# Start of file 60412_FXM50_counter.txt # First point: 60412.000004 2024-04-12T00:00:00.319115+00:00 # Last point: 60412.999996 2024-04-12T23:59:59.631561+00:00 # Num points: 86400 # File updated: 2024-04-13T00:10:26.167286 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60412.000003694 2024-04-12T00:00:00.319115+00:00 19994330.279000040144 28999999.978999968618 27870000.017000000924 3960551.822999954224 60412.000015169 2024-04-12T00:00:01.310619+00:00 19994330.280999958515 29000000.018999990076 27869999.991999980062 3954841.105000019073 60412.000026823 2024-04-12T00:00:02.317498+00:00 19994330.277000069618 28999999.979000028223 27869999.985000010580 3958279.013000010978 60412.000038299 2024-04-12T00:00:03.309001+00:00 19994330.275999899954 29000000.019999980927 27870000.005999978632 3958590.014999986161 60412.000049952 2024-04-12T00:00:04.315880+00:00 19994330.281000021845 28999999.972999989986 27870000.050000008196 3959523.968000053894 60412.000061423 2024-04-12T00:00:05.306887+00:00 19994330.274999979883 28999999.999000068754 27869999.968999978155 3961289.013000010978 60412.000073082 2024-04-12T00:00:06.314263+00:00 19994330.279000040144 28999999.987999919802 27869999.977000001818 3960564.975000023842 60412.000084552 2024-04-12T00:00:07.305270+00:00 19994330.281000021845 29000000.034000039101 27870000.008999999613 3957184.985999941826 60412.000096211 2024-04-12T00:00:08.312645+00:00 19994330.274000048637 28999999.986999988556 27869999.992000039667 3954702.955000042915 60412.000107687 2024-04-12T00:00:09.304148+00:00 19994330.279999971390 28999999.973000049591 27869999.981999989599 3958261.034999967087 60412.000119341 2024-04-12T00:00:10.311027+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3954458.141999959946 60412.000131000 2024-04-12T00:00:11.318402+00:00 19994330.278000000864 29000000.009000059217 27870000.008999999613 3954984.856000065804 60412.000142470 2024-04-12T00:00:12.309410+00:00 19994330.278000000864 29000000.024999979883 27870000.029999971390 3958314.101999998093 60412.000154129 2024-04-12T00:00:13.316785+00:00 19994330.278999920934 28999999.990999940783 27869999.977999988943 3958385.909999967087 60412.000165599 2024-04-12T00:00:14.307792+00:00 19994330.277000069618 28999999.976000070572 27869999.999000009149 3959427.097000002861 60412.000177259 2024-04-12T00:00:15.315167+00:00 19994330.278000000864 29000000.018999930471 27869999.982000049204 3961276.907999991905 60412.000188734 2024-04-12T00:00:16.306671+00:00 19994330.276000019163 29000000.008000019938 27870000.016999959946 3956641.029000043869 60412.000200388 2024-04-12T00:00:17.313550+00:00 19994330.276999950409 28999999.993000030518 27869999.991000059992 3956916.011999965180 60412.000211864 2024-04-12T00:00:18.305053+00:00 19994330.282000061125 28999999.988999959081 27870000.014999989420 3960523.947000027169 60412.000223518 2024-04-12T00:00:19.311931+00:00 19994330.278999920934 29000000.034999970347 27870000.003999948502 3957191.064999938011 60412.000234993 2024-04-12T00:00:20.303434+00:00 19994330.278000000864 29000000.001000050455 27870000.014000058174 3959038.901000022888 60412.000246653 2024-04-12T00:00:21.310811+00:00 19994330.276000019163 28999999.980999950320 27869999.979999899864 3959855.014999986161 60412.000258307 2024-04-12T00:00:22.317690+00:00 19994330.279000040144 29000000.003000020981 27870000.004000071436 3954732.968000053894 60412.000269782 2024-04-12T00:00:23.309192+00:00 19994330.276999950409 28999999.996000051498 27869999.972999930382 3955017.084999918938 60412.000281436 2024-04-12T00:00:24.316072+00:00 19994330.276000019163 28999999.997000001371 27870000.035000089556 3958605.032000064850 60412.000292912 2024-04-12T00:00:25.307575+00:00 19994330.279000040144 28999999.974000010639 27869999.959999918938 3953336.052999972831 60412.000304565 2024-04-12T00:00:26.314454+00:00 19994330.281999949366 29000000.041999999434 27870000.037000060081 3962386.940000057220 60412.000316041 2024-04-12T00:00:27.305958+00:00 19994330.276000019163 28999999.958000000566 27869999.955999970436 3958396.917999982834 60412.000327695 2024-04-12T00:00:28.312837+00:00 19994330.278999920934 29000000.018999990076 27869999.988000039011 3959599.930999993812 60412.000339170 2024-04-12T00:00:29.304340+00:00 19994330.274999998510 29000000.008000019938 27870000.060999989510 3962340.135999917984 60412.000350830 2024-04-12T00:00:30.311715+00:00 19994330.278999999166 29000000.010999981314 27869999.990000009537 3960245.971000074875 60412.000362484 2024-04-12T00:00:31.318595+00:00 19994330.278000000864 28999999.962999999523 27869999.995000001043 3958111.024999976158 60412.000373960 2024-04-12T00:00:32.310098+00:00 19994330.277000010014 29000000.023000031710 27869999.942000031471 3961235.883000016212 60412.000385619 2024-04-12T00:00:33.317472+00:00 19994330.279999990016 28999999.982999980450 27870000.046000000089 3954999.077999948990 60412.000397089 2024-04-12T00:00:34.308480+00:00 19994330.275000009686 28999999.990000009537 27869999.981999989599 3957245.070000051986 60412.000408748 2024-04-12T00:00:35.315855+00:00 19994330.276000011712 29000000.009999990463 27870000.021000001580 3959455.049000024796 60412.000420218 2024-04-12T00:00:36.306862+00:00 19994330.282000008970 29000000.047999981791 27870000.022999998182 3952090.817999958992 60412.000431878 2024-04-12T00:00:37.314238+00:00 19994330.280000001192 28999999.941000040621 27869999.993999999017 3952778.085999966133 60412.000443353 2024-04-12T00:00:38.305740+00:00 19994330.278000000864 29000000.061999980360 27870000.010000009090 3956525.031000018120 60412.000455007 2024-04-12T00:00:39.312620+00:00 19994330.276999980211 28999999.948000010103 27869999.988000009209 3957767.074000000954 60412.000466483 2024-04-12T00:00:40.304123+00:00 19994330.277000010014 29000000.014999989420 27869999.993000000715 3956613.940000057220 60412.000478142 2024-04-12T00:00:41.311499+00:00 19994330.278000000864 28999999.985999941826 27870000.003999978304 3955437.056999921799 60412.000489796 2024-04-12T00:00:42.318378+00:00 19994330.277000010014 29000000.001000050455 27870000.006000008434 3958609.858000040054 60412.000501272 2024-04-12T00:00:43.309881+00:00 19994330.278000000864 29000000.011999960989 27869999.995999988168 3956963.054000020027 60412.000512925 2024-04-12T00:00:44.316760+00:00 19994330.279999971390 28999999.971999999136 27869999.997999999672 3955993.023000001907 60412.000524401 2024-04-12T00:00:45.308263+00:00 19994330.274000048637 29000000.012000080198 27869999.972999989986 3958029.046999930870 60412.000536061 2024-04-12T00:00:46.315638+00:00 19994330.279999971390 28999999.990000009537 27870000.039000030607 3956207.922000051010 60412.000547531 2024-04-12T00:00:47.306646+00:00 19994330.278000000864 29000000.021999958903 27869999.950999978930 3956089.978000044823 60412.000559190 2024-04-12T00:00:48.314021+00:00 19994330.280000030994 29000000.034999970347 27870000.083000000566 3957427.077999948990 60412.000570660 2024-04-12T00:00:49.305028+00:00 19994330.275999959558 28999999.978000041097 27869999.939000010490 3960309.934000014793 60412.000582320 2024-04-12T00:00:50.312403+00:00 19994330.280000030994 29000000.011000040919 27870000.027000010014 3954235.011999965180 60412.000593789 2024-04-12T00:00:51.303410+00:00 19994330.278000000864 28999999.972999930382 27869999.976000010967 3954307.973999977112 60412.000605449 2024-04-12T00:00:52.310786+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3954957.035000085831 60412.000617103 2024-04-12T00:00:53.317665+00:00 19994330.278999980539 29000000.019000049680 27870000.007999960333 3956600.140999913216 60412.000628578 2024-04-12T00:00:54.309168+00:00 19994330.278000000864 28999999.975999951363 27869999.996000051498 3954061.843000053894 60412.000640232 2024-04-12T00:00:55.316047+00:00 19994330.279000040144 29000000.006000038236 27870000.003999948502 3951936.975000023842 60412.000651708 2024-04-12T00:00:56.307551+00:00 19994330.282999988645 28999999.998999949545 27869999.953999999911 3957413.954999924172 60412.000663362 2024-04-12T00:00:57.314430+00:00 19994330.271999958903 28999999.986999988556 27870000.032000061125 3953218.111999989022 60412.000674837 2024-04-12T00:00:58.305933+00:00 19994330.279000040144 29000000.002000089735 27869999.997999910265 3955999.965000032913 60412.000686496 2024-04-12T00:00:59.313308+00:00 19994330.276999950409 28999999.996999979019 27870000.033000111580 3957371.944000006188 60412.000697967 2024-04-12T00:01:00.304315+00:00 19994330.279000040144 29000000.046999931335 27869999.988999959081 3952626.029000043869 60412.000709626 2024-04-12T00:01:01.311690+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3954669.981999992859 60412.000721096 2024-04-12T00:01:02.302698+00:00 19994330.278000000864 28999999.971999999136 27870000.032999988645 3953225.024999976158 60412.000732755 2024-04-12T00:01:03.310073+00:00 19994330.276000019163 28999999.991999998689 27869999.990999940783 3952998.085000038147 60412.000744415 2024-04-12T00:01:04.317448+00:00 19994330.279999971390 29000000.009999990463 27870000.009000059217 3955520.964999914169 60412.000755885 2024-04-12T00:01:05.308455+00:00 19994330.278000000864 28999999.984000030905 27869999.990000009537 3956722.967000008095 60412.000767544 2024-04-12T00:01:06.315831+00:00 19994330.279000040144 29000000.007999990135 27869999.973999980837 3954114.022000073921 60412.000779020 2024-04-12T00:01:07.307334+00:00 19994330.274999979883 29000000.002000000328 27870000.072000030428 3956175.936999917030 60412.000790674 2024-04-12T00:01:08.314213+00:00 19994330.282999988645 29000000.030000001192 27869999.962999939919 3956748.099000095855 60412.000802150 2024-04-12T00:01:09.305716+00:00 19994330.274000048637 28999999.971999969333 27869999.971000079066 3958600.919999957085 60412.000813809 2024-04-12T00:01:10.313091+00:00 19994330.275999899954 29000000.020000040531 27870000.049999948591 3955607.042000054847 60412.000825279 2024-04-12T00:01:11.304098+00:00 19994330.278000000864 28999999.981999989599 27869999.975999951363 3959142.950999975204 60412.000836939 2024-04-12T00:01:12.311474+00:00 19994330.280000090599 29000000.001999970526 27869999.999000068754 3955994.100000023842 60412.000848408 2024-04-12T00:01:13.302481+00:00 19994330.276999950409 28999999.986000001431 27870000.013999938965 3954865.911999940872 60412.000860068 2024-04-12T00:01:14.309856+00:00 19994330.282000061125 29000000.048000041395 27869999.967999998480 3954030.090999960899 60412.000871722 2024-04-12T00:01:15.316736+00:00 19994330.275999899954 28999999.993999961764 27870000.057999998331 3958949.969000101089 60412.000883197 2024-04-12T00:01:16.308238+00:00 19994330.276000019163 28999999.975000020117 27869999.932999998331 3957143.003999948967 60412.000894857 2024-04-12T00:01:17.315614+00:00 19994330.278000000864 29000000.000000000000 27870000.015999998897 3953797.939000010025 60412.000906327 2024-04-12T00:01:18.306621+00:00 19994330.279000040144 28999999.991999980062 27870000.000999998301 3959820.998999952804 60412.000917986 2024-04-12T00:01:19.313995+00:00 19994330.278000000864 29000000.009999990463 27870000.037000000477 3957131.098000050057 60412.000929456 2024-04-12T00:01:20.305003+00:00 19994330.281000021845 28999999.983999971300 27869999.912999991328 3958283.848000000231 60412.000941115 2024-04-12T00:01:21.312378+00:00 19994330.276999950409 28999999.981000069529 27870000.054000020027 3958145.103999999817 60412.000952591 2024-04-12T00:01:22.303882+00:00 19994330.274999979883 29000000.013999938965 27869999.993999991566 3954475.876999999862 60412.000964245 2024-04-12T00:01:23.310761+00:00 19994330.280000001192 28999999.995000001043 27869999.970000028610 3955992.123999997973 60412.000975905 2024-04-12T00:01:24.318136+00:00 19994330.278000000864 29000000.031000021845 27870000.057999968529 3960238.953000002075 60412.000987374 2024-04-12T00:01:25.309143+00:00 19994330.276999998838 29000000.006000038236 27869999.976000010967 3958422.997000000905 60412.000999034 2024-04-12T00:01:26.316518+00:00 19994330.280999999493 28999999.995000001043 27870000.025999959558 3953739.156999997795 60412.001010504 2024-04-12T00:01:27.307526+00:00 19994330.275999989361 28999999.990999940783 27869999.970000028610 3953168.930000000168 60412.001022163 2024-04-12T00:01:28.314901+00:00 19994330.276999998838 29000000.026000019163 27870000.004999998957 3958105.936000003945 60412.001033633 2024-04-12T00:01:29.305908+00:00 19994330.278000000864 28999999.973999980837 27870000.022999998182 3957074.052999996115 60412.001045293 2024-04-12T00:01:30.313283+00:00 19994330.280000001192 28999999.981000069529 27869999.975000020117 3957661.936999998987 60412.001056768 2024-04-12T00:01:31.304786+00:00 19994330.278000000864 29000000.037999991328 27870000.060999989510 3957035.044000000227 60412.001068422 2024-04-12T00:01:32.311665+00:00 19994330.280000001192 29000000.024999979883 27869999.941999968141 3954687.962000004947 60412.001079898 2024-04-12T00:01:33.303171+00:00 19994330.277000010014 28999999.955000039190 27869999.970000028610 3955847.013999999035 60412.001091552 2024-04-12T00:01:34.310048+00:00 19994330.273999989033 28999999.998999949545 27870000.004999998957 3952934.990000002086 60412.001103211 2024-04-12T00:01:35.317423+00:00 19994330.277000010014 29000000.011000040919 27870000.031000021845 3949746.952000000048 60412.001114686 2024-04-12T00:01:36.308926+00:00 19994330.278999980539 29000000.018999930471 27870000.006999969482 3954713.035000003874 60412.001126341 2024-04-12T00:01:37.315805+00:00 19994330.278000000864 29000000.002000089735 27869999.996999979019 3954328.031999989878 60412.001137816 2024-04-12T00:01:38.307309+00:00 19994330.282000008970 28999999.975000001490 27869999.990000009537 3955960.968999996781 60412.001149470 2024-04-12T00:01:39.314188+00:00 19994330.276000019163 29000000.003000009805 27869999.995000001043 3954241.024000003934 60412.001160946 2024-04-12T00:01:40.305691+00:00 19994330.274999979883 28999999.971999991685 27869999.975000020117 3949388.039000004996 60412.001172599 2024-04-12T00:01:41.312570+00:00 19994330.281000021845 29000000.067000020295 27870000.060999989510 3953157.891000003088 60412.001184075 2024-04-12T00:01:42.304073+00:00 19994330.279999971390 28999999.995999988168 27869999.973000049591 3955303.091999993194 60412.001195729 2024-04-12T00:01:43.310953+00:00 19994330.275000039488 28999999.954999979585 27870000.028000000864 3956176.026000007987 60412.001207205 2024-04-12T00:01:44.302456+00:00 19994330.278999980539 29000000.026000019163 27869999.977999929339 3951704.890999988187 60412.001218864 2024-04-12T00:01:45.309831+00:00 19994330.278000000864 28999999.996999979019 27870000.006999969482 3950915.017000005115 60412.001230517 2024-04-12T00:01:46.316710+00:00 19994330.278999980539 28999999.991999980062 27870000.016000028700 3950483.070999994874 60412.001241993 2024-04-12T00:01:47.308214+00:00 19994330.275000039488 28999999.991000059992 27869999.903000000864 3953886.900000005960 60412.001253647 2024-04-12T00:01:48.315092+00:00 19994330.278000000864 28999999.998999949545 27870000.074000000954 3954179.083000003826 60412.001265123 2024-04-12T00:01:49.306596+00:00 19994330.281999949366 29000000.006000038236 27869999.991000059992 3951208.958999990951 60412.001276776 2024-04-12T00:01:50.313475+00:00 19994330.276000019163 29000000.032999988645 27869999.980000019073 3954597.028999999166 60412.001288252 2024-04-12T00:01:51.304978+00:00 19994330.279000040144 29000000.000000000000 27870000.021999958903 3954816.925999999046 60412.001299912 2024-04-12T00:01:52.312353+00:00 19994330.276000019163 28999999.986000001431 27869999.997999999672 3954005.033000006806 60412.001311381 2024-04-12T00:01:53.303361+00:00 19994330.276999950409 28999999.978999968618 27869999.969999998808 3956305.020999997854 60412.001323041 2024-04-12T00:01:54.310736+00:00 19994330.276000019163 28999999.997000038624 27870000.069000009447 3958605.990000010002 60412.001334511 2024-04-12T00:01:55.301743+00:00 19994330.281000021845 29000000.011999960989 27869999.988999988884 3958635.925999999046 60412.001346170 2024-04-12T00:01:56.309118+00:00 19994330.279999971390 28999999.973000049591 27869999.964999999851 3957965.995000004768 60412.001357824 2024-04-12T00:01:57.315997+00:00 19994330.276999950409 29000000.013000011444 27870000.041000008583 3955554.045999974012 60412.001369300 2024-04-12T00:01:58.307500+00:00 19994330.277000069618 28999999.995000001043 27869999.947000000626 3961548.070000023115 60412.001380959 2024-04-12T00:01:59.314875+00:00 19994330.278999920934 29000000.029999971390 27870000.013999998569 3957584.975999981165 60412.001392429 2024-04-12T00:02:00.305883+00:00 19994330.278000000864 28999999.995000001043 27869999.993999991566 3959850.078999996185 60412.001404089 2024-04-12T00:02:01.313258+00:00 19994330.276000019163 28999999.950999978930 27869999.990000009537 3958072.934000014793 60412.001415564 2024-04-12T00:02:02.304761+00:00 19994330.278000000864 29000000.008000019938 27870000.037000000477 3956466.034999995958 60412.001427218 2024-04-12T00:02:03.311641+00:00 19994330.281000021845 29000000.041000008583 27869999.987999979407 3955467.985000013839 60412.001438694 2024-04-12T00:02:04.303144+00:00 19994330.276000019163 28999999.983999971300 27869999.974000040442 3958498.950999975204 60412.001450348 2024-04-12T00:02:05.310023+00:00 19994330.281000021845 28999999.988999959081 27870000.025999959558 3958584.993000001181 60412.001462001 2024-04-12T00:02:06.316902+00:00 19994330.272999998182 28999999.986999988556 27869999.992000039667 3953355.074000000954 60412.001473477 2024-04-12T00:02:07.308405+00:00 19994330.281999949366 29000000.002000089735 27869999.973999980837 3956600.981000006199 60412.001485136 2024-04-12T00:02:08.315781+00:00 19994330.278000000864 29000000.037999991328 27870000.032000008970 3956522.018000007141 60412.001496607 2024-04-12T00:02:09.306788+00:00 19994330.279000040144 28999999.975000020117 27869999.987999979407 3956220.050999999046 60412.001508266 2024-04-12T00:02:10.314163+00:00 19994330.272999998182 29000000.010999921709 27870000.030000030994 3948920.898999989033 60412.001519741 2024-04-12T00:02:11.305666+00:00 19994330.279999971390 28999999.991999980062 27870000.001000050455 3950651.057000011206 60412.001531401 2024-04-12T00:02:12.313041+00:00 19994330.279000040144 29000000.031000021845 27869999.956999901682 3957056.946000009775 60412.001542871 2024-04-12T00:02:13.304048+00:00 19994330.279999971390 28999999.968999978155 27870000.034000039101 3952661.975999981165 60412.001554530 2024-04-12T00:02:14.311424+00:00 19994330.276000019163 29000000.027000069618 27870000.016999959946 3953587.113000005018 60412.001566000 2024-04-12T00:02:15.302431+00:00 19994330.276000019163 28999999.982999999076 27869999.942000031471 3953236.958000003826 60412.001577660 2024-04-12T00:02:16.309806+00:00 19994330.278999920934 28999999.988000001758 27870000.022000070661 3952772.032999991905 60412.001589314 2024-04-12T00:02:17.316685+00:00 19994330.276999998838 28999999.986000001431 27870000.032999988645 3954859.973000019789 60412.001600789 2024-04-12T00:02:18.308189+00:00 19994330.278999999166 29000000.021000009030 27869999.961999889463 3955023.975999981165 60412.001612449 2024-04-12T00:02:19.315564+00:00 19994330.280000001192 28999999.991000000387 27869999.962000008672 3955703.080999999773 60412.001623919 2024-04-12T00:02:20.306571+00:00 19994330.278999999166 28999999.993999991566 27870000.031000021845 3957405.904000014067 60412.001635578 2024-04-12T00:02:21.313946+00:00 19994330.276999998838 29000000.004000011832 27869999.986999988556 3954782.091999977827 60412.001647048 2024-04-12T00:02:22.304953+00:00 19994330.275000009686 29000000.033999979496 27870000.087000008672 3958223.829000025988 60412.001658707 2024-04-12T00:02:23.312328+00:00 19994330.278000000864 28999999.993999991566 27869999.938000079244 3957306.013999999035 60412.001670178 2024-04-12T00:02:24.303336+00:00 19994330.277000010014 29000000.008999999613 27870000.029999971390 3955119.987999976147 60412.001681837 2024-04-12T00:02:25.310711+00:00 19994330.281999979168 28999999.971999999136 27870000.003999948502 3953719.046000003815 60412.001693313 2024-04-12T00:02:26.302215+00:00 19994330.278000030667 28999999.992000039667 27869999.949000000954 3954541.976000010967 60412.001704972 2024-04-12T00:02:27.309589+00:00 19994330.275999989361 28999999.996999979019 27869999.999000068754 3956770.056999980938 60412.001716626 2024-04-12T00:02:28.316469+00:00 19994330.278999980539 29000000.005999978632 27870000.048999909312 3952663.953000009060 60412.001728102 2024-04-12T00:02:29.307972+00:00 19994330.275000039488 29000000.022000011057 27870000.024000048637 3958294.084999979008 60412.001739755 2024-04-12T00:02:30.314851+00:00 19994330.279999971390 29000000.009999990463 27869999.932000041008 3951578.907000004780 60412.001751231 2024-04-12T00:02:31.306354+00:00 19994330.278000000864 28999999.949999991804 27870000.019000001252 3958915.019000052940 60412.001762890 2024-04-12T00:02:32.313729+00:00 19994330.281000021845 29000000.046000000089 27870000.032000008970 3951663.917999982834 60412.001774360 2024-04-12T00:02:33.304736+00:00 19994330.274999979883 28999999.973999980837 27869999.938999999315 3950480.139999986161 60412.001786020 2024-04-12T00:02:34.312112+00:00 19994330.278000000864 29000000.019999980927 27870000.040000010282 3955366.064999998081 60412.001797490 2024-04-12T00:02:35.303119+00:00 19994330.275000039488 28999999.997000098228 27870000.005000010133 3955574.859000027180 60412.001809149 2024-04-12T00:02:36.310494+00:00 19994330.282999988645 29000000.011999960989 27870000.009999990463 3954762.995000004768 60412.001820625 2024-04-12T00:02:37.301997+00:00 19994330.273999989033 28999999.960999969393 27870000.023999989033 3956559.016999959946 60412.001832278 2024-04-12T00:02:38.308876+00:00 19994330.279999971390 28999999.988000039011 27869999.939000010490 3955449.923000038136 60412.001843938 2024-04-12T00:02:39.316252+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3957169.076999961864 60412.001855408 2024-04-12T00:02:40.307259+00:00 19994330.276000019163 29000000.008000019938 27870000.027000010014 3951593.100000023842 60412.001867068 2024-04-12T00:02:41.314634+00:00 19994330.277000010014 29000000.009999990463 27869999.977999988943 3960480.936999977101 60412.001878543 2024-04-12T00:02:42.306137+00:00 19994330.278999980539 28999999.985000010580 27870000.016000028700 3959885.023999989033 60412.001890197 2024-04-12T00:02:43.313016+00:00 19994330.280999958515 29000000.006999969482 27869999.998999949545 3957499.974000037182 60412.001901667 2024-04-12T00:02:44.304024+00:00 19994330.278000000864 28999999.971999999136 27869999.989000018686 3953365.991999983788 60412.001913326 2024-04-12T00:02:45.311399+00:00 19994330.277000069618 29000000.037999991328 27870000.013999998569 3955948.947000027169 60412.001924802 2024-04-12T00:02:46.302902+00:00 19994330.276000019163 28999999.962000008672 27869999.957000020891 3957079.052999972831 60412.001936456 2024-04-12T00:02:47.309781+00:00 19994330.279999971390 29000000.009999990463 27870000.037000000477 3957159.927999972831 60412.001947931 2024-04-12T00:02:48.301284+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3960179.041000009049 60412.001959585 2024-04-12T00:02:49.308164+00:00 19994330.281999949366 29000000.019999980927 27870000.001999970526 3963040.003000020981 60412.001971245 2024-04-12T00:02:50.315539+00:00 19994330.276000019163 29000000.027000069618 27870000.025000099093 3956472.005999981891 60412.001982721 2024-04-12T00:02:51.307042+00:00 19994330.279000040144 28999999.963999990374 27869999.958999991417 3960780.073000013828 60412.001994374 2024-04-12T00:02:52.313921+00:00 19994330.276999950409 29000000.004000000656 27869999.982999920845 3958548.979000031948 60412.002005850 2024-04-12T00:02:53.305425+00:00 19994330.276000019163 29000000.015999998897 27870000.001000050455 3959602.967999995220 60412.002017504 2024-04-12T00:02:54.312303+00:00 19994330.279999971390 28999999.978000000119 27870000.000000000000 3956739.918999969959 60412.002028979 2024-04-12T00:02:55.303807+00:00 19994330.276000019163 29000000.035999979824 27870000.057000041008 3960414.990999997128 60412.002040639 2024-04-12T00:02:56.311182+00:00 19994330.281000021845 28999999.951000008732 27869999.923999909312 3960249.078000009060 60412.002052109 2024-04-12T00:02:57.302189+00:00 19994330.278000000864 29000000.057000011206 27870000.050000071526 3958870.064999998081 60412.002063768 2024-04-12T00:02:58.309565+00:00 19994330.276000019163 28999999.997000008821 27870000.000000000000 3954995.965000032913 60412.002075422 2024-04-12T00:02:59.316443+00:00 19994330.278999920934 28999999.942999988794 27869999.949000000954 3953098.964999973774 60412.002086897 2024-04-12T00:03:00.307947+00:00 19994330.277000069618 29000000.080000009388 27870000.087999939919 3957248.045000017155 60412.002098551 2024-04-12T00:03:01.314826+00:00 19994330.280999898911 28999999.956999961287 27869999.955000039190 3958083.029999970924 60412.002110027 2024-04-12T00:03:02.306329+00:00 19994330.277000069618 28999999.959000051022 27869999.980000019073 3957488.948000013828 60412.002121680 2024-04-12T00:03:03.313208+00:00 19994330.276000019163 29000000.041999999434 27870000.013000011444 3955129.983999968041 60412.002133156 2024-04-12T00:03:04.304711+00:00 19994330.278999920934 28999999.995999988168 27870000.026999950409 3957835.952000021935 60412.002144810 2024-04-12T00:03:05.311591+00:00 19994330.275000099093 28999999.995000001043 27869999.932999968529 3961650.055999993812 60412.002156286 2024-04-12T00:03:06.303096+00:00 19994330.278000000864 29000000.007999960333 27870000.068000078201 3964322.921000003815 60412.002167940 2024-04-12T00:03:07.309973+00:00 19994330.280999898911 28999999.991000059992 27869999.954999919981 3959661.030000030994 60412.002179415 2024-04-12T00:03:08.301476+00:00 19994330.281000021845 29000000.015999969095 27870000.029000040144 3964226.005999981891 60412.002191069 2024-04-12T00:03:09.308355+00:00 19994330.274000048637 28999999.994000021368 27870000.015999998897 3963836.079999982845 60412.002202728 2024-04-12T00:03:10.315731+00:00 19994330.278999999166 28999999.993999961764 27869999.925999999046 3958206.907999991905 60412.002214204 2024-04-12T00:03:11.307234+00:00 19994330.276999998838 28999999.991000059992 27870000.069000009447 3957734.039000033867 60412.002225858 2024-04-12T00:03:12.314113+00:00 19994330.279000010341 28999999.986999988556 27869999.996999990195 3959829.925000011921 60412.002237333 2024-04-12T00:03:13.305616+00:00 19994330.276000000536 29000000.018999930471 27869999.937000010163 3955220.069999992847 60412.002248993 2024-04-12T00:03:14.312991+00:00 19994330.280999999493 29000000.001000050455 27870000.025999989361 3960461.004999995232 60412.002260463 2024-04-12T00:03:15.303999+00:00 19994330.278999999166 29000000.024000048637 27870000.057000011206 3958120.967999995220 60412.002272123 2024-04-12T00:03:16.311373+00:00 19994330.272999990731 28999999.965999960899 27869999.998999979347 3957797.015999972820 60412.002283592 2024-04-12T00:03:17.302381+00:00 19994330.278000000864 29000000.016999959946 27869999.914000000805 3958903.092999995220 60412.002295252 2024-04-12T00:03:18.309756+00:00 19994330.281000021845 28999999.986999988556 27870000.064000010490 3959080.007000029087 60412.002306722 2024-04-12T00:03:19.300763+00:00 19994330.278999980539 28999999.967000011355 27869999.911000009626 3962813.893000007141 60412.002318381 2024-04-12T00:03:20.308138+00:00 19994330.275999989361 29000000.058000091463 27870000.076999958605 3964288.087999999989 60412.002330035 2024-04-12T00:03:21.315018+00:00 19994330.278000030667 28999999.990999940783 27869999.953999999911 3958243.981999992859 60412.002341511 2024-04-12T00:03:22.306521+00:00 19994330.274999979883 28999999.983000040054 27870000.041000008583 3959815.921000003815 60412.002353164 2024-04-12T00:03:23.313400+00:00 19994330.280000001192 29000000.033999919891 27870000.050999999046 3960398.071999967098 60412.002364640 2024-04-12T00:03:24.304903+00:00 19994330.278000000864 28999999.968000050634 27869999.895000040531 3959417.985000013839 60412.002376294 2024-04-12T00:03:25.311782+00:00 19994330.280000030994 29000000.029000040144 27870000.050999999046 3959434.962000011932 60412.002387770 2024-04-12T00:03:26.303286+00:00 19994330.278999980539 28999999.974999900907 27870000.007999960333 3963995.110000013839 60412.002399429 2024-04-12T00:03:27.310661+00:00 19994330.278000000864 28999999.986000061035 27869999.985000010580 3963622.881999969017 60412.002410899 2024-04-12T00:03:28.301668+00:00 19994330.276000019163 29000000.011000040919 27870000.013999998569 3964864.997000039089 60412.002422558 2024-04-12T00:03:29.309043+00:00 19994330.278999980539 28999999.982999999076 27869999.971999999136 3962509.987999976147 60412.002434028 2024-04-12T00:03:30.300051+00:00 19994330.278000000864 29000000.038000009954 27870000.026000019163 3956230.061999977101 60412.002445688 2024-04-12T00:03:31.307426+00:00 19994330.274999979883 29000000.006000000983 27869999.980999950320 3960792.958999990951 60412.002457347 2024-04-12T00:03:32.314801+00:00 19994330.282000008970 28999999.962999999523 27870000.042999979109 3957365.017000020016 60412.002468823 2024-04-12T00:03:33.306304+00:00 19994330.278000000864 29000000.020000010729 27869999.948000069708 3957735.995999991894 60412.002480477 2024-04-12T00:03:34.313183+00:00 19994330.277000010014 28999999.989999979734 27870000.021999958903 3957669.995999991894 60412.002491952 2024-04-12T00:03:35.304686+00:00 19994330.275000039488 28999999.978999998420 27870000.019000049680 3955292.065000057220 60412.002503612 2024-04-12T00:03:36.312062+00:00 19994330.280999958515 29000000.057999998331 27869999.967999938875 3958236.008000016212 60412.002515082 2024-04-12T00:03:37.303069+00:00 19994330.278000000864 28999999.962000008672 27870000.037000060081 3958483.888999938965 60412.002526741 2024-04-12T00:03:38.310444+00:00 19994330.278000000864 28999999.992999970913 27869999.991999980062 3962451.080000042915 60412.002538211 2024-04-12T00:03:39.301451+00:00 19994330.279000040144 29000000.041000008583 27869999.978000041097 3954946.089999914169 60412.002549871 2024-04-12T00:03:40.308826+00:00 19994330.276000019163 28999999.962000008672 27869999.969999909401 3956396.797000051010 60412.002561525 2024-04-12T00:03:41.315706+00:00 19994330.276999950409 29000000.001999970526 27870000.016000028700 3958256.187999964226 60412.002573000 2024-04-12T00:03:42.307209+00:00 19994330.278000000864 29000000.070000048727 27870000.057999968529 3956583.952000021935 60412.002584659 2024-04-12T00:03:43.314584+00:00 19994330.279999971390 28999999.944999989122 27869999.938000079244 3958981.876999973785 60412.002596130 2024-04-12T00:03:44.305591+00:00 19994330.278000000864 28999999.986000001431 27870000.018000010401 3956195.151000022888 60412.002607789 2024-04-12T00:03:45.312966+00:00 19994330.279000040144 28999999.987999979407 27869999.963999990374 3961298.950999975204 60412.002619259 2024-04-12T00:03:46.303974+00:00 19994330.279000040144 29000000.029000040144 27870000.066999908537 3958071.955000042915 60412.002630918 2024-04-12T00:03:47.311349+00:00 19994330.273999929428 28999999.971999999136 27869999.947000030428 3958996.062000035774 60412.002642388 2024-04-12T00:03:48.302356+00:00 19994330.279000040144 29000000.010999921709 27869999.999000001699 3958005.983999968041 60412.002654048 2024-04-12T00:03:49.309731+00:00 19994330.278000000864 29000000.011000040919 27870000.083000000566 3957939.009999989998 60412.002665518 2024-04-12T00:03:50.300738+00:00 19994330.279999971390 29000000.006000038236 27869999.934000000358 3955782.907999991905 60412.002677177 2024-04-12T00:03:51.308114+00:00 19994330.278000000864 28999999.973999980837 27869999.986000001431 3962072.016999959946 60412.002688837 2024-04-12T00:03:52.315489+00:00 19994330.276000019163 29000000.013999938965 27870000.006999980658 3962627.092000008095 60412.002700306 2024-04-12T00:03:53.306496+00:00 19994330.276999950409 29000000.018000010401 27870000.031000021845 3960073.928000092972 60412.002711966 2024-04-12T00:03:54.313871+00:00 19994330.280000090599 28999999.991000059992 27870000.011999990791 3958710.044999957085 60412.002723436 2024-04-12T00:03:55.304879+00:00 19994330.279999971390 29000000.001999970526 27869999.999000009149 3952189.991000055801 60412.002735096 2024-04-12T00:03:56.312254+00:00 19994330.274999979883 28999999.955999970436 27869999.947999980301 3963579.959999918938 60412.002746571 2024-04-12T00:03:57.303757+00:00 19994330.279999971390 29000000.002000089735 27870000.052999969572 3961470.026000022888 60412.002758225 2024-04-12T00:03:58.310636+00:00 19994330.278000000864 29000000.006999969482 27869999.974000040442 3959132.983999968041 60412.002769701 2024-04-12T00:03:59.302139+00:00 19994330.274000048637 29000000.034999970347 27870000.022000011057 3961412.000000000000 60412.002781360 2024-04-12T00:04:00.309514+00:00 19994330.278999920934 28999999.988000039011 27869999.936999980360 3954249.097000002861 60412.002792830 2024-04-12T00:04:01.300522+00:00 19994330.281000021845 28999999.995999928564 27869999.977000001818 3960853.894000052940 60412.002804490 2024-04-12T00:04:02.307897+00:00 19994330.276000019163 29000000.006000038236 27870000.069000009447 3960183.042999982834 60412.002816143 2024-04-12T00:04:03.314776+00:00 19994330.278000000864 29000000.008999940008 27870000.004000011832 3953355.006999969017 60412.002827619 2024-04-12T00:04:04.306279+00:00 19994330.278000000864 28999999.958000060171 27869999.967000011355 3960110.898000001907 60412.002839278 2024-04-12T00:04:05.313656+00:00 19994330.278000000864 29000000.026999950409 27870000.008999999613 3958558.129000068177 60412.002850749 2024-04-12T00:04:06.304662+00:00 19994330.276999998838 28999999.982999999076 27870000.078999999911 3956008.913999915123 60412.002862408 2024-04-12T00:04:07.312037+00:00 19994330.278999999166 29000000.052000001073 27869999.972999930382 3960322.042999982834 60412.002873878 2024-04-12T00:04:08.303044+00:00 19994330.278000000864 28999999.956000000238 27869999.939000010490 3959528.034000039101 60412.002885537 2024-04-12T00:04:09.310419+00:00 19994330.278000000864 29000000.026000011712 27870000.044000029564 3963623.948000072967 60412.002897013 2024-04-12T00:04:10.301922+00:00 19994330.279000010341 29000000.002999991179 27870000.026000019163 3957693.023999928962 60412.002908667 2024-04-12T00:04:11.308802+00:00 19994330.275000009686 29000000.006000008434 27869999.949000000954 3958521.980000019073 60412.002920142 2024-04-12T00:04:12.300305+00:00 19994330.281999979168 28999999.969999998808 27870000.008999940008 3956558.023000001907 60412.002931796 2024-04-12T00:04:13.307184+00:00 19994330.276000019163 29000000.012999981642 27870000.009000059217 3957269.945000051986 60412.002943456 2024-04-12T00:04:14.314559+00:00 19994330.275999989361 28999999.974000010639 27869999.981999989599 3957145.960999966133 60412.002954925 2024-04-12T00:04:15.305566+00:00 19994330.280000001192 28999999.985000010580 27869999.942000031471 3958480.077000021935 60412.002966585 2024-04-12T00:04:16.312941+00:00 19994330.280000001192 29000000.062999960035 27870000.108999971300 3957435.951999903191 60412.002978055 2024-04-12T00:04:17.303949+00:00 19994330.272999968380 28999999.958000000566 27869999.917999979109 3958740.088000059128 60412.002989714 2024-04-12T00:04:18.311324+00:00 19994330.280000030994 29000000.039000030607 27870000.060999989510 3957030.981999992859 60412.003001184 2024-04-12T00:04:19.302331+00:00 19994330.278000000864 28999999.954999979585 27869999.953000068665 3962882.993000030983 60412.003012844 2024-04-12T00:04:20.309707+00:00 19994330.281000021845 29000000.065000001341 27870000.008999940008 3962772.867999910843 60412.003024320 2024-04-12T00:04:21.301210+00:00 19994330.278000000864 28999999.948000010103 27870000.016000028700 3962678.148000001907 60412.003035973 2024-04-12T00:04:22.308089+00:00 19994330.276999950409 28999999.996999979019 27870000.001999970526 3958378.986000061035 60412.003047449 2024-04-12T00:04:23.299592+00:00 19994330.275000039488 29000000.014000058174 27870000.021000031382 3960071.042999982834 60412.003059103 2024-04-12T00:04:24.306471+00:00 19994330.278999980539 29000000.001999970526 27869999.921000000089 3959135.953999996185 60412.003070762 2024-04-12T00:04:25.313846+00:00 19994330.278000000864 29000000.013000011444 27870000.069000009447 3954995.019999980927 60412.003082238 2024-04-12T00:04:26.305349+00:00 19994330.280000030994 28999999.993999961764 27870000.004999998957 3960650.013000010978 60412.003093892 2024-04-12T00:04:27.312229+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3957928.950999975204 60412.003105368 2024-04-12T00:04:28.303732+00:00 19994330.277000010014 29000000.024000048637 27869999.954999990761 3960953.035000085831 60412.003117021 2024-04-12T00:04:29.310611+00:00 19994330.278000000864 28999999.942999958992 27869999.944000009447 3960941.995000004768 60412.003128497 2024-04-12T00:04:30.302113+00:00 19994330.278000000864 29000000.047000050545 27869999.993999991566 3962528.032999991905 60412.003140151 2024-04-12T00:04:31.308993+00:00 19994330.278999920934 28999999.991999980062 27870000.064000010490 3962155.980999947060 60412.003151626 2024-04-12T00:04:32.300497+00:00 19994330.280000090599 28999999.996000051498 27869999.981000009924 3959044.972000002861 60412.003163286 2024-04-12T00:04:33.307872+00:00 19994330.276999950409 29000000.012999888510 27870000.032999988645 3958040.041000009049 60412.003174939 2024-04-12T00:04:34.314751+00:00 19994330.274999979883 28999999.999000068754 27870000.022999998182 3955623.955000042915 60412.003186415 2024-04-12T00:04:35.306254+00:00 19994330.279000040144 28999999.985999941826 27869999.935999989510 3958570.038999915123 60412.003198069 2024-04-12T00:04:36.313134+00:00 19994330.276999950409 28999999.998000029474 27870000.043000038713 3959911.943000078201 60412.003209544 2024-04-12T00:04:37.304637+00:00 19994330.278000000864 28999999.998000029474 27869999.956999961287 3965616.944999932777 60412.003221204 2024-04-12T00:04:38.312012+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3964050.101000071038 60412.003232674 2024-04-12T00:04:39.303019+00:00 19994330.268000010401 29000000.014999989420 27869999.948000010103 3959502.085999966133 60412.003244333 2024-04-12T00:04:40.310394+00:00 19994330.281000021845 29000000.028000000864 27870000.057999968529 3967672.922000051010 60412.003255803 2024-04-12T00:04:41.301401+00:00 19994330.276000019163 28999999.934000018984 27869999.967000011355 3959732.955999969970 60412.003267463 2024-04-12T00:04:42.308776+00:00 19994330.281999949366 29000000.039999961853 27870000.006000038236 3959867.077000021935 60412.003278933 2024-04-12T00:04:43.299784+00:00 19994330.276000019163 28999999.991000000387 27870000.000999990851 3956425.921000003815 60412.003290592 2024-04-12T00:04:44.307159+00:00 19994330.281000021845 28999999.997999999672 27870000.055000010878 3960023.007999897003 60412.003302246 2024-04-12T00:04:45.314038+00:00 19994330.274999979883 29000000.013000000268 27869999.962999999523 3958404.005000113975 60412.003313722 2024-04-12T00:04:46.305541+00:00 19994330.277000069618 29000000.015000019222 27869999.988000039011 3962810.982999920845 60412.003325381 2024-04-12T00:04:47.312917+00:00 19994330.278999920934 28999999.934999998659 27869999.969999909401 3965539.958000063896 60412.003336851 2024-04-12T00:04:48.303924+00:00 19994330.276000019163 29000000.031999979168 27870000.012000080198 3965155.008999944199 60412.003348510 2024-04-12T00:04:49.311299+00:00 19994330.281999949366 29000000.015000019222 27870000.048999909312 3962640.026000022888 60412.003359980 2024-04-12T00:04:50.302306+00:00 19994330.275000099093 28999999.984000001103 27869999.971999999136 3964931.983999968041 60412.003371640 2024-04-12T00:04:51.309681+00:00 19994330.279999971390 28999999.984999980778 27870000.009999990463 3958187.975000023842 60412.003383115 2024-04-12T00:04:52.301185+00:00 19994330.276999950409 29000000.006000038236 27869999.980000019073 3963993.101999998093 60412.003394770 2024-04-12T00:04:53.308064+00:00 19994330.279000040144 29000000.012999951839 27870000.026000019163 3962447.016000031959 60412.003406245 2024-04-12T00:04:54.299567+00:00 19994330.274999979883 29000000.004000011832 27869999.963000059128 3960348.970000029076 60412.003417899 2024-04-12T00:04:55.306446+00:00 19994330.277000069618 29000000.004999998957 27870000.055999990553 3957991.924999951851 60412.003429558 2024-04-12T00:04:56.313821+00:00 19994330.281999949366 29000000.022999998182 27869999.990999940783 3958584.054999948014 60412.003441034 2024-04-12T00:04:57.305324+00:00 19994330.279000040144 28999999.967999991030 27869999.995000001043 3960808.029000043869 60412.003452688 2024-04-12T00:04:58.312204+00:00 19994330.278999999166 29000000.040000021458 27869999.977000001818 3955078.935999989975 60412.003464163 2024-04-12T00:04:59.303707+00:00 19994330.274999998510 28999999.969999969006 27870000.011999960989 3959778.032999991905 60412.003475823 2024-04-12T00:05:00.311081+00:00 19994330.276999998838 28999999.996999979019 27870000.015000101179 3955616.945999979973 60412.003487293 2024-04-12T00:05:01.302089+00:00 19994330.277000010014 29000000.016000028700 27869999.973999980837 3960333.124000072014 60412.003498952 2024-04-12T00:05:02.309465+00:00 19994330.281999990344 28999999.968000050634 27870000.029999971390 3958615.816999911796 60412.003510422 2024-04-12T00:05:03.300472+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3957648.097000002861 60412.003522081 2024-04-12T00:05:04.307847+00:00 19994330.275999989361 29000000.023999929428 27870000.009999990463 3956209.987000108231 60412.003533551 2024-04-12T00:05:05.298854+00:00 19994330.276000019163 28999999.975000020117 27869999.980999998748 3957169.055999993812 60412.003545211 2024-04-12T00:05:06.306229+00:00 19994330.280000001192 29000000.029999971390 27870000.008999999613 3954562.946999907028 60412.003556870 2024-04-12T00:05:07.313604+00:00 19994330.278000000864 28999999.967000011355 27869999.951000008732 3954011.953000069130 60412.003568341 2024-04-12T00:05:08.304611+00:00 19994330.275000009686 28999999.995000001043 27870000.033999990672 3959024.032999991905 60412.003580000 2024-04-12T00:05:09.311986+00:00 19994330.281999979168 29000000.037999991328 27869999.959999989718 3958928.009999989998 60412.003591470 2024-04-12T00:05:10.302994+00:00 19994330.278000030667 28999999.997000098228 27870000.046000000089 3956990.960000038147 60412.003603124 2024-04-12T00:05:11.309873+00:00 19994330.278000000864 28999999.985999941826 27870000.006000008434 3956794.051999927033 60412.003614599 2024-04-12T00:05:12.301376+00:00 19994330.274999979883 29000000.006000038236 27869999.993000000715 3957267.049000024796 60412.003626259 2024-04-12T00:05:13.308752+00:00 19994330.281000021845 29000000.000000000000 27870000.048999991268 3958993.993999958038 60412.003637729 2024-04-12T00:05:14.299759+00:00 19994330.277000010014 29000000.022999998182 27869999.973000019789 3957906.047000051010 60412.003649388 2024-04-12T00:05:15.307134+00:00 19994330.275999959558 28999999.967000011355 27869999.975999951363 3957849.916999936104 60412.003661042 2024-04-12T00:05:16.314013+00:00 19994330.280000030994 29000000.042999979109 27870000.007000029087 3964633.953000069130 60412.003672518 2024-04-12T00:05:17.305516+00:00 19994330.277000010014 28999999.971999999136 27869999.992999970913 3959561.955000042915 60412.003684171 2024-04-12T00:05:18.312394+00:00 19994330.278000000864 29000000.006999969482 27870000.017000019550 3962212.046999930870 60412.003695647 2024-04-12T00:05:19.303898+00:00 19994330.278999980539 28999999.973000049591 27869999.989000018686 3956109.970000029076 60412.003707301 2024-04-12T00:05:20.310779+00:00 19994330.278000000864 29000000.026000000536 27870000.050999999046 3960920.050999999046 60412.003718777 2024-04-12T00:05:21.302281+00:00 19994330.279999971390 28999999.993000000715 27869999.976000010967 3960480.062000035774 60412.003730436 2024-04-12T00:05:22.309657+00:00 19994330.275000039488 28999999.973000001162 27869999.965999960899 3962668.995000004768 60412.003741912 2024-04-12T00:05:23.301160+00:00 19994330.278999980539 29000000.047999989241 27869999.986999988556 3959224.928999900818 60412.003753565 2024-04-12T00:05:24.308039+00:00 19994330.276999950409 28999999.988999988884 27870000.046000000089 3966140.002000092994 60412.003765041 2024-04-12T00:05:25.299542+00:00 19994330.279000040144 28999999.966000020504 27869999.950000051409 3962587.034999967087 60412.003776695 2024-04-12T00:05:26.306421+00:00 19994330.277000069618 28999999.993999991566 27870000.026000019163 3963778.954999924172 60412.003788354 2024-04-12T00:05:27.313796+00:00 19994330.279999971390 29000000.035000000149 27870000.033999919891 3962865.076000093948 60412.003799824 2024-04-12T00:05:28.304804+00:00 19994330.278000000864 29000000.010000020266 27869999.998000029474 3957832.939000010025 60412.003811483 2024-04-12T00:05:29.312179+00:00 19994330.276000019163 28999999.967000011355 27869999.980999950320 3964948.085999966133 60412.003822953 2024-04-12T00:05:30.303186+00:00 19994330.278000000864 28999999.975999951363 27869999.994000080973 3960741.024999976158 60412.003834613 2024-04-12T00:05:31.310561+00:00 19994330.278000000864 29000000.063000019640 27870000.000999931246 3957624.935999989975 60412.003846088 2024-04-12T00:05:32.302065+00:00 19994330.275999899954 28999999.971999999136 27869999.996000051498 3958612.988000034820 60412.003857743 2024-04-12T00:05:33.308944+00:00 19994330.281000021845 29000000.003000020981 27869999.988000039011 3960429.983000040054 60412.003869218 2024-04-12T00:05:34.300447+00:00 19994330.278000000864 28999999.983999971300 27869999.972999930382 3961748.990999937057 60412.003880878 2024-04-12T00:05:35.307822+00:00 19994330.278000000864 28999999.994000021368 27870000.039000030607 3963442.034999967087 60412.003892348 2024-04-12T00:05:36.298829+00:00 19994330.278000000864 29000000.037999991328 27869999.962000008672 3961509.933000088204 60412.003904007 2024-04-12T00:05:37.306204+00:00 19994330.277000069618 28999999.949999991804 27870000.000000000000 3958175.074999928009 60412.003915661 2024-04-12T00:05:38.313084+00:00 19994330.279999971390 29000000.031000021845 27869999.991999980062 3959262.031000018120 60412.003927136 2024-04-12T00:05:39.304587+00:00 19994330.279000040144 29000000.019000049680 27870000.054000020027 3957573.934000014793 60412.003938790 2024-04-12T00:05:40.311466+00:00 19994330.276999950409 28999999.983999971300 27869999.962999939919 3958310.026999949943 60412.003950266 2024-04-12T00:05:41.302969+00:00 19994330.278000000864 29000000.000999931246 27869999.976000070572 3954326.929000020027 60412.003961925 2024-04-12T00:05:42.310345+00:00 19994330.276000019163 29000000.018000010401 27870000.050999999046 3957972.138000010978 60412.003973396 2024-04-12T00:05:43.301352+00:00 19994330.279999971390 28999999.965000029653 27869999.967000000179 3960026.838999987114 60412.003985055 2024-04-12T00:05:44.308727+00:00 19994330.276000019163 29000000.018000010401 27870000.034000001848 3962992.095000029076 60412.003996525 2024-04-12T00:05:45.299734+00:00 19994330.279999971390 28999999.980000019073 27869999.953999999911 3960491.932000041008 60412.004008184 2024-04-12T00:05:46.307109+00:00 19994330.278000000864 29000000.003999948502 27870000.026999998838 3961404.110999941826 60412.004019654 2024-04-12T00:05:47.298117+00:00 19994330.276000019163 29000000.022999998182 27870000.013999979943 3962073.999000072014 60412.004031314 2024-04-12T00:05:48.305492+00:00 19994330.279000040144 28999999.971999999136 27869999.983000010252 3957048.969999908935 60412.004042973 2024-04-12T00:05:49.312867+00:00 19994330.276999950409 29000000.004000071436 27869999.993000000715 3959383.995000004768 60412.004054443 2024-04-12T00:05:50.303874+00:00 19994330.279000040144 28999999.990000009537 27870000.004999998957 3961832.967000008095 60412.004066102 2024-04-12T00:05:51.311249+00:00 19994330.281000021845 28999999.998999949545 27869999.958000000566 3959352.984999999870 60412.004077572 2024-04-12T00:05:52.302256+00:00 19994330.276999998838 29000000.047999981791 27870000.045999970287 3958590.035999998916 60412.004089232 2024-04-12T00:05:53.309631+00:00 19994330.274000000209 28999999.995000001043 27870000.050000008196 3956849.955000000075 60412.004100702 2024-04-12T00:05:54.300639+00:00 19994330.276999998838 28999999.940000060946 27869999.986999988556 3962853.993999999017 60412.004112361 2024-04-12T00:05:55.308014+00:00 19994330.278999999166 29000000.074000000954 27869999.987000048161 3961410.996000003070 60412.004123837 2024-04-12T00:05:56.299517+00:00 19994330.283000010997 28999999.958999991417 27870000.024999979883 3958641.024000000209 60412.004135491 2024-04-12T00:05:57.306396+00:00 19994330.278000000864 29000000.010999999940 27870000.007000029087 3959128.009000000078 60412.004147145 2024-04-12T00:05:58.313275+00:00 19994330.273999989033 28999999.989999998361 27869999.952999949455 3955311.985999998171 60412.004158620 2024-04-12T00:05:59.304779+00:00 19994330.281000021845 29000000.015999998897 27870000.039000030607 3959170.947000001092 60412.004170279 2024-04-12T00:06:00.312154+00:00 19994330.274999979883 28999999.963999990374 27869999.921999990940 3955492.104999997187 60412.004181750 2024-04-12T00:06:01.303161+00:00 19994330.280000001192 29000000.013000000268 27870000.049000021070 3963437.961000002921 60412.004193409 2024-04-12T00:06:02.310536+00:00 19994330.276000019163 28999999.988000009209 27869999.950999978930 3961660.068000004161 60412.004204879 2024-04-12T00:06:03.301544+00:00 19994330.280000001192 29000000.050000008196 27870000.054000020027 3960694.831999994814 60412.004216538 2024-04-12T00:06:04.308919+00:00 19994330.276999980211 28999999.988000009209 27870000.008000019938 3959924.205000006128 60412.004228014 2024-04-12T00:06:05.300422+00:00 19994330.275000039488 28999999.995999988168 27869999.985999941826 3961056.851999998093 60412.004239668 2024-04-12T00:06:06.307301+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3961161.964999996126 60412.004251143 2024-04-12T00:06:07.298804+00:00 19994330.281999949366 29000000.031000021845 27870000.077999949455 3961606.136000006925 60412.004262803 2024-04-12T00:06:08.306179+00:00 19994330.277000010014 28999999.967999991030 27869999.918000098318 3954850.931999995839 60412.004274457 2024-04-12T00:06:09.313059+00:00 19994330.279000040144 29000000.001999970526 27869999.997999910265 3958853.021999999881 60412.004285933 2024-04-12T00:06:10.304562+00:00 19994330.278999980539 29000000.005999978632 27869999.968999978155 3954622.908999993932 60412.004297592 2024-04-12T00:06:11.311937+00:00 19994330.275999959558 28999999.997000038624 27870000.039000030607 3954718.138000010978 60412.004309062 2024-04-12T00:06:12.302944+00:00 19994330.277000010014 28999999.971999999136 27870000.016999959946 3955200.942999988794 60412.004320721 2024-04-12T00:06:13.310319+00:00 19994330.276000019163 28999999.982999980450 27869999.947000030428 3960561.010000004899 60412.004332191 2024-04-12T00:06:14.301327+00:00 19994330.282999988645 29000000.058999959379 27870000.058000091463 3959884.989999995101 60412.004343851 2024-04-12T00:06:15.308702+00:00 19994330.278999980539 28999999.980000019073 27869999.986999988556 3959957.005000010133 60412.004355321 2024-04-12T00:06:16.299709+00:00 19994330.273999989033 28999999.973999980837 27870000.016999959946 3963172.984999998938 60412.004366980 2024-04-12T00:06:17.307084+00:00 19994330.277000010014 29000000.016000028700 27869999.962999939919 3957881.947999998927 60412.004378450 2024-04-12T00:06:18.298092+00:00 19994330.278000000864 28999999.999000068754 27869999.995000001043 3964623.078999996185 60412.004390109 2024-04-12T00:06:19.305467+00:00 19994330.276000019163 29000000.021999958903 27870000.036000009626 3962710.962999999989 60412.004401763 2024-04-12T00:06:20.312344+00:00 19994330.279999971390 28999999.981999989599 27869999.980000019073 3959062.056999995839 60412.004413239 2024-04-12T00:06:21.303849+00:00 19994330.282000061125 29000000.003999948502 27869999.965000029653 3960264.943000004161 60412.004424898 2024-04-12T00:06:22.311224+00:00 19994330.276999950409 29000000.011000040919 27870000.087000001222 3959887.058999999892 60412.004436369 2024-04-12T00:06:23.302231+00:00 19994330.276000019163 28999999.970999959856 27869999.910999998450 3959012.937999994028 60412.004448028 2024-04-12T00:06:24.309606+00:00 19994330.279000040144 29000000.024000048637 27869999.996000010520 3961838.096000000834 60412.004459498 2024-04-12T00:06:25.300614+00:00 19994330.275999899954 28999999.998999949545 27870000.006999999285 3959024.978000015020 60412.004471157 2024-04-12T00:06:26.307989+00:00 19994330.281000021845 28999999.995000001043 27870000.039000000805 3959477.861999989022 60412.004482627 2024-04-12T00:06:27.298996+00:00 19994330.274000048637 29000000.011000040919 27870000.016999989748 3960027.048999994993 60412.004494287 2024-04-12T00:06:28.306372+00:00 19994330.281999949366 28999999.978000041097 27869999.969000011683 3963907.016000003088 60412.004505757 2024-04-12T00:06:29.297378+00:00 19994330.277000069618 29000000.008000019938 27869999.989999979734 3959655.008000016212 60412.004517416 2024-04-12T00:06:30.304754+00:00 19994330.276999950409 28999999.987999919802 27869999.985000010580 3963454.023999989033 60412.004529076 2024-04-12T00:06:31.312129+00:00 19994330.276999950409 29000000.007000088692 27870000.004000011832 3956095.004000008106 60412.004540545 2024-04-12T00:06:32.303136+00:00 19994330.280000090599 29000000.004999998957 27870000.032999988645 3962035.037999988068 60412.004552205 2024-04-12T00:06:33.310511+00:00 19994330.278999920934 29000000.019999980927 27870000.033999979496 3957112.953999996185 60412.004563675 2024-04-12T00:06:34.301519+00:00 19994330.278000000864 29000000.008000001311 27869999.989000018686 3957596.016000003088 60412.004575334 2024-04-12T00:06:35.308894+00:00 19994330.276000019163 28999999.966000009328 27869999.989000018686 3955702.008000016212 60412.004586805 2024-04-12T00:06:36.299901+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3956547.989999980200 60412.004598464 2024-04-12T00:06:37.307276+00:00 19994330.279999971390 29000000.016999989748 27869999.944000009447 3954698.965000004042 60412.004609940 2024-04-12T00:06:38.298780+00:00 19994330.275000099093 28999999.997000008821 27870000.022999998182 3958914.050999999046 60412.004621593 2024-04-12T00:06:39.305658+00:00 19994330.281000021845 28999999.993999991566 27870000.014999989420 3964263.965000004042 60412.004633247 2024-04-12T00:06:40.312538+00:00 19994330.278999920934 29000000.049000021070 27870000.038000050932 3956045.974000006914 60412.004644723 2024-04-12T00:06:41.304041+00:00 19994330.274000048637 28999999.936999980360 27869999.963999990374 3958091.009999989998 60412.004656382 2024-04-12T00:06:42.311416+00:00 19994330.278999920934 29000000.046000029892 27869999.996999979019 3953031.993000001181 60412.004667852 2024-04-12T00:06:43.302423+00:00 19994330.279000040144 28999999.966999951750 27869999.990000009537 3956595.048999994993 60412.004679511 2024-04-12T00:06:44.309799+00:00 19994330.276999950409 29000000.007000029087 27870000.036000009626 3957241.965000004042 60412.004690981 2024-04-12T00:06:45.300806+00:00 19994330.280000001192 28999999.999000009149 27869999.980999950320 3960284.071000009775 60412.004702641 2024-04-12T00:06:46.308181+00:00 19994330.276000000536 29000000.023999989033 27870000.031000021845 3956096.912000000011 60412.004714111 2024-04-12T00:06:47.299188+00:00 19994330.276000000536 28999999.982999980450 27870000.006000038236 3957917.041999996174 60412.004725771 2024-04-12T00:06:48.306563+00:00 19994330.278000000864 28999999.995999988168 27869999.983999971300 3955110.985000013839 60412.004737246 2024-04-12T00:06:49.298067+00:00 19994330.280000001192 29000000.020000040531 27870000.008000019938 3957751.952999978792 60412.004748900 2024-04-12T00:06:50.304946+00:00 19994330.278999999166 28999999.997999969870 27869999.965000029653 3958310.069999992847 60412.004760559 2024-04-12T00:06:51.312321+00:00 19994330.278999999166 28999999.960000038147 27869999.967999938875 3958245.057999997865 60412.004772029 2024-04-12T00:06:52.303328+00:00 19994330.277000010014 28999999.985999941826 27869999.965999960899 3956084.773000001907 60412.004783689 2024-04-12T00:06:53.310703+00:00 19994330.278000000864 29000000.055000070482 27870000.122000098228 3950255.044000000227 60412.004795159 2024-04-12T00:06:54.301710+00:00 19994330.275999989361 28999999.954999919981 27869999.905999898911 3958954.159000008833 60412.004806818 2024-04-12T00:06:55.309086+00:00 19994330.280000001192 29000000.049000021070 27870000.064000010490 3954460.888999999035 60412.004818288 2024-04-12T00:06:56.300093+00:00 19994330.277000010014 28999999.950000051409 27869999.970000028610 3954059.129999995232 60412.004829948 2024-04-12T00:06:57.307468+00:00 19994330.278999980539 29000000.042999979109 27870000.029000040144 3956406.925000011921 60412.004841418 2024-04-12T00:06:58.298475+00:00 19994330.278000030667 28999999.986999988556 27869999.963999990374 3955725.984000027180 60412.004853077 2024-04-12T00:06:59.305851+00:00 19994330.273999989033 29000000.008999940008 27870000.049999948591 3956310.018999993801 60412.004864553 2024-04-12T00:07:00.297354+00:00 19994330.281000021845 28999999.975000020117 27870000.002000000328 3959149.946999967098 60412.004876207 2024-04-12T00:07:01.304233+00:00 19994330.275999959558 29000000.009000059217 27869999.927000001073 3958337.059000014793 60412.004887866 2024-04-12T00:07:02.311608+00:00 19994330.284000039101 29000000.001999970526 27869999.991000000387 3956915.078000009060 60412.004899336 2024-04-12T00:07:03.302615+00:00 19994330.278000000864 28999999.991999980062 27870000.032000008970 3960122.879999995232 60412.004910995 2024-04-12T00:07:04.309991+00:00 19994330.275999959558 29000000.006000038236 27870000.028999999166 3956816.097999989986 60412.004922471 2024-04-12T00:07:05.301494+00:00 19994330.277000010014 29000000.013999938965 27869999.984000001103 3959344.893999993801 60412.004934125 2024-04-12T00:07:06.308373+00:00 19994330.276000019163 28999999.986999988556 27870000.022000011057 3955732.087000011932 60412.004945600 2024-04-12T00:07:07.299876+00:00 19994330.278000000864 29000000.004999998957 27869999.984999980778 3961644.129000008106 60412.004957254 2024-04-12T00:07:08.306755+00:00 19994330.278999980539 28999999.989000078291 27870000.013000011444 3959947.757999957073 60412.004968730 2024-04-12T00:07:09.298258+00:00 19994330.279999971390 29000000.009999990463 27869999.984000001103 3954508.084000051022 60412.004980389 2024-04-12T00:07:10.305634+00:00 19994330.276000019163 28999999.977999929339 27870000.003000020981 3960192.013999999035 60412.004991859 2024-04-12T00:07:11.296641+00:00 19994330.278000000864 29000000.045000001788 27869999.974999960512 3956099.993999958038 60412.005003518 2024-04-12T00:07:12.304016+00:00 19994330.278000000864 29000000.004000000656 27870000.059000018984 3959084.959000051022 60412.005015173 2024-04-12T00:07:13.310895+00:00 19994330.279999971390 29000000.000999998301 27869999.941999968141 3953595.948999940883 60412.005026648 2024-04-12T00:07:14.302399+00:00 19994330.278000000864 28999999.956999998540 27870000.011000040919 3957954.117000042927 60412.005038302 2024-04-12T00:07:15.309278+00:00 19994330.277000069618 29000000.030999988317 27870000.016999959946 3956637.023000001907 60412.005049778 2024-04-12T00:07:16.300781+00:00 19994330.278999920934 28999999.999000009149 27869999.962000008672 3953903.023999989033 60412.005061431 2024-04-12T00:07:17.307660+00:00 19994330.278000000864 28999999.968999978155 27870000.027000010014 3955075.992999970913 60412.005072907 2024-04-12T00:07:18.299163+00:00 19994330.276000019163 28999999.997000008821 27869999.990000009537 3958463.024000049103 60412.005084561 2024-04-12T00:07:19.306043+00:00 19994330.278000000864 29000000.010000020266 27869999.998999949545 3958288.843999981880 60412.005096036 2024-04-12T00:07:20.297546+00:00 19994330.279999971390 29000000.000999990851 27869999.974000100046 3960428.037000000011 60412.005107696 2024-04-12T00:07:21.304921+00:00 19994330.278000120074 28999999.995999988168 27870000.071999911219 3960332.017000020016 60412.005119350 2024-04-12T00:07:22.311801+00:00 19994330.276999950409 29000000.041000008583 27869999.944000009447 3955594.972999989986 60412.005130820 2024-04-12T00:07:23.302807+00:00 19994330.274999979883 28999999.953999999911 27870000.003000020981 3951209.983999968041 60412.005142479 2024-04-12T00:07:24.310182+00:00 19994330.279999971390 29000000.001999970526 27870000.021000031382 3955190.045000017155 60412.005153955 2024-04-12T00:07:25.301686+00:00 19994330.276000019163 29000000.003000020981 27870000.008999940008 3955465.047999978065 60412.005165609 2024-04-12T00:07:26.308565+00:00 19994330.279999971390 29000000.004000011832 27870000.024000048637 3957593.930000007153 60412.005177084 2024-04-12T00:07:27.300068+00:00 19994330.280000090599 29000000.029999971390 27869999.932000041008 3958482.994000018109 60412.005188744 2024-04-12T00:07:28.307443+00:00 19994330.276999950409 28999999.978999968618 27870000.021999958903 3957522.037999988068 60412.005200214 2024-04-12T00:07:29.298451+00:00 19994330.276999950409 28999999.971999999136 27869999.967000011355 3958649.968999981880 60412.005211873 2024-04-12T00:07:30.305826+00:00 19994330.277000069618 28999999.977000001818 27870000.023999929428 3953970.966000020970 60412.005223343 2024-04-12T00:07:31.296833+00:00 19994330.281999949366 29000000.036000009626 27870000.002000089735 3957997.091000020970 60412.005235002 2024-04-12T00:07:32.304208+00:00 19994330.275000099093 28999999.990000009537 27869999.998999949545 3958650.958999990951 60412.005246656 2024-04-12T00:07:33.311087+00:00 19994330.278999920934 28999999.991999980062 27869999.996999979019 3961238.940999985207 60412.005258132 2024-04-12T00:07:34.302590+00:00 19994330.279000040144 29000000.016000028700 27869999.996999979019 3956432.064999998081 60412.005269785 2024-04-12T00:07:35.309470+00:00 19994330.276000019163 29000000.013000011444 27870000.038000110537 3954714.988000034820 60412.005281261 2024-04-12T00:07:36.300973+00:00 19994330.278000000864 29000000.039999961853 27870000.004999998957 3958327.014999986161 60412.005292915 2024-04-12T00:07:37.307852+00:00 19994330.278999920934 28999999.953000068665 27869999.951999899000 3956394.005999981891 60412.005304391 2024-04-12T00:07:38.299355+00:00 19994330.278000000864 29000000.034999970347 27870000.007000088692 3956628.921000003815 60412.005316050 2024-04-12T00:07:39.306730+00:00 19994330.276999998838 28999999.986999988556 27870000.030999999493 3958695.105000019073 60412.005327520 2024-04-12T00:07:40.297737+00:00 19994330.276999998838 28999999.983999971300 27869999.991999998689 3954569.925000011921 60412.005339180 2024-04-12T00:07:41.305113+00:00 19994330.276999998838 29000000.019000049680 27869999.991000000387 3950045.053999959957 60412.005350649 2024-04-12T00:07:42.296120+00:00 19994330.279000010341 28999999.988000039011 27869999.993999999017 3952028.044000030030 60412.005362309 2024-04-12T00:07:43.303495+00:00 19994330.278000000864 28999999.985999941826 27869999.992000009865 3956169.884000002872 60412.005373968 2024-04-12T00:07:44.310871+00:00 19994330.278999999166 29000000.008000019938 27869999.986000001431 3958502.000000000000 60412.005385438 2024-04-12T00:07:45.301878+00:00 19994330.278999999166 28999999.995000001043 27870000.070999979973 3959533.122999966145 60412.005397098 2024-04-12T00:07:46.309253+00:00 19994330.278000000864 29000000.018999930471 27869999.965999990702 3958538.856999992859 60412.005408568 2024-04-12T00:07:47.300260+00:00 19994330.275999989361 29000000.002000089735 27869999.999000009149 3952260.980000019073 60412.005420228 2024-04-12T00:07:48.307635+00:00 19994330.278000000864 28999999.967000000179 27869999.939000010490 3956150.088999987114 60412.005431697 2024-04-12T00:07:49.298642+00:00 19994330.278000000864 29000000.024000000209 27870000.028999980539 3958112.009999989998 60412.005443357 2024-04-12T00:07:50.306018+00:00 19994330.280000001192 29000000.002000000328 27870000.032000008970 3958972.964000045788 60412.005454827 2024-04-12T00:07:51.297027+00:00 19994330.277000010014 29000000.026999998838 27870000.050999999046 3958712.109999955166 60412.005466486 2024-04-12T00:07:52.304400+00:00 19994330.280000030994 28999999.975000008941 27869999.970000028610 3954784.836000024807 60412.005478146 2024-04-12T00:07:53.311775+00:00 19994330.276999950409 28999999.988999988884 27870000.002999961376 3957140.078000009060 60412.005489621 2024-04-12T00:07:54.303278+00:00 19994330.277000010014 29000000.006999999285 27870000.011000040919 3952534.002999960911 60412.005501275 2024-04-12T00:07:55.310157+00:00 19994330.277000010014 28999999.993999991566 27870000.000999990851 3956999.980000019073 60412.005512751 2024-04-12T00:07:56.301660+00:00 19994330.279999971390 28999999.989000018686 27869999.937999960035 3956956.123000026215 60412.005524404 2024-04-12T00:07:57.308540+00:00 19994330.277000010014 29000000.037999991328 27870000.041000008583 3958365.930000007153 60412.005535880 2024-04-12T00:07:58.300043+00:00 19994330.279000040144 28999999.954999979585 27869999.940999981016 3959280.984999955166 60412.005547539 2024-04-12T00:07:59.307418+00:00 19994330.276999950409 29000000.020000040531 27870000.035000089556 3961314.018000007141 60412.005559009 2024-04-12T00:08:00.298425+00:00 19994330.276000019163 28999999.944000009447 27869999.931999921799 3958495.948000013828 60412.005570669 2024-04-12T00:08:01.305801+00:00 19994330.280000030994 29000000.078999999911 27870000.065000060946 3959670.054000020027 60412.005582139 2024-04-12T00:08:02.296808+00:00 19994330.278000000864 28999999.943999949843 27869999.949999928474 3959216.977999985218 60412.005593799 2024-04-12T00:08:03.304183+00:00 19994330.280999958515 29000000.047000050545 27870000.077000018209 3962257.962999999989 60412.005605452 2024-04-12T00:08:04.311062+00:00 19994330.272999998182 29000000.013999998569 27870000.046000000089 3958905.027999997139 60412.005616928 2024-04-12T00:08:05.302565+00:00 19994330.282999988645 28999999.967999991030 27869999.896000031382 3961603.038999975193 60412.005628582 2024-04-12T00:08:06.309445+00:00 19994330.274999979883 29000000.004000011832 27870000.049999948591 3959387.953999996185 60412.005640057 2024-04-12T00:08:07.300948+00:00 19994330.279000040144 29000000.003000020981 27869999.975000020117 3956877.996000051033 60412.005651717 2024-04-12T00:08:08.308324+00:00 19994330.276999950409 28999999.972999930382 27869999.986000061035 3960774.005999923218 60412.005663187 2024-04-12T00:08:09.299330+00:00 19994330.279000040144 29000000.028000000864 27870000.037999991328 3958623.015000104904 60412.005674846 2024-04-12T00:08:10.306705+00:00 19994330.276000019163 29000000.004999998957 27870000.049999948591 3957677.998999952804 60412.005686316 2024-04-12T00:08:11.297712+00:00 19994330.278000000864 28999999.976000070572 27869999.953999999911 3957733.950000048149 60412.005697975 2024-04-12T00:08:12.305088+00:00 19994330.278000000864 29000000.022999998182 27870000.016999959946 3958369.126999973785 60412.005709446 2024-04-12T00:08:13.296095+00:00 19994330.279000040144 28999999.973999980837 27869999.939000010490 3959836.939999938011 60412.005721105 2024-04-12T00:08:14.303470+00:00 19994330.280999898911 29000000.013999938965 27870000.013000011444 3955431.943000078201 60412.005732764 2024-04-12T00:08:15.310845+00:00 19994330.277000069618 29000000.022000070661 27870000.055999990553 3957397.033999919891 60412.005744235 2024-04-12T00:08:16.301853+00:00 19994330.276000019163 28999999.973999980837 27870000.000000000000 3956807.988000034820 60412.005755894 2024-04-12T00:08:17.309228+00:00 19994330.276999950409 29000000.011999960989 27869999.940000060946 3960506.945999979973 60412.005767370 2024-04-12T00:08:18.300731+00:00 19994330.278000000864 29000000.017000079155 27870000.052000001073 3958085.133000016212 60412.005779023 2024-04-12T00:08:19.307610+00:00 19994330.281000021845 28999999.991999980062 27869999.955999989063 3958476.945999979973 60412.005790499 2024-04-12T00:08:20.299113+00:00 19994330.272999998182 28999999.963999990374 27870000.028999999166 3955662.001999973785 60412.005802153 2024-04-12T00:08:21.305992+00:00 19994330.281999949366 29000000.018000010401 27870000.006999999285 3960188.932000041008 60412.005813628 2024-04-12T00:08:22.297496+00:00 19994330.277000069618 29000000.014999989420 27869999.997000008821 3958724.108000040054 60412.005825288 2024-04-12T00:08:23.304871+00:00 19994330.278999920934 28999999.998000029474 27869999.956999991089 3955888.939000010025 60412.005836758 2024-04-12T00:08:24.295878+00:00 19994330.274000048637 28999999.932999968529 27870000.004000011832 3961144.077999948990 60412.005848417 2024-04-12T00:08:25.303253+00:00 19994330.281000021845 29000000.085999999195 27870000.031000021845 3958444.034999967087 60412.005860071 2024-04-12T00:08:26.310132+00:00 19994330.278000000864 28999999.969000000507 27869999.965999960899 3960231.845000029076 60412.005871546 2024-04-12T00:08:27.301635+00:00 19994330.278000000864 29000000.011999990791 27870000.038000050932 3956744.004000068177 60412.005883201 2024-04-12T00:08:28.308515+00:00 19994330.276999950409 28999999.982000008225 27870000.005999978632 3960686.984999895096 60412.005894676 2024-04-12T00:08:29.300018+00:00 19994330.278000000864 29000000.032999988645 27869999.950999978930 3959778.963000059128 60412.005906330 2024-04-12T00:08:30.306897+00:00 19994330.280000090599 28999999.987000018358 27869999.998000029474 3958799.082000017166 60412.005917806 2024-04-12T00:08:31.298401+00:00 19994330.276999950409 29000000.021000001580 27869999.997999969870 3960294.069000006188 60412.005929459 2024-04-12T00:08:32.305280+00:00 19994330.276000019163 28999999.979999989271 27870000.031000021845 3957934.941999911796 60412.005940935 2024-04-12T00:08:33.296782+00:00 19994330.280000001192 29000000.004999998957 27870000.040000021458 3957893.051000117790 60412.005952594 2024-04-12T00:08:34.304158+00:00 19994330.280999999493 28999999.958000000566 27869999.958999991417 3961045.974999905098 60412.005964248 2024-04-12T00:08:35.311037+00:00 19994330.275000009686 29000000.013999998569 27870000.022999998182 3960508.017000079155 60412.005975724 2024-04-12T00:08:36.302540+00:00 19994330.278000000864 28999999.995000001043 27869999.937000039965 3958451.843999981880 60412.005987378 2024-04-12T00:08:37.309420+00:00 19994330.275999989361 29000000.032999988645 27870000.011999960989 3958803.169999957085 60412.005998853 2024-04-12T00:08:38.300923+00:00 19994330.278999999166 29000000.037999991328 27870000.042999979109 3961808.917999982834 60412.006010513 2024-04-12T00:08:39.308298+00:00 19994330.282000008970 28999999.946000039577 27869999.965000029653 3955388.050000071991 60412.006021983 2024-04-12T00:08:40.299305+00:00 19994330.278000000864 29000000.015999969095 27870000.028000000864 3959984.009999989998 60412.006033642 2024-04-12T00:08:41.306681+00:00 19994330.275000009686 28999999.976000010967 27869999.954999919981 3958354.016999959946 60412.006045112 2024-04-12T00:08:42.297688+00:00 19994330.275999989361 28999999.999000009149 27870000.009000059217 3956634.950000048149 60412.006056772 2024-04-12T00:08:43.305062+00:00 19994330.279000010341 29000000.000999990851 27870000.055999990553 3954178.046999930870 60412.006068247 2024-04-12T00:08:44.296566+00:00 19994330.278000000864 28999999.988000039011 27869999.949000000954 3958558.055000067223 60412.006079901 2024-04-12T00:08:45.303445+00:00 19994330.280000001192 28999999.965999960899 27869999.958999991417 3957965.945999979973 60412.006091560 2024-04-12T00:08:46.310821+00:00 19994330.278000000864 29000000.049999948591 27870000.042999979109 3959372.944000006188 60412.006103030 2024-04-12T00:08:47.301828+00:00 19994330.278000000864 29000000.004000071436 27870000.009999990463 3958540.039999961853 60412.006114690 2024-04-12T00:08:48.309203+00:00 19994330.277000010014 28999999.993000030518 27870000.028000000864 3959424.945999979973 60412.006126160 2024-04-12T00:08:49.300210+00:00 19994330.275999959558 29000000.010999921709 27869999.958000060171 3960922.076000093948 60412.006137819 2024-04-12T00:08:50.307585+00:00 19994330.281000021845 29000000.018000010401 27870000.056999921799 3952516.817999958992 60412.006149289 2024-04-12T00:08:51.298592+00:00 19994330.277000010014 28999999.983000040054 27869999.997000098228 3956185.092999935150 60412.006160948 2024-04-12T00:08:52.305968+00:00 19994330.278000000864 28999999.975000020117 27869999.952999949455 3955979.043000102043 60412.006172424 2024-04-12T00:08:53.297471+00:00 19994330.278999980539 29000000.020999908447 27870000.019999980927 3957271.956999897957 60412.006184078 2024-04-12T00:08:54.304350+00:00 19994330.276000019163 28999999.966000080109 27869999.989000078291 3954755.027000070084 60412.006195554 2024-04-12T00:08:55.295853+00:00 19994330.277000010014 29000000.069000009447 27870000.072999950498 3953144.973999977112 60412.006207213 2024-04-12T00:08:56.303229+00:00 19994330.278999980539 28999999.967999938875 27869999.934999998659 3958053.044999957085 60412.006218867 2024-04-12T00:08:57.310108+00:00 19994330.282000008970 29000000.000000000000 27869999.984000001103 3957373.076000093948 60412.006230343 2024-04-12T00:08:58.301611+00:00 19994330.274999979883 28999999.993000030518 27870000.006000000983 3957797.972000002861 60412.006241996 2024-04-12T00:08:59.308490+00:00 19994330.278999980539 28999999.991999980062 27870000.008000001311 3957968.903999925125 60412.006253472 2024-04-12T00:09:00.299993+00:00 19994330.277000069618 29000000.016999959946 27869999.952000010759 3959169.059000014793 60412.006265126 2024-04-12T00:09:01.306872+00:00 19994330.278000000864 29000000.018000010401 27870000.030999988317 3958143.039999961853 60412.006276601 2024-04-12T00:09:02.298376+00:00 19994330.276000019163 28999999.956000000238 27870000.006000008434 3956981.911000012886 60412.006288255 2024-04-12T00:09:03.305255+00:00 19994330.278999920934 29000000.054000008851 27870000.021000001580 3957228.080000042915 60412.006299731 2024-04-12T00:09:04.296758+00:00 19994330.279999971390 29000000.000000000000 27869999.997000008821 3954859.952999948990 60412.006311391 2024-04-12T00:09:05.304133+00:00 19994330.276000019163 28999999.995999988168 27869999.991000000387 3957607.984000086784 60412.006322860 2024-04-12T00:09:06.295140+00:00 19994330.277000069618 28999999.967999991030 27869999.991999980062 3959635.872999907006 60412.006334520 2024-04-12T00:09:07.302515+00:00 19994330.280999898911 28999999.990000009537 27870000.012000020593 3958282.203999996185 60412.006346174 2024-04-12T00:09:08.309395+00:00 19994330.279000040144 29000000.030999988317 27869999.995000001043 3955499.944000006188 60412.006357649 2024-04-12T00:09:09.300898+00:00 19994330.272999998182 28999999.962999999523 27869999.988999959081 3955298.983000040054 60412.006369303 2024-04-12T00:09:10.307777+00:00 19994330.282000061125 29000000.011999990791 27869999.967999991030 3952715.009000062943 60412.006380779 2024-04-12T00:09:11.299280+00:00 19994330.278000000864 29000000.031000021845 27870000.063000019640 3953090.042999982834 60412.006392438 2024-04-12T00:09:12.306656+00:00 19994330.279999971390 28999999.967000011355 27869999.987999979407 3959444.986999989022 60412.006403908 2024-04-12T00:09:13.297663+00:00 19994330.273999929428 29000000.014999989420 27869999.991000000387 3953313.993999958038 60412.006415567 2024-04-12T00:09:14.305038+00:00 19994330.276000019163 28999999.977999988943 27869999.967999991030 3954987.904000043869 60412.006427038 2024-04-12T00:09:15.296045+00:00 19994330.279999971390 28999999.995000001043 27870000.044000029564 3958189.055999993812 60412.006438697 2024-04-12T00:09:16.303420+00:00 19994330.281000021845 29000000.013999998569 27869999.995000001043 3963324.014999986161 60412.006450351 2024-04-12T00:09:17.310300+00:00 19994330.276000019163 28999999.958999991417 27869999.970000028610 3955789.059000014793 60412.006461826 2024-04-12T00:09:18.301803+00:00 19994330.276000019163 29000000.046000000089 27870000.021999958903 3955620.934999942780 60412.006473486 2024-04-12T00:09:19.309178+00:00 19994330.276999950409 29000000.022999998182 27870000.009000059217 3954675.999000072014 60412.006484962 2024-04-12T00:09:20.300681+00:00 19994330.278000000864 28999999.958000060171 27870000.009999990463 3957588.027999997139 60412.006496615 2024-04-12T00:09:21.307560+00:00 19994330.282000061125 28999999.992999911308 27869999.973999980837 3960340.932999968994 60412.006508091 2024-04-12T00:09:22.299064+00:00 19994330.276999950409 29000000.021000031382 27869999.988999959081 3961668.092000008095 60412.006519745 2024-04-12T00:09:23.305943+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3959526.860000013839 60412.006531220 2024-04-12T00:09:24.297446+00:00 19994330.274999979883 28999999.983000040054 27869999.998000029474 3958454.217999935150 60412.006542880 2024-04-12T00:09:25.304821+00:00 19994330.281000021845 29000000.036999940872 27870000.031999949366 3959693.864000082016 60412.006554350 2024-04-12T00:09:26.295828+00:00 19994330.278000000864 28999999.963000059128 27869999.991000059992 3959922.032999991905 60412.006566009 2024-04-12T00:09:27.303203+00:00 19994330.274999998510 28999999.981999989599 27869999.967000011355 3958463.899999976158 60412.006577663 2024-04-12T00:09:28.310083+00:00 19994330.282000001520 29000000.047000050545 27870000.002999901772 3953626.136000037193 60412.006589139 2024-04-12T00:09:29.301586+00:00 19994330.276999998838 28999999.991999980062 27870000.007000088692 3960973.963999987114 60412.006600793 2024-04-12T00:09:30.308467+00:00 19994330.275999989361 29000000.003999948502 27869999.991999980062 3959397.932999968994 60412.006612268 2024-04-12T00:09:31.299969+00:00 19994330.278000008315 28999999.978999968618 27870000.000000000000 3958756.990000010002 60412.006623928 2024-04-12T00:09:32.307343+00:00 19994330.280000001192 28999999.998000029474 27870000.026999950409 3960355.980999947060 60412.006635398 2024-04-12T00:09:33.298350+00:00 19994330.278000000864 28999999.996999979019 27869999.999000068754 3956166.074000000954 60412.006647057 2024-04-12T00:09:34.305726+00:00 19994330.278999980539 29000000.019999980927 27870000.020999908447 3959043.986000061035 60412.006658527 2024-04-12T00:09:35.296733+00:00 19994330.279000010341 28999999.996000051498 27869999.956999998540 3963766.088999987114 60412.006670186 2024-04-12T00:09:36.304108+00:00 19994330.271999981254 29000000.003000020981 27869999.965999998152 3964963.861999989022 60412.006681656 2024-04-12T00:09:37.295115+00:00 19994330.281000021845 29000000.000999931246 27870000.047999989241 3962373.995000004768 60412.006693316 2024-04-12T00:09:38.302491+00:00 19994330.275999989361 28999999.995000001043 27870000.021000001580 3962602.177000045776 60412.006704969 2024-04-12T00:09:39.309370+00:00 19994330.280000001192 28999999.989999990910 27869999.964999999851 3957895.919999957085 60412.006716445 2024-04-12T00:09:40.300873+00:00 19994330.278999980539 29000000.035000000149 27870000.008999999613 3963234.973999977112 60412.006728105 2024-04-12T00:09:41.308248+00:00 19994330.278000000864 28999999.952999990433 27870000.059999998659 3959492.018000007141 60412.006739574 2024-04-12T00:09:42.299255+00:00 19994330.276000019163 29000000.028999999166 27869999.923000011593 3958823.018000007141 60412.006751234 2024-04-12T00:09:43.306630+00:00 19994330.278999980539 28999999.989000011235 27870000.059999998659 3962257.914999961853 60412.006762704 2024-04-12T00:09:44.297638+00:00 19994330.278999980539 29000000.006000008434 27869999.979999959469 3962983.050999999046 60412.006774364 2024-04-12T00:09:45.305013+00:00 19994330.278000060469 28999999.994999971241 27869999.993000030518 3962396.047000051010 60412.006785839 2024-04-12T00:09:46.296516+00:00 19994330.276999950409 29000000.008999999613 27869999.985000010580 3959793.952000021935 60412.006797493 2024-04-12T00:09:47.303395+00:00 19994330.276000019163 28999999.982999980450 27869999.996999979019 3960473.983999968041 60412.006808969 2024-04-12T00:09:48.294899+00:00 19994330.278999980539 29000000.010000050068 27869999.987999979407 3960160.940000057220 60412.006820622 2024-04-12T00:09:49.301778+00:00 19994330.278000000864 29000000.032000008970 27870000.056000050157 3960548.120999931823 60412.006832282 2024-04-12T00:09:50.309153+00:00 19994330.278000000864 28999999.966999951750 27870000.000000000000 3959149.006999969017 60412.006843752 2024-04-12T00:09:51.300160+00:00 19994330.279000040144 29000000.040000021458 27870000.012999951839 3959555.976000071038 60412.006855411 2024-04-12T00:09:52.307535+00:00 19994330.278999980539 28999999.949000000954 27869999.928000029176 3959866.003999948967 60412.006866881 2024-04-12T00:09:53.298543+00:00 19994330.278000000864 29000000.000999990851 27870000.018999990076 3957766.995000004768 60412.006878541 2024-04-12T00:09:54.305918+00:00 19994330.276000019163 28999999.980000019073 27870000.031999949366 3961169.948000072967 60412.006890017 2024-04-12T00:09:55.297421+00:00 19994330.276999950409 29000000.047999981791 27869999.968000050634 3960716.042999982834 60412.006901670 2024-04-12T00:09:56.304300+00:00 19994330.279999971390 28999999.978000041097 27869999.955000039190 3963978.875999927986 60412.006913146 2024-04-12T00:09:57.295803+00:00 19994330.279000040144 29000000.038999918848 27870000.071999911219 3957479.092000008095 60412.006924805 2024-04-12T00:09:58.303178+00:00 19994330.276999950409 28999999.968000050634 27869999.974000100046 3962789.083999990951 60412.006936275 2024-04-12T00:09:59.294186+00:00 19994330.278000000864 29000000.049999948591 27870000.059999939054 3958484.894999980927 60412.006947935 2024-04-12T00:10:00.301561+00:00 19994330.279000040144 28999999.918000098318 27869999.917000059038 3960972.991000055801 60412.006959588 2024-04-12T00:10:01.308440+00:00 19994330.276000019163 28999999.996999979019 27869999.984999898821 3961533.049999951851 60412.006971064 2024-04-12T00:10:02.299943+00:00 19994330.276999950409 29000000.022999998182 27870000.037000060081 3958764.008000016212 60412.006982718 2024-04-12T00:10:03.306822+00:00 19994330.279000040144 29000000.005999919027 27870000.013000011444 3960174.980000019073 60412.006994193 2024-04-12T00:10:04.298326+00:00 19994330.278000000864 28999999.969000101089 27869999.983000040054 3963669.011000037193 60412.007005847 2024-04-12T00:10:05.305205+00:00 19994330.278000000864 29000000.019999980927 27869999.957999940962 3963296.916000009049 60412.007017323 2024-04-12T00:10:06.296708+00:00 19994330.279000040144 29000000.042999979109 27870000.026999950409 3959733.123999952804 60412.007028983 2024-04-12T00:10:07.304083+00:00 19994330.274999979883 28999999.952000018209 27869999.993000030518 3958617.968000053894 60412.007040452 2024-04-12T00:10:08.295091+00:00 19994330.281000021845 29000000.036999940872 27870000.059000018984 3959536.973999977112 60412.007052112 2024-04-12T00:10:09.302466+00:00 19994330.278999920934 28999999.978000041097 27869999.955999970436 3965434.945999979973 60412.007063588 2024-04-12T00:10:10.293969+00:00 19994330.277000069618 29000000.011999960989 27870000.026000019163 3963163.075000048149 60412.007075241 2024-04-12T00:10:11.300848+00:00 19994330.278000000864 28999999.958999991417 27869999.998000029474 3962831.052999972831 60412.007086901 2024-04-12T00:10:12.308224+00:00 19994330.276000019163 29000000.022999998182 27870000.006000038236 3961308.904999970924 60412.007098371 2024-04-12T00:10:13.299231+00:00 19994330.278999920934 29000000.000000000000 27870000.004000000656 3961446.981000065804 60412.007110030 2024-04-12T00:10:14.306606+00:00 19994330.279000040144 28999999.991999980062 27870000.007000010461 3963021.958999990951 60412.007121506 2024-04-12T00:10:15.298109+00:00 19994330.278999920934 29000000.014000058174 27869999.971000000834 3960183.067999958992 60412.007133160 2024-04-12T00:10:16.304988+00:00 19994330.278000000864 29000000.032999999821 27870000.057999998331 3961276.016999959946 60412.007144636 2024-04-12T00:10:17.296491+00:00 19994330.276000019163 28999999.975999999791 27869999.976999979466 3959656.963999987114 60412.007156289 2024-04-12T00:10:18.303371+00:00 19994330.280000090599 29000000.002000000328 27869999.964000020176 3959617.974000095855 60412.007167765 2024-04-12T00:10:19.294874+00:00 19994330.278000000864 28999999.994999989867 27869999.991999980062 3963248.031999946106 60412.007179424 2024-04-12T00:10:20.302249+00:00 19994330.276999998838 29000000.009000018239 27870000.020000010729 3959891.998000026215 60412.007191078 2024-04-12T00:10:21.309128+00:00 19994330.278000000864 28999999.970999989659 27869999.953000009060 3963987.993999958038 60412.007202554 2024-04-12T00:10:22.300631+00:00 19994330.278999999166 29000000.041999999434 27870000.059999968857 3960405.032000000123 60412.007214207 2024-04-12T00:10:23.307510+00:00 19994330.276999998838 28999999.962999999523 27869999.960000038147 3957961.037000000011 60412.007225683 2024-04-12T00:10:24.299014+00:00 19994330.277000010014 29000000.005000028759 27870000.010999981314 3961608.066000000108 60412.007237337 2024-04-12T00:10:25.305893+00:00 19994330.278000000864 29000000.004000011832 27870000.010999981314 3957250.935000000987 60412.007248812 2024-04-12T00:10:26.297396+00:00 19994330.277000010014 29000000.034999970347 27869999.996000051498 3961122.040999998804 60412.007260472 2024-04-12T00:10:27.304771+00:00 19994330.280999988317 28999999.991999980062 27870000.001999970526 3961247.936000001151 60412.007271942 2024-04-12T00:10:28.295779+00:00 19994330.277000010014 28999999.971000019461 27870000.003000020981 3957397.971000000834 60412.007283601 2024-04-12T00:10:29.303154+00:00 19994330.280000001192 29000000.037000000477 27870000.009999990463 3955350.037000000011 60412.007295071 2024-04-12T00:10:30.294161+00:00 19994330.274999979883 28999999.933000031859 27869999.977999988943 3955346.955999999773 60412.007306731 2024-04-12T00:10:31.301536+00:00 19994330.277000010014 29000000.030999958515 27869999.977000061423 3953562.037999995053 60412.007318384 2024-04-12T00:10:32.308415+00:00 19994330.277000010014 29000000.008000019938 27870000.019999980927 3958963.033000006806 60412.007329860 2024-04-12T00:10:33.299919+00:00 19994330.279999971390 28999999.958000000566 27869999.962999939919 3957223.878999993205 60412.007341514 2024-04-12T00:10:34.306798+00:00 19994330.279000040144 29000000.066999968141 27870000.014999989420 3957263.027000003029 60412.007352990 2024-04-12T00:10:35.298301+00:00 19994330.278999980539 28999999.976000070572 27870000.014999989420 3959373.103000000119 60412.007364643 2024-04-12T00:10:36.305180+00:00 19994330.276000019163 29000000.009999990463 27870000.002000089735 3962048.876000002027 60412.007376119 2024-04-12T00:10:37.296683+00:00 19994330.276999950409 28999999.992999911308 27870000.044999960810 3959968.015999995172 60412.007387779 2024-04-12T00:10:38.304058+00:00 19994330.281000021845 28999999.962000008672 27869999.937999960035 3960446.016999997199 60412.007399248 2024-04-12T00:10:39.295066+00:00 19994330.274999979883 29000000.048000101000 27870000.031000021845 3958403.972000002861 60412.007410908 2024-04-12T00:10:40.302441+00:00 19994330.281000021845 28999999.983999971300 27869999.985000010580 3958724.054000005126 60412.007422378 2024-04-12T00:10:41.293448+00:00 19994330.278000000864 28999999.977000001818 27869999.927000049502 3955889.050999999046 60412.007434038 2024-04-12T00:10:42.300823+00:00 19994330.276000019163 29000000.024999979883 27870000.031000021845 3954769.895999997854 60412.007445691 2024-04-12T00:10:43.307702+00:00 19994330.277000010014 29000000.013000011444 27870000.035999890417 3954499.004999995232 60412.007457167 2024-04-12T00:10:44.299205+00:00 19994330.278999980539 28999999.993000030518 27870000.043000098318 3954438.977000012994 60412.007468826 2024-04-12T00:10:45.306581+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3959268.019999995828 60412.007480296 2024-04-12T00:10:46.297588+00:00 19994330.279999971390 28999999.968999978155 27869999.993000030518 3958648.055999993812 60412.007491956 2024-04-12T00:10:47.304963+00:00 19994330.277000069618 29000000.008000019938 27869999.973999980837 3956982.986000000965 60412.007503431 2024-04-12T00:10:48.296466+00:00 19994330.275999899954 29000000.029999971390 27870000.021999958903 3956110.070000008214 60412.007515085 2024-04-12T00:10:49.303346+00:00 19994330.279000040144 28999999.980999950320 27869999.998000029474 3960277.875000000000 60412.007526561 2024-04-12T00:10:50.294849+00:00 19994330.276000019163 28999999.974000100046 27869999.978000041097 3957184.061999992002 60412.007538220 2024-04-12T00:10:51.302224+00:00 19994330.281000021845 29000000.025999899954 27870000.010999921709 3957308.056999995839 60412.007549690 2024-04-12T00:10:52.293231+00:00 19994330.278000000864 28999999.967000011355 27869999.953000001609 3956033.875000000000 60412.007561350 2024-04-12T00:10:53.300606+00:00 19994330.276000019163 29000000.010000009090 27870000.046000000089 3961024.119000003207 60412.007573003 2024-04-12T00:10:54.307485+00:00 19994330.279999971390 29000000.013999998569 27869999.978000000119 3959932.950000002980 60412.007584479 2024-04-12T00:10:55.298989+00:00 19994330.274999979883 28999999.997999999672 27870000.002000000328 3953401.955999984872 60412.007596133 2024-04-12T00:10:56.305869+00:00 19994330.279999971390 29000000.004000011832 27870000.004000011832 3957392.083000003826 60412.007607609 2024-04-12T00:10:57.297371+00:00 19994330.277000069618 29000000.011000011116 27870000.052999999374 3957191.034999995958 60412.007619268 2024-04-12T00:10:58.304746+00:00 19994330.279999971390 28999999.966999981552 27869999.935999989510 3962141.926000028849 60412.007630738 2024-04-12T00:10:59.295754+00:00 19994330.278000000864 29000000.024000018835 27869999.995000001043 3957397.014999986161 60412.007642397 2024-04-12T00:11:00.303129+00:00 19994330.276999950409 29000000.002999991179 27870000.025999989361 3960806.064999998081 60412.007653867 2024-04-12T00:11:01.294136+00:00 19994330.278000000864 28999999.991000030190 27869999.993000030518 3958265.965000004042 60412.007665527 2024-04-12T00:11:02.301511+00:00 19994330.276000019163 28999999.984999950975 27869999.937999960035 3960333.013999999035 60412.007677181 2024-04-12T00:11:03.308390+00:00 19994330.282000061125 29000000.037000000477 27870000.040000021458 3959782.886000006925 60412.007688656 2024-04-12T00:11:04.299893+00:00 19994330.276999950409 29000000.013000011444 27869999.999000009149 3964440.074999988079 60412.007700310 2024-04-12T00:11:05.306773+00:00 19994330.278000000864 28999999.951000031084 27870000.077999949455 3963769.867000014056 60412.007711786 2024-04-12T00:11:06.298276+00:00 19994330.274999979883 29000000.030999958515 27869999.940000001341 3956208.114999980200 60412.007723439 2024-04-12T00:11:07.305155+00:00 19994330.278000000864 29000000.008999999613 27869999.971999999136 3958288.930000007153 60412.007734915 2024-04-12T00:11:08.296658+00:00 19994330.279000040144 28999999.991000000387 27870000.029000040144 3955631.083000003826 60412.007746569 2024-04-12T00:11:09.303537+00:00 19994330.279999971390 28999999.979000028223 27870000.050999999046 3961124.000999987125 60412.007758045 2024-04-12T00:11:10.295041+00:00 19994330.279000040144 29000000.000000000000 27869999.953999940306 3958448.955000013113 60412.007769704 2024-04-12T00:11:11.302416+00:00 19994330.276000019163 29000000.012000020593 27870000.021000031382 3956479.037999988068 60412.007781174 2024-04-12T00:11:12.293423+00:00 19994330.275999899954 28999999.945999979973 27869999.904000040144 3956958.960000007879 60412.007792828 2024-04-12T00:11:13.300302+00:00 19994330.279000040144 29000000.057999968529 27870000.087000008672 3959274.062999994028 60412.007804487 2024-04-12T00:11:14.307677+00:00 19994330.276999998838 28999999.958999991417 27869999.962999939919 3955761.923999994993 60412.007815957 2024-04-12T00:11:15.298685+00:00 19994330.280000001192 29000000.036000009626 27870000.024999979883 3960183.020000011194 60412.007827616 2024-04-12T00:11:16.306060+00:00 19994330.279000010341 28999999.998000029474 27869999.989000078291 3956810.997999995947 60412.007839086 2024-04-12T00:11:17.297067+00:00 19994330.278999999166 29000000.000000000000 27869999.996999979019 3960765.073000013828 60412.007850746 2024-04-12T00:11:18.304442+00:00 19994330.274999991059 29000000.026000019163 27870000.036999940872 3960130.863999993075 60412.007862221 2024-04-12T00:11:19.295945+00:00 19994330.280000019819 28999999.946999911219 27869999.957000020891 3961858.060000001919 60412.007873875 2024-04-12T00:11:20.302824+00:00 19994330.274999979883 29000000.047000050545 27870000.068000078201 3963391.976000010967 60412.007885345 2024-04-12T00:11:21.293832+00:00 19994330.281000021845 28999999.970999959856 27869999.944000009447 3959731.012999982107 60412.007897004 2024-04-12T00:11:22.301207+00:00 19994330.275000009686 28999999.993000030518 27869999.971999879926 3964348.036000012886 60412.007908480 2024-04-12T00:11:23.292710+00:00 19994330.280000001192 29000000.026999950409 27870000.035000089556 3958095.988999993075 60412.007920134 2024-04-12T00:11:24.299589+00:00 19994330.278000000864 28999999.977000121027 27870000.018999930471 3961601.148000001907 60412.007931794 2024-04-12T00:11:25.306965+00:00 19994330.276999980211 28999999.982999920845 27869999.965000029653 3958030.921000003815 60412.007943263 2024-04-12T00:11:26.297972+00:00 19994330.276999980211 29000000.009999990463 27869999.985000010580 3955760.882999985944 60412.007954923 2024-04-12T00:11:27.305347+00:00 19994330.279000040144 28999999.988000039011 27869999.988000039011 3961383.070000023115 60412.007966399 2024-04-12T00:11:28.296849+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3957346.014999986161 60412.007978052 2024-04-12T00:11:29.303729+00:00 19994330.278000000864 29000000.026999950409 27869999.997999910265 3958885.022999972105 60412.007989528 2024-04-12T00:11:30.295232+00:00 19994330.275999959558 28999999.997000001371 27869999.995999999344 3960001.089000045788 60412.008001182 2024-04-12T00:11:31.302112+00:00 19994330.277000010014 28999999.984999999404 27870000.030999999493 3962752.799999951851 60412.008012658 2024-04-12T00:11:32.293615+00:00 19994330.280000030994 29000000.002000000328 27869999.986000001431 3957374.048000038136 60412.008024317 2024-04-12T00:11:33.300994+00:00 19994330.277000010014 29000000.045000001788 27869999.980000000447 3957603.050000011921 60412.008035971 2024-04-12T00:11:34.307869+00:00 19994330.282000008970 28999999.957999989390 27870000.020999979228 3960584.998999952804 60412.008047447 2024-04-12T00:11:35.299373+00:00 19994330.276999950409 29000000.008999999613 27869999.984000001103 3957117.018000007141 60412.008059100 2024-04-12T00:11:36.306252+00:00 19994330.279000040144 29000000.001000020653 27870000.018000010401 3957381.971000016201 60412.008070576 2024-04-12T00:11:37.297755+00:00 19994330.278999980539 29000000.000000000000 27870000.003000020981 3957317.021000028122 60412.008082235 2024-04-12T00:11:38.305130+00:00 19994330.274999979883 28999999.994999971241 27869999.985999971628 3960563.009999989998 60412.008093705 2024-04-12T00:11:39.296137+00:00 19994330.280000030994 28999999.975000020117 27869999.996000021696 3958483.909999967087 60412.008105365 2024-04-12T00:11:40.303512+00:00 19994330.276000019163 29000000.043999969959 27870000.018999990076 3956545.081000030041 60412.008116840 2024-04-12T00:11:41.295016+00:00 19994330.278000000864 28999999.981000009924 27869999.958999991417 3953663.069999992847 60412.008128494 2024-04-12T00:11:42.301895+00:00 19994330.278000000864 29000000.007000029087 27870000.033999979496 3955323.873000026215 60412.008139970 2024-04-12T00:11:43.293398+00:00 19994330.281000021845 28999999.986999988556 27869999.990000009537 3956158.033999979030 60412.008151623 2024-04-12T00:11:44.300277+00:00 19994330.273999929428 28999999.995000001043 27869999.976000010967 3955215.001999973785 60412.008163283 2024-04-12T00:11:45.307653+00:00 19994330.279000040144 29000000.008999999613 27870000.056999981403 3956151.021000028122 60412.008174759 2024-04-12T00:11:46.299156+00:00 19994330.278999920934 28999999.991000000387 27869999.943000018597 3957253.953999996185 60412.008186413 2024-04-12T00:11:47.306035+00:00 19994330.277000069618 29000000.011999960989 27870000.008999999613 3960486.134999989998 60412.008197888 2024-04-12T00:11:48.297538+00:00 19994330.281000021845 28999999.945000048727 27869999.988000039011 3956363.851000010967 60412.008209542 2024-04-12T00:11:49.304417+00:00 19994330.274999979883 29000000.061999920756 27870000.036000009626 3960694.083999990951 60412.008221018 2024-04-12T00:11:50.295920+00:00 19994330.276999950409 28999999.967000011355 27870000.020999908447 3957604.941999971867 60412.008232671 2024-04-12T00:11:51.302800+00:00 19994330.280000090599 29000000.045000080019 27870000.021000031382 3959489.012000023853 60412.008244147 2024-04-12T00:11:52.294303+00:00 19994330.278999920934 28999999.983999971300 27869999.944000009447 3957215.996999979019 60412.008255801 2024-04-12T00:11:53.301182+00:00 19994330.277000069618 28999999.986999988556 27869999.968000050634 3961153.995000004768 60412.008267276 2024-04-12T00:11:54.292684+00:00 19994330.276999950409 28999999.967000011355 27869999.990999940783 3957564.976000010967 60412.008278930 2024-04-12T00:11:55.299564+00:00 19994330.278000000864 29000000.008000019938 27870000.062000039965 3959684.984000027180 60412.008290590 2024-04-12T00:11:56.306940+00:00 19994330.281000021845 29000000.036000009626 27869999.963999990374 3956321.011999965180 60412.008302059 2024-04-12T00:11:57.297947+00:00 19994330.278000000864 28999999.990999940783 27870000.031999949366 3953678.027999997139 60412.008313719 2024-04-12T00:11:58.305322+00:00 19994330.276000019163 29000000.008000019938 27870000.002000089735 3954005.027999997139 60412.008325195 2024-04-12T00:11:59.296825+00:00 19994330.278999920934 29000000.001000050455 27869999.977999929339 3958075.986000000965 60412.008336849 2024-04-12T00:12:00.303705+00:00 19994330.276000019163 29000000.001999970526 27870000.011000040919 3956941.041999996174 60412.008348324 2024-04-12T00:12:01.295209+00:00 19994330.274999979883 28999999.970999959856 27870000.019000049680 3952979.907000004780 60412.008359984 2024-04-12T00:12:02.302583+00:00 19994330.280000090599 29000000.006000038236 27869999.947999950498 3959090.972000002861 60412.008371454 2024-04-12T00:12:03.293589+00:00 19994330.278999920934 29000000.026000019163 27870000.019999980927 3950981.118000030983 60412.008383113 2024-04-12T00:12:04.300965+00:00 19994330.277000069618 28999999.972999930382 27870000.001000050455 3952113.905999958981 60412.008394583 2024-04-12T00:12:05.291973+00:00 19994330.279999971390 29000000.006000038236 27870000.024999979883 3955220.114000021946 60412.008406242 2024-04-12T00:12:06.299348+00:00 19994330.276999950409 28999999.998999949545 27869999.988000039011 3958065.942000031006 60412.008417896 2024-04-12T00:12:07.306227+00:00 19994330.278000000864 29000000.013999998569 27870000.066999908537 3952723.050999999046 60412.008429372 2024-04-12T00:12:08.297730+00:00 19994330.280000001192 29000000.000999998301 27869999.967000011355 3954129.944999992847 60412.008441031 2024-04-12T00:12:09.305105+00:00 19994330.276000000536 29000000.019999999553 27869999.969999998808 3957573.937999964226 60412.008452501 2024-04-12T00:12:10.296112+00:00 19994330.280000001192 28999999.971000000834 27869999.986999999732 3954977.046999990940 60412.008464161 2024-04-12T00:12:11.303487+00:00 19994330.275999989361 28999999.991000011563 27869999.984999999404 3961907.908000051975 60412.008475631 2024-04-12T00:12:12.294495+00:00 19994330.280000001192 29000000.028999980539 27869999.967999991030 3956417.108999968041 60412.008487290 2024-04-12T00:12:13.301870+00:00 19994330.274000000209 29000000.013999998569 27870000.089999999851 3956546.019999980927 60412.008498766 2024-04-12T00:12:14.293373+00:00 19994330.280000001192 28999999.980000019073 27869999.974000010639 3954462.951000034809 60412.008510420 2024-04-12T00:12:15.300253+00:00 19994330.280000001192 29000000.009999960661 27870000.006999999285 3954522.981999992859 60412.008522079 2024-04-12T00:12:16.307628+00:00 19994330.277000010014 28999999.988000039011 27870000.012999981642 3955635.981000006199 60412.008533555 2024-04-12T00:12:17.299131+00:00 19994330.278000000864 29000000.013999998569 27870000.003000020981 3955386.022000014782 60412.008545209 2024-04-12T00:12:18.306010+00:00 19994330.276999980211 29000000.000000000000 27869999.985000010580 3952971.933999956120 60412.008556684 2024-04-12T00:12:19.297513+00:00 19994330.277000010014 28999999.954999979585 27869999.935999989510 3959043.141000031959 60412.008568338 2024-04-12T00:12:20.304392+00:00 19994330.277000010014 29000000.013000011444 27870000.046000000089 3956343.995000004768 60412.008579814 2024-04-12T00:12:21.295895+00:00 19994330.279999971390 29000000.008000019938 27869999.981000009924 3951522.908999979030 60412.008591468 2024-04-12T00:12:22.302775+00:00 19994330.281000021845 28999999.992999970913 27870000.039999961853 3953742.008000016212 60412.008602943 2024-04-12T00:12:23.294278+00:00 19994330.274999979883 29000000.008000019938 27869999.971000019461 3953591.074999988079 60412.008614602 2024-04-12T00:12:24.301653+00:00 19994330.279000040144 28999999.977999988943 27869999.998000029474 3954412.907999991905 60412.008626073 2024-04-12T00:12:25.292660+00:00 19994330.275999959558 29000000.020000040531 27870000.031999949366 3953244.153999983799 60412.008637732 2024-04-12T00:12:26.300036+00:00 19994330.281000021845 28999999.962000008672 27869999.962999999523 3956344.861000000965 60412.008649386 2024-04-12T00:12:27.306915+00:00 19994330.272999998182 29000000.077999949455 27870000.037999991328 3955814.040000020992 60412.008660861 2024-04-12T00:12:28.298418+00:00 19994330.282999988645 28999999.940999981016 27869999.957000020891 3956603.926999986172 60412.008672515 2024-04-12T00:12:29.305297+00:00 19994330.278999980539 29000000.032000061125 27869999.975000020117 3955459.103000044823 60412.008683991 2024-04-12T00:12:30.296800+00:00 19994330.275000039488 28999999.970999959856 27870000.019999980927 3953008.006999969017 60412.008695650 2024-04-12T00:12:31.304174+00:00 19994330.278000000864 29000000.037999991328 27870000.001000050455 3959532.806999980938 60412.008707120 2024-04-12T00:12:32.295181+00:00 19994330.278999980539 28999999.988000039011 27870000.054999951273 3956577.178000032902 60412.008718779 2024-04-12T00:12:33.302557+00:00 19994330.278000060469 28999999.981999989599 27869999.967000011355 3954650.997999966145 60412.008730249 2024-04-12T00:12:34.293565+00:00 19994330.276999950409 29000000.018000010401 27869999.955000039190 3956008.965000032913 60412.008741909 2024-04-12T00:12:35.300941+00:00 19994330.281999949366 29000000.004999998957 27870000.072000030428 3962600.029999970924 60412.008753379 2024-04-12T00:12:36.291947+00:00 19994330.272999998182 29000000.018000010401 27869999.986999988556 3953002.949000000954 60412.008765039 2024-04-12T00:12:37.299323+00:00 19994330.277000069618 28999999.977000001818 27869999.968999978155 3955489.024000049103 60412.008776698 2024-04-12T00:12:38.306698+00:00 19994330.279999971390 28999999.986999988556 27870000.008999940008 3951677.998000026215 60412.008788174 2024-04-12T00:12:39.298201+00:00 19994330.278000000864 29000000.041999939829 27870000.014999989420 3962220.030999898911 60412.008799827 2024-04-12T00:12:40.305080+00:00 19994330.279000040144 28999999.996000051498 27870000.016000028700 3954084.057000041008 60412.008811303 2024-04-12T00:12:41.296584+00:00 19994330.276999950409 28999999.945000048727 27869999.975000020117 3958042.024999976158 60412.008822957 2024-04-12T00:12:42.303463+00:00 19994330.278000000864 29000000.034999970347 27870000.003000020981 3953778.917999982834 60412.008834432 2024-04-12T00:12:43.294966+00:00 19994330.277000069618 28999999.954999919981 27869999.981999989599 3954531.990000010002 60412.008846092 2024-04-12T00:12:44.302341+00:00 19994330.278000000864 29000000.010999999940 27870000.004999998957 3954241.050000071991 60412.008857562 2024-04-12T00:12:45.293348+00:00 19994330.278000000864 29000000.028999999166 27870000.016999959946 3954595.955999969970 60412.008869216 2024-04-12T00:12:46.300227+00:00 19994330.278999920934 28999999.975000001490 27869999.965000029653 3955640.934000014793 60412.008880692 2024-04-12T00:12:47.291731+00:00 19994330.279000040144 29000000.030000001192 27870000.028000000864 3951348.006999969017 60412.008892351 2024-04-12T00:12:48.299106+00:00 19994330.274999979883 28999999.991000011563 27869999.953000001609 3949197.097000002861 60412.008904004 2024-04-12T00:12:49.305985+00:00 19994330.279999971390 29000000.000000000000 27870000.033999990672 3957784.963999987114 60412.008915480 2024-04-12T00:12:50.297488+00:00 19994330.279000040144 29000000.049999978393 27870000.015999998897 3955704.039999961853 60412.008927134 2024-04-12T00:12:51.304367+00:00 19994330.276999950409 28999999.925999999046 27869999.969000011683 3959092.918000102043 60412.008938610 2024-04-12T00:12:52.295870+00:00 19994330.279000040144 29000000.026999980211 27870000.033999979496 3955226.941999911796 60412.008950269 2024-04-12T00:12:53.303246+00:00 19994330.279999971390 28999999.992000039667 27869999.978999998420 3954982.116000055801 60412.008961739 2024-04-12T00:12:54.294253+00:00 19994330.274999979883 29000000.015999969095 27870000.057000011206 3953138.977999926079 60412.008973398 2024-04-12T00:12:55.301628+00:00 19994330.278000000864 28999999.972999989986 27869999.914999991655 3955829.997000098228 60412.008984868 2024-04-12T00:12:56.292635+00:00 19994330.277000069618 29000000.018999990076 27870000.072999980301 3954375.013000010978 60412.008996528 2024-04-12T00:12:57.300011+00:00 19994330.279000040144 29000000.027000010014 27869999.994000021368 3955538.944999932777 60412.009007998 2024-04-12T00:12:58.291018+00:00 19994330.281999949366 28999999.977999988943 27869999.933000031859 3954993.027999997139 60412.009019657 2024-04-12T00:12:59.298393+00:00 19994330.274999979883 28999999.984000030905 27870000.060999989510 3953986.993000030983 60412.009031317 2024-04-12T00:13:00.305769+00:00 19994330.279999971390 29000000.019999980927 27870000.001999970526 3952314.988999962807 60412.009042787 2024-04-12T00:13:01.296775+00:00 19994330.274000000209 28999999.988000039011 27869999.991000000387 3954328.978999971878 60412.009054446 2024-04-12T00:13:02.304150+00:00 19994330.278000000864 29000000.007999960333 27869999.944999989122 3960271.063000082970 60412.009065922 2024-04-12T00:13:03.295654+00:00 19994330.278000000864 28999999.989000078291 27870000.135000050068 3957507.967000008095 60412.009077576 2024-04-12T00:13:04.302532+00:00 19994330.279999990016 29000000.019999980927 27869999.913999971002 3955874.973999977112 60412.009089051 2024-04-12T00:13:05.294036+00:00 19994330.283000010997 28999999.985999941826 27870000.021000031382 3953154.090999960899 60412.009100711 2024-04-12T00:13:06.301411+00:00 19994330.271999999881 28999999.990000009537 27869999.990999940783 3958082.983999968041 60412.009112181 2024-04-12T00:13:07.292419+00:00 19994330.277000010014 29000000.024000048637 27870000.009000059217 3950916.943000078201 60412.009123840 2024-04-12T00:13:08.299794+00:00 19994330.280000001192 28999999.975999951363 27869999.990999940783 3950573.097999929916 60412.009135494 2024-04-12T00:13:09.306673+00:00 19994330.276999980211 29000000.014000058174 27869999.995000001043 3956578.863000034820 60412.009146970 2024-04-12T00:13:10.298176+00:00 19994330.279000010341 28999999.991999980062 27869999.980000019073 3955649.991000055801 60412.009158623 2024-04-12T00:13:11.305055+00:00 19994330.278999980539 29000000.010999921709 27870000.021000031382 3956129.088999987114 60412.009170099 2024-04-12T00:13:12.296559+00:00 19994330.276000019163 28999999.994000080973 27869999.953999999911 3952691.940999985207 60412.009181758 2024-04-12T00:13:13.303934+00:00 19994330.278999980539 29000000.000999931246 27870000.039999961853 3956793.050999999046 60412.009193229 2024-04-12T00:13:14.294941+00:00 19994330.278000000864 28999999.997000098228 27869999.991999980062 3954734.993000030983 60412.009204888 2024-04-12T00:13:15.302316+00:00 19994330.275000039488 29000000.004999998957 27870000.001000050455 3951018.043999909889 60412.009216358 2024-04-12T00:13:16.293323+00:00 19994330.281999949366 29000000.003999948502 27869999.986999988556 3953905.935999989975 60412.009228017 2024-04-12T00:13:17.300699+00:00 19994330.276000019163 28999999.978000041097 27870000.008000019938 3953538.053000092972 60412.009239487 2024-04-12T00:13:18.291706+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3954852.937999964226 60412.009251147 2024-04-12T00:13:19.299081+00:00 19994330.276000019163 29000000.019999980927 27870000.064999941736 3953130.976999998093 60412.009262800 2024-04-12T00:13:20.305960+00:00 19994330.278000000864 28999999.940000060946 27869999.915000081062 3956295.090000032913 60412.009274276 2024-04-12T00:13:21.297463+00:00 19994330.278999980539 29000000.037000000477 27870000.004999998957 3955165.888999938965 60412.009285936 2024-04-12T00:13:22.304839+00:00 19994330.279999971390 29000000.004999998957 27870000.026000019163 3956297.174000024796 60412.009297405 2024-04-12T00:13:23.295846+00:00 19994330.278000060469 28999999.986999999732 27869999.985999941826 3950916.922000051010 60412.009309065 2024-04-12T00:13:24.303220+00:00 19994330.275999959558 29000000.010999988765 27869999.985999941826 3953928.976999998093 60412.009320535 2024-04-12T00:13:25.294228+00:00 19994330.280000030994 28999999.982999999076 27870000.083000060171 3957650.082999945153 60412.009332194 2024-04-12T00:13:26.301603+00:00 19994330.276999950409 28999999.999000009149 27869999.938000001013 3958864.996999979019 60412.009343670 2024-04-12T00:13:27.293106+00:00 19994330.278000000864 29000000.002999991179 27870000.000000000000 3955924.978000044823 60412.009355324 2024-04-12T00:13:28.299986+00:00 19994330.279000040144 29000000.032000008970 27870000.047999989241 3951780.906999946106 60412.009366800 2024-04-12T00:13:29.291489+00:00 19994330.276999950409 28999999.989000018686 27869999.954000011086 3958282.012000083923 60412.009378453 2024-04-12T00:13:30.298368+00:00 19994330.278000000864 28999999.986999988556 27870000.028999980539 3951986.047999978065 60412.009390113 2024-04-12T00:13:31.305743+00:00 19994330.277000069618 29000000.020999971777 27869999.976000010967 3957548.932999968994 60412.009401589 2024-04-12T00:13:32.297247+00:00 19994330.276999950409 28999999.980000019073 27870000.030000001192 3957831.016999959946 60412.009413242 2024-04-12T00:13:33.304126+00:00 19994330.278000000864 29000000.021000031382 27870000.013999998569 3954702.001000047196 60412.009424718 2024-04-12T00:13:34.295629+00:00 19994330.282000061125 29000000.000000000000 27869999.963000029325 3953708.059000014793 60412.009436372 2024-04-12T00:13:35.302508+00:00 19994330.274999979883 29000000.000999990851 27870000.023999989033 3953727.945999979973 60412.009447847 2024-04-12T00:13:36.294011+00:00 19994330.278999920934 28999999.979999959469 27869999.936999980360 3953371.018000007141 60412.009459507 2024-04-12T00:13:37.301386+00:00 19994330.276000019163 28999999.999000009149 27870000.028000000864 3951161.952999948990 60412.009470977 2024-04-12T00:13:38.292394+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3951353.034000039101 60412.009482636 2024-04-12T00:13:39.299768+00:00 19994330.285000089556 28999999.990000009537 27869999.994000021368 3951090.009999989998 60412.009494112 2024-04-12T00:13:40.291272+00:00 19994330.274999979883 28999999.980000019073 27869999.979999959469 3955137.948000072967 60412.009505766 2024-04-12T00:13:41.298151+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3951238.057999968994 60412.009517419 2024-04-12T00:13:42.305030+00:00 19994330.273999929428 29000000.008000019938 27870000.026000019163 3952068.075999975204 60412.009528895 2024-04-12T00:13:43.296534+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3953184.916000009049 60412.009540555 2024-04-12T00:13:44.303909+00:00 19994330.277000069618 28999999.972999930382 27870000.039999961853 3951969.006999969017 60412.009552024 2024-04-12T00:13:45.294916+00:00 19994330.279999971390 29000000.012000080198 27869999.945000048727 3954097.009999989998 60412.009563684 2024-04-12T00:13:46.302291+00:00 19994330.278000000864 29000000.030999898911 27870000.046000000089 3950126.956000090111 60412.009575154 2024-04-12T00:13:47.293299+00:00 19994330.277000069618 28999999.965000029653 27869999.946999911219 3951712.037999988068 60412.009586813 2024-04-12T00:13:48.300674+00:00 19994330.278999920934 29000000.014999989420 27870000.032000061125 3953759.922999978065 60412.009598289 2024-04-12T00:13:49.292177+00:00 19994330.278000000864 28999999.981999989599 27870000.036999940872 3953263.054000020027 60412.009609943 2024-04-12T00:13:50.299056+00:00 19994330.277000069618 29000000.007000088692 27870000.002000089735 3954083.044999957085 60412.009621412 2024-04-12T00:13:51.290063+00:00 19994330.278000000864 29000000.000999931246 27869999.969999909401 3953993.985000013839 60412.009633072 2024-04-12T00:13:52.297438+00:00 19994330.281999949366 29000000.019000049680 27869999.981000069529 3953510.993999958038 60412.009644732 2024-04-12T00:13:53.304814+00:00 19994330.276000019163 28999999.985000010580 27869999.962000008672 3954171.975000023842 60412.009656202 2024-04-12T00:13:54.295821+00:00 19994330.278000000864 29000000.001999970526 27870000.044999960810 3953792.092000008095 60412.009667861 2024-04-12T00:13:55.303196+00:00 19994330.274999998510 28999999.985000010580 27869999.963999990374 3956516.985000013839 60412.009679331 2024-04-12T00:13:56.294203+00:00 19994330.280000001192 29000000.009999990463 27870000.039999961853 3954897.983000040054 60412.009690991 2024-04-12T00:13:57.301578+00:00 19994330.278000000864 28999999.973999980837 27869999.988000039011 3956284.957999945153 60412.009702466 2024-04-12T00:13:58.293082+00:00 19994330.278999999166 28999999.982999999076 27869999.986000061035 3955157.021999955177 60412.009714120 2024-04-12T00:13:59.299961+00:00 19994330.280000001192 29000000.026999998838 27869999.995999928564 3958384.950000048149 60412.009725596 2024-04-12T00:14:00.291464+00:00 19994330.275000009686 28999999.998999990523 27870000.011000040919 3955300.024999976158 60412.009737249 2024-04-12T00:14:01.298343+00:00 19994330.278999980539 29000000.024000000209 27870000.003000020981 3950634.006000041962 60412.009748909 2024-04-12T00:14:02.305718+00:00 19994330.277000010014 29000000.013000011444 27870000.021000031382 3955216.985000013839 60412.009760384 2024-04-12T00:14:03.297222+00:00 19994330.278000000864 28999999.997999999672 27869999.982999920845 3954433.934000014793 60412.009772038 2024-04-12T00:14:04.304101+00:00 19994330.277000010014 28999999.972999989986 27869999.964000001550 3953381.041999936104 60412.009783508 2024-04-12T00:14:05.295108+00:00 19994330.282000008970 29000000.008999999613 27870000.026000000536 3952484.106999992859 60412.009795167 2024-04-12T00:14:06.302483+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3953774.889000058174 60412.009806638 2024-04-12T00:14:07.293490+00:00 19994330.274999979883 28999999.993000000715 27869999.949000000954 3949378.120999931823 60412.009818297 2024-04-12T00:14:08.300866+00:00 19994330.277000010014 29000000.009999990463 27870000.059999991208 3957780.888000010978 60412.009829773 2024-04-12T00:14:09.292369+00:00 19994330.277000010014 28999999.990000009537 27869999.986000001431 3957499.057999968994 60412.009841426 2024-04-12T00:14:10.299248+00:00 19994330.284999970347 29000000.021000031382 27869999.982000019401 3949957.940000057220 60412.009852902 2024-04-12T00:14:11.290751+00:00 19994330.276000019163 28999999.995999988168 27869999.950999978930 3949948.034999967087 60412.009864556 2024-04-12T00:14:12.297630+00:00 19994330.273999989033 28999999.997999969870 27870000.081000000238 3949646.080000042915 60412.009876215 2024-04-12T00:14:13.305005+00:00 19994330.279000040144 28999999.979000028223 27869999.990000009537 3950688.873000026215 60412.009887685 2024-04-12T00:14:14.296012+00:00 19994330.278999980539 28999999.999000009149 27869999.982999980450 3953315.141999959946 60412.009899345 2024-04-12T00:14:15.303387+00:00 19994330.275999959558 28999999.983999971300 27869999.974000040442 3954229.003000020981 60412.009910821 2024-04-12T00:14:16.294891+00:00 19994330.282000008970 29000000.045000020415 27870000.002999961376 3952437.860000013839 60412.009922474 2024-04-12T00:14:17.301770+00:00 19994330.278000000864 28999999.957000020891 27870000.007000029087 3957246.087999939919 60412.009933950 2024-04-12T00:14:18.293273+00:00 19994330.276000019163 29000000.047999981791 27870000.077000018209 3952314.981999992859 60412.009945604 2024-04-12T00:14:19.300152+00:00 19994330.278000000864 28999999.952000018209 27869999.940000001341 3948319.921000003815 60412.009957079 2024-04-12T00:14:20.291656+00:00 19994330.277000010014 28999999.998999949545 27869999.935999989510 3954191.069000006188 60412.009968739 2024-04-12T00:14:21.299031+00:00 19994330.281000021845 29000000.045000080019 27870000.053999960423 3953671.996000051033 60412.009980209 2024-04-12T00:14:22.290038+00:00 19994330.274999979883 28999999.980999950320 27870000.006000038236 3953356.074000000954 60412.009991868 2024-04-12T00:14:23.297413+00:00 19994330.281999949366 29000000.026000019163 27870000.053999960423 3953148.918999909889 60412.010003522 2024-04-12T00:14:24.304293+00:00 19994330.274000048637 28999999.962999939919 27869999.949000000954 3954815.052000045776 60412.010014998 2024-04-12T00:14:25.295796+00:00 19994330.278000000864 28999999.951000090688 27869999.967000011355 3950972.988999962807 60412.010026651 2024-04-12T00:14:26.302675+00:00 19994330.276999950409 29000000.043999910355 27870000.004000071436 3950874.879000068177 60412.010038127 2024-04-12T00:14:27.294178+00:00 19994330.280000090599 29000000.032999988645 27870000.005999919027 3951580.067999958992 60412.010049781 2024-04-12T00:14:28.301057+00:00 19994330.281000021845 28999999.943000078201 27870000.003000020981 3950256.930999993812 60412.010061257 2024-04-12T00:14:29.292560+00:00 19994330.276999950409 29000000.046999931335 27870000.009999990463 3950304.203000069130 60412.010072916 2024-04-12T00:14:30.299936+00:00 19994330.276000019163 28999999.953000068665 27869999.945000048727 3953495.002999901772 60412.010084386 2024-04-12T00:14:31.290943+00:00 19994330.276000019163 29000000.031999949366 27870000.050999999046 3953988.879000068177 60412.010096045 2024-04-12T00:14:32.298319+00:00 19994330.278000000864 29000000.011000040919 27870000.019999980927 3951998.064999938011 60412.010107699 2024-04-12T00:14:33.305197+00:00 19994330.278000000864 29000000.008000019938 27870000.000999931246 3954191.930999993812 60412.010119175 2024-04-12T00:14:34.296701+00:00 19994330.279999971390 28999999.957000020891 27870000.011000040919 3954123.897000073921 60412.010130828 2024-04-12T00:14:35.303580+00:00 19994330.276999950409 29000000.024999998510 27869999.953000068665 3956440.097000002861 60412.010142304 2024-04-12T00:14:36.295083+00:00 19994330.278000000864 29000000.015000000596 27870000.052999969572 3953082.077999948990 60412.010153958 2024-04-12T00:14:37.301962+00:00 19994330.277000069618 28999999.949999999255 27869999.980999950320 3960581.986999989022 60412.010165433 2024-04-12T00:14:38.293465+00:00 19994330.278999920934 29000000.046000000089 27869999.988000039011 3953608.925999999046 60412.010177093 2024-04-12T00:14:39.300841+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3956631.956000090111 60412.010188563 2024-04-12T00:14:40.291848+00:00 19994330.278000000864 28999999.949000000954 27869999.983000040054 3959037.064000010025 60412.010200222 2024-04-12T00:14:41.299223+00:00 19994330.282999988645 29000000.041000008583 27869999.998999949545 3957399.922999978065 60412.010211692 2024-04-12T00:14:42.290230+00:00 19994330.275000099093 28999999.978999998420 27869999.968999978155 3950691.055999993812 60412.010223352 2024-04-12T00:14:43.297605+00:00 19994330.274999979883 29000000.022999998182 27870000.013000000268 3956851.995000004768 60412.010235012 2024-04-12T00:14:44.304981+00:00 19994330.278000000864 28999999.955000009388 27870000.010000009090 3952068.044999957085 60412.010246481 2024-04-12T00:14:45.295988+00:00 19994330.279999971390 29000000.042999979109 27869999.973999988288 3956251.016000031959 60412.010258141 2024-04-12T00:14:46.303363+00:00 19994330.281000021845 29000000.024999979883 27870000.070000011474 3953421.825999975204 60412.010269611 2024-04-12T00:14:47.294370+00:00 19994330.274000048637 28999999.942000031471 27869999.950999990106 3959503.044999957085 60412.010281270 2024-04-12T00:14:48.301745+00:00 19994330.280999898911 29000000.010999981314 27870000.011000011116 3952893.074000000954 60412.010292740 2024-04-12T00:14:49.292753+00:00 19994330.276000000536 28999999.989000018686 27870000.013999998569 3958154.935000061989 60412.010304400 2024-04-12T00:14:50.300128+00:00 19994330.276000000536 29000000.022999998182 27869999.995999988168 3956961.138000010978 60412.010315876 2024-04-12T00:14:51.291631+00:00 19994330.277999989688 28999999.990000009537 27869999.988000009209 3954477.972000002861 60412.010327529 2024-04-12T00:14:52.298510+00:00 19994330.280999999493 28999999.995000001043 27869999.971999999136 3955890.932999968994 60412.010339005 2024-04-12T00:14:53.290013+00:00 19994330.278999999166 29000000.005999978632 27870000.031000021845 3955999.047000051010 60412.010350664 2024-04-12T00:14:54.297388+00:00 19994330.275000009686 29000000.008000019938 27870000.020999971777 3955053.990999999922 60412.010362318 2024-04-12T00:14:55.304268+00:00 19994330.278000000864 28999999.962000008672 27869999.940000001341 3951501.939999999944 60412.010373794 2024-04-12T00:14:56.295771+00:00 19994330.278000000864 29000000.054000020027 27870000.078999999911 3951384.101999999955 60412.010385447 2024-04-12T00:14:57.302650+00:00 19994330.277000010014 29000000.028000000864 27870000.001000050455 3955432.908999999985 60412.010396923 2024-04-12T00:14:58.294153+00:00 19994330.280000001192 28999999.967999938875 27869999.967999991030 3957917.069999999832 60412.010408583 2024-04-12T00:14:59.301529+00:00 19994330.278999980539 28999999.978999968618 27870000.023999989033 3953250.944999999832 60412.010420052 2024-04-12T00:15:00.292536+00:00 19994330.276000019163 29000000.013000011444 27869999.981000009924 3955147.068999997806 60412.010431712 2024-04-12T00:15:01.299911+00:00 19994330.278000000864 28999999.989000078291 27869999.978999968618 3955412.006999998819 60412.010443182 2024-04-12T00:15:02.290918+00:00 19994330.278000000864 28999999.992999911308 27870000.044999960810 3953148.961000002921 60412.010454841 2024-04-12T00:15:03.298293+00:00 19994330.275999959558 29000000.004999998957 27869999.927000049502 3957139.944999999832 60412.010466317 2024-04-12T00:15:04.289796+00:00 19994330.282000008970 29000000.032999988645 27870000.083000060171 3951849.028999999166 60412.010477971 2024-04-12T00:15:05.296676+00:00 19994330.277000010014 28999999.980000019073 27869999.940999981016 3953862.114000000060 60412.010489630 2024-04-12T00:15:06.304051+00:00 19994330.278000000864 29000000.017000079155 27870000.008999940008 3952880.972999996971 60412.010501100 2024-04-12T00:15:07.295058+00:00 19994330.277000010014 28999999.967999938875 27870000.006999969482 3958136.968000002205 60412.010512760 2024-04-12T00:15:08.302433+00:00 19994330.278000000864 29000000.021999958903 27869999.994000080973 3957044.913000002969 60412.010524230 2024-04-12T00:15:09.293440+00:00 19994330.273999989033 28999999.965000029653 27869999.975999951363 3960719.026000001002 60412.010535889 2024-04-12T00:15:10.300816+00:00 19994330.280000030994 29000000.001999970526 27870000.027000069618 3952682.086999997031 60412.010547359 2024-04-12T00:15:11.291823+00:00 19994330.282000008970 29000000.037000060081 27870000.004999998957 3959114.850999996066 60412.010559019 2024-04-12T00:15:12.299198+00:00 19994330.277000010014 29000000.010000001639 27870000.005999919027 3950209.103000000119 60412.010570494 2024-04-12T00:15:13.290701+00:00 19994330.276999950409 28999999.991999998689 27870000.024000048637 3959346.064999998081 60412.010582148 2024-04-12T00:15:14.297581+00:00 19994330.278000000864 28999999.995000001043 27869999.930999990553 3955471.962000011932 60412.010593624 2024-04-12T00:15:15.289084+00:00 19994330.278000000864 29000000.010999988765 27870000.039000030607 3956603.957999988925 60412.010605277 2024-04-12T00:15:16.295963+00:00 19994330.277000069618 28999999.977000001818 27870000.031999949366 3956290.038000002969 60412.010616937 2024-04-12T00:15:17.303338+00:00 19994330.279999971390 29000000.002000000328 27869999.940999981016 3954101.930000007153 60412.010628407 2024-04-12T00:15:18.294345+00:00 19994330.278000000864 29000000.034000009298 27870000.057999968529 3954198.118000001181 60412.010640066 2024-04-12T00:15:19.301721+00:00 19994330.276999950409 28999999.958000000566 27869999.961000081152 3955507.910999997985 60412.010651536 2024-04-12T00:15:20.292728+00:00 19994330.277000069618 29000000.011999990791 27870000.003000020981 3951432.980999990832 60412.010663196 2024-04-12T00:15:21.300103+00:00 19994330.278000000864 29000000.008000019938 27870000.054000001401 3954913.010000004899 60412.010674666 2024-04-12T00:15:22.291110+00:00 19994330.278999920934 29000000.002999961376 27869999.989999998361 3953904.003999993205 60412.010686325 2024-04-12T00:15:23.298485+00:00 19994330.278000000864 28999999.985000010580 27869999.932000000030 3955346.941000000108 60412.010697801 2024-04-12T00:15:24.289989+00:00 19994330.277000069618 28999999.996999979019 27870000.019999999553 3955937.057999997865 60412.010709460 2024-04-12T00:15:25.297364+00:00 19994330.278000000864 28999999.988000039011 27869999.985999990255 3957337.961000009906 60412.010721114 2024-04-12T00:15:26.304243+00:00 19994330.279999971390 28999999.981999989599 27869999.968000020832 3954319.069999992847 60412.010732590 2024-04-12T00:15:27.295746+00:00 19994330.276000019163 29000000.065000001341 27870000.068999979645 3953316.005000010133 60412.010744243 2024-04-12T00:15:28.302625+00:00 19994330.276999950409 28999999.964999970049 27869999.959000021219 3953439.988999993075 60412.010755719 2024-04-12T00:15:29.294128+00:00 19994330.282000061125 29000000.013999998569 27870000.030000001192 3957214.992000014056 60412.010767373 2024-04-12T00:15:30.301008+00:00 19994330.276000019163 29000000.003000080585 27870000.011999960989 3952902.089999973774 60412.010778842 2024-04-12T00:15:31.292015+00:00 19994330.276999950409 28999999.970999959856 27869999.967000011355 3956530.940000026952 60412.010790502 2024-04-12T00:15:32.299390+00:00 19994330.279000040144 29000000.008000019938 27870000.028000000864 3954421.942999988794 60412.010801978 2024-04-12T00:15:33.290895+00:00 19994330.275999899954 29000000.018000010401 27870000.022999998182 3955019.993000001181 60412.010813632 2024-04-12T00:15:34.297772+00:00 19994330.280000090599 28999999.993999961764 27869999.930000010878 3957504.962999999989 60412.010825107 2024-04-12T00:15:35.289276+00:00 19994330.276999950409 28999999.965999960899 27870000.030000030994 3955986.087999999989 60412.010836761 2024-04-12T00:15:36.296155+00:00 19994330.281000021845 29000000.035000089556 27870000.005999978632 3953586.000000000000 60412.010848421 2024-04-12T00:15:37.303530+00:00 19994330.276999950409 29000000.014999989420 27870000.023999989033 3959565.974999994040 60412.010859896 2024-04-12T00:15:38.295033+00:00 19994330.275000099093 28999999.944000009447 27869999.979000028223 3953882.942999988794 60412.010871550 2024-04-12T00:15:39.301912+00:00 19994330.279999971390 29000000.028999920934 27869999.996999979019 3954319.009000002872 60412.010883026 2024-04-12T00:15:40.293416+00:00 19994330.281000021845 29000000.022000070661 27870000.019999980927 3956570.020999997854 60412.010894679 2024-04-12T00:15:41.300295+00:00 19994330.276999950409 28999999.990999940783 27870000.031000021845 3948971.044000000227 60412.010906155 2024-04-12T00:15:42.291798+00:00 19994330.276999998838 28999999.971999999136 27869999.952000018209 3951760.019000024069 60412.010917814 2024-04-12T00:15:43.299173+00:00 19994330.276000000536 29000000.057000041008 27870000.039999961853 3955416.935000001919 60412.010929285 2024-04-12T00:15:44.290180+00:00 19994330.278999999166 28999999.962000008672 27869999.947000030428 3953209.070999979973 60412.010940944 2024-04-12T00:15:45.297556+00:00 19994330.276000000536 28999999.980000019073 27870000.013000011444 3956749.020000011194 60412.010952414 2024-04-12T00:15:46.288563+00:00 19994330.278999999166 29000000.011999960989 27869999.962999939919 3957172.914999992121 60412.010964073 2024-04-12T00:15:47.295938+00:00 19994330.283000010997 29000000.028000000864 27870000.052000049502 3952685.053000003099 60412.010975727 2024-04-12T00:15:48.302817+00:00 19994330.273999989033 28999999.952999949455 27869999.990999940783 3953907.997999995947 60412.010987203 2024-04-12T00:15:49.294320+00:00 19994330.278000000864 29000000.021999999881 27869999.950000051409 3955739.858000009786 60412.010998856 2024-04-12T00:15:50.301199+00:00 19994330.278000000864 28999999.977000009269 27869999.975000020117 3958197.048000007868 60412.011010332 2024-04-12T00:15:51.292703+00:00 19994330.279000010341 29000000.011999998242 27870000.095000028610 3952262.040999978781 60412.011021986 2024-04-12T00:15:52.299582+00:00 19994330.275999989361 29000000.000999998301 27869999.980999950320 3957545.043000013102 60412.011033461 2024-04-12T00:15:53.291085+00:00 19994330.279000010341 28999999.977999988943 27869999.970999959856 3951964.872000008821 60412.011045115 2024-04-12T00:15:54.297964+00:00 19994330.278999980539 29000000.015000019222 27870000.034000039101 3956288.128999977838 60412.011056591 2024-04-12T00:15:55.289467+00:00 19994330.276999980211 29000000.022999998182 27869999.977000001818 3956039.002000004053 60412.011068251 2024-04-12T00:15:56.296843+00:00 19994330.276000019163 29000000.015999998897 27870000.041000008583 3952857.979000002146 60412.011079904 2024-04-12T00:15:57.303722+00:00 19994330.279999971390 28999999.977999988943 27870000.003999948502 3955674.995999991894 60412.011091380 2024-04-12T00:15:58.295225+00:00 19994330.279000040144 29000000.025000009686 27869999.954000119120 3953147.023000001907 60412.011103034 2024-04-12T00:15:59.302104+00:00 19994330.277000010014 28999999.981999989599 27870000.038999918848 3951576.002000004053 60412.011114509 2024-04-12T00:16:00.293607+00:00 19994330.279999971390 29000000.027000010014 27870000.043000001460 3957072.965000004042 60412.011126163 2024-04-12T00:16:01.300486+00:00 19994330.274999979883 28999999.971999999136 27869999.942999999970 3956666.996000022162 60412.011137639 2024-04-12T00:16:02.291990+00:00 19994330.278000060469 29000000.020999971777 27869999.973999988288 3953197.060000001919 60412.011149292 2024-04-12T00:16:03.298869+00:00 19994330.278999980539 28999999.955000039190 27870000.000000000000 3956079.891999959946 60412.011160768 2024-04-12T00:16:04.290372+00:00 19994330.277000010014 29000000.034999970347 27870000.008000001311 3954919.090000032913 60412.011172428 2024-04-12T00:16:05.297747+00:00 19994330.278999980539 28999999.991999980062 27869999.937999989837 3962082.036000012886 60412.011183897 2024-04-12T00:16:06.288755+00:00 19994330.281000021845 28999999.981000009924 27869999.993000000715 3954674.831999958027 60412.011195557 2024-04-12T00:16:07.296130+00:00 19994330.275999959558 29000000.008999999613 27870000.103000018746 3952342.102999985218 60412.011207211 2024-04-12T00:16:08.303009+00:00 19994330.277000069618 28999999.983999971300 27869999.940000001341 3952491.007000029087 60412.011218687 2024-04-12T00:16:09.294512+00:00 19994330.275999899954 29000000.035000089556 27870000.020999971777 3954408.019999980927 60412.011230340 2024-04-12T00:16:10.301391+00:00 19994330.278000000864 28999999.995999928564 27870000.018000010401 3956579.958999990951 60412.011241816 2024-04-12T00:16:11.292894+00:00 19994330.280000090599 29000000.029000040144 27870000.008000019938 3956137.066000043880 60412.011253475 2024-04-12T00:16:12.300270+00:00 19994330.278999920934 28999999.962999939919 27869999.971999999136 3951648.884000002872 60412.011264945 2024-04-12T00:16:13.291277+00:00 19994330.276000019163 28999999.981999989599 27870000.007000029087 3951793.039999961853 60412.011276605 2024-04-12T00:16:14.298653+00:00 19994330.278000000864 29000000.001000050455 27869999.964999970049 3955013.036000012886 60412.011288075 2024-04-12T00:16:15.289659+00:00 19994330.278000000864 29000000.021999958903 27870000.055999990553 3951456.037999988068 60412.011299734 2024-04-12T00:16:16.297035+00:00 19994330.279000040144 29000000.001000050455 27869999.976000010967 3956928.003000020981 60412.011311204 2024-04-12T00:16:17.288042+00:00 19994330.276000019163 28999999.996999979019 27869999.987999979407 3956153.969999969006 60412.011322863 2024-04-12T00:16:18.295417+00:00 19994330.278999920934 28999999.989000078291 27870000.022000011057 3957545.050999999046 60412.011334517 2024-04-12T00:16:19.302296+00:00 19994330.277000069618 28999999.989999890327 27869999.991000059992 3953878.950000048149 60412.011345993 2024-04-12T00:16:20.293799+00:00 19994330.279999971390 29000000.016000028700 27870000.028999920934 3953579.005999981891 60412.011357647 2024-04-12T00:16:21.300679+00:00 19994330.278000000864 28999999.977000001818 27869999.953000068665 3955015.009999989998 60412.011369122 2024-04-12T00:16:22.292182+00:00 19994330.278999920934 29000000.042999979109 27869999.998999949545 3954557.967999995220 60412.011380782 2024-04-12T00:16:23.299557+00:00 19994330.278000000864 28999999.994000080973 27870000.093000050634 3955275.040000020992 60412.011392252 2024-04-12T00:16:24.290564+00:00 19994330.277000069618 28999999.992999911308 27869999.937999960035 3957732.922999978065 60412.011403911 2024-04-12T00:16:25.297939+00:00 19994330.276999950409 28999999.978000041097 27869999.972999930382 3955002.981999992859 60412.011415381 2024-04-12T00:16:26.288947+00:00 19994330.277000069618 29000000.013999998569 27870000.044000029564 3953818.054000020027 60412.011427041 2024-04-12T00:16:27.296322+00:00 19994330.278999920934 29000000.030000001192 27870000.024999979883 3950010.975000023842 60412.011438694 2024-04-12T00:16:28.303201+00:00 19994330.277000069618 28999999.971999999136 27869999.950000051409 3956169.947999954224 60412.011450170 2024-04-12T00:16:29.294704+00:00 19994330.279999971390 28999999.983000010252 27869999.952999949455 3955063.120000004768 60412.011461830 2024-04-12T00:16:30.302079+00:00 19994330.278000000864 29000000.030000001192 27870000.030000090599 3953271.981999992859 60412.011473299 2024-04-12T00:16:31.293086+00:00 19994330.276999950409 28999999.981000009924 27869999.990999940783 3955522.942000031006 60412.011484959 2024-04-12T00:16:32.300461+00:00 19994330.278000000864 28999999.968999978155 27870000.003000020981 3951931.126999973785 60412.011496429 2024-04-12T00:16:33.291469+00:00 19994330.279000040144 29000000.039000000805 27870000.041000008583 3953006.953999996185 60412.011508089 2024-04-12T00:16:34.298844+00:00 19994330.279999971390 28999999.974000010639 27870000.006999969482 3956050.902999997139 60412.011519559 2024-04-12T00:16:35.289851+00:00 19994330.277000069618 29000000.034000009298 27870000.009000059217 3953722.012000023853 60412.011531218 2024-04-12T00:16:36.297227+00:00 19994330.280000001192 29000000.022000011057 27869999.942999958992 3955117.991999983788 60412.011542688 2024-04-12T00:16:37.288234+00:00 19994330.272999998182 28999999.970999959856 27870000.037999991328 3952932.032000004780 60412.011554347 2024-04-12T00:16:38.295609+00:00 19994330.278999999166 28999999.971999999136 27869999.993999999017 3952302.938000022899 60412.011566007 2024-04-12T00:16:39.302984+00:00 19994330.276999998838 29000000.026000019163 27869999.986999999732 3954281.981000006199 60412.011577477 2024-04-12T00:16:40.293991+00:00 19994330.278000008315 28999999.996999979019 27869999.993999999017 3952777.146999955177 60412.011589136 2024-04-12T00:16:41.301366+00:00 19994330.281999990344 28999999.989000018686 27869999.988000009209 3956899.921000003815 60412.011600606 2024-04-12T00:16:42.292374+00:00 19994330.275000009686 28999999.988999959081 27870000.012000009418 3954201.084000051022 60412.011612265 2024-04-12T00:16:43.299749+00:00 19994330.278000000864 29000000.031000021845 27870000.019999980927 3958569.998999952804 60412.011623741 2024-04-12T00:16:44.291252+00:00 19994330.278000000864 28999999.991000059992 27869999.969999998808 3954529.096000016201 60412.011635395 2024-04-12T00:16:45.298131+00:00 19994330.277000010014 28999999.996999979019 27870000.030000001192 3958379.859000027180 60412.011646871 2024-04-12T00:16:46.289635+00:00 19994330.278999980539 29000000.008999940008 27870000.034000009298 3954187.918999969959 60412.011658525 2024-04-12T00:16:47.296514+00:00 19994330.281000021845 28999999.984000090510 27869999.933999989182 3963961.023000001907 60412.011670000 2024-04-12T00:16:48.288016+00:00 19994330.275000009686 28999999.997999910265 27870000.026000019163 3953847.040000020992 60412.011681654 2024-04-12T00:16:49.294896+00:00 19994330.278000000864 29000000.004000071436 27869999.982999980450 3954261.973999977112 60412.011693313 2024-04-12T00:16:50.302271+00:00 19994330.278999980539 29000000.022999998182 27870000.008999999613 3957070.010999978054 60412.011704789 2024-04-12T00:16:51.293774+00:00 19994330.277000010014 29000000.008000019938 27870000.030000030994 3951394.021000028122 60412.011716443 2024-04-12T00:16:52.300654+00:00 19994330.279999971390 28999999.964999910444 27869999.949999991804 3952327.999000012875 60412.011727918 2024-04-12T00:16:53.292157+00:00 19994330.279000040144 29000000.026000019163 27870000.022000011057 3953545.972000002861 60412.011739578 2024-04-12T00:16:54.299532+00:00 19994330.278000000864 28999999.988000039011 27869999.975999951363 3951547.925999999046 60412.011751048 2024-04-12T00:16:55.290539+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3952078.095999956131 60412.011762707 2024-04-12T00:16:56.297915+00:00 19994330.274999979883 29000000.036000009626 27870000.020000040531 3954336.039000033867 60412.011774177 2024-04-12T00:16:57.288922+00:00 19994330.278999980539 28999999.975000020117 27870000.033999979496 3950643.967000008095 60412.011785837 2024-04-12T00:16:58.296296+00:00 19994330.277000010014 29000000.026999950409 27869999.980000019073 3959037.001999973785 60412.011797307 2024-04-12T00:16:59.287304+00:00 19994330.282000008970 29000000.003000020981 27869999.993000030518 3952829.957000017166 60412.011808966 2024-04-12T00:17:00.294679+00:00 19994330.273999989033 28999999.981999989599 27869999.989999890327 3951261.052999972831 60412.011820620 2024-04-12T00:17:01.301559+00:00 19994330.279000040144 29000000.004999998957 27870000.022000070661 3954907.980000019073 60412.011832096 2024-04-12T00:17:02.293062+00:00 19994330.274999979883 28999999.998999949545 27870000.029999971390 3950440.141000031959 60412.011843755 2024-04-12T00:17:03.300437+00:00 19994330.281000021845 28999999.988000001758 27869999.960000038147 3952806.875000000000 60412.011855225 2024-04-12T00:17:04.291444+00:00 19994330.276999950409 28999999.984000001103 27869999.982999920845 3952659.990999997128 60412.011866884 2024-04-12T00:17:05.298819+00:00 19994330.279999971390 28999999.995000001043 27869999.991000059992 3957330.963999987114 60412.011878354 2024-04-12T00:17:06.289827+00:00 19994330.280000090599 29000000.045000001788 27870000.064000010490 3955386.981000006199 60412.011890014 2024-04-12T00:17:07.297202+00:00 19994330.276999950409 29000000.004000011832 27869999.919000029564 3953211.021999955177 60412.011901484 2024-04-12T00:17:08.288208+00:00 19994330.274999979883 28999999.984000001103 27870000.018999930471 3954184.049000024796 60412.011913143 2024-04-12T00:17:09.295584+00:00 19994330.280000090599 29000000.013999998569 27870000.055999990553 3953484.990000010002 60412.011924803 2024-04-12T00:17:10.302959+00:00 19994330.276999950409 28999999.984999980778 27869999.993000030518 3954736.978999971878 60412.011936272 2024-04-12T00:17:11.293966+00:00 19994330.279000040144 29000000.008999999613 27869999.962999939919 3951896.968000053894 60412.011947932 2024-04-12T00:17:12.301341+00:00 19994330.278000000864 28999999.969000011683 27870000.009000059217 3953031.085999966133 60412.011959402 2024-04-12T00:17:13.292349+00:00 19994330.279999971390 29000000.009999990463 27870000.029999971390 3955628.975000023842 60412.011971062 2024-04-12T00:17:14.299724+00:00 19994330.272999998182 29000000.014999989420 27869999.986999988556 3954966.998000026215 60412.011982537 2024-04-12T00:17:15.291227+00:00 19994330.279000040144 28999999.977000001818 27869999.967000011355 3954717.969999908935 60412.011994191 2024-04-12T00:17:16.298106+00:00 19994330.276999950409 29000000.008000019938 27870000.004999998957 3955088.975000023842 60412.012005667 2024-04-12T00:17:17.289610+00:00 19994330.281000021845 29000000.037000000477 27870000.024999998510 3950845.988000034820 60412.012017326 2024-04-12T00:17:18.296985+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3955151.965000032913 60412.012028796 2024-04-12T00:17:19.287992+00:00 19994330.276000019163 28999999.940999981016 27869999.953999999911 3957240.098999977112 60412.012040456 2024-04-12T00:17:20.295367+00:00 19994330.276999950409 29000000.049000021070 27870000.052000001073 3958056.010999917984 60412.012052109 2024-04-12T00:17:21.302246+00:00 19994330.279000040144 29000000.025000039488 27870000.010999988765 3954946.995000004768 60412.012063585 2024-04-12T00:17:22.293749+00:00 19994330.278999920934 28999999.957999940962 27870000.000000000000 3954681.011000037193 60412.012075239 2024-04-12T00:17:23.300629+00:00 19994330.278000000864 29000000.031000021845 27869999.999000009149 3953493.953999996185 60412.012086715 2024-04-12T00:17:24.292132+00:00 19994330.280000090599 29000000.008000019938 27869999.979999989271 3957123.963999987114 60412.012098368 2024-04-12T00:17:25.299011+00:00 19994330.274999979883 28999999.970999959856 27869999.995999988168 3953572.091000080109 60412.012109844 2024-04-12T00:17:26.290514+00:00 19994330.278999920934 28999999.983999971300 27869999.988000039011 3957206.955999969970 60412.012121503 2024-04-12T00:17:27.297890+00:00 19994330.276000019163 28999999.999000068754 27870000.004000011832 3956250.010999917984 60412.012132973 2024-04-12T00:17:28.288897+00:00 19994330.279999971390 29000000.026000019163 27869999.985999941826 3954216.951000093948 60412.012144633 2024-04-12T00:17:29.296272+00:00 19994330.277000069618 28999999.985000010580 27869999.971000019461 3953200.095999956131 60412.012156108 2024-04-12T00:17:30.287775+00:00 19994330.276999998838 28999999.991999980062 27870000.081000030041 3958256.026000022888 60412.012167762 2024-04-12T00:17:31.294654+00:00 19994330.278999999166 29000000.011999960989 27869999.987999979407 3958104.955999969970 60412.012179422 2024-04-12T00:17:32.302029+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3957881.027000070084 60412.012190891 2024-04-12T00:17:33.293037+00:00 19994330.277000010014 29000000.000999931246 27870000.000999990851 3956435.907999991905 60412.012202551 2024-04-12T00:17:34.300412+00:00 19994330.278999999166 28999999.984000090510 27869999.937000039965 3955931.018999934196 60412.012214021 2024-04-12T00:17:35.291419+00:00 19994330.280000001192 28999999.985999941826 27870000.025000039488 3959208.955000042915 60412.012225681 2024-04-12T00:17:36.298794+00:00 19994330.278000000864 29000000.001000050455 27870000.010999921709 3959418.023000001907 60412.012237150 2024-04-12T00:17:37.289801+00:00 19994330.277000010014 29000000.060999989510 27870000.034000039101 3955122.998000026215 60412.012248810 2024-04-12T00:17:38.297176+00:00 19994330.274999979883 28999999.967999938875 27869999.975999951363 3951949.035999894142 60412.012260286 2024-04-12T00:17:39.288680+00:00 19994330.280000001192 29000000.011000040919 27870000.024000048637 3954812.929000020027 60412.012271939 2024-04-12T00:17:40.295559+00:00 19994330.278000000864 28999999.971000000834 27869999.975999951363 3954640.024000049103 60412.012283415 2024-04-12T00:17:41.287062+00:00 19994330.278000030667 29000000.002000000328 27870000.012000080198 3951079.937999964226 60412.012295069 2024-04-12T00:17:42.293941+00:00 19994330.280000001192 29000000.004999998957 27869999.995000001043 3952888.133000016212 60412.012306728 2024-04-12T00:17:43.301317+00:00 19994330.278000000864 29000000.006999999285 27870000.000999931246 3954632.924000024796 60412.012318204 2024-04-12T00:17:44.292820+00:00 19994330.273999989033 28999999.983000010252 27869999.953000068665 3960411.108000040054 60412.012329858 2024-04-12T00:17:45.299699+00:00 19994330.281000021845 29000000.051999989897 27870000.087000008672 3956592.952999948990 60412.012341334 2024-04-12T00:17:46.291202+00:00 19994330.280999958515 28999999.978000018746 27869999.954999919981 3955681.957999945153 60412.012352987 2024-04-12T00:17:47.298081+00:00 19994330.275000039488 28999999.970999989659 27870000.001000050455 3958438.116000055801 60412.012364463 2024-04-12T00:17:48.289585+00:00 19994330.274999979883 29000000.011999990791 27869999.998000029474 3950689.901999949943 60412.012376117 2024-04-12T00:17:49.296464+00:00 19994330.282999988645 28999999.988000039011 27870000.018999930471 3953784.106000065804 60412.012387592 2024-04-12T00:17:50.287967+00:00 19994330.275000039488 28999999.985999941826 27869999.940000060946 3956438.907999991905 60412.012399246 2024-04-12T00:17:51.294846+00:00 19994330.278000000864 29000000.045000020415 27870000.060999989510 3958385.064999938011 60412.012410905 2024-04-12T00:17:52.302221+00:00 19994330.278000000864 28999999.988000039011 27869999.982999920845 3957727.889000058174 60412.012422375 2024-04-12T00:17:53.293229+00:00 19994330.282000008970 29000000.002999961376 27870000.021000031382 3954670.042999982834 60412.012434035 2024-04-12T00:17:54.300604+00:00 19994330.277000010014 28999999.974000040442 27869999.990000009537 3958361.057000041008 60412.012445510 2024-04-12T00:17:55.292107+00:00 19994330.276999950409 28999999.981000009924 27869999.936999998987 3957406.909999967087 60412.012457164 2024-04-12T00:17:56.298986+00:00 19994330.275000039488 29000000.046999990940 27870000.056000001729 3952427.967000008095 60412.012468640 2024-04-12T00:17:57.290489+00:00 19994330.281000021845 28999999.970999959856 27870000.006000000983 3952886.046000003815 60412.012480299 2024-04-12T00:17:58.297865+00:00 19994330.278000000864 29000000.019999980927 27869999.993999991566 3958041.052999972831 60412.012491769 2024-04-12T00:17:59.288872+00:00 19994330.274999979883 28999999.990000009537 27869999.981000009924 3953266.973000050057 60412.012503429 2024-04-12T00:18:00.296247+00:00 19994330.281000021845 29000000.013000011444 27869999.985000010580 3954795.985000013839 60412.012514899 2024-04-12T00:18:01.287254+00:00 19994330.276000019163 28999999.971999999136 27869999.984000001103 3951351.038999915123 60412.012526558 2024-04-12T00:18:02.294630+00:00 19994330.276999950409 29000000.003000020981 27869999.984000001103 3955034.976000071038 60412.012538212 2024-04-12T00:18:03.301509+00:00 19994330.276000019163 28999999.988999959081 27870000.033999979496 3952917.976999998093 60412.012549688 2024-04-12T00:18:04.293012+00:00 19994330.281000021845 29000000.029000040144 27870000.043999999762 3956628.015999913216 60412.012561347 2024-04-12T00:18:05.300386+00:00 19994330.281000021845 29000000.016999959946 27870000.028000000864 3958683.003000020981 60412.012572817 2024-04-12T00:18:06.291394+00:00 19994330.274999979883 28999999.958000060171 27869999.933000031859 3961450.996999979019 60412.012584477 2024-04-12T00:18:07.298769+00:00 19994330.278999920934 29000000.021000031382 27870000.025999959558 3954007.993000030983 60412.012595946 2024-04-12T00:18:08.289776+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3955245.960000038147 60412.012607606 2024-04-12T00:18:09.297152+00:00 19994330.277000069618 29000000.011999960989 27870000.052000049502 3953032.034000039101 60412.012619082 2024-04-12T00:18:10.288654+00:00 19994330.282999988645 28999999.970999959856 27869999.945999979973 3955892.966999887954 60412.012630736 2024-04-12T00:18:11.295534+00:00 19994330.276999950409 29000000.032000061125 27870000.008000019938 3959203.117000102997 60412.012642211 2024-04-12T00:18:12.287037+00:00 19994330.278000000864 28999999.980000019073 27870000.005999978632 3956000.938999890815 60412.012653865 2024-04-12T00:18:13.293917+00:00 19994330.278000000864 29000000.017999891192 27869999.967000011355 3950655.907000064850 60412.012665524 2024-04-12T00:18:14.301292+00:00 19994330.274999979883 28999999.941000100225 27869999.943000018597 3959886.161999940872 60412.012677000 2024-04-12T00:18:15.292795+00:00 19994330.281000021845 29000000.058999899775 27870000.087999939919 3956047.924000024796 60412.012688654 2024-04-12T00:18:16.299674+00:00 19994330.276000019163 29000000.016000028700 27870000.006000038236 3955160.965000032913 60412.012700129 2024-04-12T00:18:17.291176+00:00 19994330.279999971390 28999999.956999998540 27869999.945999979973 3958485.001999973785 60412.012711783 2024-04-12T00:18:18.298056+00:00 19994330.278000000864 29000000.015999998897 27870000.021000031382 3963315.108000040054 60412.012723259 2024-04-12T00:18:19.289560+00:00 19994330.279000040144 29000000.015999998897 27870000.031999949366 3959641.886000037193 60412.012734918 2024-04-12T00:18:20.296935+00:00 19994330.274999979883 28999999.966000009328 27869999.958000060171 3953969.976999998093 60412.012746388 2024-04-12T00:18:21.287942+00:00 19994330.278000000864 29000000.017999991775 27870000.005999919027 3957199.969999908935 60412.012758048 2024-04-12T00:18:22.295318+00:00 19994330.281000021845 28999999.990000009537 27870000.040000081062 3956966.049000024796 60412.012769517 2024-04-12T00:18:23.286325+00:00 19994330.274999998510 29000000.011000011116 27869999.973999980837 3955286.021999955177 60412.012781177 2024-04-12T00:18:24.293700+00:00 19994330.280000001192 29000000.000000000000 27870000.022999998182 3960036.955000042915 60412.012792831 2024-04-12T00:18:25.300579+00:00 19994330.276999998838 29000000.012999981642 27869999.985999941826 3956063.167999982834 60412.012804307 2024-04-12T00:18:26.292082+00:00 19994330.276000000536 28999999.956000000238 27869999.970000028610 3954870.940000057220 60412.012815966 2024-04-12T00:18:27.299457+00:00 19994330.278999999166 29000000.002000030130 27869999.978000041097 3953659.907999991905 60412.012827436 2024-04-12T00:18:28.290465+00:00 19994330.275000009686 29000000.037000000477 27870000.102000001818 3953997.003000020981 60412.012839095 2024-04-12T00:18:29.297840+00:00 19994330.283999979496 28999999.996999979019 27869999.936999920756 3955874.005999923218 60412.012850571 2024-04-12T00:18:30.289343+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3954925.037000060081 60412.012862225 2024-04-12T00:18:31.296222+00:00 19994330.278999980539 29000000.009999990463 27870000.037999991328 3954625.993999958038 60412.012873700 2024-04-12T00:18:32.287725+00:00 19994330.275000009686 29000000.021000031382 27870000.006000038236 3954712.971000074875 60412.012885354 2024-04-12T00:18:33.294604+00:00 19994330.279000010341 28999999.968999978155 27869999.973999980837 3955304.092999935150 60412.012896830 2024-04-12T00:18:34.286108+00:00 19994330.276999980211 29000000.001999970526 27869999.978999998420 3957859.986999989022 60412.012908484 2024-04-12T00:18:35.292987+00:00 19994330.279000010341 28999999.992000039667 27870000.024999998510 3958218.016000031959 60412.012920143 2024-04-12T00:18:36.300362+00:00 19994330.279999971390 29000000.049000021070 27870000.013000000268 3959689.960999966133 60412.012931619 2024-04-12T00:18:37.291865+00:00 19994330.278000000864 28999999.960999969393 27869999.968000009656 3955034.904000043869 60412.012943272 2024-04-12T00:18:38.298745+00:00 19994330.276000019163 28999999.973999980837 27870000.009999990463 3952762.986999989022 60412.012954748 2024-04-12T00:18:39.290248+00:00 19994330.277000010014 29000000.037000060081 27869999.983000010252 3952832.148000001907 60412.012966402 2024-04-12T00:18:40.297127+00:00 19994330.279999971390 28999999.990000009537 27870000.062999989837 3950956.932999968994 60412.012977878 2024-04-12T00:18:41.288630+00:00 19994330.278000000864 29000000.015999909490 27869999.928999990225 3956174.001999973785 60412.012989537 2024-04-12T00:18:42.296004+00:00 19994330.277000010014 28999999.998000029474 27870000.006000008434 3952969.032000064850 60412.013001007 2024-04-12T00:18:43.287012+00:00 19994330.278000000864 29000000.008999940008 27870000.062999989837 3957013.014999986161 60412.013012666 2024-04-12T00:18:44.294387+00:00 19994330.279000040144 28999999.969000101089 27869999.942000031471 3956745.047000051010 60412.013024136 2024-04-12T00:18:45.285395+00:00 19994330.278999980539 29000000.041000008583 27870000.043999969959 3954441.885999917984 60412.013035796 2024-04-12T00:18:46.292770+00:00 19994330.275999959558 28999999.989999890327 27869999.971000019461 3953012.978000044823 60412.013047455 2024-04-12T00:18:47.300145+00:00 19994330.279000040144 28999999.945000048727 27869999.969999969006 3954501.032999991905 60412.013058926 2024-04-12T00:18:48.291152+00:00 19994330.278999980539 29000000.055999990553 27870000.044000029564 3957582.095000029076 60412.013070585 2024-04-12T00:18:49.298528+00:00 19994330.278000000864 28999999.998000029474 27870000.008999999613 3954669.942999958992 60412.013082055 2024-04-12T00:18:50.289535+00:00 19994330.276999950409 28999999.990000009537 27870000.028999980539 3952575.980999947060 60412.013093714 2024-04-12T00:18:51.296910+00:00 19994330.277000069618 28999999.991999980062 27869999.893999990076 3950804.074000000954 60412.013105190 2024-04-12T00:18:52.288413+00:00 19994330.278000000864 28999999.995000001043 27870000.088000059128 3953053.927000045776 60412.013116844 2024-04-12T00:18:53.295292+00:00 19994330.278999920934 28999999.990999940783 27869999.968999978155 3953380.993000030983 60412.013128319 2024-04-12T00:18:54.286796+00:00 19994330.280000090599 28999999.989999998361 27869999.980999950320 3955256.054999948014 60412.013139973 2024-04-12T00:18:55.293675+00:00 19994330.274999979883 29000000.026999998838 27870000.029000040144 3961550.907999991905 60412.013151633 2024-04-12T00:18:56.301050+00:00 19994330.276000019163 28999999.986999999732 27869999.977000001818 3955639.070000051986 60412.013163108 2024-04-12T00:18:57.292553+00:00 19994330.279999971390 29000000.011999990791 27870000.006999969482 3953074.958999990951 60412.013174762 2024-04-12T00:18:58.299432+00:00 19994330.276999950409 28999999.972000021487 27870000.001000050455 3953330.054000020027 60412.013186238 2024-04-12T00:18:59.290936+00:00 19994330.280000090599 29000000.044999990612 27870000.074999928474 3957426.898999928962 60412.013197891 2024-04-12T00:19:00.297815+00:00 19994330.278999920934 28999999.995999988168 27869999.953000068665 3951682.017000079155 60412.013209367 2024-04-12T00:19:01.289318+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3950845.964999914169 60412.013221026 2024-04-12T00:19:02.296693+00:00 19994330.276000019163 29000000.011999990791 27869999.984999898821 3956981.101999998093 60412.013232497 2024-04-12T00:19:03.287700+00:00 19994330.276000019163 28999999.948000039905 27869999.939000010490 3955827.008000016212 60412.013244156 2024-04-12T00:19:04.295075+00:00 19994330.279000040144 28999999.992999970913 27869999.998000029474 3958922.920000075828 60412.013255626 2024-04-12T00:19:05.286083+00:00 19994330.279999971390 29000000.000000000000 27869999.994000080973 3958878.002999901772 60412.013267285 2024-04-12T00:19:06.293457+00:00 19994330.281000021845 29000000.042999979109 27870000.034999970347 3954747.941000103951 60412.013278939 2024-04-12T00:19:07.300337+00:00 19994330.274999979883 28999999.997000038624 27870000.039000030607 3956410.058999896049 60412.013290415 2024-04-12T00:19:08.291840+00:00 19994330.276000019163 28999999.962999999523 27869999.922999981791 3958083.989000082016 60412.013302068 2024-04-12T00:19:09.298719+00:00 19994330.279999971390 29000000.034999970347 27870000.023999929428 3952549.064000010025 60412.013313544 2024-04-12T00:19:10.290225+00:00 19994330.276000019163 28999999.995000001043 27870000.004000071436 3945302.987999916077 60412.013325204 2024-04-12T00:19:11.297598+00:00 19994330.279999971390 29000000.000000000000 27870000.065999981016 3954866.050000071991 60412.013336673 2024-04-12T00:19:12.288605+00:00 19994330.281000021845 28999999.971999999136 27869999.918000001460 3959200.039999961853 60412.013348333 2024-04-12T00:19:13.295980+00:00 19994330.274999979883 29000000.016000028700 27870000.046999998391 3957291.912999988068 60412.013359803 2024-04-12T00:19:14.286987+00:00 19994330.276000019163 29000000.019999980927 27870000.000999990851 3956289.014000058174 60412.013371462 2024-04-12T00:19:15.294363+00:00 19994330.279999971390 29000000.001999970526 27869999.962000008672 3957392.010999917984 60412.013382933 2024-04-12T00:19:16.285370+00:00 19994330.276999950409 28999999.965999960899 27869999.966999989003 3955627.979000092018 60412.013394592 2024-04-12T00:19:17.292745+00:00 19994330.278000000864 29000000.018000010401 27870000.050000008196 3956254.062999964226 60412.013406246 2024-04-12T00:19:18.299624+00:00 19994330.278999999166 28999999.984000090510 27869999.997999999672 3957364.927000045776 60412.013417721 2024-04-12T00:19:19.291127+00:00 19994330.276999998838 29000000.009999990463 27869999.960999999195 3959073.001999973785 60412.013429375 2024-04-12T00:19:20.298006+00:00 19994330.278999999166 28999999.990999940783 27870000.044999990612 3955329.968999981880 60412.013440851 2024-04-12T00:19:21.289510+00:00 19994330.275000009686 29000000.034000039101 27869999.979999989271 3961067.126999973785 60412.013452510 2024-04-12T00:19:22.296885+00:00 19994330.279999990016 28999999.988000039011 27870000.027000010014 3954627.958999990951 60412.013463981 2024-04-12T00:19:23.287892+00:00 19994330.280000001192 28999999.986999988556 27869999.975000020117 3956565.950999975204 60412.013475640 2024-04-12T00:19:24.295268+00:00 19994330.275999989361 29000000.011999960989 27870000.029999971390 3957068.056000113022 60412.013487110 2024-04-12T00:19:25.286275+00:00 19994330.281000021845 28999999.990000009537 27869999.970000028610 3956935.936000000220 60412.013498769 2024-04-12T00:19:26.293650+00:00 19994330.275000009686 29000000.016999959946 27870000.015999969095 3955971.024000000209 60412.013510239 2024-04-12T00:19:27.284657+00:00 19994330.278999980539 29000000.009999990463 27869999.957000020891 3952393.991999999154 60412.013521899 2024-04-12T00:19:28.292032+00:00 19994330.275999989361 28999999.998000029474 27870000.009999990463 3958205.027000003029 60412.013533558 2024-04-12T00:19:29.299407+00:00 19994330.281000021845 28999999.965000029653 27870000.031000021845 3952696.932000000030 60412.013545028 2024-04-12T00:19:30.290415+00:00 19994330.279999971390 28999999.985999941826 27869999.958999991417 3958921.004999998957 60412.013556687 2024-04-12T00:19:31.297790+00:00 19994330.275000039488 29000000.021999999881 27870000.048000041395 3962042.032999999821 60412.013568157 2024-04-12T00:19:32.288797+00:00 19994330.279999971390 28999999.995000001043 27869999.957000020891 3955617.989999997895 60412.013579817 2024-04-12T00:19:33.296172+00:00 19994330.273999989033 28999999.995999988168 27869999.986999988556 3958343.033000004012 60412.013591287 2024-04-12T00:19:34.287179+00:00 19994330.277000010014 29000000.010000009090 27870000.066999908537 3950840.956999994814 60412.013602946 2024-04-12T00:19:35.294554+00:00 19994330.280000030994 29000000.019999999553 27870000.009000059217 3957796.023000001907 60412.013614422 2024-04-12T00:19:36.286058+00:00 19994330.280999958515 28999999.986000001431 27870000.011000040919 3953518.052000001073 60412.013626076 2024-04-12T00:19:37.292937+00:00 19994330.275000039488 28999999.992000009865 27869999.980999950320 3954602.008000000846 60412.013637735 2024-04-12T00:19:38.300312+00:00 19994330.278000000864 29000000.032999988645 27869999.975000020117 3957026.008000000846 60412.013649205 2024-04-12T00:19:39.291319+00:00 19994330.277000010014 28999999.967999991030 27870000.009999990463 3954597.015000001062 60412.013660864 2024-04-12T00:19:40.298695+00:00 19994330.278999980539 29000000.021999981254 27870000.013999938965 3955661.916999996174 60412.013672340 2024-04-12T00:19:41.290198+00:00 19994330.281000021845 28999999.960000038147 27869999.970000028610 3956705.043000005186 60412.013683994 2024-04-12T00:19:42.297077+00:00 19994330.277000010014 29000000.038999971002 27869999.983000040054 3957311.858999996912 60412.013695470 2024-04-12T00:19:43.288579+00:00 19994330.278999980539 28999999.970000028610 27869999.995999928564 3956188.079999998212 60412.013707123 2024-04-12T00:19:44.295459+00:00 19994330.274999979883 28999999.998999949545 27870000.032999988645 3957693.021999999881 60412.013718593 2024-04-12T00:19:45.286466+00:00 19994330.277000069618 29000000.024000048637 27870000.004000071436 3958672.949000000954 60412.013730253 2024-04-12T00:19:46.293842+00:00 19994330.278999920934 28999999.981999989599 27869999.965999960899 3956748.003000006080 60412.013741728 2024-04-12T00:19:47.285345+00:00 19994330.278000000864 29000000.013999998569 27870000.011999960989 3956885.103999986779 60412.013753382 2024-04-12T00:19:48.292224+00:00 19994330.282000061125 29000000.002999961376 27869999.997000098228 3956575.018000007141 60412.013765042 2024-04-12T00:19:49.299599+00:00 19994330.274999979883 28999999.987999979407 27870000.031999949366 3956525.891000003088 60412.013776512 2024-04-12T00:19:50.290607+00:00 19994330.276000019163 29000000.016000028700 27869999.996000051498 3953784.986000000965 60412.013788171 2024-04-12T00:19:51.297982+00:00 19994330.278000000864 29000000.014000058174 27870000.015999998897 3952230.996999993920 60412.013799647 2024-04-12T00:19:52.289484+00:00 19994330.280999898911 28999999.985999941826 27869999.975000008941 3960353.041000009049 60412.013811301 2024-04-12T00:19:53.296364+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3953593.084999992978 60412.013822776 2024-04-12T00:19:54.287866+00:00 19994330.279000040144 28999999.944000009447 27869999.981000009924 3954493.960999995004 60412.013834430 2024-04-12T00:19:55.294747+00:00 19994330.278000000864 29000000.047000050545 27869999.991999980062 3950050.061000003945 60412.013845906 2024-04-12T00:19:56.286250+00:00 19994330.278000000864 28999999.974999900907 27870000.002000000328 3954026.857999994885 60412.013857559 2024-04-12T00:19:57.293129+00:00 19994330.278000000864 29000000.041000008583 27870000.041999999434 3952230.063000007998 60412.013869035 2024-04-12T00:19:58.284632+00:00 19994330.276999950409 28999999.990000009537 27870000.035000029951 3955466.994999989867 60412.013880694 2024-04-12T00:19:59.292007+00:00 19994330.279000040144 29000000.055999990553 27869999.981999989599 3954090.964000015985 60412.013892348 2024-04-12T00:20:00.298886+00:00 19994330.278000000864 28999999.955000039190 27869999.971999999136 3956058.967999995220 60412.013903824 2024-04-12T00:20:01.290390+00:00 19994330.276999950409 28999999.965999960899 27869999.954999979585 3951981.030000001192 60412.013915478 2024-04-12T00:20:02.297269+00:00 19994330.277000069618 29000000.004999998957 27869999.949000000954 3956580.000000000000 60412.013926954 2024-04-12T00:20:03.288772+00:00 19994330.278000000864 29000000.024999979883 27870000.111000001431 3957406.055000007153 60412.013938613 2024-04-12T00:20:04.296147+00:00 19994330.276999950409 28999999.998000029474 27869999.944000009447 3955434.984999984968 60412.013950083 2024-04-12T00:20:05.287155+00:00 19994330.282000061125 28999999.962000008672 27870000.006999969482 3961837.993000001181 60412.013961742 2024-04-12T00:20:06.294529+00:00 19994330.276000019163 29000000.009000059217 27869999.976000010967 3956756.002000004053 60412.013973212 2024-04-12T00:20:07.285537+00:00 19994330.278000000864 29000000.046999931335 27870000.071000039577 3961990.949000000954 60412.013984872 2024-04-12T00:20:08.292912+00:00 19994330.276999950409 28999999.949000000954 27869999.940999981016 3954241.088999987114 60412.013996525 2024-04-12T00:20:09.299791+00:00 19994330.276999950409 29000000.045000001788 27869999.996000051498 3958542.881000012159 60412.014008001 2024-04-12T00:20:10.291294+00:00 19994330.279000040144 28999999.967000000179 27870000.011999960989 3953772.055000007153 60412.014019655 2024-04-12T00:20:11.298174+00:00 19994330.280000001192 28999999.969000000507 27869999.980000019073 3956687.984999984968 60412.014031130 2024-04-12T00:20:12.289677+00:00 19994330.276999998838 29000000.012000009418 27870000.022999998182 3956606.011999994982 60412.014042784 2024-04-12T00:20:13.296556+00:00 19994330.278999999166 29000000.025999989361 27870000.010999921709 3957718.968000025023 60412.014054260 2024-04-12T00:20:14.288059+00:00 19994330.278000000864 28999999.984000001103 27870000.004000071436 3960804.000999987125 60412.014065919 2024-04-12T00:20:15.295435+00:00 19994330.275000009686 29000000.071000009775 27870000.072999950498 3957709.095999985933 60412.014077390 2024-04-12T00:20:16.286442+00:00 19994330.279999990016 28999999.951999988407 27869999.927999969572 3959874.954000025988 60412.014089049 2024-04-12T00:20:17.293817+00:00 19994330.277000010014 28999999.977000001818 27869999.994000080973 3956941.901999980211 60412.014100525 2024-04-12T00:20:18.285320+00:00 19994330.280999988317 29000000.037000000477 27870000.052999969572 3957808.085999995004 60412.014112178 2024-04-12T00:20:19.292199+00:00 19994330.277000010014 28999999.970000028610 27869999.942999958992 3955901.002000004053 60412.014123837 2024-04-12T00:20:20.299574+00:00 19994330.277000010014 29000000.028000000864 27869999.999000068754 3956600.020999997854 60412.014135308 2024-04-12T00:20:21.290582+00:00 19994330.276999980211 28999999.993999961764 27869999.983999971300 3953905.965000004042 60412.014146967 2024-04-12T00:20:22.297957+00:00 19994330.277000010014 28999999.993000030518 27870000.046000000089 3949555.974999994040 60412.014158443 2024-04-12T00:20:23.289460+00:00 19994330.280999988317 28999999.967000011355 27870000.006999969482 3956315.099000006914 60412.014170096 2024-04-12T00:20:24.296339+00:00 19994330.280000030994 29000000.000999990851 27869999.909999970347 3954437.946000009775 60412.014181572 2024-04-12T00:20:25.287843+00:00 19994330.275999959558 29000000.057999968529 27870000.125000000000 3952844.019999980927 60412.014193232 2024-04-12T00:20:26.295218+00:00 19994330.277000010014 28999999.991000059992 27869999.951000090688 3952672.939000010025 60412.014204701 2024-04-12T00:20:27.286225+00:00 19994330.278999980539 28999999.995999928564 27869999.992999911308 3949932.950000017881 60412.014216361 2024-04-12T00:20:28.293600+00:00 19994330.276000019163 29000000.000000000000 27869999.986000061035 3952400.100999981165 60412.014227831 2024-04-12T00:20:29.284607+00:00 19994330.274999979883 29000000.008000019938 27869999.995999928564 3954157.008000016212 60412.014239490 2024-04-12T00:20:30.291982+00:00 19994330.285000029951 29000000.006999969482 27870000.041999999434 3956714.973999977112 60412.014251144 2024-04-12T00:20:31.298862+00:00 19994330.276000019163 28999999.948000069708 27869999.991000000387 3953224.955999999773 60412.014262620 2024-04-12T00:20:32.290365+00:00 19994330.278999980539 29000000.031000021845 27869999.968000009656 3952708.049000024796 60412.014274274 2024-04-12T00:20:33.297244+00:00 19994330.276000019163 29000000.003999948502 27870000.066999990493 3952322.944000006188 60412.014285749 2024-04-12T00:20:34.288747+00:00 19994330.278999980539 29000000.011999960989 27869999.976000010967 3954915.013999999035 60412.014297403 2024-04-12T00:20:35.295627+00:00 19994330.278000000864 28999999.984000090510 27869999.990000009537 3954391.006999969017 60412.014308879 2024-04-12T00:20:36.287130+00:00 19994330.278999980539 28999999.985000010580 27869999.974999990314 3953693.037999988068 60412.014320533 2024-04-12T00:20:37.294009+00:00 19994330.278000060469 29000000.018999930471 27870000.056999981403 3954385.980000019073 60412.014332008 2024-04-12T00:20:38.285512+00:00 19994330.275999899954 28999999.993000030518 27869999.980000019073 3957806.067000031006 60412.014343668 2024-04-12T00:20:39.292887+00:00 19994330.279000040144 29000000.003999948502 27869999.991999980062 3951537.914999961853 60412.014355138 2024-04-12T00:20:40.283894+00:00 19994330.272999998182 28999999.950999978930 27870000.000999990851 3956575.046999990940 60412.014366797 2024-04-12T00:20:41.291269+00:00 19994330.281999949366 29000000.072000030428 27869999.984000030905 3951046.030000030994 60412.014378451 2024-04-12T00:20:42.298149+00:00 19994330.279000040144 28999999.963999990374 27870000.001999970526 3953344.895999968052 60412.014389927 2024-04-12T00:20:43.289652+00:00 19994330.277000069618 29000000.008000019938 27870000.002000030130 3955586.030000030994 60412.014401580 2024-04-12T00:20:44.296531+00:00 19994330.278999920934 29000000.009000059217 27869999.972999989986 3953869.064999998081 60412.014413056 2024-04-12T00:20:45.288035+00:00 19994330.278000000864 28999999.996999979019 27870000.051999989897 3957207.902999997139 60412.014424715 2024-04-12T00:20:46.295410+00:00 19994330.276000019163 28999999.977000001818 27869999.943000018597 3954975.005999981891 60412.014436185 2024-04-12T00:20:47.286416+00:00 19994330.278000000864 29000000.015000000596 27870000.031000021845 3948830.972000002861 60412.014447845 2024-04-12T00:20:48.293792+00:00 19994330.279999971390 28999999.974999990314 27869999.964999970049 3956924.036000012886 60412.014459315 2024-04-12T00:20:49.284799+00:00 19994330.278000000864 29000000.024000018835 27870000.034000039101 3958612.074000000954 60412.014470974 2024-04-12T00:20:50.292174+00:00 19994330.278000000864 28999999.978999968618 27869999.935999989510 3953152.890999972820 60412.014482450 2024-04-12T00:20:51.283677+00:00 19994330.277000069618 29000000.019000019878 27870000.049000021070 3953283.115000010002 60412.014494103 2024-04-12T00:20:52.290557+00:00 19994330.276000019163 29000000.011999990791 27869999.982999920845 3952210.036000012886 60412.014505763 2024-04-12T00:20:53.297932+00:00 19994330.280999898911 28999999.993999991566 27870000.016000028700 3956057.943000019062 60412.014517233 2024-04-12T00:20:54.288939+00:00 19994330.278000000864 29000000.001000020653 27870000.011999960989 3954443.087000011932 60412.014528892 2024-04-12T00:20:55.296314+00:00 19994330.280000090599 28999999.999000009149 27870000.037000060081 3951802.848999977112 60412.014540368 2024-04-12T00:20:56.287818+00:00 19994330.275999899954 29000000.020999971777 27869999.995000001043 3948419.094999969006 60412.014552022 2024-04-12T00:20:57.294697+00:00 19994330.275000099093 28999999.945999979973 27869999.941999908537 3955466.001000047196 60412.014563498 2024-04-12T00:20:58.286199+00:00 19994330.278999920934 29000000.050000008196 27870000.035000089556 3951574.965999960899 60412.014575151 2024-04-12T00:20:59.293079+00:00 19994330.279999971390 28999999.958000000566 27869999.996999979019 3952252.013000010978 60412.014586621 2024-04-12T00:21:00.284085+00:00 19994330.277000069618 29000000.032999988645 27869999.990999940783 3954209.968999981880 60412.014598281 2024-04-12T00:21:01.291461+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3956491.023000001907 60412.014609940 2024-04-12T00:21:02.298837+00:00 19994330.276000019163 28999999.994000021368 27869999.983999971300 3959179.970000029076 60412.014621411 2024-04-12T00:21:03.289844+00:00 19994330.276999950409 28999999.988999959081 27870000.002000089735 3955334.969999969006 60412.014633070 2024-04-12T00:21:04.297219+00:00 19994330.280000001192 28999999.991999980062 27870000.009999990463 3953684.094000041019 60412.014644546 2024-04-12T00:21:05.288722+00:00 19994330.278000000864 29000000.022000070661 27870000.005999919027 3952281.941999971867 60412.014656199 2024-04-12T00:21:06.295601+00:00 19994330.278999999166 29000000.013999938965 27870000.029000040144 3951887.063000022899 60412.014667675 2024-04-12T00:21:07.287104+00:00 19994330.279000010341 29000000.009000059217 27869999.978000041097 3950158.925000011921 60412.014679329 2024-04-12T00:21:08.293984+00:00 19994330.275999989361 28999999.984999898821 27869999.989000000060 3955854.029999970924 60412.014690804 2024-04-12T00:21:09.285487+00:00 19994330.278000000864 28999999.958000060171 27869999.996000010520 3958800.925000011921 60412.014702464 2024-04-12T00:21:10.292862+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3955813.994000018109 60412.014713934 2024-04-12T00:21:11.283869+00:00 19994330.279000010341 28999999.986999988556 27869999.981999989599 3951954.088999987114 60412.014725593 2024-04-12T00:21:12.291245+00:00 19994330.278000000864 29000000.031999949366 27870000.011000011116 3955569.008000016212 60412.014737247 2024-04-12T00:21:13.298123+00:00 19994330.278000000864 29000000.000000000000 27870000.012999981642 3952904.966999948025 60412.014748722 2024-04-12T00:21:14.289627+00:00 19994330.277000010014 29000000.017000079155 27869999.969000011683 3952407.901000022888 60412.014760382 2024-04-12T00:21:15.297002+00:00 19994330.278999980539 28999999.988999959081 27870000.025000009686 3954498.194999992847 60412.014771852 2024-04-12T00:21:16.288009+00:00 19994330.275999989361 28999999.988000039011 27870000.016999989748 3959683.836000024807 60412.014783511 2024-04-12T00:21:17.295385+00:00 19994330.280000030994 29000000.010999921709 27869999.960000008345 3959392.027999997139 60412.014794987 2024-04-12T00:21:18.286888+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3953418.944000006188 60412.014806641 2024-04-12T00:21:19.293767+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3954861.120999991894 60412.014818117 2024-04-12T00:21:20.285270+00:00 19994330.278000000864 28999999.957000020891 27870000.012000020593 3953131.917999982834 60412.014829770 2024-04-12T00:21:21.292149+00:00 19994330.277000010014 29000000.060999989510 27870000.075999978930 3961671.124000012875 60412.014841246 2024-04-12T00:21:22.283653+00:00 19994330.276999950409 28999999.949000000954 27869999.958000000566 3957133.876999973785 60412.014852900 2024-04-12T00:21:23.290532+00:00 19994330.280000030994 29000000.035999998450 27869999.982999980450 3956525.060999989975 60412.014864559 2024-04-12T00:21:24.297907+00:00 19994330.281000021845 28999999.996000010520 27870000.004000011832 3956413.994000018109 60412.014876029 2024-04-12T00:21:25.288914+00:00 19994330.276999950409 29000000.002999991179 27869999.971000019461 3955154.013000010978 60412.014887689 2024-04-12T00:21:26.296289+00:00 19994330.277000010014 28999999.970000009984 27869999.988000039011 3953669.023999989033 60412.014899164 2024-04-12T00:21:27.287793+00:00 19994330.273999989033 29000000.050999999046 27870000.022999998182 3955757.971000016201 60412.014910818 2024-04-12T00:21:28.294672+00:00 19994330.280000030994 28999999.970999989659 27870000.026999950409 3956728.015999972820 60412.014922294 2024-04-12T00:21:29.286175+00:00 19994330.278999980539 29000000.018999990076 27870000.014999989420 3956206.976000010967 60412.014933947 2024-04-12T00:21:30.293054+00:00 19994330.278999980539 28999999.984000030905 27869999.909000039101 3952595.003000020981 60412.014945423 2024-04-12T00:21:31.284557+00:00 19994330.277000069618 29000000.016999959946 27870000.044999960810 3949946.937999964226 60412.014957077 2024-04-12T00:21:32.291435+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3954085.042000054847 60412.014968553 2024-04-12T00:21:33.282938+00:00 19994330.275999899954 28999999.934000018984 27870000.019999980927 3950786.000999987125 60412.014980212 2024-04-12T00:21:34.290314+00:00 19994330.280000090599 29000000.022999998182 27869999.963000059128 3958656.988999962807 60412.014991865 2024-04-12T00:21:35.297194+00:00 19994330.276000019163 29000000.028999980539 27870000.065999981016 3954228.073000013828 60412.015003341 2024-04-12T00:21:36.288697+00:00 19994330.282999988645 28999999.962999999523 27869999.980999950320 3954291.013999999035 60412.015014995 2024-04-12T00:21:37.295576+00:00 19994330.275999899954 29000000.038000050932 27869999.990000009537 3957168.972999989986 60412.015026471 2024-04-12T00:21:38.287080+00:00 19994330.276000019163 28999999.996999979019 27870000.024000048637 3954534.942000031006 60412.015038130 2024-04-12T00:21:39.294455+00:00 19994330.278000000864 28999999.959999978542 27869999.950999978930 3951600.000000000000 60412.015049600 2024-04-12T00:21:40.285462+00:00 19994330.278000000864 29000000.008999999613 27869999.983000040054 3958870.091000020970 60412.015061260 2024-04-12T00:21:41.292837+00:00 19994330.277000069618 29000000.019000049680 27870000.069000009447 3952243.921999930870 60412.015072729 2024-04-12T00:21:42.283845+00:00 19994330.281999949366 29000000.018000010401 27869999.972999930382 3953904.956000090111 60412.015084389 2024-04-12T00:21:43.291220+00:00 19994330.277000069618 28999999.954999919981 27869999.994000080973 3952934.046999930870 60412.015096049 2024-04-12T00:21:44.298595+00:00 19994330.274999979883 29000000.024999979883 27870000.011999960989 3958523.957000017166 60412.015107524 2024-04-12T00:21:45.290098+00:00 19994330.278999920934 28999999.985000010580 27869999.991999980062 3958428.149999976158 60412.015119178 2024-04-12T00:21:46.296977+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3955206.935000061989 60412.015130648 2024-04-12T00:21:47.287984+00:00 19994330.279000040144 29000000.045000080019 27870000.054000001401 3956958.944999932777 60412.015142308 2024-04-12T00:21:48.295359+00:00 19994330.278000000864 28999999.963999990374 27870000.000999998301 3955955.963999987114 60412.015153783 2024-04-12T00:21:49.286862+00:00 19994330.281000021845 28999999.993999961764 27869999.960999999195 3958411.080000042915 60412.015165437 2024-04-12T00:21:50.293742+00:00 19994330.278000000864 29000000.016999959946 27870000.015000000596 3955489.067000031006 60412.015176913 2024-04-12T00:21:51.285245+00:00 19994330.276999950409 29000000.017000079155 27869999.979999989271 3957085.998999952804 60412.015188572 2024-04-12T00:21:52.292621+00:00 19994330.276000019163 28999999.977999929339 27869999.981000009924 3953417.960000038147 60412.015200042 2024-04-12T00:21:53.283628+00:00 19994330.279999971390 29000000.003000020981 27870000.038000021130 3955896.931999921799 60412.015211701 2024-04-12T00:21:54.291003+00:00 19994330.278000000864 28999999.993000030518 27869999.978999998420 3957158.063000082970 60412.015223355 2024-04-12T00:21:55.297882+00:00 19994330.279999971390 29000000.001999970526 27870000.040999978781 3957134.906000018120 60412.015234831 2024-04-12T00:21:56.289385+00:00 19994330.278000000864 29000000.067000031471 27869999.982999980450 3955796.115999937057 60412.015246484 2024-04-12T00:21:57.296265+00:00 19994330.274000048637 28999999.939000010490 27869999.964000049978 3951662.981000065804 60412.015257960 2024-04-12T00:21:58.287768+00:00 19994330.278999999166 28999999.993999961764 27870000.018999990076 3958852.959999918938 60412.015269620 2024-04-12T00:21:59.295143+00:00 19994330.278999999166 28999999.981999989599 27869999.999000009149 3956243.032000064850 60412.015281090 2024-04-12T00:22:00.286150+00:00 19994330.276000000536 29000000.035000000149 27870000.023999989033 3953759.960999966133 60412.015292749 2024-04-12T00:22:01.293525+00:00 19994330.282000008970 28999999.988999988884 27869999.981000009924 3955732.896000028122 60412.015304219 2024-04-12T00:22:02.284532+00:00 19994330.275999989361 28999999.990000009537 27869999.967000011355 3957864.095000029076 60412.015315879 2024-04-12T00:22:03.291907+00:00 19994330.275000009686 28999999.988000009209 27870000.009999990463 3954931.975999950897 60412.015327348 2024-04-12T00:22:04.282915+00:00 19994330.279999990016 29000000.030000001192 27870000.029999971390 3953917.108000040054 60412.015339008 2024-04-12T00:22:05.290290+00:00 19994330.278000000864 28999999.988999988884 27869999.995999988168 3956516.995999931823 60412.015350667 2024-04-12T00:22:06.297665+00:00 19994330.279000010341 28999999.997000008821 27870000.008000019938 3956333.975000023842 60412.015362137 2024-04-12T00:22:07.288672+00:00 19994330.277000010014 29000000.000000000000 27869999.978000041097 3953840.008999944199 60412.015373797 2024-04-12T00:22:08.296048+00:00 19994330.278999980539 28999999.997999999672 27870000.008999940008 3960128.951000093948 60412.015385272 2024-04-12T00:22:09.287551+00:00 19994330.278000000864 29000000.004999998957 27869999.981000069529 3959087.006999969017 60412.015396927 2024-04-12T00:22:10.294430+00:00 19994330.274000018835 29000000.033999979496 27870000.055999990553 3956920.988000034820 60412.015408396 2024-04-12T00:22:11.285437+00:00 19994330.280999988317 28999999.964000049978 27869999.947999950498 3953266.030999898911 60412.015420056 2024-04-12T00:22:12.292812+00:00 19994330.282000008970 29000000.050999999046 27870000.021999958903 3956714.981000065804 60412.015431526 2024-04-12T00:22:13.283820+00:00 19994330.273999989033 28999999.966999951750 27870000.001000050455 3960772.008999944199 60412.015443185 2024-04-12T00:22:14.291195+00:00 19994330.278000000864 29000000.015000049025 27870000.026999950409 3956175.963000059128 60412.015454661 2024-04-12T00:22:15.282698+00:00 19994330.280000030994 28999999.947999950498 27869999.983000040054 3958365.062000035774 60412.015466315 2024-04-12T00:22:16.289577+00:00 19994330.274999979883 29000000.020000040531 27869999.983999971300 3960548.076999903191 60412.015477974 2024-04-12T00:22:17.296952+00:00 19994330.278999980539 28999999.999000009149 27869999.988000039011 3953238.868000030983 60412.015489450 2024-04-12T00:22:18.288456+00:00 19994330.280000030994 29000000.034999970347 27870000.032999988645 3954413.016000031959 60412.015501103 2024-04-12T00:22:19.295335+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3954116.965999960899 60412.015512579 2024-04-12T00:22:20.286838+00:00 19994330.277000010014 28999999.986999988556 27869999.978000041097 3952645.080000042915 60412.015524238 2024-04-12T00:22:21.294213+00:00 19994330.276999950409 29000000.006000038236 27870000.018999930471 3956340.986999989022 60412.015535709 2024-04-12T00:22:22.285220+00:00 19994330.278000060469 28999999.970999959856 27869999.960000038147 3956478.019999980927 60412.015547368 2024-04-12T00:22:23.292595+00:00 19994330.278000000864 29000000.021000031382 27869999.998000029474 3952573.878000020981 60412.015558838 2024-04-12T00:22:24.283603+00:00 19994330.275999959558 28999999.982999920845 27869999.954999919981 3954842.116999983788 60412.015570497 2024-04-12T00:22:25.290978+00:00 19994330.279999971390 29000000.002000089735 27870000.096000000834 3954371.963000059128 60412.015581967 2024-04-12T00:22:26.281985+00:00 19994330.277000069618 28999999.995000001043 27870000.019000001252 3956754.036999940872 60412.015593627 2024-04-12T00:22:27.289360+00:00 19994330.278999920934 29000000.047999981791 27869999.963000010699 3959814.031000018120 60412.015605281 2024-04-12T00:22:28.296239+00:00 19994330.275000099093 28999999.957999940962 27869999.987999990582 3956795.947000027169 60412.015616756 2024-04-12T00:22:29.287743+00:00 19994330.280999898911 28999999.979000091553 27869999.954999998212 3957609.004999995232 60412.015628416 2024-04-12T00:22:30.295118+00:00 19994330.282000061125 29000000.070999979973 27870000.076000008732 3954797.929999948014 60412.015639886 2024-04-12T00:22:31.286125+00:00 19994330.276000019163 28999999.974999900907 27869999.991000000387 3955374.037999988068 60412.015651545 2024-04-12T00:22:32.293500+00:00 19994330.276999950409 28999999.992000099272 27869999.958999991417 3955778.024999976158 60412.015663015 2024-04-12T00:22:33.284508+00:00 19994330.274999979883 28999999.962000008672 27869999.964999999851 3957548.856999992859 60412.015674674 2024-04-12T00:22:34.291883+00:00 19994330.280000090599 29000000.038999918848 27870000.082000020891 3954807.094000101089 60412.015686145 2024-04-12T00:22:35.282889+00:00 19994330.276999950409 29000000.009000059217 27870000.028999980539 3956430.898999928962 60412.015697804 2024-04-12T00:22:36.290265+00:00 19994330.281999949366 28999999.969999909401 27869999.922999981791 3962118.057000041008 60412.015709458 2024-04-12T00:22:37.297144+00:00 19994330.278000000864 29000000.006999999285 27869999.996000051498 3960323.116999983788 60412.015720934 2024-04-12T00:22:38.288647+00:00 19994330.276000019163 29000000.015999998897 27870000.041999999434 3958772.988000034820 60412.015732593 2024-04-12T00:22:39.296023+00:00 19994330.276000019163 28999999.971999991685 27869999.927999969572 3960760.969999908935 60412.015744063 2024-04-12T00:22:40.287029+00:00 19994330.278000000864 29000000.024000000209 27870000.045000020415 3956805.081000090111 60412.015755722 2024-04-12T00:22:41.294405+00:00 19994330.281000021845 29000000.004000011832 27870000.006999969482 3955947.888000010978 60412.015767192 2024-04-12T00:22:42.285412+00:00 19994330.276999950409 29000000.006999999285 27870000.022999998182 3958216.066999911796 60412.015778852 2024-04-12T00:22:43.292787+00:00 19994330.279000040144 29000000.005999978632 27869999.963000059128 3960557.916000009049 60412.015790322 2024-04-12T00:22:44.283795+00:00 19994330.274999979883 28999999.971999999136 27870000.000000000000 3960882.001000047196 60412.015801981 2024-04-12T00:22:45.291169+00:00 19994330.278000000864 28999999.968000020832 27869999.970999959856 3963576.998999952804 60412.015813451 2024-04-12T00:22:46.282177+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3961515.139999986161 60412.015825110 2024-04-12T00:22:47.289552+00:00 19994330.274999979883 29000000.044000029564 27870000.023999929428 3961319.976999998093 60412.015836764 2024-04-12T00:22:48.296431+00:00 19994330.284000039101 28999999.941999968141 27869999.976000070572 3961925.937000035774 60412.015848240 2024-04-12T00:22:49.287934+00:00 19994330.279000040144 29000000.029999971390 27870000.028000000864 3956624.049000024796 60412.015859894 2024-04-12T00:22:50.294814+00:00 19994330.274999979883 29000000.019000049680 27869999.967999938875 3959607.950000048149 60412.015871369 2024-04-12T00:22:51.286317+00:00 19994330.276999950409 28999999.988999959081 27869999.991000059992 3954577.964999914169 60412.015883023 2024-04-12T00:22:52.293196+00:00 19994330.278000000864 29000000.020000040531 27870000.006000038236 3952523.999000072014 60412.015894493 2024-04-12T00:22:53.284203+00:00 19994330.278999999166 29000000.000000000000 27870000.046999931335 3955376.092000008095 60412.015906152 2024-04-12T00:22:54.291578+00:00 19994330.280999999493 28999999.971999999136 27869999.955000039190 3952622.947999954224 60412.015917622 2024-04-12T00:22:55.282586+00:00 19994330.275999989361 29000000.016999959946 27869999.982999920845 3954171.067999958992 60412.015929282 2024-04-12T00:22:56.289961+00:00 19994330.275000009686 29000000.037999991328 27870000.062000039965 3950928.897000073921 60412.015940941 2024-04-12T00:22:57.297336+00:00 19994330.278000000864 28999999.935999989510 27870000.000000000000 3955317.069000006188 60412.015952411 2024-04-12T00:22:58.288343+00:00 19994330.281999990344 29000000.042999979109 27869999.996999979019 3954318.857999920845 60412.015964071 2024-04-12T00:22:59.295719+00:00 19994330.278000030667 28999999.992000099272 27869999.985000010580 3957409.092000008095 60412.015975547 2024-04-12T00:23:00.287222+00:00 19994330.276999980211 28999999.992999911308 27870000.003000020981 3955350.000000000000 60412.015987200 2024-04-12T00:23:01.294101+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3958227.060000061989 60412.015998676 2024-04-12T00:23:02.285604+00:00 19994330.278000000864 28999999.988000039011 27869999.972999930382 3948206.986999989022 60412.016010330 2024-04-12T00:23:03.292483+00:00 19994330.277000010014 29000000.009999990463 27869999.947000030428 3953078.863000034820 60412.016021805 2024-04-12T00:23:04.283986+00:00 19994330.275999989361 28999999.983000040054 27870000.046000000089 3956635.103999971878 60412.016033459 2024-04-12T00:23:05.290866+00:00 19994330.278999980539 29000000.036999940872 27870000.039999999106 3952749.970999956131 60412.016044935 2024-04-12T00:23:06.282369+00:00 19994330.280000030994 28999999.986000061035 27869999.991000000387 3951526.013000010978 60412.016056594 2024-04-12T00:23:07.289744+00:00 19994330.278999980539 28999999.990000009537 27870000.025000009686 3956648.947000027169 60412.016068248 2024-04-12T00:23:08.296623+00:00 19994330.278999980539 28999999.975000020117 27869999.905999988317 3954962.059999942780 60412.016079724 2024-04-12T00:23:09.288126+00:00 19994330.272999998182 29000000.038999918848 27870000.077000018209 3956833.976000071038 60412.016091377 2024-04-12T00:23:10.295006+00:00 19994330.278000000864 28999999.989000078291 27869999.929999981076 3958181.011999965180 60412.016102853 2024-04-12T00:23:11.286509+00:00 19994330.279000040144 29000000.025999899954 27870000.070000018924 3956694.031000018120 60412.016114507 2024-04-12T00:23:12.293388+00:00 19994330.282999988645 28999999.959000110626 27869999.927999969572 3956403.939999938011 60412.016125983 2024-04-12T00:23:13.284891+00:00 19994330.273999989033 29000000.007999900728 27870000.004999998957 3959491.014999986161 60412.016137642 2024-04-12T00:23:14.292266+00:00 19994330.277000010014 29000000.008000001311 27870000.022999998182 3951582.058000088204 60412.016149112 2024-04-12T00:23:15.283274+00:00 19994330.279999971390 28999999.991999998689 27869999.988000039011 3955729.013999938965 60412.016160771 2024-04-12T00:23:16.290649+00:00 19994330.276000019163 28999999.989000011235 27870000.021999958903 3956934.848000050057 60412.016172241 2024-04-12T00:23:17.281656+00:00 19994330.278999980539 29000000.016999989748 27869999.992000039667 3957883.082000017166 60412.016183901 2024-04-12T00:23:18.289030+00:00 19994330.277000010014 28999999.985000010580 27870000.013000011444 3955725.029999970924 60412.016195554 2024-04-12T00:23:19.295910+00:00 19994330.282999988645 29000000.022999998182 27869999.968999978155 3955364.960000038147 60412.016207030 2024-04-12T00:23:20.287413+00:00 19994330.274000048637 28999999.984999980778 27870000.010999981314 3953958.976999998093 60412.016218690 2024-04-12T00:23:21.294789+00:00 19994330.275999899954 28999999.997999999672 27870000.003000020981 3959446.026999949943 60412.016230159 2024-04-12T00:23:22.285796+00:00 19994330.277000069618 29000000.010999981314 27869999.990999940783 3957747.947000027169 60412.016241819 2024-04-12T00:23:23.293171+00:00 19994330.279000040144 29000000.013000011444 27870000.005000110716 3961189.080999969970 60412.016253295 2024-04-12T00:23:24.284674+00:00 19994330.279999971390 28999999.995000001043 27870000.006999969482 3952826.970000029076 60412.016264949 2024-04-12T00:23:25.291554+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3957030.016000031959 60412.016276424 2024-04-12T00:23:26.283057+00:00 19994330.278999920934 29000000.011999960989 27869999.983999971300 3958038.972000002861 60412.016288078 2024-04-12T00:23:27.289936+00:00 19994330.278000000864 28999999.986000001431 27869999.993999961764 3956660.951999903191 60412.016299554 2024-04-12T00:23:28.281438+00:00 19994330.275000099093 28999999.994000021368 27869999.962000008672 3955994.036000012886 60412.016311213 2024-04-12T00:23:29.288814+00:00 19994330.278000000864 29000000.004000011832 27870000.026000019163 3956103.110000013839 60412.016322867 2024-04-12T00:23:30.295694+00:00 19994330.279999971390 29000000.017000019550 27870000.052000049502 3958107.996000051033 60412.016334337 2024-04-12T00:23:31.286701+00:00 19994330.281000021845 28999999.968999978155 27869999.970999959856 3958179.013000010978 60412.016345996 2024-04-12T00:23:32.294076+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3956468.944999932777 60412.016357466 2024-04-12T00:23:33.285083+00:00 19994330.272999998182 29000000.014999989420 27870000.021000031382 3956133.990000010002 60412.016369126 2024-04-12T00:23:34.292458+00:00 19994330.278000000864 29000000.006999969482 27869999.937000039965 3957111.945999979973 60412.016380602 2024-04-12T00:23:35.283962+00:00 19994330.279999971390 29000000.006000038236 27870000.034999970347 3955112.024999976158 60412.016392255 2024-04-12T00:23:36.290841+00:00 19994330.279000040144 29000000.018000010401 27870000.050000071526 3958141.049000024796 60412.016403731 2024-04-12T00:23:37.282344+00:00 19994330.276999950409 28999999.963000059128 27869999.933999899775 3952320.019999980927 60412.016415385 2024-04-12T00:23:38.289223+00:00 19994330.279000040144 29000000.009999990463 27870000.038000110537 3958081.953999996185 60412.016427044 2024-04-12T00:23:39.296598+00:00 19994330.273999929428 28999999.968999978155 27869999.978999968618 3956468.018000007141 60412.016438514 2024-04-12T00:23:40.287605+00:00 19994330.281000021845 29000000.033999919891 27869999.993999961764 3959043.014000058174 60412.016450173 2024-04-12T00:23:41.294981+00:00 19994330.279000040144 28999999.987000111490 27870000.018000010401 3957952.049000024796 60412.016461643 2024-04-12T00:23:42.285988+00:00 19994330.278999920934 28999999.987999919802 27870000.006999999285 3954676.883000016212 60412.016473303 2024-04-12T00:23:43.293363+00:00 19994330.276000019163 29000000.050000071526 27870000.000000000000 3956837.021999955177 60412.016484778 2024-04-12T00:23:44.284866+00:00 19994330.279000040144 28999999.991999980062 27870000.032000008970 3953629.077999948990 60412.016496432 2024-04-12T00:23:45.291746+00:00 19994330.276000019163 28999999.985000010580 27869999.975999999791 3955816.979000092018 60412.016507908 2024-04-12T00:23:46.283249+00:00 19994330.278000000864 28999999.985000010580 27869999.964999999851 3956758.910999894142 60412.016519561 2024-04-12T00:23:47.290128+00:00 19994330.278000000864 29000000.035999890417 27870000.063999980688 3955110.082000017166 60412.016531037 2024-04-12T00:23:48.281631+00:00 19994330.280000008643 28999999.981000069529 27869999.964999999851 3955639.978000044823 60412.016542691 2024-04-12T00:23:49.288510+00:00 19994330.278999999166 29000000.013999938965 27870000.020000010729 3953594.972000002861 60412.016554350 2024-04-12T00:23:50.295887+00:00 19994330.274999991059 28999999.992000099272 27869999.969999998808 3959169.950000048149 60412.016565821 2024-04-12T00:23:51.286893+00:00 19994330.279000010341 28999999.986000001431 27870000.018999990076 3952994.077999948990 60412.016577480 2024-04-12T00:23:52.294268+00:00 19994330.275999989361 29000000.013999998569 27870000.000000000000 3952465.929000020027 60412.016588950 2024-04-12T00:23:53.285275+00:00 19994330.282000008970 28999999.991000000387 27870000.019999980927 3955650.031000018120 60412.016600609 2024-04-12T00:23:54.292650+00:00 19994330.273999989033 29000000.018999990076 27870000.004000011832 3957292.121999979019 60412.016612085 2024-04-12T00:23:55.284154+00:00 19994330.280999988317 28999999.983000010252 27869999.970000028610 3956205.912999988068 60412.016623739 2024-04-12T00:23:56.291032+00:00 19994330.277000010014 28999999.983000010252 27869999.994000021368 3953340.034999967087 60412.016635214 2024-04-12T00:23:57.282536+00:00 19994330.278000000864 28999999.958999991417 27869999.956999961287 3953600.990000000224 60412.016646874 2024-04-12T00:23:58.289911+00:00 19994330.275000039488 29000000.062999989837 27870000.055999990553 3961641.001000001095 60412.016658344 2024-04-12T00:23:59.280918+00:00 19994330.278999980539 28999999.975999981165 27870000.008000019938 3957723.911999999080 60412.016670004 2024-04-12T00:24:00.288293+00:00 19994330.282000008970 29000000.016000028700 27870000.004000011832 3961568.984000001103 60412.016681657 2024-04-12T00:24:01.295173+00:00 19994330.275999959558 29000000.005999978632 27869999.973000049591 3956129.098000001162 60412.016693133 2024-04-12T00:24:02.286676+00:00 19994330.280000030994 28999999.981999989599 27869999.960999969393 3956228.010999999940 60412.016704792 2024-04-12T00:24:03.294051+00:00 19994330.274999979883 28999999.991000000387 27870000.064000010490 3956808.892999999225 60412.016716262 2024-04-12T00:24:04.285058+00:00 19994330.278999980539 29000000.021000031382 27869999.990000009537 3951859.098999998998 60412.016727922 2024-04-12T00:24:05.292433+00:00 19994330.276000019163 28999999.988999959081 27869999.968999978155 3949595.990999997128 60412.016739397 2024-04-12T00:24:06.283937+00:00 19994330.281000021845 29000000.037000000477 27870000.013999938965 3953480.990000002086 60412.016751051 2024-04-12T00:24:07.290816+00:00 19994330.278999980539 28999999.968000050634 27869999.973000049591 3952343.998000002932 60412.016762521 2024-04-12T00:24:08.281823+00:00 19994330.277000010014 29000000.014999989420 27870000.029000040144 3955781.956999994814 60412.016774180 2024-04-12T00:24:09.289198+00:00 19994330.277000010014 28999999.977000001818 27869999.940999981016 3956322.037000000011 60412.016785651 2024-04-12T00:24:10.280204+00:00 19994330.277000010014 29000000.046999931335 27870000.069999929518 3956789.955000006128 60412.016797310 2024-04-12T00:24:11.287581+00:00 19994330.277999941260 28999999.976000070572 27869999.990000009537 3954796.013999999035 60412.016808969 2024-04-12T00:24:12.294956+00:00 19994330.279000040144 28999999.986999988556 27869999.994000080973 3957927.947999998927 60412.016820439 2024-04-12T00:24:13.285963+00:00 19994330.279999971390 28999999.991000059992 27870000.004999998957 3959264.038000002969 60412.016832099 2024-04-12T00:24:14.293338+00:00 19994330.277000069618 28999999.996999979019 27869999.998999949545 3960692.032999991905 60412.016843569 2024-04-12T00:24:15.284345+00:00 19994330.273999929428 28999999.986999988556 27869999.978000041097 3955858.986000000965 60412.016855228 2024-04-12T00:24:16.291721+00:00 19994330.279000040144 29000000.054999951273 27870000.043999910355 3957527.053000003099 60412.016866698 2024-04-12T00:24:17.282728+00:00 19994330.278999920934 28999999.962000008672 27870000.013000011444 3957281.008000000846 60412.016878358 2024-04-12T00:24:18.290103+00:00 19994330.280000090599 29000000.029000040144 27869999.963999990374 3958379.986000000965 60412.016889833 2024-04-12T00:24:19.281606+00:00 19994330.278000000864 28999999.985999941826 27870000.007000088692 3950704.986000000965 60412.016901487 2024-04-12T00:24:20.288485+00:00 19994330.276999950409 29000000.003000020981 27869999.996999979019 3957797.002999991179 60412.016913147 2024-04-12T00:24:21.295860+00:00 19994330.277000069618 28999999.986000061035 27869999.986999999732 3959666.971000000834 60412.016924616 2024-04-12T00:24:22.286868+00:00 19994330.276999950409 29000000.007999900728 27870000.041999999434 3951292.924000009894 60412.016936276 2024-04-12T00:24:23.294243+00:00 19994330.276999950409 29000000.012000080198 27869999.980000000447 3954729.025999993086 60412.016947746 2024-04-12T00:24:24.285250+00:00 19994330.279000040144 29000000.011999960989 27869999.988999988884 3956075.032000004780 60412.016959406 2024-04-12T00:24:25.292625+00:00 19994330.279999971390 28999999.957000020891 27869999.994000021368 3957291.042999998201 60412.016970881 2024-04-12T00:24:26.284129+00:00 19994330.277000069618 28999999.988000039011 27869999.966999981552 3955337.973000004888 60412.016982535 2024-04-12T00:24:27.291008+00:00 19994330.278000000864 29000000.015999909490 27870000.012000020593 3956772.110999986995 60412.016994011 2024-04-12T00:24:28.282511+00:00 19994330.275999899954 29000000.002999998629 27870000.033999979496 3955966.947999998927 60412.017005664 2024-04-12T00:24:29.289390+00:00 19994330.281000021845 28999999.996999990195 27869999.970999989659 3958881.008000000846 60412.017017140 2024-04-12T00:24:30.280893+00:00 19994330.278000000864 29000000.013999998569 27870000.015000049025 3957146.005999996793 60412.017028799 2024-04-12T00:24:31.288268+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3955108.959000021219 60412.017040453 2024-04-12T00:24:32.295148+00:00 19994330.278000000864 28999999.986000001431 27870000.002999961376 3953598.991999983788 60412.017051929 2024-04-12T00:24:33.286651+00:00 19994330.275000099093 28999999.991000000387 27870000.049000021070 3952118.962999999989 60412.017063582 2024-04-12T00:24:34.293530+00:00 19994330.278999920934 28999999.997000008821 27869999.945999979973 3947608.039999992121 60412.017075058 2024-04-12T00:24:35.285033+00:00 19994330.277000069618 28999999.996999979019 27870000.022999998182 3953607.045000017155 60412.017086712 2024-04-12T00:24:36.291912+00:00 19994330.280999898911 29000000.031000021845 27870000.014999989420 3952506.016999990214 60412.017098187 2024-04-12T00:24:37.283415+00:00 19994330.278000120074 28999999.971000019461 27870000.004999998957 3951577.969000012148 60412.017109841 2024-04-12T00:24:38.290295+00:00 19994330.276999950409 28999999.991000000387 27869999.943000018597 3951915.020999997854 60412.017121317 2024-04-12T00:24:39.281798+00:00 19994330.276999998838 29000000.048999968916 27870000.019000049680 3957086.887999982107 60412.017132971 2024-04-12T00:24:40.288677+00:00 19994330.278999999166 28999999.983000040054 27870000.031999949366 3954739.113000005018 60412.017144446 2024-04-12T00:24:41.280181+00:00 19994330.274000000209 28999999.971999999136 27869999.973999980837 3956997.901000022888 60412.017156106 2024-04-12T00:24:42.287556+00:00 19994330.282999999821 29000000.026999950409 27869999.986000061035 3958658.961999983061 60412.017167760 2024-04-12T00:24:43.294435+00:00 19994330.280000001192 29000000.011000040919 27870000.018999930471 3954328.182999997865 60412.017179235 2024-04-12T00:24:44.285938+00:00 19994330.275999989361 28999999.981999989599 27869999.981999989599 3951731.916000009049 60412.017190895 2024-04-12T00:24:45.293313+00:00 19994330.276000011712 28999999.984999950975 27870000.011000040919 3957816.935000001919 60412.017202365 2024-04-12T00:24:46.284320+00:00 19994330.278999980539 29000000.037999991328 27870000.013000011444 3954479.118999987841 60412.017214024 2024-04-12T00:24:47.291696+00:00 19994330.276000019163 28999999.975000020117 27869999.993999961764 3951048.919000000227 60412.017225494 2024-04-12T00:24:48.282703+00:00 19994330.278999980539 28999999.998000029474 27869999.966000080109 3951390.009000002872 60412.017237154 2024-04-12T00:24:49.290078+00:00 19994330.279000010341 29000000.022999998182 27870000.051999930292 3955546.969999998808 60412.017248624 2024-04-12T00:24:50.281085+00:00 19994330.278000000864 28999999.993000030518 27869999.950999978930 3956857.030000001192 60412.017260283 2024-04-12T00:24:51.288461+00:00 19994330.278999980539 28999999.981999989599 27870000.021000031382 3957252.955000013113 60412.017271759 2024-04-12T00:24:52.279964+00:00 19994330.275999989361 29000000.000999931246 27870000.050999999046 3952899.011999994982 60412.017283413 2024-04-12T00:24:53.286843+00:00 19994330.279000040144 29000000.037999991328 27870000.016000028700 3953954.961999983061 60412.017295072 2024-04-12T00:24:54.294218+00:00 19994330.276999950409 28999999.949000000954 27869999.914999961853 3957211.114000021946 60412.017306542 2024-04-12T00:24:55.285225+00:00 19994330.279000040144 29000000.006000038236 27869999.999000068754 3952233.051999986172 60412.017318201 2024-04-12T00:24:56.292601+00:00 19994330.278999980539 29000000.016999959946 27870000.020999908447 3952639.951000005007 60412.017329671 2024-04-12T00:24:57.283608+00:00 19994330.278000000864 28999999.979000091553 27870000.022000070661 3951022.974999994040 60412.017341331 2024-04-12T00:24:58.290983+00:00 19994330.278999980539 28999999.986999988556 27869999.962999939919 3953684.008000016212 60412.017352801 2024-04-12T00:24:59.281990+00:00 19994330.273999989033 29000000.046000000089 27870000.050999999046 3957247.958999990951 60412.017364460 2024-04-12T00:25:00.289365+00:00 19994330.282000008970 28999999.975999951363 27869999.989000000060 3950665.935000001919 60412.017375930 2024-04-12T00:25:01.280373+00:00 19994330.277000010014 29000000.016000028700 27870000.014999989420 3959593.097999989986 60412.017387589 2024-04-12T00:25:02.287748+00:00 19994330.276000019163 29000000.011999960989 27869999.977000001818 3953354.018999993801 60412.017399243 2024-04-12T00:25:03.294627+00:00 19994330.278999980539 28999999.978999968618 27869999.995000001043 3954337.980000019073 60412.017410719 2024-04-12T00:25:04.286130+00:00 19994330.278000000864 28999999.999000068754 27870000.004000011832 3954406.050000011921 60412.017422379 2024-04-12T00:25:05.293505+00:00 19994330.278000060469 28999999.977000001818 27869999.937000010163 3955568.888999999035 60412.017433848 2024-04-12T00:25:06.284512+00:00 19994330.276999950409 29000000.024999998510 27870000.109999980778 3959805.093999981880 60412.017445508 2024-04-12T00:25:07.291887+00:00 19994330.279000040144 28999999.989000011235 27869999.914999991655 3955100.973999977112 60412.017456978 2024-04-12T00:25:08.282895+00:00 19994330.278999920934 29000000.021999999881 27870000.054000020027 3951951.972000002861 60412.017468637 2024-04-12T00:25:09.290270+00:00 19994330.274999979883 29000000.000000000000 27869999.973999980837 3953479.009000002872 60412.017480107 2024-04-12T00:25:10.281277+00:00 19994330.278000000864 28999999.995000001043 27870000.055999990553 3957845.984000027180 60412.017491767 2024-04-12T00:25:11.288652+00:00 19994330.280000090599 29000000.003999978304 27869999.927000049502 3955015.992999970913 60412.017503237 2024-04-12T00:25:12.279660+00:00 19994330.278000000864 29000000.008000019938 27870000.034999970347 3959020.060999989975 60412.017514896 2024-04-12T00:25:13.287035+00:00 19994330.278000000864 28999999.969999969006 27869999.988000039011 3955635.025000036228 60412.017526556 2024-04-12T00:25:14.294411+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3954555.953000009060 60412.017538026 2024-04-12T00:25:15.285417+00:00 19994330.278000000864 29000000.020000040531 27870000.007999960333 3954486.890999972820 60412.017549680 2024-04-12T00:25:16.292296+00:00 19994330.277000069618 28999999.964999970049 27869999.919000029564 3953694.157000004780 60412.017561155 2024-04-12T00:25:17.283800+00:00 19994330.278000000864 29000000.039000030607 27870000.081999961287 3952531.915000020992 60412.017572815 2024-04-12T00:25:18.291175+00:00 19994330.279999971390 29000000.004999998957 27870000.006000038236 3954374.058999956120 60412.017584285 2024-04-12T00:25:19.282182+00:00 19994330.278000000864 28999999.993999961764 27869999.978000041097 3955517.994000018109 60412.017595944 2024-04-12T00:25:20.289557+00:00 19994330.278000000864 28999999.970000028610 27869999.969999909401 3953788.958999990951 60412.017607414 2024-04-12T00:25:21.280564+00:00 19994330.276000019163 29000000.032000008970 27870000.027000069618 3955467.928000032902 60412.017619073 2024-04-12T00:25:22.287939+00:00 19994330.278999920934 29000000.006000038236 27870000.046999931335 3954404.108999968041 60412.017630549 2024-04-12T00:25:23.279443+00:00 19994330.279000040144 28999999.965999960899 27869999.978000041097 3950808.953999996185 60412.017642203 2024-04-12T00:25:24.286322+00:00 19994330.279999971390 29000000.021999958903 27869999.968000050634 3953114.062000035774 60412.017653862 2024-04-12T00:25:25.293697+00:00 19994330.276000019163 28999999.965000029653 27869999.993999961764 3958442.995000004768 60412.017665332 2024-04-12T00:25:26.284704+00:00 19994330.279000040144 29000000.049999948591 27870000.049999948591 3951951.996999979019 60412.017676991 2024-04-12T00:25:27.292080+00:00 19994330.274999979883 28999999.979000091553 27869999.975000020117 3952561.059000014793 60412.017688467 2024-04-12T00:25:28.283583+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3953060.875999987125 60412.017700121 2024-04-12T00:25:29.290462+00:00 19994330.279999971390 29000000.062000039965 27870000.011000040919 3953911.068000019062 60412.017711597 2024-04-12T00:25:30.281965+00:00 19994330.276000019163 28999999.947999950498 27869999.975999951363 3954747.092000008095 60412.017723251 2024-04-12T00:25:31.288844+00:00 19994330.281000021845 28999999.996999979019 27869999.948000069708 3955826.937999964226 60412.017734726 2024-04-12T00:25:32.280347+00:00 19994330.278999920934 28999999.978999968618 27869999.996999979019 3953013.975000023842 60412.017746386 2024-04-12T00:25:33.287722+00:00 19994330.276000000536 29000000.018000010401 27870000.029999971390 3953806.937999964226 60412.017758039 2024-04-12T00:25:34.294602+00:00 19994330.276000000536 28999999.971999999136 27869999.998000029474 3956315.058000028133 60412.017769515 2024-04-12T00:25:35.286105+00:00 19994330.278000000864 29000000.014000058174 27869999.978000041097 3950567.908999979030 60412.017781169 2024-04-12T00:25:36.292984+00:00 19994330.278999999166 29000000.057999968529 27870000.064999941736 3954968.974000037182 60412.017792644 2024-04-12T00:25:37.284488+00:00 19994330.281999990344 28999999.944000009447 27869999.950000051409 3957023.104999959003 60412.017804298 2024-04-12T00:25:38.291366+00:00 19994330.275000009686 28999999.970999959856 27869999.971999999136 3955881.955000042915 60412.017815774 2024-04-12T00:25:39.282870+00:00 19994330.276999998838 29000000.016000028700 27869999.995999988168 3954382.956999958027 60412.017827427 2024-04-12T00:25:40.289749+00:00 19994330.278000000864 29000000.001000050455 27870000.026000011712 3951948.944000006188 60412.017838903 2024-04-12T00:25:41.281252+00:00 19994330.280000001192 29000000.051999930292 27870000.019999999553 3956734.085000038147 60412.017850563 2024-04-12T00:25:42.288628+00:00 19994330.275000009686 28999999.989999998361 27870000.007000010461 3957021.075999975204 60412.017862033 2024-04-12T00:25:43.279636+00:00 19994330.280999988317 28999999.964000001550 27869999.986999988556 3956832.003000020981 60412.017873692 2024-04-12T00:25:44.287010+00:00 19994330.281000021845 29000000.008000001311 27869999.997000008821 3957435.924999951851 60412.017885346 2024-04-12T00:25:45.293889+00:00 19994330.272999998182 28999999.971999991685 27869999.998999979347 3952639.095000029076 60412.017896822 2024-04-12T00:25:46.285392+00:00 19994330.278000000864 29000000.025000009686 27869999.948000010103 3951051.879999995232 60412.017908475 2024-04-12T00:25:47.292271+00:00 19994330.277000010014 28999999.999000009149 27870000.019999980927 3951817.074999988079 60412.017919951 2024-04-12T00:25:48.283775+00:00 19994330.278999980539 28999999.981999989599 27870000.022999998182 3952873.979000031948 60412.017931605 2024-04-12T00:25:49.290654+00:00 19994330.278000000864 29000000.039999991655 27870000.004999998957 3954576.962999999989 60412.017943081 2024-04-12T00:25:50.282157+00:00 19994330.278999980539 28999999.942000001669 27869999.998000029474 3952966.064000010025 60412.017954740 2024-04-12T00:25:51.289532+00:00 19994330.277000010014 29000000.051999989897 27870000.045000020415 3950327.927999972831 60412.017966210 2024-04-12T00:25:52.280539+00:00 19994330.276000019163 28999999.962999999523 27869999.977999988943 3957313.989000021946 60412.017977869 2024-04-12T00:25:53.287914+00:00 19994330.279999971390 29000000.013000011444 27869999.979999959469 3954698.079999982845 60412.017989339 2024-04-12T00:25:54.278922+00:00 19994330.278000000864 29000000.045000020415 27870000.047000050545 3955413.927999972831 60412.018000999 2024-04-12T00:25:55.286297+00:00 19994330.280000030994 28999999.986999988556 27869999.927999969572 3952802.952000021935 60412.018012658 2024-04-12T00:25:56.293672+00:00 19994330.282000008970 29000000.005999978632 27870000.032000061125 3958483.028999983799 60412.018024128 2024-04-12T00:25:57.284679+00:00 19994330.272999998182 28999999.989000018686 27870000.009999990463 3953117.000000000000 60412.018035788 2024-04-12T00:25:58.292055+00:00 19994330.274999979883 28999999.978999968618 27869999.981999989599 3954191.962000011932 60412.018047258 2024-04-12T00:25:59.283062+00:00 19994330.279999971390 28999999.995999988168 27869999.995999928564 3953459.037000000011 60412.018058917 2024-04-12T00:26:00.290437+00:00 19994330.278000000864 29000000.027000069618 27869999.973999980837 3955639.120000004768 60412.018070387 2024-04-12T00:26:01.281444+00:00 19994330.279000040144 28999999.987999919802 27870000.048000101000 3951357.929000020027 60412.018082046 2024-04-12T00:26:02.288819+00:00 19994330.281999949366 28999999.988000039011 27870000.006999969482 3955288.018999993801 60412.018093522 2024-04-12T00:26:03.280322+00:00 19994330.272000070661 29000000.019000049680 27869999.983000040054 3952186.097999989986 60412.018105176 2024-04-12T00:26:04.287202+00:00 19994330.278999920934 29000000.023999929428 27870000.004999998957 3951813.866999983788 60412.018116652 2024-04-12T00:26:05.278705+00:00 19994330.279000040144 28999999.968000050634 27870000.036999940872 3956326.074999988079 60412.018128305 2024-04-12T00:26:06.285584+00:00 19994330.278000000864 29000000.005999919027 27869999.980999950320 3957409.976999998093 60412.018139965 2024-04-12T00:26:07.292959+00:00 19994330.276000019163 28999999.962000008672 27869999.983000040054 3955749.928000032902 60412.018151441 2024-04-12T00:26:08.284463+00:00 19994330.281000021845 29000000.013000011444 27870000.014000058174 3960838.054000020027 60412.018163094 2024-04-12T00:26:09.291342+00:00 19994330.276000019163 29000000.024999979883 27869999.952999949455 3952224.974999963772 60412.018174570 2024-04-12T00:26:10.282845+00:00 19994330.276999950409 29000000.022000070661 27870000.083000060171 3957786.050000011921 60412.018186224 2024-04-12T00:26:11.289724+00:00 19994330.276999950409 28999999.981999989599 27869999.946999911219 3954182.957000017166 60412.018197699 2024-04-12T00:26:12.281227+00:00 19994330.280000090599 28999999.970999959856 27870000.024000048637 3953888.919999957085 60412.018209353 2024-04-12T00:26:13.288107+00:00 19994330.278999920934 29000000.013000011444 27869999.957999940962 3954098.082000017166 60412.018220829 2024-04-12T00:26:14.279609+00:00 19994330.277000069618 29000000.011000040919 27870000.060999989510 3955139.940000057220 60412.018232482 2024-04-12T00:26:15.286489+00:00 19994330.278000000864 29000000.028999920934 27869999.974000100046 3952245.100999950897 60412.018244142 2024-04-12T00:26:16.293864+00:00 19994330.276999950409 28999999.916000008583 27869999.975999999791 3956755.947999954224 60412.018255617 2024-04-12T00:26:17.285367+00:00 19994330.278000000864 29000000.034000039101 27869999.997999999672 3953780.027999997139 60412.018267271 2024-04-12T00:26:18.292246+00:00 19994330.278000000864 29000000.016000028700 27870000.030999999493 3957714.047000051010 60412.018278747 2024-04-12T00:26:19.283750+00:00 19994330.282000061125 29000000.006000000983 27869999.947000000626 3954102.896000028122 60412.018290401 2024-04-12T00:26:20.290629+00:00 19994330.275999899954 28999999.967999998480 27869999.984000001103 3956438.000999927986 60412.018301876 2024-04-12T00:26:21.282132+00:00 19994330.278000000864 29000000.052999988198 27870000.037000000477 3952574.018000007141 60412.018313530 2024-04-12T00:26:22.289011+00:00 19994330.274000048637 28999999.963000010699 27870000.002999991179 3959259.046000003815 60412.018325006 2024-04-12T00:26:23.280515+00:00 19994330.281000021845 29000000.005999978632 27870000.001000020653 3961306.907999991905 60412.018336665 2024-04-12T00:26:24.287890+00:00 19994330.279999971390 29000000.035000000149 27870000.030000001192 3957136.083999990951 60412.018348136 2024-04-12T00:26:25.278897+00:00 19994330.274000048637 28999999.981000009924 27869999.988999959081 3954119.928000092972 60412.018359795 2024-04-12T00:26:26.286272+00:00 19994330.281999949366 28999999.995000001043 27869999.978000041097 3955569.041000009049 60412.018371448 2024-04-12T00:26:27.293151+00:00 19994330.274999998510 28999999.993000030518 27869999.974999960512 3953421.025999904145 60412.018382924 2024-04-12T00:26:28.284655+00:00 19994330.280000001192 29000000.012999951839 27870000.057000041008 3959610.923000096809 60412.018394578 2024-04-12T00:26:29.291534+00:00 19994330.274000000209 28999999.969000041485 27869999.979999959469 3956042.085999966133 60412.018406054 2024-04-12T00:26:30.283037+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3956894.949000000954 60412.018417713 2024-04-12T00:26:31.290412+00:00 19994330.282000008970 28999999.996999979019 27869999.999000009149 3959172.953999996185 60412.018429183 2024-04-12T00:26:32.281418+00:00 19994330.276999998838 29000000.029000040144 27870000.049000021070 3952111.006999969017 60412.018440843 2024-04-12T00:26:33.288795+00:00 19994330.279000010341 28999999.981999989599 27869999.953999999911 3954637.036000012886 60412.018452313 2024-04-12T00:26:34.279802+00:00 19994330.273999989033 29000000.013999998569 27870000.028000000864 3951239.083999990951 60412.018463972 2024-04-12T00:26:35.287177+00:00 19994330.280000001192 28999999.991000000387 27869999.946000039577 3957351.963000059128 60412.018475442 2024-04-12T00:26:36.278184+00:00 19994330.277000010014 29000000.013999938965 27870000.064999941736 3955802.964999914169 60412.018487101 2024-04-12T00:26:37.285559+00:00 19994330.278999980539 28999999.981000069529 27869999.993000030518 3955034.027999997139 60412.018498761 2024-04-12T00:26:38.292934+00:00 19994330.282000008970 29000000.050999999046 27870000.026999950409 3954216.001000047196 60412.018510231 2024-04-12T00:26:39.283942+00:00 19994330.277000010014 28999999.955000039190 27869999.989000078291 3954182.001999973785 60412.018521890 2024-04-12T00:26:40.291317+00:00 19994330.273999989033 29000000.025999899954 27870000.007999900728 3948647.919000030030 60412.018533366 2024-04-12T00:26:41.282820+00:00 19994330.280000030994 28999999.971000079066 27869999.969000101089 3954559.108000040054 60412.018545019 2024-04-12T00:26:42.289699+00:00 19994330.274999979883 28999999.996999979019 27870000.011999960989 3953151.076999903191 60412.018556495 2024-04-12T00:26:43.281202+00:00 19994330.279999971390 29000000.034999970347 27870000.021999958903 3957623.868000030983 60412.018568149 2024-04-12T00:26:44.288082+00:00 19994330.279000040144 28999999.983999971300 27869999.996000051498 3951921.000000000000 60412.018579625 2024-04-12T00:26:45.279585+00:00 19994330.277000010014 28999999.999000068754 27869999.929999951273 3950945.886999965180 60412.018591284 2024-04-12T00:26:46.286960+00:00 19994330.279999971390 29000000.000999931246 27870000.032999988645 3956040.060000061989 60412.018602754 2024-04-12T00:26:47.277967+00:00 19994330.277000010014 28999999.996000051498 27870000.000000000000 3957134.131000041962 60412.018614414 2024-04-12T00:26:48.285344+00:00 19994330.277000010014 28999999.988999959081 27870000.050000071526 3956821.905999898911 60412.018626067 2024-04-12T00:26:49.292221+00:00 19994330.280999958515 29000000.021000031382 27869999.929000020027 3954469.009000062943 60412.018637543 2024-04-12T00:26:50.283725+00:00 19994330.277000010014 28999999.973000049591 27870000.071999911219 3951134.960000038147 60412.018649197 2024-04-12T00:26:51.290604+00:00 19994330.276000019163 29000000.016999959946 27869999.922999981791 3956183.027999997139 60412.018660672 2024-04-12T00:26:52.282107+00:00 19994330.278999980539 28999999.978000041097 27870000.027000069618 3953389.010999917984 60412.018672332 2024-04-12T00:26:53.289482+00:00 19994330.277000010014 29000000.013000011444 27869999.995999928564 3950452.999000072014 60412.018683802 2024-04-12T00:26:54.280490+00:00 19994330.276999950409 29000000.009999990463 27870000.042000059038 3955895.052999972831 60412.018695462 2024-04-12T00:26:55.287865+00:00 19994330.281000021845 28999999.993999961764 27869999.962000001222 3957140.925999999046 60412.018706931 2024-04-12T00:26:56.278872+00:00 19994330.279000040144 28999999.989000000060 27869999.962000001222 3953325.092999935150 60412.018718591 2024-04-12T00:26:57.286247+00:00 19994330.272999998182 29000000.024000000209 27870000.072000011802 3954034.965000032913 60412.018730067 2024-04-12T00:26:58.277750+00:00 19994330.278000000864 28999999.999000001699 27869999.971999991685 3951916.930999993812 60412.018741720 2024-04-12T00:26:59.284629+00:00 19994330.278999920934 28999999.997999999672 27870000.011999990791 3957700.098000050057 60412.018753380 2024-04-12T00:27:00.292005+00:00 19994330.278000120074 28999999.999000009149 27870000.005000028759 3955383.039999961853 60412.018764850 2024-04-12T00:27:01.283013+00:00 19994330.278000000864 29000000.004999998957 27869999.969999998808 3958361.924999951851 60412.018776509 2024-04-12T00:27:02.290387+00:00 19994330.281999949366 28999999.981000009924 27870000.031999979168 3955697.983000040054 60412.018787979 2024-04-12T00:27:03.281394+00:00 19994330.276999950409 29000000.008999999613 27869999.972999989986 3957935.037000060081 60412.018799638 2024-04-12T00:27:04.288770+00:00 19994330.274000048637 29000000.027000010014 27869999.956000030041 3954555.926999927033 60412.018811114 2024-04-12T00:27:05.280273+00:00 19994330.276999950409 28999999.997999969870 27870000.087000008672 3955671.035000085831 60412.018822768 2024-04-12T00:27:06.287152+00:00 19994330.280000090599 28999999.981999989599 27869999.981999989599 3954110.048999906052 60412.018834244 2024-04-12T00:27:07.278655+00:00 19994330.281000021845 28999999.997000038624 27869999.946999970824 3953749.930999993812 60412.018845897 2024-04-12T00:27:08.285534+00:00 19994330.278000000864 29000000.002999961376 27870000.066000040621 3959713.037999988068 60412.018857557 2024-04-12T00:27:09.292910+00:00 19994330.276999950409 28999999.994000021368 27869999.970999959856 3953383.933000088204 60412.018869027 2024-04-12T00:27:10.283917+00:00 19994330.274999979883 29000000.029999971390 27870000.037000000477 3955647.064000010025 60412.018880686 2024-04-12T00:27:11.291292+00:00 19994330.279999971390 28999999.932000041008 27869999.938000019640 3957098.072999954224 60412.018892162 2024-04-12T00:27:12.282795+00:00 19994330.277000069618 29000000.011999960989 27869999.992999970913 3957695.003999948967 60412.018903816 2024-04-12T00:27:13.289674+00:00 19994330.278000000864 29000000.044000029564 27870000.071999970824 3955821.941000103951 60412.018915291 2024-04-12T00:27:14.281177+00:00 19994330.281999949366 28999999.983999971300 27869999.923000101000 3954332.075999975204 60412.018926945 2024-04-12T00:27:15.288056+00:00 19994330.277000069618 29000000.009000059217 27870000.088999990374 3957516.809999942780 60412.018938421 2024-04-12T00:27:16.279560+00:00 19994330.274999979883 29000000.015999909490 27869999.939999941736 3957951.067000031006 60412.018950074 2024-04-12T00:27:17.286439+00:00 19994330.279000040144 28999999.983000040054 27869999.985000010580 3952638.006000041962 60412.018961550 2024-04-12T00:27:18.277942+00:00 19994330.276999950409 29000000.047000050545 27870000.083000060171 3960554.957000017166 60412.018973210 2024-04-12T00:27:19.285317+00:00 19994330.278000000864 28999999.936999920756 27869999.917999979109 3956457.107999920845 60412.018984864 2024-04-12T00:27:20.292197+00:00 19994330.282000001520 29000000.009000059217 27870000.026000019163 3956418.960999966133 60412.018996339 2024-04-12T00:27:21.283700+00:00 19994330.274999998510 28999999.985000010580 27870000.001999970526 3953602.017000079155 60412.019007999 2024-04-12T00:27:22.291075+00:00 19994330.280000001192 29000000.001999970526 27869999.968999978155 3956856.014999986161 60412.019019469 2024-04-12T00:27:23.282082+00:00 19994330.274000000209 29000000.018000010401 27870000.003999948502 3954893.911999940872 60412.019031128 2024-04-12T00:27:24.289457+00:00 19994330.278999999166 28999999.993000030518 27870000.054000020027 3953911.997000098228 60412.019042598 2024-04-12T00:27:25.280465+00:00 19994330.281999990344 29000000.001999970526 27869999.967000011355 3957700.075999975204 60412.019054252 2024-04-12T00:27:26.287344+00:00 19994330.277000010014 28999999.953999999911 27869999.955999970436 3956527.944000006188 60412.019065727 2024-04-12T00:27:27.278847+00:00 19994330.275999989361 29000000.060999989510 27870000.050000071526 3954664.087999939919 60412.019077387 2024-04-12T00:27:28.286222+00:00 19994330.278000000864 28999999.973999980837 27869999.993000030518 3957359.973000050057 60412.019088857 2024-04-12T00:27:29.277229+00:00 19994330.279000010341 28999999.967000011355 27869999.925999999046 3959267.005999923218 60412.019100516 2024-04-12T00:27:30.284604+00:00 19994330.274999979883 29000000.029999971390 27870000.053999900818 3961335.035000085831 60412.019112176 2024-04-12T00:27:31.291980+00:00 19994330.280000001192 29000000.007000088692 27870000.016000028700 3958386.998999952804 60412.019123645 2024-04-12T00:27:32.282987+00:00 19994330.279000010341 29000000.008999940008 27870000.022999998182 3955356.976999998093 60412.019135305 2024-04-12T00:27:33.290362+00:00 19994330.278000000864 29000000.013999998569 27869999.989000000060 3957874.917000054847 60412.019146775 2024-04-12T00:27:34.281369+00:00 19994330.278999980539 29000000.017999999225 27869999.986000001431 3957657.125000000000 60412.019158435 2024-04-12T00:27:35.288745+00:00 19994330.277000010014 28999999.956999998540 27870000.017000000924 3959963.932999968994 60412.019169904 2024-04-12T00:27:36.279752+00:00 19994330.276000019163 29000000.000999998301 27870000.000000000000 3957757.036999940872 60412.019181564 2024-04-12T00:27:37.287127+00:00 19994330.278999980539 28999999.993999991566 27869999.988000009209 3960659.982000112999 60412.019193040 2024-04-12T00:27:38.278630+00:00 19994330.279999971390 29000000.018000010401 27869999.971999999136 3958912.969999908935 60412.019204693 2024-04-12T00:27:39.285509+00:00 19994330.276000019163 28999999.978999998420 27870000.021999981254 3958265.856999992859 60412.019216169 2024-04-12T00:27:40.277012+00:00 19994330.276000019163 29000000.011000011116 27869999.986000001431 3955699.246000051033 60412.019227823 2024-04-12T00:27:41.283892+00:00 19994330.278999980539 29000000.018999960274 27870000.016999989748 3957290.856999992859 60412.019239482 2024-04-12T00:27:42.291267+00:00 19994330.278000000864 28999999.992000039667 27870000.053000029176 3956675.041000009049 60412.019250952 2024-04-12T00:27:43.282274+00:00 19994330.280000030994 28999999.982999980450 27869999.912999991328 3957396.092999935150 60412.019262612 2024-04-12T00:27:44.289649+00:00 19994330.276999950409 29000000.000999990851 27870000.059999998659 3955111.921000003815 60412.019274088 2024-04-12T00:27:45.281153+00:00 19994330.280000030994 28999999.994000021368 27870000.018000010401 3960081.919000030030 60412.019285741 2024-04-12T00:27:46.288032+00:00 19994330.275000039488 29000000.018000010401 27869999.950999978930 3959456.129999995232 60412.019297217 2024-04-12T00:27:47.279535+00:00 19994330.278999920934 28999999.997999969870 27869999.993000030518 3961490.893000007141 60412.019308876 2024-04-12T00:27:48.286910+00:00 19994330.277000069618 29000000.022999998182 27870000.049999948591 3962004.021000028122 60412.019320346 2024-04-12T00:27:49.277918+00:00 19994330.278999920934 28999999.960000038147 27869999.987000048161 3956123.036999940872 60412.019332006 2024-04-12T00:27:50.285293+00:00 19994330.280000090599 29000000.016999959946 27869999.972999989986 3959198.994000076782 60412.019343659 2024-04-12T00:27:51.292172+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3957698.991999983788 60412.019355135 2024-04-12T00:27:52.283675+00:00 19994330.278000000864 28999999.983000040054 27869999.965999960899 3958013.039000033867 60412.019366789 2024-04-12T00:27:53.290554+00:00 19994330.276000019163 29000000.021000031382 27870000.042000059038 3960092.945999979973 60412.019378264 2024-04-12T00:27:54.282057+00:00 19994330.279999971390 28999999.998999949545 27869999.957000020891 3955777.121999979019 60412.019389924 2024-04-12T00:27:55.289432+00:00 19994330.279999971390 28999999.990000009537 27870000.026999950409 3956063.991999983788 60412.019401394 2024-04-12T00:27:56.280440+00:00 19994330.276999950409 29000000.014999989420 27869999.991999980062 3955973.916000009049 60412.019413054 2024-04-12T00:27:57.287815+00:00 19994330.279000040144 28999999.986999988556 27869999.988000039011 3957172.008000016212 60412.019424523 2024-04-12T00:27:58.278822+00:00 19994330.277000069618 29000000.003000020981 27870000.013000011444 3952700.097000002861 60412.019436183 2024-04-12T00:27:59.286197+00:00 19994330.275999899954 29000000.037999991328 27870000.065999981016 3957392.919000030030 60412.019447659 2024-04-12T00:28:00.277700+00:00 19994330.280000090599 28999999.973000049591 27869999.975999951363 3957967.959999918938 60412.019459318 2024-04-12T00:28:01.285076+00:00 19994330.280999898911 29000000.008999940008 27869999.956000089645 3958591.972000002861 60412.019470972 2024-04-12T00:28:02.291955+00:00 19994330.276000019163 28999999.955000039190 27869999.960999969393 3957958.059000014793 60412.019482447 2024-04-12T00:28:03.283458+00:00 19994330.278000000864 29000000.049999948591 27870000.090999960899 3961984.945999979973 60412.019494101 2024-04-12T00:28:04.290337+00:00 19994330.279000040144 28999999.973000049591 27869999.947000030428 3956677.014000058174 60412.019505577 2024-04-12T00:28:05.281840+00:00 19994330.276000019163 29000000.002999901772 27869999.995000001043 3954447.057999968994 60412.019517231 2024-04-12T00:28:06.288720+00:00 19994330.275999899954 28999999.995000001043 27870000.004999998957 3962126.904000043869 60412.019528707 2024-04-12T00:28:07.280223+00:00 19994330.282000061125 29000000.026000019163 27869999.990000009537 3956173.013999938965 60412.019540366 2024-04-12T00:28:08.287598+00:00 19994330.276000019163 28999999.994000080973 27870000.074000000954 3954925.026000022888 60412.019551836 2024-04-12T00:28:09.278605+00:00 19994330.279999971390 28999999.959999918938 27869999.919999960810 3958695.889999986161 60412.019563495 2024-04-12T00:28:10.285980+00:00 19994330.274999979883 29000000.035000000149 27869999.996999979019 3950283.197000027169 60412.019574965 2024-04-12T00:28:11.276987+00:00 19994330.277000069618 28999999.969999991357 27870000.013000011444 3958477.875000000000 60412.019586625 2024-04-12T00:28:12.284363+00:00 19994330.279999971390 29000000.012000009418 27870000.002000000328 3955154.110999941826 60412.019598278 2024-04-12T00:28:13.291242+00:00 19994330.281000021845 29000000.012000009418 27870000.057999998331 3949244.985000013839 60412.019609754 2024-04-12T00:28:14.282745+00:00 19994330.274999998510 28999999.991999980062 27869999.951000008732 3953295.967000008095 60412.019621413 2024-04-12T00:28:15.290120+00:00 19994330.276999998838 29000000.002000000328 27870000.013999998569 3956842.930000067223 60412.019632883 2024-04-12T00:28:16.281128+00:00 19994330.279000010341 29000000.018000010401 27870000.021999999881 3956266.087999939919 60412.019644543 2024-04-12T00:28:17.288503+00:00 19994330.275999989361 29000000.018000010401 27870000.005999978632 3952444.991000055801 60412.019656013 2024-04-12T00:28:18.279510+00:00 19994330.280000001192 28999999.997999999672 27869999.973000019789 3955159.981999992859 60412.019667672 2024-04-12T00:28:19.286885+00:00 19994330.278999999166 29000000.009999990463 27870000.050999999046 3958053.932999968994 60412.019679142 2024-04-12T00:28:20.277892+00:00 19994330.276999998838 28999999.953000009060 27869999.919999990612 3956867.235000013839 60412.019690802 2024-04-12T00:28:21.285267+00:00 19994330.281000021845 29000000.037999991328 27870000.056999981403 3955558.937999964226 60412.019702272 2024-04-12T00:28:22.276275+00:00 19994330.273999989033 28999999.998000029474 27869999.947000030428 3952722.886000037193 60412.019713931 2024-04-12T00:28:23.283650+00:00 19994330.278999980539 28999999.971999999136 27870000.055000010878 3952241.965999960899 60412.019725585 2024-04-12T00:28:24.290529+00:00 19994330.278000030667 29000000.024999979883 27869999.976000010967 3959181.069000006188 60412.019737061 2024-04-12T00:28:25.282032+00:00 19994330.278999980539 28999999.994000021368 27869999.975999951363 3957073.981000065804 60412.019748714 2024-04-12T00:28:26.288911+00:00 19994330.278000000864 28999999.987999979407 27869999.977000061423 3958667.993999958038 60412.019760190 2024-04-12T00:28:27.280415+00:00 19994330.278000030667 29000000.045000020415 27870000.087999999523 3956402.980999947060 60412.019771844 2024-04-12T00:28:28.287294+00:00 19994330.275999959558 28999999.995999928564 27869999.962999999523 3956381.038000001106 60412.019783319 2024-04-12T00:28:29.278797+00:00 19994330.277000010014 28999999.966000080109 27869999.994999948889 3957424.995000000112 60412.019794979 2024-04-12T00:28:30.286172+00:00 19994330.280000030994 29000000.008999940008 27870000.004999998957 3954970.996999999974 60412.019806449 2024-04-12T00:28:31.277180+00:00 19994330.278000000864 28999999.973000049591 27869999.989000078291 3958306.927000001073 60412.019818109 2024-04-12T00:28:32.284555+00:00 19994330.278000000864 29000000.000999931246 27869999.983999971300 3961372.053999998141 60412.019829762 2024-04-12T00:28:33.291434+00:00 19994330.279999971390 29000000.012000080198 27869999.991999980062 3956081.029000002891 60412.019841238 2024-04-12T00:28:34.282937+00:00 19994330.273999989033 29000000.011999960989 27870000.052999969572 3951629.055999998003 60412.019852892 2024-04-12T00:28:35.289816+00:00 19994330.279000040144 28999999.990000009537 27869999.925000071526 3957046.885999999940 60412.019864367 2024-04-12T00:28:36.281320+00:00 19994330.279999971390 28999999.980000019073 27870000.005999919027 3948589.988000002224 60412.019876021 2024-04-12T00:28:37.288199+00:00 19994330.278999980539 29000000.008000019938 27870000.040000081062 3952797.074000000954 60412.019887497 2024-04-12T00:28:38.279702+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3952979.973999998998 60412.019899156 2024-04-12T00:28:39.287077+00:00 19994330.277000010014 29000000.023999929428 27869999.978999968618 3957366.016999997199 60412.019910626 2024-04-12T00:28:40.278084+00:00 19994330.277000069618 29000000.042999979109 27870000.018000010401 3959360.001000002027 60412.019922285 2024-04-12T00:28:41.285459+00:00 19994330.275999899954 28999999.955000039190 27869999.937999960035 3953457.993999994826 60412.019933756 2024-04-12T00:28:42.276467+00:00 19994330.278000000864 28999999.983999971300 27870000.044000029564 3958682.925000004005 60412.019945415 2024-04-12T00:28:43.283842+00:00 19994330.279000040144 29000000.032999988645 27869999.952000018209 3959622.126999997068 60412.019957074 2024-04-12T00:28:44.291217+00:00 19994330.281000021845 28999999.990000009537 27870000.041999939829 3956920.901000007987 60412.019968544 2024-04-12T00:28:45.282224+00:00 19994330.276000019163 28999999.996000051498 27870000.019999980927 3955405.017999991775 60412.019980204 2024-04-12T00:28:46.289599+00:00 19994330.276999950409 29000000.054000020027 27870000.012000080198 3951696.933999999892 60412.019991674 2024-04-12T00:28:47.280607+00:00 19994330.276000019163 28999999.949999999255 27869999.956999901682 3953630.128000006080 60412.020003333 2024-04-12T00:28:48.287982+00:00 19994330.281999949366 28999999.999000009149 27870000.002000089735 3958766.964000002015 60412.020014803 2024-04-12T00:28:49.278989+00:00 19994330.277000069618 28999999.987999990582 27870000.003999948502 3954612.878999993205 60412.020026463 2024-04-12T00:28:50.286364+00:00 19994330.278999920934 29000000.000000011176 27869999.995000001043 3960170.105000004172 60412.020037938 2024-04-12T00:28:51.277867+00:00 19994330.277000069618 29000000.033999979496 27870000.017999999225 3958612.921999990940 60412.020049592 2024-04-12T00:28:52.284747+00:00 19994330.276000019163 28999999.987000018358 27869999.995999988168 3959294.115000010002 60412.020061068 2024-04-12T00:28:53.276250+00:00 19994330.276999950409 28999999.995999988168 27869999.993000000715 3959382.957000001799 60412.020072721 2024-04-12T00:28:54.283129+00:00 19994330.278000000864 28999999.976000010967 27870000.015999998897 3950569.965999991167 60412.020084381 2024-04-12T00:28:55.290504+00:00 19994330.281999949366 29000000.067000001669 27870000.032999988645 3958207.074000000954 60412.020095851 2024-04-12T00:28:56.281511+00:00 19994330.276000019163 28999999.948000010103 27869999.967000011355 3956077.945000008214 60412.020107510 2024-04-12T00:28:57.288886+00:00 19994330.278000000864 29000000.054999951273 27869999.986999988556 3953520.137999997009 60412.020118980 2024-04-12T00:28:58.279894+00:00 19994330.280000090599 28999999.952000018209 27870000.000000000000 3960607.900999993086 60412.020130640 2024-04-12T00:28:59.287269+00:00 19994330.276999950409 29000000.037000000477 27870000.059000018984 3959030.959000005852 60412.020142116 2024-04-12T00:29:00.278772+00:00 19994330.276999950409 28999999.968999978155 27869999.949999991804 3954347.006999998819 60412.020153769 2024-04-12T00:29:01.285651+00:00 19994330.278000000864 28999999.983000040054 27870000.013999998569 3955973.906000003219 60412.020165245 2024-04-12T00:29:02.277155+00:00 19994330.282000061125 29000000.051999989897 27869999.986000001431 3958060.104000002146 60412.020176899 2024-04-12T00:29:03.284034+00:00 19994330.273999929428 28999999.972999989986 27870000.035000029951 3951883.021999984980 60412.020188374 2024-04-12T00:29:04.275537+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3952538.920000017155 60412.020200034 2024-04-12T00:29:05.282912+00:00 19994330.278000120074 28999999.998999949545 27870000.004000011832 3955173.148000001907 60412.020211687 2024-04-12T00:29:06.289791+00:00 19994330.278000000864 28999999.989000078291 27870000.029999971390 3951129.831999986898 60412.020223163 2024-04-12T00:29:07.281294+00:00 19994330.279999971390 28999999.991999980062 27869999.999000009149 3954125.147000014782 60412.020234817 2024-04-12T00:29:08.288174+00:00 19994330.276999998838 29000000.003000020981 27869999.957000020891 3954748.923999994993 60412.020246292 2024-04-12T00:29:09.279677+00:00 19994330.278999999166 28999999.995000001043 27869999.965999960899 3952767.018000007141 60412.020257952 2024-04-12T00:29:10.287052+00:00 19994330.278000000864 28999999.985999941826 27870000.004999998957 3959276.984999984968 60412.020269422 2024-04-12T00:29:11.278059+00:00 19994330.274000000209 29000000.024000048637 27870000.036000009626 3953271.020000011194 60412.020281082 2024-04-12T00:29:12.285435+00:00 19994330.278999999166 28999999.998000029474 27869999.968999978155 3956498.929999976885 60412.020292551 2024-04-12T00:29:13.276442+00:00 19994330.281999990344 29000000.000000000000 27870000.027000069618 3961237.008000016212 60412.020304211 2024-04-12T00:29:14.283817+00:00 19994330.275999989361 29000000.009999990463 27870000.049999948591 3959298.081999986898 60412.020315865 2024-04-12T00:29:15.290696+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3956225.911000012886 60412.020327340 2024-04-12T00:29:16.282199+00:00 19994330.277000010014 28999999.995999928564 27869999.980000019073 3960246.930000007153 60412.020338994 2024-04-12T00:29:17.289079+00:00 19994330.278000000864 28999999.980000019073 27869999.948000069708 3956096.116999983788 60412.020350470 2024-04-12T00:29:18.280582+00:00 19994330.275999989361 29000000.018000010401 27870000.030999898911 3954336.939999998081 60412.020362129 2024-04-12T00:29:19.287957+00:00 19994330.280000001192 28999999.999000068754 27870000.025000099093 3961961.020999997854 60412.020373599 2024-04-12T00:29:20.278964+00:00 19994330.278000030667 28999999.967999938875 27869999.954999919981 3962222.990000010002 60412.020385259 2024-04-12T00:29:21.286339+00:00 19994330.278999980539 29000000.032000061125 27870000.017000079155 3961109.044000000227 60412.020396729 2024-04-12T00:29:22.277346+00:00 19994330.277000010014 28999999.992999911308 27869999.997999910265 3958787.080000013113 60412.020408388 2024-04-12T00:29:23.284722+00:00 19994330.277000010014 28999999.977000001818 27870000.022000070661 3960553.917999982834 60412.020419858 2024-04-12T00:29:24.275729+00:00 19994330.278000000864 29000000.004999998957 27869999.922999981791 3957720.010000019800 60412.020431518 2024-04-12T00:29:25.283104+00:00 19994330.279999971390 29000000.048000011593 27870000.059000018984 3962109.931999980938 60412.020443177 2024-04-12T00:29:26.290479+00:00 19994330.277000010014 28999999.981999989599 27870000.006999969482 3956258.064999998081 60412.020454647 2024-04-12T00:29:27.281487+00:00 19994330.277000010014 28999999.991000000387 27869999.975000020117 3956101.932000011206 60412.020466306 2024-04-12T00:29:28.288862+00:00 19994330.278999980539 29000000.033999990672 27870000.008999940008 3961523.137999982107 60412.020477776 2024-04-12T00:29:29.279869+00:00 19994330.277000010014 28999999.974000010639 27869999.991999998689 3953741.932000011206 60412.020489436 2024-04-12T00:29:30.287244+00:00 19994330.278999980539 29000000.008999999613 27869999.991000000387 3964957.025000005960 60412.020500906 2024-04-12T00:29:31.278252+00:00 19994330.278999980539 28999999.974000010639 27870000.015000000596 3952806.870000004768 60412.020512565 2024-04-12T00:29:32.285627+00:00 19994330.276000019163 29000000.030000001192 27870000.052000001073 3959825.157000004780 60412.020524041 2024-04-12T00:29:33.277130+00:00 19994330.280000030994 28999999.991999980062 27869999.947999980301 3955122.007999985944 60412.020535694 2024-04-12T00:29:34.284009+00:00 19994330.276999950409 28999999.966000020504 27870000.020000010729 3956907.953999996185 60412.020547170 2024-04-12T00:29:35.275512+00:00 19994330.281000021845 28999999.983999971300 27869999.954999979585 3958248.913999975193 60412.020558824 2024-04-12T00:29:36.282391+00:00 19994330.276000019163 29000000.031000021845 27870000.024000018835 3958610.026000022888 60412.020570477 2024-04-12T00:29:37.289270+00:00 19994330.276999950409 29000000.012000020593 27870000.048000011593 3956381.121999979019 60412.020581953 2024-04-12T00:29:38.280774+00:00 19994330.279000040144 28999999.983999971300 27869999.941000010818 3957701.881000041962 60412.020593613 2024-04-12T00:29:39.288148+00:00 19994330.279000040144 29000000.028999980539 27870000.019999980927 3958651.991999983788 60412.020605083 2024-04-12T00:29:40.279156+00:00 19994330.278000000864 28999999.982000049204 27870000.040000021458 3958648.017000020016 60412.020616742 2024-04-12T00:29:41.286531+00:00 19994330.275999899954 29000000.028000000864 27870000.000999990851 3956019.010999978054 60412.020628212 2024-04-12T00:29:42.277538+00:00 19994330.278000000864 28999999.990999940783 27869999.986000001431 3952637.054000020027 60412.020639872 2024-04-12T00:29:43.284914+00:00 19994330.280000090599 28999999.989000078291 27870000.015999969095 3952652.990999997128 60412.020651341 2024-04-12T00:29:44.275921+00:00 19994330.275999899954 29000000.004999998957 27869999.940999981016 3952450.991999983788 60412.020663001 2024-04-12T00:29:45.283296+00:00 19994330.280000090599 28999999.980000019073 27870000.015000049025 3954865.998000026215 60412.020674661 2024-04-12T00:29:46.290671+00:00 19994330.273999929428 29000000.031999949366 27870000.013999998569 3960374.969999969006 60412.020686131 2024-04-12T00:29:47.281679+00:00 19994330.279000040144 28999999.955999970436 27869999.986999988556 3958496.062000035774 60412.020697790 2024-04-12T00:29:48.289054+00:00 19994330.278000000864 28999999.993000030518 27869999.993999961764 3953265.046999990940 60412.020709260 2024-04-12T00:29:49.280061+00:00 19994330.281000021845 29000000.016999959946 27870000.000000000000 3955558.889999986161 60412.020720920 2024-04-12T00:29:50.287436+00:00 19994330.276999950409 28999999.991999980062 27870000.001000050455 3954910.978999971878 60412.020732395 2024-04-12T00:29:51.278939+00:00 19994330.278000000864 29000000.044000029564 27870000.078999999911 3956064.133000016212 60412.020744049 2024-04-12T00:29:52.285818+00:00 19994330.277000069618 29000000.001000050455 27869999.925999999046 3961040.919000030030 60412.020755525 2024-04-12T00:29:53.277322+00:00 19994330.275999899954 28999999.950999978930 27869999.985000010580 3956315.042999982834 60412.020767184 2024-04-12T00:29:54.284697+00:00 19994330.278000000864 29000000.062000039965 27870000.077999949455 3962573.996999979019 60412.020778654 2024-04-12T00:29:55.275704+00:00 19994330.279000040144 28999999.969999909401 27869999.930000070482 3959522.893999993801 60412.020790313 2024-04-12T00:29:56.283079+00:00 19994330.279999971390 29000000.004000071436 27870000.022999998182 3958422.089000045788 60412.020801967 2024-04-12T00:29:57.289959+00:00 19994330.276000019163 29000000.019999980927 27869999.970999959856 3956030.001999973785 60412.020813443 2024-04-12T00:29:58.281462+00:00 19994330.278000000864 28999999.971999999136 27870000.024999979883 3953405.939999998081 60412.020825096 2024-04-12T00:29:59.288341+00:00 19994330.278000000864 28999999.980000019073 27870000.006999969482 3954387.100000023842 60412.020836572 2024-04-12T00:30:00.279844+00:00 19994330.279000040144 29000000.026000019163 27870000.003000020981 3961174.950999975204 60412.020848232 2024-04-12T00:30:01.287219+00:00 19994330.278999920934 29000000.002000000328 27869999.977000001818 3963648.028999983799 60412.020859702 2024-04-12T00:30:02.278227+00:00 19994330.280999999493 28999999.971000000834 27870000.030000090599 3957122.925999999046 60412.020871361 2024-04-12T00:30:03.285602+00:00 19994330.276000000536 29000000.011999990791 27869999.933999899775 3954109.994000018109 60412.020882831 2024-04-12T00:30:04.276609+00:00 19994330.276999998838 29000000.008000001311 27870000.035000089556 3953614.979000031948 60412.020894491 2024-04-12T00:30:05.283984+00:00 19994330.278000000864 29000000.002000018954 27870000.013000011444 3955908.987999976147 60412.020905966 2024-04-12T00:30:06.275487+00:00 19994330.280999999493 29000000.002999991179 27870000.039999961853 3953070.086000024807 60412.020917620 2024-04-12T00:30:07.282366+00:00 19994330.274999991059 29000000.007999990135 27869999.989000000060 3955019.001999973785 60412.020929279 2024-04-12T00:30:08.289742+00:00 19994330.276000019163 29000000.000000000000 27869999.967999998480 3955849.022000014782 60412.020940749 2024-04-12T00:30:09.280749+00:00 19994330.281999979168 28999999.993999991566 27870000.021000009030 3957455.880999981891 60412.020952409 2024-04-12T00:30:10.288124+00:00 19994330.275000009686 28999999.986000001431 27869999.965999990702 3958037.052999972831 60412.020963879 2024-04-12T00:30:11.279131+00:00 19994330.277000010014 29000000.021000031382 27870000.044000010937 3955730.939000010025 60412.020975539 2024-04-12T00:30:12.286506+00:00 19994330.278000000864 28999999.992999970913 27869999.951999988407 3951447.069999992847 60412.020987014 2024-04-12T00:30:13.278009+00:00 19994330.278000000864 28999999.998000029474 27870000.007999990135 3959449.956000030041 60412.020998668 2024-04-12T00:30:14.284889+00:00 19994330.278999980539 28999999.992999970913 27869999.994000021368 3951536.027999997139 60412.021010138 2024-04-12T00:30:15.275896+00:00 19994330.281000021845 29000000.025000039488 27870000.057999998331 3955699.026000022888 60412.021021797 2024-04-12T00:30:16.283271+00:00 19994330.276000019163 28999999.991000000387 27869999.912000000477 3954782.980999947060 60412.021033273 2024-04-12T00:30:17.274774+00:00 19994330.274999979883 28999999.980000019073 27870000.070999979973 3960393.028000057209 60412.021044927 2024-04-12T00:30:18.281654+00:00 19994330.280000030994 28999999.990000009537 27869999.949999991804 3958153.940999985207 60412.021056586 2024-04-12T00:30:19.289029+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3959444.078000009060 60412.021068062 2024-04-12T00:30:20.280532+00:00 19994330.278999980539 29000000.059999939054 27869999.998000029474 3953311.025999962818 60412.021079715 2024-04-12T00:30:21.287411+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3958624.907999991905 60412.021091191 2024-04-12T00:30:22.278914+00:00 19994330.277000010014 28999999.988000039011 27869999.995000001043 3956828.118000030983 60412.021102845 2024-04-12T00:30:23.285793+00:00 19994330.278000000864 28999999.981000069529 27869999.963999990374 3954573.955999969970 60412.021114315 2024-04-12T00:30:24.276801+00:00 19994330.277000010014 29000000.012999888510 27870000.019999980927 3955155.884999989998 60412.021125974 2024-04-12T00:30:25.284176+00:00 19994330.279999971390 29000000.025000099093 27870000.018999990076 3956821.074000000954 60412.021137444 2024-04-12T00:30:26.275183+00:00 19994330.277000010014 28999999.996999979019 27869999.984000030905 3953609.893000007141 60412.021149104 2024-04-12T00:30:27.282558+00:00 19994330.278999980539 28999999.985000010580 27870000.008999940008 3958244.080000042915 60412.021160763 2024-04-12T00:30:28.289933+00:00 19994330.277000069618 28999999.975000020117 27869999.947000030428 3958624.093999981880 60412.021172233 2024-04-12T00:30:29.280940+00:00 19994330.275999899954 29000000.020999908447 27870000.034999970347 3959628.921000003815 60412.021183893 2024-04-12T00:30:30.288316+00:00 19994330.279000040144 28999999.981999989599 27869999.988000039011 3959932.915000020992 60412.021195368 2024-04-12T00:30:31.279819+00:00 19994330.279000040144 29000000.008000019938 27869999.991000059992 3956992.091999948025 60412.021207022 2024-04-12T00:30:32.286698+00:00 19994330.278999920934 28999999.988000039011 27870000.057999968529 3959461.010000050068 60412.021218498 2024-04-12T00:30:33.278201+00:00 19994330.276000019163 29000000.011000040919 27869999.991999980062 3960041.979999959003 60412.021230151 2024-04-12T00:30:34.285081+00:00 19994330.278000000864 28999999.995999928564 27869999.950000051409 3956757.094000041019 60412.021241627 2024-04-12T00:30:35.276584+00:00 19994330.279000040144 29000000.006000038236 27870000.043999910355 3956193.885999978054 60412.021253286 2024-04-12T00:30:36.283959+00:00 19994330.278000000864 28999999.991999980062 27869999.984000090510 3959020.983999968041 60412.021264757 2024-04-12T00:30:37.274965+00:00 19994330.276000019163 29000000.008000019938 27870000.025999899954 3955427.964000045788 60412.021276416 2024-04-12T00:30:38.282342+00:00 19994330.280999898911 29000000.022999998182 27869999.967000011355 3952717.050999999046 60412.021288070 2024-04-12T00:30:39.289220+00:00 19994330.277000069618 28999999.971999999136 27869999.964000109583 3957710.986000000965 60412.021299546 2024-04-12T00:30:40.280724+00:00 19994330.278000000864 28999999.993999999017 27870000.041999939829 3957870.064000010025 60412.021311205 2024-04-12T00:30:41.288099+00:00 19994330.276000019163 29000000.050000000745 27870000.034999970347 3959058.977999985218 60412.021322675 2024-04-12T00:30:42.279106+00:00 19994330.280999898911 28999999.964999999851 27869999.953000068665 3956756.046999990940 60412.021334334 2024-04-12T00:30:43.286481+00:00 19994330.276000019163 28999999.977000001818 27870000.001999970526 3957391.863000034820 60412.021345804 2024-04-12T00:30:44.277489+00:00 19994330.279999971390 29000000.000999990851 27869999.981999989599 3960248.126999973785 60412.021357464 2024-04-12T00:30:45.284864+00:00 19994330.277000069618 28999999.983000010252 27870000.047999981791 3956486.983000040054 60412.021368939 2024-04-12T00:30:46.276367+00:00 19994330.276000019163 29000000.032000008970 27869999.925000000745 3957842.941999911796 60412.021380593 2024-04-12T00:30:47.283246+00:00 19994330.281000021845 29000000.018000010401 27870000.065000001341 3956037.090000032913 60412.021392069 2024-04-12T00:30:48.274749+00:00 19994330.276999950409 28999999.967000011355 27869999.952999990433 3960706.988000034820 60412.021403722 2024-04-12T00:30:49.281628+00:00 19994330.276999950409 29000000.015999969095 27870000.027000010014 3952928.011999965180 60412.021415382 2024-04-12T00:30:50.289004+00:00 19994330.281000021845 29000000.009999990463 27870000.018000010401 3956201.909999967087 60412.021426852 2024-04-12T00:30:51.280011+00:00 19994330.277000069618 29000000.026000019163 27870000.004999998957 3953876.124000072014 60412.021438512 2024-04-12T00:30:52.287386+00:00 19994330.281000021845 28999999.971999999136 27869999.963999990374 3958174.992999910843 60412.021449987 2024-04-12T00:30:53.278889+00:00 19994330.271999958903 28999999.981000009924 27870000.024000018835 3954797.874000072014 60412.021461641 2024-04-12T00:30:54.285769+00:00 19994330.281000021845 29000000.013000011444 27870000.021999981254 3959528.085999966133 60412.021473117 2024-04-12T00:30:55.277271+00:00 19994330.276999998838 28999999.993000030518 27869999.995999988168 3958427.036000012886 60412.021484776 2024-04-12T00:30:56.284647+00:00 19994330.276000000536 28999999.973999980837 27869999.933000031859 3956631.871999979019 60412.021496246 2024-04-12T00:30:57.275654+00:00 19994330.280000001192 28999999.992999911308 27869999.977999988943 3960013.039999961853 60412.021507905 2024-04-12T00:30:58.283029+00:00 19994330.276000000536 29000000.048000101000 27870000.064000010490 3961584.031000018120 60412.021519375 2024-04-12T00:30:59.274037+00:00 19994330.276999998838 28999999.980000019073 27869999.967000011355 3952884.958999990951 60412.021531035 2024-04-12T00:31:00.281412+00:00 19994330.278999999166 29000000.028999920934 27870000.037000000477 3956329.191000103951 60412.021542694 2024-04-12T00:31:01.288787+00:00 19994330.279000010341 28999999.999000068754 27870000.015999969095 3960939.781999946106 60412.021554164 2024-04-12T00:31:02.279794+00:00 19994330.278999980539 28999999.962999939919 27869999.937000039965 3958596.032999991905 60412.021565824 2024-04-12T00:31:03.287169+00:00 19994330.279000010341 29000000.022999998182 27870000.078999999911 3955975.009999989998 60412.021577294 2024-04-12T00:31:04.278176+00:00 19994330.275999989361 29000000.029000040144 27869999.973999921232 3962348.001999973785 60412.021588953 2024-04-12T00:31:05.285552+00:00 19994330.278000000864 28999999.913999918848 27869999.955000039190 3951248.935000061989 60412.021600423 2024-04-12T00:31:06.276559+00:00 19994330.279000010341 29000000.055000070482 27870000.050000071526 3954184.049999951851 60412.021612083 2024-04-12T00:31:07.283934+00:00 19994330.276999980211 29000000.010999921709 27870000.016999959946 3954451.121000051033 60412.021623553 2024-04-12T00:31:08.274941+00:00 19994330.280000001192 28999999.953000068665 27869999.939000010490 3955658.822999954224 60412.021635212 2024-04-12T00:31:09.282317+00:00 19994330.278000000864 29000000.029999971390 27869999.998999949545 3955747.054000020027 60412.021646688 2024-04-12T00:31:10.273820+00:00 19994330.276000019163 28999999.996000051498 27870000.024000048637 3954801.998000026215 60412.021658341 2024-04-12T00:31:11.280699+00:00 19994330.277000010014 28999999.960999969393 27870000.000999931246 3956028.986999989022 60412.021670001 2024-04-12T00:31:12.288074+00:00 19994330.276999950409 29000000.031999949366 27869999.970000028610 3958625.021000028122 60412.021681476 2024-04-12T00:31:13.279577+00:00 19994330.278000060469 29000000.029000040144 27870000.057000041008 3957564.036999940872 60412.021693130 2024-04-12T00:31:14.286456+00:00 19994330.280999958515 28999999.968999978155 27869999.965000029653 3958684.965999960899 60412.021704606 2024-04-12T00:31:15.277960+00:00 19994330.280000030994 29000000.017999999225 27869999.986999988556 3955227.072000027169 60412.021716259 2024-04-12T00:31:16.284839+00:00 19994330.273999989033 28999999.986000008881 27870000.005999919027 3959774.891000031959 60412.021727735 2024-04-12T00:31:17.276344+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3958772.026000022888 60412.021739395 2024-04-12T00:31:18.283717+00:00 19994330.278999980539 29000000.041000008583 27870000.054000020027 3951145.067999958992 60412.021750865 2024-04-12T00:31:19.274725+00:00 19994330.277000010014 28999999.963999990374 27869999.930999990553 3954979.935000061989 60412.021762524 2024-04-12T00:31:20.282099+00:00 19994330.278999980539 28999999.978999998420 27869999.981000069529 3954284.944999932777 60412.021774178 2024-04-12T00:31:21.288979+00:00 19994330.279999971390 28999999.988000009209 27870000.019999980927 3961136.116999983788 60412.021785654 2024-04-12T00:31:22.280482+00:00 19994330.279000040144 28999999.988000009209 27869999.991999980062 3955727.003000020981 60412.021797307 2024-04-12T00:31:23.287361+00:00 19994330.276999950409 29000000.037999991328 27870000.005999919027 3959902.937000035774 60412.021808783 2024-04-12T00:31:24.278864+00:00 19994330.276000019163 28999999.984000030905 27870000.024999998510 3956350.085999966133 60412.021820443 2024-04-12T00:31:25.286239+00:00 19994330.279000040144 29000000.022999998182 27870000.015000000596 3955230.902000070084 60412.021831912 2024-04-12T00:31:26.277247+00:00 19994330.279999971390 29000000.008999999613 27869999.991999991238 3954100.052999972831 60412.021843572 2024-04-12T00:31:27.284622+00:00 19994330.277000069618 28999999.958999991417 27869999.969000011683 3961599.929000020027 60412.021855042 2024-04-12T00:31:28.275629+00:00 19994330.275999899954 29000000.019999980927 27870000.013000000268 3959586.051999927033 60412.021866702 2024-04-12T00:31:29.283004+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3959002.973999977112 60412.021878177 2024-04-12T00:31:30.274508+00:00 19994330.278000000864 28999999.996999979019 27870000.001000020653 3959808.086000084877 60412.021889831 2024-04-12T00:31:31.281387+00:00 19994330.278000000864 29000000.012000020593 27869999.967000011355 3956024.967999935150 60412.021901490 2024-04-12T00:31:32.288761+00:00 19994330.276000019163 29000000.004999998957 27870000.072999980301 3953895.008000016212 60412.021912960 2024-04-12T00:31:33.279769+00:00 19994330.279999971390 28999999.986000061035 27869999.991999980062 3954471.039000033867 60412.021924620 2024-04-12T00:31:34.287145+00:00 19994330.278000000864 29000000.033999919891 27869999.994000021368 3958387.985000013839 60412.021936095 2024-04-12T00:31:35.278648+00:00 19994330.277000069618 28999999.958999991417 27869999.972999989986 3958300.010999917984 60412.021947749 2024-04-12T00:31:36.285527+00:00 19994330.278999920934 29000000.053000088781 27869999.986999988556 3952427.940999985207 60412.021959225 2024-04-12T00:31:37.277030+00:00 19994330.274999979883 28999999.980999950320 27870000.017000019550 3958191.989000082016 60412.021970878 2024-04-12T00:31:38.283909+00:00 19994330.279000040144 28999999.995000001043 27869999.994000021368 3955999.972999929916 60412.021982354 2024-04-12T00:31:39.275412+00:00 19994330.281000021845 28999999.983000040054 27870000.014999989420 3957170.103000044823 60412.021994008 2024-04-12T00:31:40.282292+00:00 19994330.276999950409 29000000.021999958903 27870000.028000000864 3959246.909999967087 60412.022005484 2024-04-12T00:31:41.273795+00:00 19994330.278000000864 28999999.973000049591 27869999.935999989510 3958061.951000093948 60412.022017137 2024-04-12T00:31:42.280673+00:00 19994330.276000019163 29000000.019999980927 27870000.013000011444 3957347.113999962807 60412.022028797 2024-04-12T00:31:43.288049+00:00 19994330.279000040144 28999999.952999949455 27869999.980000019073 3958038.875000000000 60412.022040267 2024-04-12T00:31:44.279056+00:00 19994330.279999971390 29000000.073000069708 27870000.067000031471 3960544.008000016212 60412.022051926 2024-04-12T00:31:45.286431+00:00 19994330.278000000864 28999999.953999999911 27869999.945999979973 3956392.095999956131 60412.022063402 2024-04-12T00:31:46.277935+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3963547.930999993812 60412.022075056 2024-04-12T00:31:47.284814+00:00 19994330.274999979883 29000000.023999929428 27869999.995999928564 3955106.019000052940 60412.022086531 2024-04-12T00:31:48.276317+00:00 19994330.278000000864 28999999.971000079066 27870000.014000058174 3958007.957999945153 60412.022098185 2024-04-12T00:31:49.283196+00:00 19994330.276999998838 29000000.020999908447 27869999.975000020117 3959524.097000002861 60412.022109661 2024-04-12T00:31:50.274700+00:00 19994330.280999999493 29000000.022999998182 27870000.021999958903 3957464.985000013839 60412.022121314 2024-04-12T00:31:51.281579+00:00 19994330.280000001192 28999999.967000011355 27869999.993000030518 3954160.952000021935 60412.022132790 2024-04-12T00:31:52.273082+00:00 19994330.274999991059 28999999.980999998748 27869999.971999999136 3954217.028999925125 60412.022144444 2024-04-12T00:31:53.279961+00:00 19994330.276000011712 29000000.007999990135 27870000.055999990553 3953979.932000041008 60412.022156104 2024-04-12T00:31:54.287336+00:00 19994330.280000001192 29000000.030000001192 27869999.986999988556 3956175.072999954224 60412.022167579 2024-04-12T00:31:55.278840+00:00 19994330.278999980539 28999999.991000000387 27870000.024999979883 3951131.015000104904 60412.022179233 2024-04-12T00:31:56.285719+00:00 19994330.279000010341 28999999.980999991298 27869999.927999969572 3954089.056999921799 60412.022190709 2024-04-12T00:31:57.277222+00:00 19994330.277000010014 29000000.046000000089 27870000.068000078201 3956710.973000050057 60412.022202362 2024-04-12T00:31:58.284101+00:00 19994330.280000001192 28999999.971000019461 27870000.000000000000 3956713.934999942780 60412.022213838 2024-04-12T00:31:59.275604+00:00 19994330.275999989361 29000000.044999990612 27869999.987999919802 3953685.131000041962 60412.022225492 2024-04-12T00:32:00.282483+00:00 19994330.275000009686 28999999.971999999136 27869999.984000090510 3954434.883000016212 60412.022236967 2024-04-12T00:32:01.273987+00:00 19994330.280999958515 28999999.956000030041 27869999.990999940783 3954602.008999944199 60412.022248627 2024-04-12T00:32:02.281362+00:00 19994330.279000040144 29000000.046999990940 27869999.995000001043 3951889.027999997139 60412.022260280 2024-04-12T00:32:03.288241+00:00 19994330.277000010014 28999999.967999991030 27869999.989000000060 3953510.962000011932 60412.022271756 2024-04-12T00:32:04.279744+00:00 19994330.279999971390 29000000.009999990463 27870000.055999990553 3954780.011000037193 60412.022283410 2024-04-12T00:32:05.286624+00:00 19994330.274999979883 29000000.006999969482 27869999.981000009924 3950766.965000032913 60412.022294885 2024-04-12T00:32:06.278127+00:00 19994330.277000010014 29000000.005000051111 27869999.993000000715 3955798.041000009049 60412.022306545 2024-04-12T00:32:07.285502+00:00 19994330.279000040144 28999999.986999988556 27869999.984999999404 3952410.004999995232 60412.022318015 2024-04-12T00:32:08.276509+00:00 19994330.278000000864 28999999.995000001043 27869999.997999999672 3955378.031999946106 60412.022329675 2024-04-12T00:32:09.283884+00:00 19994330.280999958515 29000000.033999979496 27870000.041999999434 3953553.932000041008 60412.022341145 2024-04-12T00:32:10.274891+00:00 19994330.275000039488 29000000.001000050455 27869999.972999989986 3956543.075999975204 60412.022352804 2024-04-12T00:32:11.282267+00:00 19994330.278000000864 28999999.939000010490 27869999.945000018924 3957072.975000023842 60412.022364274 2024-04-12T00:32:12.273274+00:00 19994330.279999971390 29000000.012999888510 27870000.051999989897 3953303.983999968041 60412.022375933 2024-04-12T00:32:13.280649+00:00 19994330.276000019163 29000000.028000000864 27869999.971000019461 3953349.965000032913 60412.022387587 2024-04-12T00:32:14.287528+00:00 19994330.278999980539 28999999.971000079066 27870000.023999989033 3957217.038999915123 60412.022399063 2024-04-12T00:32:15.279031+00:00 19994330.278000000864 29000000.032999988645 27870000.045000020415 3953682.043000102043 60412.022410722 2024-04-12T00:32:16.286407+00:00 19994330.279000040144 28999999.983999971300 27869999.967999991030 3951975.924999951851 60412.022422192 2024-04-12T00:32:17.277414+00:00 19994330.273999929428 28999999.981000069529 27870000.022000011057 3956808.090000032913 60412.022433852 2024-04-12T00:32:18.284789+00:00 19994330.280000090599 29000000.046999931335 27870000.029999971390 3956337.949000000954 60412.022445328 2024-04-12T00:32:19.276292+00:00 19994330.276999950409 28999999.943000078201 27869999.934999998659 3954426.000999927986 60412.022456981 2024-04-12T00:32:20.283172+00:00 19994330.279000040144 29000000.006999969482 27869999.989000018686 3955191.925000071991 60412.022468457 2024-04-12T00:32:21.274675+00:00 19994330.278999920934 29000000.057999968529 27870000.039000030607 3955586.074999928009 60412.022480116 2024-04-12T00:32:22.282050+00:00 19994330.278000000864 29000000.001999970526 27869999.972999930382 3954087.945999979973 60412.022491586 2024-04-12T00:32:23.273057+00:00 19994330.279999971390 29000000.001000050455 27870000.021000031382 3955575.045000075828 60412.022503246 2024-04-12T00:32:24.280432+00:00 19994330.277000069618 28999999.983999971300 27869999.995000001043 3954667.027999997139 60412.022514899 2024-04-12T00:32:25.287311+00:00 19994330.276000019163 29000000.006000038236 27870000.004999998957 3957104.977999926079 60412.022526375 2024-04-12T00:32:26.278814+00:00 19994330.276000019163 28999999.967999938875 27869999.980000019073 3955020.950000048149 60412.022538029 2024-04-12T00:32:27.285694+00:00 19994330.281999949366 29000000.047000050545 27870000.041000008583 3953840.031000018120 60412.022549504 2024-04-12T00:32:28.277197+00:00 19994330.279000040144 28999999.955999970436 27869999.962999939919 3957636.993999958038 60412.022561164 2024-04-12T00:32:29.284572+00:00 19994330.275999899954 29000000.008999999613 27870000.000000000000 3954316.953000069130 60412.022572634 2024-04-12T00:32:30.275579+00:00 19994330.276000019163 29000000.011000011116 27870000.019000049680 3950167.036999940872 60412.022584294 2024-04-12T00:32:31.282955+00:00 19994330.279000040144 28999999.967999991030 27869999.971999999136 3954816.067000031006 60412.022595763 2024-04-12T00:32:32.273962+00:00 19994330.278000000864 29000000.022999998182 27870000.010999921709 3956982.879999995232 60412.022607423 2024-04-12T00:32:33.281337+00:00 19994330.281999949366 28999999.975000008941 27869999.998000029474 3954461.031999946106 60412.022618899 2024-04-12T00:32:34.272840+00:00 19994330.276000019163 29000000.037999991328 27870000.011000040919 3958533.027000070084 60412.022630552 2024-04-12T00:32:35.279719+00:00 19994330.277000069618 28999999.974999990314 27869999.981999989599 3958210.029999970924 60412.022642212 2024-04-12T00:32:36.287094+00:00 19994330.275999899954 28999999.999000009149 27870000.003999948502 3954814.000000000000 60412.022653682 2024-04-12T00:32:37.278102+00:00 19994330.279000040144 28999999.985000010580 27870000.021000031382 3955704.049999951851 60412.022665341 2024-04-12T00:32:38.285477+00:00 19994330.281000021845 29000000.038999971002 27870000.036000009626 3959250.871000051033 60412.022676811 2024-04-12T00:32:39.276484+00:00 19994330.276000019163 28999999.995999988168 27869999.981999989599 3960645.021999955177 60412.022688471 2024-04-12T00:32:40.283858+00:00 19994330.278999920934 28999999.970000028610 27869999.953999999911 3957391.048000096809 60412.022699940 2024-04-12T00:32:41.274866+00:00 19994330.274000048637 28999999.987999979407 27869999.980000019073 3956298.954999924172 60412.022711600 2024-04-12T00:32:42.282242+00:00 19994330.281000021845 29000000.004999998957 27870000.030999999493 3958630.994000076782 60412.022723070 2024-04-12T00:32:43.273249+00:00 19994330.274000000209 29000000.004999998957 27870000.022999998182 3953598.049999951851 60412.022734730 2024-04-12T00:32:44.280624+00:00 19994330.280000001192 29000000.004000011832 27869999.978999998420 3958133.988000034820 60412.022746205 2024-04-12T00:32:45.272127+00:00 19994330.279999990016 29000000.022999998182 27870000.006999999285 3953745.071999907028 60412.022757859 2024-04-12T00:32:46.279007+00:00 19994330.277000010014 29000000.004000011832 27870000.013000011444 3951328.936000109185 60412.022769518 2024-04-12T00:32:47.286382+00:00 19994330.275999989361 29000000.010000050068 27869999.996999979019 3952723.977999926079 60412.022780988 2024-04-12T00:32:48.277389+00:00 19994330.280999988317 29000000.003999948502 27870000.011000011116 3961284.008000016212 60412.022792648 2024-04-12T00:32:49.284764+00:00 19994330.277000010014 28999999.975000020117 27869999.963999990374 3958142.057000041008 60412.022804123 2024-04-12T00:32:50.276267+00:00 19994330.277000010014 28999999.985000010580 27870000.032999988645 3955105.937999964226 60412.022815777 2024-04-12T00:32:51.283147+00:00 19994330.280000001192 29000000.018000010401 27869999.950000051409 3951062.970000029076 60412.022827253 2024-04-12T00:32:52.274650+00:00 19994330.278000000864 28999999.970999959856 27870000.033999979496 3957209.117999910843 60412.022838906 2024-04-12T00:32:53.281529+00:00 19994330.275000009686 29000000.031000021845 27870000.017000019550 3955417.920000075828 60412.022850382 2024-04-12T00:32:54.273032+00:00 19994330.278999980539 29000000.021000031382 27870000.017999950796 3955482.032999991905 60412.022862042 2024-04-12T00:32:55.280407+00:00 19994330.278000030667 28999999.978999968618 27869999.975000020117 3956262.978000044823 60412.022873695 2024-04-12T00:32:56.287286+00:00 19994330.279999971390 29000000.011999960989 27869999.991999980062 3955884.030999898911 60412.022885165 2024-04-12T00:32:57.278294+00:00 19994330.277000010014 28999999.968999978155 27869999.966000020504 3954737.940000057220 60412.022896825 2024-04-12T00:32:58.285669+00:00 19994330.279999971390 29000000.016000028700 27869999.986000001431 3952025.046999930870 60412.022908301 2024-04-12T00:32:59.277171+00:00 19994330.275000039488 28999999.965999960899 27870000.010999981314 3960437.026000000071 60412.022919954 2024-04-12T00:33:00.284051+00:00 19994330.278999980539 29000000.059000018984 27870000.060000058264 3955056.998000000138 60412.022931430 2024-04-12T00:33:01.275555+00:00 19994330.274999979883 28999999.971999999136 27870000.014999989420 3954684.909000000916 60412.022943084 2024-04-12T00:33:02.282434+00:00 19994330.282000008970 29000000.014000058174 27869999.960999969393 3956120.016999999061 60412.022954559 2024-04-12T00:33:03.273937+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3952752.053000000771 60412.022966213 2024-04-12T00:33:04.280816+00:00 19994330.277000010014 28999999.990000009537 27870000.036999940872 3953800.944999999832 60412.022977689 2024-04-12T00:33:05.272319+00:00 19994330.280000030994 28999999.958999991417 27869999.936000108719 3953372.998000000138 60412.022989342 2024-04-12T00:33:06.279198+00:00 19994330.273999989033 29000000.037000000477 27870000.055999990553 3952538.051999996882 60412.023001002 2024-04-12T00:33:07.286574+00:00 19994330.282000008970 28999999.981999989599 27869999.991999980062 3959082.969000004232 60412.023012478 2024-04-12T00:33:08.278077+00:00 19994330.276999950409 29000000.017000000924 27870000.008999940008 3955726.960000000894 60412.023024132 2024-04-12T00:33:09.284956+00:00 19994330.277000069618 28999999.975000008941 27869999.971000079066 3954621.008999995887 60412.023035607 2024-04-12T00:33:10.276459+00:00 19994330.276999950409 28999999.977000001818 27869999.961999889463 3958773.990000002086 60412.023047261 2024-04-12T00:33:11.283338+00:00 19994330.277000069618 29000000.044999990612 27870000.034000039101 3960435.126000002027 60412.023058737 2024-04-12T00:33:12.274841+00:00 19994330.278999920934 28999999.995000001043 27870000.029000040144 3953810.902999997139 60412.023070396 2024-04-12T00:33:13.282217+00:00 19994330.277000069618 28999999.972999989986 27869999.944999929518 3951244.039999999106 60412.023081866 2024-04-12T00:33:14.273224+00:00 19994330.279999971390 29000000.004000011832 27869999.993000030518 3958308.978000000119 60412.023093525 2024-04-12T00:33:15.280599+00:00 19994330.279999971390 28999999.985000010580 27870000.031000021845 3959827.978999995161 60412.023104995 2024-04-12T00:33:16.271607+00:00 19994330.278000000864 29000000.037999991328 27869999.995999928564 3952668.071000009775 60412.023116655 2024-04-12T00:33:17.278982+00:00 19994330.276000019163 28999999.970000028610 27869999.992000099272 3955231.935999989975 60412.023128308 2024-04-12T00:33:18.285861+00:00 19994330.276999950409 29000000.019999980927 27870000.028999920934 3955646.964000002015 60412.023139784 2024-04-12T00:33:19.277364+00:00 19994330.277000069618 28999999.995000001043 27869999.973000049591 3953533.149000003934 60412.023151438 2024-04-12T00:33:20.284243+00:00 19994330.279999971390 29000000.006999969482 27870000.006000000983 3955288.807999997865 60412.023162914 2024-04-12T00:33:21.275746+00:00 19994330.279999971390 28999999.988000039011 27870000.004000000656 3960620.105000004172 60412.023174573 2024-04-12T00:33:22.283121+00:00 19994330.274999979883 29000000.032000008970 27870000.022999998182 3959038.939999998081 60412.023186043 2024-04-12T00:33:23.274129+00:00 19994330.279000040144 28999999.982999980450 27870000.002000000328 3956952.969999998808 60412.023197703 2024-04-12T00:33:24.281504+00:00 19994330.278000000864 29000000.000000000000 27869999.955999989063 3959092.152999997139 60412.023209172 2024-04-12T00:33:25.272511+00:00 19994330.278000000864 29000000.018000010401 27870000.011000011116 3954266.994000003207 60412.023220832 2024-04-12T00:33:26.279886+00:00 19994330.278000000864 28999999.985999941826 27870000.015999998897 3956239.906000003219 60412.023232486 2024-04-12T00:33:27.286765+00:00 19994330.279999971390 28999999.983000040054 27869999.971999999136 3957448.923999994993 60412.023243961 2024-04-12T00:33:28.278268+00:00 19994330.279000040144 29000000.022999998182 27870000.037000000477 3952840.030000001192 60412.023255621 2024-04-12T00:33:29.285644+00:00 19994330.274000048637 28999999.947999950498 27869999.951999988407 3955078.034999995958 60412.023267091 2024-04-12T00:33:30.276651+00:00 19994330.275999899954 29000000.045000080019 27870000.019999980927 3954842.056000009179 60412.023278750 2024-04-12T00:33:31.284026+00:00 19994330.282000061125 28999999.959999918938 27869999.976000010967 3956827.930999993812 60412.023290220 2024-04-12T00:33:32.275033+00:00 19994330.278000000864 29000000.009000059217 27870000.068000018597 3954957.013999999035 60412.023301880 2024-04-12T00:33:33.282409+00:00 19994330.279000040144 29000000.011000040919 27869999.921999990940 3951350.009999989998 60412.023313350 2024-04-12T00:33:34.273416+00:00 19994330.276999950409 29000000.019999980927 27870000.084999978542 3954778.025000005960 60412.023325009 2024-04-12T00:33:35.280791+00:00 19994330.272999998182 28999999.947999950498 27869999.910000029951 3955002.011000006925 60412.023336479 2024-04-12T00:33:36.271798+00:00 19994330.280999999493 29000000.075999978930 27870000.088999990374 3957772.997999995947 60412.023348139 2024-04-12T00:33:37.279173+00:00 19994330.278000000864 29000000.024000048637 27870000.013000011444 3953142.990999997128 60412.023359798 2024-04-12T00:33:38.286549+00:00 19994330.278999999166 28999999.962000008672 27869999.959000051022 3954267.936000018846 60412.023371268 2024-04-12T00:33:39.277556+00:00 19994330.280999999493 28999999.975999951363 27869999.983999971300 3958657.089999973774 60412.023382927 2024-04-12T00:33:40.284931+00:00 19994330.275000009686 29000000.014999989420 27870000.039000030607 3954805.960000007879 60412.023394403 2024-04-12T00:33:41.276434+00:00 19994330.278999999166 28999999.977000001818 27869999.981999989599 3954825.976999998093 60412.023406057 2024-04-12T00:33:42.283313+00:00 19994330.276000011712 29000000.020000100136 27869999.990000009537 3951209.106999992859 60412.023417532 2024-04-12T00:33:43.274817+00:00 19994330.278999980539 28999999.978999998420 27869999.959999918938 3950621.846000016201 60412.023429186 2024-04-12T00:33:44.281695+00:00 19994330.277000010014 29000000.015000011772 27870000.014000058174 3952776.064999998081 60412.023440662 2024-04-12T00:33:45.273199+00:00 19994330.280000001192 29000000.015999991447 27870000.016999959946 3955274.080000013113 60412.023452315 2024-04-12T00:33:46.280078+00:00 19994330.277000010014 28999999.977000009269 27869999.991000059992 3950274.929999976885 60412.023463791 2024-04-12T00:33:47.271581+00:00 19994330.278000000864 28999999.970999989659 27870000.041000008583 3949063.013999999035 60412.023475451 2024-04-12T00:33:48.278957+00:00 19994330.278000000864 29000000.076000008732 27870000.003999948502 3953827.936000018846 60412.023487105 2024-04-12T00:33:49.285836+00:00 19994330.279000010341 28999999.955000009388 27869999.980000019073 3951558.108999996912 60412.023498580 2024-04-12T00:33:50.277339+00:00 19994330.278999980539 29000000.009999990463 27869999.957999940962 3954984.963999987114 60412.023510234 2024-04-12T00:33:51.284218+00:00 19994330.274999979883 29000000.004999998957 27870000.047000050545 3954809.997999995947 60412.023521710 2024-04-12T00:33:52.275721+00:00 19994330.280000030994 28999999.982999980450 27869999.953999999911 3953019.028000026941 60412.023533369 2024-04-12T00:33:53.283096+00:00 19994330.275999959558 28999999.983000040054 27870000.036000009626 3955603.982999979984 60412.023544839 2024-04-12T00:33:54.274104+00:00 19994330.278000000864 29000000.011999960989 27869999.995999928564 3955290.015000015032 60412.023556499 2024-04-12T00:33:55.281479+00:00 19994330.279000040144 29000000.035000029951 27870000.006000038236 3956251.916999996174 60412.023567969 2024-04-12T00:33:56.272487+00:00 19994330.277000010014 28999999.972999989986 27869999.991000059992 3957167.085000007879 60412.023579628 2024-04-12T00:33:57.279861+00:00 19994330.279999971390 29000000.052999969572 27870000.067999958992 3953889.930999993812 60412.023591098 2024-04-12T00:33:58.270868+00:00 19994330.278999980539 28999999.970000028610 27869999.934000018984 3953440.069999992847 60412.023602758 2024-04-12T00:33:59.278244+00:00 19994330.276000019163 29000000.019999980927 27870000.019000001252 3955976.032999991905 60412.023614411 2024-04-12T00:34:00.285123+00:00 19994330.278000000864 28999999.984000030905 27869999.989000011235 3955521.902000010014 60412.023625887 2024-04-12T00:34:01.276626+00:00 19994330.277000010014 28999999.985000010580 27869999.993999991566 3954051.981000006199 60412.023637541 2024-04-12T00:34:02.283505+00:00 19994330.277999941260 28999999.972999930382 27869999.952999990433 3953964.011999994982 60412.023649016 2024-04-12T00:34:03.275009+00:00 19994330.280000090599 29000000.031000021845 27870000.035000029951 3957957.175999999046 60412.023660676 2024-04-12T00:34:04.282384+00:00 19994330.278000000864 29000000.004000071436 27870000.039999991655 3954139.782000004780 60412.023672146 2024-04-12T00:34:05.273391+00:00 19994330.275999899954 29000000.016999959946 27870000.013999998569 3955886.049999982119 60412.023683805 2024-04-12T00:34:06.280766+00:00 19994330.279000040144 28999999.978000041097 27870000.006999999285 3952861.060999989975 60412.023695281 2024-04-12T00:34:07.272269+00:00 19994330.278000000864 28999999.991999980062 27869999.936000019312 3955682.004000008106 60412.023706934 2024-04-12T00:34:08.279148+00:00 19994330.278000000864 28999999.967000011355 27869999.997999969870 3956171.903999983799 60412.023718594 2024-04-12T00:34:09.286524+00:00 19994330.277000069618 29000000.022999998182 27869999.979000028223 3954757.035000026226 60412.023730064 2024-04-12T00:34:10.277531+00:00 19994330.280999898911 29000000.019999980927 27870000.069000009447 3954752.986999989022 60412.023741724 2024-04-12T00:34:11.284906+00:00 19994330.275000099093 28999999.995999928564 27870000.009999990463 3955174.050999999046 60412.023753199 2024-04-12T00:34:12.276409+00:00 19994330.278999920934 28999999.993000030518 27869999.949000000954 3952070.997000039089 60412.023764853 2024-04-12T00:34:13.283289+00:00 19994330.277000069618 29000000.008000019938 27869999.998999949545 3953657.964999973774 60412.023776329 2024-04-12T00:34:14.274792+00:00 19994330.278000000864 28999999.991999980062 27869999.988000039011 3956191.112999976147 60412.023787988 2024-04-12T00:34:15.282167+00:00 19994330.278999920934 29000000.013000011444 27870000.018999990076 3957907.842000008095 60412.023799458 2024-04-12T00:34:16.273174+00:00 19994330.280000090599 28999999.965000029653 27870000.008000019938 3957340.106999992859 60412.023811118 2024-04-12T00:34:17.280549+00:00 19994330.275999899954 29000000.021999958903 27869999.981000009924 3957702.968000053894 60412.023822587 2024-04-12T00:34:18.271557+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3957461.950999975204 60412.023834247 2024-04-12T00:34:19.278932+00:00 19994330.278000000864 28999999.991000059992 27869999.962999939919 3954019.982999979984 60412.023845901 2024-04-12T00:34:20.285811+00:00 19994330.277000069618 29000000.046999998391 27870000.014000058174 3954982.013999999035 60412.023857377 2024-04-12T00:34:21.277314+00:00 19994330.278000000864 28999999.930000010878 27870000.013999938965 3956853.081000030041 60412.023869030 2024-04-12T00:34:22.284192+00:00 19994330.279999971390 29000000.017999991775 27870000.033000111580 3955956.912999988068 60412.023880506 2024-04-12T00:34:23.275697+00:00 19994330.276000019163 28999999.989999990910 27869999.947999950498 3953191.985000013839 60412.023892160 2024-04-12T00:34:24.282576+00:00 19994330.278000000864 29000000.026999998838 27870000.041000008583 3951046.134999989998 60412.023903635 2024-04-12T00:34:25.274079+00:00 19994330.279000040144 28999999.974000010639 27869999.949999928474 3952799.922999978065 60412.023915289 2024-04-12T00:34:26.280958+00:00 19994330.278999920934 29000000.002000000328 27870000.021000031382 3956521.929000020027 60412.023926765 2024-04-12T00:34:27.272461+00:00 19994330.277000069618 29000000.035000000149 27870000.034000039101 3956087.033999979030 60412.023938418 2024-04-12T00:34:28.279341+00:00 19994330.278999920934 28999999.977000001818 27869999.972999930382 3952467.046000003815 60412.023949894 2024-04-12T00:34:29.270844+00:00 19994330.277000069618 28999999.996999979019 27870000.007000088692 3954113.990999997128 60412.023961553 2024-04-12T00:34:30.278219+00:00 19994330.276999998838 29000000.005000051111 27869999.968999978155 3958921.050000011921 60412.023973207 2024-04-12T00:34:31.285098+00:00 19994330.278999999166 28999999.988999959081 27870000.011999960989 3953298.998000026215 60412.023984683 2024-04-12T00:34:32.276600+00:00 19994330.278999999166 28999999.985000010580 27869999.985000010580 3953966.965999960899 60412.023996336 2024-04-12T00:34:33.283481+00:00 19994330.280000001192 29000000.041000008583 27870000.022999998182 3953664.969000041019 60412.024007812 2024-04-12T00:34:34.274984+00:00 19994330.276999998838 29000000.025999959558 27870000.029000040144 3956178.093999981880 60412.024019472 2024-04-12T00:34:35.282359+00:00 19994330.276000011712 28999999.978000041097 27869999.968999978155 3952972.904999970924 60412.024030942 2024-04-12T00:34:36.273366+00:00 19994330.277999978513 28999999.979999959469 27869999.993999961764 3956118.930000007153 60412.024042601 2024-04-12T00:34:37.280741+00:00 19994330.276000019163 29000000.028000000864 27869999.971999999136 3955936.087000011932 60412.024054071 2024-04-12T00:34:38.271748+00:00 19994330.280000001192 28999999.975000020117 27870000.037000000477 3957251.023000001907 60412.024065731 2024-04-12T00:34:39.279124+00:00 19994330.278000000864 29000000.014999989420 27870000.006000000983 3951243.989000021946 60412.024077206 2024-04-12T00:34:40.270627+00:00 19994330.278999980539 28999999.971999999136 27869999.959000010043 3954555.965999960899 60412.024088860 2024-04-12T00:34:41.277506+00:00 19994330.278000000864 29000000.037999991328 27869999.982999999076 3953356.951000034809 60412.024100514 2024-04-12T00:34:42.284385+00:00 19994330.275000039488 28999999.973000049591 27870000.071000009775 3948622.048999965191 60412.024111989 2024-04-12T00:34:43.275888+00:00 19994330.280999958515 29000000.001999970526 27870000.006999999285 3949595.990000010002 60412.024123643 2024-04-12T00:34:44.282768+00:00 19994330.278000000864 28999999.973999980837 27869999.940999981016 3952421.979000031948 60412.024135119 2024-04-12T00:34:45.274271+00:00 19994330.277000010014 29000000.037000060081 27870000.008000019938 3954741.987999976147 60412.024146779 2024-04-12T00:34:46.281646+00:00 19994330.278000000864 28999999.988999959081 27870000.038999971002 3960370.083000003826 60412.024158248 2024-04-12T00:34:47.272653+00:00 19994330.277000010014 29000000.011999960989 27869999.962999999523 3954381.958000003826 60412.024169908 2024-04-12T00:34:48.280028+00:00 19994330.278999980539 29000000.022000070661 27870000.068000018597 3953645.981999992859 60412.024181378 2024-04-12T00:34:49.271036+00:00 19994330.276000019163 28999999.957999940962 27869999.949000000954 3955609.106000006199 60412.024193037 2024-04-12T00:34:50.278411+00:00 19994330.279999971390 28999999.995000001043 27870000.014999989420 3957634.884000002872 60412.024204691 2024-04-12T00:34:51.285290+00:00 19994330.279000040144 29000000.029000040144 27870000.022000011057 3956724.022000014782 60412.024216167 2024-04-12T00:34:52.276793+00:00 19994330.278999980539 28999999.995000001043 27869999.968999978155 3954929.054999948014 60412.024227826 2024-04-12T00:34:53.284169+00:00 19994330.278999980539 29000000.015999909490 27870000.013999998569 3957729.022000014782 60412.024239296 2024-04-12T00:34:54.275175+00:00 19994330.272999998182 29000000.012000080198 27870000.013999998569 3957619.018000007141 60412.024250955 2024-04-12T00:34:55.282551+00:00 19994330.280000030994 28999999.954999919981 27869999.979000028223 3956758.979000031948 60412.024262425 2024-04-12T00:34:56.273558+00:00 19994330.277999941260 28999999.990000009537 27869999.975999951363 3953943.070999979973 60412.024274085 2024-04-12T00:34:57.280933+00:00 19994330.280000090599 29000000.013000000268 27870000.034000039101 3959167.899999976158 60412.024285555 2024-04-12T00:34:58.271940+00:00 19994330.275999899954 29000000.019999999553 27869999.981999989599 3958414.938000022899 60412.024297214 2024-04-12T00:34:59.279316+00:00 19994330.280000090599 28999999.985999990255 27870000.000000000000 3955433.061999977101 60412.024308690 2024-04-12T00:35:00.270819+00:00 19994330.275999899954 29000000.015000000596 27870000.009999990463 3954876.995000004768 60412.024320344 2024-04-12T00:35:01.277698+00:00 19994330.280000090599 29000000.007000010461 27870000.013000011444 3958476.009999989998 60412.024332003 2024-04-12T00:35:02.285073+00:00 19994330.275999899954 28999999.940000001341 27869999.967000011355 3955224.085000038147 60412.024343473 2024-04-12T00:35:03.276080+00:00 19994330.278000000864 29000000.052999999374 27870000.032999988645 3956340.828999996185 60412.024355133 2024-04-12T00:35:04.283455+00:00 19994330.281000021845 28999999.953999999911 27869999.980999950320 3954438.056999980938 60412.024366608 2024-04-12T00:35:05.274959+00:00 19994330.276000019163 29000000.045000020415 27869999.982000108808 3954131.065999985207 60412.024378262 2024-04-12T00:35:06.281838+00:00 19994330.276000019163 28999999.981999989599 27869999.984999898821 3957101.842999995220 60412.024389732 2024-04-12T00:35:07.272845+00:00 19994330.276999950409 29000000.008999999613 27870000.048000101000 3959190.074000000954 60412.024401391 2024-04-12T00:35:08.280220+00:00 19994330.278000000864 28999999.979999959469 27869999.936999920756 3959590.950000048149 60412.024412862 2024-04-12T00:35:09.271227+00:00 19994330.282999988645 29000000.020000040531 27870000.064000010490 3951795.131999969017 60412.024424521 2024-04-12T00:35:10.278602+00:00 19994330.275000099093 29000000.001999970526 27870000.009999990463 3953753.958999990951 60412.024435997 2024-04-12T00:35:11.270106+00:00 19994330.278000000864 29000000.016000028700 27870000.044000029564 3956640.958999990951 60412.024447650 2024-04-12T00:35:12.276985+00:00 19994330.278000000864 28999999.962999999523 27869999.934000018984 3953043.111000000965 60412.024459310 2024-04-12T00:35:13.284360+00:00 19994330.278000000864 29000000.015999969095 27869999.944999929518 3956720.984000027180 60412.024470786 2024-04-12T00:35:14.275864+00:00 19994330.279999971390 29000000.004999998957 27870000.038000110537 3955142.968999981880 60412.024482439 2024-04-12T00:35:15.282743+00:00 19994330.278000000864 28999999.978000041097 27869999.985999941826 3958420.009999989998 60412.024493909 2024-04-12T00:35:16.273750+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3958929.902000070084 60412.024505569 2024-04-12T00:35:17.281125+00:00 19994330.274999979883 29000000.016999959946 27870000.026999998838 3957490.060999989975 60412.024517044 2024-04-12T00:35:18.272628+00:00 19994330.276000019163 28999999.988999959081 27870000.015000000596 3954553.965999960899 60412.024528698 2024-04-12T00:35:19.279507+00:00 19994330.281000021845 28999999.977000001818 27869999.981000009924 3956423.062000035774 60412.024540174 2024-04-12T00:35:20.271011+00:00 19994330.279000040144 29000000.026000019163 27870000.007999990135 3954691.916999936104 60412.024551833 2024-04-12T00:35:21.278388+00:00 19994330.275999899954 29000000.024000048637 27869999.994000021368 3955605.063000082970 60412.024563487 2024-04-12T00:35:22.285265+00:00 19994330.281000021845 28999999.972999930382 27869999.974999990314 3959592.944000006188 60412.024574957 2024-04-12T00:35:23.276272+00:00 19994330.276000019163 29000000.018000010401 27870000.007999990135 3960528.054999948014 60412.024586616 2024-04-12T00:35:24.283647+00:00 19994330.278000000864 29000000.022999998182 27870000.038000021130 3954268.902999997139 60412.024598092 2024-04-12T00:35:25.275150+00:00 19994330.276000000536 28999999.971999999136 27869999.946999970824 3959922.116999983788 60412.024609745 2024-04-12T00:35:26.282030+00:00 19994330.276999998838 28999999.975000020117 27870000.056000050157 3958571.991999983788 60412.024621221 2024-04-12T00:35:27.273533+00:00 19994330.280999999493 29000000.018000010401 27869999.960999969393 3956674.966000080109 60412.024632875 2024-04-12T00:35:28.280412+00:00 19994330.278999999166 29000000.018000010401 27870000.004000011832 3954178.975999950897 60412.024644351 2024-04-12T00:35:29.271915+00:00 19994330.276999980211 28999999.963999990374 27869999.977000001818 3958873.065000057220 60412.024656010 2024-04-12T00:35:30.279292+00:00 19994330.276000019163 29000000.032999988645 27870000.028000000864 3957331.875000000000 60412.024667480 2024-04-12T00:35:31.270298+00:00 19994330.280000001192 29000000.001000050455 27870000.004000011832 3951564.089999914169 60412.024679140 2024-04-12T00:35:32.277673+00:00 19994330.275999989361 28999999.980999950320 27869999.954999979585 3960943.009999989998 60412.024690793 2024-04-12T00:35:33.284552+00:00 19994330.280999988317 29000000.047000050545 27870000.106999989599 3953255.095000029076 60412.024702269 2024-04-12T00:35:34.276055+00:00 19994330.280000001192 28999999.958000000566 27869999.900000039488 3960139.906000018120 60412.024713923 2024-04-12T00:35:35.282935+00:00 19994330.274000018835 29000000.004000000656 27870000.008000019938 3958848.980999947060 60412.024725399 2024-04-12T00:35:36.274438+00:00 19994330.276999980211 29000000.008999999613 27870000.023999929428 3961680.106000065804 60412.024737058 2024-04-12T00:35:37.281813+00:00 19994330.280000030994 29000000.021000001580 27870000.032999988645 3957812.924000024796 60412.024748528 2024-04-12T00:35:38.272819+00:00 19994330.278000000864 28999999.986000001431 27870000.017000079155 3955825.093999981880 60412.024760188 2024-04-12T00:35:39.280194+00:00 19994330.275999959558 28999999.972999989986 27869999.963999990374 3956893.855999947060 60412.024771657 2024-04-12T00:35:40.271202+00:00 19994330.282000008970 29000000.015999998897 27869999.952000018209 3956536.029000043869 60412.024783317 2024-04-12T00:35:41.278578+00:00 19994330.276000019163 28999999.988999988884 27870000.043999910355 3959223.995000004768 60412.024794793 2024-04-12T00:35:42.270081+00:00 19994330.277000010014 29000000.022000011057 27870000.009000059217 3959665.991999983788 60412.024806446 2024-04-12T00:35:43.276960+00:00 19994330.276999950409 28999999.991999980062 27869999.972999930382 3959503.000000000000 60412.024818106 2024-04-12T00:35:44.284335+00:00 19994330.280000030994 29000000.028000000864 27870000.061000108719 3957888.055999993812 60412.024829581 2024-04-12T00:35:45.275839+00:00 19994330.279999971390 28999999.951000031084 27869999.973999980837 3959984.958999990951 60412.024841235 2024-04-12T00:35:46.282718+00:00 19994330.276000019163 28999999.984999950975 27870000.008999940008 3954984.978000044823 60412.024852711 2024-04-12T00:35:47.274221+00:00 19994330.278999980539 29000000.082000020891 27869999.978999968618 3957357.032999991905 60412.024864364 2024-04-12T00:35:48.281100+00:00 19994330.276000019163 28999999.953000009060 27870000.022000070661 3956022.049000024796 60412.024875840 2024-04-12T00:35:49.272603+00:00 19994330.278999980539 28999999.998000029474 27869999.995999928564 3960665.923999906052 60412.024887494 2024-04-12T00:35:50.279482+00:00 19994330.277000010014 28999999.996999979019 27869999.964000109583 3963515.080000042915 60412.024898970 2024-04-12T00:35:51.270986+00:00 19994330.278000000864 29000000.010999981314 27869999.983999971300 3955619.046000003815 60412.024910629 2024-04-12T00:35:52.278361+00:00 19994330.281999949366 28999999.966000020504 27870000.034999970347 3955568.983000040054 60412.024922099 2024-04-12T00:35:53.269368+00:00 19994330.272999998182 29000000.024000048637 27869999.978999968618 3956272.928999900818 60412.024933759 2024-04-12T00:35:54.276743+00:00 19994330.279000040144 29000000.016999959946 27870000.015999998897 3951260.045000075828 60412.024945412 2024-04-12T00:35:55.283623+00:00 19994330.277000069618 28999999.983000040054 27870000.028999999166 3955442.894999980927 60412.024956888 2024-04-12T00:35:56.275126+00:00 19994330.278999920934 28999999.991999980062 27869999.947000000626 3960287.057999968994 60412.024968542 2024-04-12T00:35:57.282005+00:00 19994330.279000040144 28999999.967999938875 27869999.974000010639 3958115.939000010025 60412.024980017 2024-04-12T00:35:58.273508+00:00 19994330.278000000864 29000000.063000079244 27870000.089000001550 3949798.171000003815 60412.024991671 2024-04-12T00:35:59.280387+00:00 19994330.276000019163 28999999.947999950498 27869999.921000000089 3954614.835999966133 60412.025003147 2024-04-12T00:36:00.271891+00:00 19994330.276999950409 29000000.034000039101 27869999.998999979347 3951502.043000102043 60412.025014800 2024-04-12T00:36:01.278769+00:00 19994330.279000040144 28999999.987999919802 27870000.018000010401 3954304.027999997139 60412.025026276 2024-04-12T00:36:02.270272+00:00 19994330.279999971390 29000000.024000048637 27870000.013000011444 3953697.924999951851 60412.025037936 2024-04-12T00:36:03.277648+00:00 19994330.279999971390 29000000.034000039101 27870000.015999969095 3955630.049000024796 60412.025049590 2024-04-12T00:36:04.284527+00:00 19994330.277000069618 28999999.953999999911 27870000.041000008583 3953200.044000030030 60412.025061059 2024-04-12T00:36:05.275535+00:00 19994330.278000000864 29000000.014999989420 27869999.944000009447 3957468.961999893188 60412.025072719 2024-04-12T00:36:06.282910+00:00 19994330.275999899954 28999999.993999961764 27869999.986000001431 3954801.043000102043 60412.025084195 2024-04-12T00:36:07.274412+00:00 19994330.277000069618 29000000.000000000000 27870000.064000010490 3960263.911999940872 60412.025095848 2024-04-12T00:36:08.281292+00:00 19994330.278999920934 28999999.981000069529 27869999.985000010580 3954158.914999961853 60412.025107319 2024-04-12T00:36:09.272299+00:00 19994330.277000069618 28999999.975999951363 27869999.909999970347 3959130.065000057220 60412.025118978 2024-04-12T00:36:10.279674+00:00 19994330.279999971390 29000000.042000059038 27870000.069999989122 3957443.929999948014 60412.025130454 2024-04-12T00:36:11.271178+00:00 19994330.278000000864 29000000.037000000477 27870000.016000028700 3957504.121999979019 60412.025142107 2024-04-12T00:36:12.278057+00:00 19994330.277000069618 28999999.918999999762 27869999.971999939531 3950476.960000038147 60412.025153583 2024-04-12T00:36:13.269560+00:00 19994330.275999899954 29000000.030999999493 27869999.999000068754 3955719.164999961853 60412.025165237 2024-04-12T00:36:14.276439+00:00 19994330.281000021845 28999999.979999989271 27869999.990999940783 3956319.885000110138 60412.025176896 2024-04-12T00:36:15.283815+00:00 19994330.277000069618 29000000.000999998301 27870000.003000020981 3960203.881999969017 60412.025188366 2024-04-12T00:36:16.274821+00:00 19994330.279999971390 28999999.997999999672 27869999.983000040054 3953277.097000002861 60412.025200025 2024-04-12T00:36:17.282197+00:00 19994330.278999999166 29000000.006000008434 27870000.022999998182 3956283.967999935150 60412.025211501 2024-04-12T00:36:18.273700+00:00 19994330.274999998510 29000000.014999989420 27869999.977999929339 3949967.093000053894 60412.025223155 2024-04-12T00:36:19.280579+00:00 19994330.278999999166 28999999.984000030905 27870000.025000099093 3955365.875000000000 60412.025234630 2024-04-12T00:36:20.272082+00:00 19994330.276999998838 29000000.014999989420 27869999.995999928564 3957155.078999996185 60412.025246284 2024-04-12T00:36:21.278962+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3951088.970999956131 60412.025257760 2024-04-12T00:36:22.270465+00:00 19994330.280999999493 29000000.016000028700 27870000.050000071526 3956589.037999988068 60412.025269414 2024-04-12T00:36:23.277344+00:00 19994330.276000011712 28999999.973999980837 27869999.997999910265 3958981.990000010002 60412.025280890 2024-04-12T00:36:24.268847+00:00 19994330.274999979883 28999999.971000019461 27869999.940000060946 3956141.981000065804 60412.025292549 2024-04-12T00:36:25.276222+00:00 19994330.278000030667 29000000.102999988943 27870000.077000018209 3956054.031999946106 60412.025304202 2024-04-12T00:36:26.283101+00:00 19994330.278999980539 28999999.916000008583 27869999.925999999046 3956685.978000044823 60412.025315678 2024-04-12T00:36:27.274605+00:00 19994330.280999988317 29000000.004999998957 27869999.998000029474 3958851.911000012886 60412.025327338 2024-04-12T00:36:28.281980+00:00 19994330.277000010014 29000000.027000010014 27870000.036999940872 3959848.123000026215 60412.025338808 2024-04-12T00:36:29.272987+00:00 19994330.277000010014 28999999.971999939531 27869999.975999951363 3954275.953999996185 60412.025350467 2024-04-12T00:36:30.280362+00:00 19994330.278000000864 29000000.022000070661 27870000.037000060081 3955517.028999925125 60412.025361937 2024-04-12T00:36:31.271370+00:00 19994330.282000008970 29000000.003999948502 27869999.962999939919 3953395.998000026215 60412.025373597 2024-04-12T00:36:32.278745+00:00 19994330.274999979883 29000000.001999970526 27870000.036000009626 3954207.016999959946 60412.025385066 2024-04-12T00:36:33.269752+00:00 19994330.278000000864 28999999.962000008672 27869999.967999998480 3956769.952000021935 60412.025396726 2024-04-12T00:36:34.277128+00:00 19994330.279000040144 28999999.997000098228 27869999.984000001103 3958916.942999958992 60412.025408196 2024-04-12T00:36:35.268134+00:00 19994330.276999950409 29000000.006999969482 27870000.021000001580 3956821.082000017166 60412.025419855 2024-04-12T00:36:36.275510+00:00 19994330.278000000864 29000000.044999960810 27870000.059999998659 3955662.037000060081 60412.025431509 2024-04-12T00:36:37.282389+00:00 19994330.278000060469 28999999.973999980837 27869999.922000009567 3955115.937000035774 60412.025442985 2024-04-12T00:36:38.273892+00:00 19994330.278999980539 29000000.000000000000 27870000.039000000805 3952503.977999926079 60412.025454644 2024-04-12T00:36:39.281267+00:00 19994330.274999979883 29000000.001000050455 27869999.982999980450 3957625.031000018120 60412.025466114 2024-04-12T00:36:40.272274+00:00 19994330.280000030994 29000000.026999950409 27870000.055000010878 3958647.937000035774 60412.025477774 2024-04-12T00:36:41.279650+00:00 19994330.276999950409 28999999.991000059992 27869999.992000009865 3950174.098999977112 60412.025489244 2024-04-12T00:36:42.270657+00:00 19994330.279000040144 29000000.008999940008 27869999.994000021368 3958664.990000010002 60412.025500903 2024-04-12T00:36:43.278031+00:00 19994330.278000000864 28999999.973000049591 27869999.973999980837 3961032.957000017166 60412.025512373 2024-04-12T00:36:44.269039+00:00 19994330.274999979883 28999999.993999961764 27869999.972999989986 3960358.092999935150 60412.025524032 2024-04-12T00:36:45.276414+00:00 19994330.279999971390 29000000.047999981791 27870000.058000031859 3956504.009999989998 60412.025535686 2024-04-12T00:36:46.283293+00:00 19994330.281000021845 28999999.962000008672 27869999.946999970824 3958572.776000022888 60412.025547162 2024-04-12T00:36:47.274796+00:00 19994330.272999998182 29000000.013000011444 27870000.055000010878 3965624.187000035774 60412.025558816 2024-04-12T00:36:48.281676+00:00 19994330.278000000864 28999999.991999998689 27869999.950999978930 3957046.939999938011 60412.025570292 2024-04-12T00:36:49.273179+00:00 19994330.279999971390 29000000.000999990851 27870000.030000030994 3955059.995000004768 60412.025581951 2024-04-12T00:36:50.280554+00:00 19994330.278000000864 28999999.997000008821 27869999.968999978155 3952183.055999993812 60412.025593421 2024-04-12T00:36:51.271561+00:00 19994330.277000069618 29000000.025999989361 27870000.024999979883 3957124.996999979019 60412.025605080 2024-04-12T00:36:52.278937+00:00 19994330.279000040144 28999999.962999999523 27869999.999000068754 3956366.024000049103 60412.025616550 2024-04-12T00:36:53.269944+00:00 19994330.278999920934 29000000.000999990851 27870000.004999998957 3955617.810999989975 60412.025628210 2024-04-12T00:36:54.277319+00:00 19994330.278000000864 29000000.050000008196 27870000.029999971390 3954152.192000031006 60412.025639685 2024-04-12T00:36:55.268822+00:00 19994330.276000019163 28999999.911000009626 27869999.924000021070 3957436.009999989998 60412.025651339 2024-04-12T00:36:56.275701+00:00 19994330.278000000864 29000000.037000000477 27870000.023999929428 3958123.930999993812 60412.025662999 2024-04-12T00:36:57.283076+00:00 19994330.279000040144 29000000.001999970526 27869999.998000029474 3956529.006000041962 60412.025674474 2024-04-12T00:36:58.274580+00:00 19994330.279999971390 29000000.012000020593 27870000.016000028700 3954677.105000019073 60412.025686128 2024-04-12T00:36:59.281459+00:00 19994330.276999950409 29000000.027000010014 27870000.008000019938 3955152.906999946106 60412.025697604 2024-04-12T00:37:00.272962+00:00 19994330.278000000864 28999999.967999991030 27869999.971999999136 3954468.847000002861 60412.025709257 2024-04-12T00:37:01.279841+00:00 19994330.277000069618 28999999.967999991030 27870000.014999989420 3955695.213999987114 60412.025720733 2024-04-12T00:37:02.271345+00:00 19994330.276999950409 29000000.013000011444 27869999.998000029474 3956679.904000043869 60412.025732387 2024-04-12T00:37:03.278224+00:00 19994330.279000040144 29000000.005999978632 27869999.940999981016 3958645.315999985207 60412.025743863 2024-04-12T00:37:04.269727+00:00 19994330.278999920934 29000000.004000011832 27870000.055999990553 3957801.630999923218 60412.025755516 2024-04-12T00:37:05.276606+00:00 19994330.278000000864 29000000.027000010014 27870000.013999938965 3955268.190000057220 60412.025766992 2024-04-12T00:37:06.268109+00:00 19994330.277000069618 28999999.949999991804 27869999.994000080973 3953341.771999955177 60412.025778646 2024-04-12T00:37:07.274988+00:00 19994330.278999920934 28999999.996999979019 27869999.978999968618 3957017.086000084877 60412.025790305 2024-04-12T00:37:08.282364+00:00 19994330.276000019163 29000000.059000018984 27870000.009999990463 3954852.996999979019 60412.025801775 2024-04-12T00:37:09.273371+00:00 19994330.280000090599 29000000.011000040919 27870000.018000010401 3955301.139999986161 60412.025813434 2024-04-12T00:37:10.280746+00:00 19994330.278000000864 28999999.939000010490 27869999.952000018209 3954416.845999956131 60412.025824904 2024-04-12T00:37:11.271753+00:00 19994330.276999998838 28999999.995000001043 27869999.984999999404 3952514.024000049103 60412.025836564 2024-04-12T00:37:12.279128+00:00 19994330.278999999166 29000000.051999930292 27870000.052999999374 3955856.023999928962 60412.025848034 2024-04-12T00:37:13.270136+00:00 19994330.276000000536 29000000.006999969482 27869999.992000009865 3955762.035000085831 60412.025859694 2024-04-12T00:37:14.277511+00:00 19994330.278000000864 28999999.973000049591 27870000.032999988645 3955411.839999914169 60412.025871163 2024-04-12T00:37:15.268518+00:00 19994330.278000008315 29000000.003000020981 27869999.980000019073 3955311.135000110138 60412.025882823 2024-04-12T00:37:16.275893+00:00 19994330.278999999166 28999999.988999959081 27869999.996999979019 3959280.998999952804 60412.025894477 2024-04-12T00:37:17.282772+00:00 19994330.277999978513 29000000.054000020027 27870000.040000021458 3960829.968000053894 60412.025905952 2024-04-12T00:37:18.274276+00:00 19994330.276000019163 28999999.945000048727 27869999.900999989361 3957442.957999945153 60412.025917606 2024-04-12T00:37:19.281155+00:00 19994330.278999980539 29000000.014999989420 27870000.014999989420 3960393.044999957085 60412.025929082 2024-04-12T00:37:20.272658+00:00 19994330.275999989361 28999999.979999899864 27870000.020000010729 3957347.025000094902 60412.025940741 2024-04-12T00:37:21.280033+00:00 19994330.281000021845 29000000.021000031382 27870000.008999999613 3954998.001999973785 60412.025952211 2024-04-12T00:37:22.271041+00:00 19994330.280999988317 28999999.996000051498 27870000.023999989033 3961880.021999955177 60412.025963871 2024-04-12T00:37:23.278416+00:00 19994330.275000009686 29000000.005999919027 27869999.977999988943 3956696.935000061989 60412.025975341 2024-04-12T00:37:24.269422+00:00 19994330.279000010341 28999999.997000098228 27870000.008999999613 3955927.025999904145 60412.025987000 2024-04-12T00:37:25.276798+00:00 19994330.274999979883 28999999.989999998361 27870000.014999989420 3954248.987000108231 60412.025998470 2024-04-12T00:37:26.267805+00:00 19994330.282000008970 29000000.013000000268 27870000.003000020981 3955119.050999999046 60412.026010130 2024-04-12T00:37:27.275180+00:00 19994330.273999989033 29000000.000000011176 27869999.984000030905 3956643.045999885071 60412.026021789 2024-04-12T00:37:28.282556+00:00 19994330.281000021845 29000000.002999991179 27870000.000999990851 3955751.934000014793 60412.026033259 2024-04-12T00:37:29.273563+00:00 19994330.278000000864 28999999.981999989599 27869999.997000038624 3961917.985000013839 60412.026044918 2024-04-12T00:37:30.280938+00:00 19994330.277000010014 29000000.022999998182 27870000.047999981791 3962403.988000034820 60412.026056388 2024-04-12T00:37:31.271945+00:00 19994330.277000010014 28999999.977000001818 27869999.945999979973 3956554.976999999955 60412.026068048 2024-04-12T00:37:32.279321+00:00 19994330.274999979883 29000000.019000019878 27870000.006000038236 3955914.961000000127 60412.026079518 2024-04-12T00:37:33.270328+00:00 19994330.286000009626 29000000.015999969095 27870000.028999920934 3951982.126999999862 60412.026091177 2024-04-12T00:37:34.277703+00:00 19994330.272000011057 28999999.920000020415 27869999.945999979973 3960025.046000000089 60412.026102653 2024-04-12T00:37:35.269206+00:00 19994330.282000008970 29000000.042999979109 27870000.012000080198 3951862.906999997795 60412.026114306 2024-04-12T00:37:36.276085+00:00 19994330.275999959558 29000000.006000038236 27870000.004999998957 3957236.968000002205 60412.026125782 2024-04-12T00:37:37.267589+00:00 19994330.275999959558 29000000.018999990076 27870000.010999921709 3956810.961999997031 60412.026137442 2024-04-12T00:37:38.274964+00:00 19994330.278000000864 28999999.973999980837 27869999.984000090510 3958946.072000003885 60412.026149096 2024-04-12T00:37:39.281843+00:00 19994330.281000021845 29000000.000999990851 27869999.992999911308 3956453.019999995828 60412.026160571 2024-04-12T00:37:40.273346+00:00 19994330.279000040144 29000000.016000028700 27869999.980000019073 3957710.927000001073 60412.026172225 2024-04-12T00:37:41.280225+00:00 19994330.274999979883 28999999.987999979407 27870000.041000008583 3951240.946999996901 60412.026183701 2024-04-12T00:37:42.271729+00:00 19994330.282000061125 29000000.019999980927 27870000.035000089556 3951807.082000001799 60412.026195360 2024-04-12T00:37:43.279104+00:00 19994330.273999929428 28999999.995000060648 27869999.973999980837 3954303.092000000179 60412.026206830 2024-04-12T00:37:44.270111+00:00 19994330.277000069618 29000000.004999998957 27869999.993999961764 3952810.979000002146 60412.026218489 2024-04-12T00:37:45.277486+00:00 19994330.281999949366 29000000.031000021845 27869999.996999979019 3953968.905000001192 60412.026229959 2024-04-12T00:37:46.268493+00:00 19994330.276999950409 28999999.961999889463 27869999.978999968618 3953427.000999995042 60412.026241619 2024-04-12T00:37:47.275869+00:00 19994330.280000090599 28999999.998000029474 27869999.995000001043 3952801.054000005126 60412.026253089 2024-04-12T00:37:48.266876+00:00 19994330.274999979883 28999999.994000080973 27870000.045000080019 3957640.016000003088 60412.026264749 2024-04-12T00:37:49.274251+00:00 19994330.276999950409 28999999.981999989599 27869999.953999999911 3954892.976999998093 60412.026276408 2024-04-12T00:37:50.281626+00:00 19994330.278000000864 29000000.004999998957 27869999.980000000447 3958808.946999996901 60412.026287878 2024-04-12T00:37:51.272633+00:00 19994330.280000090599 28999999.998999949545 27870000.096000000834 3957490.026000007987 60412.026299537 2024-04-12T00:37:52.280008+00:00 19994330.279999971390 29000000.011000040919 27869999.960000008345 3954224.028999999166 60412.026311007 2024-04-12T00:37:53.271016+00:00 19994330.274999979883 29000000.029999971390 27869999.977000001818 3961242.983999996912 60412.026322667 2024-04-12T00:37:54.278391+00:00 19994330.276999950409 28999999.980999950320 27870000.022999998182 3960337.044000000227 60412.026334137 2024-04-12T00:37:55.269398+00:00 19994330.280000090599 28999999.977000001818 27869999.960000008345 3952387.944999992847 60412.026345796 2024-04-12T00:37:56.276773+00:00 19994330.274999979883 28999999.980000019073 27870000.009999990463 3958042.046000003815 60412.026357266 2024-04-12T00:37:57.267780+00:00 19994330.281999949366 29000000.037999991328 27870000.046999990940 3957878.941000000108 60412.026368925 2024-04-12T00:37:58.275156+00:00 19994330.280000090599 29000000.013000011444 27869999.986999988556 3957605.067000002135 60412.026380585 2024-04-12T00:37:59.282531+00:00 19994330.272999998182 28999999.929000020027 27869999.978000041097 3956295.914000004996 60412.026392055 2024-04-12T00:38:00.273538+00:00 19994330.278999920934 29000000.039999961853 27870000.000000000000 3955451.026999995112 60412.026403714 2024-04-12T00:38:01.280913+00:00 19994330.277000069618 29000000.006000038236 27870000.000999990851 3956315.026999995112 60412.026415184 2024-04-12T00:38:02.271920+00:00 19994330.276999950409 28999999.997000001371 27869999.993999961764 3956153.078999996185 60412.026426844 2024-04-12T00:38:03.279296+00:00 19994330.279000040144 29000000.079999998212 27870000.026000019163 3957928.909000008833 60412.026438314 2024-04-12T00:38:04.270302+00:00 19994330.279999971390 28999999.945999998599 27869999.994000021368 3952695.983999996912 60412.026449973 2024-04-12T00:38:05.277678+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3954683.097000002861 60412.026461443 2024-04-12T00:38:06.268685+00:00 19994330.278999999166 28999999.970000009984 27869999.967999991030 3956037.907999991905 60412.026473103 2024-04-12T00:38:07.276060+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3954415.010000019800 60412.026484578 2024-04-12T00:38:08.267564+00:00 19994330.274000000209 29000000.030999988317 27870000.032999988645 3953258.973999977112 60412.026496232 2024-04-12T00:38:09.274443+00:00 19994330.282999988645 29000000.024000018835 27870000.036000009626 3951313.952000021935 60412.026507891 2024-04-12T00:38:10.281818+00:00 19994330.271999999881 28999999.965999990702 27869999.968999978155 3950903.089999973774 60412.026519361 2024-04-12T00:38:11.272825+00:00 19994330.282999988645 28999999.998999979347 27869999.988000039011 3955178.004000008106 60412.026531021 2024-04-12T00:38:12.280200+00:00 19994330.277000010014 29000000.008000019938 27869999.992999911308 3952165.087000011932 60412.026542496 2024-04-12T00:38:13.271704+00:00 19994330.275999989361 28999999.995999988168 27869999.991000059992 3952814.926999986172 60412.026554151 2024-04-12T00:38:14.278583+00:00 19994330.278000000864 28999999.998000029474 27870000.039999961853 3950447.951000005007 60412.026565620 2024-04-12T00:38:15.269589+00:00 19994330.280000001192 29000000.012999951839 27869999.986999988556 3953288.073000013828 60412.026577280 2024-04-12T00:38:16.276965+00:00 19994330.282000008970 28999999.971999999136 27869999.986000061035 3952490.884999989998 60412.026588750 2024-04-12T00:38:17.267972+00:00 19994330.272000011057 29000000.001000050455 27870000.006999969482 3956232.143000007141 60412.026600409 2024-04-12T00:38:18.275348+00:00 19994330.278000000864 29000000.019999980927 27870000.019000049680 3956822.935000001919 60412.026612063 2024-04-12T00:38:19.282226+00:00 19994330.278999980539 29000000.006999969482 27869999.991999980062 3954569.986000000965 60412.026623539 2024-04-12T00:38:20.273730+00:00 19994330.280000030994 28999999.998000029474 27869999.996999979019 3951301.993999987841 60412.026635192 2024-04-12T00:38:21.280609+00:00 19994330.274999979883 28999999.990000009537 27869999.973000049591 3953620.921999990940 60412.026646668 2024-04-12T00:38:22.272112+00:00 19994330.280000030994 29000000.024000048637 27869999.998999949545 3956925.092999995220 60412.026658322 2024-04-12T00:38:23.278991+00:00 19994330.278000000864 28999999.975999951363 27870000.041000008583 3957376.018000007141 60412.026669797 2024-04-12T00:38:24.270495+00:00 19994330.275999959558 28999999.988000039011 27869999.945999979973 3961172.978000015020 60412.026681451 2024-04-12T00:38:25.277374+00:00 19994330.276000019163 29000000.014999989420 27870000.096999999136 3956163.042999982834 60412.026692927 2024-04-12T00:38:26.268877+00:00 19994330.279999971390 28999999.990000009537 27869999.944000009447 3956691.842999995220 60412.026704586 2024-04-12T00:38:27.276251+00:00 19994330.281000021845 28999999.993999961764 27869999.981999989599 3959784.168000013102 60412.026716056 2024-04-12T00:38:28.267259+00:00 19994330.276000019163 28999999.998000029474 27869999.993999999017 3954361.914000004996 60412.026727716 2024-04-12T00:38:29.274634+00:00 19994330.280999958515 29000000.046999931335 27870000.024000000209 3954908.013999999035 60412.026739375 2024-04-12T00:38:30.282012+00:00 19994330.273999989033 28999999.988000039011 27870000.006999999285 3956711.078000009060 60412.026750845 2024-04-12T00:38:31.273017+00:00 19994330.279000040144 28999999.983000040054 27869999.962999999523 3956617.928000003099 60412.026762505 2024-04-12T00:38:32.280392+00:00 19994330.276999950409 28999999.986999988556 27869999.986999988556 3955377.899999976158 60412.026773974 2024-04-12T00:38:33.271399+00:00 19994330.279000040144 29000000.049000021070 27870000.067000001669 3956093.094999998808 60412.026785634 2024-04-12T00:38:34.278775+00:00 19994330.278000000864 28999999.925999999046 27869999.930000010878 3955438.045000017155 60412.026797104 2024-04-12T00:38:35.269782+00:00 19994330.276000019163 29000000.042999979109 27870000.054000020027 3958170.998999983072 60412.026808763 2024-04-12T00:38:36.277157+00:00 19994330.281999949366 28999999.996999979019 27870000.040999978781 3958331.895999997854 60412.026820233 2024-04-12T00:38:37.268164+00:00 19994330.274000048637 28999999.970000028610 27869999.901999980211 3957128.083000003826 60412.026831893 2024-04-12T00:38:38.275539+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3952764.049999982119 60412.026843363 2024-04-12T00:38:39.266547+00:00 19994330.279999971390 29000000.017000000924 27870000.089999970049 3953470.005000054836 60412.026855022 2024-04-12T00:38:40.273922+00:00 19994330.279000040144 28999999.993000000715 27869999.957000020891 3952156.996999979019 60412.026866682 2024-04-12T00:38:41.281297+00:00 19994330.274999979883 28999999.999000009149 27869999.977000001818 3954024.976000010967 60412.026878158 2024-04-12T00:38:42.272800+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3951536.020999968052 60412.026889811 2024-04-12T00:38:43.279679+00:00 19994330.278000000864 29000000.004000011832 27870000.030000030994 3956032.909000039101 60412.026901287 2024-04-12T00:38:44.271182+00:00 19994330.281000021845 28999999.974000010639 27869999.938999950886 3955507.097999989986 60412.026912941 2024-04-12T00:38:45.278062+00:00 19994330.276000019163 29000000.037999991328 27870000.047000050545 3959332.004999995232 60412.026924416 2024-04-12T00:38:46.269565+00:00 19994330.278999920934 28999999.991000000387 27869999.927999969572 3956490.903999983799 60412.026936070 2024-04-12T00:38:47.276444+00:00 19994330.279000040144 29000000.013000011444 27870000.066999968141 3955907.033999979030 60412.026947546 2024-04-12T00:38:48.267947+00:00 19994330.278000000864 28999999.957000020891 27869999.958000060171 3952502.945000051986 60412.026959199 2024-04-12T00:38:49.274826+00:00 19994330.274999979883 29000000.028999980539 27870000.019999980927 3957210.092999995220 60412.026970675 2024-04-12T00:38:50.266330+00:00 19994330.278000000864 29000000.009999990463 27870000.008999940008 3951496.989999949932 60412.026982334 2024-04-12T00:38:51.273705+00:00 19994330.279999971390 29000000.003000020981 27870000.030000090599 3953329.900000036228 60412.026993988 2024-04-12T00:38:52.280584+00:00 19994330.279000040144 28999999.960999969393 27869999.959999918938 3951604.000000000000 60412.027005464 2024-04-12T00:38:53.272087+00:00 19994330.276000019163 29000000.018999990076 27869999.958999991417 3954489.116999983788 60412.027017117 2024-04-12T00:38:54.278967+00:00 19994330.276000019163 28999999.986000001431 27870000.046000000089 3952613.889999986161 60412.027028593 2024-04-12T00:38:55.270469+00:00 19994330.278000000864 29000000.020000040531 27870000.003000020981 3954844.117000042927 60412.027040247 2024-04-12T00:38:56.277349+00:00 19994330.280999898911 28999999.984999950975 27869999.995000001043 3956749.962999999989 60412.027051723 2024-04-12T00:38:57.268853+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3953973.048999965191 60412.027063376 2024-04-12T00:38:58.275731+00:00 19994330.280000090599 28999999.991000059992 27869999.973999980837 3953172.967999995220 60412.027074852 2024-04-12T00:38:59.267234+00:00 19994330.280000001192 29000000.014999989420 27870000.001000050455 3949324.902999997139 60412.027086506 2024-04-12T00:39:00.274114+00:00 19994330.276999998838 28999999.972999930382 27869999.963999990374 3955304.052000045776 60412.027098165 2024-04-12T00:39:01.281489+00:00 19994330.274000000209 29000000.026000019163 27869999.991999980062 3957410.087999999989 60412.027109641 2024-04-12T00:39:02.272992+00:00 19994330.278999999166 29000000.021000031382 27870000.034000039101 3955226.922999978065 60412.027121295 2024-04-12T00:39:03.279871+00:00 19994330.280000001192 28999999.985000010580 27870000.002999901772 3954387.907000004780 60412.027132771 2024-04-12T00:39:04.271375+00:00 19994330.276999998838 28999999.982999920845 27869999.971000079066 3955197.068000019062 60412.027144424 2024-04-12T00:39:05.278254+00:00 19994330.280000001192 29000000.001000050455 27870000.046999931335 3959838.051999986172 60412.027155900 2024-04-12T00:39:06.269757+00:00 19994330.275000009686 29000000.000000000000 27869999.975000020117 3953448.978999971878 60412.027167560 2024-04-12T00:39:07.277132+00:00 19994330.278000000864 29000000.006999969482 27870000.015999998897 3949837.068000019062 60412.027179029 2024-04-12T00:39:08.268139+00:00 19994330.279000010341 29000000.012000080198 27870000.007000010461 3957659.940999985207 60412.027190689 2024-04-12T00:39:09.275514+00:00 19994330.278999980539 28999999.962000008672 27869999.918999999762 3954707.929000020027 60412.027202159 2024-04-12T00:39:10.266522+00:00 19994330.279000010341 29000000.033999919891 27870000.072000000626 3955980.061999977101 60412.027213818 2024-04-12T00:39:11.273897+00:00 19994330.277000010014 28999999.953000068665 27869999.958000000566 3953850.979000031948 60412.027225478 2024-04-12T00:39:12.281271+00:00 19994330.277000010014 29000000.033999919891 27870000.057999998331 3958230.880999981891 60412.027236948 2024-04-12T00:39:13.272279+00:00 19994330.275999959558 29000000.037000060081 27869999.982999980450 3948598.073000013828 60412.027248607 2024-04-12T00:39:14.279655+00:00 19994330.280000030994 28999999.960999969393 27869999.998000029474 3951674.083000003826 60412.027260077 2024-04-12T00:39:15.270662+00:00 19994330.276999950409 29000000.024999979883 27870000.036000009626 3958693.033999979030 60412.027271736 2024-04-12T00:39:16.278037+00:00 19994330.280000030994 28999999.995999999344 27869999.937999960035 3950999.962999999989 60412.027283207 2024-04-12T00:39:17.269044+00:00 19994330.278999980539 28999999.967000000179 27870000.041000008583 3954630.965000032913 60412.027294866 2024-04-12T00:39:18.276419+00:00 19994330.278000000864 29000000.072999991477 27870000.012000020593 3954810.956999958027 60412.027306336 2024-04-12T00:39:19.267427+00:00 19994330.276000019163 28999999.923000011593 27869999.954999979585 3959120.026000022888 60412.027317995 2024-04-12T00:39:20.274802+00:00 19994330.275999959558 29000000.029999990016 27870000.015999969095 3952171.027000010014 60412.027329471 2024-04-12T00:39:21.266305+00:00 19994330.283000048250 29000000.002000000328 27870000.002000030130 3956325.939000010025 60412.027341125 2024-04-12T00:39:22.273184+00:00 19994330.276999950409 29000000.045000020415 27870000.051999989897 3955564.158999979030 60412.027352784 2024-04-12T00:39:23.280559+00:00 19994330.278000000864 28999999.958000000566 27869999.989000018686 3957661.858999968041 60412.027364254 2024-04-12T00:39:24.271567+00:00 19994330.276000078768 28999999.956000000238 27869999.949000000954 3955904.050000011921 60412.027375914 2024-04-12T00:39:25.278941+00:00 19994330.278000000864 29000000.067999958992 27870000.059999939054 3953191.006000041962 60412.027387383 2024-04-12T00:39:26.269949+00:00 19994330.278000000864 28999999.944000009447 27869999.937000039965 3954564.002999960911 60412.027399043 2024-04-12T00:39:27.277324+00:00 19994330.276999950409 29000000.050000008196 27870000.057000041008 3951304.971000016201 60412.027410519 2024-04-12T00:39:28.268827+00:00 19994330.279000040144 28999999.971999999136 27869999.963999990374 3954557.950999975204 60412.027422172 2024-04-12T00:39:29.275706+00:00 19994330.278999920934 29000000.004000011832 27869999.987999919802 3953861.122000039089 60412.027433648 2024-04-12T00:39:30.267210+00:00 19994330.276000019163 28999999.996999979019 27869999.979000091553 3958410.925999999046 60412.027445302 2024-04-12T00:39:31.274089+00:00 19994330.279000040144 29000000.017000019550 27869999.988999959081 3954292.995000004768 60412.027456778 2024-04-12T00:39:32.265592+00:00 19994330.278999920934 28999999.971000019461 27869999.977000001818 3949796.949999988079 60412.027468437 2024-04-12T00:39:33.272967+00:00 19994330.278000000864 29000000.048999968916 27870000.082000020891 3951085.032999991905 60412.027480091 2024-04-12T00:39:34.279846+00:00 19994330.279000040144 28999999.979999959469 27869999.932999968529 3956569.043999969959 60412.027491567 2024-04-12T00:39:35.271350+00:00 19994330.278000000864 28999999.986000061035 27870000.083999991417 3953365.055000007153 60412.027503220 2024-04-12T00:39:36.278229+00:00 19994330.274999979883 29000000.019999980927 27869999.989000078291 3957378.972999989986 60412.027514696 2024-04-12T00:39:37.269732+00:00 19994330.279000040144 28999999.960999969393 27869999.934999939054 3958025.994000018109 60412.027526350 2024-04-12T00:39:38.276611+00:00 19994330.274999979883 29000000.015000101179 27870000.062999960035 3953765.971000016201 60412.027537826 2024-04-12T00:39:39.268114+00:00 19994330.282000061125 29000000.020999908447 27869999.968999978155 3957660.981999992859 60412.027549479 2024-04-12T00:39:40.274994+00:00 19994330.276999950409 29000000.009999990463 27869999.996000051498 3957430.993000030983 60412.027560955 2024-04-12T00:39:41.266496+00:00 19994330.278000000864 28999999.963000059128 27870000.024999979883 3956636.053999959957 60412.027572609 2024-04-12T00:39:42.273376+00:00 19994330.279000040144 29000000.029999971390 27870000.036000009626 3956712.018999993801 60412.027584268 2024-04-12T00:39:43.280751+00:00 19994330.275999899954 28999999.973000049591 27869999.957000020891 3957843.956000030041 60412.027595738 2024-04-12T00:39:44.271758+00:00 19994330.277000069618 28999999.967999938875 27869999.991999980062 3954190.874000012875 60412.027607397 2024-04-12T00:39:45.279133+00:00 19994330.278999920934 29000000.013000011444 27869999.964999999851 3957298.056999980938 60412.027618873 2024-04-12T00:39:46.270637+00:00 19994330.281000021845 29000000.032000061125 27870000.078000001609 3961969.021999955177 60412.027630527 2024-04-12T00:39:47.277516+00:00 19994330.280000090599 29000000.022999998182 27869999.996000010520 3963248.113000034820 60412.027642002 2024-04-12T00:39:48.269019+00:00 19994330.274999979883 28999999.982999920845 27869999.984999999404 3960250.883999944199 60412.027653656 2024-04-12T00:39:49.275898+00:00 19994330.276999950409 28999999.975000020117 27869999.967999991030 3960615.049000024796 60412.027665132 2024-04-12T00:39:50.267402+00:00 19994330.278000000864 28999999.998000029474 27870000.032999988645 3964032.032000064850 60412.027676791 2024-04-12T00:39:51.274777+00:00 19994330.277000069618 28999999.985000010580 27869999.964999999851 3965445.958999990951 60412.027688261 2024-04-12T00:39:52.265784+00:00 19994330.282000001520 29000000.032999988645 27870000.043000008911 3961594.953999996185 60412.027699921 2024-04-12T00:39:53.273159+00:00 19994330.276999998838 29000000.028999999166 27869999.956999991089 3958277.049000024796 60412.027711574 2024-04-12T00:39:54.280038+00:00 19994330.276000000536 28999999.982000000775 27869999.953000009060 3960590.981999992859 60412.027723050 2024-04-12T00:39:55.271542+00:00 19994330.276999998838 29000000.018999990076 27870000.110000010580 3960554.968999981880 60412.027734704 2024-04-12T00:39:56.278421+00:00 19994330.278000008315 28999999.969999998808 27869999.922999981791 3962991.078999996185 60412.027746180 2024-04-12T00:39:57.269924+00:00 19994330.278999999166 28999999.994000021368 27870000.041999999434 3958879.955999969970 60412.027757833 2024-04-12T00:39:58.276803+00:00 19994330.276000011712 29000000.030000001192 27869999.991000000387 3956254.013000010978 60412.027769309 2024-04-12T00:39:59.268306+00:00 19994330.281999979168 28999999.986999988556 27870000.028999980539 3958314.990000010002 60412.027780963 2024-04-12T00:40:00.275185+00:00 19994330.276000019163 29000000.030000001192 27869999.979000028223 3959655.899000049103 60412.027792438 2024-04-12T00:40:01.266689+00:00 19994330.278000000864 28999999.944000009447 27870000.010999981314 3963357.186999917030 60412.027804093 2024-04-12T00:40:02.273568+00:00 19994330.275999989361 29000000.050999969244 27870000.027000010014 3957598.899000049103 60412.027815568 2024-04-12T00:40:03.265070+00:00 19994330.282000008970 28999999.986000001431 27869999.953999999911 3962258.991999983788 60412.027827222 2024-04-12T00:40:04.271950+00:00 19994330.278000000864 28999999.967000011355 27869999.982999980450 3959222.103000044823 60412.027838881 2024-04-12T00:40:05.279325+00:00 19994330.276999980211 29000000.004999998957 27869999.991999980062 3957927.947999954224 60412.027850351 2024-04-12T00:40:06.270332+00:00 19994330.275000039488 29000000.020000040531 27870000.044000029564 3963897.042999982834 60412.027862011 2024-04-12T00:40:07.277708+00:00 19994330.278000000864 28999999.949999991804 27869999.925000071526 3960911.927000045776 60412.027873481 2024-04-12T00:40:08.268715+00:00 19994330.279999971390 29000000.013999998569 27870000.009999990463 3956134.043999909889 60412.027885140 2024-04-12T00:40:09.276090+00:00 19994330.275000039488 28999999.999000009149 27870000.048999909312 3960944.942000031006 60412.027896616 2024-04-12T00:40:10.267593+00:00 19994330.280999958515 28999999.992999970913 27869999.980000019073 3963050.042000054847 60412.027908269 2024-04-12T00:40:11.274473+00:00 19994330.279000040144 29000000.007000029087 27869999.996999979019 3958952.036999940872 60412.027919745 2024-04-12T00:40:12.265976+00:00 19994330.278000000864 29000000.021000031382 27870000.002000089735 3957039.950000048149 60412.027931399 2024-04-12T00:40:13.272855+00:00 19994330.276999950409 29000000.037999991328 27869999.995000001043 3957038.960000038147 60412.027943058 2024-04-12T00:40:14.280230+00:00 19994330.278000000864 28999999.985999941826 27870000.003999948502 3959689.053999900818 60412.027954528 2024-04-12T00:40:15.271237+00:00 19994330.279000040144 28999999.924000021070 27869999.981999989599 3965420.984000086784 60412.027966188 2024-04-12T00:40:16.278613+00:00 19994330.277000010014 29000000.047999981791 27870000.057999968529 3957252.134999989998 60412.027977663 2024-04-12T00:40:17.270116+00:00 19994330.276999950409 28999999.986000061035 27869999.966000080109 3960112.856999992859 60412.027989317 2024-04-12T00:40:18.276995+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3958913.029999970924 60412.028000793 2024-04-12T00:40:19.268498+00:00 19994330.278000000864 29000000.041999939829 27870000.015999909490 3963329.021999955177 60412.028012447 2024-04-12T00:40:20.275377+00:00 19994330.276000019163 29000000.004000071436 27869999.980000019073 3961009.947000027169 60412.028023922 2024-04-12T00:40:21.266881+00:00 19994330.281000021845 28999999.978999968618 27870000.000000000000 3958236.097000002861 60412.028035576 2024-04-12T00:40:22.273760+00:00 19994330.279999971390 28999999.996999979019 27870000.006000038236 3961883.884999989998 60412.028047052 2024-04-12T00:40:23.265263+00:00 19994330.277000069618 28999999.980999950320 27870000.041000008583 3959488.930000067223 60412.028058705 2024-04-12T00:40:24.272142+00:00 19994330.275999899954 29000000.022999998182 27869999.989999998361 3962390.089999914169 60412.028070365 2024-04-12T00:40:25.279517+00:00 19994330.277000069618 28999999.971999999136 27869999.960999999195 3962397.053000092972 60412.028081840 2024-04-12T00:40:26.271021+00:00 19994330.278999920934 29000000.041000008583 27870000.010000009090 3962780.046999930870 60412.028093494 2024-04-12T00:40:27.277900+00:00 19994330.278000000864 29000000.014000058174 27870000.040999989957 3958125.848999977112 60412.028104970 2024-04-12T00:40:28.269403+00:00 19994330.279000040144 28999999.965000029653 27869999.948999989778 3956281.091000080109 60412.028116624 2024-04-12T00:40:29.276282+00:00 19994330.279999971390 29000000.006999969482 27869999.993000000715 3960302.952999948990 60412.028128100 2024-04-12T00:40:30.267785+00:00 19994330.275000099093 28999999.977000001818 27869999.995000001043 3960297.983000040054 60412.028139759 2024-04-12T00:40:31.275160+00:00 19994330.276999950409 29000000.021999999881 27870000.062000010163 3960429.064999938011 60412.028151229 2024-04-12T00:40:32.266168+00:00 19994330.279000040144 28999999.984999999404 27869999.961000028998 3957376.900000094902 60412.028162888 2024-04-12T00:40:33.273543+00:00 19994330.278000000864 29000000.003000009805 27870000.007999960333 3958652.063999890815 60412.028174358 2024-04-12T00:40:34.264550+00:00 19994330.279999971390 29000000.019999980927 27869999.986000001431 3956422.973000050057 60412.028186018 2024-04-12T00:40:35.271925+00:00 19994330.276999950409 29000000.001000020653 27870000.041000008583 3957902.991999983788 60412.028197671 2024-04-12T00:40:36.278804+00:00 19994330.282000061125 29000000.011000011116 27869999.970000028610 3958561.095000029076 60412.028209147 2024-04-12T00:40:37.270308+00:00 19994330.269999980927 28999999.984000001103 27870000.009999990463 3957907.909000039101 60412.028220806 2024-04-12T00:40:38.277682+00:00 19994330.279999971390 29000000.002000000328 27869999.972999989986 3960285.050999999046 60412.028232276 2024-04-12T00:40:39.268690+00:00 19994330.279999971390 29000000.008000019938 27870000.022000011057 3958567.972000002861 60412.028243936 2024-04-12T00:40:40.276065+00:00 19994330.278000000864 28999999.956999961287 27869999.968999978155 3957221.005999923218 60412.028255411 2024-04-12T00:40:41.267568+00:00 19994330.277000069618 29000000.022999998182 27869999.995000001043 3959670.045000075828 60412.028267071 2024-04-12T00:40:42.274944+00:00 19994330.281000021845 29000000.021000031382 27870000.057999968529 3961186.961999893188 60412.028278541 2024-04-12T00:40:43.265951+00:00 19994330.273999929428 29000000.007999960333 27869999.957000020891 3958564.978000044823 60412.028290195 2024-04-12T00:40:44.272830+00:00 19994330.279000040144 28999999.959000051022 27869999.996999979019 3963329.029999970924 60412.028301671 2024-04-12T00:40:45.264333+00:00 19994330.276999950409 29000000.028000000864 27870000.013000011444 3959586.030000091065 60412.028313330 2024-04-12T00:40:46.271709+00:00 19994330.282999999821 28999999.968999978155 27869999.988000039011 3960882.939999938011 60412.028324984 2024-04-12T00:40:47.278588+00:00 19994330.274999998510 29000000.023999989033 27870000.018000010401 3955075.932000041008 60412.028336459 2024-04-12T00:40:48.270091+00:00 19994330.277999989688 28999999.978000041097 27869999.993999961764 3957026.038999915123 60412.028348113 2024-04-12T00:40:49.276970+00:00 19994330.276000011712 28999999.987999919802 27869999.976000070572 3952373.084000111092 60412.028359589 2024-04-12T00:40:50.268473+00:00 19994330.278999999166 28999999.989000078291 27870000.014999989420 3953524.956999897957 60412.028371248 2024-04-12T00:40:51.275849+00:00 19994330.280000001192 29000000.070999979973 27870000.065999981016 3957154.044000030030 60412.028382718 2024-04-12T00:40:52.266856+00:00 19994330.275999989361 28999999.975999951363 27869999.967000011355 3953784.962000011932 60412.028394378 2024-04-12T00:40:53.274231+00:00 19994330.280000001192 28999999.996000051498 27869999.932999968529 3954190.985000013839 60412.028405847 2024-04-12T00:40:54.265238+00:00 19994330.278000000864 28999999.998999949545 27870000.060000058264 3957533.998000026215 60412.028417507 2024-04-12T00:40:55.272613+00:00 19994330.275999989361 28999999.988000039011 27869999.986999988556 3949493.098999977112 60412.028429161 2024-04-12T00:40:56.279493+00:00 19994330.278000030667 28999999.998999949545 27869999.985999941826 3959134.919999957085 60412.028440637 2024-04-12T00:40:57.270996+00:00 19994330.275999989361 29000000.006000038236 27870000.006000038236 3959307.989000082016 60412.028452296 2024-04-12T00:40:58.278371+00:00 19994330.282000008970 28999999.991999980062 27870000.003999948502 3955045.997999907006 60412.028463766 2024-04-12T00:40:59.269378+00:00 19994330.277000010014 29000000.009000059217 27869999.976000070572 3954565.017000079155 60412.028475425 2024-04-12T00:41:00.276753+00:00 19994330.278000000864 29000000.023999929428 27870000.044999960810 3956164.106999992859 60412.028486895 2024-04-12T00:41:01.267761+00:00 19994330.278000000864 28999999.955999970436 27869999.939999941736 3960212.902999997139 60412.028498555 2024-04-12T00:41:02.275135+00:00 19994330.275999959558 29000000.012000080198 27870000.030000001192 3959346.967999935150 60412.028510030 2024-04-12T00:41:03.266639+00:00 19994330.278000000864 29000000.014999989420 27869999.999000001699 3952498.049000024796 60412.028521684 2024-04-12T00:41:04.273518+00:00 19994330.280000030994 28999999.975000020117 27869999.993999999017 3954480.935000061989 60412.028533160 2024-04-12T00:41:05.265021+00:00 19994330.281000021845 29000000.010999921709 27869999.971000000834 3958773.995999931823 60412.028544819 2024-04-12T00:41:06.272396+00:00 19994330.275999959558 29000000.012000080198 27870000.070999991149 3950478.006999969017 60412.028556473 2024-04-12T00:41:07.279276+00:00 19994330.277000010014 28999999.999000001699 27869999.977000001818 3954534.953999996185 60412.028567949 2024-04-12T00:41:08.270777+00:00 19994330.274999979883 28999999.986999999732 27870000.025999989361 3952023.048000096809 60412.028579602 2024-04-12T00:41:09.277657+00:00 19994330.282000008970 29000000.000999998301 27869999.953999999911 3952666.969999908935 60412.028591078 2024-04-12T00:41:10.269161+00:00 19994330.276000019163 28999999.987999990582 27869999.978999998420 3957973.101999998093 60412.028602732 2024-04-12T00:41:11.276040+00:00 19994330.281000021845 29000000.008000001311 27870000.042999979109 3953406.961000084877 60412.028614208 2024-04-12T00:41:12.267543+00:00 19994330.275000039488 28999999.985000010580 27869999.954000059515 3953121.070999979973 60412.028625861 2024-04-12T00:41:13.274423+00:00 19994330.275999899954 29000000.023999989033 27870000.014999989420 3950111.973999977112 60412.028637337 2024-04-12T00:41:14.265926+00:00 19994330.280000090599 28999999.988000009209 27870000.041999999434 3955717.970000029076 60412.028648997 2024-04-12T00:41:15.273301+00:00 19994330.276999950409 29000000.018000010401 27870000.006999969482 3954686.054999948014 60412.028660466 2024-04-12T00:41:16.264308+00:00 19994330.281000021845 28999999.968999978155 27869999.985000010580 3954833.871999979019 60412.028672126 2024-04-12T00:41:17.271684+00:00 19994330.276999950409 29000000.025000039488 27869999.930999990553 3955018.050000071991 60412.028683780 2024-04-12T00:41:18.278563+00:00 19994330.278000000864 28999999.979999959469 27870000.000000000000 3951110.057999968994 60412.028695256 2024-04-12T00:41:19.270066+00:00 19994330.277000069618 29000000.059000018984 27870000.111999988556 3955672.962000011932 60412.028706909 2024-04-12T00:41:20.276945+00:00 19994330.278999920934 28999999.971999999136 27869999.946000039577 3958596.970000029076 60412.028718385 2024-04-12T00:41:21.268448+00:00 19994330.275000099093 29000000.004000011832 27870000.009999930859 3953631.987999916077 60412.028730044 2024-04-12T00:41:22.275823+00:00 19994330.279999971390 28999999.988999959081 27870000.030000090599 3955435.034000039101 60412.028741514 2024-04-12T00:41:23.266831+00:00 19994330.278999920934 29000000.030000030994 27869999.967000011355 3955631.985000013839 60412.028753174 2024-04-12T00:41:24.274206+00:00 19994330.277000069618 28999999.969999969006 27870000.009999990463 3953314.996999979019 60412.028764644 2024-04-12T00:41:25.265213+00:00 19994330.276999950409 29000000.009999990463 27870000.021999958903 3952427.996000051033 60412.028776303 2024-04-12T00:41:26.272588+00:00 19994330.278000000864 29000000.001000050455 27869999.940999981016 3953186.072000027169 60412.028787773 2024-04-12T00:41:27.263595+00:00 19994330.281000021845 28999999.950999978930 27869999.989000078291 3956993.943999886978 60412.028799432 2024-04-12T00:41:28.270970+00:00 19994330.274999979883 29000000.019000049680 27870000.008999940008 3955567.924000024796 60412.028811092 2024-04-12T00:41:29.278346+00:00 19994330.282000061125 29000000.016999959946 27869999.996000051498 3954262.070000051986 60412.028822562 2024-04-12T00:41:30.269353+00:00 19994330.274999979883 28999999.993999961764 27869999.968999978155 3958503.949000000954 60412.028834221 2024-04-12T00:41:31.276728+00:00 19994330.278000000864 29000000.035000089556 27870000.066999908537 3956579.047999978065 60412.028845691 2024-04-12T00:41:32.267735+00:00 19994330.279999971390 28999999.995999928564 27870000.009000059217 3954894.996999979019 60412.028857351 2024-04-12T00:41:33.275111+00:00 19994330.272999998182 28999999.971000079066 27870000.003000020981 3951269.949000000954 60412.028868827 2024-04-12T00:41:34.266614+00:00 19994330.282999988645 29000000.028000000864 27870000.026000019163 3958221.080999969970 60412.028880480 2024-04-12T00:41:35.273493+00:00 19994330.276000019163 28999999.974999900907 27869999.961999889463 3956655.046000003815 60412.028891956 2024-04-12T00:41:36.264996+00:00 19994330.281000021845 29000000.009999990463 27869999.993000030518 3958103.965000032913 60412.028903610 2024-04-12T00:41:37.271875+00:00 19994330.274999979883 28999999.991000059992 27869999.985000010580 3951868.985000013839 60412.028915269 2024-04-12T00:41:38.279251+00:00 19994330.276000019163 29000000.029000040144 27870000.057000041008 3954418.965999960899 60412.028926739 2024-04-12T00:41:39.270258+00:00 19994330.279000040144 28999999.971999999136 27869999.971999999136 3956174.077000021935 60412.028938399 2024-04-12T00:41:40.277633+00:00 19994330.278000000864 29000000.026999950409 27870000.036999940872 3951682.899000049103 60412.028949868 2024-04-12T00:41:41.268640+00:00 19994330.282000008970 28999999.970999959856 27869999.991000000387 3954886.997999907006 60412.028961528 2024-04-12T00:41:42.276015+00:00 19994330.274999998510 29000000.025000099093 27869999.982999999076 3952959.054000020027 60412.028973004 2024-04-12T00:41:43.267518+00:00 19994330.280999999493 28999999.996999979019 27870000.012000009418 3955782.004000068177 60412.028984657 2024-04-12T00:41:44.274398+00:00 19994330.274999991059 28999999.982000000775 27869999.952999990433 3955163.044999957085 60412.028996133 2024-04-12T00:41:45.265901+00:00 19994330.279000010341 29000000.004000000656 27870000.030999999493 3954203.947999954224 60412.029007792 2024-04-12T00:41:46.273276+00:00 19994330.280000001192 28999999.999000001699 27869999.988000009209 3951831.919000030030 60412.029019263 2024-04-12T00:41:47.264283+00:00 19994330.278999980539 28999999.989999990910 27869999.981999989599 3952106.027999997139 60412.029030922 2024-04-12T00:41:48.271659+00:00 19994330.275999989361 29000000.024000018835 27869999.997999999672 3954633.949000000954 60412.029042576 2024-04-12T00:41:49.278538+00:00 19994330.277000010014 28999999.998999979347 27870000.015999998897 3953344.014999986161 60412.029054051 2024-04-12T00:41:50.270041+00:00 19994330.275999989361 28999999.988999988884 27870000.003999978304 3955549.981999992859 60412.029065705 2024-04-12T00:41:51.276920+00:00 19994330.278000000864 29000000.003000020981 27869999.965000029653 3955820.930999993812 60412.029077181 2024-04-12T00:41:52.268425+00:00 19994330.280000001192 28999999.993999991566 27870000.004999998957 3951849.135000110138 60412.029088840 2024-04-12T00:41:53.275798+00:00 19994330.276000019163 29000000.010999981314 27870000.018000010401 3952844.020999907982 60412.029100310 2024-04-12T00:41:54.266806+00:00 19994330.281000021845 28999999.969000041485 27869999.986999988556 3957486.080000042915 60412.029111970 2024-04-12T00:41:55.274181+00:00 19994330.274999979883 29000000.018999990076 27870000.037999991328 3954953.904000043869 60412.029123446 2024-04-12T00:41:56.265684+00:00 19994330.281000021845 29000000.006999969482 27870000.000000000000 3953140.115999937057 60412.029135099 2024-04-12T00:41:57.272563+00:00 19994330.275999959558 28999999.967999991030 27869999.995999988168 3954549.975000023842 60412.029146575 2024-04-12T00:41:58.264067+00:00 19994330.278999980539 29000000.015000049025 27869999.958999991417 3952496.911000012886 60412.029158229 2024-04-12T00:41:59.270946+00:00 19994330.279000040144 28999999.979999959469 27869999.960999969393 3955530.995999931823 60412.029169888 2024-04-12T00:42:00.278321+00:00 19994330.278999980539 29000000.017000019550 27870000.059000018984 3951473.960000038147 60412.029181364 2024-04-12T00:42:01.269824+00:00 19994330.274999979883 28999999.981999989599 27869999.985000010580 3957275.077999948990 60412.029193018 2024-04-12T00:42:02.276703+00:00 19994330.276000019163 29000000.040000021458 27869999.981999989599 3954467.956999999937 60412.029204493 2024-04-12T00:42:03.268206+00:00 19994330.280000030994 29000000.013999938965 27870000.044000029564 3951117.104999999981 60412.029216147 2024-04-12T00:42:04.275086+00:00 19994330.278000000864 28999999.979000091553 27869999.934000018984 3953363.921000000089 60412.029227623 2024-04-12T00:42:05.266589+00:00 19994330.279999971390 29000000.015999909490 27870000.077000018209 3952922.053000000771 60412.029239282 2024-04-12T00:42:06.273964+00:00 19994330.276999950409 28999999.980000019073 27869999.980000019073 3956706.961000001058 60412.029250752 2024-04-12T00:42:07.264971+00:00 19994330.274000048637 29000000.018000010401 27870000.020999908447 3957207.978999997955 60412.029262411 2024-04-12T00:42:08.272347+00:00 19994330.281999949366 28999999.988999959081 27869999.981999989599 3958472.955999999773 60412.029273882 2024-04-12T00:42:09.263354+00:00 19994330.274000048637 28999999.988000039011 27869999.955000039190 3957068.107999999076 60412.029285541 2024-04-12T00:42:10.270729+00:00 19994330.282000061125 29000000.000000000000 27870000.044999960810 3955528.925999999046 60412.029297194 2024-04-12T00:42:11.277608+00:00 19994330.278000000864 28999999.986999988556 27869999.976000070572 3961607.958000003826 60412.029308670 2024-04-12T00:42:12.269111+00:00 19994330.278000000864 28999999.990000009537 27870000.041999939829 3959333.114999995101 60412.029320329 2024-04-12T00:42:13.276487+00:00 19994330.278999920934 29000000.047000050545 27870000.078999999911 3954840.870000004768 60412.029331800 2024-04-12T00:42:14.267494+00:00 19994330.274000048637 28999999.992999911308 27869999.925000071526 3957352.071999996901 60412.029343459 2024-04-12T00:42:15.274869+00:00 19994330.279999971390 28999999.928000088781 27869999.931999921799 3958556.010999999940 60412.029354935 2024-04-12T00:42:16.266372+00:00 19994330.278000000864 29000000.075999978930 27870000.038000110537 3960443.020000002813 60412.029366589 2024-04-12T00:42:17.273251+00:00 19994330.279000040144 28999999.975000020117 27869999.953999999911 3955003.950999998022 60412.029378064 2024-04-12T00:42:18.264754+00:00 19994330.278000000864 29000000.005999919027 27870000.063999891281 3952025.099000006914 60412.029389718 2024-04-12T00:42:19.271634+00:00 19994330.278000000864 29000000.013000011444 27869999.993999999017 3954619.937999994028 60412.029401194 2024-04-12T00:42:20.263137+00:00 19994330.278999920934 28999999.971999999136 27869999.980999998748 3953312.996999993920 60412.029412847 2024-04-12T00:42:21.270016+00:00 19994330.275000099093 29000000.032000001520 27870000.032999999821 3952636.003000006080 60412.029424501 2024-04-12T00:42:22.276895+00:00 19994330.276999950409 28999999.980999998748 27869999.980999991298 3957626.025000005960 60412.029435977 2024-04-12T00:42:23.268398+00:00 19994330.281000021845 28999999.982000000775 27869999.966000020504 3955720.978999986779 60412.029447636 2024-04-12T00:42:24.275774+00:00 19994330.278999920934 29000000.043000001460 27870000.068999979645 3951894.005000010133 60412.029459106 2024-04-12T00:42:25.266781+00:00 19994330.278000000864 28999999.986999999732 27869999.967999991030 3955827.968999996781 60412.029470766 2024-04-12T00:42:26.274156+00:00 19994330.275000099093 28999999.962999999523 27869999.973000019789 3961948.988000005018 60412.029482236 2024-04-12T00:42:27.265163+00:00 19994330.281000021845 29000000.021000001580 27870000.021999981254 3954325.985999986995 60412.029493895 2024-04-12T00:42:28.272539+00:00 19994330.274999979883 28999999.984999980778 27869999.952000018209 3953798.141000003088 60412.029505371 2024-04-12T00:42:29.264042+00:00 19994330.278999920934 28999999.995000001043 27870000.027000010014 3956207.887000008952 60412.029517025 2024-04-12T00:42:30.270921+00:00 19994330.280000090599 29000000.028000000864 27870000.026999950409 3955685.115999997128 60412.029528684 2024-04-12T00:42:31.278296+00:00 19994330.275999899954 29000000.008999999613 27869999.976000010967 3952929.873999997973 60412.029540154 2024-04-12T00:42:32.269303+00:00 19994330.277000069618 29000000.004000011832 27870000.058000031859 3957210.025000005960 60412.029551813 2024-04-12T00:42:33.276678+00:00 19994330.276999998838 28999999.990000009537 27869999.985000010580 3953267.987999991048 60412.029563289 2024-04-12T00:42:34.268181+00:00 19994330.280999999493 29000000.018000010401 27869999.968999978155 3953594.021999999881 60412.029574943 2024-04-12T00:42:35.275061+00:00 19994330.280000001192 28999999.984999950975 27870000.031000021845 3953755.062999994028 60412.029586419 2024-04-12T00:42:36.266564+00:00 19994330.276999998838 28999999.982000049204 27869999.983999971300 3954292.942000002135 60412.029598072 2024-04-12T00:42:37.273443+00:00 19994330.275000009686 29000000.056999981403 27870000.025000039488 3954724.976000010967 60412.029609548 2024-04-12T00:42:38.264947+00:00 19994330.280000001192 28999999.931999981403 27869999.959999978542 3952074.025999993086 60412.029621207 2024-04-12T00:42:39.272322+00:00 19994330.275999989361 29000000.002999961376 27870000.003000020981 3957508.969000012148 60412.029632677 2024-04-12T00:42:40.263329+00:00 19994330.277000010014 29000000.032999988645 27869999.990999940783 3956605.002000004053 60412.029644337 2024-04-12T00:42:41.270704+00:00 19994330.282999988645 28999999.987000111490 27869999.971000079066 3954268.057999997865 60412.029655991 2024-04-12T00:42:42.277583+00:00 19994330.275999989361 29000000.021999958903 27870000.055999990553 3950497.953999996185 60412.029667466 2024-04-12T00:42:43.269086+00:00 19994330.275999989361 28999999.986999988556 27870000.008000019938 3952437.062000005972 60412.029679126 2024-04-12T00:42:44.276462+00:00 19994330.278000030667 28999999.963999990374 27869999.940999981016 3954607.045999974012 60412.029690596 2024-04-12T00:42:45.267468+00:00 19994330.279999971390 29000000.022999998182 27870000.034999970347 3962838.910000026226 60412.029702255 2024-04-12T00:42:46.274844+00:00 19994330.278000030667 29000000.027000069618 27870000.044000029564 3954132.968999981880 60412.029713725 2024-04-12T00:42:47.265851+00:00 19994330.275999959558 28999999.995000001043 27869999.932999968529 3956693.942000002135 60412.029725384 2024-04-12T00:42:48.273226+00:00 19994330.281000021845 28999999.984999898821 27870000.039999961853 3953724.090000004042 60412.029736855 2024-04-12T00:42:49.264233+00:00 19994330.278000000864 29000000.001000050455 27870000.029000040144 3952569.004000008106 60412.029748514 2024-04-12T00:42:50.271609+00:00 19994330.278000000864 29000000.011000040919 27869999.970000028610 3954974.972000002861 60412.029759984 2024-04-12T00:42:51.262616+00:00 19994330.275000039488 28999999.962999939919 27869999.981999989599 3949834.032999991905 60412.029771644 2024-04-12T00:42:52.269991+00:00 19994330.279999971390 29000000.049000021070 27870000.031000021845 3959465.925000011921 60412.029783297 2024-04-12T00:42:53.276870+00:00 19994330.278000000864 28999999.962000008672 27869999.962999939919 3954492.066999971867 60412.029794773 2024-04-12T00:42:54.268374+00:00 19994330.277000010014 29000000.003000020981 27870000.004000071436 3957252.998000026215 60412.029806427 2024-04-12T00:42:55.275253+00:00 19994330.278999980539 29000000.066999908537 27870000.056999921799 3950403.030000001192 60412.029817902 2024-04-12T00:42:56.266756+00:00 19994330.275000039488 28999999.953000068665 27869999.976000070572 3957252.893999993801 60412.029829562 2024-04-12T00:42:57.274130+00:00 19994330.282000008970 28999999.993999961764 27869999.956999901682 3954842.967999995220 60412.029841032 2024-04-12T00:42:58.265138+00:00 19994330.274999979883 28999999.980999998748 27870000.004000000656 3953821.062000005972 60412.029852691 2024-04-12T00:42:59.272514+00:00 19994330.280000030994 29000000.013000000268 27870000.013999998569 3951021.016999990214 60412.029864161 2024-04-12T00:43:00.263521+00:00 19994330.278999920934 29000000.004999998957 27869999.984999999404 3954951.036000012886 60412.029875821 2024-04-12T00:43:01.270896+00:00 19994330.276000019163 28999999.982000008225 27870000.025000009686 3952979.060000001919 60412.029887291 2024-04-12T00:43:02.261903+00:00 19994330.277000069618 29000000.000000000000 27869999.925999999046 3955020.864999980200 60412.029898950 2024-04-12T00:43:03.269278+00:00 19994330.278999920934 29000000.037000000477 27870000.099999990314 3955299.038000016939 60412.029910604 2024-04-12T00:43:04.276158+00:00 19994330.278000000864 28999999.942000001669 27869999.934000018984 3945270.949999988079 60412.029922079 2024-04-12T00:43:05.267661+00:00 19994330.278000000864 29000000.057999998331 27870000.053999990225 3951582.060999989975 60412.029933739 2024-04-12T00:43:06.275036+00:00 19994330.279000040144 28999999.977000001818 27869999.962999999523 3952550.983000009786 60412.029945209 2024-04-12T00:43:07.266043+00:00 19994330.276000019163 28999999.982000019401 27870000.029999971390 3951218.904000014067 60412.029956868 2024-04-12T00:43:08.273418+00:00 19994330.276999950409 29000000.074999991804 27870000.019000049680 3957513.052999972831 60412.029968338 2024-04-12T00:43:09.264426+00:00 19994330.278000000864 28999999.949999991804 27869999.967999991030 3955818.083000034094 60412.029979998 2024-04-12T00:43:10.271800+00:00 19994330.279000040144 29000000.018000010401 27869999.979999959469 3955185.006999969017 60412.029991467 2024-04-12T00:43:11.262808+00:00 19994330.281000021845 28999999.939000010490 27869999.971000019461 3955112.002000033855 60412.030003127 2024-04-12T00:43:12.270183+00:00 19994330.275999899954 29000000.044999960810 27870000.041000008583 3958944.961999952793 60412.030014781 2024-04-12T00:43:13.277062+00:00 19994330.279000040144 29000000.004999998957 27869999.940000001341 3952478.009000002872 60412.030026257 2024-04-12T00:43:14.268565+00:00 19994330.276000019163 28999999.981000009924 27870000.066999968141 3958043.964000045788 60412.030037910 2024-04-12T00:43:15.275445+00:00 19994330.276999950409 28999999.995999988168 27869999.978000041097 3956214.065999985207 60412.030049386 2024-04-12T00:43:16.266948+00:00 19994330.279000040144 29000000.000000059605 27870000.003999948502 3958145.004000008106 60412.030061046 2024-04-12T00:43:17.274323+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3956101.062999964226 60412.030072515 2024-04-12T00:43:18.265330+00:00 19994330.281000021845 28999999.990000009537 27869999.993999961764 3955215.032000004780 60412.030084175 2024-04-12T00:43:19.272705+00:00 19994330.276000019163 29000000.040999889374 27870000.011000040919 3952583.879999995232 60412.030095645 2024-04-12T00:43:20.263713+00:00 19994330.278000000864 28999999.968000050634 27869999.977000001818 3953429.960000038147 60412.030107304 2024-04-12T00:43:21.271088+00:00 19994330.278000000864 29000000.019999980927 27870000.019000049680 3952534.047999978065 60412.030118774 2024-04-12T00:43:22.262095+00:00 19994330.279999971390 28999999.999000068754 27869999.995000001043 3957837.935999989975 60412.030130434 2024-04-12T00:43:23.269470+00:00 19994330.274999979883 28999999.982999920845 27870000.033999919891 3958380.994000018109 60412.030142087 2024-04-12T00:43:24.276349+00:00 19994330.279999971390 29000000.029999971390 27869999.983999971300 3955063.056999980938 60412.030153563 2024-04-12T00:43:25.267852+00:00 19994330.277000069618 28999999.990000009537 27869999.971999999136 3954120.980000019073 60412.030165217 2024-04-12T00:43:26.274732+00:00 19994330.276999950409 28999999.980000019073 27870000.010000109673 3958486.943000019062 60412.030176693 2024-04-12T00:43:27.266235+00:00 19994330.278000000864 29000000.022000070661 27869999.986999988556 3952687.067999958992 60412.030188352 2024-04-12T00:43:28.273609+00:00 19994330.276999998838 29000000.019999980927 27870000.022999998182 3957555.048000038136 60412.030199822 2024-04-12T00:43:29.264617+00:00 19994330.280000008643 28999999.942999958992 27869999.961999889463 3956432.001999973785 60412.030211481 2024-04-12T00:43:30.271993+00:00 19994330.278999999166 29000000.014000058174 27869999.998000029474 3952855.954999982845 60412.030222951 2024-04-12T00:43:31.263000+00:00 19994330.275999989361 29000000.020999908447 27870000.060000058264 3952946.972000002861 60412.030234611 2024-04-12T00:43:32.270375+00:00 19994330.276999998838 28999999.995000001043 27869999.998000029474 3957696.035000026226 60412.030246086 2024-04-12T00:43:33.261878+00:00 19994330.280000019819 28999999.998000029474 27869999.986999988556 3954575.034999967087 60412.030257740 2024-04-12T00:43:34.268757+00:00 19994330.275999989361 28999999.981999989599 27869999.962999939919 3957924.942000031006 60412.030269400 2024-04-12T00:43:35.276132+00:00 19994330.280000001192 29000000.032999999821 27870000.055999990553 3953289.940999985207 60412.030280869 2024-04-12T00:43:36.267140+00:00 19994330.280000001192 28999999.965999998152 27869999.958999998868 3956385.120999991894 60412.030292529 2024-04-12T00:43:37.274515+00:00 19994330.276999980211 29000000.011999990791 27870000.015000000596 3956193.947000027169 60412.030304005 2024-04-12T00:43:38.266019+00:00 19994330.275000009686 28999999.990000009537 27869999.966000009328 3952599.976999998093 60412.030315664 2024-04-12T00:43:39.273393+00:00 19994330.279000010341 28999999.989999990910 27869999.996999990195 3953529.958000003826 60412.030327134 2024-04-12T00:43:40.264401+00:00 19994330.278999980539 29000000.006999999285 27870000.026000011712 3953971.127999960911 60412.030338794 2024-04-12T00:43:41.271776+00:00 19994330.275000039488 29000000.018000010401 27870000.009999990463 3952745.851999998093 60412.030350269 2024-04-12T00:43:42.263279+00:00 19994330.282999988645 29000000.022999998182 27870000.030999988317 3949746.039000033867 60412.030361923 2024-04-12T00:43:43.270158+00:00 19994330.275999959558 28999999.993000000715 27869999.976000010967 3952341.999000012875 60412.030373399 2024-04-12T00:43:44.261661+00:00 19994330.278000000864 28999999.978999998420 27869999.986999988556 3955459.085999966133 60412.030385053 2024-04-12T00:43:45.268541+00:00 19994330.277000010014 28999999.988999959081 27869999.957000020891 3957920.924000024796 60412.030396712 2024-04-12T00:43:46.275916+00:00 19994330.277000010014 29000000.020000040531 27870000.024999979883 3960966.059000014793 60412.030408182 2024-04-12T00:43:47.266923+00:00 19994330.279999971390 29000000.010999981314 27870000.095000028610 3953509.031999946106 60412.030419841 2024-04-12T00:43:48.274298+00:00 19994330.278000060469 29000000.012000020593 27869999.941999968141 3956768.953000009060 60412.030431317 2024-04-12T00:43:49.265801+00:00 19994330.278000000864 28999999.983999971300 27869999.987000048161 3951935.946000040043 60412.030442971 2024-04-12T00:43:50.272680+00:00 19994330.274999979883 28999999.962999999523 27869999.993999961764 3952555.975999950897 60412.030454447 2024-04-12T00:43:51.264184+00:00 19994330.279999971390 29000000.026000019163 27870000.018000010401 3957810.975000023842 60412.030466100 2024-04-12T00:43:52.271063+00:00 19994330.278000060469 29000000.019999980927 27869999.967000011355 3951161.230000019073 60412.030477576 2024-04-12T00:43:53.262566+00:00 19994330.278999920934 29000000.031000021845 27870000.073000010103 3957678.828999996185 60412.030489235 2024-04-12T00:43:54.269942+00:00 19994330.278000000864 28999999.937000039965 27869999.912999991328 3955786.027000010014 60412.030500705 2024-04-12T00:43:55.260949+00:00 19994330.276000019163 29000000.020999908447 27869999.981000009924 3952339.039999961853 60412.030512365 2024-04-12T00:43:56.268324+00:00 19994330.277000069618 29000000.003000020981 27870000.011999960989 3954378.981000006199 60412.030524019 2024-04-12T00:43:57.275203+00:00 19994330.280999898911 28999999.968999978155 27870000.035000089556 3953837.976999998093 60412.030535494 2024-04-12T00:43:58.266706+00:00 19994330.278000120074 29000000.032999988645 27870000.028000000864 3956375.043000041973 60412.030547154 2024-04-12T00:43:59.274081+00:00 19994330.275999899954 28999999.953999999911 27869999.947999950498 3955719.028999983799 60412.030558624 2024-04-12T00:44:00.265088+00:00 19994330.282999988645 29000000.069000009447 27870000.060999989510 3954153.935999989975 60412.030570283 2024-04-12T00:44:01.272463+00:00 19994330.274000048637 28999999.979000091553 27869999.988999959081 3952702.023000001907 60412.030581753 2024-04-12T00:44:02.263471+00:00 19994330.278000000864 28999999.985999941826 27869999.978000041097 3946884.925999999046 60412.030593412 2024-04-12T00:44:03.270846+00:00 19994330.278000000864 28999999.971000079066 27870000.018000010401 3955397.166999996174 60412.030604888 2024-04-12T00:44:04.262349+00:00 19994330.279000040144 29000000.020999908447 27869999.947000030428 3951440.884000002872 60412.030616548 2024-04-12T00:44:05.269724+00:00 19994330.281999949366 28999999.998000029474 27870000.028999920934 3956689.945999979973 60412.030628202 2024-04-12T00:44:06.276604+00:00 19994330.272999998182 29000000.019000049680 27870000.009000059217 3956692.118000030983 60412.030639671 2024-04-12T00:44:07.267611+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3952739.945999979973 60412.030651331 2024-04-12T00:44:08.274986+00:00 19994330.281000021845 28999999.978999968618 27870000.004999998957 3954211.986999989022 60412.030662807 2024-04-12T00:44:09.266489+00:00 19994330.274000048637 29000000.058000091463 27870000.003000020981 3955195.092000008095 60412.030674460 2024-04-12T00:44:10.273368+00:00 19994330.276999950409 28999999.958999991417 27869999.997999910265 3955731.943000019062 60412.030685936 2024-04-12T00:44:11.264872+00:00 19994330.281000021845 29000000.019999980927 27870000.008000019938 3945315.996999979019 60412.030697590 2024-04-12T00:44:12.271751+00:00 19994330.278000000864 29000000.008999940008 27869999.996999979019 3953160.976999998093 60412.030709065 2024-04-12T00:44:13.263254+00:00 19994330.278999920934 28999999.986999999732 27869999.980000019073 3955339.976000010967 60412.030720725 2024-04-12T00:44:14.270629+00:00 19994330.275000099093 28999999.993000008166 27870000.044000029564 3952696.074999988079 60412.030732195 2024-04-12T00:44:15.261637+00:00 19994330.278999920934 28999999.997999999672 27869999.986000001431 3953850.951000034809 60412.030743854 2024-04-12T00:44:16.269011+00:00 19994330.278000000864 29000000.004999998957 27869999.964999999851 3946884.007999957073 60412.030755508 2024-04-12T00:44:17.275891+00:00 19994330.278000000864 28999999.978000018746 27870000.031999990344 3954388.004000008106 60412.030766984 2024-04-12T00:44:18.267394+00:00 19994330.279000040144 29000000.000000000000 27869999.947999998927 3955526.981999992859 60412.030778643 2024-04-12T00:44:19.274769+00:00 19994330.276999950409 29000000.041999999434 27870000.057000011206 3954164.031000018120 60412.030790119 2024-04-12T00:44:20.266272+00:00 19994330.278000000864 28999999.989999979734 27869999.988999988884 3953640.993999958038 60412.030801773 2024-04-12T00:44:21.273151+00:00 19994330.278999999166 28999999.953999999911 27869999.992000009865 3956767.891000031959 60412.030813248 2024-04-12T00:44:22.264655+00:00 19994330.276999998838 29000000.037000000477 27869999.982999980450 3956378.080999969970 60412.030824902 2024-04-12T00:44:23.271534+00:00 19994330.278999999166 28999999.958000000566 27869999.988000009209 3953035.998000026215 60412.030836378 2024-04-12T00:44:24.263037+00:00 19994330.278000000864 29000000.008000019938 27869999.984000030905 3955297.054000020027 60412.030848031 2024-04-12T00:44:25.269916+00:00 19994330.276999998838 29000000.037999991328 27870000.076999958605 3950924.889000058174 60412.030859507 2024-04-12T00:44:26.261419+00:00 19994330.275999989361 28999999.993000030518 27869999.983000040054 3954901.971999884117 60412.030871161 2024-04-12T00:44:27.268299+00:00 19994330.280000001192 29000000.012999951839 27869999.975999951363 3951167.044000030030 60412.030882820 2024-04-12T00:44:28.275674+00:00 19994330.277000010014 28999999.984000030905 27870000.013000011444 3952395.141000031959 60412.030894290 2024-04-12T00:44:29.266681+00:00 19994330.280000001192 28999999.998000029474 27870000.018000010401 3950210.904999970924 60412.030905950 2024-04-12T00:44:30.274056+00:00 19994330.279000010341 28999999.990000009537 27869999.958000000566 3951050.032999991905 60412.030917426 2024-04-12T00:44:31.265560+00:00 19994330.275999989361 28999999.998999949545 27870000.000999990851 3952456.939000010025 60412.030929079 2024-04-12T00:44:32.272439+00:00 19994330.276999980211 29000000.009999990463 27870000.032000008970 3957736.983999968041 60412.030940555 2024-04-12T00:44:33.263942+00:00 19994330.278999980539 28999999.998000029474 27869999.975000020117 3958878.949000000954 60412.030952214 2024-04-12T00:44:34.271317+00:00 19994330.276000019163 28999999.998000029474 27870000.018000010401 3959531.053000092972 60412.030963684 2024-04-12T00:44:35.262324+00:00 19994330.280000030994 29000000.011999960989 27869999.988000039011 3954869.041999936104 60412.030975344 2024-04-12T00:44:36.269699+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3956310.955000042915 60412.030986814 2024-04-12T00:44:37.260707+00:00 19994330.278000000864 29000000.022000070661 27869999.963999990374 3953491.014999986161 60412.030998473 2024-04-12T00:44:38.268082+00:00 19994330.278999980539 28999999.978999968618 27870000.029000040144 3957150.021000028122 60412.031010127 2024-04-12T00:44:39.274961+00:00 19994330.277000010014 28999999.980000019073 27870000.001999970526 3957704.995999931823 60412.031021602 2024-04-12T00:44:40.266464+00:00 19994330.278000000864 29000000.035999890417 27870000.064999941736 3951391.149999976158 60412.031033262 2024-04-12T00:44:41.273840+00:00 19994330.279999971390 28999999.967000011355 27869999.934000018984 3961612.895000100136 60412.031044732 2024-04-12T00:44:42.264847+00:00 19994330.278000000864 29000000.042000059038 27870000.060999989510 3958409.046999930870 60412.031056385 2024-04-12T00:44:43.271726+00:00 19994330.276000019163 28999999.957000020891 27869999.937000039965 3955647.960000038147 60412.031067861 2024-04-12T00:44:44.263229+00:00 19994330.278000000864 29000000.013000011444 27870000.006000038236 3961249.950000048149 60412.031079521 2024-04-12T00:44:45.270604+00:00 19994330.277000010014 29000000.020999908447 27870000.005999919027 3957911.995999931823 60412.031090991 2024-04-12T00:44:46.261612+00:00 19994330.281000021845 28999999.998000029474 27869999.961000081152 3955395.004999995232 60412.031102650 2024-04-12T00:44:47.268987+00:00 19994330.277000010014 28999999.925999999046 27869999.998999949545 3957357.981000065804 60412.031114304 2024-04-12T00:44:48.275866+00:00 19994330.279999971390 29000000.074000000954 27870000.008000019938 3952733.042999982834 60412.031125780 2024-04-12T00:44:49.267369+00:00 19994330.274000048637 28999999.971000079066 27869999.988000039011 3956359.944999932777 60412.031137433 2024-04-12T00:44:50.274248+00:00 19994330.276999950409 28999999.997999999672 27870000.064999941736 3953108.008000016212 60412.031148909 2024-04-12T00:44:51.265751+00:00 19994330.281000021845 29000000.015999998897 27869999.942000031471 3959119.090000032913 60412.031160569 2024-04-12T00:44:52.273127+00:00 19994330.278000000864 29000000.003000009805 27870000.036999940872 3956137.988999962807 60412.031172039 2024-04-12T00:44:53.264134+00:00 19994330.278000000864 28999999.984000001103 27870000.011000040919 3957187.955999969970 60412.031183698 2024-04-12T00:44:54.271509+00:00 19994330.279999971390 28999999.997999999672 27869999.958000000566 3953621.044000030030 60412.031195168 2024-04-12T00:44:55.262516+00:00 19994330.272999998182 29000000.027000010014 27870000.052999999374 3957104.011999965180 60412.031206828 2024-04-12T00:44:56.269891+00:00 19994330.279000040144 28999999.965999990702 27869999.900000009686 3954131.923000096809 60412.031218303 2024-04-12T00:44:57.261395+00:00 19994330.278999920934 29000000.022999998182 27870000.129000011832 3958898.957000017166 60412.031229957 2024-04-12T00:44:58.268274+00:00 19994330.279000040144 29000000.006999999285 27869999.942000001669 3957055.083999990951 60412.031241616 2024-04-12T00:44:59.275649+00:00 19994330.279000040144 29000000.000999990851 27870000.005999978632 3959590.980999947060 60412.031253092 2024-04-12T00:45:00.267152+00:00 19994330.274999979883 28999999.981000009924 27869999.974999990314 3954139.001000047196 60412.031264746 2024-04-12T00:45:01.274031+00:00 19994330.278999920934 28999999.985000010580 27869999.964000020176 3958446.967999935150 60412.031276221 2024-04-12T00:45:02.265535+00:00 19994330.278000000864 29000000.043999969959 27870000.132999990135 3956432.100000023842 60412.031287875 2024-04-12T00:45:03.272414+00:00 19994330.278000000864 28999999.953999999911 27869999.925999999046 3953935.901000022888 60412.031299351 2024-04-12T00:45:04.263917+00:00 19994330.277000069618 29000000.021000031382 27869999.985000010580 3953503.059999942780 60412.031311004 2024-04-12T00:45:05.270796+00:00 19994330.281000021845 29000000.015999969095 27870000.013999998569 3961001.027000070084 60412.031322480 2024-04-12T00:45:06.262299+00:00 19994330.278000000864 28999999.988000039011 27869999.999000009149 3956164.952999948990 60412.031334140 2024-04-12T00:45:07.269675+00:00 19994330.273999929428 28999999.980999950320 27869999.977999988943 3951651.000000000000 60412.031345610 2024-04-12T00:45:08.260681+00:00 19994330.278000000864 29000000.060000058264 27870000.059000018984 3958990.026000022888 60412.031357269 2024-04-12T00:45:09.268057+00:00 19994330.279000040144 28999999.973999980837 27869999.949000000954 3956079.958999990951 60412.031368923 2024-04-12T00:45:10.274936+00:00 19994330.279999971390 28999999.981999989599 27870000.024999979883 3954032.024999976158 60412.031380399 2024-04-12T00:45:11.266439+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3958547.041000009049 60412.031392052 2024-04-12T00:45:12.273318+00:00 19994330.278000000864 29000000.039999961853 27870000.056999921799 3959249.911000012886 60412.031403528 2024-04-12T00:45:13.264822+00:00 19994330.279000040144 28999999.981999989599 27869999.974000100046 3955647.985999941826 60412.031415188 2024-04-12T00:45:14.272197+00:00 19994330.274999998510 28999999.991000059992 27869999.977999929339 3952474.003000020981 60412.031426663 2024-04-12T00:45:15.263700+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3952360.098000050057 60412.031438317 2024-04-12T00:45:16.270579+00:00 19994330.280000001192 29000000.008000019938 27870000.009999990463 3953597.939000010025 60412.031449787 2024-04-12T00:45:17.261586+00:00 19994330.280999999493 29000000.013999938965 27869999.976000070572 3952751.023999928962 60412.031461447 2024-04-12T00:45:18.268962+00:00 19994330.274000000209 29000000.004999998957 27870000.028000000864 3951060.920000075828 60412.031472916 2024-04-12T00:45:19.259969+00:00 19994330.278999999166 28999999.975000020117 27869999.949999928474 3952171.021999955177 60412.031484576 2024-04-12T00:45:20.267344+00:00 19994330.275000009686 29000000.006000038236 27870000.024999979883 3950515.024000049103 60412.031496235 2024-04-12T00:45:21.274719+00:00 19994330.278999980539 29000000.036999940872 27870000.054000020027 3954967.028999925125 60412.031507705 2024-04-12T00:45:22.265726+00:00 19994330.278000000864 28999999.963000059128 27869999.925000071526 3956523.999000072014 60412.031519365 2024-04-12T00:45:23.273102+00:00 19994330.277000010014 29000000.024999979883 27870000.028999920934 3949890.906000018120 60412.031530835 2024-04-12T00:45:24.264109+00:00 19994330.282999988645 28999999.977999929339 27869999.949000000954 3950828.064999938011 60412.031542494 2024-04-12T00:45:25.271484+00:00 19994330.275000009686 29000000.009999990463 27870000.032000061125 3952986.001999973785 60412.031553964 2024-04-12T00:45:26.262491+00:00 19994330.278999980539 28999999.987000111490 27870000.024999979883 3959090.975000023842 60412.031565623 2024-04-12T00:45:27.269867+00:00 19994330.273999989033 28999999.995000001043 27869999.981999989599 3953001.046000003815 60412.031577099 2024-04-12T00:45:28.261370+00:00 19994330.282000008970 29000000.017999999225 27869999.990000009537 3953105.023000001907 60412.031588753 2024-04-12T00:45:29.268249+00:00 19994330.276000019163 29000000.022999998182 27870000.060999989510 3950339.973999977112 60412.031600229 2024-04-12T00:45:30.259752+00:00 19994330.279999971390 28999999.939000010490 27869999.896999958903 3953789.950999975204 60412.031611882 2024-04-12T00:45:31.266632+00:00 19994330.276000019163 29000000.028999980539 27869999.994000080973 3952786.974000095855 60412.031623542 2024-04-12T00:45:32.274006+00:00 19994330.276000019163 28999999.986000001431 27870000.067999999970 3953554.103999971878 60412.031635018 2024-04-12T00:45:33.265510+00:00 19994330.280999958515 29000000.008000019938 27869999.984999988228 3955656.873999952804 60412.031646671 2024-04-12T00:45:34.272389+00:00 19994330.279000040144 29000000.016999989748 27870000.021000009030 3955341.078000069130 60412.031658147 2024-04-12T00:45:35.263892+00:00 19994330.278999980539 28999999.979999989271 27869999.991000000387 3959562.020999907982 60412.031669801 2024-04-12T00:45:36.270771+00:00 19994330.278000000864 29000000.007000029087 27869999.997999999672 3961064.978000044823 60412.031681276 2024-04-12T00:45:37.262275+00:00 19994330.278000000864 28999999.975999951363 27869999.986000001431 3955187.988000034820 60412.031692936 2024-04-12T00:45:38.269650+00:00 19994330.274999979883 29000000.027000010014 27869999.981999989599 3955642.990999937057 60412.031704406 2024-04-12T00:45:39.260657+00:00 19994330.278000000864 29000000.025000039488 27870000.043000008911 3955682.067000031006 60412.031716059 2024-04-12T00:45:40.267536+00:00 19994330.277000010014 28999999.936999980360 27869999.965999990702 3956678.003000020981 60412.031727719 2024-04-12T00:45:41.274911+00:00 19994330.279999971390 29000000.018000010401 27870000.017000019550 3957212.988000034820 60412.031739195 2024-04-12T00:45:42.266415+00:00 19994330.279000040144 28999999.995999988168 27869999.995999988168 3958210.958999990951 60412.031750849 2024-04-12T00:45:43.273294+00:00 19994330.276000019163 29000000.039000030607 27870000.006999969482 3963538.978999971878 60412.031762324 2024-04-12T00:45:44.264797+00:00 19994330.279999971390 28999999.968999978155 27869999.992000039667 3961904.998000026215 60412.031773978 2024-04-12T00:45:45.271676+00:00 19994330.279000040144 28999999.998000029474 27869999.983999971300 3957724.000000000000 60412.031785454 2024-04-12T00:45:46.263179+00:00 19994330.273999929428 29000000.001999970526 27870000.000000000000 3958515.014999986161 60412.031797113 2024-04-12T00:45:47.270554+00:00 19994330.280000090599 29000000.001000050455 27870000.000000000000 3956046.004999995232 60412.031808583 2024-04-12T00:45:48.261562+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3956463.069000006188 60412.031820242 2024-04-12T00:45:49.268936+00:00 19994330.278999920934 28999999.978999968618 27869999.995000001043 3960758.904999970924 60412.031831712 2024-04-12T00:45:50.259944+00:00 19994330.276000019163 29000000.049000021070 27870000.039999961853 3960579.037999988068 60412.031843372 2024-04-12T00:45:51.267319+00:00 19994330.276999950409 28999999.957999940962 27869999.965000029653 3959481.899999976158 60412.031855025 2024-04-12T00:45:52.274198+00:00 19994330.277000069618 29000000.022999998182 27870000.034999970347 3957927.173000096809 60412.031866501 2024-04-12T00:45:53.265702+00:00 19994330.281000021845 29000000.024000048637 27870000.060999989510 3962114.887999891769 60412.031878155 2024-04-12T00:45:54.272581+00:00 19994330.279999971390 28999999.972999930382 27870000.000000000000 3962249.008000016212 60412.031889630 2024-04-12T00:45:55.264084+00:00 19994330.274999979883 28999999.998000029474 27869999.952000018209 3961973.999000072014 60412.031901290 2024-04-12T00:45:56.271459+00:00 19994330.277000069618 29000000.019999980927 27870000.001999970526 3958102.980000019073 60412.031912760 2024-04-12T00:45:57.262467+00:00 19994330.278999920934 28999999.971000079066 27869999.992000099272 3955874.077999948990 60412.031924420 2024-04-12T00:45:58.269841+00:00 19994330.279000040144 29000000.000999931246 27869999.979999899864 3959144.032999991905 60412.031935889 2024-04-12T00:45:59.260849+00:00 19994330.276999950409 29000000.003000020981 27869999.985000010580 3960982.883000016212 60412.031947549 2024-04-12T00:46:00.268224+00:00 19994330.279000040144 28999999.993999961764 27870000.022999998182 3962226.166999936104 60412.031959019 2024-04-12T00:46:01.259231+00:00 19994330.278000000864 29000000.002000089735 27870000.026000019163 3959097.984000086784 60412.031970678 2024-04-12T00:46:02.266606+00:00 19994330.276999950409 28999999.998999949545 27869999.970999959856 3957808.985000013839 60412.031982332 2024-04-12T00:46:03.273486+00:00 19994330.276000019163 29000000.034999970347 27870000.005000110716 3959291.928999900818 60412.031993808 2024-04-12T00:46:04.264989+00:00 19994330.282000061125 28999999.984999999404 27870000.035999890417 3957408.984000086784 60412.032005461 2024-04-12T00:46:05.271868+00:00 19994330.274999979883 28999999.989999990910 27870000.008000019938 3955704.059999942780 60412.032016937 2024-04-12T00:46:06.263371+00:00 19994330.281000021845 28999999.993000000715 27869999.995000001043 3958208.986000061035 60412.032028591 2024-04-12T00:46:07.270250+00:00 19994330.275999899954 29000000.017999991775 27869999.986000061035 3959136.990999937057 60412.032040067 2024-04-12T00:46:08.261753+00:00 19994330.280000001192 28999999.993000000715 27869999.972999930382 3956305.927999972831 60412.032051720 2024-04-12T00:46:09.268633+00:00 19994330.276999998838 28999999.983000010252 27869999.968999978155 3956843.100000023842 60412.032063196 2024-04-12T00:46:10.260136+00:00 19994330.276999998838 29000000.057000011206 27870000.091000080109 3960698.948000072967 60412.032074850 2024-04-12T00:46:11.267015+00:00 19994330.280000008643 28999999.977000001818 27869999.945000000298 3958231.071999907028 60412.032086509 2024-04-12T00:46:12.274391+00:00 19994330.278000000864 28999999.962000008672 27870000.017000000924 3955417.907000064850 60412.032097979 2024-04-12T00:46:13.265397+00:00 19994330.278000000864 29000000.016999959946 27869999.993000000715 3956633.037999988068 60412.032109639 2024-04-12T00:46:14.272772+00:00 19994330.275999989361 29000000.038000050932 27870000.037000019103 3960338.993999958038 60412.032121109 2024-04-12T00:46:15.263780+00:00 19994330.279000010341 28999999.973999980837 27869999.984999980778 3957387.075999975204 60412.032132768 2024-04-12T00:46:16.271155+00:00 19994330.275000009686 29000000.018999990076 27870000.013000011444 3958087.918000102043 60412.032144238 2024-04-12T00:46:17.262163+00:00 19994330.280000001192 28999999.987999979407 27869999.972999989986 3959134.909999967087 60412.032155897 2024-04-12T00:46:18.269538+00:00 19994330.283999979496 28999999.997000038624 27870000.037000000477 3959224.192000031006 60412.032167368 2024-04-12T00:46:19.260545+00:00 19994330.271000001580 28999999.971999999136 27869999.960000008345 3959008.914999961853 60412.032179027 2024-04-12T00:46:20.267920+00:00 19994330.280000001192 29000000.058999959379 27869999.955999970436 3958696.934999942780 60412.032190503 2024-04-12T00:46:21.259423+00:00 19994330.276999980211 28999999.954000059515 27870000.041000008583 3954864.094000101089 60412.032202162 2024-04-12T00:46:22.266798+00:00 19994330.279000040144 28999999.990999940783 27869999.999000009149 3960538.025999904145 60412.032213815 2024-04-12T00:46:23.273678+00:00 19994330.278999980539 29000000.002000089735 27870000.022999998182 3955873.961000084877 60412.032225291 2024-04-12T00:46:24.265181+00:00 19994330.278000000864 29000000.022999878973 27869999.977999988943 3956120.008999944199 60412.032236945 2024-04-12T00:46:25.272060+00:00 19994330.276000019163 28999999.967000011355 27869999.995000001043 3961525.934000014793 60412.032248421 2024-04-12T00:46:26.263563+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3962536.041000009049 60412.032260074 2024-04-12T00:46:27.270442+00:00 19994330.278999980539 29000000.019000049680 27870000.074000000954 3959054.000000000000 60412.032271550 2024-04-12T00:46:28.261946+00:00 19994330.279999971390 28999999.970999959856 27869999.919000029564 3957505.957999945153 60412.032283210 2024-04-12T00:46:29.269321+00:00 19994330.277000010014 29000000.000000000000 27870000.033999979496 3957705.018000007141 60412.032294679 2024-04-12T00:46:30.260328+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3959445.004999995232 60412.032306339 2024-04-12T00:46:31.267703+00:00 19994330.279000040144 29000000.028000000864 27869999.985999941826 3957077.013000010978 60412.032317809 2024-04-12T00:46:32.258710+00:00 19994330.275999959558 28999999.986999988556 27869999.999000068754 3953648.050000071991 60412.032329469 2024-04-12T00:46:33.266085+00:00 19994330.278000000864 28999999.974000100046 27870000.016999959946 3952725.870000004768 60412.032341122 2024-04-12T00:46:34.272965+00:00 19994330.275000039488 29000000.008999940008 27870000.001000050455 3954037.063000000082 60412.032352598 2024-04-12T00:46:35.264468+00:00 19994330.278000000864 29000000.006999969482 27869999.997999910265 3963657.029999998864 60412.032364258 2024-04-12T00:46:36.271843+00:00 19994330.284000039101 29000000.024999979883 27869999.991000059992 3960001.774000000209 60412.032375727 2024-04-12T00:46:37.262850+00:00 19994330.275999899954 28999999.985000010580 27869999.990000009537 3959059.201000000816 60412.032387387 2024-04-12T00:46:38.270225+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3961370.932000000030 60412.032398857 2024-04-12T00:46:39.261233+00:00 19994330.276000019163 29000000.014000058174 27870000.021999958903 3959211.050000001211 60412.032410516 2024-04-12T00:46:40.268608+00:00 19994330.281999949366 29000000.015999909490 27869999.963000059128 3962301.005999996793 60412.032421987 2024-04-12T00:46:41.259615+00:00 19994330.276000019163 28999999.975000001490 27870000.019999980927 3953717.076000000816 60412.032433646 2024-04-12T00:46:42.266990+00:00 19994330.281000021845 28999999.975000008941 27869999.957000020891 3960786.851000003982 60412.032445299 2024-04-12T00:46:43.273869+00:00 19994330.279000040144 29000000.028000000864 27870000.035999890417 3957298.032999999821 60412.032456775 2024-04-12T00:46:44.265373+00:00 19994330.273999929428 29000000.013000000268 27870000.008000019938 3958022.086999997031 60412.032468429 2024-04-12T00:46:45.272252+00:00 19994330.279000040144 28999999.967000011355 27869999.968000050634 3955354.997000000905 60412.032479905 2024-04-12T00:46:46.263755+00:00 19994330.278000000864 28999999.970999989659 27869999.944999929518 3963070.047999999952 60412.032491564 2024-04-12T00:46:47.271130+00:00 19994330.278000000864 29000000.030000001192 27870000.090000029653 3958111.857999994885 60412.032503034 2024-04-12T00:46:48.262137+00:00 19994330.276999950409 29000000.006999999285 27869999.985000010580 3958979.050999999046 60412.032514693 2024-04-12T00:46:49.269513+00:00 19994330.280000090599 29000000.010000020266 27870000.043999999762 3957642.037000000011 60412.032526163 2024-04-12T00:46:50.260520+00:00 19994330.276999950409 28999999.981999989599 27869999.938999999315 3956791.045000008773 60412.032537823 2024-04-12T00:46:51.267895+00:00 19994330.276999950409 29000000.026000019163 27870000.054000001401 3956707.018999993801 60412.032549298 2024-04-12T00:46:52.259398+00:00 19994330.279000040144 28999999.969999969006 27869999.934999998659 3960965.903999999166 60412.032560952 2024-04-12T00:46:53.266277+00:00 19994330.276000019163 28999999.985000010580 27870000.011000011116 3957758.924999997020 60412.032572612 2024-04-12T00:46:54.273653+00:00 19994330.282999988645 29000000.028999980539 27870000.028999980539 3963895.107000008225 60412.032584082 2024-04-12T00:46:55.264660+00:00 19994330.274000048637 28999999.984000030905 27869999.967000011355 3960235.938999996055 60412.032595741 2024-04-12T00:46:56.272035+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3961395.021999999881 60412.032607217 2024-04-12T00:46:57.263540+00:00 19994330.281000021845 29000000.078000009060 27870000.106000009924 3961264.983999996912 60412.032618870 2024-04-12T00:46:58.270417+00:00 19994330.274999979883 28999999.939000010490 27869999.909000009298 3958127.067000002135 60412.032630346 2024-04-12T00:46:59.261921+00:00 19994330.279000040144 29000000.028999920934 27870000.019999980927 3958130.984999998938 60412.032642000 2024-04-12T00:47:00.268800+00:00 19994330.281999949366 28999999.978000041097 27869999.961000028998 3962521.960999995004 60412.032653476 2024-04-12T00:47:01.260303+00:00 19994330.277000069618 29000000.001000050455 27870000.061999980360 3958365.946000009775 60412.032665135 2024-04-12T00:47:02.267678+00:00 19994330.276000000536 29000000.004999998957 27869999.930000010878 3961340.062999994028 60412.032676605 2024-04-12T00:47:03.258685+00:00 19994330.276999998838 28999999.988999959081 27870000.059999998659 3958789.012999997009 60412.032688265 2024-04-12T00:47:04.266060+00:00 19994330.276999998838 28999999.990999940783 27869999.939000010490 3960802.016000003088 60412.032699918 2024-04-12T00:47:05.272940+00:00 19994330.278999999166 29000000.034000039101 27870000.088999990374 3960478.895999997854 60412.032711394 2024-04-12T00:47:06.264443+00:00 19994330.278000000864 28999999.981999989599 27869999.930999990553 3957335.091000006068 60412.032723048 2024-04-12T00:47:07.271322+00:00 19994330.278000008315 28999999.975000020117 27870000.010000050068 3959023.935999989975 60412.032734524 2024-04-12T00:47:08.262825+00:00 19994330.278999999166 29000000.008999940008 27870000.013000011444 3960664.057999997865 60412.032746177 2024-04-12T00:47:09.269704+00:00 19994330.277000010014 29000000.007000088692 27869999.973999980837 3957745.944000006188 60412.032757653 2024-04-12T00:47:10.261208+00:00 19994330.278000000864 29000000.020999908447 27870000.054999951273 3961762.041000009049 60412.032769312 2024-04-12T00:47:11.268583+00:00 19994330.278000000864 28999999.957000020891 27869999.922999981791 3958292.055000007153 60412.032780782 2024-04-12T00:47:12.259590+00:00 19994330.282000008970 29000000.047000050545 27870000.090000029653 3958504.938999981154 60412.032792442 2024-04-12T00:47:13.266965+00:00 19994330.273999989033 28999999.977000001818 27870000.006999969482 3962373.047000021208 60412.032803912 2024-04-12T00:47:14.257973+00:00 19994330.278999980539 29000000.011999960989 27869999.970000028610 3956808.013999999035 60412.032815571 2024-04-12T00:47:15.265348+00:00 19994330.276000019163 28999999.999000068754 27870000.011999960989 3957602.009999989998 60412.032827225 2024-04-12T00:47:16.272227+00:00 19994330.278000000864 28999999.987999919802 27869999.909000039101 3955718.946000009775 60412.032838700 2024-04-12T00:47:17.263730+00:00 19994330.279999971390 28999999.991000059992 27870000.098000049591 3955201.013999999035 60412.032850354 2024-04-12T00:47:18.270609+00:00 19994330.277000010014 28999999.989999998361 27869999.929999951273 3954273.037999988068 60412.032861830 2024-04-12T00:47:19.262112+00:00 19994330.281000021845 29000000.076000008732 27870000.111999988556 3956029.020999997854 60412.032873489 2024-04-12T00:47:20.269488+00:00 19994330.274999979883 28999999.974999990314 27869999.899000048637 3958038.951999992132 60412.032884960 2024-04-12T00:47:21.260495+00:00 19994330.278000000864 28999999.955000009388 27869999.998000029474 3957603.896000028122 60412.032896619 2024-04-12T00:47:22.267870+00:00 19994330.277000010014 29000000.060999989510 27870000.074000000954 3963339.131999998819 60412.032908089 2024-04-12T00:47:23.258877+00:00 19994330.281000021845 28999999.949999991804 27869999.956999901682 3955573.986000000965 60412.032919748 2024-04-12T00:47:24.266252+00:00 19994330.274999979883 28999999.991000000387 27869999.996000051498 3957583.868999987841 60412.032931402 2024-04-12T00:47:25.273132+00:00 19994330.280000030994 29000000.022999998182 27870000.028000000864 3964067.087000011932 60412.032942878 2024-04-12T00:47:26.264635+00:00 19994330.275999959558 29000000.041000008583 27869999.998999949545 3959846.952999978792 60412.032954537 2024-04-12T00:47:27.272010+00:00 19994330.278000000864 28999999.936999980360 27869999.932000041008 3960458.967000008095 60412.032966007 2024-04-12T00:47:28.263017+00:00 19994330.277000010014 29000000.040000021458 27870000.035999998450 3958821.986000000965 60412.032977667 2024-04-12T00:47:29.270393+00:00 19994330.279999971390 28999999.986000001431 27869999.969000000507 3958171.085000007879 60412.032989136 2024-04-12T00:47:30.261399+00:00 19994330.280000090599 28999999.982999980450 27870000.056000009179 3958839.023000001907 60412.033000796 2024-04-12T00:47:31.268775+00:00 19994330.276999950409 29000000.017000019550 27869999.971000000834 3963916.986999989022 60412.033012272 2024-04-12T00:47:32.260278+00:00 19994330.278000000864 29000000.041999999434 27870000.032999988645 3958234.988000005018 60412.033023925 2024-04-12T00:47:33.267156+00:00 19994330.276000019163 28999999.924000021070 27869999.941000010818 3959114.002000004053 60412.033035401 2024-04-12T00:47:34.258660+00:00 19994330.278999920934 28999999.998999949545 27870000.005999978632 3959451.007999985944 60412.033047055 2024-04-12T00:47:35.265540+00:00 19994330.276000019163 28999999.987999979407 27870000.048000011593 3955571.113999993075 60412.033058714 2024-04-12T00:47:36.272915+00:00 19994330.280000090599 29000000.055999990553 27869999.968999978155 3954937.881999998819 60412.033070190 2024-04-12T00:47:37.264418+00:00 19994330.278999920934 29000000.027000069618 27870000.046999990940 3958184.992000014056 60412.033081844 2024-04-12T00:47:38.271297+00:00 19994330.278000000864 28999999.965999960899 27869999.986000001431 3952618.953999996185 60412.033093319 2024-04-12T00:47:39.262801+00:00 19994330.277000069618 29000000.009999990463 27869999.983000040054 3957728.069000006188 60412.033104973 2024-04-12T00:47:40.269679+00:00 19994330.275999899954 28999999.984000090510 27869999.977000001818 3956747.002999991179 60412.033116449 2024-04-12T00:47:41.261183+00:00 19994330.282000061125 29000000.007999900728 27870000.042999979109 3957983.964000015985 60412.033128108 2024-04-12T00:47:42.268558+00:00 19994330.276999950409 28999999.993000030518 27869999.939000010490 3954120.033999979030 60412.033139578 2024-04-12T00:47:43.259565+00:00 19994330.278000000864 28999999.986000061035 27870000.038999971002 3961089.963999987114 60412.033151238 2024-04-12T00:47:44.266940+00:00 19994330.278000000864 29000000.020999908447 27870000.013999998569 3956460.049000024796 60412.033162707 2024-04-12T00:47:45.257948+00:00 19994330.276000019163 28999999.981000069529 27869999.933000031859 3957971.003000020981 60412.033174362 2024-04-12T00:47:46.264827+00:00 19994330.278000000864 29000000.034000039101 27870000.052999969572 3955750.900999962818 60412.033186021 2024-04-12T00:47:47.272202+00:00 19994330.279000040144 28999999.989999890327 27869999.990000009537 3958981.081000030041 60412.033197491 2024-04-12T00:47:48.263209+00:00 19994330.276999950409 28999999.996000051498 27870000.014000058174 3958589.009999989998 60412.033209150 2024-04-12T00:47:49.270584+00:00 19994330.281000021845 28999999.968000050634 27869999.983999971300 3957927.992999970913 60412.033220626 2024-04-12T00:47:50.262087+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3958691.970000029076 60412.033232280 2024-04-12T00:47:51.268967+00:00 19994330.276000019163 29000000.024999979883 27870000.005999919027 3957593.061999977101 60412.033243755 2024-04-12T00:47:52.260470+00:00 19994330.279000040144 29000000.018000010401 27869999.993000030518 3959757.989000021946 60412.033255409 2024-04-12T00:47:53.267349+00:00 19994330.274999979883 28999999.957999940962 27870000.009000059217 3959443.057999968994 60412.033266885 2024-04-12T00:47:54.258852+00:00 19994330.279999971390 29000000.029000040144 27870000.055999990553 3959153.891000031959 60412.033278538 2024-04-12T00:47:55.265731+00:00 19994330.281000021845 28999999.980999998748 27869999.974999900907 3955077.027000010014 60412.033290014 2024-04-12T00:47:56.257235+00:00 19994330.274000000209 29000000.010000001639 27869999.998000029474 3959512.065999985207 60412.033301674 2024-04-12T00:47:57.264610+00:00 19994330.280000001192 28999999.986999999732 27869999.989000078291 3955689.917999982834 60412.033313327 2024-04-12T00:47:58.271489+00:00 19994330.275000009686 28999999.958999991417 27869999.957999940962 3956754.985000013839 60412.033324803 2024-04-12T00:47:59.262992+00:00 19994330.280000001192 29000000.055999990553 27870000.029000040144 3958477.055000007153 60412.033336457 2024-04-12T00:48:00.269872+00:00 19994330.280000001192 28999999.993000000715 27869999.969999909401 3957273.001999973785 60412.033347933 2024-04-12T00:48:01.261375+00:00 19994330.276999998838 28999999.999000009149 27870000.034000039101 3958695.009999989998 60412.033359592 2024-04-12T00:48:02.268750+00:00 19994330.277000010014 28999999.988000009209 27870000.001000050455 3956073.888000010978 60412.033371062 2024-04-12T00:48:03.259757+00:00 19994330.278000000864 29000000.004999969155 27869999.947999950498 3957526.134000002872 60412.033382721 2024-04-12T00:48:04.267132+00:00 19994330.280000001192 28999999.996000051498 27870000.011000040919 3954609.893999993801 60412.033394191 2024-04-12T00:48:05.258139+00:00 19994330.274999979883 29000000.004999998957 27869999.998999949545 3955522.004000008106 60412.033405851 2024-04-12T00:48:06.265514+00:00 19994330.281000021845 29000000.018999990076 27870000.022999998182 3957768.985000013839 60412.033417504 2024-04-12T00:48:07.272394+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3955975.992999970913 60412.033428980 2024-04-12T00:48:08.263896+00:00 19994330.274999979883 29000000.020000040531 27870000.070999991149 3955599.063000022899 60412.033440634 2024-04-12T00:48:09.270776+00:00 19994330.277000010014 29000000.003999948502 27869999.977000001818 3958259.021000028122 60412.033452109 2024-04-12T00:48:10.262280+00:00 19994330.278999980539 28999999.966000020504 27869999.967999991030 3958491.958999990951 60412.033463769 2024-04-12T00:48:11.269655+00:00 19994330.278000060469 29000000.032999988645 27870000.015999998897 3958367.996999979019 60412.033475239 2024-04-12T00:48:12.260662+00:00 19994330.279999971390 28999999.965000029653 27869999.938000019640 3957325.002000033855 60412.033486893 2024-04-12T00:48:13.267541+00:00 19994330.277000010014 28999999.983999971300 27870000.008999969810 3955341.017999947071 60412.033498369 2024-04-12T00:48:14.259044+00:00 19994330.279999971390 29000000.026000019163 27870000.012000020593 3956783.989000021946 60412.033510022 2024-04-12T00:48:15.265923+00:00 19994330.277000010014 29000000.023999929428 27869999.997999999672 3958996.101999998093 60412.033521498 2024-04-12T00:48:16.257427+00:00 19994330.277000010014 28999999.993000030518 27870000.029999971390 3958898.915000020992 60412.033533157 2024-04-12T00:48:17.264802+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3952989.965999960899 60412.033544811 2024-04-12T00:48:18.271681+00:00 19994330.277000010014 28999999.991999980062 27870000.037000000477 3958489.069999992847 60412.033556287 2024-04-12T00:48:19.263184+00:00 19994330.279999971390 28999999.995000001043 27869999.990000009537 3958738.042000054847 60412.033567941 2024-04-12T00:48:20.270063+00:00 19994330.278000000864 28999999.983000040054 27869999.971000019461 3947854.936999977101 60412.033579416 2024-04-12T00:48:21.261566+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3956843.006999969017 60412.033591070 2024-04-12T00:48:22.268446+00:00 19994330.274999979883 29000000.008000019938 27870000.005999978632 3956661.942000031006 60412.033602546 2024-04-12T00:48:23.259949+00:00 19994330.277000069618 29000000.022999998182 27869999.986999988556 3955190.060999989975 60412.033614205 2024-04-12T00:48:24.267324+00:00 19994330.282999988645 28999999.990999940783 27870000.004000071436 3955483.970000029076 60412.033625675 2024-04-12T00:48:25.258331+00:00 19994330.279000040144 29000000.004000071436 27870000.014999989420 3953650.952999948990 60412.033637335 2024-04-12T00:48:26.265707+00:00 19994330.275999899954 29000000.009999990463 27870000.042999979109 3956623.100000023842 60412.033648805 2024-04-12T00:48:27.256714+00:00 19994330.272999998182 28999999.967000011355 27869999.907999988645 3958744.944999992847 60412.033660464 2024-04-12T00:48:28.264089+00:00 19994330.281000021845 29000000.003999948502 27870000.060999989510 3959893.946000040043 60412.033672118 2024-04-12T00:48:29.270968+00:00 19994330.279000040144 29000000.000000000000 27870000.008000019938 3958355.021999955177 60412.033683593 2024-04-12T00:48:30.262471+00:00 19994330.278999920934 28999999.974000100046 27869999.970000028610 3956650.037999988068 60412.033695247 2024-04-12T00:48:31.269350+00:00 19994330.279000040144 29000000.058999899775 27869999.985999941826 3964941.019000052940 60412.033706723 2024-04-12T00:48:32.260854+00:00 19994330.274999979883 28999999.986999999732 27869999.973000049591 3960340.035999954212 60412.033718376 2024-04-12T00:48:33.267733+00:00 19994330.278000000864 29000000.003000009805 27870000.097999930382 3956683.026000022888 60412.033729852 2024-04-12T00:48:34.259236+00:00 19994330.279000040144 29000000.028000000864 27869999.977000001818 3957286.902000010014 60412.033741512 2024-04-12T00:48:35.266611+00:00 19994330.279000040144 28999999.987999990582 27870000.008000019938 3958234.000000000000 60412.033752982 2024-04-12T00:48:36.257619+00:00 19994330.276999950409 28999999.948000010103 27869999.952000018209 3960281.038999975193 60412.033764641 2024-04-12T00:48:37.264994+00:00 19994330.279000040144 28999999.977999988943 27870000.039999961853 3961096.976999998093 60412.033776295 2024-04-12T00:48:38.271873+00:00 19994330.276999950409 29000000.057999998331 27869999.973000049591 3957716.947000027169 60412.033787771 2024-04-12T00:48:39.263376+00:00 19994330.276000019163 28999999.997999999672 27870000.022999998182 3957359.028999983799 60412.033799424 2024-04-12T00:48:40.270255+00:00 19994330.279999971390 28999999.958000000566 27869999.952999949455 3958614.968999981880 60412.033810900 2024-04-12T00:48:41.261758+00:00 19994330.276000019163 29000000.037000000477 27870000.004999998957 3959765.103000044823 60412.033822554 2024-04-12T00:48:42.268638+00:00 19994330.281999949366 28999999.970000028610 27870000.000000000000 3961230.949999988079 60412.033834029 2024-04-12T00:48:43.260141+00:00 19994330.277000069618 29000000.012999951839 27869999.995000001043 3959515.001999973785 60412.033845689 2024-04-12T00:48:44.267516+00:00 19994330.278000000864 29000000.026000019163 27870000.030000090599 3963387.069999992847 60412.033857159 2024-04-12T00:48:45.258523+00:00 19994330.276999950409 28999999.973999980837 27870000.002999998629 3960944.886000037193 60412.033868819 2024-04-12T00:48:46.265899+00:00 19994330.277000069618 28999999.981000009924 27870000.026000000536 3960238.996999979019 60412.033880288 2024-04-12T00:48:47.256906+00:00 19994330.279999971390 29000000.061000049114 27869999.982999999076 3960656.162000000011 60412.033891948 2024-04-12T00:48:48.264281+00:00 19994330.276999950409 28999999.954999979585 27869999.959000010043 3963049.928000032902 60412.033903602 2024-04-12T00:48:49.271160+00:00 19994330.278999999166 29000000.029000040144 27870000.012999981642 3964573.921999930870 60412.033915077 2024-04-12T00:48:50.262663+00:00 19994330.274999998510 28999999.975999951363 27870000.034000009298 3958359.054000020027 60412.033926731 2024-04-12T00:48:51.269543+00:00 19994330.280000001192 29000000.013999938965 27870000.002999991179 3957234.996000051033 60412.033938207 2024-04-12T00:48:52.261046+00:00 19994330.278000000864 29000000.007000088692 27869999.998000029474 3959030.970000029076 60412.033949860 2024-04-12T00:48:53.267925+00:00 19994330.278999999166 28999999.972999930382 27869999.974000010639 3963136.089999914169 60412.033961336 2024-04-12T00:48:54.259428+00:00 19994330.274999991059 29000000.012000080198 27870000.018000010401 3957611.939000010025 60412.033972995 2024-04-12T00:48:55.266803+00:00 19994330.280000019819 29000000.034999970347 27869999.997999969870 3964129.019999980927 60412.033984466 2024-04-12T00:48:56.257810+00:00 19994330.278999980539 28999999.958999991417 27870000.002000030130 3957712.979000092018 60412.033996125 2024-04-12T00:48:57.265187+00:00 19994330.275999989361 29000000.024999979883 27870000.016999959946 3961868.988999962807 60412.034007595 2024-04-12T00:48:58.256193+00:00 19994330.276000019163 28999999.996999979019 27870000.032000008970 3961591.018999934196 60412.034019254 2024-04-12T00:48:59.263567+00:00 19994330.280000001192 29000000.003000020981 27869999.984000030905 3957458.012000083923 60412.034030908 2024-04-12T00:49:00.270447+00:00 19994330.280999988317 28999999.988999959081 27869999.991999980062 3957562.921999930870 60412.034042384 2024-04-12T00:49:01.261951+00:00 19994330.275999989361 29000000.003000020981 27869999.953000009060 3955916.988000034820 60412.034054037 2024-04-12T00:49:02.268830+00:00 19994330.278000000864 28999999.965000029653 27870000.002999961376 3957416.123999952804 60412.034065513 2024-04-12T00:49:03.260333+00:00 19994330.277000010014 29000000.022999998182 27870000.010000050068 3956829.958999990951 60412.034077167 2024-04-12T00:49:04.267212+00:00 19994330.278000000864 28999999.978999968618 27869999.990999940783 3959272.997000098228 60412.034088642 2024-04-12T00:49:05.258717+00:00 19994330.276000019163 29000000.037000060081 27870000.014999989420 3958609.972999929916 60412.034100302 2024-04-12T00:49:06.266091+00:00 19994330.279999971390 28999999.970999959856 27869999.998000029474 3957797.052999972831 60412.034111772 2024-04-12T00:49:07.257098+00:00 19994330.281000021845 29000000.011000040919 27869999.965000029653 3954685.950000048149 60412.034123431 2024-04-12T00:49:08.264473+00:00 19994330.275999959558 29000000.008000019938 27870000.026000019163 3955206.996999979019 60412.034135085 2024-04-12T00:49:09.271352+00:00 19994330.277000010014 29000000.026999998838 27870000.000999931246 3957380.983000040054 60412.034146561 2024-04-12T00:49:10.262855+00:00 19994330.277000010014 28999999.977000009269 27870000.019000049680 3954700.998999952804 60412.034158221 2024-04-12T00:49:11.270230+00:00 19994330.280000030994 28999999.989999990910 27869999.978999968618 3954411.006000041962 60412.034169690 2024-04-12T00:49:12.261238+00:00 19994330.274999979883 28999999.995999988168 27869999.983000040054 3957194.034999967087 60412.034181350 2024-04-12T00:49:13.268613+00:00 19994330.281000021845 29000000.022999998182 27870000.029999971390 3956477.963000059128 60412.034192820 2024-04-12T00:49:14.259620+00:00 19994330.279999971390 28999999.993000000715 27869999.995000001043 3960292.008000016212 60412.034204479 2024-04-12T00:49:15.266995+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3954480.032999991905 60412.034215949 2024-04-12T00:49:16.258002+00:00 19994330.278000000864 28999999.974000010639 27869999.991000059992 3952128.013999938965 60412.034227609 2024-04-12T00:49:17.265377+00:00 19994330.280000090599 29000000.032000008970 27869999.977000001818 3957538.970999956131 60412.034239078 2024-04-12T00:49:18.256385+00:00 19994330.278000000864 29000000.009999990463 27870000.059000018984 3956506.961000084877 60412.034250738 2024-04-12T00:49:19.263760+00:00 19994330.276999950409 28999999.948000010103 27869999.915999889374 3958746.990000010002 60412.034262397 2024-04-12T00:49:20.271135+00:00 19994330.279000040144 29000000.016999959946 27870000.035000089556 3961949.977999926079 60412.034273867 2024-04-12T00:49:21.262142+00:00 19994330.275999899954 29000000.022999998182 27870000.008000019938 3958293.065999985207 60412.034285527 2024-04-12T00:49:22.269518+00:00 19994330.278000000864 29000000.005000051111 27869999.969999909401 3960724.031000018120 60412.034296997 2024-04-12T00:49:23.260525+00:00 19994330.276000019163 28999999.980999950320 27870000.028999999166 3958179.019000052940 60412.034308656 2024-04-12T00:49:24.267900+00:00 19994330.280000090599 28999999.992000039667 27870000.004999998957 3955832.940999985207 60412.034320132 2024-04-12T00:49:25.259403+00:00 19994330.281999949366 29000000.000000000000 27869999.969000000507 3958547.991999983788 60412.034331786 2024-04-12T00:49:26.266282+00:00 19994330.274999979883 29000000.002999961376 27870000.072000000626 3959464.037000060081 60412.034343256 2024-04-12T00:49:27.257290+00:00 19994330.277000069618 29000000.006000038236 27869999.956999991089 3958106.996999979019 60412.034354915 2024-04-12T00:49:28.264665+00:00 19994330.278999920934 29000000.001999970526 27869999.981000009924 3959838.947999954224 60412.034366391 2024-04-12T00:49:29.256168+00:00 19994330.278000000864 28999999.978000041097 27870000.001000020653 3961198.009999989998 60412.034378044 2024-04-12T00:49:30.263047+00:00 19994330.278000000864 28999999.995999928564 27869999.967999991030 3961559.037999988068 60412.034389704 2024-04-12T00:49:31.270422+00:00 19994330.279000040144 29000000.008000019938 27870000.005999978632 3958900.011000037193 60412.034401174 2024-04-12T00:49:32.261429+00:00 19994330.276000019163 29000000.019999980927 27870000.032999988645 3961790.978000044823 60412.034412833 2024-04-12T00:49:33.268804+00:00 19994330.278000000864 28999999.973999980837 27870000.032000008970 3952090.016999959946 60412.034424303 2024-04-12T00:49:34.259812+00:00 19994330.276999950409 29000000.021000031382 27869999.971999999136 3960025.026999949943 60412.034435963 2024-04-12T00:49:35.267187+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3956421.108000040054 60412.034447439 2024-04-12T00:49:36.258690+00:00 19994330.281000021845 28999999.963999990374 27869999.998000029474 3960709.789999961853 60412.034459092 2024-04-12T00:49:37.265569+00:00 19994330.276999950409 29000000.027000069618 27869999.995999988168 3957197.055000067223 60412.034470568 2024-04-12T00:49:38.257073+00:00 19994330.282000061125 28999999.998999949545 27869999.972999989986 3955847.031000018120 60412.034482222 2024-04-12T00:49:39.263952+00:00 19994330.271999958903 29000000.004999998957 27870000.021000031382 3960718.001999973785 60412.034493881 2024-04-12T00:49:40.271326+00:00 19994330.282000061125 28999999.965000029653 27869999.971999999136 3959267.945999979973 60412.034505357 2024-04-12T00:49:41.262830+00:00 19994330.273999929428 29000000.018000010401 27870000.069999929518 3959027.990000010002 60412.034517011 2024-04-12T00:49:42.269709+00:00 19994330.279000040144 28999999.973999980837 27869999.900000099093 3957166.024000049103 60412.034528486 2024-04-12T00:49:43.261212+00:00 19994330.280999999493 28999999.996000051498 27870000.008999940008 3958147.993999958038 60412.034540140 2024-04-12T00:49:44.268092+00:00 19994330.274999998510 29000000.028000000864 27870000.032999988645 3956481.011000037193 60412.034551616 2024-04-12T00:49:45.259595+00:00 19994330.280999999493 29000000.018999930471 27870000.014000058174 3962616.923999906052 60412.034563269 2024-04-12T00:49:46.266474+00:00 19994330.273999989033 28999999.984999999404 27870000.002999901772 3959763.999000072014 60412.034574745 2024-04-12T00:49:47.257977+00:00 19994330.280000001192 28999999.997999999672 27870000.037000060081 3959040.021999955177 60412.034586404 2024-04-12T00:49:48.265353+00:00 19994330.278999999166 29000000.015000000596 27870000.008999940008 3954905.049000024796 60412.034597875 2024-04-12T00:49:49.256360+00:00 19994330.278000000864 29000000.010999988765 27869999.943000078201 3958290.950999975204 60412.034609534 2024-04-12T00:49:50.263735+00:00 19994330.278000000864 28999999.981000009924 27869999.982999920845 3953344.070999979973 60412.034621187 2024-04-12T00:49:51.270614+00:00 19994330.276000019163 28999999.982999980450 27870000.016000028700 3958398.971000074875 60412.034632663 2024-04-12T00:49:52.262118+00:00 19994330.276999980211 29000000.014000028372 27870000.016999959946 3961893.957999945153 60412.034644317 2024-04-12T00:49:53.268997+00:00 19994330.277000010014 28999999.970999989659 27869999.987000111490 3957396.014999986161 60412.034655793 2024-04-12T00:49:54.260500+00:00 19994330.282000008970 29000000.057999998331 27870000.029999971390 3954235.134000062943 60412.034667446 2024-04-12T00:49:55.267379+00:00 19994330.274999979883 29000000.003000020981 27869999.985999941826 3959802.866999983788 60412.034678922 2024-04-12T00:49:56.258882+00:00 19994330.281000021845 28999999.979999959469 27869999.968000050634 3961517.054000020027 60412.034690582 2024-04-12T00:49:57.266257+00:00 19994330.274999979883 28999999.979000028223 27870000.036000009626 3954995.033999919891 60412.034702051 2024-04-12T00:49:58.257265+00:00 19994330.279000040144 29000000.010999981314 27869999.988999959081 3953636.009000062943 60412.034713711 2024-04-12T00:49:59.264639+00:00 19994330.276999950409 29000000.012000020593 27870000.037999991328 3960966.944999932777 60412.034725181 2024-04-12T00:50:00.255647+00:00 19994330.279000040144 28999999.964999970049 27869999.888000011444 3961176.916000009049 60412.034736841 2024-04-12T00:50:01.263022+00:00 19994330.282000008970 28999999.998000029474 27870000.042000059038 3957504.041000009049 60412.034748494 2024-04-12T00:50:02.269902+00:00 19994330.275999959558 29000000.057999968529 27870000.050999999046 3959737.041000009049 60412.034759970 2024-04-12T00:50:03.261405+00:00 19994330.277000010014 28999999.992000039667 27869999.988000001758 3953447.085000038147 60412.034771624 2024-04-12T00:50:04.268283+00:00 19994330.278000000864 28999999.973999980837 27869999.960999999195 3958100.944999932777 60412.034783099 2024-04-12T00:50:05.259787+00:00 19994330.278999980539 29000000.000000000000 27870000.061000000685 3955984.969000101089 60412.034794759 2024-04-12T00:50:06.267161+00:00 19994330.277000010014 28999999.975000020117 27869999.959999989718 3957329.014999986161 60412.034806229 2024-04-12T00:50:07.258169+00:00 19994330.279000040144 29000000.046999931335 27869999.985000010580 3955666.983999968041 60412.034817888 2024-04-12T00:50:08.265545+00:00 19994330.278999980539 29000000.001000050455 27869999.993999991566 3963777.067999958992 60412.034829364 2024-04-12T00:50:09.257048+00:00 19994330.277000010014 28999999.968000050634 27870000.052000019699 3952310.935000061989 60412.034841018 2024-04-12T00:50:10.263927+00:00 19994330.276000019163 29000000.021999958903 27869999.966999981552 3963747.062000035774 60412.034852494 2024-04-12T00:50:11.255430+00:00 19994330.276999950409 29000000.000999931246 27870000.026000019163 3958334.933999896049 60412.034864147 2024-04-12T00:50:12.262309+00:00 19994330.281999949366 29000000.010000109673 27869999.990000009537 3950515.083999990951 60412.034875806 2024-04-12T00:50:13.269684+00:00 19994330.277000069618 28999999.970999959856 27870000.010999981314 3955429.871000051033 60412.034887282 2024-04-12T00:50:14.261188+00:00 19994330.276999950409 29000000.001000050455 27869999.980000019073 3956090.055999993812 60412.034898936 2024-04-12T00:50:15.268067+00:00 19994330.275000099093 28999999.996999979019 27869999.999000009149 3955149.955999969970 60412.034910412 2024-04-12T00:50:16.259570+00:00 19994330.278000000864 28999999.977999929339 27869999.994999948889 3962737.040000081062 60412.034922065 2024-04-12T00:50:17.266449+00:00 19994330.278000000864 29000000.055000070482 27870000.024000048637 3963103.894999980927 60412.034933541 2024-04-12T00:50:18.257953+00:00 19994330.282999988645 28999999.954999919981 27870000.023999989033 3953525.111999989022 60412.034945195 2024-04-12T00:50:19.264832+00:00 19994330.278000000864 29000000.049000021070 27869999.979999959469 3959489.074000000954 60412.034956670 2024-04-12T00:50:20.256334+00:00 19994330.275999899954 28999999.980000019073 27869999.962000068277 3957322.970999956131 60412.034968324 2024-04-12T00:50:21.263214+00:00 19994330.277000069618 28999999.978000041097 27870000.008000019938 3956426.912999988068 60412.034979984 2024-04-12T00:50:22.270589+00:00 19994330.278000000864 29000000.038999918848 27870000.028000000864 3960553.074000000954 60412.034991459 2024-04-12T00:50:23.262092+00:00 19994330.281000021845 28999999.951999999583 27870000.003999948502 3960775.939000010025 60412.035003113 2024-04-12T00:50:24.268972+00:00 19994330.274999979883 28999999.991000000387 27869999.952999949455 3952895.999000072014 60412.035014589 2024-04-12T00:50:25.260475+00:00 19994330.279999971390 29000000.040999989957 27869999.971000079066 3958347.039999961853 60412.035026242 2024-04-12T00:50:26.267354+00:00 19994330.279999971390 28999999.989000011235 27870000.067999958992 3959939.988999962807 60412.035037718 2024-04-12T00:50:27.258857+00:00 19994330.274000048637 29000000.025999989361 27870000.016000028700 3958708.991999983788 60412.035049372 2024-04-12T00:50:28.265736+00:00 19994330.278000000864 28999999.974000010639 27869999.982999920845 3957172.988000034820 60412.035060848 2024-04-12T00:50:29.257240+00:00 19994330.276000019163 28999999.965999990702 27869999.973000049591 3954965.016000031959 60412.035072501 2024-04-12T00:50:30.264119+00:00 19994330.281999949366 29000000.025000009686 27870000.009000059217 3956891.929000020027 60412.035083977 2024-04-12T00:50:31.255622+00:00 19994330.278000000864 29000000.027000010014 27870000.040999889374 3961023.148000001907 60412.035095637 2024-04-12T00:50:32.262997+00:00 19994330.277000069618 28999999.995999988168 27869999.998000029474 3955730.883999944199 60412.035107290 2024-04-12T00:50:33.269877+00:00 19994330.278999920934 28999999.999000009149 27870000.007000088692 3956026.062999964226 60412.035118766 2024-04-12T00:50:34.261380+00:00 19994330.275000099093 28999999.997999969870 27869999.946999911219 3955404.910000085831 60412.035130420 2024-04-12T00:50:35.268259+00:00 19994330.278000000864 29000000.022000011057 27870000.017000079155 3953396.044999957085 60412.035141896 2024-04-12T00:50:36.259762+00:00 19994330.280999898911 28999999.961000028998 27870000.042999979109 3959282.077000021935 60412.035153549 2024-04-12T00:50:37.266641+00:00 19994330.280000001192 28999999.991999980062 27869999.929999951273 3953749.998000026215 60412.035165025 2024-04-12T00:50:38.258145+00:00 19994330.274999998510 28999999.998000029474 27869999.968999978155 3958273.929999948014 60412.035176679 2024-04-12T00:50:39.265024+00:00 19994330.276999998838 29000000.009999990463 27870000.016000028700 3959682.003000020981 60412.035188154 2024-04-12T00:50:40.256527+00:00 19994330.277000010014 29000000.008999999613 27870000.039999999106 3959719.047000051010 60412.035199814 2024-04-12T00:50:41.263902+00:00 19994330.280999999493 28999999.996999979019 27869999.982999999076 3958969.028999925125 60412.035211284 2024-04-12T00:50:42.254908+00:00 19994330.274000000209 28999999.996999979019 27870000.017999999225 3956629.989000082016 60412.035222943 2024-04-12T00:50:43.262286+00:00 19994330.282999988645 29000000.004000071436 27869999.982999999076 3958549.864999889862 60412.035234597 2024-04-12T00:50:44.269164+00:00 19994330.277000010014 29000000.013999938965 27870000.030999999493 3955241.098000050057 60412.035246072 2024-04-12T00:50:45.260667+00:00 19994330.275999989361 28999999.958000060171 27869999.916999999434 3955652.986999989022 60412.035257726 2024-04-12T00:50:46.267546+00:00 19994330.275999989361 29000000.033999919891 27870000.092000011355 3959883.087000011932 60412.035269202 2024-04-12T00:50:47.259049+00:00 19994330.279000010341 29000000.014000058174 27869999.969000011683 3957385.940999985207 60412.035280855 2024-04-12T00:50:48.265929+00:00 19994330.280999988317 28999999.982999920845 27869999.993999991566 3960620.861999989022 60412.035292331 2024-04-12T00:50:49.257432+00:00 19994330.276999980211 29000000.027000069618 27870000.036000009626 3961505.241000055801 60412.035303985 2024-04-12T00:50:50.264311+00:00 19994330.276000019163 28999999.952999949455 27869999.990000009537 3959046.825999975204 60412.035315461 2024-04-12T00:50:51.255814+00:00 19994330.277000010014 29000000.004999998957 27869999.997999969870 3957509.003999948967 60412.035327120 2024-04-12T00:50:52.263189+00:00 19994330.279999971390 28999999.990000009537 27869999.967999991030 3956737.058000088204 60412.035338774 2024-04-12T00:50:53.270068+00:00 19994330.278000000864 29000000.034000039101 27870000.027000010014 3957656.896999955177 60412.035350250 2024-04-12T00:50:54.261572+00:00 19994330.279000040144 28999999.986999988556 27869999.947000030428 3956284.134999989998 60412.035361903 2024-04-12T00:50:55.268451+00:00 19994330.278000000864 29000000.001000050455 27870000.001999970526 3957087.868999958038 60412.035373379 2024-04-12T00:50:56.259954+00:00 19994330.278000000864 28999999.980999950320 27870000.012000020593 3962846.126000047196 60412.035385033 2024-04-12T00:50:57.266833+00:00 19994330.278000000864 29000000.019999980927 27870000.059999998659 3956998.957000017166 60412.035396508 2024-04-12T00:50:58.258336+00:00 19994330.274999979883 29000000.004000071436 27869999.964999970049 3959810.939999938011 60412.035408163 2024-04-12T00:50:59.265216+00:00 19994330.280000030994 28999999.971999999136 27870000.023000061512 3957686.018000007141 60412.035419638 2024-04-12T00:51:00.256719+00:00 19994330.280999958515 29000000.054000001401 27869999.995999928564 3958050.058000088204 60412.035431297 2024-04-12T00:51:01.264094+00:00 19994330.278000000864 28999999.960999999195 27870000.013000011444 3955463.954999924172 60412.035442767 2024-04-12T00:51:02.255101+00:00 19994330.276000019163 28999999.993999999017 27869999.957999940962 3961726.996999979019 60412.035454427 2024-04-12T00:51:03.262476+00:00 19994330.277000010014 28999999.980999991298 27869999.986000061035 3961254.032000064850 60412.035466081 2024-04-12T00:51:04.269355+00:00 19994330.276000019163 29000000.046000000089 27869999.990999940783 3956252.996999979019 60412.035477556 2024-04-12T00:51:05.260859+00:00 19994330.278999920934 28999999.986000001431 27870000.058000091463 3958834.007000000216 60412.035489216 2024-04-12T00:51:06.268234+00:00 19994330.280000090599 28999999.990000009537 27869999.980999950320 3958937.998000000138 60412.035500686 2024-04-12T00:51:07.259241+00:00 19994330.278999920934 29000000.014999989420 27870000.011999960989 3962195.009000000078 60412.035512345 2024-04-12T00:51:08.266616+00:00 19994330.278000000864 29000000.051999989897 27870000.015000101179 3956931.018999998923 60412.035523815 2024-04-12T00:51:09.257624+00:00 19994330.274999979883 28999999.947000030428 27869999.967999938875 3960303.891000003088 60412.035535474 2024-04-12T00:51:10.264999+00:00 19994330.280000090599 28999999.981999989599 27869999.978999968618 3956515.061999998987 60412.035546950 2024-04-12T00:51:11.256502+00:00 19994330.274999979883 29000000.020999971777 27870000.047000050545 3962399.984999998938 60412.035558604 2024-04-12T00:51:12.263381+00:00 19994330.282999988645 28999999.986000001431 27869999.983999971300 3959460.102000001818 60412.035570079 2024-04-12T00:51:13.254884+00:00 19994330.276999950409 28999999.984000030905 27869999.973999980837 3957963.865000002086 60412.035581733 2024-04-12T00:51:14.261764+00:00 19994330.278000000864 29000000.046000000089 27870000.028000000864 3956360.073999993969 60412.035593393 2024-04-12T00:51:15.269138+00:00 19994330.277000069618 28999999.996999979019 27869999.967000011355 3957409.922999999952 60412.035604863 2024-04-12T00:51:16.260146+00:00 19994330.274999979883 28999999.965000029653 27869999.970000028610 3956751.117000006139 60412.035616522 2024-04-12T00:51:17.267521+00:00 19994330.281999949366 29000000.013000011444 27870000.036000009626 3959378.967999995220 60412.035627992 2024-04-12T00:51:18.258528+00:00 19994330.275000099093 29000000.008999940008 27870000.006999969482 3959277.955999999773 60412.035639652 2024-04-12T00:51:19.265904+00:00 19994330.280999898911 28999999.993000030518 27870000.039000000805 3960703.064000003040 60412.035651127 2024-04-12T00:51:20.257407+00:00 19994330.277000069618 28999999.983999971300 27869999.927000001073 3958112.031999997795 60412.035662781 2024-04-12T00:51:21.264286+00:00 19994330.279000040144 29000000.050999999046 27870000.091000009328 3958517.945000008214 60412.035674257 2024-04-12T00:51:22.255789+00:00 19994330.273999929428 28999999.988000039011 27869999.969000000507 3959104.930999993812 60412.035685910 2024-04-12T00:51:23.262668+00:00 19994330.282000061125 28999999.980000019073 27869999.969000000507 3957401.105000004172 60412.035697386 2024-04-12T00:51:24.254171+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3957575.922999992967 60412.035709046 2024-04-12T00:51:25.261546+00:00 19994330.276999950409 29000000.016999959946 27870000.030999988317 3960308.991999999154 60412.035720699 2024-04-12T00:51:26.268426+00:00 19994330.279000040144 28999999.978999968618 27870000.039000000805 3963714.981000006199 60412.035732175 2024-04-12T00:51:27.259929+00:00 19994330.276999950409 28999999.979000091553 27869999.914000000805 3959479.047999992967 60412.035743834 2024-04-12T00:51:28.267304+00:00 19994330.278000000864 28999999.990999940783 27870000.018999990076 3955149.052000001073 60412.035755305 2024-04-12T00:51:29.258311+00:00 19994330.279000040144 29000000.024000048637 27870000.008999999613 3959411.976999998093 60412.035766964 2024-04-12T00:51:30.265686+00:00 19994330.276999998838 29000000.019999980927 27870000.074000000954 3955134.045000001788 60412.035778434 2024-04-12T00:51:31.256694+00:00 19994330.282000001520 28999999.983000040054 27869999.894999980927 3957072.958000003826 60412.035790093 2024-04-12T00:51:32.264068+00:00 19994330.276000000536 29000000.011999960989 27870000.050000008196 3953802.045000001788 60412.035801563 2024-04-12T00:51:33.255075+00:00 19994330.276000000536 28999999.960999969393 27869999.967999991030 3960538.913000002969 60412.035813223 2024-04-12T00:51:34.262451+00:00 19994330.276999998838 29000000.034000039101 27870000.022000011057 3960090.050999999046 60412.035824698 2024-04-12T00:51:35.253955+00:00 19994330.278999999166 29000000.000999931246 27869999.963999990374 3955726.906999989878 60412.035836352 2024-04-12T00:51:36.260834+00:00 19994330.278000008315 29000000.003000020981 27870000.040000021458 3960232.040000007022 60412.035848006 2024-04-12T00:51:37.267713+00:00 19994330.278999980539 28999999.978999998420 27869999.997999969870 3953900.037000000011 60412.035859481 2024-04-12T00:51:38.259216+00:00 19994330.278000000864 28999999.982999999076 27869999.995000001043 3951514.025999993086 60412.035871141 2024-04-12T00:51:39.266591+00:00 19994330.275000009686 29000000.037000000477 27870000.022999998182 3959256.962999999989 60412.035882611 2024-04-12T00:51:40.257599+00:00 19994330.280000001192 29000000.000000011176 27869999.940000060946 3956438.955000013113 60412.035894271 2024-04-12T00:51:41.264974+00:00 19994330.279000010341 28999999.988999988884 27870000.067999958992 3957970.011999994982 60412.035905741 2024-04-12T00:51:42.255981+00:00 19994330.276999980211 29000000.006000008434 27869999.942999958992 3954130.028999983799 60412.035917400 2024-04-12T00:51:43.263356+00:00 19994330.276999980211 29000000.002999991179 27870000.032999988645 3955675.087000011932 60412.035928870 2024-04-12T00:51:44.254363+00:00 19994330.280000030994 28999999.986000001431 27870000.013000011444 3957745.886999994982 60412.035940529 2024-04-12T00:51:45.261738+00:00 19994330.278000000864 28999999.978999968618 27869999.970000028610 3958034.078999996185 60412.035952189 2024-04-12T00:51:46.269114+00:00 19994330.276000019163 29000000.022999998182 27870000.041000008583 3957468.865999997128 60412.035963659 2024-04-12T00:51:47.260121+00:00 19994330.276999950409 29000000.004000011832 27869999.986999988556 3953604.161000012886 60412.035975318 2024-04-12T00:51:48.267496+00:00 19994330.280000030994 29000000.004999998957 27870000.034999970347 3958319.889999986161 60412.035986794 2024-04-12T00:51:49.258999+00:00 19994330.279999971390 28999999.971000019461 27869999.965000029653 3955904.040000020992 60412.035998448 2024-04-12T00:51:50.265879+00:00 19994330.277000010014 29000000.021000031382 27870000.000000000000 3957286.972999989986 60412.036009924 2024-04-12T00:51:51.257382+00:00 19994330.277000010014 29000000.040999948978 27870000.022999998182 3958676.983999996912 60412.036021577 2024-04-12T00:51:52.264261+00:00 19994330.276000019163 28999999.981000009924 27869999.970000028610 3956723.027999997139 60412.036033053 2024-04-12T00:51:53.255764+00:00 19994330.278999980539 28999999.990000009537 27870000.028999920934 3956481.976000010967 60412.036044712 2024-04-12T00:51:54.263139+00:00 19994330.278999980539 29000000.006000038236 27869999.975000020117 3956071.937999994028 60412.036056182 2024-04-12T00:51:55.254146+00:00 19994330.277000010014 28999999.980000019073 27869999.937000039965 3956688.120000004768 60412.036067836 2024-04-12T00:51:56.261026+00:00 19994330.280999958515 29000000.025999899954 27870000.013999938965 3957488.932999997865 60412.036079495 2024-04-12T00:51:57.268401+00:00 19994330.275000099093 28999999.971000079066 27870000.024999998510 3960479.006999998819 60412.036090971 2024-04-12T00:51:58.259904+00:00 19994330.279999971390 29000000.026999950409 27870000.034000001848 3957826.006000012159 60412.036102625 2024-04-12T00:51:59.266783+00:00 19994330.276999950409 28999999.978999968618 27870000.022000011057 3959048.009000002872 60412.036114100 2024-04-12T00:52:00.258287+00:00 19994330.278000000864 28999999.992000099272 27869999.994999989867 3955445.937999994028 60412.036125754 2024-04-12T00:52:01.265166+00:00 19994330.279000040144 28999999.998999949545 27869999.977000009269 3956842.099000006914 60412.036137230 2024-04-12T00:52:02.256669+00:00 19994330.278000000864 28999999.980000019073 27869999.947999980301 3956375.029999970924 60412.036148883 2024-04-12T00:52:03.263548+00:00 19994330.276000019163 29000000.051999930292 27870000.054000020027 3957143.864000021946 60412.036160359 2024-04-12T00:52:04.255051+00:00 19994330.276999950409 28999999.930000070482 27869999.964999970049 3957829.125999987125 60412.036172013 2024-04-12T00:52:05.261931+00:00 19994330.278000000864 29000000.044000029564 27870000.005000028759 3957712.958000003826 60412.036183489 2024-04-12T00:52:06.253434+00:00 19994330.279000040144 28999999.972999930382 27869999.981999959797 3957504.909999995958 60412.036195143 2024-04-12T00:52:07.260313+00:00 19994330.281000021845 29000000.042000059038 27870000.061000049114 3962182.039999992121 60412.036206802 2024-04-12T00:52:08.267688+00:00 19994330.276999950409 29000000.014999989420 27869999.998999949545 3955242.055000007153 60412.036218272 2024-04-12T00:52:09.258695+00:00 19994330.274000048637 28999999.962000008672 27869999.978000041097 3956713.879999995232 60412.036229931 2024-04-12T00:52:10.266070+00:00 19994330.280999898911 29000000.020999908447 27869999.958000000566 3955197.068000019062 60412.036241401 2024-04-12T00:52:11.257078+00:00 19994330.278000120074 28999999.982000108808 27870000.109999950975 3959855.916999996174 60412.036253061 2024-04-12T00:52:12.264453+00:00 19994330.275999899954 29000000.039999961853 27869999.930999990553 3953332.104999988806 60412.036264531 2024-04-12T00:52:13.255460+00:00 19994330.280000090599 28999999.957999940962 27869999.993000030518 3957300.030000030994 60412.036276190 2024-04-12T00:52:14.262836+00:00 19994330.280999898911 28999999.999000001699 27869999.944000009447 3956557.947999954224 60412.036287666 2024-04-12T00:52:15.254339+00:00 19994330.276000019163 29000000.044999990612 27870000.085999969393 3959322.980000019073 60412.036299320 2024-04-12T00:52:16.261218+00:00 19994330.276000019163 28999999.946000009775 27869999.988999959081 3957998.065999985207 60412.036310979 2024-04-12T00:52:17.268593+00:00 19994330.279000040144 29000000.028999980539 27869999.992000099272 3956489.942000031006 60412.036322449 2024-04-12T00:52:18.259599+00:00 19994330.278000000864 28999999.981000009924 27869999.987999919802 3956371.129000008106 60412.036334109 2024-04-12T00:52:19.266975+00:00 19994330.276999950409 29000000.032999988645 27870000.057000041008 3959869.967999995220 60412.036345584 2024-04-12T00:52:20.258478+00:00 19994330.279999971390 29000000.022999998182 27869999.988999959081 3957515.933999956120 60412.036357238 2024-04-12T00:52:21.265358+00:00 19994330.276000019163 28999999.931000020355 27869999.956000089645 3958121.920000017155 60412.036368714 2024-04-12T00:52:22.256861+00:00 19994330.281000021845 29000000.032000008970 27869999.978999968618 3962398.092000008095 60412.036380367 2024-04-12T00:52:23.263740+00:00 19994330.276000019163 29000000.010999981314 27870000.069000009447 3961494.004000008106 60412.036391843 2024-04-12T00:52:24.255243+00:00 19994330.278000000864 28999999.986000001431 27869999.967000011355 3956676.036000012886 60412.036403497 2024-04-12T00:52:25.262122+00:00 19994330.280000001192 28999999.979000028223 27869999.993999961764 3958700.968999981880 60412.036414973 2024-04-12T00:52:26.253626+00:00 19994330.276999998838 29000000.006999969482 27869999.986000061035 3959758.972000002861 60412.036426626 2024-04-12T00:52:27.260504+00:00 19994330.275999989361 28999999.996999979019 27869999.978999968618 3956529.950999975204 60412.036438285 2024-04-12T00:52:28.267880+00:00 19994330.278000008315 29000000.016000028700 27870000.082000020891 3958684.040000020992 60412.036449761 2024-04-12T00:52:29.259383+00:00 19994330.278000000864 28999999.973999980837 27869999.906999949366 3961491.018000007141 60412.036461415 2024-04-12T00:52:30.266262+00:00 19994330.277999978513 29000000.013999998569 27870000.034000039101 3958646.133000016212 60412.036472891 2024-04-12T00:52:31.257765+00:00 19994330.280000001192 28999999.973000049591 27869999.970999959856 3956792.875000000000 60412.036484550 2024-04-12T00:52:32.265141+00:00 19994330.279000010341 29000000.024999979883 27870000.049000021070 3962012.013999999035 60412.036496020 2024-04-12T00:52:33.256148+00:00 19994330.273999989033 29000000.000000000000 27870000.016000028700 3958654.896999955177 60412.036507680 2024-04-12T00:52:34.263523+00:00 19994330.278000000864 29000000.016999959946 27869999.975999951363 3960724.057000041008 60412.036519150 2024-04-12T00:52:35.254530+00:00 19994330.280000001192 29000000.017000079155 27869999.993000030518 3964261.002999960911 60412.036530809 2024-04-12T00:52:36.261906+00:00 19994330.278000000864 28999999.995999928564 27870000.013999998569 3961737.098000050057 60412.036542279 2024-04-12T00:52:37.252913+00:00 19994330.276000019163 28999999.983999971300 27870000.022999998182 3961051.932999968994 60412.036553938 2024-04-12T00:52:38.260288+00:00 19994330.281000021845 29000000.058000091463 27869999.999000001699 3959522.987999976147 60412.036565592 2024-04-12T00:52:39.267167+00:00 19994330.276999950409 28999999.937999960035 27869999.999000001699 3957745.056000053883 60412.036577068 2024-04-12T00:52:40.258670+00:00 19994330.279000040144 29000000.006999969482 27869999.960000008345 3963888.867999970913 60412.036588727 2024-04-12T00:52:41.266045+00:00 19994330.273999989033 28999999.966000080109 27869999.958999991417 3960209.072000027169 60412.036600197 2024-04-12T00:52:42.257053+00:00 19994330.277000010014 29000000.034999970347 27870000.021000001580 3959345.024999976158 60412.036611857 2024-04-12T00:52:43.264428+00:00 19994330.282999988645 29000000.009999990463 27870000.073000010103 3960228.033999979030 60412.036623327 2024-04-12T00:52:44.255435+00:00 19994330.277000010014 28999999.949000000954 27869999.894999980927 3954476.947000027169 60412.036634986 2024-04-12T00:52:45.262810+00:00 19994330.278999980539 29000000.044000029564 27870000.067000031471 3958831.981999992859 60412.036646456 2024-04-12T00:52:46.253819+00:00 19994330.277000010014 28999999.977999929339 27869999.961999949068 3955056.026000022888 60412.036658116 2024-04-12T00:52:47.261192+00:00 19994330.277000010014 29000000.016000028700 27870000.037000000477 3955248.009000002872 60412.036669769 2024-04-12T00:52:48.268072+00:00 19994330.276999950409 28999999.983000040054 27869999.971000019461 3955330.932999968994 60412.036681245 2024-04-12T00:52:49.259575+00:00 19994330.279000040144 29000000.001999970526 27869999.995000001043 3960740.018999993801 60412.036692904 2024-04-12T00:52:50.266951+00:00 19994330.281000021845 29000000.004999998957 27870000.073000010103 3955816.976999998093 60412.036704374 2024-04-12T00:52:51.257957+00:00 19994330.274999979883 28999999.986999999732 27869999.913999971002 3961309.045000017155 60412.036716034 2024-04-12T00:52:52.265333+00:00 19994330.278000000864 29000000.020999990404 27870000.025000039488 3955569.031000018120 60412.036727509 2024-04-12T00:52:53.256836+00:00 19994330.276999950409 29000000.008000001311 27870000.079999979585 3962201.009999989998 60412.036739163 2024-04-12T00:52:54.263715+00:00 19994330.280000090599 28999999.999000001699 27869999.938000019640 3957866.955999969970 60412.036750633 2024-04-12T00:52:55.254722+00:00 19994330.276999950409 29000000.013999998569 27870000.010999921709 3959028.008000016212 60412.036762293 2024-04-12T00:52:56.262097+00:00 19994330.279000040144 28999999.941000010818 27869999.990000009537 3955920.013999999035 60412.036773763 2024-04-12T00:52:57.253105+00:00 19994330.278000000864 28999999.998999979347 27869999.955000039190 3961153.982999979984 60412.036785422 2024-04-12T00:52:58.260480+00:00 19994330.275999899954 29000000.019000019878 27870000.037999991328 3956616.985000013839 60412.036797076 2024-04-12T00:52:59.267359+00:00 19994330.278000000864 29000000.011000011116 27869999.995000001043 3960643.092999995220 60412.036808552 2024-04-12T00:53:00.258863+00:00 19994330.280000090599 29000000.012999951839 27870000.014000058174 3962739.989000021946 60412.036820211 2024-04-12T00:53:01.266237+00:00 19994330.279999971390 29000000.011000040919 27869999.997999910265 3957114.923999965191 60412.036831681 2024-04-12T00:53:02.257244+00:00 19994330.276000019163 28999999.967000011355 27869999.996000051498 3954164.018000007141 60412.036843340 2024-04-12T00:53:03.264620+00:00 19994330.278999920934 28999999.982999980450 27869999.942000031471 3962102.046000003815 60412.036854811 2024-04-12T00:53:04.255627+00:00 19994330.275000099093 29000000.037999991328 27870000.098999980837 3958573.979000031948 60412.036866470 2024-04-12T00:53:05.263002+00:00 19994330.276999950409 29000000.015000049025 27869999.965999960899 3956646.009000002872 60412.036877940 2024-04-12T00:53:06.254009+00:00 19994330.276999950409 28999999.993999961764 27869999.986000061035 3956912.900999962818 60412.036889600 2024-04-12T00:53:07.261385+00:00 19994330.284000039101 28999999.974000040442 27870000.003000020981 3959274.066000043880 60412.036901069 2024-04-12T00:53:08.252392+00:00 19994330.276000019163 28999999.981000009924 27870000.004999998957 3959421.140999972820 60412.036912729 2024-04-12T00:53:09.259767+00:00 19994330.278000000864 29000000.062999960035 27870000.035999890417 3956296.856000006199 60412.036924388 2024-04-12T00:53:10.267142+00:00 19994330.274999979883 28999999.952000018209 27869999.961000081152 3954485.917999982834 60412.036935858 2024-04-12T00:53:11.258149+00:00 19994330.278000000864 29000000.013999938965 27870000.000000000000 3959586.130999981891 60412.036947518 2024-04-12T00:53:12.265525+00:00 19994330.281000021845 29000000.016000028700 27869999.980999950320 3958103.927000045776 60412.036958988 2024-04-12T00:53:13.256532+00:00 19994330.276999950409 28999999.977000001818 27870000.006000038236 3958385.998999952804 60412.036970647 2024-04-12T00:53:14.263907+00:00 19994330.281000021845 29000000.014000058174 27870000.043000001460 3958155.074000000954 60412.036982123 2024-04-12T00:53:15.255410+00:00 19994330.274999979883 28999999.986999988556 27869999.989999998361 3961955.934000014793 60412.036993776 2024-04-12T00:53:16.262290+00:00 19994330.277000069618 29000000.008999940008 27869999.991999991238 3962325.039000033867 60412.037005252 2024-04-12T00:53:17.253792+00:00 19994330.278000000864 28999999.952000018209 27869999.976000010967 3962513.950999975204 60412.037016906 2024-04-12T00:53:18.260672+00:00 19994330.280000001192 29000000.052999969572 27870000.074999991804 3957774.072000027169 60412.037028382 2024-04-12T00:53:19.252175+00:00 19994330.280999999493 29000000.029000040144 27870000.006000008434 3954979.949999988079 60412.037040035 2024-04-12T00:53:20.259054+00:00 19994330.274999991059 28999999.967999938875 27869999.889999989420 3953373.909999967087 60412.037051695 2024-04-12T00:53:21.266429+00:00 19994330.277000010014 29000000.000000000000 27870000.031000021845 3959434.149000049103 60412.037063165 2024-04-12T00:53:22.257437+00:00 19994330.280000001192 29000000.012000080198 27869999.995000001043 3959694.977999926079 60412.037074824 2024-04-12T00:53:23.264812+00:00 19994330.276999998838 28999999.977999929339 27870000.040999978781 3960894.997000098228 60412.037086300 2024-04-12T00:53:24.256315+00:00 19994330.275999989361 28999999.965000029653 27869999.995999988168 3955762.019999980927 60412.037097954 2024-04-12T00:53:25.263194+00:00 19994330.281000021845 29000000.039000030607 27869999.961000028998 3960146.992999910843 60412.037109429 2024-04-12T00:53:26.254697+00:00 19994330.280000001192 29000000.005999919027 27870000.065000001341 3958410.995000004768 60412.037121083 2024-04-12T00:53:27.261577+00:00 19994330.276999980211 28999999.976000070572 27869999.926999989897 3952811.845000029076 60412.037132559 2024-04-12T00:53:28.253080+00:00 19994330.275999989361 29000000.015000000596 27870000.007000029087 3960960.129000068177 60412.037144218 2024-04-12T00:53:29.260454+00:00 19994330.278000030667 29000000.019999999553 27870000.028000000864 3959042.016999959946 60412.037155872 2024-04-12T00:53:30.267334+00:00 19994330.277000010014 28999999.999000001699 27869999.982999980450 3956947.991999983788 60412.037167348 2024-04-12T00:53:31.258837+00:00 19994330.275999959558 29000000.008000001311 27870000.056999981403 3954530.952000021935 60412.037179002 2024-04-12T00:53:32.265716+00:00 19994330.282000008970 28999999.975999999791 27869999.969000041485 3957245.115999937057 60412.037190477 2024-04-12T00:53:33.257220+00:00 19994330.278000000864 29000000.001000020653 27869999.987999979407 3957330.970000029076 60412.037202131 2024-04-12T00:53:34.264099+00:00 19994330.273999989033 29000000.035999979824 27869999.996999979019 3959879.000000000000 60412.037213607 2024-04-12T00:53:35.255602+00:00 19994330.280000030994 28999999.949999991804 27870000.019000049680 3953468.006000041962 60412.037225266 2024-04-12T00:53:36.262977+00:00 19994330.275999959558 28999999.993000000715 27869999.954999919981 3953182.962999939919 60412.037236736 2024-04-12T00:53:37.253985+00:00 19994330.281000021845 29000000.022000011057 27870000.046000000089 3958589.003000020981 60412.037248395 2024-04-12T00:53:38.261359+00:00 19994330.277000010014 28999999.999000009149 27869999.956000089645 3954107.016000031959 60412.037259866 2024-04-12T00:53:39.252367+00:00 19994330.281000021845 29000000.013000011444 27870000.035999890417 3952642.018000007141 60412.037271525 2024-04-12T00:53:40.259742+00:00 19994330.274999979883 28999999.993999961764 27869999.977000121027 3955697.939000010025 60412.037283178 2024-04-12T00:53:41.266621+00:00 19994330.277000010014 28999999.986000001431 27870000.015999909490 3958879.070999979973 60412.037294654 2024-04-12T00:53:42.258124+00:00 19994330.277000010014 29000000.014999989420 27870000.039000030607 3960541.988999962807 60412.037306313 2024-04-12T00:53:43.265500+00:00 19994330.279999971390 28999999.974000040442 27869999.891000028700 3956114.922000051010 60412.037317784 2024-04-12T00:53:44.256507+00:00 19994330.279999971390 29000000.043999969959 27870000.082999940962 3957894.067999958992 60412.037329443 2024-04-12T00:53:45.263882+00:00 19994330.276000019163 28999999.977000001818 27869999.975000020117 3958778.009000062943 60412.037340913 2024-04-12T00:53:46.254889+00:00 19994330.277000069618 28999999.995000001043 27869999.980999950320 3957616.935999989975 60412.037352573 2024-04-12T00:53:47.262265+00:00 19994330.278999920934 29000000.029000040144 27870000.068000078201 3953619.082999945153 60412.037364048 2024-04-12T00:53:48.253768+00:00 19994330.278000000864 28999999.965000029653 27869999.944999929518 3954830.971000074875 60412.037375702 2024-04-12T00:53:49.260647+00:00 19994330.277000069618 29000000.021999958903 27869999.986999988556 3960832.938999890815 60412.037387178 2024-04-12T00:53:50.252152+00:00 19994330.279999971390 28999999.960000038147 27870000.052000049502 3956643.998000026215 60412.037398837 2024-04-12T00:53:51.259525+00:00 19994330.278000000864 29000000.007999900728 27869999.940999981016 3954724.009999989998 60412.037410491 2024-04-12T00:53:52.266405+00:00 19994330.278000000864 29000000.055000070482 27870000.050999999046 3957580.014999986161 60412.037421966 2024-04-12T00:53:53.257908+00:00 19994330.276000019163 28999999.945999979973 27869999.947999998927 3956325.075000048149 60412.037433620 2024-04-12T00:53:54.264787+00:00 19994330.278000000864 29000000.044999960810 27870000.061000000685 3958713.855000019073 60412.037445096 2024-04-12T00:53:55.256290+00:00 19994330.281000021845 28999999.958999991417 27869999.951000008732 3960542.128999948967 60412.037456749 2024-04-12T00:53:56.263169+00:00 19994330.276999950409 29000000.025000099093 27869999.974999990314 3959885.902999997139 60412.037468225 2024-04-12T00:53:57.254672+00:00 19994330.276999950409 28999999.998999949545 27870000.077999990433 3957391.081000090111 60412.037479885 2024-04-12T00:53:58.262048+00:00 19994330.278000000864 28999999.950000051409 27869999.927999999374 3954568.922999978065 60412.037491355 2024-04-12T00:53:59.253055+00:00 19994330.278000120074 29000000.048999909312 27870000.030999988317 3955464.032999991905 60412.037503014 2024-04-12T00:54:00.260430+00:00 19994330.276999950409 28999999.992000099272 27870000.037000000477 3957415.960000038147 60412.037514484 2024-04-12T00:54:01.251437+00:00 19994330.279999971390 29000000.001999970526 27869999.984000030905 3956396.117999910843 60412.037526144 2024-04-12T00:54:02.258813+00:00 19994330.279999971390 29000000.004999998957 27870000.006999969482 3960174.898000001907 60412.037537797 2024-04-12T00:54:03.265692+00:00 19994330.275000099093 28999999.977999929339 27869999.962999999523 3957796.000000000000 60412.037549273 2024-04-12T00:54:04.257195+00:00 19994330.278000000864 29000000.036000009626 27870000.035000029951 3958621.963999987114 60412.037560932 2024-04-12T00:54:05.264570+00:00 19994330.278000000864 28999999.989999990910 27869999.965999960899 3957391.063000082970 60412.037572403 2024-04-12T00:54:06.255577+00:00 19994330.276999950409 28999999.971999999136 27869999.998000029474 3962432.982999920845 60412.037584062 2024-04-12T00:54:07.262952+00:00 19994330.278000000864 29000000.040000010282 27870000.051999989897 3962337.017000079155 60412.037595532 2024-04-12T00:54:08.253960+00:00 19994330.279999971390 28999999.972999989986 27869999.938000019640 3959822.036999940872 60412.037607191 2024-04-12T00:54:09.261335+00:00 19994330.278000000864 29000000.007000010461 27870000.001999970526 3957021.921000003815 60412.037618661 2024-04-12T00:54:10.252342+00:00 19994330.276000019163 29000000.012999981642 27870000.037000000477 3960259.891000031959 60412.037630321 2024-04-12T00:54:11.259717+00:00 19994330.276999998838 28999999.957000020891 27869999.987000048161 3955397.197000027169 60412.037641980 2024-04-12T00:54:12.267092+00:00 19994330.278999999166 29000000.022999998182 27869999.988999959081 3956579.019999980927 60412.037653450 2024-04-12T00:54:13.258099+00:00 19994330.280999999493 29000000.018999960274 27870000.008000019938 3957580.982999920845 60412.037665110 2024-04-12T00:54:14.265475+00:00 19994330.276999998838 28999999.953000009060 27869999.965999960899 3958257.940000057220 60412.037676580 2024-04-12T00:54:15.256482+00:00 19994330.276999998838 29000000.013999998569 27870000.055000070482 3954362.988000034820 60412.037688239 2024-04-12T00:54:16.263857+00:00 19994330.276000011712 29000000.032000008970 27870000.000000000000 3956412.953999996185 60412.037699715 2024-04-12T00:54:17.255360+00:00 19994330.278000000864 28999999.977000001818 27869999.993999961764 3957178.049000024796 60412.037711368 2024-04-12T00:54:18.262240+00:00 19994330.280000001192 29000000.000000000000 27869999.973000049591 3953980.007999897003 60412.037722844 2024-04-12T00:54:19.253743+00:00 19994330.277000010014 29000000.018000010401 27870000.025999899954 3959073.129999995232 60412.037734498 2024-04-12T00:54:20.260622+00:00 19994330.280999988317 28999999.986000001431 27870000.001000050455 3955715.910000085831 60412.037745968 2024-04-12T00:54:21.251629+00:00 19994330.278000000864 29000000.000000000000 27869999.986000061035 3956554.003000020981 60412.037757627 2024-04-12T00:54:22.259004+00:00 19994330.275999989361 29000000.023999989033 27870000.032999988645 3958738.957999945153 60412.037769287 2024-04-12T00:54:23.266379+00:00 19994330.277000010014 28999999.968000050634 27869999.975999951363 3959351.026999949943 60412.037780757 2024-04-12T00:54:24.257387+00:00 19994330.278999980539 29000000.020999908447 27869999.978999968618 3959326.030000091065 60412.037792416 2024-04-12T00:54:25.264762+00:00 19994330.278000000864 29000000.001000050455 27870000.007000088692 3956407.973999977112 60412.037803886 2024-04-12T00:54:26.255769+00:00 19994330.277000010014 28999999.991000059992 27869999.993999961764 3956291.998000026215 60412.037815546 2024-04-12T00:54:27.263144+00:00 19994330.277000010014 28999999.985999941826 27870000.018999930471 3958197.969999908935 60412.037827021 2024-04-12T00:54:28.254646+00:00 19994330.278999980539 28999999.978000041097 27869999.952000018209 3957608.004999995232 60412.037838675 2024-04-12T00:54:29.261526+00:00 19994330.278999980539 29000000.028999920934 27870000.016000028700 3957478.047000051010 60412.037850145 2024-04-12T00:54:30.252534+00:00 19994330.277000010014 28999999.994000080973 27870000.064000010490 3962340.919000030030 60412.037861804 2024-04-12T00:54:31.259909+00:00 19994330.281000021845 29000000.049999948591 27869999.995999999344 3952675.983999968041 60412.037873280 2024-04-12T00:54:32.251412+00:00 19994330.276000019163 28999999.942000031471 27869999.958999998868 3961375.062000035774 60412.037884934 2024-04-12T00:54:33.258291+00:00 19994330.278999980539 29000000.019999980927 27869999.960999999195 3960018.992999910843 60412.037896593 2024-04-12T00:54:34.265667+00:00 19994330.274999979883 28999999.988999959081 27870000.034000009298 3963341.030000091065 60412.037908069 2024-04-12T00:54:35.257170+00:00 19994330.280000030994 29000000.021000031382 27870000.021999981254 3955563.959999918938 60412.037919723 2024-04-12T00:54:36.264049+00:00 19994330.278000000864 29000000.003999948502 27870000.027000010014 3957467.896000028122 60412.037931198 2024-04-12T00:54:37.255552+00:00 19994330.277000010014 28999999.974000100046 27869999.979999989271 3952139.195999979973 60412.037942852 2024-04-12T00:54:38.262431+00:00 19994330.279999971390 29000000.010999921709 27869999.991000000387 3957412.920000075828 60412.037954328 2024-04-12T00:54:39.253935+00:00 19994330.276999950409 28999999.984000090510 27869999.974000010639 3957598.980999947060 60412.037965987 2024-04-12T00:54:40.261310+00:00 19994330.279000040144 29000000.038999918848 27870000.039999991655 3957408.999000072014 60412.037977458 2024-04-12T00:54:41.252317+00:00 19994330.276000019163 28999999.930000070482 27869999.946000039577 3953597.052999972831 60412.037989117 2024-04-12T00:54:42.259692+00:00 19994330.281000021845 29000000.057000000030 27869999.979999959469 3960321.986999989022 60412.038000592 2024-04-12T00:54:43.251195+00:00 19994330.273999929428 29000000.041000001132 27870000.092000011355 3961052.955999969970 60412.038012246 2024-04-12T00:54:44.258075+00:00 19994330.281000021845 28999999.936000000685 27869999.995000001043 3957052.986999989022 60412.038023900 2024-04-12T00:54:45.264954+00:00 19994330.276000019163 29000000.021999999881 27869999.990000009537 3954821.976999998093 60412.038035376 2024-04-12T00:54:46.256457+00:00 19994330.276999950409 28999999.989999990910 27869999.964999970049 3951522.105000019073 60412.038047035 2024-04-12T00:54:47.263832+00:00 19994330.278000000864 29000000.015000019222 27869999.993000030518 3956693.899000049103 60412.038058505 2024-04-12T00:54:48.254839+00:00 19994330.278000000864 28999999.964999970049 27870000.028999980539 3951370.041999936104 60412.038070165 2024-04-12T00:54:49.262215+00:00 19994330.280000090599 28999999.985000010580 27869999.929000020027 3956657.027000070084 60412.038081635 2024-04-12T00:54:50.253222+00:00 19994330.276000019163 29000000.037000000477 27870000.016000028700 3952432.958999990951 60412.038093294 2024-04-12T00:54:51.260597+00:00 19994330.278000000864 29000000.001999970526 27870000.032999988645 3950745.097000002861 60412.038104770 2024-04-12T00:54:52.252100+00:00 19994330.278999920934 29000000.013000011444 27870000.018999930471 3952364.867999910843 60412.038116423 2024-04-12T00:54:53.258979+00:00 19994330.279000040144 29000000.009999990463 27869999.998000029474 3952206.111000061035 60412.038128083 2024-04-12T00:54:54.266354+00:00 19994330.276999950409 29000000.001000050455 27870000.016000028700 3952102.009999989998 60412.038139553 2024-04-12T00:54:55.257362+00:00 19994330.281000021845 28999999.952999949455 27869999.958999991417 3952868.968999981880 60412.038151212 2024-04-12T00:54:56.264737+00:00 19994330.278000000864 29000000.038000050932 27870000.021000031382 3953150.047000051010 60412.038162688 2024-04-12T00:54:57.256240+00:00 19994330.276000019163 28999999.982999980450 27869999.995999928564 3956384.927999972831 60412.038174341 2024-04-12T00:54:58.263119+00:00 19994330.281000021845 28999999.990000009537 27869999.958000060171 3955924.047999978065 60412.038185817 2024-04-12T00:54:59.254623+00:00 19994330.272999998182 29000000.028000000864 27870000.048999909312 3954268.917999982834 60412.038197471 2024-04-12T00:55:00.261502+00:00 19994330.278000000864 28999999.983999971300 27869999.970000028610 3956097.001999973785 60412.038208947 2024-04-12T00:55:01.253005+00:00 19994330.279999971390 29000000.000000000000 27870000.039999961853 3953810.038000106812 60412.038220606 2024-04-12T00:55:02.260380+00:00 19994330.276999950409 29000000.027000069618 27870000.024000048637 3953021.991999983788 60412.038232076 2024-04-12T00:55:03.251387+00:00 19994330.279000040144 28999999.940999981016 27869999.919999960810 3955726.004999995232 60412.038243736 2024-04-12T00:55:04.258762+00:00 19994330.274999979883 29000000.052999969572 27870000.020000100136 3951762.062999964226 60412.038255389 2024-04-12T00:55:05.265642+00:00 19994330.280000001192 29000000.006000038236 27870000.041000008583 3956445.952000021935 60412.038266865 2024-04-12T00:55:06.257145+00:00 19994330.276999998838 28999999.977999929339 27869999.950999978930 3955746.026000022888 60412.038278519 2024-04-12T00:55:07.264024+00:00 19994330.282999999821 29000000.026000019163 27870000.014999989420 3954025.952999948990 60412.038289994 2024-04-12T00:55:08.255527+00:00 19994330.273000009358 28999999.963000059128 27870000.032999988645 3954439.008000016212 60412.038301654 2024-04-12T00:55:09.262903+00:00 19994330.280999988317 28999999.989999890327 27870000.016999959946 3952166.000000000000 60412.038313124 2024-04-12T00:55:10.253910+00:00 19994330.278000008315 28999999.994000080973 27869999.938999999315 3951841.967000008095 60412.038324784 2024-04-12T00:55:11.261285+00:00 19994330.277999978513 29000000.013000011444 27870000.035000000149 3956955.993000030983 60412.038336253 2024-04-12T00:55:12.252292+00:00 19994330.277000010014 28999999.998999949545 27869999.972999989986 3952787.099999905098 60412.038347907 2024-04-12T00:55:13.259171+00:00 19994330.275000009686 29000000.019999980927 27870000.022999998182 3956250.916000009049 60412.038359383 2024-04-12T00:55:14.250675+00:00 19994330.282999988645 28999999.979000091553 27870000.016999989748 3954194.068000078201 60412.038371037 2024-04-12T00:55:15.257554+00:00 19994330.273999989033 29000000.000999931246 27869999.997000008821 3954343.958999990951 60412.038382696 2024-04-12T00:55:16.264929+00:00 19994330.283000018448 29000000.016000028700 27869999.940000001341 3954488.018000007141 60412.038394166 2024-04-12T00:55:17.255936+00:00 19994330.276999980211 29000000.036999940872 27870000.099999990314 3955863.990999937057 60412.038405825 2024-04-12T00:55:18.263311+00:00 19994330.273999989033 28999999.937000039965 27869999.897000011057 3955051.976999998093 60412.038417296 2024-04-12T00:55:19.254319+00:00 19994330.280000030994 28999999.967000000179 27870000.053999990225 3950185.940000057220 60412.038428955 2024-04-12T00:55:20.261694+00:00 19994330.279999971390 29000000.028999999166 27870000.000999990851 3955532.075999975204 60412.038440431 2024-04-12T00:55:21.253197+00:00 19994330.278000000864 29000000.030000001192 27869999.995999988168 3956549.911000012886 60412.038452084 2024-04-12T00:55:22.260076+00:00 19994330.274000048637 29000000.009999990463 27869999.960000038147 3950797.079999924172 60412.038463560 2024-04-12T00:55:23.251579+00:00 19994330.280999958515 29000000.010999988765 27870000.033999979496 3950953.961000084877 60412.038475214 2024-04-12T00:55:24.258459+00:00 19994330.277000010014 29000000.001000020653 27870000.022999998182 3954972.054000020027 60412.038486873 2024-04-12T00:55:25.265834+00:00 19994330.277000010014 28999999.977000001818 27869999.958000000566 3951998.933999896049 60412.038498343 2024-04-12T00:55:26.256841+00:00 19994330.279999971390 28999999.976000010967 27870000.031000021845 3957913.994000076782 60412.038510003 2024-04-12T00:55:27.264215+00:00 19994330.278000000864 29000000.006999999285 27869999.999000009149 3960584.059000014793 60412.038521472 2024-04-12T00:55:28.255223+00:00 19994330.277000010014 29000000.039999961853 27870000.063999950886 3954212.039999961853 60412.038533132 2024-04-12T00:55:29.262599+00:00 19994330.279000040144 28999999.954000059515 27869999.916000008583 3953207.861999989022 60412.038544608 2024-04-12T00:55:30.254102+00:00 19994330.273999989033 29000000.022999938577 27869999.978999968618 3957042.042000054847 60412.038556261 2024-04-12T00:55:31.260981+00:00 19994330.281000021845 28999999.958000000566 27870000.022000070661 3953289.980999947060 60412.038567737 2024-04-12T00:55:32.252484+00:00 19994330.281000021845 29000000.027000010014 27869999.991999980062 3956586.009999989998 60412.038579396 2024-04-12T00:55:33.259859+00:00 19994330.275999899954 29000000.004000011832 27870000.034999970347 3953615.032000064850 60412.038590867 2024-04-12T00:55:34.250867+00:00 19994330.276000019163 29000000.026000019163 27869999.965000029653 3953587.991999983788 60412.038602526 2024-04-12T00:55:35.258242+00:00 19994330.278000000864 28999999.950999978930 27870000.016999959946 3951881.986999989022 60412.038614179 2024-04-12T00:55:36.265121+00:00 19994330.277000069618 29000000.023999989033 27869999.995000001043 3957106.066000000108 60412.038625655 2024-04-12T00:55:37.256624+00:00 19994330.278000000864 28999999.978999968618 27870000.027000069618 3955811.919000001159 60412.038637309 2024-04-12T00:55:38.263503+00:00 19994330.280999898911 29000000.063000079244 27870000.023999929428 3952072.135999999940 60412.038648785 2024-04-12T00:55:39.255006+00:00 19994330.278000120074 28999999.971999999136 27869999.999000068754 3953375.913999998942 60412.038660439 2024-04-12T00:55:40.261886+00:00 19994330.276999950409 28999999.981999989599 27869999.931999921799 3956801.048999999184 60412.038671914 2024-04-12T00:55:41.253389+00:00 19994330.278000000864 28999999.995999928564 27869999.994000080973 3958924.953000002075 60412.038683568 2024-04-12T00:55:42.260268+00:00 19994330.279000040144 28999999.984000090510 27869999.978999968618 3952215.080000001937 60412.038695044 2024-04-12T00:55:43.251771+00:00 19994330.278999920934 29000000.039999961853 27870000.102999929339 3952449.925999999046 60412.038706703 2024-04-12T00:55:44.259146+00:00 19994330.274999979883 28999999.978000041097 27869999.930000070482 3952980.014999996871 60412.038718173 2024-04-12T00:55:45.250153+00:00 19994330.280000090599 29000000.008999940008 27869999.985000010580 3955501.004000001121 60412.038729833 2024-04-12T00:55:46.257529+00:00 19994330.278000000864 28999999.988000039011 27869999.998000029474 3953590.120999998879 60412.038741486 2024-04-12T00:55:47.264408+00:00 19994330.273999929428 29000000.016999959946 27870000.043999910355 3955515.857000000775 60412.038752962 2024-04-12T00:55:48.255911+00:00 19994330.278000000864 29000000.014000058174 27869999.977000001818 3954430.027000003029 60412.038764616 2024-04-12T00:55:49.262790+00:00 19994330.279000040144 28999999.978999968618 27870000.035999998450 3955554.997999995947 60412.038776091 2024-04-12T00:55:50.254294+00:00 19994330.279999971390 29000000.006999969482 27869999.963999990374 3961069.994000003207 60412.038787751 2024-04-12T00:55:51.261668+00:00 19994330.279000040144 29000000.001999970526 27869999.984000001103 3954564.024999998976 60412.038799221 2024-04-12T00:55:52.252676+00:00 19994330.278000000864 28999999.986999988556 27870000.061000019312 3959123.925000004005 60412.038810880 2024-04-12T00:55:53.260051+00:00 19994330.276999950409 28999999.979000091553 27869999.935999989510 3955857.060000001919 60412.038822350 2024-04-12T00:55:54.251058+00:00 19994330.278000000864 29000000.008999940008 27870000.041000008583 3951392.071999996901 60412.038834010 2024-04-12T00:55:55.258433+00:00 19994330.281000021845 29000000.011000040919 27869999.991999980062 3950338.922999992967 60412.038845486 2024-04-12T00:55:56.249937+00:00 19994330.274999979883 29000000.000999990851 27869999.993000000715 3952189.976999998093 60412.038857139 2024-04-12T00:55:57.256816+00:00 19994330.279000040144 29000000.024999998510 27869999.995999988168 3954857.042000011075 60412.038868798 2024-04-12T00:55:58.264191+00:00 19994330.276999950409 29000000.000000000000 27869999.999000009149 3955525.008000000846 60412.038880269 2024-04-12T00:55:59.255199+00:00 19994330.278999999166 28999999.971000000834 27870000.038999971002 3951050.017999991775 60412.038891928 2024-04-12T00:56:00.262572+00:00 19994330.274999998510 29000000.031999990344 27869999.961000028998 3954673.009000002872 60412.038903404 2024-04-12T00:56:01.254080+00:00 19994330.279000010341 28999999.983000010252 27869999.976000010967 3950450.987000002991 60412.038915057 2024-04-12T00:56:02.260956+00:00 19994330.278000000864 29000000.013999998569 27869999.995999988168 3958300.994999989867 60412.038926533 2024-04-12T00:56:03.252459+00:00 19994330.278999999166 28999999.985000010580 27870000.029999971390 3955594.839000002015 60412.038938187 2024-04-12T00:56:04.259338+00:00 19994330.278000000864 28999999.983999971300 27869999.971000019461 3960218.922000005841 60412.038949662 2024-04-12T00:56:05.250842+00:00 19994330.277000010014 29000000.022000011057 27870000.008999999613 3953833.266000003088 60412.038961322 2024-04-12T00:56:06.258217+00:00 19994330.276999980211 29000000.005999978632 27870000.002000030130 3958391.901999995112 60412.038972976 2024-04-12T00:56:07.265096+00:00 19994330.278000000864 28999999.964000049978 27870000.059999939054 3956757.032000004780 60412.038984451 2024-04-12T00:56:08.256599+00:00 19994330.281000021845 29000000.037999991328 27869999.953999999911 3951241.971000000834 60412.038996105 2024-04-12T00:56:09.263478+00:00 19994330.278000000864 28999999.966000020504 27869999.986000061035 3956182.978000000119 60412.039007581 2024-04-12T00:56:10.254981+00:00 19994330.275999989361 29000000.013999998569 27869999.993999961764 3954991.115000010002 60412.039019234 2024-04-12T00:56:11.261860+00:00 19994330.277000010014 29000000.008999940008 27870000.022999998182 3951333.943999975920 60412.039030710 2024-04-12T00:56:12.253364+00:00 19994330.277000010014 29000000.012000020593 27869999.998000029474 3952368.921000003815 60412.039042364 2024-04-12T00:56:13.260243+00:00 19994330.278999980539 29000000.010999981314 27870000.055999990553 3956094.009000002872 60412.039053840 2024-04-12T00:56:14.251745+00:00 19994330.278999980539 28999999.977000001818 27869999.917999979109 3952403.090999991167 60412.039065499 2024-04-12T00:56:15.259121+00:00 19994330.280000030994 29000000.014000058174 27870000.036000009626 3953370.939999998081 60412.039076969 2024-04-12T00:56:16.250129+00:00 19994330.277000010014 28999999.972999930382 27870000.028000000864 3949319.022000014782 60412.039088628 2024-04-12T00:56:17.257504+00:00 19994330.275999959558 28999999.998000029474 27869999.957999940962 3947455.986000000965 60412.039100282 2024-04-12T00:56:18.264383+00:00 19994330.280000030994 29000000.009999990463 27870000.034000039101 3957502.009999989998 60412.039111758 2024-04-12T00:56:19.255886+00:00 19994330.278000000864 29000000.027000069618 27869999.999000068754 3952523.091000020970 60412.039123412 2024-04-12T00:56:20.262765+00:00 19994330.275999959558 28999999.974999900907 27869999.990999940783 3952935.945999979973 60412.039134888 2024-04-12T00:56:21.254269+00:00 19994330.280000030994 28999999.996000051498 27869999.967000011355 3954109.960000007879 60412.039146547 2024-04-12T00:56:22.261644+00:00 19994330.278999980539 29000000.014999989420 27870000.001999970526 3951096.930000007153 60412.039158017 2024-04-12T00:56:23.252651+00:00 19994330.273999989033 28999999.983000040054 27870000.026000019163 3954840.098999977112 60412.039169676 2024-04-12T00:56:24.260026+00:00 19994330.278000000864 29000000.023999929428 27870000.050999999046 3954434.954000025988 60412.039181146 2024-04-12T00:56:25.251033+00:00 19994330.279000040144 28999999.986000061035 27869999.963999990374 3952152.048999994993 60412.039192806 2024-04-12T00:56:26.258408+00:00 19994330.281999949366 28999999.990999940783 27870000.000000000000 3953674.974999994040 60412.039204276 2024-04-12T00:56:27.249416+00:00 19994330.277000069618 29000000.001000050455 27869999.993999999017 3954996.046000003815 60412.039215935 2024-04-12T00:56:28.256791+00:00 19994330.274999979883 28999999.991000059992 27869999.964000001550 3949280.969999998808 60412.039227589 2024-04-12T00:56:29.263670+00:00 19994330.278999920934 29000000.011999960989 27870000.041999999434 3953862.064000010025 60412.039239065 2024-04-12T00:56:30.255173+00:00 19994330.277000069618 28999999.982999920845 27870000.000000000000 3956120.924999982119 60412.039250718 2024-04-12T00:56:31.262052+00:00 19994330.276000019163 29000000.016000028700 27869999.971000000834 3957038.020999997854 60412.039262194 2024-04-12T00:56:32.253556+00:00 19994330.281999949366 28999999.983999971300 27870000.020000010729 3956276.937999994028 60412.039273853 2024-04-12T00:56:33.260931+00:00 19994330.278000000864 29000000.021999999881 27870000.009999990463 3953625.986000000965 60412.039285324 2024-04-12T00:56:34.251938+00:00 19994330.276000019163 29000000.000000000000 27869999.993000000715 3954958.044000000227 60412.039296983 2024-04-12T00:56:35.259313+00:00 19994330.278000000864 29000000.006999999285 27869999.999000009149 3951657.953000009060 60412.039308453 2024-04-12T00:56:36.250321+00:00 19994330.274999979883 28999999.958000000566 27869999.993999961764 3953561.060000001919 60412.039320112 2024-04-12T00:56:37.257696+00:00 19994330.282000061125 28999999.996000010520 27869999.988000039011 3956265.053999990225 60412.039331588 2024-04-12T00:56:38.249199+00:00 19994330.278000000864 29000000.014999989420 27869999.987999979407 3952749.876000016928 60412.039343242 2024-04-12T00:56:39.256078+00:00 19994330.279999971390 29000000.002999991179 27870000.027000010014 3958469.041999996174 60412.039354901 2024-04-12T00:56:40.263453+00:00 19994330.276000019163 29000000.026000019163 27870000.000999990851 3950369.974999994040 60412.039366371 2024-04-12T00:56:41.254460+00:00 19994330.276000019163 28999999.981000009924 27869999.997000038624 3954174.060999989975 60412.039378030 2024-04-12T00:56:42.261836+00:00 19994330.278000000864 28999999.960999969393 27869999.986999988556 3958082.961000024807 60412.039389506 2024-04-12T00:56:43.253339+00:00 19994330.276999950409 29000000.031000021845 27870000.010999981314 3958452.046000003815 60412.039401160 2024-04-12T00:56:44.260218+00:00 19994330.284000039101 29000000.008000019938 27870000.025000039488 3955608.940999985207 60412.039412635 2024-04-12T00:56:45.251721+00:00 19994330.274999979883 29000000.034999970347 27869999.977999929339 3957472.129000008106 60412.039424295 2024-04-12T00:56:46.259097+00:00 19994330.276999950409 28999999.970000028610 27869999.987000111490 3960721.913999975193 60412.039435765 2024-04-12T00:56:47.250104+00:00 19994330.274999979883 28999999.964999970049 27869999.950999978930 3951830.965000032913 60412.039447424 2024-04-12T00:56:48.257479+00:00 19994330.279000040144 29000000.011000040919 27870000.026999950409 3953030.981000006199 60412.039459078 2024-04-12T00:56:49.264358+00:00 19994330.279000040144 29000000.015999969095 27870000.070000048727 3951550.102999985218 60412.039470548 2024-04-12T00:56:50.255365+00:00 19994330.278999920934 29000000.008000019938 27869999.939000010490 3958383.025999962818 60412.039482208 2024-04-12T00:56:51.262740+00:00 19994330.280000090599 28999999.987999979407 27870000.028000000864 3958838.975000023842 60412.039493683 2024-04-12T00:56:52.254244+00:00 19994330.275999899954 29000000.006000038236 27870000.015999909490 3954557.906000018120 60412.039505337 2024-04-12T00:56:53.261123+00:00 19994330.278000000864 28999999.995999928564 27869999.980000019073 3961197.081999958027 60412.039516813 2024-04-12T00:56:54.252626+00:00 19994330.280000001192 29000000.054000020027 27869999.996999979019 3959948.921000003815 60412.039528467 2024-04-12T00:56:55.259505+00:00 19994330.279000010341 28999999.986000061035 27869999.983000040054 3956568.094000041019 60412.039539943 2024-04-12T00:56:56.251009+00:00 19994330.274999991059 28999999.981999989599 27869999.993000030518 3961042.882999957073 60412.039551602 2024-04-12T00:56:57.258384+00:00 19994330.280999999493 28999999.990000009537 27870000.006999969482 3957323.069000006188 60412.039563072 2024-04-12T00:56:58.249391+00:00 19994330.276000011712 29000000.006999969482 27870000.026999950409 3961307.961000024807 60412.039574731 2024-04-12T00:56:59.256766+00:00 19994330.276999980211 29000000.008999940008 27869999.951000090688 3955593.043999969959 60412.039586385 2024-04-12T00:57:00.263645+00:00 19994330.277000010014 28999999.998000029474 27870000.033999919891 3954668.851999998093 60412.039597861 2024-04-12T00:57:01.255149+00:00 19994330.279000010341 28999999.986000061035 27869999.976000070572 3954256.108000040054 60412.039609514 2024-04-12T00:57:02.262028+00:00 19994330.278999980539 28999999.968999978155 27869999.973999980837 3955923.008000016212 60412.039620990 2024-04-12T00:57:03.253531+00:00 19994330.280000001192 29000000.046999931335 27870000.082000020891 3956919.995999991894 60412.039632649 2024-04-12T00:57:04.260906+00:00 19994330.275000009686 28999999.977000001818 27869999.963999990374 3955637.947999954224 60412.039644119 2024-04-12T00:57:05.251913+00:00 19994330.278000030667 29000000.001000050455 27870000.036000009626 3950616.031000018120 60412.039655779 2024-04-12T00:57:06.259288+00:00 19994330.278000000864 28999999.962000008672 27869999.921000000089 3954457.077000021935 60412.039667249 2024-04-12T00:57:07.250296+00:00 19994330.275999959558 29000000.034000039101 27870000.054000001401 3956022.960999966133 60412.039678908 2024-04-12T00:57:08.257671+00:00 19994330.280000030994 29000000.024999979883 27869999.952999990433 3956458.995000004768 60412.039690378 2024-04-12T00:57:09.248678+00:00 19994330.279999971390 29000000.016999959946 27870000.022000011057 3950581.083999990951 60412.039702038 2024-04-12T00:57:10.256053+00:00 19994330.275000039488 28999999.953000001609 27869999.988999988884 3954869.976000010967 60412.039713697 2024-04-12T00:57:11.263428+00:00 19994330.278000000864 29000000.028999999166 27870000.007999990135 3959033.970000029076 60412.039725167 2024-04-12T00:57:12.254435+00:00 19994330.278000000864 28999999.978999998420 27870000.037000000477 3955645.986999989022 60412.039736826 2024-04-12T00:57:13.261811+00:00 19994330.280999958515 29000000.000000000000 27869999.968000020832 3951489.036000012886 60412.039748297 2024-04-12T00:57:14.252818+00:00 19994330.278000000864 29000000.015000000596 27870000.027999971062 3953083.033999979030 60412.039759956 2024-04-12T00:57:15.260193+00:00 19994330.278000000864 28999999.962999999523 27869999.947000030428 3952761.961000024807 60412.039771432 2024-04-12T00:57:16.251697+00:00 19994330.276000019163 29000000.034000009298 27870000.071999970824 3956105.913999975193 60412.039783085 2024-04-12T00:57:17.258576+00:00 19994330.278000000864 28999999.989999979734 27869999.934999998659 3951071.069000006188 60412.039794561 2024-04-12T00:57:18.250078+00:00 19994330.276999950409 28999999.991000000387 27870000.028000000864 3955086.873000026215 60412.039806221 2024-04-12T00:57:19.257454+00:00 19994330.277000069618 29000000.021000031382 27870000.008000019938 3955913.094999969006 60412.039817690 2024-04-12T00:57:20.248461+00:00 19994330.281999949366 28999999.965999960899 27869999.980000019073 3958099.979000031948 60412.039829350 2024-04-12T00:57:21.255837+00:00 19994330.277000069618 29000000.018999990076 27870000.011999960989 3958987.008999944199 60412.039841004 2024-04-12T00:57:22.262716+00:00 19994330.278999920934 28999999.998000029474 27869999.971999999136 3957005.992000042927 60412.039852479 2024-04-12T00:57:23.254219+00:00 19994330.275000099093 28999999.987999979407 27870000.012000020593 3962517.000999987125 60412.039864139 2024-04-12T00:57:24.261594+00:00 19994330.276999950409 29000000.031000021845 27870000.006000038236 3958766.100000023842 60412.039875609 2024-04-12T00:57:25.252601+00:00 19994330.278000000864 28999999.977999988943 27870000.005999919027 3955498.887999951839 60412.039887268 2024-04-12T00:57:26.259976+00:00 19994330.279000040144 29000000.034000039101 27870000.019999980927 3958409.022000014782 60412.039898738 2024-04-12T00:57:27.250984+00:00 19994330.279999971390 28999999.987999979407 27870000.010000109673 3952429.014999986161 60412.039910397 2024-04-12T00:57:28.258359+00:00 19994330.276999950409 28999999.986999988556 27869999.995999928564 3954400.981999992859 60412.039921868 2024-04-12T00:57:29.249366+00:00 19994330.277000069618 29000000.009000059217 27870000.009000059217 3953745.001000047196 60412.039933527 2024-04-12T00:57:30.256741+00:00 19994330.278999920934 29000000.000999931246 27869999.995999928564 3958044.972999989986 60412.039944997 2024-04-12T00:57:31.247748+00:00 19994330.281000021845 28999999.981999989599 27870000.006000038236 3957858.101999998093 60412.039956656 2024-04-12T00:57:32.255124+00:00 19994330.274000048637 28999999.981999989599 27869999.953999999911 3953998.962999999989 60412.039968316 2024-04-12T00:57:33.262499+00:00 19994330.281000021845 29000000.008000019938 27870000.003999948502 3954721.874000012875 60412.039979786 2024-04-12T00:57:34.253506+00:00 19994330.274999979883 29000000.019000049680 27870000.045000080019 3958639.155999958981 60412.039991445 2024-04-12T00:57:35.260881+00:00 19994330.279999971390 28999999.985999941826 27869999.972999930382 3956121.999000012875 60412.040002921 2024-04-12T00:57:36.252384+00:00 19994330.272999998182 28999999.988000039011 27869999.999000068754 3956587.877000033855 60412.040014575 2024-04-12T00:57:37.259263+00:00 19994330.282000061125 29000000.041999939829 27869999.979999899864 3958954.072999954224 60412.040026051 2024-04-12T00:57:38.250767+00:00 19994330.278000000864 29000000.003000020981 27870000.020000100136 3957948.076000034809 60412.040037710 2024-04-12T00:57:39.258142+00:00 19994330.278000000864 28999999.962000008672 27869999.958999991417 3958721.968999981880 60412.040049180 2024-04-12T00:57:40.249149+00:00 19994330.276999950409 29000000.036000009626 27870000.000999931246 3954342.056999980938 60412.040060834 2024-04-12T00:57:41.256028+00:00 19994330.278000000864 29000000.014000058174 27870000.083000060171 3953116.958000003826 60412.040072493 2024-04-12T00:57:42.263403+00:00 19994330.279999971390 28999999.974999900907 27869999.991999980062 3954426.909000039101 60412.040083969 2024-04-12T00:57:43.254907+00:00 19994330.276000019163 28999999.996000051498 27869999.925999999046 3956907.111999989022 60412.040095623 2024-04-12T00:57:44.261786+00:00 19994330.279999971390 28999999.995000001043 27870000.072999998927 3955458.821999967098 60412.040107098 2024-04-12T00:57:45.253289+00:00 19994330.281000021845 29000000.001000050455 27869999.988000009209 3961058.127000033855 60412.040118752 2024-04-12T00:57:46.260168+00:00 19994330.276000000536 29000000.023999929428 27869999.965999990702 3956440.881999969017 60412.040130228 2024-04-12T00:57:47.251671+00:00 19994330.274999998510 28999999.949000000954 27870000.005000010133 3956567.085000038147 60412.040141881 2024-04-12T00:57:48.258551+00:00 19994330.276999998838 29000000.052000001073 27870000.006999980658 3954188.992999970913 60412.040153357 2024-04-12T00:57:49.250054+00:00 19994330.279999990016 28999999.967000011355 27869999.997000008821 3950626.039000033867 60412.040165016 2024-04-12T00:57:50.257429+00:00 19994330.277000010014 28999999.984000001103 27869999.974000010639 3960120.929999948014 60412.040176487 2024-04-12T00:57:51.248437+00:00 19994330.280000001192 29000000.000999990851 27869999.942000001669 3955886.028999983799 60412.040188146 2024-04-12T00:57:52.255812+00:00 19994330.275999989361 29000000.018999990076 27870000.100999981165 3958064.978000044823 60412.040199799 2024-04-12T00:57:53.262690+00:00 19994330.279000010341 28999999.998000029474 27869999.984000030905 3955640.054000020027 60412.040211275 2024-04-12T00:57:54.254194+00:00 19994330.276999980211 29000000.021000001580 27870000.001999970526 3959129.851999998093 60412.040222929 2024-04-12T00:57:55.261073+00:00 19994330.278000000864 29000000.022999968380 27869999.975000020117 3959226.167999982834 60412.040234405 2024-04-12T00:57:56.252576+00:00 19994330.282000008970 28999999.999000009149 27870000.050000008196 3956249.934999942780 60412.040246064 2024-04-12T00:57:57.259951+00:00 19994330.274000018835 28999999.968999978155 27869999.940000001341 3953691.972000002861 60412.040257534 2024-04-12T00:57:58.250959+00:00 19994330.280999988317 28999999.987000048161 27870000.057999968529 3953309.078000069130 60412.040269194 2024-04-12T00:57:59.258334+00:00 19994330.275999989361 28999999.998999949545 27869999.921999990940 3957804.914999961853 60412.040280663 2024-04-12T00:58:00.249341+00:00 19994330.278000000864 28999999.964000049978 27870000.071000039577 3954778.022000073921 60412.040292323 2024-04-12T00:58:01.256716+00:00 19994330.276000019163 29000000.055999990553 27869999.960999969393 3956796.031999946106 60412.040303793 2024-04-12T00:58:02.247723+00:00 19994330.279999971390 28999999.969999969006 27869999.974000040442 3955894.046000003815 60412.040315452 2024-04-12T00:58:03.255098+00:00 19994330.278000000864 28999999.986000001431 27870000.085999969393 3957223.881999969017 60412.040327106 2024-04-12T00:58:04.261978+00:00 19994330.280000030994 29000000.053000029176 27869999.958999991417 3963922.116999983788 60412.040338582 2024-04-12T00:58:05.253480+00:00 19994330.277000010014 28999999.999000009149 27870000.028000000864 3959538.022000073921 60412.040350242 2024-04-12T00:58:06.260856+00:00 19994330.276999950409 28999999.958999991417 27869999.937000039965 3955256.855000019073 60412.040361711 2024-04-12T00:58:07.251863+00:00 19994330.279000040144 29000000.039999961853 27870000.085999969393 3959442.123999952804 60412.040373371 2024-04-12T00:58:08.259239+00:00 19994330.277000010014 28999999.970999959856 27870000.019000049680 3958095.032999991905 60412.040384841 2024-04-12T00:58:09.250246+00:00 19994330.276999950409 29000000.034000039101 27869999.903999920934 3956747.919999957085 60412.040396500 2024-04-12T00:58:10.257621+00:00 19994330.281000021845 28999999.971999999136 27870000.073000069708 3958176.004999995232 60412.040407970 2024-04-12T00:58:11.248628+00:00 19994330.276000019163 28999999.991000059992 27869999.941999908537 3957268.953999996185 60412.040419630 2024-04-12T00:58:12.256003+00:00 19994330.273999989033 29000000.033999919891 27870000.022000070661 3950076.110000013839 60412.040431283 2024-04-12T00:58:13.262883+00:00 19994330.279999971390 29000000.007000088692 27870000.011999960989 3956127.023000001907 60412.040442759 2024-04-12T00:58:14.254386+00:00 19994330.279000040144 28999999.982999920845 27869999.949000000954 3956816.898000001907 60412.040454418 2024-04-12T00:58:15.261761+00:00 19994330.278999920934 28999999.986999988556 27870000.034000039101 3953645.014999986161 60412.040465889 2024-04-12T00:58:16.252768+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3951329.041000009049 60412.040477548 2024-04-12T00:58:17.260143+00:00 19994330.279000040144 29000000.028000000864 27870000.049999948591 3954930.953000069130 60412.040489018 2024-04-12T00:58:18.251150+00:00 19994330.274999979883 28999999.989000078291 27869999.970999959856 3954306.896000028122 60412.040500677 2024-04-12T00:58:19.258524+00:00 19994330.278000000864 28999999.979999899864 27869999.993000030518 3953719.063999890815 60412.040512147 2024-04-12T00:58:20.249533+00:00 19994330.281000021845 28999999.952000018209 27869999.978000041097 3951778.020000100136 60412.040523807 2024-04-12T00:58:21.256907+00:00 19994330.282000061125 29000000.050000071526 27869999.986999988556 3954080.032999991905 60412.040535277 2024-04-12T00:58:22.247915+00:00 19994330.271999958903 29000000.008000019938 27870000.074999928474 3950207.944000006188 60412.040546936 2024-04-12T00:58:23.255291+00:00 19994330.278000000864 29000000.000000000000 27869999.912000000477 3958172.019999980927 60412.040558596 2024-04-12T00:58:24.262666+00:00 19994330.278000000864 29000000.006000000983 27870000.041000001132 3956589.016000031959 60412.040570065 2024-04-12T00:58:25.253673+00:00 19994330.278000000864 28999999.993000008166 27870000.010000009090 3954546.929999948014 60412.040581725 2024-04-12T00:58:26.261047+00:00 19994330.278000000864 29000000.006999999285 27869999.982000008225 3954950.046000003815 60412.040593195 2024-04-12T00:58:27.252055+00:00 19994330.278000000864 29000000.008000001311 27870000.028999980539 3960531.090000032913 60412.040604854 2024-04-12T00:58:28.259431+00:00 19994330.282000061125 28999999.986999999732 27870000.022999998182 3956137.986999989022 60412.040616330 2024-04-12T00:58:29.250934+00:00 19994330.272999998182 29000000.015999998897 27869999.978999998420 3954196.003000020981 60412.040627984 2024-04-12T00:58:30.257813+00:00 19994330.278000000864 28999999.972999989986 27869999.960999999195 3956466.962999939919 60412.040639454 2024-04-12T00:58:31.248820+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3955409.978000044823 60412.040651113 2024-04-12T00:58:32.256195+00:00 19994330.278999920934 29000000.020999971777 27870000.015999969095 3952325.039999961853 60412.040662589 2024-04-12T00:58:33.247698+00:00 19994330.279999971390 29000000.003000020981 27869999.981000009924 3956045.901000022888 60412.040674243 2024-04-12T00:58:34.254578+00:00 19994330.276000019163 28999999.991000000387 27870000.004999998957 3955130.990999937057 60412.040685902 2024-04-12T00:58:35.261953+00:00 19994330.278000000864 28999999.970000028610 27869999.986999988556 3953537.149000049103 60412.040697378 2024-04-12T00:58:36.253456+00:00 19994330.276000019163 29000000.007999960333 27870000.026000019163 3954174.036000012886 60412.040709032 2024-04-12T00:58:37.260335+00:00 19994330.277000069618 29000000.022999998182 27869999.967999991030 3950485.967000008095 60412.040720508 2024-04-12T00:58:38.251839+00:00 19994330.279999971390 28999999.966000020504 27869999.986999988556 3954065.800999999046 60412.040732161 2024-04-12T00:58:39.258718+00:00 19994330.278999920934 29000000.032999988645 27870000.070000048727 3960982.115999937057 60412.040743637 2024-04-12T00:58:40.250221+00:00 19994330.278999999166 28999999.991000000387 27869999.963999990374 3959092.997000098228 60412.040755296 2024-04-12T00:58:41.257596+00:00 19994330.278000000864 29000000.041999999434 27870000.099000040442 3953010.034999967087 60412.040766766 2024-04-12T00:58:42.248603+00:00 19994330.276000000536 28999999.973999980837 27869999.941999908537 3957608.932999968994 60412.040778426 2024-04-12T00:58:43.255978+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3962627.016000031959 60412.040789896 2024-04-12T00:58:44.246986+00:00 19994330.278000000864 29000000.024000048637 27870000.022999998182 3953356.021999955177 60412.040801555 2024-04-12T00:58:45.254361+00:00 19994330.280000001192 28999999.970000028610 27869999.969000101089 3956658.993000030983 60412.040813209 2024-04-12T00:58:46.261240+00:00 19994330.278999999166 29000000.022999998182 27870000.022999878973 3955881.991999983788 60412.040824684 2024-04-12T00:58:47.252743+00:00 19994330.275999989361 29000000.013000011444 27869999.960000038147 3952852.037000060081 60412.040836344 2024-04-12T00:58:48.260119+00:00 19994330.276000019163 28999999.945999979973 27870000.022999998182 3958770.006999969017 60412.040847814 2024-04-12T00:58:49.251125+00:00 19994330.278999980539 29000000.015999909490 27869999.991999980062 3953021.982999920845 60412.040859473 2024-04-12T00:58:50.258501+00:00 19994330.281000021845 29000000.013000011444 27870000.019999980927 3955052.997000098228 60412.040870943 2024-04-12T00:58:51.249508+00:00 19994330.276999980211 29000000.027000069618 27870000.069000009447 3962346.955999969970 60412.040882603 2024-04-12T00:58:52.256883+00:00 19994330.276999980211 28999999.986999988556 27869999.944000009447 3954866.027999997139 60412.040894079 2024-04-12T00:58:53.248387+00:00 19994330.276000019163 29000000.000000000000 27869999.979000091553 3956522.996999979019 60412.040905732 2024-04-12T00:58:54.255266+00:00 19994330.278999980539 28999999.995999928564 27870000.015999909490 3952410.090999960899 60412.040917386 2024-04-12T00:58:55.262145+00:00 19994330.278000000864 29000000.000000000000 27869999.951000090688 3956577.912000060081 60412.040928862 2024-04-12T00:58:56.253648+00:00 19994330.279000040144 28999999.967000011355 27870000.022999998182 3950201.016999959946 60412.040940521 2024-04-12T00:58:57.261023+00:00 19994330.278999980539 29000000.001000050455 27869999.977999929339 3955533.989000082016 60412.040951991 2024-04-12T00:58:58.252030+00:00 19994330.278000000864 29000000.037999991328 27870000.050999999046 3951419.921000003815 60412.040963651 2024-04-12T00:58:59.259405+00:00 19994330.277000010014 29000000.001000050455 27869999.973000049591 3954832.104999899864 60412.040975126 2024-04-12T00:59:00.250909+00:00 19994330.278000000864 28999999.997999910265 27870000.021999958903 3957904.934000014793 60412.040986780 2024-04-12T00:59:01.257788+00:00 19994330.275999959558 28999999.980999998748 27869999.973999999464 3955939.042999982834 60412.040998256 2024-04-12T00:59:02.249291+00:00 19994330.279000040144 29000000.044000010937 27869999.995999999344 3949817.043000102043 60412.041009915 2024-04-12T00:59:03.256667+00:00 19994330.279999971390 28999999.972999989986 27870000.050999999046 3953678.950999975204 60412.041021385 2024-04-12T00:59:04.247674+00:00 19994330.278000000864 29000000.021999999881 27869999.936000000685 3954099.986999989022 60412.041033044 2024-04-12T00:59:05.255049+00:00 19994330.276000019163 28999999.957999989390 27870000.028000000864 3953059.016999959946 60412.041044698 2024-04-12T00:59:06.261927+00:00 19994330.278999980539 29000000.031000021845 27870000.021999981254 3954519.034000039101 60412.041056174 2024-04-12T00:59:07.253431+00:00 19994330.276000019163 28999999.942999988794 27869999.969999998808 3954118.879999995232 60412.041067827 2024-04-12T00:59:08.260310+00:00 19994330.282999988645 29000000.047000020742 27869999.998000029474 3957093.101999998093 60412.041079303 2024-04-12T00:59:09.251814+00:00 19994330.274999979883 28999999.985000010580 27870000.000999990851 3955924.972000002861 60412.041090957 2024-04-12T00:59:10.258693+00:00 19994330.277000069618 29000000.003999948502 27870000.036000009626 3952670.100999950897 60412.041102433 2024-04-12T00:59:11.250196+00:00 19994330.276999950409 29000000.001000050455 27869999.971000019461 3955981.920000075828 60412.041114086 2024-04-12T00:59:12.257074+00:00 19994330.279000040144 28999999.998999949545 27869999.989999949932 3956178.977999926079 60412.041125562 2024-04-12T00:59:13.248578+00:00 19994330.275999899954 29000000.007000029087 27870000.053000029176 3958441.967000008095 60412.041137222 2024-04-12T00:59:14.255953+00:00 19994330.280000090599 28999999.982999980450 27869999.948000010103 3952943.046000003815 60412.041148691 2024-04-12T00:59:15.246961+00:00 19994330.278999920934 29000000.003000020981 27869999.974999960512 3957939.991000055801 60412.041160351 2024-04-12T00:59:16.254336+00:00 19994330.277000069618 29000000.042999979109 27870000.067000031471 3957167.066999911796 60412.041172005 2024-04-12T00:59:17.261215+00:00 19994330.278999920934 28999999.957000020891 27869999.982999980450 3954706.041000009049 60412.041183481 2024-04-12T00:59:18.252718+00:00 19994330.277000069618 29000000.009999990463 27869999.968999978155 3952047.886000037193 60412.041195134 2024-04-12T00:59:19.259597+00:00 19994330.278999920934 29000000.034000039101 27869999.999000009149 3955996.052000045776 60412.041206610 2024-04-12T00:59:20.251101+00:00 19994330.279000040144 28999999.939999941736 27869999.996000051498 3956565.979999899864 60412.041218264 2024-04-12T00:59:21.257980+00:00 19994330.278000000864 29000000.034000039101 27870000.002999901772 3955635.889000058174 60412.041229739 2024-04-12T00:59:22.249483+00:00 19994330.279000040144 28999999.995000001043 27870000.060000058264 3959222.154999970924 60412.041241393 2024-04-12T00:59:23.256362+00:00 19994330.273999929428 28999999.978999968618 27869999.909999970347 3956561.996000051033 60412.041252869 2024-04-12T00:59:24.247865+00:00 19994330.277000069618 29000000.004000071436 27870000.090000029653 3951945.914000033867 60412.041264528 2024-04-12T00:59:25.255241+00:00 19994330.281000021845 29000000.001999970526 27869999.937000039965 3959173.025999904145 60412.041275998 2024-04-12T00:59:26.246247+00:00 19994330.279999971390 29000000.018000010401 27870000.020999908447 3954903.979000092018 60412.041287658 2024-04-12T00:59:27.253623+00:00 19994330.276999950409 29000000.010999921709 27869999.986999988556 3957079.027999997139 60412.041299311 2024-04-12T00:59:28.260502+00:00 19994330.277000069618 28999999.958999991417 27870000.012000080198 3955734.995999931823 60412.041310787 2024-04-12T00:59:29.252005+00:00 19994330.275999899954 29000000.028000000864 27869999.977999929339 3957655.016000031959 60412.041322441 2024-04-12T00:59:30.258885+00:00 19994330.279000040144 29000000.000000000000 27870000.040000081062 3959647.023999928962 60412.041333917 2024-04-12T00:59:31.250388+00:00 19994330.276999950409 28999999.994000080973 27869999.949000000954 3957700.989000082016 60412.041345576 2024-04-12T00:59:32.257763+00:00 19994330.279000040144 29000000.049999948591 27870000.129999998957 3957634.019999980927 60412.041357046 2024-04-12T00:59:33.248770+00:00 19994330.279999971390 28999999.935000058264 27869999.903999920934 3952936.006999969017 60412.041368705 2024-04-12T00:59:34.256145+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3958174.036000012886 60412.041380175 2024-04-12T00:59:35.247152+00:00 19994330.276000000536 29000000.037999991328 27869999.968999978155 3955811.886000037193 60412.041391835 2024-04-12T00:59:36.254528+00:00 19994330.280999999493 28999999.950999978930 27870000.015000101179 3956362.001999973785 60412.041403494 2024-04-12T00:59:37.261903+00:00 19994330.274999991059 28999999.978999968618 27869999.942999958992 3959845.787999988068 60412.041414964 2024-04-12T00:59:38.252910+00:00 19994330.278000008315 29000000.028999999166 27870000.034000039101 3958265.292000054847 60412.041426624 2024-04-12T00:59:39.260285+00:00 19994330.276999980211 28999999.982000000775 27870000.019999980927 3960695.930999993812 60412.041438093 2024-04-12T00:59:40.251293+00:00 19994330.279000010341 29000000.015999998897 27869999.975999999791 3956193.071999907028 60412.041449753 2024-04-12T00:59:41.258668+00:00 19994330.279000010341 28999999.978999998420 27870000.018000010401 3957237.949000000954 60412.041461229 2024-04-12T00:59:42.250171+00:00 19994330.276999980211 29000000.022999990731 27869999.972999989986 3957749.965000032913 60412.041472882 2024-04-12T00:59:43.257050+00:00 19994330.278000000864 29000000.011999990791 27870000.026999998838 3961141.044000030030 60412.041484358 2024-04-12T00:59:44.248553+00:00 19994330.278000000864 28999999.984000030905 27869999.986000001431 3953208.011000037193 60412.041496012 2024-04-12T00:59:45.255432+00:00 19994330.278000030667 28999999.975999981165 27870000.025000009686 3954804.983999968041 60412.041507488 2024-04-12T00:59:46.246936+00:00 19994330.279999971390 29000000.060000028461 27870000.008000019938 3958210.904000043869 60412.041519147 2024-04-12T00:59:47.254311+00:00 19994330.276000019163 28999999.993999961764 27869999.998999979347 3959578.015999913216 60412.041530801 2024-04-12T00:59:48.261190+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3957595.113000034820 60412.041542277 2024-04-12T00:59:49.252693+00:00 19994330.279999971390 28999999.964000049978 27870000.016000028700 3955553.973999977112 60412.041553930 2024-04-12T00:59:50.259572+00:00 19994330.280000030994 28999999.988999959081 27869999.958000000566 3952431.912999988068 60412.041565406 2024-04-12T00:59:51.251076+00:00 19994330.275999959558 29000000.069000009447 27870000.018999990076 3953881.068000078201 60412.041577060 2024-04-12T00:59:52.257955+00:00 19994330.278000000864 28999999.948000010103 27869999.970999959856 3955129.998999952804 60412.041588536 2024-04-12T00:59:53.249458+00:00 19994330.278000000864 29000000.029999971390 27870000.019000049680 3954190.078999996185 60412.041600195 2024-04-12T00:59:54.256833+00:00 19994330.275000039488 28999999.980000019073 27869999.983999971300 3958847.914000033867 60412.041611665 2024-04-12T00:59:55.247841+00:00 19994330.282000008970 28999999.989000018686 27870000.004999998957 3957275.021999955177 60412.041623324 2024-04-12T00:59:56.255216+00:00 19994330.276999950409 29000000.024999979883 27870000.032000008970 3952750.039000033867 60412.041634794 2024-04-12T00:59:57.246223+00:00 19994330.279000040144 28999999.986000061035 27869999.956000030041 3954777.970999956131 60412.041646454 2024-04-12T00:59:58.253598+00:00 19994330.279999971390 29000000.007999900728 27870000.014999989420 3949791.906000018120 60412.041658107 2024-04-12T00:59:59.260477+00:00 19994330.272999998182 28999999.981999989599 27870000.011000040919 3959574.093000053894 60412.041669583 2024-04-12T01:00:00.251980+00:00 19994330.279000040144 28999999.981000069529 27869999.980999950320 3957075.036999940872 60412.041681243 2024-04-12T01:00:01.259356+00:00 19994330.278000000864 29000000.031999949366 27869999.996000051498 3959311.898000001907 60412.041692712 2024-04-12T01:00:02.250363+00:00 19994330.278999920934 28999999.984000090510 27869999.992999911308 3955393.046000003815 60412.041704372 2024-04-12T01:00:03.257738+00:00 19994330.277000069618 29000000.000999931246 27870000.016000028700 3957308.067999958992 60412.041715842 2024-04-12T01:00:04.248745+00:00 19994330.278999920934 29000000.001999970526 27870000.028000000864 3959737.928000092972 60412.041727501 2024-04-12T01:00:05.256121+00:00 19994330.279000040144 28999999.999000068754 27869999.947999950498 3956187.952999948990 60412.041738977 2024-04-12T01:00:06.247624+00:00 19994330.276000019163 29000000.004999998957 27870000.045000080019 3958547.046000003815 60412.041750631 2024-04-12T01:00:07.254503+00:00 19994330.278000000864 29000000.013999938965 27870000.031000021845 3957233.029000043869 60412.041762107 2024-04-12T01:00:08.246006+00:00 19994330.279000040144 28999999.993000030518 27869999.947999950498 3953274.990999998990 60412.041773760 2024-04-12T01:00:09.252885+00:00 19994330.278000000864 28999999.973999980837 27870000.011000040919 3954000.975000000093 60412.041785420 2024-04-12T01:00:10.260260+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3956499.017000000924 60412.041796896 2024-04-12T01:00:11.251764+00:00 19994330.275999899954 29000000.049000021070 27869999.967999938875 3956787.980999999214 60412.041808549 2024-04-12T01:00:12.258643+00:00 19994330.279000040144 28999999.958999991417 27869999.978000041097 3956774.067999999970 60412.041820025 2024-04-12T01:00:13.250145+00:00 19994330.276999950409 29000000.041000008583 27870000.000000000000 3959793.916999998968 60412.041831679 2024-04-12T01:00:14.257025+00:00 19994330.279000040144 28999999.996000051498 27870000.042999979109 3958620.034000001848 60412.041843154 2024-04-12T01:00:15.248529+00:00 19994330.279999971390 29000000.032000001520 27870000.023999929428 3957960.003999996930 60412.041854808 2024-04-12T01:00:16.255408+00:00 19994330.277000069618 28999999.948000010103 27869999.946000099182 3960716.993000001181 60412.041866284 2024-04-12T01:00:17.246911+00:00 19994330.274999979883 28999999.969000000507 27869999.985000010580 3956002.020000002813 60412.041877938 2024-04-12T01:00:18.253790+00:00 19994330.279999971390 29000000.004999998957 27870000.039000000805 3956306.854999997187 60412.041889413 2024-04-12T01:00:19.245293+00:00 19994330.277000069618 29000000.047000009567 27870000.004999998957 3958504.169000000227 60412.041901072 2024-04-12T01:00:20.252669+00:00 19994330.276999950409 29000000.004000011832 27870000.003000009805 3954235.001000002027 60412.041912726 2024-04-12T01:00:21.259548+00:00 19994330.281999949366 29000000.007999990135 27869999.997999999672 3957304.965000004042 60412.041924202 2024-04-12T01:00:22.251051+00:00 19994330.279000040144 28999999.981000009924 27869999.954999998212 3954095.892999999225 60412.041935856 2024-04-12T01:00:23.257930+00:00 19994330.276000019163 29000000.011000011116 27870000.030999988317 3951922.145999997854 60412.041947331 2024-04-12T01:00:24.249433+00:00 19994330.278000000864 29000000.013999998569 27870000.035000029951 3953252.052000001073 60412.041958991 2024-04-12T01:00:25.256808+00:00 19994330.276999950409 28999999.955999970436 27869999.968999978155 3957088.892000005115 60412.041970461 2024-04-12T01:00:26.247816+00:00 19994330.279000040144 29000000.021000031382 27870000.004999998957 3952651.019999995828 60412.041982120 2024-04-12T01:00:27.255190+00:00 19994330.278999999166 28999999.988999959081 27869999.984000001103 3951799.995000004768 60412.041993590 2024-04-12T01:00:28.246198+00:00 19994330.278999999166 28999999.992000039667 27870000.032000008970 3954715.044000000227 60412.042005250 2024-04-12T01:00:29.253573+00:00 19994330.276000000536 29000000.028000000864 27869999.988000039011 3953616.932999997865 60412.042016903 2024-04-12T01:00:30.260453+00:00 19994330.276000000536 28999999.988999959081 27870000.003999948502 3953033.126999989152 60412.042028379 2024-04-12T01:00:31.251956+00:00 19994330.280000001192 29000000.030000030994 27869999.956000030041 3954874.975000008941 60412.042040033 2024-04-12T01:00:32.258835+00:00 19994330.276999998838 28999999.992999970913 27870000.014999989420 3953160.884000002872 60412.042051509 2024-04-12T01:00:33.250338+00:00 19994330.280000001192 28999999.955999970436 27869999.995000001043 3953816.032999991905 60412.042063168 2024-04-12T01:00:34.257713+00:00 19994330.277000010014 29000000.032000061125 27869999.987999979407 3956412.047000005841 60412.042074638 2024-04-12T01:00:35.248720+00:00 19994330.276999980211 29000000.003000020981 27870000.066000040621 3953793.957999988925 60412.042086298 2024-04-12T01:00:36.256096+00:00 19994330.277000010014 28999999.963999990374 27869999.939000010490 3957017.950000002980 60412.042097773 2024-04-12T01:00:37.247599+00:00 19994330.278999980539 29000000.003999948502 27869999.982999920845 3954567.056000009179 60412.042109427 2024-04-12T01:00:38.254478+00:00 19994330.278000030667 29000000.050999999046 27870000.067000031471 3961219.931999995839 60412.042120903 2024-04-12T01:00:39.245981+00:00 19994330.275999989361 28999999.971999999136 27870000.037000060081 3967020.959999992978 60412.042132556 2024-04-12T01:00:40.252860+00:00 19994330.281000021845 28999999.962000008672 27869999.911999940872 3956709.113000005018 60412.042144216 2024-04-12T01:00:41.260235+00:00 19994330.274999979883 29000000.052999969572 27870000.016000028700 3955925.908000006806 60412.042155686 2024-04-12T01:00:42.251243+00:00 19994330.278999980539 28999999.958000060171 27870000.011000040919 3954847.087999999989 60412.042167345 2024-04-12T01:00:43.258618+00:00 19994330.278000000864 28999999.991999980062 27869999.979999899864 3954854.933999984991 60412.042178821 2024-04-12T01:00:44.250121+00:00 19994330.278000000864 29000000.047000050545 27869999.996000051498 3951493.047000021208 60412.042190474 2024-04-12T01:00:45.257000+00:00 19994330.281000021845 28999999.992999911308 27870000.013000011444 3956360.035999984015 60412.042201950 2024-04-12T01:00:46.248504+00:00 19994330.276000019163 29000000.012000080198 27870000.008999940008 3952080.909000008833 60412.042213604 2024-04-12T01:00:47.255383+00:00 19994330.278000000864 29000000.019999980927 27870000.040000081062 3954309.018000007141 60412.042225080 2024-04-12T01:00:48.246886+00:00 19994330.278000000864 28999999.982999920845 27869999.939000010490 3958799.019999980927 60412.042236733 2024-04-12T01:00:49.253765+00:00 19994330.278999980539 28999999.986999988556 27870000.049999948591 3955373.951999992132 60412.042248209 2024-04-12T01:00:50.245268+00:00 19994330.272999998182 28999999.974000100046 27869999.978000041097 3954764.090000004042 60412.042259863 2024-04-12T01:00:51.252147+00:00 19994330.282000008970 29000000.010999921709 27869999.988999959081 3956880.932999997865 60412.042271522 2024-04-12T01:00:52.259523+00:00 19994330.279999971390 29000000.002000000328 27870000.019999980927 3953043.024000018835 60412.042282992 2024-04-12T01:00:53.250530+00:00 19994330.274999979883 29000000.014000009745 27870000.034000039101 3957040.988999993075 60412.042294652 2024-04-12T01:00:54.257905+00:00 19994330.278000000864 29000000.004999998957 27869999.939999941736 3957809.981000006199 60412.042306127 2024-04-12T01:00:55.249408+00:00 19994330.278000000864 28999999.981000009924 27870000.047000050545 3956095.062000005972 60412.042317781 2024-04-12T01:00:56.256287+00:00 19994330.280000090599 28999999.992999989539 27869999.965000029653 3955081.940999985207 60412.042329257 2024-04-12T01:00:57.247790+00:00 19994330.278000000864 29000000.008000019938 27870000.010999999940 3963141.020999997854 60412.042340911 2024-04-12T01:00:58.254670+00:00 19994330.276999950409 28999999.997000008821 27869999.990000009537 3957662.078999996185 60412.042352386 2024-04-12T01:00:59.246173+00:00 19994330.281000021845 28999999.985999971628 27870000.028999999166 3954630.942000002135 60412.042364046 2024-04-12T01:01:00.253548+00:00 19994330.272999998182 28999999.983000010252 27869999.986999988556 3958893.870000004768 60412.042375700 2024-04-12T01:01:01.260427+00:00 19994330.279000040144 29000000.004000011832 27869999.945000011474 3955415.115999997128 60412.042387169 2024-04-12T01:01:02.251434+00:00 19994330.279999971390 29000000.005999978632 27869999.988999988884 3957025.043000013102 60412.042398829 2024-04-12T01:01:03.258810+00:00 19994330.279999971390 29000000.030000030994 27870000.062000010163 3956528.988000005018 60412.042410299 2024-04-12T01:01:04.249817+00:00 19994330.272999998182 29000000.046000000089 27870000.023999989033 3957293.006999998819 60412.042421958 2024-04-12T01:01:05.257192+00:00 19994330.281000021845 28999999.937999960035 27869999.921000000089 3960145.071999996901 60412.042433434 2024-04-12T01:01:06.248695+00:00 19994330.273999929428 29000000.007000029087 27870000.079999979585 3955464.864999980200 60412.042445088 2024-04-12T01:01:07.255575+00:00 19994330.281000021845 28999999.999000009149 27869999.934999998659 3960259.159000008833 60412.042456564 2024-04-12T01:01:08.247078+00:00 19994330.277000069618 28999999.986000001431 27869999.985000010580 3958815.902999997139 60412.042468223 2024-04-12T01:01:09.254453+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3954647.941000015009 60412.042479693 2024-04-12T01:01:10.245460+00:00 19994330.281000021845 29000000.012999951839 27870000.022999998182 3957451.030000001192 60412.042491352 2024-04-12T01:01:11.252835+00:00 19994330.278000000864 29000000.006000038236 27869999.995999988168 3957358.935999989975 60412.042503006 2024-04-12T01:01:12.259714+00:00 19994330.275999899954 28999999.965999960899 27869999.959000051022 3953494.087000011932 60412.042514482 2024-04-12T01:01:13.251217+00:00 19994330.277000069618 29000000.032000061125 27870000.009999990463 3953279.052999972831 60412.042526135 2024-04-12T01:01:14.258096+00:00 19994330.276999950409 28999999.998999949545 27870000.004000011832 3951658.984000027180 60412.042537611 2024-04-12T01:01:15.249600+00:00 19994330.278000000864 28999999.978999968618 27869999.971000019461 3956564.035999984015 60412.042549265 2024-04-12T01:01:16.256479+00:00 19994330.282000061125 29000000.042999979109 27870000.092999938875 3955000.930999993812 60412.042560740 2024-04-12T01:01:17.247983+00:00 19994330.273999929428 28999999.953000068665 27869999.917999979109 3958875.967000008095 60412.042572394 2024-04-12T01:01:18.254862+00:00 19994330.279000040144 29000000.067000031471 27870000.082000020891 3953529.014999986161 60412.042583870 2024-04-12T01:01:19.246365+00:00 19994330.274999979883 28999999.991999980062 27869999.957000020891 3956665.011000037193 60412.042595529 2024-04-12T01:01:20.253740+00:00 19994330.279999971390 28999999.945999979973 27869999.958999991417 3952515.977999985218 60412.042606999 2024-04-12T01:01:21.244748+00:00 19994330.282999999821 29000000.008999940008 27870000.039999961853 3953440.996999979019 60412.042618659 2024-04-12T01:01:22.252123+00:00 19994330.274000000209 29000000.014999989420 27870000.001000050455 3953343.027000010014 60412.042630312 2024-04-12T01:01:23.259002+00:00 19994330.278999999166 29000000.006000038236 27870000.021999958903 3954287.889999986161 60412.042641788 2024-04-12T01:01:24.250505+00:00 19994330.276999998838 28999999.996000051498 27869999.953000068665 3955226.970000029076 60412.042653442 2024-04-12T01:01:25.257384+00:00 19994330.280000001192 28999999.949999928474 27869999.972999930382 3954004.089999973774 60412.042664918 2024-04-12T01:01:26.248887+00:00 19994330.272999998182 29000000.058000091463 27870000.050999999046 3954752.939999998081 60412.042676577 2024-04-12T01:01:27.256263+00:00 19994330.280999999493 28999999.962999939919 27870000.002000089735 3953600.077000021935 60412.042688047 2024-04-12T01:01:28.247269+00:00 19994330.280000001192 29000000.013000011444 27869999.988999959081 3955009.186999977101 60412.042699707 2024-04-12T01:01:29.254644+00:00 19994330.278999980539 29000000.019999999553 27869999.983999971300 3954697.824000000954 60412.042711176 2024-04-12T01:01:30.245652+00:00 19994330.275000009686 28999999.978000000119 27869999.989000078291 3953373.164000033867 60412.042722836 2024-04-12T01:01:31.253027+00:00 19994330.277000010014 28999999.953999999911 27869999.996999979019 3956652.788999975193 60412.042734306 2024-04-12T01:01:32.244034+00:00 19994330.278999980539 29000000.045000001788 27870000.052999969572 3953188.051999986172 60412.042745966 2024-04-12T01:01:33.251410+00:00 19994330.279000010341 29000000.003000009805 27869999.993000030518 3952155.024000049103 60412.042757625 2024-04-12T01:01:34.258785+00:00 19994330.281000021845 28999999.995000001043 27869999.944000009447 3957999.046000003815 60412.042769095 2024-04-12T01:01:35.249792+00:00 19994330.273999989033 29000000.048999991268 27870000.037000000477 3956386.858999968041 60412.042780754 2024-04-12T01:01:36.257167+00:00 19994330.278000000864 29000000.000000000000 27870000.032999999821 3955376.007000029087 60412.042792224 2024-04-12T01:01:37.248175+00:00 19994330.278000000864 28999999.960000008345 27869999.915999989957 3958888.031999946106 60412.042803884 2024-04-12T01:01:38.255550+00:00 19994330.278000000864 29000000.023999989033 27870000.043999999762 3951500.962999999989 60412.042815354 2024-04-12T01:01:39.246557+00:00 19994330.278999980539 28999999.945999979973 27870000.000999998301 3952593.148000001907 60412.042827013 2024-04-12T01:01:40.253932+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3956188.942000031006 60412.042838489 2024-04-12T01:01:41.245435+00:00 19994330.278000000864 28999999.992000039667 27869999.972999989986 3948013.990999997128 60412.042850142 2024-04-12T01:01:42.252314+00:00 19994330.278000000864 28999999.974999960512 27870000.000000000000 3951982.019999980927 60412.042861802 2024-04-12T01:01:43.259690+00:00 19994330.276000019163 29000000.026000019163 27870000.055000010878 3960566.990000010002 60412.042873278 2024-04-12T01:01:44.251193+00:00 19994330.281000021845 29000000.004000011832 27869999.971999999136 3951500.990999997128 60412.042884931 2024-04-12T01:01:45.258072+00:00 19994330.278000000864 29000000.020999971777 27869999.982999980450 3956207.974000037182 60412.042896407 2024-04-12T01:01:46.249575+00:00 19994330.278000000864 28999999.986000001431 27870000.008999999613 3951195.012999951839 60412.042908061 2024-04-12T01:01:47.256455+00:00 19994330.278000000864 28999999.984000030905 27870000.041999999434 3952294.964000045788 60412.042919537 2024-04-12T01:01:48.247958+00:00 19994330.276000019163 28999999.983999971300 27869999.941000040621 3954362.060999989975 60412.042931196 2024-04-12T01:01:49.255333+00:00 19994330.278999920934 29000000.004999998957 27870000.042999979109 3953545.925000011921 60412.042942666 2024-04-12T01:01:50.246340+00:00 19994330.277000069618 29000000.024000048637 27870000.032999988645 3952509.954999982845 60412.042954326 2024-04-12T01:01:51.253715+00:00 19994330.278999920934 28999999.993999961764 27869999.977000001818 3953831.120000004768 60412.042965795 2024-04-12T01:01:52.244722+00:00 19994330.278000000864 29000000.001999970526 27869999.984000030905 3954405.032000004780 60412.042977455 2024-04-12T01:01:53.252098+00:00 19994330.277000069618 28999999.988000039011 27870000.036999940872 3950227.907000004780 60412.042989114 2024-04-12T01:01:54.259473+00:00 19994330.279999971390 29000000.014999989420 27869999.930999990553 3956525.986999989022 60412.043000584 2024-04-12T01:01:55.250480+00:00 19994330.274999979883 29000000.006000038236 27870000.018000010401 3957490.092000008095 60412.043012244 2024-04-12T01:01:56.257857+00:00 19994330.280000090599 28999999.960999969393 27870000.004999998957 3945999.898999989033 60412.043023714 2024-04-12T01:01:57.248862+00:00 19994330.276999950409 29000000.057999968529 27870000.012000080198 3955207.062999964226 60412.043035373 2024-04-12T01:01:58.256238+00:00 19994330.281000021845 28999999.965000029653 27869999.985999941826 3956930.000000000000 60412.043046843 2024-04-12T01:01:59.247245+00:00 19994330.276000019163 28999999.975000020117 27869999.996000051498 3954217.014000058174 60412.043058502 2024-04-12T01:02:00.254620+00:00 19994330.275999899954 29000000.044999960810 27870000.066999908537 3954252.991999983788 60412.043069978 2024-04-12T01:02:01.246122+00:00 19994330.280000090599 28999999.981000069529 27869999.957000020891 3957190.005999981891 60412.043081632 2024-04-12T01:02:02.253003+00:00 19994330.274999979883 29000000.006999969482 27870000.031000021845 3949682.931999980938 60412.043093108 2024-04-12T01:02:03.244506+00:00 19994330.279999971390 28999999.985999941826 27869999.996000051498 3958100.096000016201 60412.043104761 2024-04-12T01:02:04.251385+00:00 19994330.282000061125 28999999.997000098228 27869999.952000018209 3954314.003000020981 60412.043116421 2024-04-12T01:02:05.258760+00:00 19994330.274999979883 29000000.016999959946 27870000.000999931246 3951948.956999958027 60412.043127897 2024-04-12T01:02:06.250263+00:00 19994330.276000019163 29000000.000000000000 27870000.095999959856 3956551.943000019062 60412.043139550 2024-04-12T01:02:07.257142+00:00 19994330.279999971390 28999999.993000000715 27869999.875000000000 3955807.049000024796 60412.043151026 2024-04-12T01:02:08.248646+00:00 19994330.276999950409 28999999.991000000387 27869999.993000030518 3954412.926999986172 60412.043162680 2024-04-12T01:02:09.255525+00:00 19994330.279000040144 29000000.002000000328 27870000.001000050455 3955994.129999995232 60412.043174156 2024-04-12T01:02:10.247028+00:00 19994330.278999920934 29000000.018999990076 27870000.036999940872 3957372.874000012875 60412.043185809 2024-04-12T01:02:11.253907+00:00 19994330.279000040144 28999999.977000001818 27870000.004999998957 3953157.082000017166 60412.043197285 2024-04-12T01:02:12.245410+00:00 19994330.276000019163 29000000.002000000328 27869999.961000081152 3952104.942999958992 60412.043208944 2024-04-12T01:02:13.252786+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3958607.032999991905 60412.043220414 2024-04-12T01:02:14.243793+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3951234.055000007153 60412.043232074 2024-04-12T01:02:15.251168+00:00 19994330.282000001520 29000000.044999990612 27870000.043000001460 3955777.133000016212 60412.043243728 2024-04-12T01:02:16.258047+00:00 19994330.276000000536 28999999.971000019461 27869999.977000009269 3959418.878000020981 60412.043255203 2024-04-12T01:02:17.249550+00:00 19994330.280000001192 29000000.034999970347 27870000.060999989510 3951479.978999971878 60412.043266863 2024-04-12T01:02:18.256926+00:00 19994330.275000009686 28999999.966000020504 27869999.937999989837 3959923.908999979030 60412.043278333 2024-04-12T01:02:19.247933+00:00 19994330.275999989361 29000000.009999990463 27870000.020000010729 3954085.043000041973 60412.043289992 2024-04-12T01:02:20.255308+00:00 19994330.278000000864 29000000.002000030130 27870000.022999998182 3954772.001999973785 60412.043301462 2024-04-12T01:02:21.246315+00:00 19994330.282000008970 29000000.015999969095 27870000.062000010163 3952720.037999988068 60412.043313121 2024-04-12T01:02:22.253690+00:00 19994330.277000010014 28999999.971000019461 27869999.923999991268 3957792.995000004768 60412.043324597 2024-04-12T01:02:23.245194+00:00 19994330.276999980211 29000000.004000011832 27870000.043999969959 3957598.054000020027 60412.043336251 2024-04-12T01:02:24.252073+00:00 19994330.279000010341 29000000.014999929816 27869999.953999999911 3953297.029000043869 60412.043347727 2024-04-12T01:02:25.243576+00:00 19994330.275999989361 28999999.963000059128 27869999.994000021368 3954039.991999983788 60412.043359386 2024-04-12T01:02:26.250951+00:00 19994330.279000010341 29000000.026000019163 27870000.062000039965 3956455.873000026215 60412.043371039 2024-04-12T01:02:27.257831+00:00 19994330.279000010341 29000000.022999998182 27869999.958000000566 3953686.069999932777 60412.043382515 2024-04-12T01:02:28.249333+00:00 19994330.276999950409 29000000.009999990463 27870000.028000000864 3955661.876999973785 60412.043394175 2024-04-12T01:02:29.256709+00:00 19994330.281000021845 28999999.960999969393 27870000.015999969095 3950085.154000043869 60412.043405645 2024-04-12T01:02:30.247716+00:00 19994330.276000019163 29000000.016000028700 27869999.950999978930 3954695.916999936104 60412.043417304 2024-04-12T01:02:31.255091+00:00 19994330.278000000864 28999999.967000011355 27870000.038000050932 3956726.000000000000 60412.043428780 2024-04-12T01:02:32.246594+00:00 19994330.277000010014 29000000.021999958903 27869999.977000001818 3956211.018000007141 60412.043440434 2024-04-12T01:02:33.253473+00:00 19994330.278000000864 29000000.049000021070 27870000.029999971390 3955041.895000100136 60412.043451909 2024-04-12T01:02:34.244976+00:00 19994330.279999971390 28999999.993000030518 27869999.990000009537 3951900.117999910843 60412.043463563 2024-04-12T01:02:35.251856+00:00 19994330.280000030994 28999999.962000008672 27869999.970000028610 3957143.083999990951 60412.043475039 2024-04-12T01:02:36.243359+00:00 19994330.274999979883 29000000.008999940008 27869999.980999950320 3951660.878000020981 60412.043486699 2024-04-12T01:02:37.250734+00:00 19994330.278000000864 28999999.968000050634 27870000.028000000864 3960464.021000028122 60412.043498352 2024-04-12T01:02:38.257614+00:00 19994330.276000019163 29000000.004999998957 27870000.012000080198 3956730.013000010978 60412.043509828 2024-04-12T01:02:39.249117+00:00 19994330.280999958515 29000000.021999958903 27869999.977000001818 3951777.044000030030 60412.043521482 2024-04-12T01:02:40.255996+00:00 19994330.278000000864 28999999.965999960899 27870000.020999908447 3957007.945999979973 60412.043532957 2024-04-12T01:02:41.247499+00:00 19994330.276000019163 29000000.055999990553 27869999.980000019073 3949677.985999941826 60412.043544611 2024-04-12T01:02:42.254378+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3960717.962000011932 60412.043556087 2024-04-12T01:02:43.245882+00:00 19994330.280000090599 29000000.021000009030 27870000.009000059217 3953843.985000013839 60412.043567740 2024-04-12T01:02:44.252761+00:00 19994330.278999920934 28999999.943999998271 27869999.995999928564 3957651.101999998093 60412.043579216 2024-04-12T01:02:45.244264+00:00 19994330.277000069618 29000000.044999990612 27870000.011999960989 3955040.937999964226 60412.043590875 2024-04-12T01:02:46.251639+00:00 19994330.278999920934 28999999.973000001162 27870000.006000038236 3955388.049000024796 60412.043602346 2024-04-12T01:02:47.242646+00:00 19994330.276000019163 29000000.008999988437 27870000.006000038236 3954048.047999978065 60412.043614005 2024-04-12T01:02:48.250021+00:00 19994330.278000000864 28999999.996000021696 27869999.982999920845 3951853.925999999046 60412.043625658 2024-04-12T01:02:49.256900+00:00 19994330.274000048637 29000000.006999999285 27869999.961000081152 3955766.968000053894 60412.043637134 2024-04-12T01:02:50.248404+00:00 19994330.282999988645 28999999.973999980837 27869999.993999961764 3959345.973000050057 60412.043648794 2024-04-12T01:02:51.255779+00:00 19994330.281000021845 28999999.999000009149 27870000.006000038236 3958245.011999965180 60412.043660264 2024-04-12T01:02:52.246786+00:00 19994330.274999979883 28999999.990000009537 27870000.046000000089 3954788.141000031959 60412.043671923 2024-04-12T01:02:53.254161+00:00 19994330.278000000864 29000000.029999971390 27870000.017000000924 3958542.881999969017 60412.043683393 2024-04-12T01:02:54.245169+00:00 19994330.276000019163 29000000.001000050455 27870000.000999998301 3950471.047999978065 60412.043695053 2024-04-12T01:02:55.252544+00:00 19994330.276999950409 28999999.991000000387 27869999.993000000715 3956423.995000004768 60412.043706528 2024-04-12T01:02:56.244047+00:00 19994330.279000040144 28999999.995000001043 27869999.989999990910 3952596.008999944199 60412.043718182 2024-04-12T01:02:57.250926+00:00 19994330.281000021845 29000000.018999990076 27869999.985000010580 3961196.962000011932 60412.043729842 2024-04-12T01:02:58.258301+00:00 19994330.279999971390 28999999.988999959081 27869999.959999978542 3947426.995000004768 60412.043741311 2024-04-12T01:02:59.249308+00:00 19994330.274999979883 29000000.032999988645 27870000.076000008732 3954215.016000031959 60412.043752971 2024-04-12T01:03:00.256683+00:00 19994330.276999950409 28999999.967999991030 27869999.969999998808 3957465.975000023842 60412.043764441 2024-04-12T01:03:01.247691+00:00 19994330.278000000864 29000000.015999969095 27870000.047000020742 3954345.039999961853 60412.043776101 2024-04-12T01:03:02.255066+00:00 19994330.278000000864 29000000.026000019163 27869999.973999980837 3954899.008000016212 60412.043787576 2024-04-12T01:03:03.246569+00:00 19994330.280000090599 28999999.922999981791 27869999.943000018597 3956971.945000051986 60412.043799230 2024-04-12T01:03:04.253449+00:00 19994330.278000000864 29000000.062000039965 27870000.020999971777 3953876.032999991905 60412.043810706 2024-04-12T01:03:05.244952+00:00 19994330.279999971390 29000000.024999979883 27870000.037000000477 3954377.972000002861 60412.043822359 2024-04-12T01:03:06.251831+00:00 19994330.271999958903 28999999.965000029653 27869999.976000010967 3951635.026999949943 60412.043833835 2024-04-12T01:03:07.243334+00:00 19994330.278000000864 28999999.952000018209 27870000.012000020593 3954170.960000038147 60412.043845494 2024-04-12T01:03:08.250709+00:00 19994330.278999999166 29000000.006000038236 27869999.985000010580 3957888.009999989998 60412.043857148 2024-04-12T01:03:09.257589+00:00 19994330.282999999821 29000000.038999918848 27870000.043999969959 3955222.054000020027 60412.043868624 2024-04-12T01:03:10.249092+00:00 19994330.274999998510 29000000.006999969482 27869999.966000020504 3952347.070999979973 60412.043880283 2024-04-12T01:03:11.256467+00:00 19994330.276000000536 28999999.939000010490 27869999.977999929339 3956103.942999958992 60412.043891753 2024-04-12T01:03:12.247474+00:00 19994330.278000000864 29000000.062000039965 27870000.030000090599 3959933.965000032913 60412.043903413 2024-04-12T01:03:13.254849+00:00 19994330.280000001192 28999999.935000058264 27869999.958999991417 3955690.054000020027 60412.043914888 2024-04-12T01:03:14.246353+00:00 19994330.274999991059 29000000.037999991328 27869999.971999999136 3955464.977999926079 60412.043926542 2024-04-12T01:03:15.253232+00:00 19994330.280000001192 29000000.020999908447 27870000.065999981016 3953463.973000050057 60412.043938018 2024-04-12T01:03:16.244735+00:00 19994330.281000021845 28999999.980000019073 27870000.018000010401 3956890.060999989975 60412.043949672 2024-04-12T01:03:17.251614+00:00 19994330.278000000864 28999999.988000039011 27869999.960999969393 3955083.953999996185 60412.043961147 2024-04-12T01:03:18.243117+00:00 19994330.275000009686 29000000.042000059038 27870000.029999971390 3956936.993999958038 60412.043972801 2024-04-12T01:03:19.249997+00:00 19994330.276999980211 28999999.954999919981 27869999.981999989599 3954235.004000068177 60412.043984460 2024-04-12T01:03:20.257372+00:00 19994330.279000010341 29000000.008999999613 27869999.991000059992 3953656.965999960899 60412.043995930 2024-04-12T01:03:21.248379+00:00 19994330.278000000864 29000000.006000000983 27869999.996999979019 3956108.958999990951 60412.044007590 2024-04-12T01:03:22.255754+00:00 19994330.279999971390 29000000.010000001639 27870000.004000071436 3957108.078000069130 60412.044019065 2024-04-12T01:03:23.247257+00:00 19994330.278000000864 29000000.030999999493 27870000.001999970526 3953223.990999937057 60412.044030719 2024-04-12T01:03:24.254136+00:00 19994330.277000010014 28999999.969000011683 27869999.995000001043 3956285.993999958038 60412.044042195 2024-04-12T01:03:25.245640+00:00 19994330.278000000864 29000000.002999991179 27870000.018999930471 3953698.068000078201 60412.044053849 2024-04-12T01:03:26.252519+00:00 19994330.275000039488 28999999.986999988556 27869999.971999999136 3957838.896999955177 60412.044065325 2024-04-12T01:03:27.244022+00:00 19994330.282000008970 29000000.015000019222 27870000.060999989510 3952534.009999989998 60412.044076984 2024-04-12T01:03:28.251397+00:00 19994330.275999959558 29000000.003999978304 27869999.951000090688 3953624.040000081062 60412.044088454 2024-04-12T01:03:29.242405+00:00 19994330.279000040144 29000000.001000020653 27869999.989999890327 3955971.972000002861 60412.044100113 2024-04-12T01:03:30.249780+00:00 19994330.278000000864 28999999.957000020891 27869999.973000049591 3954346.021999955177 60412.044111767 2024-04-12T01:03:31.256659+00:00 19994330.276999950409 29000000.037999991328 27870000.078000001609 3958521.000000000000 60412.044123243 2024-04-12T01:03:32.248162+00:00 19994330.277000010014 29000000.006999969482 27869999.994999989867 3953749.950999975204 60412.044134896 2024-04-12T01:03:33.255041+00:00 19994330.280000030994 29000000.022999998182 27870000.014000009745 3952894.108000040054 60412.044146372 2024-04-12T01:03:34.246544+00:00 19994330.279999971390 28999999.967000011355 27869999.977000001818 3950847.906999946106 60412.044158031 2024-04-12T01:03:35.253920+00:00 19994330.274999979883 28999999.999000009149 27869999.965999990702 3957134.092000008095 60412.044169507 2024-04-12T01:03:36.245423+00:00 19994330.280000090599 29000000.023999989033 27870000.043999999762 3955389.000000000000 60412.044181161 2024-04-12T01:03:37.252302+00:00 19994330.278000000864 28999999.958000000566 27869999.955000009388 3955507.899000049103 60412.044192636 2024-04-12T01:03:38.243805+00:00 19994330.275999899954 29000000.011999960989 27870000.000999990851 3955691.056999921799 60412.044204296 2024-04-12T01:03:39.251181+00:00 19994330.280000090599 28999999.994000080973 27869999.998999979347 3958890.988000034820 60412.044215766 2024-04-12T01:03:40.242188+00:00 19994330.278999920934 29000000.048999909312 27870000.026000019163 3955961.999000072014 60412.044227425 2024-04-12T01:03:41.249563+00:00 19994330.277000069618 28999999.975000020117 27869999.986000001431 3954969.963999987114 60412.044239079 2024-04-12T01:03:42.256442+00:00 19994330.276999950409 28999999.963999990374 27869999.968999978155 3955509.110000013839 60412.044250555 2024-04-12T01:03:43.247947+00:00 19994330.276999950409 29000000.020000100136 27870000.062000039965 3959654.871999979019 60412.044262209 2024-04-12T01:03:44.254824+00:00 19994330.278000120074 29000000.024999979883 27869999.991999980062 3957935.000999927986 60412.044273684 2024-04-12T01:03:45.246328+00:00 19994330.278999920934 28999999.967999938875 27869999.949999991804 3957334.047999978065 60412.044285338 2024-04-12T01:03:46.253207+00:00 19994330.278000000864 29000000.019000049680 27870000.027000010014 3960789.991000055801 60412.044296814 2024-04-12T01:03:47.244710+00:00 19994330.281000021845 28999999.983000040054 27870000.013999998569 3956419.947000027169 60412.044308467 2024-04-12T01:03:48.251589+00:00 19994330.274999979883 29000000.001999970526 27869999.977999988943 3959136.059000014793 60412.044319943 2024-04-12T01:03:49.243092+00:00 19994330.276000019163 29000000.016999959946 27869999.991000059992 3957949.000999927986 60412.044331603 2024-04-12T01:03:50.250467+00:00 19994330.276999950409 28999999.985000010580 27869999.995000001043 3959611.989000082016 60412.044343256 2024-04-12T01:03:51.257347+00:00 19994330.281000021845 29000000.000000000000 27869999.969999909401 3955878.062999964226 60412.044354732 2024-04-12T01:03:52.248850+00:00 19994330.278000000864 29000000.001000050455 27870000.037999991328 3958782.965000032913 60412.044366386 2024-04-12T01:03:53.255729+00:00 19994330.279000040144 28999999.995999928564 27869999.994000080973 3953060.985999941826 60412.044377862 2024-04-12T01:03:54.247232+00:00 19994330.276999950409 29000000.032999988645 27870000.060999989510 3955737.050000071991 60412.044389515 2024-04-12T01:03:55.254111+00:00 19994330.280000090599 28999999.953000068665 27869999.978000041097 3957640.878999948967 60412.044400991 2024-04-12T01:03:56.245615+00:00 19994330.272999998182 29000000.022999998182 27869999.983999971300 3951853.064000010025 60412.044412645 2024-04-12T01:03:57.252494+00:00 19994330.280999898911 28999999.962999999523 27869999.995999928564 3957766.023999928962 60412.044424120 2024-04-12T01:03:58.243997+00:00 19994330.276000019163 29000000.055999990553 27870000.014000058174 3956429.988000034820 60412.044435780 2024-04-12T01:03:59.251372+00:00 19994330.279999971390 28999999.973000001162 27869999.970999959856 3958708.045000075828 60412.044447250 2024-04-12T01:04:00.242381+00:00 19994330.276000019163 29000000.022999998182 27870000.013000011444 3960559.969999908935 60412.044458909 2024-04-12T01:04:01.249755+00:00 19994330.279000040144 28999999.995999988168 27869999.991000059992 3954646.031000018120 60412.044470563 2024-04-12T01:04:02.256634+00:00 19994330.276999998838 28999999.993000000715 27870000.008999940008 3957774.919000030030 60412.044482038 2024-04-12T01:04:03.248137+00:00 19994330.278000000864 28999999.978000018746 27870000.011999960989 3957185.087999939919 60412.044493692 2024-04-12T01:04:04.255016+00:00 19994330.278000000864 28999999.993999991566 27869999.969000101089 3959603.950000048149 60412.044505168 2024-04-12T01:04:05.246520+00:00 19994330.280999999493 29000000.028000000864 27870000.034999970347 3959882.001000047196 60412.044516827 2024-04-12T01:04:06.253895+00:00 19994330.278000000864 29000000.064000010490 27870000.034999970347 3957968.002999901772 60412.044528298 2024-04-12T01:04:07.244902+00:00 19994330.272999998182 28999999.944999989122 27869999.991000059992 3956309.947000027169 60412.044539957 2024-04-12T01:04:08.252277+00:00 19994330.280999988317 28999999.984000030905 27869999.968999978155 3957956.963000059128 60412.044551433 2024-04-12T01:04:09.243780+00:00 19994330.279000010341 28999999.991999980062 27869999.975000001490 3959063.041000009049 60412.044563086 2024-04-12T01:04:10.250659+00:00 19994330.280000001192 29000000.018000010401 27869999.995999999344 3956873.976999998093 60412.044574562 2024-04-12T01:04:11.242163+00:00 19994330.275999989361 28999999.997999969870 27870000.029000010341 3959729.062999964226 60412.044586222 2024-04-12T01:04:12.249538+00:00 19994330.278000000864 28999999.993000030518 27869999.986000001431 3957526.963999987114 60412.044597875 2024-04-12T01:04:13.256417+00:00 19994330.278000000864 28999999.969999969006 27869999.943999990821 3957402.019000052940 60412.044609351 2024-04-12T01:04:14.247920+00:00 19994330.278000000864 29000000.050000008196 27870000.106000009924 3957543.004999995232 60412.044621010 2024-04-12T01:04:15.255295+00:00 19994330.275999989361 28999999.976000010967 27869999.971999999136 3958457.032999991905 60412.044632480 2024-04-12T01:04:16.246302+00:00 19994330.279000040144 28999999.962000008672 27869999.979999989271 3955970.973999977112 60412.044644140 2024-04-12T01:04:17.253678+00:00 19994330.278999980539 29000000.074999928474 27870000.039000000805 3955244.967999935150 60412.044655610 2024-04-12T01:04:18.244685+00:00 19994330.277000010014 28999999.959000110626 27869999.983000010252 3957938.061000109185 60412.044667269 2024-04-12T01:04:19.252060+00:00 19994330.278000000864 28999999.977999929339 27869999.944000009447 3958374.934999942780 60412.044678745 2024-04-12T01:04:20.243563+00:00 19994330.277000010014 29000000.039000030607 27870000.005999978632 3960884.983999968041 60412.044690398 2024-04-12T01:04:21.250443+00:00 19994330.280999958515 28999999.971999999136 27870000.005999978632 3961241.047000051010 60412.044701874 2024-04-12T01:04:22.241946+00:00 19994330.277000010014 29000000.016999959946 27870000.036000009626 3957686.970000029076 60412.044713528 2024-04-12T01:04:23.248825+00:00 19994330.282000008970 29000000.019999980927 27870000.007000029087 3960295.070999979973 60412.044725188 2024-04-12T01:04:24.256200+00:00 19994330.269999980927 28999999.989000078291 27870000.001999970526 3954048.996999979019 60412.044736657 2024-04-12T01:04:25.247207+00:00 19994330.279000040144 29000000.008999940008 27869999.975000020117 3956925.003999948967 60412.044748317 2024-04-12T01:04:26.254583+00:00 19994330.280999958515 28999999.937999960035 27869999.959999978542 3957556.972000002861 60412.044759793 2024-04-12T01:04:27.246086+00:00 19994330.277000010014 29000000.062000039965 27870000.054000020027 3954024.003000020981 60412.044771446 2024-04-12T01:04:28.252965+00:00 19994330.278999980539 28999999.993999961764 27870000.005999919027 3956811.963999987114 60412.044782916 2024-04-12T01:04:29.243972+00:00 19994330.276000019163 28999999.988000039011 27869999.978000041097 3958282.037000060081 60412.044794576 2024-04-12T01:04:30.251347+00:00 19994330.278000000864 28999999.975000020117 27869999.988999959081 3958232.962000011932 60412.044806046 2024-04-12T01:04:31.242355+00:00 19994330.278000000864 29000000.047999981791 27870000.024000048637 3961429.023999928962 60412.044817705 2024-04-12T01:04:32.249730+00:00 19994330.278000000864 28999999.993999961764 27869999.998999949545 3956980.093999981880 60412.044829359 2024-04-12T01:04:33.256609+00:00 19994330.279000040144 28999999.976000070572 27870000.009999990463 3959648.860000013839 60412.044840835 2024-04-12T01:04:34.248112+00:00 19994330.281999949366 28999999.964999999851 27869999.992000099272 3959546.972000002861 60412.044852494 2024-04-12T01:04:35.255487+00:00 19994330.276000019163 29000000.063999999315 27869999.957999940962 3959966.996000051033 60412.044863964 2024-04-12T01:04:36.246494+00:00 19994330.274999979883 28999999.967000000179 27870000.036000009626 3957007.105999947060 60412.044875624 2024-04-12T01:04:37.253868+00:00 19994330.278000000864 29000000.031999990344 27870000.031000021845 3956998.984000086784 60412.044887093 2024-04-12T01:04:38.244876+00:00 19994330.278000000864 28999999.966000009328 27869999.937999960035 3957152.004999995232 60412.044898753 2024-04-12T01:04:39.252251+00:00 19994330.279999971390 29000000.025000009686 27870000.057000041008 3956262.952000000048 60412.044910229 2024-04-12T01:04:40.243755+00:00 19994330.276000019163 29000000.005999978632 27869999.972999930382 3960219.092999998946 60412.044921882 2024-04-12T01:04:41.250635+00:00 19994330.279000040144 28999999.994000021368 27870000.014999989420 3957738.913000001106 60412.044933358 2024-04-12T01:04:42.242138+00:00 19994330.279000040144 28999999.991000000387 27869999.976000070572 3960181.896000000183 60412.044945012 2024-04-12T01:04:43.249017+00:00 19994330.276999950409 28999999.982999980450 27870000.022999998182 3961187.153000000864 60412.044956671 2024-04-12T01:04:44.256392+00:00 19994330.276999950409 28999999.988000039011 27869999.960999969393 3955784.916999998968 60412.044968141 2024-04-12T01:04:45.247399+00:00 19994330.278000000864 29000000.020999971777 27869999.994000080973 3956574.046000000089 60412.044979800 2024-04-12T01:04:46.254774+00:00 19994330.281000021845 29000000.000999990851 27870000.003999948502 3956973.006000000983 60412.044991271 2024-04-12T01:04:47.245782+00:00 19994330.278000000864 29000000.005000051111 27870000.044000029564 3960990.937999996822 60412.045002930 2024-04-12T01:04:48.253157+00:00 19994330.276000019163 29000000.011999960989 27869999.965999998152 3954387.043000005186 60412.045014400 2024-04-12T01:04:49.244164+00:00 19994330.274999979883 28999999.988000039011 27870000.056000001729 3964424.093999996781 60412.045026059 2024-04-12T01:04:50.251539+00:00 19994330.281000021845 29000000.003999948502 27869999.962000001222 3958795.953999996185 60412.045037529 2024-04-12T01:04:51.242546+00:00 19994330.278000000864 28999999.953000009060 27869999.989999990910 3961476.952000007033 60412.045049189 2024-04-12T01:04:52.249922+00:00 19994330.279000040144 29000000.073000010103 27870000.056000009179 3958631.978999995161 60412.045060659 2024-04-12T01:04:53.240929+00:00 19994330.281999949366 29000000.008999940008 27870000.000000000000 3959553.093000002205 60412.045072318 2024-04-12T01:04:54.248305+00:00 19994330.272999998182 28999999.958000060171 27869999.921000000089 3956516.004000001121 60412.045083978 2024-04-12T01:04:55.255680+00:00 19994330.276000019163 28999999.990999940783 27870000.028000000864 3957440.935999996960 60412.045095448 2024-04-12T01:04:56.246687+00:00 19994330.278999999166 29000000.009000059217 27870000.004999998957 3959330.993000001181 60412.045107107 2024-04-12T01:04:57.254062+00:00 19994330.278999999166 29000000.016999959946 27870000.005999978632 3948520.957000001799 60412.045118583 2024-04-12T01:04:58.245565+00:00 19994330.278000000864 28999999.996000051498 27870000.045000020415 3956944.017000005115 60412.045130237 2024-04-12T01:04:59.252444+00:00 19994330.280999999493 28999999.975999951363 27869999.939000010490 3960665.987999991048 60412.045141712 2024-04-12T01:05:00.243947+00:00 19994330.272999998182 29000000.028000000864 27870000.001999970526 3958170.049999997020 60412.045153366 2024-04-12T01:05:01.250826+00:00 19994330.280000001192 29000000.006000038236 27870000.012000020593 3959352.953000009060 60412.045164842 2024-04-12T01:05:02.242329+00:00 19994330.274999991059 28999999.973000049591 27870000.032000008970 3955813.077999994159 60412.045176501 2024-04-12T01:05:03.249705+00:00 19994330.279000010341 29000000.023999929428 27869999.932999968529 3956475.031000003219 60412.045187971 2024-04-12T01:05:04.240712+00:00 19994330.280999988317 28999999.986999988556 27870000.017000019550 3960665.909999995958 60412.045199631 2024-04-12T01:05:05.248087+00:00 19994330.278000000864 28999999.985000010580 27870000.037000000477 3952774.070000008214 60412.045211284 2024-04-12T01:05:06.254967+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3959942.965999991167 60412.045222760 2024-04-12T01:05:07.246470+00:00 19994330.277000010014 29000000.013000011444 27869999.995000001043 3956103.999000012875 60412.045234419 2024-04-12T01:05:08.253845+00:00 19994330.278000000864 28999999.978999968618 27870000.042999979109 3956214.049999997020 60412.045245890 2024-04-12T01:05:09.244852+00:00 19994330.276000019163 28999999.980999950320 27869999.950000051409 3959891.925999999046 60412.045257549 2024-04-12T01:05:10.252227+00:00 19994330.279999971390 29000000.045000080019 27870000.087000008672 3959976.120999991894 60412.045269019 2024-04-12T01:05:11.243235+00:00 19994330.280000030994 28999999.964000001550 27869999.950999978930 3958342.927000001073 60412.045280678 2024-04-12T01:05:12.250610+00:00 19994330.275999959558 29000000.008999999613 27869999.985000010580 3957750.031000003219 60412.045292148 2024-04-12T01:05:13.241617+00:00 19994330.276000019163 29000000.028999991715 27869999.970999959856 3962422.995000004768 60412.045303808 2024-04-12T01:05:14.248992+00:00 19994330.279999971390 28999999.977000009269 27870000.034999970347 3957080.933999984991 60412.045315283 2024-04-12T01:05:15.240495+00:00 19994330.278000000864 28999999.981000009924 27869999.976000070572 3960174.054000020027 60412.045326937 2024-04-12T01:05:16.247374+00:00 19994330.277000010014 29000000.010999981314 27870000.016999959946 3955518.955999999773 60412.045338597 2024-04-12T01:05:17.254750+00:00 19994330.281000021845 29000000.001000020653 27869999.986999988556 3959379.077999978792 60412.045350072 2024-04-12T01:05:18.246253+00:00 19994330.274999979883 29000000.032999988645 27869999.978999968618 3959743.900000005960 60412.045361726 2024-04-12T01:05:19.253132+00:00 19994330.280000030994 28999999.995000001043 27870000.053000088781 3955083.044000000227 60412.045373202 2024-04-12T01:05:20.244635+00:00 19994330.277000010014 28999999.960000008345 27869999.929999951273 3958579.995999991894 60412.045384855 2024-04-12T01:05:21.251514+00:00 19994330.276999950409 29000000.010999981314 27870000.006999969482 3961133.844999998808 60412.045396331 2024-04-12T01:05:22.243018+00:00 19994330.279999971390 29000000.025000039488 27870000.027000069618 3955957.089000015985 60412.045407991 2024-04-12T01:05:23.250393+00:00 19994330.277000069618 28999999.991000000387 27869999.980000019073 3957127.032999991905 60412.045419461 2024-04-12T01:05:24.241400+00:00 19994330.276000019163 29000000.001999970526 27870000.013000011444 3960245.020999997854 60412.045431120 2024-04-12T01:05:25.248775+00:00 19994330.278999920934 29000000.003000020981 27870000.011999960989 3958069.967000008095 60412.045442774 2024-04-12T01:05:26.255654+00:00 19994330.278000000864 28999999.979999959469 27869999.982999999076 3958060.030999987852 60412.045454250 2024-04-12T01:05:27.247158+00:00 19994330.277000069618 29000000.022000011057 27869999.973999999464 3952353.971000016201 60412.045465903 2024-04-12T01:05:28.254037+00:00 19994330.281000021845 28999999.979000028223 27870000.056000009179 3956159.986000000965 60412.045477379 2024-04-12T01:05:29.245540+00:00 19994330.278999920934 28999999.974999960512 27869999.960999999195 3956487.991999983788 60412.045489038 2024-04-12T01:05:30.252915+00:00 19994330.274999979883 29000000.034999970347 27870000.002999991179 3953455.105000019073 60412.045500509 2024-04-12T01:05:31.243922+00:00 19994330.277000069618 29000000.004999998957 27870000.017000019550 3960646.002000004053 60412.045512168 2024-04-12T01:05:32.251298+00:00 19994330.278999920934 29000000.009000059217 27870000.006999999285 3954836.925999999046 60412.045523638 2024-04-12T01:05:33.242305+00:00 19994330.281000021845 28999999.990000009537 27869999.997999999672 3956187.011999994982 60412.045535297 2024-04-12T01:05:34.249680+00:00 19994330.277000069618 28999999.995000001043 27869999.995999988168 3954169.030999987852 60412.045546767 2024-04-12T01:05:35.240687+00:00 19994330.276999950409 28999999.978999968618 27869999.922000020742 3958118.921000003815 60412.045558427 2024-04-12T01:05:36.248062+00:00 19994330.274999979883 29000000.044000029564 27870000.072999950498 3954571.053999990225 60412.045570080 2024-04-12T01:05:37.254942+00:00 19994330.279000040144 28999999.982999920845 27869999.978000041097 3954782.939000010025 60412.045581556 2024-04-12T01:05:38.246445+00:00 19994330.276999950409 29000000.007000088692 27869999.995999988168 3955906.131999998819 60412.045593210 2024-04-12T01:05:39.253324+00:00 19994330.279000040144 29000000.005999919027 27870000.042999979109 3952160.833999990951 60412.045604685 2024-04-12T01:05:40.244827+00:00 19994330.281000021845 28999999.995000001043 27869999.975000020117 3958247.084000021219 60412.045616345 2024-04-12T01:05:41.252203+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3956547.037999988068 60412.045627815 2024-04-12T01:05:42.243209+00:00 19994330.281000021845 28999999.991000059992 27870000.041000008583 3955859.868999987841 60412.045639474 2024-04-12T01:05:43.250584+00:00 19994330.272999998182 28999999.957999940962 27869999.922999981791 3955399.073000013828 60412.045650950 2024-04-12T01:05:44.242088+00:00 19994330.279999971390 29000000.031000021845 27870000.018999990076 3958465.949999988079 60412.045662604 2024-04-12T01:05:45.248967+00:00 19994330.277000069618 29000000.002000089735 27870000.040999948978 3954434.101999998093 60412.045674080 2024-04-12T01:05:46.240470+00:00 19994330.279999971390 29000000.015999909490 27870000.039000030607 3952921.032999991905 60412.045685739 2024-04-12T01:05:47.247845+00:00 19994330.279000040144 28999999.991999980062 27869999.924000021070 3952243.905000030994 60412.045697393 2024-04-12T01:05:48.254725+00:00 19994330.278000000864 29000000.000999998301 27870000.054999951273 3954564.083000003826 60412.045708869 2024-04-12T01:05:49.246228+00:00 19994330.273999929428 28999999.991000000387 27869999.984000090510 3956205.038999975193 60412.045720522 2024-04-12T01:05:50.253107+00:00 19994330.280000001192 29000000.015000000596 27869999.995999928564 3949802.933000028133 60412.045731998 2024-04-12T01:05:51.244610+00:00 19994330.276999998838 28999999.974999990314 27870000.001000050455 3955669.986000000965 60412.045743652 2024-04-12T01:05:52.251489+00:00 19994330.278000000864 29000000.042000010610 27869999.995000001043 3954928.990999997128 60412.045755127 2024-04-12T01:05:53.242993+00:00 19994330.278000000864 28999999.970999989659 27870000.011000040919 3957320.057999968994 60412.045766787 2024-04-12T01:05:54.250368+00:00 19994330.280000001192 29000000.013000011444 27870000.016999959946 3962329.921999990940 60412.045778257 2024-04-12T01:05:55.241375+00:00 19994330.275999989361 29000000.004999998957 27869999.960999969393 3957606.078999996185 60412.045789916 2024-04-12T01:05:56.248750+00:00 19994330.277000010014 29000000.002999991179 27869999.973000049591 3957214.890000044834 60412.045801386 2024-04-12T01:05:57.239757+00:00 19994330.278999980539 28999999.967999991030 27870000.016999959946 3952860.067999958992 60412.045813045 2024-04-12T01:05:58.247132+00:00 19994330.279000010341 29000000.044000029564 27870000.014999989420 3953667.881000041962 60412.045824699 2024-04-12T01:05:59.254012+00:00 19994330.277000010014 28999999.967999991030 27870000.000000000000 3954563.177999972831 60412.045836175 2024-04-12T01:06:00.245515+00:00 19994330.278999980539 29000000.013999998569 27870000.047000050545 3955494.931999980938 60412.045847834 2024-04-12T01:06:01.252890+00:00 19994330.275999989361 29000000.017000019550 27869999.968999978155 3956919.082000017166 60412.045859304 2024-04-12T01:06:02.243897+00:00 19994330.278999980539 28999999.956999961287 27869999.985000010580 3954288.930000007153 60412.045870964 2024-04-12T01:06:03.251273+00:00 19994330.276000019163 28999999.999000009149 27870000.008000019938 3955688.913999975193 60412.045882434 2024-04-12T01:06:04.242280+00:00 19994330.280000030994 29000000.030000030994 27870000.038999918848 3957964.075000048149 60412.045894093 2024-04-12T01:06:05.249655+00:00 19994330.278999980539 28999999.964999970049 27869999.969000000507 3954039.023999989033 60412.045905569 2024-04-12T01:06:06.241158+00:00 19994330.278999980539 29000000.036999940872 27869999.956000000238 3958027.043999969959 60412.045917223 2024-04-12T01:06:07.248037+00:00 19994330.276000019163 28999999.968000050634 27870000.013999998569 3957015.891000031959 60412.045928882 2024-04-12T01:06:08.255412+00:00 19994330.278999980539 29000000.004999998957 27870000.012000009418 3953658.056999980938 60412.045940352 2024-04-12T01:06:09.246420+00:00 19994330.278999980539 29000000.026000019163 27870000.033000010997 3958746.097999989986 60412.045952011 2024-04-12T01:06:10.253795+00:00 19994330.277000010014 29000000.001999970526 27870000.000999990851 3957862.876000047196 60412.045963487 2024-04-12T01:06:11.245298+00:00 19994330.277000010014 28999999.963999990374 27869999.969000011683 3957457.952999948990 60412.045975141 2024-04-12T01:06:12.252177+00:00 19994330.279999971390 28999999.978000041097 27869999.944999989122 3962228.054000020027 60412.045986617 2024-04-12T01:06:13.243681+00:00 19994330.276000019163 29000000.028000000864 27870000.064000010490 3955256.915000020992 60412.045998271 2024-04-12T01:06:14.250560+00:00 19994330.276000019163 29000000.036000009626 27870000.029999971390 3958001.981999992859 60412.046009746 2024-04-12T01:06:15.242063+00:00 19994330.280000030994 28999999.980999950320 27869999.976000010967 3959474.085999966133 60412.046021406 2024-04-12T01:06:16.249438+00:00 19994330.279999971390 29000000.014999989420 27870000.023999989033 3956637.988000034820 60412.046032876 2024-04-12T01:06:17.240445+00:00 19994330.276999950409 29000000.011000040919 27869999.986000001431 3954699.974999963772 60412.046044529 2024-04-12T01:06:18.247325+00:00 19994330.276000019163 28999999.963999990374 27869999.932000041008 3955007.031000018120 60412.046056189 2024-04-12T01:06:19.254700+00:00 19994330.276999950409 28999999.983999971300 27869999.991999980062 3958484.083000003826 60412.046067664 2024-04-12T01:06:20.246205+00:00 19994330.278000000864 29000000.049000021070 27870000.037999991328 3957248.976000010967 60412.046079318 2024-04-12T01:06:21.253082+00:00 19994330.278000000864 28999999.975000020117 27869999.981000009924 3957870.980000019073 60412.046090794 2024-04-12T01:06:22.244585+00:00 19994330.281000021845 29000000.003000020981 27870000.010999981314 3964957.098999977112 60412.046102447 2024-04-12T01:06:23.251464+00:00 19994330.278000000864 28999999.972999930382 27869999.951999958605 3956610.921999990940 60412.046113923 2024-04-12T01:06:24.242968+00:00 19994330.274000048637 29000000.009999990463 27870000.028000000864 3959907.948000013828 60412.046125582 2024-04-12T01:06:25.250343+00:00 19994330.281000021845 29000000.041000001132 27870000.067000031471 3960602.050000011921 60412.046137053 2024-04-12T01:06:26.241350+00:00 19994330.276000019163 28999999.964999999851 27869999.940999981016 3958215.935000001919 60412.046148712 2024-04-12T01:06:27.248725+00:00 19994330.278999920934 29000000.028000000864 27869999.989000078291 3961541.974999963772 60412.046160188 2024-04-12T01:06:28.240229+00:00 19994330.278000000864 28999999.969000000507 27870000.008000019938 3961106.142000020016 60412.046171842 2024-04-12T01:06:29.247108+00:00 19994330.279999971390 29000000.025000009686 27870000.030999898911 3955199.911000012886 60412.046183501 2024-04-12T01:06:30.254483+00:00 19994330.280000090599 29000000.007999990135 27870000.009000059217 3958108.982999979984 60412.046194971 2024-04-12T01:06:31.245490+00:00 19994330.272999998182 28999999.983000010252 27870000.011000040919 3959728.028999983799 60412.046206630 2024-04-12T01:06:32.252865+00:00 19994330.281000021845 28999999.977000001818 27870000.001999970526 3961889.940999985207 60412.046218100 2024-04-12T01:06:33.243873+00:00 19994330.276999950409 29000000.015999998897 27869999.980000019073 3959130.055000007153 60412.046229760 2024-04-12T01:06:34.251248+00:00 19994330.278000000864 28999999.965999990702 27869999.995000001043 3957572.040000020992 60412.046241230 2024-04-12T01:06:35.242255+00:00 19994330.278000000864 29000000.022999998182 27869999.931999921799 3957463.953999996185 60412.046252889 2024-04-12T01:06:36.249630+00:00 19994330.279000040144 28999999.991000000387 27870000.067000031471 3962663.004999995232 60412.046264365 2024-04-12T01:06:37.241133+00:00 19994330.275999899954 29000000.004999998957 27869999.952000018209 3959241.009999989998 60412.046276018 2024-04-12T01:06:38.248012+00:00 19994330.280000090599 29000000.000000000000 27870000.044000029564 3959601.100000023842 60412.046287494 2024-04-12T01:06:39.239516+00:00 19994330.275999899954 29000000.001000050455 27870000.033999919891 3957837.811999977101 60412.046299154 2024-04-12T01:06:40.246891+00:00 19994330.277000069618 29000000.028999980539 27869999.976000070572 3955231.119000018109 60412.046310808 2024-04-12T01:06:41.253770+00:00 19994330.282999988645 28999999.949999991804 27869999.954999919981 3951385.047999978065 60412.046322283 2024-04-12T01:06:42.245273+00:00 19994330.276000019163 29000000.041999999434 27870000.070000048727 3956374.906000018120 60412.046333937 2024-04-12T01:06:43.252153+00:00 19994330.274999998510 29000000.029000040144 27870000.028000000864 3955967.935999989975 60412.046345413 2024-04-12T01:06:44.243656+00:00 19994330.280000001192 28999999.977999929339 27869999.967999998480 3956158.026000022888 60412.046357066 2024-04-12T01:06:45.250534+00:00 19994330.280000001192 29000000.012000080198 27869999.993000000715 3958711.018000007141 60412.046368542 2024-04-12T01:06:46.242038+00:00 19994330.274000000209 28999999.977999929339 27869999.959999989718 3958108.967000008095 60412.046380201 2024-04-12T01:06:47.249413+00:00 19994330.280000001192 28999999.991000059992 27870000.006000008434 3956813.009999989998 60412.046391672 2024-04-12T01:06:48.240420+00:00 19994330.276000011712 29000000.016999959946 27870000.010999981314 3956371.055999993812 60412.046403331 2024-04-12T01:06:49.247796+00:00 19994330.278999999166 29000000.009000059217 27870000.039000000805 3954521.019999980927 60412.046414807 2024-04-12T01:06:50.239299+00:00 19994330.278999980539 28999999.995999928564 27869999.995000001043 3957789.981000006199 60412.046426460 2024-04-12T01:06:51.246178+00:00 19994330.280000001192 28999999.960999969393 27869999.927999999374 3957931.649999976158 60412.046438120 2024-04-12T01:06:52.253553+00:00 19994330.278000000864 28999999.979000091553 27870000.004000011832 3958896.380000054836 60412.046449596 2024-04-12T01:06:53.245057+00:00 19994330.281000021845 29000000.056999921799 27870000.027000010014 3960109.015999972820 60412.046461249 2024-04-12T01:06:54.251936+00:00 19994330.275000009686 28999999.994000080973 27870000.000999990851 3958688.884000002872 60412.046472725 2024-04-12T01:06:55.243439+00:00 19994330.276999980211 28999999.964999910444 27869999.944000009447 3959242.006000041962 60412.046484379 2024-04-12T01:06:56.250318+00:00 19994330.277000010014 29000000.007000088692 27870000.039999961853 3963876.090999960899 60412.046495854 2024-04-12T01:06:57.241821+00:00 19994330.276000019163 29000000.008999940008 27869999.997000038624 3957829.955000042915 60412.046507508 2024-04-12T01:06:58.248700+00:00 19994330.282999988645 29000000.006000038236 27870000.032999988645 3957844.955999969970 60412.046518984 2024-04-12T01:06:59.240204+00:00 19994330.274999979883 29000000.039999961853 27869999.991000000387 3959573.009999989998 60412.046530643 2024-04-12T01:07:00.247579+00:00 19994330.278999980539 28999999.945000048727 27870000.055999990553 3960167.082000017166 60412.046542297 2024-04-12T01:07:01.254458+00:00 19994330.277000010014 29000000.026999950409 27869999.939000010490 3960179.935999989975 60412.046553773 2024-04-12T01:07:02.245961+00:00 19994330.278000000864 28999999.978999998420 27870000.000999990851 3957666.878999948967 60412.046565427 2024-04-12T01:07:03.252840+00:00 19994330.278000000864 28999999.982999999076 27869999.988999959081 3960181.161000012886 60412.046576902 2024-04-12T01:07:04.244343+00:00 19994330.277000010014 29000000.014999989420 27870000.004000071436 3960057.968999981880 60412.046588556 2024-04-12T01:07:05.251223+00:00 19994330.280000030994 29000000.021999999881 27870000.042999979109 3957763.059000014793 60412.046600032 2024-04-12T01:07:06.242726+00:00 19994330.276999950409 29000000.014000009745 27869999.988000039011 3953082.697000027169 60412.046611691 2024-04-12T01:07:07.250101+00:00 19994330.278000060469 29000000.009999990463 27870000.069000009447 3956212.223000050057 60412.046623161 2024-04-12T01:07:08.241109+00:00 19994330.276999950409 28999999.978000018746 27869999.925999999046 3964029.070999979973 60412.046634820 2024-04-12T01:07:09.248483+00:00 19994330.281000021845 29000000.000000000000 27870000.023999929428 3957773.881999969017 60412.046646290 2024-04-12T01:07:10.239491+00:00 19994330.279999971390 29000000.018999990076 27870000.021000031382 3959656.123999952804 60412.046657950 2024-04-12T01:07:11.246866+00:00 19994330.274999979883 29000000.003999978304 27869999.988000039011 3958138.956000090111 60412.046669603 2024-04-12T01:07:12.253745+00:00 19994330.280000090599 28999999.971999999136 27869999.934999939054 3958603.005999923218 60412.046681079 2024-04-12T01:07:13.245248+00:00 19994330.274999979883 28999999.998000029474 27870000.022000070661 3953451.044000030030 60412.046692739 2024-04-12T01:07:14.252623+00:00 19994330.276999950409 29000000.005999978632 27870000.016999959946 3954827.942999958992 60412.046704208 2024-04-12T01:07:15.243631+00:00 19994330.277000069618 28999999.962999999523 27869999.993999961764 3960515.018000007141 60412.046715868 2024-04-12T01:07:16.251006+00:00 19994330.278000000864 29000000.013999998569 27869999.973999980837 3954363.029000043869 60412.046727338 2024-04-12T01:07:17.242013+00:00 19994330.278999920934 29000000.010999981314 27870000.020000100136 3959923.047999978065 60412.046738998 2024-04-12T01:07:18.249388+00:00 19994330.279000040144 29000000.025000039488 27870000.049999948591 3953748.894000052940 60412.046750473 2024-04-12T01:07:19.240891+00:00 19994330.276999950409 28999999.948000010103 27869999.929000020027 3958935.013999938965 60412.046762133 2024-04-12T01:07:20.248267+00:00 19994330.278000000864 29000000.004000011832 27869999.970000028610 3960443.976000071038 60412.046773603 2024-04-12T01:07:21.239274+00:00 19994330.278000000864 29000000.039999961853 27870000.052999969572 3963614.988999962807 60412.046785262 2024-04-12T01:07:22.246649+00:00 19994330.278000120074 29000000.001000050455 27869999.975000001490 3962711.059000014793 60412.046796916 2024-04-12T01:07:23.253528+00:00 19994330.280999898911 28999999.963999990374 27870000.030999999493 3961685.013000010978 60412.046808392 2024-04-12T01:07:24.245031+00:00 19994330.277000069618 29000000.009999990463 27869999.989999990910 3958697.916999936104 60412.046820045 2024-04-12T01:07:25.251911+00:00 19994330.273999929428 29000000.026000019163 27870000.021000001580 3962544.088000059128 60412.046831521 2024-04-12T01:07:26.243414+00:00 19994330.279000040144 28999999.975999951363 27870000.000000011176 3961036.975000023842 60412.046843180 2024-04-12T01:07:27.250789+00:00 19994330.278000000864 29000000.046000000089 27870000.005999978632 3958377.012999891769 60412.046854651 2024-04-12T01:07:28.241796+00:00 19994330.279999971390 29000000.009000059217 27869999.991000000387 3961261.983000040054 60412.046866310 2024-04-12T01:07:29.249170+00:00 19994330.278000000864 28999999.978999968618 27869999.969999998808 3959381.953000069130 60412.046877786 2024-04-12T01:07:30.240675+00:00 19994330.277000069618 28999999.988999959081 27870000.017000019550 3962583.108999968041 60412.046889439 2024-04-12T01:07:31.247554+00:00 19994330.278000000864 29000000.011999960989 27870000.010999981314 3958803.851999998093 60412.046900915 2024-04-12T01:07:32.239057+00:00 19994330.276999950409 28999999.971000079066 27869999.988000039011 3959747.083999990951 60412.046912569 2024-04-12T01:07:33.245936+00:00 19994330.279000040144 29000000.000000000000 27870000.008999999613 3957762.939000010025 60412.046924228 2024-04-12T01:07:34.253311+00:00 19994330.278999920934 28999999.995000001043 27869999.966999951750 3960374.003000020981 60412.046935704 2024-04-12T01:07:35.244815+00:00 19994330.281000021845 29000000.033999919891 27870000.016000028700 3957580.007999897003 60412.046947358 2024-04-12T01:07:36.251694+00:00 19994330.274999979883 29000000.004000071436 27869999.981999989599 3953391.943000078201 60412.046958833 2024-04-12T01:07:37.243196+00:00 19994330.276999998838 28999999.968999978155 27869999.973999980837 3960180.075999975204 60412.046970493 2024-04-12T01:07:38.250572+00:00 19994330.276999998838 28999999.970000028610 27870000.035000029951 3957441.085000038147 60412.046981963 2024-04-12T01:07:39.241579+00:00 19994330.278999991715 29000000.026000000536 27869999.999000009149 3954005.937999964226 60412.046993617 2024-04-12T01:07:40.248459+00:00 19994330.278000008315 28999999.997000001371 27870000.021000031382 3959286.031999946106 60412.047005092 2024-04-12T01:07:41.239962+00:00 19994330.278999999166 29000000.034000001848 27869999.992999911308 3956426.937000035774 60412.047016751 2024-04-12T01:07:42.247337+00:00 19994330.278999999166 28999999.967999991030 27870000.009999990463 3958703.990000010002 60412.047028222 2024-04-12T01:07:43.238344+00:00 19994330.278000000864 29000000.009000018239 27870000.018000010401 3956515.995000004768 60412.047039881 2024-04-12T01:07:44.245719+00:00 19994330.273999989033 28999999.965999990702 27869999.951000090688 3956098.055999993812 60412.047051535 2024-04-12T01:07:45.252598+00:00 19994330.279000010341 29000000.048000011593 27870000.002999901772 3957762.032000064850 60412.047063010 2024-04-12T01:07:46.244102+00:00 19994330.280999988317 28999999.978999968618 27870000.014000058174 3959468.984999895096 60412.047074670 2024-04-12T01:07:47.251477+00:00 19994330.278000000864 29000000.027000010014 27870000.011999960989 3958132.033000112046 60412.047086140 2024-04-12T01:07:48.242484+00:00 19994330.278000000864 29000000.018000010401 27870000.004000071436 3955832.930999993812 60412.047097799 2024-04-12T01:07:49.249859+00:00 19994330.275999989361 28999999.938000019640 27869999.934999939054 3956020.995999931823 60412.047109270 2024-04-12T01:07:50.240867+00:00 19994330.278000000864 29000000.037999991328 27870000.046000000089 3954519.981000065804 60412.047120929 2024-04-12T01:07:51.248242+00:00 19994330.279000040144 28999999.977999988943 27869999.942000031471 3951710.116999983788 60412.047132399 2024-04-12T01:07:52.239249+00:00 19994330.276999950409 28999999.994000021368 27870000.051999930292 3953657.969999908935 60412.047144058 2024-04-12T01:07:53.246624+00:00 19994330.281000021845 29000000.014999989420 27870000.021000031382 3957571.979000092018 60412.047155712 2024-04-12T01:07:54.253503+00:00 19994330.275000039488 28999999.990000009537 27870000.035000089556 3960567.990999937057 60412.047167188 2024-04-12T01:07:55.245006+00:00 19994330.278000000864 28999999.969999969006 27869999.936999920756 3957749.942000031006 60412.047178841 2024-04-12T01:07:56.251886+00:00 19994330.278999980539 29000000.041000008583 27870000.013000011444 3958550.060999989975 60412.047190317 2024-04-12T01:07:57.243389+00:00 19994330.278999980539 28999999.977000061423 27869999.986999988556 3955556.052000045776 60412.047201976 2024-04-12T01:07:58.250764+00:00 19994330.277000010014 29000000.016999959946 27869999.976000070572 3956201.939999938011 60412.047213446 2024-04-12T01:07:59.241771+00:00 19994330.279999971390 29000000.001999970526 27870000.044999960810 3957686.917999982834 60412.047225106 2024-04-12T01:08:00.249147+00:00 19994330.275000039488 29000000.011999960989 27870000.002000000328 3952806.001000047196 60412.047236576 2024-04-12T01:08:01.240154+00:00 19994330.275999959558 28999999.971999999136 27869999.975999999791 3961928.041999936104 60412.047248235 2024-04-12T01:08:02.247529+00:00 19994330.278000060469 28999999.987000111490 27870000.000000000000 3956099.989000082016 60412.047259705 2024-04-12T01:08:03.238536+00:00 19994330.280000030994 29000000.025999899954 27869999.978000000119 3957950.087000011932 60412.047271365 2024-04-12T01:08:04.245911+00:00 19994330.278000000864 29000000.018000010401 27870000.039000000805 3954794.885999917984 60412.047283024 2024-04-12T01:08:05.253286+00:00 19994330.278999920934 28999999.963000059128 27869999.979999989271 3960707.076000093948 60412.047294494 2024-04-12T01:08:06.244293+00:00 19994330.277000069618 29000000.021999958903 27870000.052000019699 3954983.037999988068 60412.047306153 2024-04-12T01:08:07.251669+00:00 19994330.278000000864 29000000.011000040919 27870000.010999981314 3958322.879999995232 60412.047317624 2024-04-12T01:08:08.242676+00:00 19994330.278999920934 28999999.968999978155 27869999.947000000626 3958349.166000009049 60412.047329283 2024-04-12T01:08:09.250051+00:00 19994330.277000069618 29000000.009999990463 27870000.001000020653 3956578.894999980927 60412.047340759 2024-04-12T01:08:10.241555+00:00 19994330.278999920934 29000000.026999950409 27870000.013999998569 3955752.970000029076 60412.047352413 2024-04-12T01:08:11.248434+00:00 19994330.278000000864 29000000.006000038236 27869999.999000009149 3959585.010999917984 60412.047363888 2024-04-12T01:08:12.239937+00:00 19994330.277000069618 28999999.978000041097 27870000.020999971777 3952494.050000071991 60412.047375542 2024-04-12T01:08:13.246816+00:00 19994330.276999950409 28999999.998999949545 27869999.971000019461 3956664.976999998093 60412.047387018 2024-04-12T01:08:14.238319+00:00 19994330.277000069618 29000000.016000028700 27869999.986999988556 3957549.000999927986 60412.047398672 2024-04-12T01:08:15.245199+00:00 19994330.282999988645 28999999.975999951363 27869999.984000030905 3957064.966000080109 60412.047410331 2024-04-12T01:08:16.252574+00:00 19994330.273999929428 28999999.986000061035 27870000.013000011444 3954763.981999992859 60412.047421801 2024-04-12T01:08:17.243581+00:00 19994330.279999971390 29000000.030999999493 27870000.001999970526 3959206.046000003815 60412.047433460 2024-04-12T01:08:18.250956+00:00 19994330.279000040144 29000000.004000011832 27869999.986999988556 3959947.000000000000 60412.047444930 2024-04-12T01:08:19.241963+00:00 19994330.274999979883 29000000.009999990463 27870000.041000008583 3958973.044999957085 60412.047456590 2024-04-12T01:08:20.249339+00:00 19994330.278000000864 28999999.984000008553 27870000.011000040919 3956482.932000041008 60412.047468060 2024-04-12T01:08:21.240346+00:00 19994330.279000040144 29000000.011999990791 27870000.008999940008 3957818.941999911796 60412.047479719 2024-04-12T01:08:22.247721+00:00 19994330.279999971390 29000000.008999999613 27870000.000000000000 3959132.097000002861 60412.047491195 2024-04-12T01:08:23.239224+00:00 19994330.276000019163 28999999.938999980688 27869999.927000049502 3957476.940000057220 60412.047502848 2024-04-12T01:08:24.246103+00:00 19994330.278000000864 29000000.002000000328 27870000.009999990463 3956389.980000019073 60412.047514324 2024-04-12T01:08:25.237606+00:00 19994330.279000040144 29000000.063999980688 27870000.067999958992 3958067.077000021935 60412.047525978 2024-04-12T01:08:26.244485+00:00 19994330.276999950409 28999999.979000028223 27870000.009000059217 3961504.910999894142 60412.047537637 2024-04-12T01:08:27.251861+00:00 19994330.276000019163 29000000.000000000000 27869999.944999929518 3956923.136000037193 60412.047549107 2024-04-12T01:08:28.242868+00:00 19994330.279999971390 29000000.000000000000 27870000.028000000864 3957034.927000045776 60412.047560767 2024-04-12T01:08:29.250243+00:00 19994330.281000021845 28999999.978999968618 27870000.009999990463 3956921.014999986161 60412.047572237 2024-04-12T01:08:30.241251+00:00 19994330.276000019163 29000000.011000040919 27870000.025000099093 3957145.108999968041 60412.047583896 2024-04-12T01:08:31.248626+00:00 19994330.276999998838 28999999.990000009537 27869999.930999990553 3955339.945000051986 60412.047595372 2024-04-12T01:08:32.240129+00:00 19994330.278000000864 29000000.028999980539 27870000.014999989420 3956522.037999988068 60412.047607026 2024-04-12T01:08:33.247008+00:00 19994330.279000010341 28999999.953000009060 27869999.993999961764 3953158.873000026215 60412.047618501 2024-04-12T01:08:34.238511+00:00 19994330.276999998838 29000000.022999938577 27870000.021000031382 3955414.094999908935 60412.047630161 2024-04-12T01:08:35.245886+00:00 19994330.278999999166 29000000.008000019938 27870000.029999971390 3959636.911000012886 60412.047641815 2024-04-12T01:08:36.252766+00:00 19994330.278000008315 29000000.004000071436 27869999.934000018984 3955064.042000054847 60412.047653290 2024-04-12T01:08:37.244269+00:00 19994330.274999979883 28999999.963999990374 27869999.970999959856 3953033.990999937057 60412.047664944 2024-04-12T01:08:38.251148+00:00 19994330.280000001192 29000000.018000010401 27870000.077000018209 3953065.972000002861 60412.047676420 2024-04-12T01:08:39.242651+00:00 19994330.277000010014 29000000.018999930471 27869999.982000000775 3953881.000000000000 60412.047688073 2024-04-12T01:08:40.249530+00:00 19994330.280999988317 28999999.981000069529 27869999.997999999672 3955373.996999979019 60412.047699549 2024-04-12T01:08:41.241033+00:00 19994330.277000010014 29000000.026999950409 27870000.002000000328 3954990.948000072967 60412.047711203 2024-04-12T01:08:42.247913+00:00 19994330.278000000864 28999999.949000000954 27870000.004999998957 3958312.069000006188 60412.047722679 2024-04-12T01:08:43.239416+00:00 19994330.277000010014 29000000.088000059128 27870000.000999990851 3955863.098999977112 60412.047734332 2024-04-12T01:08:44.246295+00:00 19994330.278000000864 28999999.925999999046 27869999.966000020504 3956938.861999989022 60412.047745808 2024-04-12T01:08:45.237798+00:00 19994330.278999980539 29000000.022999998182 27870000.067999988794 3955316.981000065804 60412.047757467 2024-04-12T01:08:46.245173+00:00 19994330.277000010014 29000000.058999899775 27869999.993000000715 3961499.108999968041 60412.047769121 2024-04-12T01:08:47.252053+00:00 19994330.278999980539 28999999.922000050545 27869999.925999999046 3957665.980000019073 60412.047780597 2024-04-12T01:08:48.243556+00:00 19994330.279000040144 29000000.047999981791 27870000.080000009388 3957517.958999990951 60412.047792256 2024-04-12T01:08:49.250931+00:00 19994330.275999959558 28999999.957000020891 27869999.944000009447 3957999.060999989975 60412.047803726 2024-04-12T01:08:50.241938+00:00 19994330.276000019163 29000000.042000059038 27870000.048999968916 3959175.988999962807 60412.047815386 2024-04-12T01:08:51.249313+00:00 19994330.278999980539 28999999.945999979973 27869999.919000029564 3956023.949000000954 60412.047826861 2024-04-12T01:08:52.240817+00:00 19994330.278999980539 28999999.990999940783 27870000.032999988645 3954509.006000041962 60412.047838515 2024-04-12T01:08:53.247696+00:00 19994330.278000000864 29000000.004000071436 27870000.006999969482 3957540.000000000000 60412.047849985 2024-04-12T01:08:54.238703+00:00 19994330.280000030994 29000000.032000001520 27869999.995000001043 3957612.985000013839 60412.047861645 2024-04-12T01:08:55.246079+00:00 19994330.276000019163 29000000.000000011176 27870000.031000021845 3955581.064000010025 60412.047873114 2024-04-12T01:08:56.237085+00:00 19994330.278000000864 29000000.028999999166 27869999.966000020504 3957061.924999951851 60412.047884774 2024-04-12T01:08:57.244460+00:00 19994330.278000000864 28999999.980999991298 27870000.008000019938 3955529.024000049103 60412.047896428 2024-04-12T01:08:58.251340+00:00 19994330.276999950409 28999999.969999998808 27869999.995999928564 3958259.064999938011 60412.047907903 2024-04-12T01:08:59.242843+00:00 19994330.279999971390 29000000.018000010401 27870000.014999989420 3956578.957999945153 60412.047919557 2024-04-12T01:09:00.249722+00:00 19994330.278000000864 28999999.995999988168 27870000.016000028700 3959776.987000108231 60412.047931033 2024-04-12T01:09:01.241225+00:00 19994330.276000019163 28999999.984000001103 27869999.991000059992 3960244.933999896049 60412.047942692 2024-04-12T01:09:02.248601+00:00 19994330.277000069618 29000000.035999979824 27869999.973999980837 3962080.076000093948 60412.047954162 2024-04-12T01:09:03.239608+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3960171.997999907006 60412.047965822 2024-04-12T01:09:04.246983+00:00 19994330.281000021845 29000000.005999978632 27870000.060999989510 3955565.000000000000 60412.047977292 2024-04-12T01:09:05.237990+00:00 19994330.278000000864 28999999.968999978155 27869999.949000000954 3953971.878000020981 60412.047988951 2024-04-12T01:09:06.245365+00:00 19994330.275999899954 29000000.007000029087 27869999.968999978155 3956062.134000062943 60412.048000605 2024-04-12T01:09:07.252245+00:00 19994330.278000000864 29000000.000999990851 27870000.046000000089 3956608.089999914169 60412.048012081 2024-04-12T01:09:08.243748+00:00 19994330.280000090599 29000000.040000021458 27869999.998999949545 3958962.867000102997 60412.048023734 2024-04-12T01:09:09.250627+00:00 19994330.274999979883 28999999.967000011355 27869999.970000028610 3959127.980999947060 60412.048035210 2024-04-12T01:09:10.242130+00:00 19994330.279000040144 28999999.986000001431 27870000.017000079155 3960997.985000013839 60412.048046869 2024-04-12T01:09:11.249505+00:00 19994330.279999971390 29000000.018000010401 27870000.022999998182 3956954.000000000000 60412.048058339 2024-04-12T01:09:12.240512+00:00 19994330.276000019163 28999999.965999960899 27869999.979999899864 3954956.000000000000 60412.048069999 2024-04-12T01:09:13.247888+00:00 19994330.278000000864 29000000.031000021845 27869999.996000051498 3957018.081999999937 60412.048081474 2024-04-12T01:09:14.239391+00:00 19994330.275999899954 28999999.983000040054 27869999.950999978930 3964048.986000000034 60412.048093128 2024-04-12T01:09:15.246270+00:00 19994330.281000021845 29000000.005999919027 27870000.047000050545 3959973.032000001986 60412.048104604 2024-04-12T01:09:16.237773+00:00 19994330.278000000864 29000000.007000088692 27869999.987999919802 3957594.926999996882 60412.048116263 2024-04-12T01:09:17.245148+00:00 19994330.278000000864 29000000.043999910355 27870000.008000019938 3960245.125000000000 60412.048127917 2024-04-12T01:09:18.252028+00:00 19994330.279000040144 28999999.947000030428 27869999.964999999851 3957885.822000001092 60412.048139393 2024-04-12T01:09:19.243531+00:00 19994330.276000019163 29000000.018000010401 27870000.015999998897 3958286.137000001967 60412.048151047 2024-04-12T01:09:20.250410+00:00 19994330.278000000864 28999999.993000030518 27870000.034000009298 3954345.961999997031 60412.048162516 2024-04-12T01:09:21.241417+00:00 19994330.276999950409 29000000.011999960989 27869999.984000001103 3959791.064999998081 60412.048174176 2024-04-12T01:09:22.248793+00:00 19994330.279999971390 28999999.980999950320 27870000.002000000328 3958609.924000001978 60412.048185652 2024-04-12T01:09:23.240296+00:00 19994330.279000040144 29000000.022000070661 27869999.981999989599 3961657.976000003982 60412.048197305 2024-04-12T01:09:24.247175+00:00 19994330.276999998838 29000000.039999961853 27870000.076000008732 3957192.037000000011 60412.048208781 2024-04-12T01:09:25.238678+00:00 19994330.278000000864 28999999.993000030518 27869999.949000000954 3956607.010999999940 60412.048220435 2024-04-12T01:09:26.245557+00:00 19994330.275999989361 28999999.942999958992 27869999.988000009209 3958163.981999992859 60412.048231910 2024-04-12T01:09:27.237060+00:00 19994330.278999999166 29000000.040000081062 27870000.039999961853 3957282.077000007033 60412.048243570 2024-04-12T01:09:28.244436+00:00 19994330.280000001192 28999999.979999899864 27869999.958000000566 3955524.928000003099 60412.048255224 2024-04-12T01:09:29.251315+00:00 19994330.276000011712 28999999.988000039011 27870000.004000011832 3957714.026999995112 60412.048266693 2024-04-12T01:09:30.242322+00:00 19994330.280000001192 29000000.013000011444 27870000.002000030130 3958375.906000003219 60412.048278353 2024-04-12T01:09:31.249697+00:00 19994330.275000009686 28999999.986999999732 27870000.004999998957 3956620.050999999046 60412.048289829 2024-04-12T01:09:32.241201+00:00 19994330.278999980539 28999999.981999989599 27870000.039999961853 3957474.991999999154 60412.048301483 2024-04-12T01:09:33.248080+00:00 19994330.279000010341 29000000.008000001311 27869999.927000049502 3956467.017000005115 60412.048312958 2024-04-12T01:09:34.239583+00:00 19994330.276999980211 29000000.034000009298 27870000.043999969959 3957291.066000000108 60412.048324612 2024-04-12T01:09:35.246462+00:00 19994330.279000010341 29000000.005999978632 27870000.005999978632 3953292.917999998201 60412.048336088 2024-04-12T01:09:36.237965+00:00 19994330.278999980539 28999999.994000021368 27869999.936999980360 3960661.988999993075 60412.048347747 2024-04-12T01:09:37.245340+00:00 19994330.275999989361 28999999.990000009537 27870000.020000100136 3961773.080999999773 60412.048359217 2024-04-12T01:09:38.236348+00:00 19994330.275000039488 29000000.000999990851 27870000.058999899775 3962988.914000004996 60412.048370876 2024-04-12T01:09:39.243723+00:00 19994330.278000000864 28999999.977000031620 27869999.953999999911 3963779.090999991167 60412.048382530 2024-04-12T01:09:40.250602+00:00 19994330.278999980539 29000000.010999981314 27869999.971000079066 3959093.973000004888 60412.048394006 2024-04-12T01:09:41.242106+00:00 19994330.283999979496 28999999.974999960512 27870000.049999948591 3959094.015000001062 60412.048405659 2024-04-12T01:09:42.248984+00:00 19994330.276000019163 29000000.041000008583 27869999.996999979019 3958931.952000007033 60412.048417135 2024-04-12T01:09:43.240488+00:00 19994330.278000000864 28999999.994000021368 27870000.009000059217 3957240.011999994982 60412.048428795 2024-04-12T01:09:44.247863+00:00 19994330.272999998182 29000000.004000011832 27870000.004999998957 3958437.949999988079 60412.048440265 2024-04-12T01:09:45.238870+00:00 19994330.278999980539 28999999.968999978155 27869999.970999959856 3958565.119000018109 60412.048451924 2024-04-12T01:09:46.246245+00:00 19994330.279000040144 29000000.028999980539 27870000.000000000000 3963031.944000006188 60412.048463394 2024-04-12T01:09:47.237253+00:00 19994330.280999958515 29000000.031000021845 27870000.029000040144 3960189.000999987125 60412.048475054 2024-04-12T01:09:48.244628+00:00 19994330.276000019163 29000000.016999959946 27870000.001999970526 3964827.976999998093 60412.048486707 2024-04-12T01:09:49.251507+00:00 19994330.277000010014 28999999.941000100225 27869999.940000060946 3953648.957000017166 60412.048498183 2024-04-12T01:09:50.243010+00:00 19994330.278000000864 29000000.003999948502 27870000.044999960810 3961507.019999980927 60412.048509842 2024-04-12T01:09:51.250385+00:00 19994330.278000000864 28999999.978000041097 27870000.003999948502 3961700.038000016939 60412.048521312 2024-04-12T01:09:52.241392+00:00 19994330.281999949366 29000000.028999920934 27870000.037000060081 3959869.939999998081 60412.048532972 2024-04-12T01:09:53.248767+00:00 19994330.275000099093 29000000.001000050455 27869999.957999940962 3960280.989999980200 60412.048544442 2024-04-12T01:09:54.239775+00:00 19994330.278000000864 29000000.018999930471 27869999.991000059992 3955333.038000016939 60412.048556102 2024-04-12T01:09:55.247150+00:00 19994330.278000000864 28999999.981000069529 27869999.986999988556 3961455.983999996912 60412.048567571 2024-04-12T01:09:56.238157+00:00 19994330.278000000864 29000000.018000010401 27870000.021999999881 3960303.060000001919 60412.048579231 2024-04-12T01:09:57.245533+00:00 19994330.276999950409 29000000.003000020981 27870000.002000000328 3957714.057999997865 60412.048590701 2024-04-12T01:09:58.236540+00:00 19994330.278000000864 28999999.968999978155 27870000.000999998301 3957920.854999988806 60412.048602360 2024-04-12T01:09:59.243915+00:00 19994330.281000021845 28999999.996999979019 27869999.984000001103 3955375.013000010978 60412.048614020 2024-04-12T01:10:00.251290+00:00 19994330.276000019163 29000000.013000011444 27869999.969000011683 3955336.032000004780 60412.048625490 2024-04-12T01:10:01.242297+00:00 19994330.278000000864 28999999.942000031471 27869999.987999979407 3959267.975999981165 60412.048637149 2024-04-12T01:10:02.249673+00:00 19994330.278000000864 29000000.069000009447 27870000.078000009060 3963929.154000014067 60412.048648619 2024-04-12T01:10:03.240680+00:00 19994330.278999920934 28999999.978999968618 27869999.986000001431 3957900.805000007153 60412.048660278 2024-04-12T01:10:04.248055+00:00 19994330.276000019163 29000000.011999960989 27869999.988999988884 3960050.071999996901 60412.048671748 2024-04-12T01:10:05.239062+00:00 19994330.279999971390 29000000.013000011444 27870000.022000011057 3962218.023000001907 60412.048683408 2024-04-12T01:10:06.246437+00:00 19994330.278000000864 28999999.977000001818 27870000.019999980927 3958432.054999976885 60412.048694883 2024-04-12T01:10:07.237940+00:00 19994330.277000069618 29000000.008999940008 27869999.953999999911 3961248.964000015985 60412.048706537 2024-04-12T01:10:08.244820+00:00 19994330.278000000864 28999999.953999999911 27869999.950000051409 3959777.979999988806 60412.048718013 2024-04-12T01:10:09.236323+00:00 19994330.278000000864 29000000.047999989241 27870000.049999948591 3957441.886999994982 60412.048729667 2024-04-12T01:10:10.243202+00:00 19994330.278000000864 29000000.030999999493 27870000.018000010401 3960355.200000017881 60412.048741326 2024-04-12T01:10:11.250577+00:00 19994330.278000000864 28999999.967000011355 27869999.972999989986 3961665.866999983788 60412.048752796 2024-04-12T01:10:12.241584+00:00 19994330.279999971390 29000000.000000000000 27870000.018999990076 3963928.950000017881 60412.048764456 2024-04-12T01:10:13.248959+00:00 19994330.278000000864 29000000.007999990135 27869999.994000021368 3958508.069000006188 60412.048775925 2024-04-12T01:10:14.239966+00:00 19994330.274999979883 28999999.967000011355 27869999.961999949068 3957637.966999977827 60412.048787585 2024-04-12T01:10:15.247341+00:00 19994330.277000069618 29000000.011999990791 27870000.050999999046 3966824.011000006925 60412.048799061 2024-04-12T01:10:16.238845+00:00 19994330.278999920934 28999999.988000039011 27869999.981000069529 3957352.081999986898 60412.048810714 2024-04-12T01:10:17.245725+00:00 19994330.279000040144 29000000.015999969095 27869999.985999941826 3959049.069000035990 60412.048822185 2024-04-12T01:10:18.236731+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3956374.812999964226 60412.048833844 2024-04-12T01:10:19.244107+00:00 19994330.278999999166 29000000.032999988645 27870000.063000079244 3957089.106999992859 60412.048845497 2024-04-12T01:10:20.250986+00:00 19994330.276999998838 28999999.977000001818 27869999.967000011355 3958725.953000009060 60412.048856973 2024-04-12T01:10:21.242489+00:00 19994330.277000010014 29000000.014999989420 27870000.003999948502 3959666.999000012875 60412.048868627 2024-04-12T01:10:22.249368+00:00 19994330.275999989361 29000000.014999989420 27869999.998000029474 3959215.049000024796 60412.048880103 2024-04-12T01:10:23.240872+00:00 19994330.282000008970 28999999.983000040054 27870000.022999998182 3958551.935000001919 60412.048891762 2024-04-12T01:10:24.248247+00:00 19994330.276999998838 29000000.010999981314 27869999.980999950320 3964289.985999941826 60412.048903232 2024-04-12T01:10:25.239254+00:00 19994330.277000010014 29000000.007999960333 27870000.001999970526 3961865.020000040997 60412.048914892 2024-04-12T01:10:26.246629+00:00 19994330.280000001192 28999999.956000089645 27869999.997000098228 3958432.027000010014 60412.048926361 2024-04-12T01:10:27.237635+00:00 19994330.275999989361 29000000.052999969572 27870000.014999989420 3957302.006999969017 60412.048938021 2024-04-12T01:10:28.245011+00:00 19994330.279000010341 28999999.977000001818 27869999.947000030428 3963210.037000000011 60412.048949491 2024-04-12T01:10:29.236019+00:00 19994330.275999989361 28999999.967999938875 27870000.032999988645 3957498.910000026226 60412.048961150 2024-04-12T01:10:30.243393+00:00 19994330.280000001192 29000000.046000000089 27869999.981999989599 3955600.053999959957 60412.048972804 2024-04-12T01:10:31.250273+00:00 19994330.278999980539 28999999.968000050634 27869999.953999999911 3958282.999000012875 60412.048984280 2024-04-12T01:10:32.241776+00:00 19994330.276000019163 29000000.003999948502 27870000.099999900907 3958297.981999992859 60412.048995933 2024-04-12T01:10:33.248655+00:00 19994330.274999979883 29000000.019999980927 27870000.011000040919 3961747.009000002872 60412.049007409 2024-04-12T01:10:34.240158+00:00 19994330.281000021845 28999999.984000090510 27869999.916000008583 3957381.013999999035 60412.049019068 2024-04-12T01:10:35.247534+00:00 19994330.278999980539 29000000.014999989420 27870000.046999998391 3958834.983000040054 60412.049030539 2024-04-12T01:10:36.238541+00:00 19994330.280000030994 28999999.995999928564 27869999.998999990523 3956139.034999967087 60412.049042198 2024-04-12T01:10:37.245916+00:00 19994330.278999980539 28999999.986000061035 27870000.002000000328 3960359.999000012875 60412.049053674 2024-04-12T01:10:38.237419+00:00 19994330.272000011057 29000000.006000038236 27869999.946000009775 3963550.939000010025 60412.049065327 2024-04-12T01:10:39.244299+00:00 19994330.278999980539 29000000.014999989420 27870000.059999998659 3963055.071999967098 60412.049076803 2024-04-12T01:10:40.235802+00:00 19994330.278999980539 28999999.944999929518 27869999.982999980450 3956223.953000009060 60412.049088463 2024-04-12T01:10:41.243177+00:00 19994330.280000030994 29000000.032000061125 27869999.953999999911 3960744.986000000965 60412.049100116 2024-04-12T01:10:42.250056+00:00 19994330.278000000864 29000000.014999989420 27870000.084000021219 3956625.967000008095 60412.049111592 2024-04-12T01:10:43.241559+00:00 19994330.275999959558 29000000.023999929428 27869999.980999980122 3960478.992999970913 60412.049123246 2024-04-12T01:10:44.248438+00:00 19994330.278000000864 29000000.008000019938 27870000.052000049502 3960033.021000028122 60412.049134722 2024-04-12T01:10:45.239942+00:00 19994330.279000040144 28999999.954999998212 27869999.922999981791 3961114.967000008095 60412.049146381 2024-04-12T01:10:46.247317+00:00 19994330.278999920934 29000000.017000000924 27870000.028999980539 3955169.074000000954 60412.049157851 2024-04-12T01:10:47.238324+00:00 19994330.274000048637 29000000.018000010401 27870000.045000020415 3959843.994000018109 60412.049169511 2024-04-12T01:10:48.245699+00:00 19994330.282999988645 28999999.967999991030 27869999.948000010103 3962823.972999989986 60412.049180980 2024-04-12T01:10:49.236707+00:00 19994330.274000048637 29000000.020000010729 27870000.023999989033 3955196.004000008106 60412.049192640 2024-04-12T01:10:50.244082+00:00 19994330.279999971390 28999999.997999999672 27869999.995999988168 3958246.069999992847 60412.049204110 2024-04-12T01:10:51.235089+00:00 19994330.274999979883 28999999.988999988884 27870000.005999978632 3959745.974999963772 60412.049215769 2024-04-12T01:10:52.242463+00:00 19994330.279999971390 28999999.971999999136 27869999.942000031471 3958428.050000011921 60412.049227423 2024-04-12T01:10:53.249343+00:00 19994330.280000090599 29000000.049000021070 27870000.014999989420 3959691.859000027180 60412.049238899 2024-04-12T01:10:54.240847+00:00 19994330.274999979883 28999999.954999979585 27869999.965000029653 3957177.106000006199 60412.049250552 2024-04-12T01:10:55.247726+00:00 19994330.278000000864 29000000.019999980927 27870000.083999991417 3959493.958999990951 60412.049262028 2024-04-12T01:10:56.239229+00:00 19994330.279999971390 29000000.022000011057 27869999.949999928474 3959836.970999956131 60412.049273687 2024-04-12T01:10:57.246604+00:00 19994330.276000019163 28999999.967999991030 27870000.004000071436 3956396.095000029076 60412.049285158 2024-04-12T01:10:58.237611+00:00 19994330.279999971390 29000000.001999970526 27869999.993999961764 3959763.893000007141 60412.049296817 2024-04-12T01:10:59.244986+00:00 19994330.278000000864 29000000.002000030130 27869999.990000009537 3959432.042999982834 60412.049308287 2024-04-12T01:11:00.235994+00:00 19994330.279999971390 29000000.018999990076 27870000.008000019938 3957337.991999983788 60412.049319946 2024-04-12T01:11:01.243369+00:00 19994330.276000019163 28999999.982999980450 27870000.028000000864 3953113.981000006199 60412.049331606 2024-04-12T01:11:02.250744+00:00 19994330.279999971390 29000000.014000058174 27870000.011000040919 3958019.097999989986 60412.049343076 2024-04-12T01:11:03.241751+00:00 19994330.276000019163 29000000.006999969482 27869999.993999961764 3952552.900000036228 60412.049354735 2024-04-12T01:11:04.249127+00:00 19994330.277000069618 29000000.016999959946 27869999.970999959856 3956914.991999983788 60412.049366205 2024-04-12T01:11:05.240134+00:00 19994330.278000000864 28999999.966000080109 27869999.973000049591 3956363.084999979008 60412.049377865 2024-04-12T01:11:06.247509+00:00 19994330.278999920934 29000000.002999901772 27869999.996000051498 3954909.980000019073 60412.049389334 2024-04-12T01:11:07.238516+00:00 19994330.278000000864 29000000.031000021845 27870000.034999970347 3951619.897000014782 60412.049400994 2024-04-12T01:11:08.245891+00:00 19994330.276000019163 28999999.940999981016 27869999.967999938875 3953216.101999998093 60412.049412464 2024-04-12T01:11:09.236899+00:00 19994330.279999971390 29000000.013000011444 27870000.042999979109 3956022.930000007153 60412.049424123 2024-04-12T01:11:10.244274+00:00 19994330.280000090599 28999999.994000080973 27869999.975000020117 3961175.062999964226 60412.049435594 2024-04-12T01:11:11.235281+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3952937.929000020027 60412.049447253 2024-04-12T01:11:12.242656+00:00 19994330.276999998838 29000000.046999931335 27870000.019999980927 3955241.039000033867 60412.049458907 2024-04-12T01:11:13.249535+00:00 19994330.280999999493 28999999.960999969393 27869999.960999999195 3956295.012999951839 60412.049470382 2024-04-12T01:11:14.241038+00:00 19994330.274999998510 29000000.030000090599 27870000.008000001311 3958765.032999991905 60412.049482042 2024-04-12T01:11:15.248414+00:00 19994330.278999999166 28999999.997999910265 27870000.025999989361 3960215.915000020992 60412.049493512 2024-04-12T01:11:16.239421+00:00 19994330.276999998838 28999999.983000040054 27869999.961000010371 3958183.116999983788 60412.049505171 2024-04-12T01:11:17.246796+00:00 19994330.279000010341 29000000.016999959946 27870000.037000000477 3959295.937000035774 60412.049516641 2024-04-12T01:11:18.237803+00:00 19994330.280999988317 28999999.989000078291 27870000.005999978632 3958449.050000011921 60412.049528301 2024-04-12T01:11:19.245179+00:00 19994330.272999998182 28999999.990999940783 27869999.958000000566 3963703.972000002861 60412.049539777 2024-04-12T01:11:20.236682+00:00 19994330.279000010341 29000000.004000071436 27870000.001000020653 3959497.022999941837 60412.049551430 2024-04-12T01:11:21.243561+00:00 19994330.278999980539 28999999.967000011355 27869999.961999978870 3956645.907000004780 60412.049562906 2024-04-12T01:11:22.235064+00:00 19994330.277000010014 29000000.046000000089 27870000.057999998331 3960043.000000000000 60412.049574560 2024-04-12T01:11:23.241943+00:00 19994330.278000000864 28999999.977000009269 27869999.966000020504 3958280.083000003826 60412.049586219 2024-04-12T01:11:24.249318+00:00 19994330.282000008970 28999999.988999988884 27869999.969999969006 3955638.080000042915 60412.049597695 2024-04-12T01:11:25.240822+00:00 19994330.275999959558 28999999.984000008553 27870000.046000000089 3957340.911999940872 60412.049609348 2024-04-12T01:11:26.247701+00:00 19994330.277000010014 29000000.022999998182 27870000.012000020593 3957734.966000080109 60412.049620818 2024-04-12T01:11:27.238708+00:00 19994330.277000010014 28999999.977000001818 27869999.950999978930 3955663.011999965180 60412.049632478 2024-04-12T01:11:28.246083+00:00 19994330.277000010014 29000000.069999989122 27870000.028000000864 3958338.995000004768 60412.049643953 2024-04-12T01:11:29.237587+00:00 19994330.279999971390 28999999.964999999851 27870000.038000050932 3955784.970999956131 60412.049655607 2024-04-12T01:11:30.244466+00:00 19994330.277000010014 29000000.000000000000 27869999.986000001431 3953133.070000051986 60412.049667083 2024-04-12T01:11:31.235969+00:00 19994330.280000030994 28999999.967000011355 27869999.979999959469 3953324.876999973785 60412.049678737 2024-04-12T01:11:32.242848+00:00 19994330.277000010014 29000000.028999980539 27870000.006999969482 3956551.049999951851 60412.049690396 2024-04-12T01:11:33.250223+00:00 19994330.275999959558 28999999.985000010580 27869999.960000038147 3956098.112000108231 60412.049701866 2024-04-12T01:11:34.241231+00:00 19994330.278999980539 29000000.002999961376 27870000.028000000864 3960076.927999972831 60412.049713525 2024-04-12T01:11:35.248606+00:00 19994330.280000030994 28999999.965000029653 27869999.990000009537 3960834.013000010978 60412.049724996 2024-04-12T01:11:36.239613+00:00 19994330.277000010014 29000000.018999990076 27870000.042000059038 3960536.957000017166 60412.049736655 2024-04-12T01:11:37.246988+00:00 19994330.278000000864 29000000.017000019550 27869999.966999888420 3956840.013999938965 60412.049748125 2024-04-12T01:11:38.237995+00:00 19994330.277999941260 28999999.975999951363 27870000.019000049680 3958493.917000054847 60412.049759784 2024-04-12T01:11:39.245370+00:00 19994330.279000040144 29000000.030000030994 27869999.995000001043 3960607.184999942780 60412.049771260 2024-04-12T01:11:40.236874+00:00 19994330.274999979883 29000000.006000038236 27870000.016000028700 3955759.871000051033 60412.049782914 2024-04-12T01:11:41.243753+00:00 19994330.279000040144 29000000.000000000000 27869999.970999959856 3959424.037999988068 60412.049794389 2024-04-12T01:11:42.235256+00:00 19994330.282999988645 28999999.971999999136 27869999.988000039011 3955905.005999923218 60412.049806044 2024-04-12T01:11:43.242135+00:00 19994330.274999979883 29000000.008999940008 27869999.963999990374 3958886.961000084877 60412.049817703 2024-04-12T01:11:44.249510+00:00 19994330.276000019163 29000000.011000040919 27870000.108000040054 3957249.037999988068 60412.049829173 2024-04-12T01:11:45.240518+00:00 19994330.276999950409 29000000.018000010401 27869999.977000001818 3959092.995999931823 60412.049840832 2024-04-12T01:11:46.247893+00:00 19994330.280000090599 28999999.967000011355 27869999.986999988556 3961027.938000082970 60412.049852302 2024-04-12T01:11:47.238900+00:00 19994330.278999920934 29000000.014999989420 27869999.949000000954 3959756.126999973785 60412.049863962 2024-04-12T01:11:48.246275+00:00 19994330.278000000864 29000000.011999960989 27870000.028999920934 3959550.949000000954 60412.049875432 2024-04-12T01:11:49.237282+00:00 19994330.278000000864 28999999.988000039011 27870000.032999988645 3958969.008999944199 60412.049887091 2024-04-12T01:11:50.244657+00:00 19994330.276000019163 28999999.995999928564 27870000.008000019938 3959666.059000014793 60412.049898561 2024-04-12T01:11:51.235665+00:00 19994330.279999971390 29000000.017000079155 27869999.991999980062 3958937.922999978065 60412.049910220 2024-04-12T01:11:52.243040+00:00 19994330.275000099093 28999999.916000008583 27869999.967999998480 3959846.957000017166 60412.049921696 2024-04-12T01:11:53.234543+00:00 19994330.280999898911 29000000.066999908537 27870000.026000011712 3956375.110000013839 60412.049933350 2024-04-12T01:11:54.241422+00:00 19994330.278000000864 29000000.062000039965 27869999.972999989986 3958880.953999996185 60412.049945009 2024-04-12T01:11:55.248797+00:00 19994330.277000069618 28999999.958999991417 27870000.006000008434 3961415.965999960899 60412.049956479 2024-04-12T01:11:56.239805+00:00 19994330.278000000864 28999999.973000049591 27869999.953999999911 3959478.961000084877 60412.049968139 2024-04-12T01:11:57.247180+00:00 19994330.278000000864 28999999.995000001043 27870000.065999981016 3956888.008999944199 60412.049979609 2024-04-12T01:11:58.238187+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3961115.026000022888 60412.049991268 2024-04-12T01:11:59.245562+00:00 19994330.276999950409 28999999.991999991238 27869999.927000019699 3958900.960999966133 60412.050002744 2024-04-12T01:12:00.237065+00:00 19994330.280000090599 28999999.988000009209 27870000.035999979824 3957127.012000083923 60412.050014398 2024-04-12T01:12:01.243944+00:00 19994330.276999950409 29000000.037999998778 27870000.047999981791 3960808.024999976158 60412.050025873 2024-04-12T01:12:02.235448+00:00 19994330.276999950409 28999999.978999998420 27869999.952000018209 3957826.998000026215 60412.050037527 2024-04-12T01:12:03.242327+00:00 19994330.277000069618 28999999.995000001043 27870000.008000019938 3958474.978999971878 60412.050049186 2024-04-12T01:12:04.249702+00:00 19994330.278000000864 29000000.025999989361 27869999.995999988168 3961332.036999940872 60412.050060662 2024-04-12T01:12:05.241205+00:00 19994330.279000040144 28999999.986000001431 27870000.012000020593 3958124.008000016212 60412.050072316 2024-04-12T01:12:06.248084+00:00 19994330.278000000864 28999999.984999980778 27869999.991000000387 3954612.991000055801 60412.050083786 2024-04-12T01:12:07.239092+00:00 19994330.280000001192 29000000.008999999613 27870000.017999950796 3960454.903999925125 60412.050095445 2024-04-12T01:12:08.246467+00:00 19994330.275999989361 29000000.027000010014 27870000.001000050455 3955985.145000100136 60412.050106915 2024-04-12T01:12:09.237474+00:00 19994330.279000010341 28999999.991000000387 27870000.041000008583 3963582.983999968041 60412.050118575 2024-04-12T01:12:10.244849+00:00 19994330.276999998838 28999999.973999980837 27869999.975999951363 3954468.934999942780 60412.050130051 2024-04-12T01:12:11.236353+00:00 19994330.276999998838 29000000.050999999046 27869999.958000060171 3953671.032000064850 60412.050141704 2024-04-12T01:12:12.243232+00:00 19994330.280000001192 28999999.953000009060 27870000.005999919027 3955752.962000011932 60412.050153174 2024-04-12T01:12:13.234239+00:00 19994330.278000000864 29000000.025000039488 27870000.013000011444 3957539.090999960899 60412.050164834 2024-04-12T01:12:14.241614+00:00 19994330.275999989361 29000000.023999989033 27870000.029000040144 3959406.891999959946 60412.050176493 2024-04-12T01:12:15.248989+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3952253.060000061989 60412.050187963 2024-04-12T01:12:16.239997+00:00 19994330.280000001192 28999999.969999969006 27870000.021999958903 3959153.056999921799 60412.050199622 2024-04-12T01:12:17.247372+00:00 19994330.279000010341 29000000.016000028700 27869999.996000051498 3954468.930999993812 60412.050211098 2024-04-12T01:12:18.238875+00:00 19994330.276000019163 28999999.981999989599 27869999.975000020117 3958545.979000092018 60412.050222752 2024-04-12T01:12:19.245754+00:00 19994330.279999971390 28999999.996000051498 27869999.973999980837 3958276.009999989998 60412.050234227 2024-04-12T01:12:20.237259+00:00 19994330.273999989033 28999999.979999899864 27870000.026999950409 3962424.972000002861 60412.050245881 2024-04-12T01:12:21.244136+00:00 19994330.281000021845 29000000.018000010401 27869999.971000079066 3962950.057999968994 60412.050257357 2024-04-12T01:12:22.235640+00:00 19994330.276000019163 29000000.045000080019 27870000.044999960810 3959524.921000003815 60412.050269017 2024-04-12T01:12:23.243015+00:00 19994330.279999971390 28999999.986999988556 27870000.008999940008 3959590.036999940872 60412.050280486 2024-04-12T01:12:24.234022+00:00 19994330.278000000864 28999999.964999910444 27870000.039000030607 3958605.003000020981 60412.050292146 2024-04-12T01:12:25.241397+00:00 19994330.278999980539 29000000.019000049680 27869999.953999999911 3959573.886000037193 60412.050303800 2024-04-12T01:12:26.248277+00:00 19994330.277000010014 28999999.958999991417 27869999.932999968529 3957621.138000010978 60412.050315275 2024-04-12T01:12:27.239780+00:00 19994330.278000000864 29000000.014999989420 27870000.065000060946 3960304.016000031959 60412.050326929 2024-04-12T01:12:28.246659+00:00 19994330.272999998182 29000000.016000028700 27870000.062000039965 3957152.931999921799 60412.050338405 2024-04-12T01:12:29.238162+00:00 19994330.281000021845 29000000.018999930471 27869999.944000009447 3958404.103000044823 60412.050350058 2024-04-12T01:12:30.245041+00:00 19994330.281000021845 28999999.970000028610 27870000.008999999613 3958747.034999967087 60412.050361534 2024-04-12T01:12:31.236544+00:00 19994330.277000010014 29000000.019999980927 27869999.973999999464 3960409.861000061035 60412.050373194 2024-04-12T01:12:32.243920+00:00 19994330.278000000864 28999999.981999989599 27869999.973000001162 3962605.097000002861 60412.050384664 2024-04-12T01:12:33.234927+00:00 19994330.276999950409 29000000.018000010401 27870000.028000000864 3957839.033999919891 60412.050396323 2024-04-12T01:12:34.242302+00:00 19994330.279999971390 28999999.985000010580 27869999.988999988884 3958141.962000011932 60412.050407793 2024-04-12T01:12:35.233310+00:00 19994330.275000099093 28999999.984000090510 27870000.025000009686 3957050.878000020981 60412.050419453 2024-04-12T01:12:36.240685+00:00 19994330.280999898911 29000000.024000000209 27869999.974999990314 3959190.162999988068 60412.050431106 2024-04-12T01:12:37.247564+00:00 19994330.278000000864 29000000.011999998242 27870000.005000028759 3959593.863999962807 60412.050442582 2024-04-12T01:12:38.239067+00:00 19994330.276000019163 29000000.002999991179 27870000.017999980599 3951629.112000108231 60412.050454241 2024-04-12T01:12:39.246442+00:00 19994330.278000000864 28999999.993000000715 27869999.961000028998 3951501.913999915123 60412.050465711 2024-04-12T01:12:40.237449+00:00 19994330.275000099093 28999999.977000001818 27870000.007999960333 3959342.013000010978 60412.050477371 2024-04-12T01:12:41.244825+00:00 19994330.280999898911 29000000.018000010401 27870000.008999999613 3956908.078000069130 60412.050488841 2024-04-12T01:12:42.235832+00:00 19994330.277000069618 29000000.020000010729 27870000.049000021070 3957925.950999975204 60412.050500500 2024-04-12T01:12:43.243206+00:00 19994330.281000021845 29000000.006999999285 27869999.963999990374 3955828.064999938011 60412.050511970 2024-04-12T01:12:44.234214+00:00 19994330.275999899954 28999999.967999991030 27869999.990000009537 3959620.892000079155 60412.050523629 2024-04-12T01:12:45.241589+00:00 19994330.279000040144 29000000.037000000477 27870000.059999998659 3956995.981999992859 60412.050535283 2024-04-12T01:12:46.248469+00:00 19994330.274999979883 28999999.977000001818 27869999.926999989897 3959645.055999993812 60412.050546759 2024-04-12T01:12:47.239972+00:00 19994330.279999971390 28999999.978999968618 27870000.031000021845 3953058.959999918938 60412.050558419 2024-04-12T01:12:48.247347+00:00 19994330.282000061125 29000000.044000029564 27869999.994000021368 3958156.976999998093 60412.050569888 2024-04-12T01:12:49.238354+00:00 19994330.274999979883 28999999.955999970436 27869999.980000019073 3957167.034000039101 60412.050581548 2024-04-12T01:12:50.245729+00:00 19994330.279000040144 28999999.997000038624 27869999.993999961764 3956650.037999988068 60412.050593018 2024-04-12T01:12:51.236736+00:00 19994330.274999979883 29000000.001999970526 27870000.006000038236 3960839.052999972831 60412.050604677 2024-04-12T01:12:52.244112+00:00 19994330.279000040144 28999999.981999989599 27869999.995000001043 3963426.896000028122 60412.050616153 2024-04-12T01:12:53.235615+00:00 19994330.276999950409 29000000.074000000954 27870000.036999940872 3956032.003000020981 60412.050627807 2024-04-12T01:12:54.242494+00:00 19994330.279000040144 28999999.980000019073 27869999.962000008672 3957680.980000019073 60412.050639282 2024-04-12T01:12:55.233997+00:00 19994330.281000021845 28999999.960999969393 27870000.014000058174 3963493.087999939919 60412.050650936 2024-04-12T01:12:56.240877+00:00 19994330.274999979883 29000000.027000069618 27870000.032999988645 3965342.967000008095 60412.050662596 2024-04-12T01:12:57.248252+00:00 19994330.278000000864 28999999.967999938875 27869999.972999930382 3955141.000000000000 60412.050674071 2024-04-12T01:12:58.239755+00:00 19994330.276000019163 29000000.037999991328 27870000.029000040144 3955532.995000004768 60412.050685725 2024-04-12T01:12:59.246633+00:00 19994330.280999999493 28999999.944000009447 27869999.924000021070 3960006.047999978065 60412.050697201 2024-04-12T01:13:00.238137+00:00 19994330.278000000864 29000000.027000069618 27870000.003999948502 3955429.960000038147 60412.050708855 2024-04-12T01:13:01.245016+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3957572.080000042915 60412.050720330 2024-04-12T01:13:02.236520+00:00 19994330.276000000536 28999999.986999988556 27869999.981999989599 3958991.968999981880 60412.050731984 2024-04-12T01:13:03.243399+00:00 19994330.278999999166 28999999.995999928564 27869999.978000041097 3956607.865000010002 60412.050743460 2024-04-12T01:13:04.234902+00:00 19994330.278000000864 29000000.009999990463 27870000.099999900907 3959796.088999987114 60412.050755113 2024-04-12T01:13:05.241781+00:00 19994330.280000019819 29000000.013000011444 27869999.904000040144 3961949.972000002861 60412.050766589 2024-04-12T01:13:06.233285+00:00 19994330.276999980211 28999999.976000070572 27870000.042999979109 3960795.032999991905 60412.050778248 2024-04-12T01:13:07.240661+00:00 19994330.281000021845 29000000.022999998182 27870000.000000000000 3955157.965000032913 60412.050789902 2024-04-12T01:13:08.247539+00:00 19994330.273999989033 29000000.001999970526 27869999.985000010580 3956736.100999950897 60412.050801378 2024-04-12T01:13:09.239042+00:00 19994330.279000010341 28999999.998000029474 27869999.969999998808 3962557.947000027169 60412.050813031 2024-04-12T01:13:10.245921+00:00 19994330.278000000864 28999999.990999940783 27870000.057000000030 3962444.953999996185 60412.050824507 2024-04-12T01:13:11.237424+00:00 19994330.276999980211 29000000.011000040919 27869999.999000001699 3959065.993000030983 60412.050836167 2024-04-12T01:13:12.244800+00:00 19994330.278000000864 28999999.973999980837 27869999.991999998689 3956368.046999930870 60412.050847637 2024-04-12T01:13:13.235807+00:00 19994330.278000000864 29000000.013000000268 27869999.923999991268 3958552.978999971878 60412.050859296 2024-04-12T01:13:14.243182+00:00 19994330.276000019163 29000000.033999990672 27870000.087000008672 3957683.956000090111 60412.050870766 2024-04-12T01:13:15.234189+00:00 19994330.279999971390 29000000.000999998301 27869999.988999988884 3957601.982999920845 60412.050882426 2024-04-12T01:13:16.241565+00:00 19994330.279000040144 28999999.967999991030 27870000.010000020266 3961582.105000019073 60412.050893895 2024-04-12T01:13:17.232571+00:00 19994330.278999980539 28999999.993000000715 27869999.984999980778 3962226.014999986161 60412.050905555 2024-04-12T01:13:18.239947+00:00 19994330.277000010014 29000000.039999991655 27870000.015999969095 3959015.870000004768 60412.050917214 2024-04-12T01:13:19.247322+00:00 19994330.278999980539 28999999.958000000566 27869999.983000040054 3960738.080000042915 60412.050928684 2024-04-12T01:13:20.238329+00:00 19994330.276000019163 28999999.980000019073 27869999.944999989122 3957537.962999939919 60412.050940344 2024-04-12T01:13:21.245704+00:00 19994330.278000000864 29000000.040999978781 27870000.047999981791 3958558.008000016212 60412.050951814 2024-04-12T01:13:22.236712+00:00 19994330.275999959558 28999999.991000000387 27870000.041999999434 3960225.946000099182 60412.050963474 2024-04-12T01:13:23.244087+00:00 19994330.280000030994 28999999.998000029474 27869999.971000019461 3958035.065999985207 60412.050974943 2024-04-12T01:13:24.235094+00:00 19994330.278999980539 28999999.990000009537 27869999.993000030518 3959959.944000006188 60412.050986603 2024-04-12T01:13:25.242469+00:00 19994330.278000000864 29000000.043999969959 27870000.005999978632 3957157.003999948967 60412.050998073 2024-04-12T01:13:26.233476+00:00 19994330.278000000864 28999999.962999999523 27869999.977999988943 3962225.988000034820 60412.051009732 2024-04-12T01:13:27.240852+00:00 19994330.276999950409 29000000.009999990463 27870000.016999959946 3953030.018000007141 60412.051021386 2024-04-12T01:13:28.247731+00:00 19994330.275000099093 29000000.025000039488 27870000.004999998957 3959397.050999999046 60412.051032862 2024-04-12T01:13:29.239234+00:00 19994330.279999971390 28999999.945999979973 27870000.020000100136 3955833.911999940872 60412.051044515 2024-04-12T01:13:30.246113+00:00 19994330.281000021845 29000000.000000000000 27869999.927999969572 3955706.950999975204 60412.051055991 2024-04-12T01:13:31.237616+00:00 19994330.278000000864 29000000.018000010401 27870000.062000039965 3955578.178000092972 60412.051067650 2024-04-12T01:13:32.244991+00:00 19994330.276999950409 29000000.019999980927 27870000.001999970526 3960994.893999934196 60412.051079120 2024-04-12T01:13:33.235999+00:00 19994330.277000069618 28999999.948000069708 27869999.972999930382 3960195.026000022888 60412.051090774 2024-04-12T01:13:34.242878+00:00 19994330.278000000864 29000000.029999971390 27870000.009999990463 3956869.062000035774 60412.051102250 2024-04-12T01:13:35.234381+00:00 19994330.278999920934 29000000.011999960989 27869999.980000019073 3960901.942999958992 60412.051113909 2024-04-12T01:13:36.241756+00:00 19994330.276000019163 28999999.991000059992 27870000.013000011444 3955949.024999976158 60412.051125379 2024-04-12T01:13:37.232763+00:00 19994330.281000021845 28999999.963999990374 27869999.958000060171 3959497.077000021935 60412.051137039 2024-04-12T01:13:38.240139+00:00 19994330.274999979883 29000000.065999981016 27870000.087999939919 3955979.916000009049 60412.051148692 2024-04-12T01:13:39.247018+00:00 19994330.278000000864 28999999.965999960899 27869999.957000020891 3960759.118999958038 60412.051160168 2024-04-12T01:13:40.238521+00:00 19994330.279000040144 29000000.004000071436 27869999.991000059992 3957925.929000020027 60412.051171822 2024-04-12T01:13:41.245400+00:00 19994330.276999950409 28999999.971999999136 27869999.934999939054 3957402.983999968041 60412.051183297 2024-04-12T01:13:42.236903+00:00 19994330.281000021845 29000000.005999919027 27870000.060999989510 3962740.973999999929 60412.051194951 2024-04-12T01:13:43.243782+00:00 19994330.276999950409 28999999.986000061035 27870000.031000021845 3962880.016999999061 60412.051206427 2024-04-12T01:13:44.235286+00:00 19994330.277000069618 29000000.041999939829 27870000.011000040919 3955395.039000000805 60412.051218080 2024-04-12T01:13:45.242165+00:00 19994330.276999950409 28999999.975000020117 27869999.975999951363 3963152.042000000831 60412.051229556 2024-04-12T01:13:46.233668+00:00 19994330.280000090599 29000000.021000031382 27869999.988000039011 3959854.873000000138 60412.051241216 2024-04-12T01:13:47.241044+00:00 19994330.275999899954 29000000.023999929428 27870000.032999999821 3960248.180999998003 60412.051252869 2024-04-12T01:13:48.247923+00:00 19994330.280000090599 28999999.984000090510 27870000.013999998569 3962156.848999998998 60412.051264345 2024-04-12T01:13:49.239426+00:00 19994330.278000000864 28999999.952999949455 27869999.936999998987 3960913.133000000846 60412.051275999 2024-04-12T01:13:50.246305+00:00 19994330.278000000864 29000000.039000000805 27869999.996999990195 3962073.971000000834 60412.051287475 2024-04-12T01:13:51.237808+00:00 19994330.275999899954 28999999.985000010580 27870000.044000010937 3960644.957999996841 60412.051299134 2024-04-12T01:13:52.245184+00:00 19994330.278000000864 29000000.014999989420 27869999.969999998808 3956174.932000004221 60412.051310604 2024-04-12T01:13:53.236190+00:00 19994330.278000000864 29000000.017000019550 27870000.012999981642 3956313.064999998081 60412.051322264 2024-04-12T01:13:54.243566+00:00 19994330.280999999493 28999999.986999988556 27869999.966000020504 3960446.901000001002 60412.051333733 2024-04-12T01:13:55.234573+00:00 19994330.274999998510 29000000.000999990851 27870000.046000000089 3962936.089000002015 60412.051345393 2024-04-12T01:13:56.241948+00:00 19994330.276999998838 28999999.992000009865 27869999.987999979407 3954531.975999996066 60412.051356863 2024-04-12T01:13:57.232955+00:00 19994330.278000008315 29000000.023999989033 27870000.017000019550 3958698.944999999832 60412.051368522 2024-04-12T01:13:58.240331+00:00 19994330.278000000864 28999999.944999989122 27869999.963999990374 3959462.057000004221 60412.051380176 2024-04-12T01:13:59.247210+00:00 19994330.278999980539 29000000.059999998659 27870000.053000029176 3955664.935000001919 60412.051391652 2024-04-12T01:14:00.238713+00:00 19994330.279000010341 28999999.963999990374 27869999.955999970436 3956643.003999993205 60412.051403305 2024-04-12T01:14:01.245592+00:00 19994330.278000000864 28999999.986000001431 27870000.004999998957 3955349.061000003945 60412.051414781 2024-04-12T01:14:02.237095+00:00 19994330.278000000864 29000000.024000048637 27870000.008999999613 3956575.957000001799 60412.051426435 2024-04-12T01:14:03.243975+00:00 19994330.275000009686 29000000.041999999434 27870000.038999971002 3957797.001000002027 60412.051437911 2024-04-12T01:14:04.235478+00:00 19994330.280999988317 28999999.959999978542 27869999.944000009447 3960612.898000001907 60412.051449570 2024-04-12T01:14:05.242853+00:00 19994330.277000039816 29000000.022000011057 27870000.003000020981 3958737.122999995947 60412.051461040 2024-04-12T01:14:06.233860+00:00 19994330.279999971390 28999999.974999960512 27869999.999000009149 3956954.013999999035 60412.051472699 2024-04-12T01:14:07.241235+00:00 19994330.278000000864 28999999.998000029474 27869999.978000041097 3954374.971000000834 60412.051484175 2024-04-12T01:14:08.232739+00:00 19994330.276000019163 28999999.967000011355 27869999.973999980837 3959556.952999994159 60412.051495829 2024-04-12T01:14:09.239618+00:00 19994330.278999980539 29000000.039999961853 27870000.087000008672 3955900.048000007868 60412.051507488 2024-04-12T01:14:10.246993+00:00 19994330.276000019163 29000000.024999979883 27869999.985999941826 3956499.039999992121 60412.051518958 2024-04-12T01:14:11.238000+00:00 19994330.279999971390 29000000.014000058174 27870000.019999980927 3952824.996000006795 60412.051530618 2024-04-12T01:14:12.245375+00:00 19994330.277000010014 28999999.939999941736 27869999.955000039190 3959206.891000003088 60412.051542088 2024-04-12T01:14:13.236383+00:00 19994330.279999971390 29000000.020000100136 27869999.998000029474 3955448.129999995232 60412.051553747 2024-04-12T01:14:14.243758+00:00 19994330.276000019163 29000000.001999970526 27870000.013999938965 3958518.901999995112 60412.051565223 2024-04-12T01:14:15.235261+00:00 19994330.276000019163 29000000.013999938965 27870000.024999979883 3953468.975999996066 60412.051576877 2024-04-12T01:14:16.242140+00:00 19994330.278000000864 29000000.002000089735 27869999.993000030518 3958432.089000015985 60412.051588352 2024-04-12T01:14:17.233642+00:00 19994330.278999980539 28999999.968999978155 27869999.963999990374 3957205.963999987114 60412.051600006 2024-04-12T01:14:18.240523+00:00 19994330.282000008970 28999999.988999959081 27870000.022999998182 3957436.023000001907 60412.051611482 2024-04-12T01:14:19.232026+00:00 19994330.274999979883 29000000.011000040919 27869999.981999989599 3957688.923000007868 60412.051623141 2024-04-12T01:14:20.239401+00:00 19994330.279000040144 29000000.003999948502 27869999.962000008672 3957365.160999984015 60412.051634795 2024-04-12T01:14:21.246280+00:00 19994330.276000019163 28999999.999000068754 27870000.029000040144 3956939.930000007153 60412.051646271 2024-04-12T01:14:22.237783+00:00 19994330.276999950409 28999999.978999968618 27870000.039999961853 3956398.898000001907 60412.051657924 2024-04-12T01:14:23.244662+00:00 19994330.278000000864 29000000.026999950409 27869999.977000001818 3961072.145000011194 60412.051669400 2024-04-12T01:14:24.236166+00:00 19994330.281999949366 29000000.009000059217 27870000.054000020027 3952561.905999987852 60412.051681059 2024-04-12T01:14:25.243541+00:00 19994330.276000019163 28999999.964999910444 27869999.934999939054 3958800.082000017166 60412.051692530 2024-04-12T01:14:26.234548+00:00 19994330.279999971390 29000000.020000100136 27870000.037999998778 3957711.007999985944 60412.051704189 2024-04-12T01:14:27.241923+00:00 19994330.277000069618 29000000.011999998242 27869999.984000001103 3952827.889999986161 60412.051715659 2024-04-12T01:14:28.232931+00:00 19994330.278000000864 28999999.988999988884 27869999.994999989867 3958863.993000001181 60412.051727318 2024-04-12T01:14:29.240306+00:00 19994330.276999950409 29000000.005000010133 27870000.006000008434 3959803.118000001181 60412.051738794 2024-04-12T01:14:30.231809+00:00 19994330.278000000864 29000000.000999990851 27869999.975999981165 3959651.959000021219 60412.051750448 2024-04-12T01:14:31.238688+00:00 19994330.279000040144 28999999.988000009209 27870000.015000019222 3962386.949999988079 60412.051762107 2024-04-12T01:14:32.246064+00:00 19994330.279999971390 29000000.011999990791 27869999.983000010252 3956807.069000006188 60412.051773577 2024-04-12T01:14:33.237070+00:00 19994330.274999979883 29000000.022000011057 27870000.014999989420 3957659.995000004768 60412.051785237 2024-04-12T01:14:34.244446+00:00 19994330.275000099093 29000000.013999998569 27869999.996000021696 3959255.997999995947 60412.051796706 2024-04-12T01:14:35.235454+00:00 19994330.281999949366 28999999.980999980122 27870000.044999960810 3958704.932999997865 60412.051808366 2024-04-12T01:14:36.242828+00:00 19994330.281000021845 29000000.003000020981 27869999.984000030905 3955597.034999995958 60412.051819836 2024-04-12T01:14:37.233835+00:00 19994330.274000048637 28999999.998000029474 27869999.944999989122 3955432.997000008821 60412.051831495 2024-04-12T01:14:38.241211+00:00 19994330.278999920934 28999999.989999949932 27870000.033999979496 3959416.945999979973 60412.051842971 2024-04-12T01:14:39.232713+00:00 19994330.276000019163 29000000.008000019938 27870000.028000000864 3956633.121000022162 60412.051854625 2024-04-12T01:14:40.239593+00:00 19994330.276999950409 28999999.965000029653 27869999.992000039667 3958739.939999998081 60412.051866285 2024-04-12T01:14:41.246968+00:00 19994330.280000090599 28999999.991000000387 27869999.958000000566 3957981.044999986887 60412.051877760 2024-04-12T01:14:42.238471+00:00 19994330.278000000864 29000000.018999990076 27870000.046000000089 3958072.958000003826 60412.051889414 2024-04-12T01:14:43.245350+00:00 19994330.279999971390 28999999.995000001043 27869999.969999969006 3958277.995000004768 60412.051900890 2024-04-12T01:14:44.236854+00:00 19994330.276999950409 29000000.022999938577 27869999.956999961287 3956647.983000009786 60412.051912543 2024-04-12T01:14:45.243733+00:00 19994330.277000069618 28999999.971000079066 27870000.024000048637 3959615.001999973785 60412.051924019 2024-04-12T01:14:46.235236+00:00 19994330.276999950409 29000000.014999989420 27870000.039000030607 3957288.052000015974 60412.051935678 2024-04-12T01:14:47.242611+00:00 19994330.280999999493 28999999.995999928564 27870000.003000020981 3955663.942000002135 60412.051947149 2024-04-12T01:14:48.233619+00:00 19994330.276000000536 29000000.004000071436 27869999.932999968529 3957078.048999994993 60412.051958808 2024-04-12T01:14:49.240993+00:00 19994330.278999991715 28999999.995999928564 27870000.021999958903 3957763.059000014793 60412.051970278 2024-04-12T01:14:50.232001+00:00 19994330.278999999166 28999999.994000080973 27870000.001999970526 3954253.884000002872 60412.051981937 2024-04-12T01:14:51.239376+00:00 19994330.274000000209 29000000.010999921709 27870000.036000009626 3956304.055999993812 60412.051993591 2024-04-12T01:14:52.246255+00:00 19994330.278000008315 28999999.979000091553 27869999.958000060171 3954705.875000000000 60412.052005067 2024-04-12T01:14:53.237759+00:00 19994330.278999980539 29000000.059999939054 27870000.079999919981 3953326.103999971878 60412.052016726 2024-04-12T01:14:54.245134+00:00 19994330.279000010341 28999999.934000018984 27869999.919000029564 3951210.930999993812 60412.052028196 2024-04-12T01:14:55.236141+00:00 19994330.278000000864 29000000.034000039101 27869999.986000061035 3954685.016000031959 60412.052039856 2024-04-12T01:14:56.243516+00:00 19994330.277000010014 29000000.004999998957 27870000.083999991417 3957229.068000019062 60412.052051325 2024-04-12T01:14:57.234523+00:00 19994330.276999980211 28999999.995999928564 27869999.954999919981 3950141.980999947060 60412.052062985 2024-04-12T01:14:58.241898+00:00 19994330.281000021845 29000000.000000000000 27869999.999000068754 3953165.066000043880 60412.052074461 2024-04-12T01:14:59.233402+00:00 19994330.275999989361 28999999.971000079066 27870000.013999938965 3957508.898000001907 60412.052086114 2024-04-12T01:15:00.240281+00:00 19994330.278999980539 29000000.046000000089 27869999.963999990374 3953390.979999959003 60412.052097590 2024-04-12T01:15:01.231783+00:00 19994330.280000030994 29000000.019999980927 27870000.090000029653 3956931.004000008106 60412.052109249 2024-04-12T01:15:02.239159+00:00 19994330.275999959558 28999999.990999940783 27869999.952000018209 3953662.099000037182 60412.052120904 2024-04-12T01:15:03.246038+00:00 19994330.278000000864 28999999.927999969572 27869999.998000029474 3956619.973999977112 60412.052132373 2024-04-12T01:15:04.237045+00:00 19994330.275000039488 29000000.021999999881 27869999.982000000775 3958856.018999993801 60412.052144033 2024-04-12T01:15:05.244421+00:00 19994330.282000008970 28999999.997999999672 27869999.996999990195 3959436.037000000011 60412.052155509 2024-04-12T01:15:06.235924+00:00 19994330.278000000864 29000000.026000011712 27869999.996000010520 3954755.958999990951 60412.052167162 2024-04-12T01:15:07.242803+00:00 19994330.278000000864 29000000.015999998897 27870000.057000000030 3955770.873000026215 60412.052178638 2024-04-12T01:15:08.234306+00:00 19994330.277000010014 28999999.956000000238 27869999.954999998212 3955066.146999955177 60412.052190292 2024-04-12T01:15:09.241186+00:00 19994330.278999980539 29000000.039000000805 27870000.032000008970 3959617.971000016201 60412.052201767 2024-04-12T01:15:10.232688+00:00 19994330.275999959558 28999999.984999980778 27869999.960999999195 3958842.916999996174 60412.052213421 2024-04-12T01:15:11.239566+00:00 19994330.278000000864 28999999.984000001103 27869999.997999999672 3962012.100000023842 60412.052224897 2024-04-12T01:15:12.231071+00:00 19994330.281000081450 29000000.012999981642 27870000.018000010401 3956745.037999988068 60412.052236556 2024-04-12T01:15:13.238446+00:00 19994330.276999950409 29000000.011000040919 27870000.038000021130 3955875.901000022888 60412.052248210 2024-04-12T01:15:14.245325+00:00 19994330.278000000864 28999999.959999978542 27869999.950999978930 3956594.007999957073 60412.052259685 2024-04-12T01:15:15.236829+00:00 19994330.276999950409 29000000.011000040919 27869999.991999980062 3955767.050000011921 60412.052271339 2024-04-12T01:15:16.243707+00:00 19994330.277000069618 29000000.026999950409 27870000.006000038236 3956082.953000009060 60412.052282815 2024-04-12T01:15:17.235211+00:00 19994330.278999920934 29000000.012000020593 27870000.010999981314 3961322.058000028133 60412.052294469 2024-04-12T01:15:18.242090+00:00 19994330.282000061125 29000000.015999969095 27869999.994000021368 3961347.930000007153 60412.052305944 2024-04-12T01:15:19.233593+00:00 19994330.276000019163 28999999.966000020504 27869999.981999989599 3961355.944999992847 60412.052317598 2024-04-12T01:15:20.240472+00:00 19994330.278000000864 28999999.989000018686 27870000.066999968141 3955555.035999954212 60412.052329074 2024-04-12T01:15:21.231976+00:00 19994330.276000019163 29000000.018999990076 27869999.987000048161 3955329.020000040997 60412.052340733 2024-04-12T01:15:22.239351+00:00 19994330.278000000864 28999999.995999928564 27869999.991000000387 3957187.956999958027 60412.052352387 2024-04-12T01:15:23.246230+00:00 19994330.278000000864 29000000.026000019163 27870000.003999948502 3954061.032000004780 60412.052363863 2024-04-12T01:15:24.237733+00:00 19994330.278000000864 28999999.952000018209 27869999.977000001818 3960870.026000022888 60412.052375516 2024-04-12T01:15:25.244613+00:00 19994330.278000000864 29000000.029999971390 27870000.006000038236 3958839.094999969006 60412.052386992 2024-04-12T01:15:26.236116+00:00 19994330.278999920934 28999999.980000019073 27869999.998000029474 3953625.843000053894 60412.052398646 2024-04-12T01:15:27.242995+00:00 19994330.278000000864 29000000.006000038236 27870000.009999990463 3955831.100999950897 60412.052410122 2024-04-12T01:15:28.234497+00:00 19994330.275000099093 28999999.975000020117 27869999.967000011355 3955339.950000048149 60412.052421775 2024-04-12T01:15:29.241377+00:00 19994330.278000000864 29000000.035999890417 27870000.014999989420 3960617.041999996174 60412.052433251 2024-04-12T01:15:30.232880+00:00 19994330.278999920934 29000000.017000079155 27869999.967000011355 3957882.993999958038 60412.052444911 2024-04-12T01:15:31.240256+00:00 19994330.279000040144 28999999.940999981016 27870000.034999970347 3958276.905000030994 60412.052456380 2024-04-12T01:15:32.231263+00:00 19994330.279999971390 29000000.019000049680 27870000.011000040919 3956618.108999968041 60412.052468040 2024-04-12T01:15:33.238638+00:00 19994330.274999979883 29000000.012999888510 27869999.995999928564 3956558.907000004780 60412.052479694 2024-04-12T01:15:34.245517+00:00 19994330.279000040144 29000000.015000101179 27869999.953000068665 3954455.027000010014 60412.052491169 2024-04-12T01:15:35.237021+00:00 19994330.279999971390 28999999.971999999136 27870000.010999921709 3956945.977999985218 60412.052502823 2024-04-12T01:15:36.243899+00:00 19994330.276000019163 28999999.991999980062 27870000.037999991328 3956968.004000008106 60412.052514299 2024-04-12T01:15:37.235403+00:00 19994330.279999971390 29000000.042999979109 27870000.019000049680 3953402.021000028122 60412.052525952 2024-04-12T01:15:38.242282+00:00 19994330.276000019163 28999999.967999938875 27869999.986000061035 3960384.912999988068 60412.052537428 2024-04-12T01:15:39.233785+00:00 19994330.279000040144 29000000.007000088692 27870000.010999921709 3957306.149999976158 60412.052549087 2024-04-12T01:15:40.241161+00:00 19994330.274999998510 28999999.991999980062 27869999.899000048637 3955250.997000039089 60412.052560558 2024-04-12T01:15:41.232168+00:00 19994330.278999999166 28999999.980999998748 27870000.050999999046 3962550.875999987125 60412.052572217 2024-04-12T01:15:42.239543+00:00 19994330.278999999166 29000000.041000001132 27870000.031000021845 3957769.102999985218 60412.052583687 2024-04-12T01:15:43.230550+00:00 19994330.280999999493 28999999.969999998808 27869999.962000001222 3959716.000999987125 60412.052595346 2024-04-12T01:15:44.237925+00:00 19994330.276000011712 28999999.996000010520 27869999.975000001490 3956258.030000030994 60412.052607000 2024-04-12T01:15:45.244804+00:00 19994330.275999989361 29000000.010999981314 27870000.024999991059 3957917.054000020027 60412.052618476 2024-04-12T01:15:46.236308+00:00 19994330.275999989361 29000000.010000020266 27870000.059999998659 3959527.834999979008 60412.052630129 2024-04-12T01:15:47.243187+00:00 19994330.280000001192 29000000.008999999613 27869999.939000010490 3958459.128000020981 60412.052641605 2024-04-12T01:15:48.234689+00:00 19994330.278000000864 28999999.974999990314 27870000.023999989033 3957334.972999989986 60412.052653259 2024-04-12T01:15:49.241569+00:00 19994330.281000021845 29000000.027000010014 27870000.030000001192 3954555.917999982834 60412.052664734 2024-04-12T01:15:50.233073+00:00 19994330.275999989361 28999999.986999988556 27869999.951999988407 3956409.069999992847 60412.052676394 2024-04-12T01:15:51.240448+00:00 19994330.278000000864 29000000.031000021845 27870000.050999999046 3955401.049000024796 60412.052687864 2024-04-12T01:15:52.231455+00:00 19994330.277000010014 28999999.919999960810 27869999.934999998659 3956038.019999980927 60412.052699524 2024-04-12T01:15:53.238830+00:00 19994330.279000010341 29000000.041999999434 27870000.041000008583 3956411.944999992847 60412.052711177 2024-04-12T01:15:54.245709+00:00 19994330.279999971390 28999999.961000028998 27869999.947000030428 3960789.939000010025 60412.052722653 2024-04-12T01:15:55.237213+00:00 19994330.278999980539 29000000.067000031471 27870000.043999969959 3957465.083999990951 60412.052734307 2024-04-12T01:15:56.244092+00:00 19994330.276000019163 28999999.989999949932 27870000.004999998957 3959464.930000067223 60412.052745782 2024-04-12T01:15:57.235595+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3956938.070999979973 60412.052757436 2024-04-12T01:15:58.242474+00:00 19994330.278000000864 29000000.004000011832 27869999.971999999136 3951701.963999987114 60412.052768912 2024-04-12T01:15:59.233977+00:00 19994330.279999971390 28999999.963999990374 27869999.994000021368 3956256.060999989975 60412.052780571 2024-04-12T01:16:00.241352+00:00 19994330.276000019163 29000000.026000019163 27870000.022999998182 3955738.944999932777 60412.052792041 2024-04-12T01:16:01.232360+00:00 19994330.278999980539 28999999.975000020117 27870000.006000038236 3954862.998000026215 60412.052803701 2024-04-12T01:16:02.239735+00:00 19994330.278000000864 29000000.009999990463 27869999.992999911308 3960048.929000020027 60412.052815170 2024-04-12T01:16:03.230742+00:00 19994330.276000019163 28999999.992999911308 27869999.955000039190 3953839.021000028122 60412.052826830 2024-04-12T01:16:04.238117+00:00 19994330.278000000864 28999999.998000029474 27870000.021000031382 3956130.036999940872 60412.052838484 2024-04-12T01:16:05.244996+00:00 19994330.278999980539 29000000.007000088692 27870000.032999988645 3956282.930000067223 60412.052849960 2024-04-12T01:16:06.236500+00:00 19994330.279999971390 29000000.023999929428 27869999.995000001043 3956136.055999993812 60412.052861613 2024-04-12T01:16:07.243379+00:00 19994330.274000048637 28999999.968000050634 27870000.041000008583 3959775.965999960899 60412.052873089 2024-04-12T01:16:08.234882+00:00 19994330.281000021845 29000000.031999949366 27869999.971999999136 3961550.011000037193 60412.052884748 2024-04-12T01:16:09.242257+00:00 19994330.278999920934 28999999.949000000954 27869999.949000000954 3960947.932999968994 60412.052896218 2024-04-12T01:16:10.233265+00:00 19994330.277000069618 29000000.046000000089 27869999.971999999136 3957182.154000043869 60412.052907878 2024-04-12T01:16:11.240640+00:00 19994330.278000000864 28999999.993999961764 27870000.069000009447 3955846.883999944199 60412.052919348 2024-04-12T01:16:12.231647+00:00 19994330.278000000864 28999999.970000028610 27869999.935999989510 3960099.121000051033 60412.052931007 2024-04-12T01:16:13.239022+00:00 19994330.278999920934 29000000.039000030607 27870000.056999921799 3953902.970000029076 60412.052942477 2024-04-12T01:16:14.230029+00:00 19994330.277000069618 28999999.988999959081 27870000.032000061125 3956258.949000000954 60412.052954136 2024-04-12T01:16:15.237404+00:00 19994330.276999950409 29000000.014999989420 27870000.036000009626 3952795.931999921799 60412.052965796 2024-04-12T01:16:16.244780+00:00 19994330.280000090599 28999999.976000070572 27869999.931999921799 3958950.105000019073 60412.052977266 2024-04-12T01:16:17.235787+00:00 19994330.275999899954 29000000.008000019938 27870000.049000021070 3959911.993000030983 60412.052988925 2024-04-12T01:16:18.243162+00:00 19994330.277000069618 29000000.010000001639 27869999.907999988645 3957608.941999911796 60412.053000401 2024-04-12T01:16:19.234665+00:00 19994330.278999920934 28999999.988000001758 27870000.041000008583 3955691.065000057220 60412.053012055 2024-04-12T01:16:20.241544+00:00 19994330.278000000864 29000000.003000009805 27870000.028000000864 3955960.940999985207 60412.053023531 2024-04-12T01:16:21.233048+00:00 19994330.280000090599 29000000.021999981254 27870000.004000000656 3951613.991999983788 60412.053035184 2024-04-12T01:16:22.239927+00:00 19994330.278000000864 28999999.951000008732 27869999.945999998599 3960359.087000011932 60412.053046660 2024-04-12T01:16:23.231429+00:00 19994330.274999979883 29000000.004000011832 27870000.043000008911 3955193.937000035774 60412.053058314 2024-04-12T01:16:24.238309+00:00 19994330.279999971390 28999999.981999989599 27869999.951999988407 3957192.039000033867 60412.053069789 2024-04-12T01:16:25.229813+00:00 19994330.279000040144 29000000.011999990791 27870000.023000020534 3952424.967000008095 60412.053081449 2024-04-12T01:16:26.237187+00:00 19994330.276000019163 29000000.008999999613 27870000.004999998957 3958751.069999932777 60412.053093103 2024-04-12T01:16:27.244067+00:00 19994330.276999950409 29000000.035000029951 27869999.996999979019 3957354.975000023842 60412.053104579 2024-04-12T01:16:28.235570+00:00 19994330.279999971390 28999999.972999989986 27870000.004000011832 3951835.996999979019 60412.053116232 2024-04-12T01:16:29.242449+00:00 19994330.274999979883 29000000.010999981314 27870000.015999998897 3958846.988000034820 60412.053127708 2024-04-12T01:16:30.233952+00:00 19994330.282000061125 28999999.995999988168 27869999.998000029474 3953986.942999958992 60412.053139367 2024-04-12T01:16:31.241328+00:00 19994330.278000000864 29000000.001000050455 27869999.986000001431 3957253.019999980927 60412.053150837 2024-04-12T01:16:32.232335+00:00 19994330.279000040144 29000000.001999970526 27870000.032999988645 3956616.049000024796 60412.053162497 2024-04-12T01:16:33.239710+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3954479.845999956131 60412.053173967 2024-04-12T01:16:34.230717+00:00 19994330.276000000536 29000000.004000011832 27869999.997000038624 3958314.162000060081 60412.053185626 2024-04-12T01:16:35.238091+00:00 19994330.278000000864 28999999.971000019461 27869999.991000000387 3953855.942000031006 60412.053197280 2024-04-12T01:16:36.244972+00:00 19994330.278000000864 29000000.036000009626 27869999.958999991417 3955142.059999942780 60412.053208755 2024-04-12T01:16:37.236475+00:00 19994330.278000000864 28999999.985999941826 27870000.064000010490 3958845.925000071991 60412.053220415 2024-04-12T01:16:38.243850+00:00 19994330.278999999166 29000000.026000019163 27869999.995999988168 3961650.072999954224 60412.053231885 2024-04-12T01:16:39.234857+00:00 19994330.278000008315 28999999.958999991417 27869999.968999978155 3961234.921000003815 60412.053243544 2024-04-12T01:16:40.242233+00:00 19994330.275999978185 29000000.009999990463 27869999.990000009537 3957628.052999972831 60412.053255020 2024-04-12T01:16:41.233736+00:00 19994330.276000019163 28999999.988000039011 27869999.980000019073 3959546.983999968041 60412.053266674 2024-04-12T01:16:42.240615+00:00 19994330.282999988645 28999999.988999959081 27870000.044000029564 3958544.055999993812 60412.053278150 2024-04-12T01:16:43.232118+00:00 19994330.275000009686 29000000.052999969572 27870000.068999890238 3955251.014000058174 60412.053289803 2024-04-12T01:16:44.238997+00:00 19994330.278000000864 28999999.980000019073 27869999.933000091463 3953201.858000040054 60412.053301279 2024-04-12T01:16:45.230501+00:00 19994330.277000010014 29000000.014000058174 27870000.019999980927 3953759.061999917030 60412.053312933 2024-04-12T01:16:46.237379+00:00 19994330.277000010014 28999999.980000019073 27869999.978999968618 3958507.008000016212 60412.053324592 2024-04-12T01:16:47.244754+00:00 19994330.276999950409 29000000.029999971390 27870000.024999979883 3958969.958000063896 60412.053336068 2024-04-12T01:16:48.236258+00:00 19994330.282000008970 28999999.988999959081 27869999.980000019073 3958429.031999946106 60412.053347722 2024-04-12T01:16:49.243137+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3958954.157999991905 60412.053359191 2024-04-12T01:16:50.234144+00:00 19994330.279000040144 28999999.998000029474 27869999.984000090510 3959962.955000042915 60412.053370851 2024-04-12T01:16:51.241520+00:00 19994330.276999950409 28999999.999000068754 27869999.980999950320 3953485.959999918938 60412.053382321 2024-04-12T01:16:52.232526+00:00 19994330.277000010014 29000000.032999988645 27870000.070999979973 3958360.901000022888 60412.053393980 2024-04-12T01:16:53.239902+00:00 19994330.279000040144 28999999.996999979019 27869999.989000078291 3957695.046000003815 60412.053405456 2024-04-12T01:16:54.231405+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3957545.994000076782 60412.053417110 2024-04-12T01:16:55.238284+00:00 19994330.278000000864 28999999.978999998420 27869999.947999950498 3962236.993999958038 60412.053428586 2024-04-12T01:16:56.229787+00:00 19994330.278000000864 28999999.982000008225 27869999.984000090510 3957385.021000028122 60412.053440245 2024-04-12T01:16:57.237162+00:00 19994330.278000000864 29000000.024999991059 27870000.062999960035 3958512.033999919891 60412.053451899 2024-04-12T01:16:58.244042+00:00 19994330.274999979883 28999999.950999990106 27869999.929999951273 3961802.961000084877 60412.053463374 2024-04-12T01:16:59.235545+00:00 19994330.278999980539 29000000.054000020027 27870000.069000009447 3953604.060999989975 60412.053475028 2024-04-12T01:17:00.242424+00:00 19994330.278999980539 28999999.974000010639 27869999.942000001669 3960076.919999957085 60412.053486504 2024-04-12T01:17:01.233927+00:00 19994330.280000090599 29000000.030999988317 27870000.092000000179 3961675.105000019073 60412.053498157 2024-04-12T01:17:02.240806+00:00 19994330.275999899954 28999999.942999988794 27869999.888000000268 3958694.847000002861 60412.053509633 2024-04-12T01:17:03.232310+00:00 19994330.278000000864 29000000.040000021458 27870000.067000001669 3959086.047999978065 60412.053521287 2024-04-12T01:17:04.239189+00:00 19994330.277000069618 28999999.973999980837 27869999.982000008225 3956286.001000047196 60412.053532762 2024-04-12T01:17:05.230692+00:00 19994330.278999920934 29000000.013999998569 27870000.006999999285 3961585.069000006188 60412.053544422 2024-04-12T01:17:06.238067+00:00 19994330.278000000864 28999999.977999988943 27869999.978999998420 3958377.031999946106 60412.053555892 2024-04-12T01:17:07.229075+00:00 19994330.279000040144 29000000.007000029087 27870000.002999991179 3957557.930999993812 60412.053567552 2024-04-12T01:17:08.236450+00:00 19994330.279000040144 28999999.995000001043 27869999.999000009149 3960243.004999995232 60412.053579205 2024-04-12T01:17:09.243329+00:00 19994330.276000019163 29000000.032000008970 27869999.997999969870 3962912.981000065804 60412.053590681 2024-04-12T01:17:10.234832+00:00 19994330.278000000864 28999999.986999988556 27870000.020000040531 3957164.877999901772 60412.053602335 2024-04-12T01:17:11.241711+00:00 19994330.278999920934 29000000.005999978632 27869999.979999959469 3954489.069000006188 60412.053613810 2024-04-12T01:17:12.233216+00:00 19994330.277000069618 28999999.986000001431 27870000.028000000864 3960943.988000034820 60412.053625464 2024-04-12T01:17:13.240094+00:00 19994330.276999950409 29000000.014999989420 27869999.961000028998 3956895.006999969017 60412.053636940 2024-04-12T01:17:14.231597+00:00 19994330.282000061125 29000000.012000080198 27870000.019999980927 3959270.117000102997 60412.053648593 2024-04-12T01:17:15.238476+00:00 19994330.276999950409 28999999.988999959081 27870000.013000011444 3956125.989999889862 60412.053660069 2024-04-12T01:17:16.229979+00:00 19994330.274999979883 29000000.004999998957 27870000.060999989510 3955708.991000055801 60412.053671729 2024-04-12T01:17:17.237355+00:00 19994330.279000040144 28999999.990999940783 27869999.961000028998 3954035.990000010002 60412.053683382 2024-04-12T01:17:18.244234+00:00 19994330.278999920934 28999999.964000109583 27869999.952999949455 3959506.950000048149 60412.053694858 2024-04-12T01:17:19.235736+00:00 19994330.279000040144 29000000.034999970347 27870000.050000071526 3956534.969999908935 60412.053706512 2024-04-12T01:17:20.242616+00:00 19994330.279000040144 28999999.975000020117 27869999.932999968529 3956910.073000072967 60412.053717988 2024-04-12T01:17:21.234119+00:00 19994330.274999979883 29000000.001999970526 27870000.032000061125 3957535.015999913216 60412.053729641 2024-04-12T01:17:22.240999+00:00 19994330.278000000864 29000000.021000031382 27869999.979999899864 3952157.981000065804 60412.053741117 2024-04-12T01:17:23.232502+00:00 19994330.276000019163 29000000.010999921709 27869999.995000001043 3965313.906999946106 60412.053752776 2024-04-12T01:17:24.239877+00:00 19994330.279999971390 28999999.991999980062 27870000.055000070482 3962317.044000030030 60412.053764246 2024-04-12T01:17:25.230884+00:00 19994330.279999971390 28999999.975000020117 27869999.995999928564 3960354.034999967087 60412.053775906 2024-04-12T01:17:26.238259+00:00 19994330.276000019163 28999999.983999971300 27870000.007000088692 3961813.034000039101 60412.053787376 2024-04-12T01:17:27.229267+00:00 19994330.278000000864 29000000.055000070482 27870000.002999901772 3957817.929999948014 60412.053799035 2024-04-12T01:17:28.236642+00:00 19994330.276000000536 28999999.993000030518 27870000.020000100136 3958455.083000063896 60412.053810689 2024-04-12T01:17:29.243521+00:00 19994330.280000001192 28999999.971999999136 27869999.894999980927 3958194.957000017166 60412.053822164 2024-04-12T01:17:30.235024+00:00 19994330.278000000864 29000000.020999908447 27870000.041999939829 3966533.931999921799 60412.053833824 2024-04-12T01:17:31.242399+00:00 19994330.279999990016 29000000.016000028700 27870000.055999990553 3961175.009999989998 60412.053845294 2024-04-12T01:17:32.233406+00:00 19994330.279000010341 28999999.991999991238 27869999.967000011355 3959802.094000101089 60412.053856954 2024-04-12T01:17:33.240782+00:00 19994330.273999989033 28999999.982000008225 27869999.993000030518 3954118.995999931823 60412.053868423 2024-04-12T01:17:34.231789+00:00 19994330.277000010014 29000000.010999988765 27869999.973000049591 3960467.907999991905 60412.053880083 2024-04-12T01:17:35.239164+00:00 19994330.282000008970 29000000.026000011712 27870000.042999979109 3959373.052999972831 60412.053891559 2024-04-12T01:17:36.230667+00:00 19994330.278000000864 28999999.947999998927 27869999.939999941736 3959021.005000113975 60412.053903218 2024-04-12T01:17:37.238042+00:00 19994330.276999980211 29000000.007999990135 27870000.047999981791 3961112.040999888908 60412.053914688 2024-04-12T01:17:38.229050+00:00 19994330.278000000864 29000000.011000011116 27869999.997000001371 3959750.915000081062 60412.053926348 2024-04-12T01:17:39.236425+00:00 19994330.277000010014 28999999.986999988556 27869999.942000001669 3962526.021999955177 60412.053938001 2024-04-12T01:17:40.243304+00:00 19994330.279000010341 29000000.076000008732 27870000.081999991089 3959951.032999991905 60412.053949477 2024-04-12T01:17:41.234807+00:00 19994330.275999959558 28999999.940000001341 27869999.940000008792 3956834.981999992859 60412.053961131 2024-04-12T01:17:42.241686+00:00 19994330.278000060469 29000000.000999990851 27870000.065999981016 3959688.041000009049 60412.053972607 2024-04-12T01:17:43.233190+00:00 19994330.282999988645 28999999.965000029653 27869999.936000019312 3958455.004999995232 60412.053984266 2024-04-12T01:17:44.240565+00:00 19994330.274999979883 29000000.050000008196 27870000.015999998897 3963123.963000059128 60412.053995736 2024-04-12T01:17:45.231572+00:00 19994330.278999980539 28999999.975999951363 27870000.062999989837 3959925.024999976158 60412.054007395 2024-04-12T01:17:46.238947+00:00 19994330.276000019163 28999999.970000028610 27869999.952999979258 3959904.963999987114 60412.054018865 2024-04-12T01:17:47.229955+00:00 19994330.277000010014 29000000.008000019938 27869999.960999999195 3964150.032000064850 60412.054030525 2024-04-12T01:17:48.237330+00:00 19994330.277000010014 29000000.046999990940 27870000.031000021845 3959837.981999992859 60412.054042000 2024-04-12T01:17:49.228833+00:00 19994330.281999949366 28999999.955999970436 27869999.956000030041 3963882.968999981880 60412.054053654 2024-04-12T01:17:50.235712+00:00 19994330.277000010014 29000000.001000050455 27870000.054999951273 3959316.065999985207 60412.054065314 2024-04-12T01:17:51.243087+00:00 19994330.276000019163 29000000.011999960989 27869999.921000000089 3963728.000000000000 60412.054076783 2024-04-12T01:17:52.234095+00:00 19994330.277000010014 29000000.008000019938 27870000.103000041097 3957148.935999989975 60412.054088443 2024-04-12T01:17:53.241470+00:00 19994330.278999980539 29000000.008000019938 27869999.994999948889 3955094.960000038147 60412.054099913 2024-04-12T01:17:54.232477+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3960288.080999969970 60412.054111572 2024-04-12T01:17:55.239852+00:00 19994330.278000000864 29000000.006999969482 27869999.976000010967 3962415.962000011932 60412.054123048 2024-04-12T01:17:56.231355+00:00 19994330.279999971390 29000000.006000038236 27870000.017000019550 3956762.004999995232 60412.054134702 2024-04-12T01:17:57.238234+00:00 19994330.276000019163 29000000.016999959946 27870000.040999948978 3964181.018000007141 60412.054146178 2024-04-12T01:17:58.229738+00:00 19994330.276999950409 28999999.970999959856 27869999.934000018984 3961867.023999928962 60412.054157831 2024-04-12T01:17:59.236617+00:00 19994330.279999971390 28999999.983000040054 27869999.981999989599 3958029.961000084877 60412.054169490 2024-04-12T01:18:00.243991+00:00 19994330.277000069618 29000000.036999940872 27870000.036000009626 3958808.976999998093 60412.054180961 2024-04-12T01:18:01.234999+00:00 19994330.279999971390 28999999.985000010580 27869999.981999989599 3958765.088999987114 60412.054192620 2024-04-12T01:18:02.242375+00:00 19994330.276999950409 29000000.003000020981 27869999.990000009537 3960718.975000023842 60412.054204090 2024-04-12T01:18:03.233382+00:00 19994330.277000069618 29000000.006000038236 27870000.012000080198 3956058.992999910843 60412.054215750 2024-04-12T01:18:04.240757+00:00 19994330.276999950409 28999999.967000011355 27870000.000999931246 3960160.925999999046 60412.054227219 2024-04-12T01:18:05.231764+00:00 19994330.279000040144 29000000.077000018209 27870000.003000020981 3960764.046000003815 60412.054238879 2024-04-12T01:18:06.239139+00:00 19994330.276999950409 28999999.978999968618 27870000.013000011444 3962424.986999989022 60412.054250355 2024-04-12T01:18:07.230642+00:00 19994330.278000000864 28999999.982999920845 27870000.052999969572 3961127.944000006188 60412.054262009 2024-04-12T01:18:08.237522+00:00 19994330.282000061125 28999999.999000068754 27869999.980000019073 3961055.052000045776 60412.054273484 2024-04-12T01:18:09.229025+00:00 19994330.276000019163 28999999.986000001431 27869999.950999978930 3960772.023000001907 60412.054285144 2024-04-12T01:18:10.236400+00:00 19994330.278000000864 29000000.025999989361 27870000.037000060081 3964551.990999937057 60412.054296797 2024-04-12T01:18:11.243279+00:00 19994330.273999929428 28999999.938000008464 27869999.962000008672 3960214.014000058174 60412.054308273 2024-04-12T01:18:12.234783+00:00 19994330.281000021845 29000000.004999998957 27869999.978999968618 3962281.085000038147 60412.054319927 2024-04-12T01:18:13.241661+00:00 19994330.279000040144 29000000.039000000805 27869999.977999929339 3962460.918000000063 60412.054331402 2024-04-12T01:18:14.233165+00:00 19994330.278000000864 28999999.983000010252 27870000.029000040144 3958818.979999999981 60412.054343062 2024-04-12T01:18:15.240540+00:00 19994330.278999920934 28999999.993999991566 27870000.021999958903 3964874.035999999847 60412.054354532 2024-04-12T01:18:16.231547+00:00 19994330.277000069618 29000000.022000011057 27870000.021000031382 3962439.908999999985 60412.054366191 2024-04-12T01:18:17.238922+00:00 19994330.276000019163 29000000.002000000328 27869999.977000001818 3958713.977000001818 60412.054377661 2024-04-12T01:18:18.229929+00:00 19994330.276999950409 28999999.988999959081 27870000.010000009090 3962264.131999998819 60412.054389321 2024-04-12T01:18:19.237305+00:00 19994330.279999971390 28999999.979000028223 27869999.975999999791 3959237.886999997776 60412.054400790 2024-04-12T01:18:20.228310+00:00 19994330.279000040144 29000000.041000008583 27870000.059000000358 3958615.058000002056 60412.054412450 2024-04-12T01:18:21.235687+00:00 19994330.274999998510 28999999.967000011355 27869999.967000011355 3962627.055999998003 60412.054424104 2024-04-12T01:18:22.242566+00:00 19994330.276999998838 28999999.982999980450 27869999.935999989510 3957824.921999997925 60412.054435580 2024-04-12T01:18:23.234069+00:00 19994330.278999999166 29000000.017000019550 27870000.078000009060 3957246.005000003148 60412.054447239 2024-04-12T01:18:24.241444+00:00 19994330.280000001192 29000000.005999978632 27869999.982999980450 3962320.000000000000 60412.054458709 2024-04-12T01:18:25.232452+00:00 19994330.278999999166 28999999.967000011355 27870000.005000028759 3958052.038000002969 60412.054470368 2024-04-12T01:18:26.239827+00:00 19994330.276999998838 29000000.046000000089 27869999.989999979734 3959442.030999995768 60412.054481838 2024-04-12T01:18:27.230834+00:00 19994330.276999998838 29000000.031999949366 27869999.962000008672 3957250.958000003826 60412.054493498 2024-04-12T01:18:28.238210+00:00 19994330.277000010014 28999999.968000050634 27870000.050000008196 3955763.974999994040 60412.054504974 2024-04-12T01:18:29.229713+00:00 19994330.277000010014 28999999.980999950320 27869999.972999989986 3959256.044000000227 60412.054516627 2024-04-12T01:18:30.236592+00:00 19994330.280000001192 28999999.981000069529 27869999.977999988943 3955388.018000007141 60412.054528103 2024-04-12T01:18:31.228095+00:00 19994330.280000001192 29000000.064999941736 27870000.004000011832 3962314.957000001799 60412.054539757 2024-04-12T01:18:32.234974+00:00 19994330.276999980211 28999999.980000019073 27869999.981999989599 3959081.063999996055 60412.054551416 2024-04-12T01:18:33.242350+00:00 19994330.275999989361 29000000.018000010401 27870000.087000008672 3957571.937000005972 60412.054562886 2024-04-12T01:18:34.233357+00:00 19994330.279000010341 28999999.975999951363 27870000.006999969482 3957400.004999995232 60412.054574545 2024-04-12T01:18:35.240732+00:00 19994330.276000019163 28999999.993000030518 27869999.947000090033 3957012.015000001062 60412.054586016 2024-04-12T01:18:36.231739+00:00 19994330.279999971390 28999999.991000059992 27869999.990999940783 3961308.935000001919 60412.054597675 2024-04-12T01:18:37.239114+00:00 19994330.282000008970 29000000.031000021845 27870000.018000010401 3958409.964000002015 60412.054609151 2024-04-12T01:18:38.230617+00:00 19994330.277000010014 28999999.991999980062 27870000.029000040144 3963034.055999993812 60412.054620804 2024-04-12T01:18:39.237497+00:00 19994330.277000010014 28999999.995999928564 27869999.970999959856 3956409.128999993205 60412.054632280 2024-04-12T01:18:40.229000+00:00 19994330.274999979883 29000000.024000048637 27870000.049000021070 3958910.868000001181 60412.054643934 2024-04-12T01:18:41.235879+00:00 19994330.281000021845 28999999.988000039011 27869999.942000031471 3955355.011000006925 60412.054655409 2024-04-12T01:18:42.227382+00:00 19994330.274999979883 28999999.988999959081 27869999.990999940783 3958681.024000003934 60412.054667069 2024-04-12T01:18:43.234757+00:00 19994330.282000008970 28999999.967999938875 27869999.960000038147 3958106.012999997009 60412.054678723 2024-04-12T01:18:44.241637+00:00 19994330.276000019163 29000000.029000040144 27870000.041999939829 3957022.978000000119 60412.054690199 2024-04-12T01:18:45.233139+00:00 19994330.277000010014 28999999.983999971300 27870000.001999970526 3957080.978000000119 60412.054701852 2024-04-12T01:18:46.240019+00:00 19994330.276999950409 29000000.002000000328 27869999.992000099272 3954955.976000010967 60412.054713328 2024-04-12T01:18:47.231522+00:00 19994330.277000010014 29000000.008999999613 27870000.022999998182 3958221.089999973774 60412.054724982 2024-04-12T01:18:48.238401+00:00 19994330.282000061125 28999999.988000009209 27870000.030999898911 3953028.937000005972 60412.054736457 2024-04-12T01:18:49.229905+00:00 19994330.278999920934 29000000.035999998450 27869999.981000069529 3958297.127999991179 60412.054748117 2024-04-12T01:18:50.237280+00:00 19994330.276000019163 28999999.964000001550 27869999.995999928564 3958583.925000011921 60412.054759587 2024-04-12T01:18:51.228287+00:00 19994330.279999971390 29000000.007999990135 27869999.946000099182 3959280.955999999773 60412.054771246 2024-04-12T01:18:52.235662+00:00 19994330.272999998182 29000000.010000020266 27870000.050999999046 3957093.983000009786 60412.054782900 2024-04-12T01:18:53.242541+00:00 19994330.278000000864 28999999.996999979019 27870000.005999919027 3957336.020999997854 60412.054794376 2024-04-12T01:18:54.234044+00:00 19994330.282000061125 29000000.001000020653 27870000.001999970526 3958062.972000002861 60412.054806029 2024-04-12T01:18:55.240924+00:00 19994330.276000019163 29000000.029999971390 27869999.997999999672 3961227.009000002872 60412.054817505 2024-04-12T01:18:56.232427+00:00 19994330.279999971390 28999999.967000011355 27870000.019999999553 3961123.892999976873 60412.054829164 2024-04-12T01:18:57.239802+00:00 19994330.278999920934 28999999.993000030518 27869999.963999990374 3963493.106000006199 60412.054840635 2024-04-12T01:18:58.230809+00:00 19994330.275000099093 28999999.990000009537 27870000.006000008434 3956361.930000007153 60412.054852294 2024-04-12T01:18:59.238185+00:00 19994330.275999899954 28999999.991000000387 27869999.979999989271 3961107.122000008821 60412.054863764 2024-04-12T01:19:00.229192+00:00 19994330.279000040144 29000000.014999989420 27870000.029000010341 3960493.050999999046 60412.054875423 2024-04-12T01:19:01.236567+00:00 19994330.279999971390 29000000.037999991328 27870000.043999999762 3955071.866999983788 60412.054886893 2024-04-12T01:19:02.227574+00:00 19994330.281000021845 28999999.977999988943 27869999.966999981552 3958139.020999997854 60412.054898553 2024-04-12T01:19:03.234949+00:00 19994330.274000048637 28999999.994000021368 27869999.966000020504 3957139.015000015032 60412.054910212 2024-04-12T01:19:04.242324+00:00 19994330.276000019163 28999999.998999949545 27870000.031999979168 3956602.995999991894 60412.054921682 2024-04-12T01:19:05.233332+00:00 19994330.278999920934 28999999.984000090510 27869999.972999989986 3958329.037000000011 60412.054933342 2024-04-12T01:19:06.240707+00:00 19994330.281000021845 29000000.008000019938 27869999.956000030041 3960999.029000014067 60412.054944811 2024-04-12T01:19:07.231714+00:00 19994330.276999950409 28999999.980999950320 27870000.040000021458 3960797.983999996912 60412.054956471 2024-04-12T01:19:08.239089+00:00 19994330.281000021845 29000000.069000009447 27870000.088999990374 3957012.959999979008 60412.054967941 2024-04-12T01:19:09.230096+00:00 19994330.274000048637 28999999.965000029653 27869999.927999969572 3958101.943000019062 60412.054979600 2024-04-12T01:19:10.237472+00:00 19994330.276999950409 28999999.991999980062 27869999.949999991804 3960872.130999981891 60412.054991076 2024-04-12T01:19:11.228975+00:00 19994330.277000069618 29000000.008000019938 27870000.035000029951 3959384.039000004996 60412.055002730 2024-04-12T01:19:12.235854+00:00 19994330.278999920934 29000000.003999948502 27870000.024999979883 3961472.939999998081 60412.055014206 2024-04-12T01:19:13.227357+00:00 19994330.281000021845 28999999.988999959081 27869999.975000020117 3959209.958000003826 60412.055025865 2024-04-12T01:19:14.234733+00:00 19994330.278000000864 28999999.955000039190 27869999.992999970913 3960723.057999997865 60412.055037518 2024-04-12T01:19:15.241612+00:00 19994330.278000000864 29000000.047000050545 27870000.047000050545 3958369.981000006199 60412.055048989 2024-04-12T01:19:16.232619+00:00 19994330.276999998838 29000000.000000000000 27869999.957999940962 3953770.935000001919 60412.055060648 2024-04-12T01:19:17.239994+00:00 19994330.275999989361 29000000.008999940008 27869999.996999979019 3962395.099000006914 60412.055072124 2024-04-12T01:19:18.231497+00:00 19994330.276000011712 28999999.973000049591 27870000.040000081062 3959287.877999991179 60412.055083783 2024-04-12T01:19:19.238872+00:00 19994330.280999999493 29000000.055999990553 27869999.942000031471 3962259.051999986172 60412.055095254 2024-04-12T01:19:20.229880+00:00 19994330.280000001192 28999999.963999990374 27870000.036999940872 3959692.028000026941 60412.055106913 2024-04-12T01:19:21.237254+00:00 19994330.276999998838 28999999.990000009537 27869999.988000039011 3960820.950999975204 60412.055118383 2024-04-12T01:19:22.228262+00:00 19994330.278000000864 28999999.987999919802 27869999.970999959856 3960730.037999988068 60412.055130042 2024-04-12T01:19:23.235637+00:00 19994330.275999989361 29000000.013999998569 27870000.052000049502 3957834.003000020981 60412.055141512 2024-04-12T01:19:24.226645+00:00 19994330.278000000864 28999999.989999998361 27869999.945999979973 3958725.037000000011 60412.055153172 2024-04-12T01:19:25.234020+00:00 19994330.279000010341 29000000.021000001580 27870000.046999931335 3957376.919000030030 60412.055164825 2024-04-12T01:19:26.240899+00:00 19994330.280000001192 29000000.010000009090 27870000.011000040919 3954865.029999970924 60412.055176301 2024-04-12T01:19:27.232402+00:00 19994330.278000000864 28999999.970999989659 27870000.009999990463 3954227.036000012886 60412.055187960 2024-04-12T01:19:28.239777+00:00 19994330.277000010014 28999999.990000009537 27869999.927999969572 3961089.949999988079 60412.055199430 2024-04-12T01:19:29.230785+00:00 19994330.277000010014 29000000.048999991268 27870000.039000030607 3956659.982999979984 60412.055211090 2024-04-12T01:19:30.238160+00:00 19994330.276999950409 28999999.964999999851 27869999.980000019073 3949130.164000033867 60412.055222565 2024-04-12T01:19:31.229663+00:00 19994330.281000021845 29000000.012000020593 27870000.044000029564 3956769.810999989975 60412.055234219 2024-04-12T01:19:32.236542+00:00 19994330.276000019163 28999999.978999968618 27869999.980000019073 3957345.009000002872 60412.055245689 2024-04-12T01:19:33.227549+00:00 19994330.275999959558 29000000.003000020981 27870000.005999919027 3956317.034999967087 60412.055257349 2024-04-12T01:19:34.234924+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3958841.002000033855 60412.055269008 2024-04-12T01:19:35.242299+00:00 19994330.280000030994 29000000.004999998957 27869999.981000009924 3956344.912999988068 60412.055280478 2024-04-12T01:19:36.233307+00:00 19994330.273999989033 28999999.994000021368 27870000.003999989480 3954636.027999997139 60412.055292137 2024-04-12T01:19:37.240682+00:00 19994330.283999979496 29000000.012000020593 27870000.069000009447 3958395.053000032902 60412.055303608 2024-04-12T01:19:38.231689+00:00 19994330.277000010014 28999999.983999971300 27869999.932000000030 3956433.013999999035 60412.055315267 2024-04-12T01:19:39.239065+00:00 19994330.276000019163 29000000.037999991328 27870000.041000008583 3957849.961999952793 60412.055326737 2024-04-12T01:19:40.230072+00:00 19994330.278000000864 28999999.962000008672 27869999.970999989659 3960308.099000037182 60412.055338396 2024-04-12T01:19:41.237447+00:00 19994330.278000000864 29000000.019000049680 27870000.023999989033 3954557.953000009060 60412.055349866 2024-04-12T01:19:42.228454+00:00 19994330.279000040144 28999999.991999980062 27870000.004000011832 3954395.000999987125 60412.055361526 2024-04-12T01:19:43.235829+00:00 19994330.275999899954 28999999.985999941826 27869999.948000010103 3955317.916999996174 60412.055372996 2024-04-12T01:19:44.226836+00:00 19994330.281000021845 29000000.003000020981 27870000.010999981314 3956699.027999997139 60412.055384655 2024-04-12T01:19:45.234212+00:00 19994330.279000040144 29000000.031000021845 27870000.046999990940 3958649.978999971878 60412.055396309 2024-04-12T01:19:46.241090+00:00 19994330.274000048637 28999999.981999989599 27869999.971999999136 3954533.024000049103 60412.055407785 2024-04-12T01:19:47.232592+00:00 19994330.278999920934 28999999.991999980062 27870000.047000050545 3957827.056999980938 60412.055419444 2024-04-12T01:19:48.239968+00:00 19994330.277000069618 29000000.036000009626 27870000.006999969482 3954537.893000007141 60412.055430914 2024-04-12T01:19:49.230976+00:00 19994330.279999971390 28999999.935999989510 27869999.916000008583 3958611.168999969959 60412.055442574 2024-04-12T01:19:50.238351+00:00 19994330.278000000864 29000000.046000000089 27870000.038999971002 3954755.989000021946 60412.055454044 2024-04-12T01:19:51.229359+00:00 19994330.279999971390 28999999.978999968618 27869999.976000010967 3956630.857999979984 60412.055465703 2024-04-12T01:19:52.236734+00:00 19994330.276000019163 29000000.026000019163 27870000.061999980360 3954313.009000002872 60412.055477173 2024-04-12T01:19:53.227741+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3957867.027000010014 60412.055488832 2024-04-12T01:19:54.235116+00:00 19994330.278000000864 29000000.009000059217 27869999.973000049591 3954905.952000021935 60412.055500302 2024-04-12T01:19:55.226123+00:00 19994330.278999920934 28999999.979999899864 27869999.965999960899 3963832.067999958992 60412.055511962 2024-04-12T01:19:56.233499+00:00 19994330.281000021845 29000000.019000049680 27870000.041000008583 3960093.002000033855 60412.055523621 2024-04-12T01:19:57.240874+00:00 19994330.277000069618 28999999.998000029474 27869999.978999968618 3956399.038999975193 60412.055535091 2024-04-12T01:19:58.231881+00:00 19994330.278000000864 28999999.995999928564 27870000.032999988645 3956500.991999983788 60412.055546751 2024-04-12T01:19:59.239256+00:00 19994330.274999979883 28999999.980000019073 27869999.991999980062 3956612.996000051033 60412.055558220 2024-04-12T01:20:00.230264+00:00 19994330.279999971390 28999999.991000000387 27869999.962000008672 3958602.962999999989 60412.055569880 2024-04-12T01:20:01.237639+00:00 19994330.276999950409 29000000.030000001192 27870000.019999980927 3961212.058999956120 60412.055581350 2024-04-12T01:20:02.228646+00:00 19994330.281000021845 28999999.986000001431 27870000.014000058174 3956906.893999993801 60412.055593010 2024-04-12T01:20:03.236022+00:00 19994330.277000069618 28999999.958000000566 27869999.985000010580 3959005.981000006199 60412.055604479 2024-04-12T01:20:04.227028+00:00 19994330.276999950409 29000000.081999998540 27870000.023999929428 3956440.155000030994 60412.055616139 2024-04-12T01:20:05.234403+00:00 19994330.279000040144 28999999.981000009924 27870000.016000028700 3956025.903999983799 60412.055627793 2024-04-12T01:20:06.241283+00:00 19994330.276000019163 28999999.957999970764 27869999.940000060946 3958623.051999986172 60412.055639268 2024-04-12T01:20:07.232786+00:00 19994330.278000000864 29000000.042000029236 27870000.016999959946 3961341.927000045776 60412.055650922 2024-04-12T01:20:08.239665+00:00 19994330.278999920934 28999999.957999970764 27869999.991999980062 3953738.041999996174 60412.055662398 2024-04-12T01:20:09.231168+00:00 19994330.276000000536 29000000.018000010401 27869999.950000051409 3959877.960999966133 60412.055674057 2024-04-12T01:20:10.238544+00:00 19994330.278999999166 29000000.032000008970 27870000.139999989420 3958089.078999996185 60412.055685527 2024-04-12T01:20:11.229551+00:00 19994330.276999998838 28999999.989000018686 27869999.950999978930 3962861.875999987125 60412.055697187 2024-04-12T01:20:12.236926+00:00 19994330.278000000864 28999999.971999999136 27869999.965999960899 3961170.020000040997 60412.055708657 2024-04-12T01:20:13.227933+00:00 19994330.280000001192 28999999.991000000387 27870000.002000000328 3955952.071999967098 60412.055720316 2024-04-12T01:20:14.235308+00:00 19994330.278999999166 29000000.050999999046 27870000.065999999642 3957170.017000020016 60412.055731792 2024-04-12T01:20:15.226812+00:00 19994330.275999989361 28999999.953999999911 27869999.886000011116 3962440.921999990940 60412.055743446 2024-04-12T01:20:16.233691+00:00 19994330.279000010341 29000000.032999988645 27870000.024000000209 3956918.009000002872 60412.055755105 2024-04-12T01:20:17.241066+00:00 19994330.275000009686 28999999.977999988943 27870000.017999980599 3957382.070999979973 60412.055766581 2024-04-12T01:20:18.232569+00:00 19994330.280999988317 28999999.995000060648 27870000.036000009626 3955959.995000004768 60412.055778234 2024-04-12T01:20:19.239447+00:00 19994330.277000010014 29000000.049999948591 27870000.013000011444 3959354.901000022888 60412.055789710 2024-04-12T01:20:20.230952+00:00 19994330.278000000864 28999999.970999959856 27869999.991999980062 3958485.072000027169 60412.055801364 2024-04-12T01:20:21.237830+00:00 19994330.279999971390 28999999.980000019073 27869999.943999979645 3959115.964999973774 60412.055812839 2024-04-12T01:20:22.229334+00:00 19994330.274000048637 29000000.004999998957 27870000.033000048250 3961161.092999995220 60412.055824493 2024-04-12T01:20:23.236213+00:00 19994330.280999958515 29000000.000000000000 27870000.013999998569 3957288.027000010014 60412.055835969 2024-04-12T01:20:24.227716+00:00 19994330.278000000864 29000000.011000040919 27870000.029999971390 3956342.897000014782 60412.055847629 2024-04-12T01:20:25.235092+00:00 19994330.278000000864 28999999.986999988556 27869999.936999980360 3954075.050999999046 60412.055859098 2024-04-12T01:20:26.226098+00:00 19994330.279000040144 29000000.031000021845 27870000.031000021845 3958071.986999989022 60412.055870758 2024-04-12T01:20:27.233474+00:00 19994330.278000000864 28999999.952999949455 27869999.962999999523 3961528.893000007141 60412.055882412 2024-04-12T01:20:28.240353+00:00 19994330.276999950409 29000000.001000050455 27870000.018999990076 3959470.169000030030 60412.055893887 2024-04-12T01:20:29.231856+00:00 19994330.276000019163 29000000.014999989420 27870000.002000030130 3958339.926999927033 60412.055905541 2024-04-12T01:20:30.238735+00:00 19994330.276000019163 29000000.008000019938 27870000.038999971002 3964616.039000033867 60412.055917017 2024-04-12T01:20:31.230239+00:00 19994330.280999958515 29000000.013999938965 27869999.970000028610 3960712.021000028122 60412.055928676 2024-04-12T01:20:32.237614+00:00 19994330.279000040144 28999999.986000061035 27869999.939000010490 3960128.954999924172 60412.055940146 2024-04-12T01:20:33.228621+00:00 19994330.279999971390 29000000.008999940008 27870000.095000028610 3956926.971000074875 60412.055951806 2024-04-12T01:20:34.235996+00:00 19994330.276000019163 29000000.004999998957 27869999.935999989510 3956522.998999952804 60412.055963275 2024-04-12T01:20:35.227003+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3958972.047999978065 60412.055974935 2024-04-12T01:20:36.234378+00:00 19994330.281000021845 29000000.018000010401 27869999.998999949545 3961455.840000032913 60412.055986411 2024-04-12T01:20:37.225882+00:00 19994330.275999899954 28999999.975999999791 27870000.054999951273 3957265.111999989022 60412.055998065 2024-04-12T01:20:38.232761+00:00 19994330.279000040144 29000000.003999989480 27869999.991000059992 3957892.050999999046 60412.056009724 2024-04-12T01:20:39.240136+00:00 19994330.278000000864 29000000.028999999166 27869999.986999988556 3957253.057999968994 60412.056021194 2024-04-12T01:20:40.231143+00:00 19994330.276999950409 28999999.999000001699 27870000.000000000000 3958780.840000032913 60412.056032853 2024-04-12T01:20:41.238519+00:00 19994330.277000069618 28999999.978000000119 27869999.993999961764 3959048.088999987114 60412.056044323 2024-04-12T01:20:42.229526+00:00 19994330.278000000864 28999999.981000009924 27869999.991000059992 3958555.978999971878 60412.056055983 2024-04-12T01:20:43.236901+00:00 19994330.279999971390 29000000.006999999285 27869999.940999981016 3961200.992000102997 60412.056067453 2024-04-12T01:20:44.227908+00:00 19994330.276000019163 28999999.997999999672 27870000.004999998957 3959420.031999946106 60412.056079112 2024-04-12T01:20:45.235283+00:00 19994330.281000021845 29000000.023000031710 27870000.075000051409 3960806.957000017166 60412.056090588 2024-04-12T01:20:46.226787+00:00 19994330.274999979883 28999999.975999951363 27870000.009999990463 3955682.932999968994 60412.056102241 2024-04-12T01:20:47.233665+00:00 19994330.279999971390 29000000.024000048637 27869999.974999900907 3953393.151000022888 60412.056113901 2024-04-12T01:20:48.241041+00:00 19994330.278000000864 28999999.974999960512 27869999.986000061035 3957408.950000048149 60412.056125376 2024-04-12T01:20:49.232543+00:00 19994330.279000040144 29000000.025000039488 27870000.009999990463 3958163.016999959946 60412.056137030 2024-04-12T01:20:50.239423+00:00 19994330.278000000864 28999999.978999968618 27869999.955999970436 3959694.006000041962 60412.056148506 2024-04-12T01:20:51.230927+00:00 19994330.274999979883 29000000.022999998182 27870000.035999998450 3959491.966999887954 60412.056160160 2024-04-12T01:20:52.237806+00:00 19994330.279000040144 28999999.961000028998 27869999.997000001371 3955785.976000071038 60412.056171636 2024-04-12T01:20:53.229309+00:00 19994330.276999950409 29000000.050999999046 27870000.050000000745 3953997.113999962807 60412.056183289 2024-04-12T01:20:54.236188+00:00 19994330.279999971390 29000000.019999980927 27869999.996000010520 3961267.001999973785 60412.056194765 2024-04-12T01:20:55.227691+00:00 19994330.275000099093 28999999.947000030428 27869999.924000009894 3956207.987000108231 60412.056206424 2024-04-12T01:20:56.235067+00:00 19994330.279999971390 28999999.978999968618 27869999.977999988943 3957887.944999932777 60412.056217894 2024-04-12T01:20:57.226074+00:00 19994330.281999949366 29000000.049000021070 27870000.046000000089 3955574.955000042915 60412.056229554 2024-04-12T01:20:58.233449+00:00 19994330.276000019163 28999999.964999910444 27870000.011000011116 3957788.054999948014 60412.056241213 2024-04-12T01:20:59.240824+00:00 19994330.274000048637 28999999.997000098228 27869999.957999970764 3956288.978999971878 60412.056252684 2024-04-12T01:21:00.231831+00:00 19994330.278000000864 29000000.044999960810 27870000.079000029713 3955754.939000010025 60412.056264343 2024-04-12T01:21:01.239206+00:00 19994330.281000021845 28999999.978000041097 27869999.921999990940 3954816.990000010002 60412.056275813 2024-04-12T01:21:02.230214+00:00 19994330.275999899954 28999999.982999920845 27870000.036000009626 3953744.055000067223 60412.056287472 2024-04-12T01:21:03.237589+00:00 19994330.278999999166 29000000.009000059217 27870000.001999970526 3956966.055999993812 60412.056298942 2024-04-12T01:21:04.228596+00:00 19994330.279000010341 29000000.018999930471 27870000.011000040919 3955186.975999950897 60412.056310602 2024-04-12T01:21:05.235971+00:00 19994330.274999991059 28999999.978000041097 27870000.000999990851 3956223.935000061989 60412.056322077 2024-04-12T01:21:06.227475+00:00 19994330.278000008315 28999999.993999961764 27869999.981999989599 3957114.962999939919 60412.056333731 2024-04-12T01:21:07.234354+00:00 19994330.280999988317 28999999.996000051498 27870000.032000008970 3959801.070000051986 60412.056345201 2024-04-12T01:21:08.225361+00:00 19994330.278999999166 28999999.949999928474 27869999.937999960035 3957729.972000002861 60412.056356860 2024-04-12T01:21:09.232736+00:00 19994330.275999989361 29000000.057000041008 27870000.048000041395 3959131.027999997139 60412.056368520 2024-04-12T01:21:10.240111+00:00 19994330.278000030667 29000000.013000011444 27869999.988999959081 3957607.094999908935 60412.056379990 2024-04-12T01:21:11.231119+00:00 19994330.276999980211 29000000.014000058174 27870000.021000031382 3955448.902999997139 60412.056391649 2024-04-12T01:21:12.238494+00:00 19994330.279000010341 28999999.987999919802 27869999.952000018209 3957499.864000082016 60412.056403125 2024-04-12T01:21:13.229997+00:00 19994330.276999980211 29000000.004999998957 27870000.084999918938 3957137.061999917030 60412.056414779 2024-04-12T01:21:14.236875+00:00 19994330.279000010341 28999999.956000000238 27869999.909000039101 3958940.094000101089 60412.056426249 2024-04-12T01:21:15.227883+00:00 19994330.280000001192 29000000.015000000596 27870000.034000039101 3959077.016999959946 60412.056437908 2024-04-12T01:21:16.235258+00:00 19994330.274999979883 29000000.019000008702 27869999.988000039011 3955816.934999942780 60412.056449384 2024-04-12T01:21:17.226762+00:00 19994330.279000040144 28999999.986000001431 27870000.005999919027 3957585.006000041962 60412.056461038 2024-04-12T01:21:18.233641+00:00 19994330.275999959558 29000000.025000009686 27870000.006000038236 3956326.950999975204 60412.056472513 2024-04-12T01:21:19.225144+00:00 19994330.280000030994 28999999.988999988884 27869999.980000019073 3957777.110000013839 60412.056484167 2024-04-12T01:21:20.232023+00:00 19994330.275999959558 29000000.009999990463 27870000.009999990463 3957990.971000074875 60412.056495826 2024-04-12T01:21:21.239399+00:00 19994330.281000021845 28999999.958999991417 27869999.986999988556 3956804.960999966133 60412.056507302 2024-04-12T01:21:22.230902+00:00 19994330.277000010014 29000000.032000038773 27870000.029999971390 3959908.031000018120 60412.056518956 2024-04-12T01:21:23.237781+00:00 19994330.277000010014 28999999.978999968618 27869999.981999989599 3959648.906000018120 60412.056530431 2024-04-12T01:21:24.229284+00:00 19994330.275999959558 28999999.990000009537 27870000.018000010401 3956821.990999937057 60412.056542085 2024-04-12T01:21:25.236163+00:00 19994330.281000021845 29000000.040000021458 27869999.962000008672 3960964.011000037193 60412.056553561 2024-04-12T01:21:26.227666+00:00 19994330.278999980539 28999999.981999989599 27870000.019999980927 3951292.123999952804 60412.056565215 2024-04-12T01:21:27.234546+00:00 19994330.278000000864 29000000.000000000000 27870000.055000070482 3955784.029999970924 60412.056576691 2024-04-12T01:21:28.226049+00:00 19994330.277000069618 29000000.044999960810 27869999.963999990374 3955920.017000079155 60412.056588344 2024-04-12T01:21:29.232928+00:00 19994330.274999979883 28999999.955000039190 27869999.975999951363 3955007.927999972831 60412.056600004 2024-04-12T01:21:30.240303+00:00 19994330.278999920934 28999999.987999979407 27870000.010999999940 3955190.978000044823 60412.056611479 2024-04-12T01:21:31.231806+00:00 19994330.278000000864 29000000.051999989897 27869999.996999990195 3955901.995999931823 60412.056623133 2024-04-12T01:21:32.238685+00:00 19994330.280000090599 28999999.951000031084 27869999.986000001431 3957526.024000049103 60412.056634603 2024-04-12T01:21:33.229693+00:00 19994330.279999971390 29000000.004999998957 27870000.016000021249 3956044.972000002861 60412.056646262 2024-04-12T01:21:34.237067+00:00 19994330.274999979883 28999999.990000009537 27869999.982999980450 3958349.996999979019 60412.056657732 2024-04-12T01:21:35.228075+00:00 19994330.279000040144 29000000.005999919027 27870000.028000000864 3960948.153999925125 60412.056669392 2024-04-12T01:21:36.235451+00:00 19994330.276000019163 29000000.013000011444 27870000.025000009686 3960785.854000092018 60412.056680862 2024-04-12T01:21:37.226458+00:00 19994330.278999920934 29000000.004000071436 27869999.936000019312 3954114.062999964226 60412.056692521 2024-04-12T01:21:38.233834+00:00 19994330.278000000864 28999999.982999920845 27870000.009999960661 3956959.968000053894 60412.056703997 2024-04-12T01:21:39.225335+00:00 19994330.277000069618 29000000.034000039101 27870000.024000048637 3961123.005999923218 60412.056715650 2024-04-12T01:21:40.232215+00:00 19994330.278999920934 28999999.973000049591 27869999.977999988943 3954107.866999983788 60412.056727310 2024-04-12T01:21:41.239590+00:00 19994330.278000000864 28999999.949000000954 27869999.991000000387 3959493.142000079155 60412.056738780 2024-04-12T01:21:42.230598+00:00 19994330.276000019163 29000000.050999999046 27870000.045000020415 3961204.000999927986 60412.056750440 2024-04-12T01:21:43.237974+00:00 19994330.284999970347 29000000.023999929428 27870000.011999960989 3959961.994000076782 60412.056761915 2024-04-12T01:21:44.229476+00:00 19994330.277000069618 28999999.990000009537 27869999.949999991804 3954938.949000000954 60412.056773575 2024-04-12T01:21:45.236851+00:00 19994330.274999979883 29000000.019000049680 27870000.035000029951 3954782.955999969970 60412.056785045 2024-04-12T01:21:46.227858+00:00 19994330.276999950409 28999999.959999918938 27870000.008999999613 3953870.138000010978 60412.056796704 2024-04-12T01:21:47.235233+00:00 19994330.277000069618 29000000.014000058174 27869999.981000009924 3959421.901000022888 60412.056808174 2024-04-12T01:21:48.226241+00:00 19994330.279999971390 28999999.998000029474 27869999.994999948889 3955775.010999917984 60412.056819833 2024-04-12T01:21:49.233616+00:00 19994330.274999979883 28999999.962999939919 27869999.967000011355 3959200.087000011932 60412.056831304 2024-04-12T01:21:50.224623+00:00 19994330.282000061125 29000000.017000079155 27869999.988000039011 3957108.881000041962 60412.056842963 2024-04-12T01:21:51.231998+00:00 19994330.276000019163 29000000.017000000924 27870000.090000029653 3952750.000000000000 60412.056854617 2024-04-12T01:21:52.238877+00:00 19994330.278999920934 28999999.995999999344 27869999.930999990553 3958096.039999961853 60412.056866093 2024-04-12T01:21:53.230380+00:00 19994330.277000069618 29000000.021000001580 27870000.028999920934 3957036.902000070084 60412.056877746 2024-04-12T01:21:54.237260+00:00 19994330.279999971390 29000000.005000010133 27870000.071000099182 3953367.063999890815 60412.056889222 2024-04-12T01:21:55.228763+00:00 19994330.276000019163 28999999.930999979377 27869999.893000010401 3955238.050000071991 60412.056900876 2024-04-12T01:21:56.235642+00:00 19994330.278999999166 29000000.096999999136 27870000.023999929428 3955350.027999997139 60412.056912351 2024-04-12T01:21:57.227146+00:00 19994330.278999999166 28999999.998000029474 27870000.042999979109 3957836.034999967087 60412.056924011 2024-04-12T01:21:58.234520+00:00 19994330.276999998838 28999999.954999979585 27869999.957000020891 3957945.990000010002 60412.056935481 2024-04-12T01:21:59.225528+00:00 19994330.276000000536 29000000.008999969810 27870000.055000070482 3954463.932999968994 60412.056947140 2024-04-12T01:22:00.232903+00:00 19994330.278000000864 29000000.000000000000 27870000.002999901772 3954905.996000051033 60412.056958794 2024-04-12T01:22:01.239782+00:00 19994330.278999999166 28999999.997000038624 27869999.917000059038 3959222.004999995232 60412.056970269 2024-04-12T01:22:02.231285+00:00 19994330.280000001192 29000000.004000011832 27870000.049999948591 3955036.026000022888 60412.056981923 2024-04-12T01:22:03.238165+00:00 19994330.280000001192 29000000.021999958903 27869999.971999999136 3956968.057999968994 60412.056993399 2024-04-12T01:22:04.229668+00:00 19994330.275000009686 28999999.966000020504 27869999.981999989599 3959304.940999985207 60412.057005059 2024-04-12T01:22:05.237043+00:00 19994330.278000000864 29000000.009999990463 27870000.027000069618 3959110.917999982834 60412.057016528 2024-04-12T01:22:06.228050+00:00 19994330.275000009686 28999999.977000001818 27869999.971999999136 3953820.063000082970 60412.057028188 2024-04-12T01:22:07.235425+00:00 19994330.278999980539 29000000.039000030607 27870000.028999920934 3956761.051999927033 60412.057039664 2024-04-12T01:22:08.226929+00:00 19994330.279000010341 28999999.993999961764 27869999.986000001431 3954910.898000001907 60412.057051323 2024-04-12T01:22:09.234304+00:00 19994330.277000010014 28999999.944999989122 27869999.958999991417 3955359.004000068177 60412.057062793 2024-04-12T01:22:10.225311+00:00 19994330.282000008970 29000000.052999969572 27870000.118999999017 3954073.019999980927 60412.057074452 2024-04-12T01:22:11.232686+00:00 19994330.274999979883 28999999.983000040054 27869999.912000000477 3957561.026000022888 60412.057086106 2024-04-12T01:22:12.239565+00:00 19994330.279999971390 29000000.008000019938 27870000.025000009686 3958060.013000010978 60412.057097582 2024-04-12T01:22:13.231068+00:00 19994330.277000010014 29000000.016000028700 27870000.006999999285 3963075.094999908935 60412.057109236 2024-04-12T01:22:14.237949+00:00 19994330.277000010014 28999999.985000010580 27870000.025000009686 3954337.983000040054 60412.057120711 2024-04-12T01:22:15.229451+00:00 19994330.278999980539 28999999.995999928564 27870000.011999990791 3956494.927999972831 60412.057132371 2024-04-12T01:22:16.236826+00:00 19994330.278000000864 28999999.986000061035 27869999.953000009060 3957564.968000053894 60412.057143841 2024-04-12T01:22:17.227833+00:00 19994330.276000019163 29000000.028999920934 27870000.021999981254 3958110.959999918938 60412.057155500 2024-04-12T01:22:18.235209+00:00 19994330.277000010014 28999999.966000080109 27870000.018999990076 3956939.067000031006 60412.057166976 2024-04-12T01:22:19.226712+00:00 19994330.278999980539 29000000.009999990463 27869999.916000008583 3957734.022000073921 60412.057178630 2024-04-12T01:22:20.233591+00:00 19994330.281000021845 28999999.985999941826 27869999.995000001043 3957446.043999909889 60412.057190105 2024-04-12T01:22:21.225094+00:00 19994330.277000010014 28999999.977000001818 27870000.082000020891 3957820.919000030030 60412.057201759 2024-04-12T01:22:22.231973+00:00 19994330.278000000864 29000000.029000040144 27869999.945999979973 3959081.070000051986 60412.057213418 2024-04-12T01:22:23.239349+00:00 19994330.276000019163 29000000.024999979883 27870000.050000008196 3962812.949999928009 60412.057224888 2024-04-12T01:22:24.230356+00:00 19994330.279999971390 28999999.963000059128 27869999.977999988943 3960182.988000034820 60412.057236548 2024-04-12T01:22:25.237731+00:00 19994330.276999950409 29000000.005999919027 27869999.957000020891 3958079.023000001907 60412.057248018 2024-04-12T01:22:26.228738+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3959551.950999975204 60412.057259677 2024-04-12T01:22:27.236113+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3958492.008000016212 60412.057271153 2024-04-12T01:22:28.227616+00:00 19994330.274999979883 28999999.967000000179 27870000.024000048637 3961138.046000003815 60412.057282807 2024-04-12T01:22:29.234496+00:00 19994330.280000090599 29000000.062000010163 27870000.014999989420 3955307.001999973785 60412.057294282 2024-04-12T01:22:30.225999+00:00 19994330.274999979883 28999999.947999998927 27869999.980000019073 3960358.945999979973 60412.057305942 2024-04-12T01:22:31.233374+00:00 19994330.279999971390 29000000.028999999166 27869999.983999971300 3958195.911000012886 60412.057317412 2024-04-12T01:22:32.224381+00:00 19994330.276000019163 29000000.028999980539 27870000.026000019163 3960351.026000022888 60412.057329071 2024-04-12T01:22:33.231757+00:00 19994330.278000000864 28999999.975000020117 27869999.975000020117 3960896.100999950897 60412.057340725 2024-04-12T01:22:34.238636+00:00 19994330.281000021845 28999999.997999999672 27870000.011999960989 3958063.076000093948 60412.057352201 2024-04-12T01:22:35.230139+00:00 19994330.276000019163 29000000.002999991179 27870000.022999998182 3957439.876999973785 60412.057363860 2024-04-12T01:22:36.237514+00:00 19994330.276999950409 28999999.990000009537 27869999.962999939919 3957685.093999981880 60412.057375330 2024-04-12T01:22:37.228521+00:00 19994330.281000021845 29000000.041999999434 27870000.072000030428 3955141.871999979019 60412.057386990 2024-04-12T01:22:38.235896+00:00 19994330.278000000864 28999999.944000009447 27869999.950000051409 3955813.027999997139 60412.057398459 2024-04-12T01:22:39.226904+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3963197.092000008095 60412.057410119 2024-04-12T01:22:40.234279+00:00 19994330.276999950409 28999999.987000048161 27869999.980999950320 3956977.003000020981 60412.057421589 2024-04-12T01:22:41.225286+00:00 19994330.276000019163 29000000.038999971002 27870000.059000018984 3962826.021999955177 60412.057433248 2024-04-12T01:22:42.232661+00:00 19994330.279000040144 28999999.977999988943 27870000.014999989420 3958671.837000011932 60412.057444719 2024-04-12T01:22:43.223668+00:00 19994330.274999979883 28999999.985000010580 27869999.998000029474 3954872.059000014793 60412.057456378 2024-04-12T01:22:44.231044+00:00 19994330.282999988645 29000000.038999971002 27869999.983999971300 3956526.009999999776 60412.057468032 2024-04-12T01:22:45.237923+00:00 19994330.279999971390 28999999.993000030518 27869999.994000080973 3958757.943000000902 60412.057479507 2024-04-12T01:22:46.229426+00:00 19994330.272000070661 28999999.997000038624 27870000.013999938965 3957012.083999999799 60412.057491167 2024-04-12T01:22:47.236801+00:00 19994330.278999920934 29000000.005999919027 27870000.010999999940 3959327.910999999847 60412.057502637 2024-04-12T01:22:48.227809+00:00 19994330.276000019163 28999999.981999989599 27869999.956000000238 3957469.107999999076 60412.057514296 2024-04-12T01:22:49.235184+00:00 19994330.281000021845 29000000.013000011444 27870000.030000001192 3957665.982999999076 60412.057525766 2024-04-12T01:22:50.226191+00:00 19994330.278000000864 29000000.000000000000 27869999.997000008821 3961066.030999999028 60412.057537425 2024-04-12T01:22:51.233566+00:00 19994330.278000000864 29000000.014999989420 27870000.018999990076 3958055.990000002086 60412.057548895 2024-04-12T01:22:52.224573+00:00 19994330.276999998838 28999999.989000078291 27869999.944000009447 3957652.023000001907 60412.057560555 2024-04-12T01:22:53.231948+00:00 19994330.276999998838 28999999.982999920845 27870000.062999989837 3952657.854999997187 60412.057572209 2024-04-12T01:22:54.238828+00:00 19994330.278999999166 29000000.032999988645 27869999.981999989599 3956259.115000002086 60412.057583684 2024-04-12T01:22:55.230331+00:00 19994330.278000008315 28999999.976000070572 27870000.013999998569 3957911.053999998141 60412.057595338 2024-04-12T01:22:56.237210+00:00 19994330.276999980211 28999999.965000029653 27869999.938000019640 3954615.892000005115 60412.057606814 2024-04-12T01:22:57.228712+00:00 19994330.281000021845 29000000.030999898911 27870000.037000000477 3954437.998999997973 60412.057618468 2024-04-12T01:22:58.235592+00:00 19994330.276999980211 29000000.000000000000 27870000.004000011832 3953534.986000000965 60412.057629943 2024-04-12T01:22:59.227096+00:00 19994330.277000010014 29000000.009999990463 27869999.986000001431 3955975.945999994874 60412.057641597 2024-04-12T01:23:00.233975+00:00 19994330.279000010341 29000000.016000028700 27870000.020999971777 3958564.113000005018 60412.057653073 2024-04-12T01:23:01.225478+00:00 19994330.276999980211 28999999.967000011355 27869999.944000009447 3960477.967999995220 60412.057664726 2024-04-12T01:23:02.232357+00:00 19994330.278999980539 29000000.014000058174 27870000.059000018984 3958852.989000007976 60412.057676202 2024-04-12T01:23:03.223860+00:00 19994330.279000040144 29000000.011999960989 27870000.016999959946 3959085.927999988198 60412.057687861 2024-04-12T01:23:04.231234+00:00 19994330.277000010014 28999999.977000001818 27869999.925000008196 3959136.155000001192 60412.057699515 2024-04-12T01:23:05.238115+00:00 19994330.278000000864 28999999.997999999672 27870000.055000070482 3956871.922000005841 60412.057710991 2024-04-12T01:23:06.229618+00:00 19994330.276999950409 29000000.009999990463 27869999.992999911308 3957894.998999997973 60412.057722645 2024-04-12T01:23:07.236497+00:00 19994330.279000040144 29000000.002000000328 27870000.012000080198 3955680.964000002015 60412.057734121 2024-04-12T01:23:08.228000+00:00 19994330.275999959558 28999999.971000000834 27869999.967999938875 3959097.069000006188 60412.057745774 2024-04-12T01:23:09.234880+00:00 19994330.279000040144 28999999.994999989867 27870000.008000019938 3960232.962999999989 60412.057757250 2024-04-12T01:23:10.226383+00:00 19994330.279999971390 29000000.040000021458 27870000.001999970526 3956350.038999990094 60412.057768909 2024-04-12T01:23:11.233758+00:00 19994330.278999980539 29000000.016999989748 27869999.958999991417 3958241.019000009168 60412.057780379 2024-04-12T01:23:12.224765+00:00 19994330.273999989033 28999999.958999991417 27870000.008000019938 3955281.937999994028 60412.057792039 2024-04-12T01:23:13.232140+00:00 19994330.279000040144 29000000.046999990940 27870000.070000048727 3953885.044000000227 60412.057803509 2024-04-12T01:23:14.223148+00:00 19994330.279999971390 28999999.981000009924 27869999.942999958992 3954633.019000009168 60412.057815168 2024-04-12T01:23:15.230523+00:00 19994330.276000019163 28999999.986000001431 27869999.993000030518 3960853.984999998938 60412.057826822 2024-04-12T01:23:16.237402+00:00 19994330.276999950409 29000000.048000041395 27870000.021999958903 3961271.945999994874 60412.057838297 2024-04-12T01:23:17.228905+00:00 19994330.278000000864 28999999.965999960899 27870000.008000019938 3956746.053000003099 60412.057849957 2024-04-12T01:23:18.236280+00:00 19994330.279000040144 28999999.969000041485 27869999.988000039011 3957645.930999993812 60412.057861427 2024-04-12T01:23:19.227287+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3960465.948000013828 60412.057873087 2024-04-12T01:23:20.234662+00:00 19994330.279999971390 28999999.981999989599 27870000.031999949366 3958553.158999979030 60412.057884556 2024-04-12T01:23:21.225670+00:00 19994330.279000040144 28999999.974999960512 27869999.953999999911 3956940.946999996901 60412.057896216 2024-04-12T01:23:22.233045+00:00 19994330.275999899954 29000000.026000019163 27870000.026000019163 3961653.942000002135 60412.057907686 2024-04-12T01:23:23.224052+00:00 19994330.280000090599 28999999.990999940783 27869999.991000059992 3963368.032000004780 60412.057919345 2024-04-12T01:23:24.231427+00:00 19994330.278000000864 29000000.031000021845 27870000.080999970436 3956685.025999993086 60412.057930999 2024-04-12T01:23:25.238306+00:00 19994330.276000019163 28999999.993000030518 27869999.962000001222 3960281.986000000965 60412.057942475 2024-04-12T01:23:26.229809+00:00 19994330.280999898911 28999999.993999961764 27869999.954999998212 3960995.033000022173 60412.057954128 2024-04-12T01:23:27.236689+00:00 19994330.276000019163 28999999.999000068754 27870000.014000009745 3962060.916999996174 60412.057965604 2024-04-12T01:23:28.228192+00:00 19994330.279999971390 28999999.993000030518 27870000.022999998182 3955423.035999984015 60412.057977263 2024-04-12T01:23:29.235567+00:00 19994330.275000099093 28999999.984999898821 27869999.967999979854 3957853.027999997139 60412.057988734 2024-04-12T01:23:30.226575+00:00 19994330.276999950409 29000000.030000090599 27870000.051000028849 3960758.026000022888 60412.058000393 2024-04-12T01:23:31.233950+00:00 19994330.279000040144 28999999.998999949545 27869999.947000000626 3960428.940999985207 60412.058011863 2024-04-12T01:23:32.224957+00:00 19994330.279999971390 28999999.996999979019 27870000.007999990135 3955394.027000010014 60412.058023523 2024-04-12T01:23:33.232332+00:00 19994330.278000000864 28999999.958999991417 27870000.006000008434 3961374.000000000000 60412.058034998 2024-04-12T01:23:34.223835+00:00 19994330.276999950409 29000000.050999999046 27869999.997000008821 3958656.025999993086 60412.058046652 2024-04-12T01:23:35.230714+00:00 19994330.276000019163 28999999.974000100046 27869999.967999991030 3959053.972000002861 60412.058058311 2024-04-12T01:23:36.238090+00:00 19994330.279000040144 29000000.047999981791 27870000.052999969572 3959802.984999984968 60412.058069787 2024-04-12T01:23:37.229593+00:00 19994330.278999920934 28999999.942999958992 27869999.994000021368 3956008.062000005972 60412.058081441 2024-04-12T01:23:38.236472+00:00 19994330.280000090599 29000000.039999961853 27870000.026000019163 3958475.981999992859 60412.058092916 2024-04-12T01:23:39.227975+00:00 19994330.275999899954 28999999.973000049591 27869999.945999979973 3957130.902000010014 60412.058104570 2024-04-12T01:23:40.234855+00:00 19994330.279000040144 29000000.003000020981 27870000.020999971777 3961117.104000002146 60412.058116040 2024-04-12T01:23:41.225862+00:00 19994330.277000069618 29000000.024999979883 27870000.002000030130 3958965.965000004042 60412.058127699 2024-04-12T01:23:42.233237+00:00 19994330.276999950409 28999999.942000001669 27869999.962000008672 3955318.020000011194 60412.058139170 2024-04-12T01:23:43.224244+00:00 19994330.281000021845 29000000.026999998838 27869999.958999991417 3958009.042999982834 60412.058150829 2024-04-12T01:23:44.231619+00:00 19994330.276999998838 29000000.008999999613 27870000.090999960899 3963258.895000011194 60412.058162299 2024-04-12T01:23:45.222627+00:00 19994330.278999999166 29000000.017999991775 27869999.958999991417 3955928.044000000227 60412.058173958 2024-04-12T01:23:46.230002+00:00 19994330.275999989361 28999999.971999999136 27870000.004000071436 3952362.967999995220 60412.058185612 2024-04-12T01:23:47.236881+00:00 19994330.277000010014 29000000.013999998569 27870000.043999910355 3956346.087999999989 60412.058197088 2024-04-12T01:23:48.228384+00:00 19994330.278999999166 28999999.991000000387 27869999.948000069708 3960840.018000007141 60412.058208741 2024-04-12T01:23:49.235263+00:00 19994330.273999989033 29000000.004000011832 27870000.054999951273 3958750.849999994040 60412.058220217 2024-04-12T01:23:50.226766+00:00 19994330.281000021845 28999999.989000018686 27869999.953000068665 3956595.106999992859 60412.058231877 2024-04-12T01:23:51.234141+00:00 19994330.280000001192 29000000.032000008970 27869999.981999989599 3961591.965000004042 60412.058243346 2024-04-12T01:23:52.225149+00:00 19994330.276999980211 29000000.005999978632 27870000.024999979883 3960892.972999989986 60412.058255006 2024-04-12T01:23:53.232524+00:00 19994330.278000000864 28999999.971999999136 27870000.001000050455 3957538.975000023842 60412.058266482 2024-04-12T01:23:54.224027+00:00 19994330.278000000864 28999999.981000009924 27869999.960999969393 3959529.967999995220 60412.058278135 2024-04-12T01:23:55.230907+00:00 19994330.276000019163 29000000.018999990076 27870000.022999998182 3958112.047999978065 60412.058289795 2024-04-12T01:23:56.238282+00:00 19994330.282999958843 29000000.022000011057 27870000.011000040919 3960482.000999987125 60412.058301265 2024-04-12T01:23:57.229288+00:00 19994330.275000039488 28999999.946999970824 27869999.983999971300 3959423.937000035774 60412.058312925 2024-04-12T01:23:58.236664+00:00 19994330.278000000864 29000000.016000028700 27869999.978999968618 3959839.129000008106 60412.058324394 2024-04-12T01:23:59.227671+00:00 19994330.274999979883 29000000.000000000000 27870000.032000061125 3959255.959999979008 60412.058336054 2024-04-12T01:24:00.235047+00:00 19994330.278000000864 28999999.976000010967 27869999.940999981016 3960834.064000010025 60412.058347530 2024-04-12T01:24:01.226549+00:00 19994330.278000000864 29000000.054999951273 27870000.053999900818 3961069.944000006188 60412.058359183 2024-04-12T01:24:02.233429+00:00 19994330.279000040144 29000000.018000010401 27870000.038000110537 3960616.039999961853 60412.058370659 2024-04-12T01:24:03.224932+00:00 19994330.282999988645 28999999.960000038147 27869999.945999979973 3960822.939000010025 60412.058382313 2024-04-12T01:24:04.231811+00:00 19994330.278000000864 29000000.022999998182 27870000.070999991149 3958573.951000034809 60412.058393789 2024-04-12T01:24:05.223314+00:00 19994330.273999989033 28999999.960999969393 27869999.921000000089 3957947.064000010025 60412.058405442 2024-04-12T01:24:06.230194+00:00 19994330.280000030994 29000000.028000000864 27870000.069999989122 3957719.049999951851 60412.058417101 2024-04-12T01:24:07.237569+00:00 19994330.273999989033 28999999.995000001043 27869999.984999999404 3963472.936000049114 60412.058428577 2024-04-12T01:24:08.229072+00:00 19994330.282000008970 29000000.011000040919 27869999.988999988884 3960911.984999955166 60412.058440231 2024-04-12T01:24:09.235951+00:00 19994330.278000000864 29000000.003999948502 27870000.015999998897 3955477.013000010978 60412.058451707 2024-04-12T01:24:10.227455+00:00 19994330.278000000864 29000000.019000049680 27869999.997000008821 3960427.004999995232 60412.058463360 2024-04-12T01:24:11.234334+00:00 19994330.274999979883 28999999.955999970436 27869999.932000011206 3963220.952000021935 60412.058474836 2024-04-12T01:24:12.225837+00:00 19994330.279000040144 29000000.039000030607 27870000.072999980301 3959267.009999989998 60412.058486490 2024-04-12T01:24:13.232716+00:00 19994330.276999950409 28999999.973999980837 27869999.958999991417 3960757.022000014782 60412.058497965 2024-04-12T01:24:14.224219+00:00 19994330.278000000864 29000000.000999931246 27870000.059999998659 3958830.052999972831 60412.058509625 2024-04-12T01:24:15.231594+00:00 19994330.282000061125 29000000.013000011444 27869999.912999991328 3960183.972999989986 60412.058521095 2024-04-12T01:24:16.222602+00:00 19994330.274999979883 28999999.970000028610 27870000.072000030428 3956940.947000027169 60412.058532754 2024-04-12T01:24:17.229977+00:00 19994330.276999950409 29000000.014000058174 27869999.943000018597 3960040.124000012875 60412.058544408 2024-04-12T01:24:18.236856+00:00 19994330.279999971390 28999999.992999911308 27870000.001999970526 3958941.968999981880 60412.058555884 2024-04-12T01:24:19.228359+00:00 19994330.279000040144 29000000.002999998629 27870000.076000031084 3959266.027000010014 60412.058567537 2024-04-12T01:24:20.235239+00:00 19994330.276000019163 29000000.002000000328 27869999.959999978542 3961949.881999969017 60412.058579013 2024-04-12T01:24:21.226742+00:00 19994330.278000000864 29000000.003000009805 27870000.013000011444 3961146.083000003826 60412.058590673 2024-04-12T01:24:22.234117+00:00 19994330.279000040144 29000000.021000001580 27869999.995999988168 3957170.884999989998 60412.058602143 2024-04-12T01:24:23.225124+00:00 19994330.278000000864 28999999.974000010639 27869999.950000051409 3957934.905000030994 60412.058613802 2024-04-12T01:24:24.232499+00:00 19994330.276999950409 28999999.994999971241 27869999.991999980062 3960169.177999972831 60412.058625272 2024-04-12T01:24:25.223507+00:00 19994330.278000000864 28999999.978999998420 27869999.985000010580 3957876.962000011932 60412.058636932 2024-04-12T01:24:26.230882+00:00 19994330.279999971390 29000000.024000018835 27870000.022999998182 3961397.087999999989 60412.058648401 2024-04-12T01:24:27.221889+00:00 19994330.278000000864 29000000.034999970347 27870000.049999948591 3962114.907999991905 60412.058660061 2024-04-12T01:24:28.229264+00:00 19994330.278000000864 28999999.974000040442 27869999.940999981016 3959775.125999987125 60412.058671715 2024-04-12T01:24:29.236142+00:00 19994330.276000019163 28999999.981999989599 27870000.011999960989 3959878.958000003826 60412.058683190 2024-04-12T01:24:30.227646+00:00 19994330.277000069618 29000000.012000020593 27870000.072000030428 3958040.939000010025 60412.058694850 2024-04-12T01:24:31.235021+00:00 19994330.280999898911 29000000.017999950796 27869999.999000068754 3956556.036000012886 60412.058706320 2024-04-12T01:24:32.226029+00:00 19994330.276000019163 28999999.971999999136 27869999.940999981016 3961430.026000022888 60412.058717979 2024-04-12T01:24:33.233404+00:00 19994330.277000069618 29000000.000000000000 27869999.953999999911 3957793.013999999035 60412.058729455 2024-04-12T01:24:34.224907+00:00 19994330.280999898911 29000000.000000000000 27870000.043999910355 3957237.905999958981 60412.058741109 2024-04-12T01:24:35.231787+00:00 19994330.276000019163 29000000.041999999434 27870000.050999999046 3962184.038000047207 60412.058752584 2024-04-12T01:24:36.223289+00:00 19994330.277000069618 28999999.955000039190 27869999.907999988645 3956338.974999963772 60412.058764238 2024-04-12T01:24:37.230169+00:00 19994330.278999999166 29000000.016000028700 27870000.076000090688 3962307.129000008106 60412.058775714 2024-04-12T01:24:38.221672+00:00 19994330.276999998838 29000000.008999940008 27869999.980000019073 3958466.921999990940 60412.058787373 2024-04-12T01:24:39.229046+00:00 19994330.280999999493 28999999.962000008672 27869999.973999980837 3957413.035000026226 60412.058799027 2024-04-12T01:24:40.235926+00:00 19994330.278000000864 28999999.993999961764 27870000.059999939054 3961646.879999995232 60412.058810503 2024-04-12T01:24:41.227430+00:00 19994330.274999991059 29000000.034000039101 27869999.934000018984 3959291.116999983788 60412.058822156 2024-04-12T01:24:42.234309+00:00 19994330.278000000864 28999999.978999968618 27870000.010000001639 3960602.949999988079 60412.058833632 2024-04-12T01:24:43.225812+00:00 19994330.278000000864 29000000.006999969482 27870000.008999999613 3961725.046999990940 60412.058845286 2024-04-12T01:24:44.232691+00:00 19994330.281000021845 29000000.027000069618 27869999.989000011235 3961724.975000023842 60412.058856762 2024-04-12T01:24:45.224194+00:00 19994330.273999989033 28999999.963999990374 27870000.050999999046 3955909.041000009049 60412.058868421 2024-04-12T01:24:46.231569+00:00 19994330.280999988317 29000000.009999990463 27869999.949000000954 3956469.926999986172 60412.058879891 2024-04-12T01:24:47.222577+00:00 19994330.277000010014 29000000.006999969482 27869999.991999980062 3960657.968999981880 60412.058891551 2024-04-12T01:24:48.229952+00:00 19994330.275999989361 29000000.006000038236 27870000.022999998182 3960207.077000021935 60412.058903204 2024-04-12T01:24:49.236831+00:00 19994330.279000010341 29000000.004999998957 27870000.010000020266 3963414.013999999035 60412.058914680 2024-04-12T01:24:50.228334+00:00 19994330.279999971390 29000000.021000031382 27869999.996999979019 3959248.920000017155 60412.058926334 2024-04-12T01:24:51.235214+00:00 19994330.279000040144 28999999.991999980062 27870000.029000010341 3954776.032999991905 60412.058937809 2024-04-12T01:24:52.226717+00:00 19994330.274999979883 28999999.981999989599 27870000.014999989420 3960117.028999983799 60412.058949463 2024-04-12T01:24:53.233596+00:00 19994330.280000030994 29000000.016000028700 27869999.979000028223 3962084.948000013828 60412.058960939 2024-04-12T01:24:54.225099+00:00 19994330.273999989033 28999999.995999928564 27869999.983999971300 3962587.004000008106 60412.058972592 2024-04-12T01:24:55.231978+00:00 19994330.280999958515 29000000.016000028700 27870000.017000019550 3961737.041000009049 60412.058984068 2024-04-12T01:24:56.223482+00:00 19994330.277000010014 28999999.993999999017 27869999.982999980450 3959975.970999956131 60412.058995722 2024-04-12T01:24:57.230361+00:00 19994330.284000039101 28999999.945000000298 27869999.994000021368 3961319.956000030041 60412.059007198 2024-04-12T01:24:58.221864+00:00 19994330.274999979883 29000000.039999999106 27869999.986000001431 3961920.996999979019 60412.059018851 2024-04-12T01:24:59.228743+00:00 19994330.278999980539 28999999.991999998689 27870000.015999969095 3964818.033000051975 60412.059030510 2024-04-12T01:25:00.236118+00:00 19994330.275000039488 29000000.014000009745 27870000.045000080019 3959920.921999930870 60412.059041981 2024-04-12T01:25:01.227125+00:00 19994330.275999959558 28999999.968999978155 27869999.953999999911 3962558.151000022888 60412.059053640 2024-04-12T01:25:02.234501+00:00 19994330.281000021845 29000000.041999999434 27870000.007999900728 3960691.973999977112 60412.059065110 2024-04-12T01:25:03.225508+00:00 19994330.278000060469 28999999.945000018924 27869999.966000080109 3960781.013000010978 60412.059076769 2024-04-12T01:25:04.232883+00:00 19994330.278000000864 29000000.032999958843 27870000.033999919891 3963190.930999993812 60412.059088239 2024-04-12T01:25:05.223890+00:00 19994330.278000000864 28999999.996000051498 27869999.999000068754 3960991.986000061035 60412.059099899 2024-04-12T01:25:06.231265+00:00 19994330.278000000864 29000000.003999948502 27869999.990999940783 3964212.029999970924 60412.059111374 2024-04-12T01:25:07.222768+00:00 19994330.273999929428 29000000.037000000477 27870000.032000061125 3964423.995000004768 60412.059123028 2024-04-12T01:25:08.229648+00:00 19994330.282999988645 28999999.948000010103 27869999.935999989510 3964706.949000000954 60412.059134688 2024-04-12T01:25:09.237022+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3962727.041999936104 60412.059146157 2024-04-12T01:25:10.228030+00:00 19994330.274999979883 29000000.012000020593 27869999.995000001043 3962941.090000032913 60412.059157817 2024-04-12T01:25:11.235405+00:00 19994330.280000090599 28999999.994000021368 27869999.957000020891 3963167.942000031006 60412.059169287 2024-04-12T01:25:12.226412+00:00 19994330.276999950409 29000000.018999990076 27870000.060999989510 3963193.019999980927 60412.059180947 2024-04-12T01:25:13.233788+00:00 19994330.277000069618 28999999.960999969393 27869999.993000030518 3962570.949000000954 60412.059192422 2024-04-12T01:25:14.225291+00:00 19994330.281999949366 28999999.997000038624 27869999.987999919802 3961823.965999960899 60412.059204076 2024-04-12T01:25:15.232170+00:00 19994330.274999979883 28999999.993999961764 27869999.993000030518 3966279.075000048149 60412.059215552 2024-04-12T01:25:16.223673+00:00 19994330.279999971390 29000000.032000061125 27870000.044999960810 3966687.947000027169 60412.059227205 2024-04-12T01:25:17.230553+00:00 19994330.276000019163 28999999.991999980062 27869999.937000039965 3960459.028999925125 60412.059238681 2024-04-12T01:25:18.222056+00:00 19994330.277000069618 29000000.001999970526 27870000.004000071436 3961322.058000088204 60412.059250335 2024-04-12T01:25:19.228935+00:00 19994330.276999950409 29000000.024000048637 27870000.033999919891 3964228.946999907028 60412.059261994 2024-04-12T01:25:20.236310+00:00 19994330.279999971390 28999999.963999990374 27869999.967000011355 3961891.020000100136 60412.059273465 2024-04-12T01:25:21.227317+00:00 19994330.278000000864 28999999.980999950320 27870000.037000000477 3966665.954999924172 60412.059285124 2024-04-12T01:25:22.234692+00:00 19994330.279000040144 29000000.016999959946 27869999.965999990702 3961763.037000060081 60412.059296594 2024-04-12T01:25:23.225700+00:00 19994330.276000019163 28999999.989000078291 27869999.962000008672 3959312.027999997139 60412.059308253 2024-04-12T01:25:24.233075+00:00 19994330.278999920934 29000000.033999919891 27870000.060999989510 3962875.985999941826 60412.059319723 2024-04-12T01:25:25.224082+00:00 19994330.278000000864 28999999.990000009537 27869999.929000008851 3961957.922000051010 60412.059331383 2024-04-12T01:25:26.231457+00:00 19994330.278000000864 29000000.018000010401 27870000.066000010818 3965232.988999962807 60412.059342853 2024-04-12T01:25:27.222464+00:00 19994330.278000000864 29000000.012000080198 27869999.994999971241 3960411.090999960899 60412.059354512 2024-04-12T01:25:28.229839+00:00 19994330.278000120074 28999999.955999970436 27869999.931000020355 3964437.012000083923 60412.059365982 2024-04-12T01:25:29.220847+00:00 19994330.278000000864 29000000.013999938965 27870000.071999970824 3964288.893999934196 60412.059377641 2024-04-12T01:25:30.228222+00:00 19994330.276999950409 28999999.985000010580 27870000.009999990463 3961980.034000039101 60412.059389301 2024-04-12T01:25:31.235597+00:00 19994330.280000001192 29000000.018000010401 27869999.974000040442 3961672.067999958992 60412.059400771 2024-04-12T01:25:32.226605+00:00 19994330.276000000536 29000000.031000021845 27870000.031000021845 3961733.925999999046 60412.059412430 2024-04-12T01:25:33.233980+00:00 19994330.278999999166 28999999.962999999523 27869999.979999959469 3961991.063000082970 60412.059423900 2024-04-12T01:25:34.224987+00:00 19994330.280000001192 28999999.988000001758 27870000.007000029087 3960465.949000000954 60412.059435560 2024-04-12T01:25:35.232362+00:00 19994330.275999989361 29000000.019999999553 27869999.999000009149 3963601.965999960899 60412.059447030 2024-04-12T01:25:36.223369+00:00 19994330.277000010014 29000000.004000011832 27869999.975999951363 3958528.103999971878 60412.059458689 2024-04-12T01:25:37.230744+00:00 19994330.277999978513 29000000.030999999493 27870000.081000030041 3962015.008000016212 60412.059470159 2024-04-12T01:25:38.221752+00:00 19994330.278000030667 28999999.952999979258 27869999.953999999911 3962952.953999996185 60412.059481819 2024-04-12T01:25:39.229127+00:00 19994330.280000001192 28999999.990000009537 27869999.995000001043 3963127.981999992859 60412.059493478 2024-04-12T01:25:40.236502+00:00 19994330.276999980211 29000000.041000008583 27869999.995000001043 3964631.083999990951 60412.059504954 2024-04-12T01:25:41.228005+00:00 19994330.279000010341 28999999.955999970436 27869999.952000018209 3959413.978999971878 60412.059516607 2024-04-12T01:25:42.234885+00:00 19994330.275999989361 29000000.031000021845 27870000.019999980927 3961917.952000021935 60412.059528083 2024-04-12T01:25:43.226388+00:00 19994330.278000030667 29000000.004000011832 27870000.029999971390 3964768.973999977112 60412.059539737 2024-04-12T01:25:44.233267+00:00 19994330.278999980539 28999999.986000001431 27869999.996999979019 3960991.048000096809 60412.059551212 2024-04-12T01:25:45.224770+00:00 19994330.278999980539 28999999.992999970913 27869999.961000081152 3962676.014999986161 60412.059562867 2024-04-12T01:25:46.231649+00:00 19994330.277000010014 29000000.022000011057 27870000.056999921799 3964614.945999979973 60412.059574342 2024-04-12T01:25:47.223153+00:00 19994330.277000010014 28999999.974000040442 27869999.945000048727 3958421.083999990951 60412.059586002 2024-04-12T01:25:48.230528+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3962831.917000054847 60412.059597472 2024-04-12T01:25:49.221535+00:00 19994330.277000010014 28999999.973999980837 27869999.973999980837 3963776.029999970924 60412.059609131 2024-04-12T01:25:50.228910+00:00 19994330.279999971390 29000000.020000040531 27870000.042999979109 3965221.021999955177 60412.059620785 2024-04-12T01:25:51.235789+00:00 19994330.278000000864 28999999.993999961764 27870000.013000011444 3965902.940000057220 60412.059632260 2024-04-12T01:25:52.227292+00:00 19994330.278000000864 28999999.999000068754 27869999.957000020891 3965335.018999934196 60412.059643920 2024-04-12T01:25:53.234667+00:00 19994330.277000010014 29000000.007999900728 27869999.977000001818 3962812.919000030030 60412.059655390 2024-04-12T01:25:54.225675+00:00 19994330.277000010014 28999999.998000029474 27870000.039000030607 3965531.064999938011 60412.059667049 2024-04-12T01:25:55.233050+00:00 19994330.279999971390 28999999.990000009537 27869999.995000001043 3964248.989000082016 60412.059678519 2024-04-12T01:25:56.224057+00:00 19994330.278000000864 28999999.991000059992 27869999.971999999136 3961765.028999925125 60412.059690178 2024-04-12T01:25:57.231433+00:00 19994330.279000040144 29000000.020999908447 27870000.025999899954 3962868.092000008095 60412.059701649 2024-04-12T01:25:58.222440+00:00 19994330.278000000864 28999999.958000060171 27869999.973000049591 3964764.953000069130 60412.059713308 2024-04-12T01:25:59.229815+00:00 19994330.276000019163 29000000.055999990553 27870000.094999998808 3964325.937999964226 60412.059724778 2024-04-12T01:26:00.220821+00:00 19994330.276999950409 28999999.985000010580 27869999.910000000149 3961018.027999997139 60412.059736438 2024-04-12T01:26:01.228197+00:00 19994330.279999971390 28999999.988000039011 27869999.986000008881 3960528.042999982834 60412.059748091 2024-04-12T01:26:02.235077+00:00 19994330.278000000864 29000000.005999919027 27870000.083999991417 3960501.940000057220 60412.059759567 2024-04-12T01:26:03.226580+00:00 19994330.279000040144 28999999.975000020117 27869999.921000000089 3957473.985999941826 60412.059771226 2024-04-12T01:26:04.233955+00:00 19994330.276000019163 28999999.996999979019 27870000.046000000089 3965451.939000010025 60412.059782696 2024-04-12T01:26:05.224962+00:00 19994330.278999920934 29000000.042000059038 27870000.008999999613 3966123.055999993812 60412.059794356 2024-04-12T01:26:06.232337+00:00 19994330.276000019163 28999999.969999909401 27869999.980999980122 3964898.960000038147 60412.059805831 2024-04-12T01:26:07.223841+00:00 19994330.279999971390 28999999.992000099272 27869999.980000019073 3962617.062999964226 60412.059817485 2024-04-12T01:26:08.230720+00:00 19994330.276000019163 29000000.037999991328 27870000.043999999762 3967873.978000044823 60412.059828961 2024-04-12T01:26:09.222223+00:00 19994330.279000040144 28999999.977000001818 27869999.992999970913 3957422.047999978065 60412.059840614 2024-04-12T01:26:10.229102+00:00 19994330.281000021845 29000000.015000000596 27870000.012000020593 3963766.988000034820 60412.059852085 2024-04-12T01:26:11.220109+00:00 19994330.274999979883 28999999.952999990433 27869999.916999999434 3960882.944000006188 60412.059863744 2024-04-12T01:26:12.227485+00:00 19994330.279999971390 29000000.052000001073 27870000.064000010490 3961499.134999989998 60412.059875404 2024-04-12T01:26:13.234860+00:00 19994330.274000048637 28999999.971000000834 27869999.963999990374 3958568.870000004768 60412.059886874 2024-04-12T01:26:14.225867+00:00 19994330.278999920934 29000000.022999998182 27870000.022000011057 3966826.046999930870 60412.059898533 2024-04-12T01:26:15.233242+00:00 19994330.281000021845 28999999.986000001431 27869999.963999990374 3958179.973000050057 60412.059910003 2024-04-12T01:26:16.224249+00:00 19994330.278000000864 29000000.006000008434 27870000.056999981403 3960489.018000007141 60412.059921662 2024-04-12T01:26:17.231624+00:00 19994330.276000019163 29000000.024999979883 27870000.020000040531 3961318.976999998093 60412.059933138 2024-04-12T01:26:18.223128+00:00 19994330.279000040144 28999999.960999999195 27869999.975000020117 3960121.985999941826 60412.059944792 2024-04-12T01:26:19.230007+00:00 19994330.273999929428 28999999.993999991566 27869999.959999918938 3966525.030000091065 60412.059956267 2024-04-12T01:26:20.221510+00:00 19994330.280000090599 29000000.016000028700 27870000.060999989510 3964116.082999945153 60412.059967921 2024-04-12T01:26:21.228389+00:00 19994330.279999971390 29000000.019999980927 27869999.980000019073 3962517.993000030983 60412.059979580 2024-04-12T01:26:22.235764+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3967374.811999917030 60412.059991051 2024-04-12T01:26:23.226771+00:00 19994330.276000019163 28999999.991000000387 27870000.012000080198 3958890.137000083923 60412.060002710 2024-04-12T01:26:24.234147+00:00 19994330.279999971390 29000000.021000031382 27870000.031999949366 3962467.034999967087 60412.060014185 2024-04-12T01:26:25.225650+00:00 19994330.276999998838 28999999.981999989599 27869999.938000079244 3961868.039999961853 60412.060025840 2024-04-12T01:26:26.232529+00:00 19994330.278000000864 28999999.995999988168 27870000.007999900728 3960613.809000014793 60412.060037309 2024-04-12T01:26:27.223536+00:00 19994330.279999990016 28999999.930000010878 27869999.976000070572 3964172.070999979973 60412.060048969 2024-04-12T01:26:28.230912+00:00 19994330.278999999166 29000000.063000019640 27870000.029999971390 3962575.034000039101 60412.060060439 2024-04-12T01:26:29.221919+00:00 19994330.275000009686 28999999.967999938875 27870000.014000058174 3957396.976999998093 60412.060072098 2024-04-12T01:26:30.229294+00:00 19994330.278999999166 29000000.019000049680 27869999.938999891281 3964768.958999990951 60412.060083574 2024-04-12T01:26:31.220797+00:00 19994330.275999989361 29000000.016000028700 27870000.009000059217 3962324.026000022888 60412.060095228 2024-04-12T01:26:32.227677+00:00 19994330.280000001192 28999999.991999980062 27870000.039999961853 3958860.083999990951 60412.060106887 2024-04-12T01:26:33.235051+00:00 19994330.275000009686 28999999.996999979019 27869999.968000050634 3962960.985000013839 60412.060118363 2024-04-12T01:26:34.226555+00:00 19994330.282999988645 28999999.968999978155 27869999.990999940783 3960526.044000030030 60412.060130017 2024-04-12T01:26:35.233434+00:00 19994330.275999989361 29000000.001999970526 27869999.970000028610 3963736.909999967087 60412.060141492 2024-04-12T01:26:36.224937+00:00 19994330.277000010014 29000000.031000021845 27870000.052000049502 3960719.009999989998 60412.060153146 2024-04-12T01:26:37.231816+00:00 19994330.274999979883 28999999.998000029474 27869999.969999909401 3961731.981999992859 60412.060164622 2024-04-12T01:26:38.223319+00:00 19994330.279000040144 28999999.996999979019 27870000.034000001848 3963323.011000037193 60412.060176281 2024-04-12T01:26:39.230694+00:00 19994330.282999988645 29000000.001999970526 27869999.986999999732 3965110.975000023842 60412.060187751 2024-04-12T01:26:40.221702+00:00 19994330.277000010014 29000000.021000031382 27870000.072000000626 3966353.084999918938 60412.060199411 2024-04-12T01:26:41.229077+00:00 19994330.278000000864 28999999.973999980837 27869999.949000000954 3960829.021000028122 60412.060210881 2024-04-12T01:26:42.220084+00:00 19994330.275999959558 29000000.021000031382 27869999.995000001043 3961232.879999995232 60412.060222540 2024-04-12T01:26:43.227460+00:00 19994330.278000000864 28999999.991000059992 27869999.984000001103 3960947.968999981880 60412.060234194 2024-04-12T01:26:44.234339+00:00 19994330.280000030994 29000000.001999970526 27870000.014999989420 3964441.031000018120 60412.060245669 2024-04-12T01:26:45.225841+00:00 19994330.278000000864 28999999.988000039011 27869999.983000010252 3963149.023000001907 60412.060257323 2024-04-12T01:26:46.232721+00:00 19994330.276000019163 29000000.009999990463 27870000.012000020593 3962216.037999988068 60412.060268799 2024-04-12T01:26:47.224224+00:00 19994330.278999980539 28999999.993000000715 27869999.998999949545 3959625.876999973785 60412.060280458 2024-04-12T01:26:48.231599+00:00 19994330.275999959558 28999999.982000000775 27869999.974000040442 3964893.203000069130 60412.060291928 2024-04-12T01:26:49.222606+00:00 19994330.277000010014 29000000.017999999225 27870000.046000000089 3960323.967999935150 60412.060303587 2024-04-12T01:26:50.229982+00:00 19994330.280000030994 29000000.006000000983 27869999.968999978155 3962747.848000050057 60412.060315058 2024-04-12T01:26:51.220989+00:00 19994330.278999920934 29000000.022000011057 27870000.050000008196 3956622.069999932777 60412.060326717 2024-04-12T01:26:52.228363+00:00 19994330.277000069618 28999999.963999990374 27869999.971999999136 3962111.030000091065 60412.060338187 2024-04-12T01:26:53.219371+00:00 19994330.278000000864 29000000.006000008434 27870000.013999998569 3962959.049999951851 60412.060349847 2024-04-12T01:26:54.226746+00:00 19994330.276000019163 29000000.004999998957 27869999.936999980360 3963430.886000037193 60412.060361500 2024-04-12T01:26:55.233626+00:00 19994330.278999920934 28999999.981999989599 27870000.046999990940 3959412.055999993812 60412.060372976 2024-04-12T01:26:56.225128+00:00 19994330.278000000864 28999999.993000000715 27869999.958999991417 3962231.988999962807 60412.060384635 2024-04-12T01:26:57.232504+00:00 19994330.279000040144 28999999.995000001043 27869999.996999979019 3961656.113000034820 60412.060396106 2024-04-12T01:26:58.223511+00:00 19994330.278000000864 29000000.032999988645 27869999.991000059992 3956827.842999935150 60412.060407765 2024-04-12T01:26:59.230887+00:00 19994330.279000040144 28999999.968999978155 27870000.028000000864 3963383.951000093948 60412.060419235 2024-04-12T01:27:00.221894+00:00 19994330.276999950409 29000000.017000019550 27869999.998000029474 3961353.079999924172 60412.060430895 2024-04-12T01:27:01.229269+00:00 19994330.277000069618 29000000.004999998957 27870000.055999990553 3957844.055000067223 60412.060442364 2024-04-12T01:27:02.220276+00:00 19994330.278000000864 28999999.979000028223 27869999.960000038147 3959261.954999924172 60412.060454024 2024-04-12T01:27:03.227651+00:00 19994330.278999920934 29000000.037000000477 27870000.010999921709 3962456.093000053894 60412.060465678 2024-04-12T01:27:04.234531+00:00 19994330.279999971390 28999999.979999959469 27869999.948000069708 3962151.970999956131 60412.060477153 2024-04-12T01:27:05.226034+00:00 19994330.276000019163 28999999.988999959081 27870000.041000008583 3960639.912999988068 60412.060488813 2024-04-12T01:27:06.233409+00:00 19994330.277000069618 29000000.045000080019 27870000.016999959946 3962442.963000059128 60412.060500283 2024-04-12T01:27:07.224416+00:00 19994330.278999920934 28999999.962000008672 27870000.005999919027 3961017.995000004768 60412.060511942 2024-04-12T01:27:08.231791+00:00 19994330.279000040144 29000000.044999960810 27870000.000000000000 3957514.059999942780 60412.060523412 2024-04-12T01:27:09.222798+00:00 19994330.274999979883 28999999.973999980837 27869999.956000089645 3964204.047999978065 60412.060535071 2024-04-12T01:27:10.230174+00:00 19994330.281000021845 28999999.993000030518 27870000.000000000000 3960536.987000108231 60412.060546547 2024-04-12T01:27:11.221677+00:00 19994330.276999950409 29000000.008999940008 27870000.006999969482 3960642.027999997139 60412.060558201 2024-04-12T01:27:12.228556+00:00 19994330.278000000864 28999999.984000090510 27870000.034999970347 3960142.949000000954 60412.060569677 2024-04-12T01:27:13.220059+00:00 19994330.275000099093 28999999.993999961764 27869999.975000020117 3959859.052999972831 60412.060581330 2024-04-12T01:27:14.226939+00:00 19994330.280999898911 29000000.004000071436 27870000.000000000000 3961347.898000001907 60412.060592990 2024-04-12T01:27:15.234314+00:00 19994330.278000000864 29000000.008999940008 27869999.985000010580 3958753.036999940872 60412.060604460 2024-04-12T01:27:16.225321+00:00 19994330.279000040144 29000000.003999948502 27870000.011999998242 3960951.058000000194 60412.060616119 2024-04-12T01:27:17.232696+00:00 19994330.276000019163 29000000.014000058174 27870000.028000000864 3959507.041999998968 60412.060627595 2024-04-12T01:27:18.224199+00:00 19994330.280999999493 28999999.995000001043 27870000.013999998569 3960062.969000000972 60412.060639249 2024-04-12T01:27:19.231079+00:00 19994330.274999998510 28999999.975000020117 27869999.930000010878 3955587.984000001103 60412.060650718 2024-04-12T01:27:20.222086+00:00 19994330.276999998838 28999999.983999971300 27870000.048000011593 3960336.938999998849 60412.060662378 2024-04-12T01:27:21.229461+00:00 19994330.278999999166 29000000.001999970526 27869999.975999981165 3956226.053999998141 60412.060673854 2024-04-12T01:27:22.220964+00:00 19994330.282000008970 29000000.044000029564 27870000.027000010014 3964621.955000001937 60412.060685507 2024-04-12T01:27:23.227843+00:00 19994330.273999989033 28999999.988999959081 27869999.964999999851 3963003.052999998908 60412.060696983 2024-04-12T01:27:24.219346+00:00 19994330.277000010014 28999999.971000000834 27869999.993000000715 3961902.946999996901 60412.060708637 2024-04-12T01:27:25.226226+00:00 19994330.280999988317 29000000.037999998778 27870000.001000020653 3963177.983000002801 60412.060720297 2024-04-12T01:27:26.233601+00:00 19994330.275999989361 28999999.956000011414 27870000.003999948502 3958692.019000000786 60412.060731772 2024-04-12T01:27:27.225104+00:00 19994330.280000001192 29000000.018999990076 27869999.990000009537 3961115.964000002015 60412.060743426 2024-04-12T01:27:28.231983+00:00 19994330.277000010014 28999999.997000008821 27870000.026000019163 3959218.094999998808 60412.060754902 2024-04-12T01:27:29.223486+00:00 19994330.278000000864 28999999.996999979019 27870000.020999971777 3964162.836999997031 60412.060766555 2024-04-12T01:27:30.230366+00:00 19994330.279000010341 28999999.999000009149 27870000.002000030130 3958472.013000003994 60412.060778031 2024-04-12T01:27:31.221869+00:00 19994330.275999959558 28999999.997999999672 27869999.962999999523 3958276.086000002921 60412.060789685 2024-04-12T01:27:32.228748+00:00 19994330.278000060469 29000000.000000000000 27869999.987999979407 3963715.981999992859 60412.060801161 2024-04-12T01:27:33.220251+00:00 19994330.280999958515 29000000.032999988645 27870000.034000039101 3960843.978000000119 60412.060812814 2024-04-12T01:27:34.227131+00:00 19994330.277000010014 28999999.942000031471 27869999.964999970049 3962151.004000008106 60412.060824473 2024-04-12T01:27:35.234506+00:00 19994330.278999980539 29000000.037999991328 27870000.032999988645 3963001.047999992967 60412.060835944 2024-04-12T01:27:36.225513+00:00 19994330.275000039488 29000000.000999990851 27870000.021999958903 3956323.004999995232 60412.060847597 2024-04-12T01:27:37.232392+00:00 19994330.278000000864 29000000.025000039488 27869999.971999999136 3959404.053000003099 60412.060859073 2024-04-12T01:27:38.223895+00:00 19994330.275999959558 28999999.984999950975 27870000.001000050455 3961146.953000009060 60412.060870727 2024-04-12T01:27:39.230775+00:00 19994330.281000021845 28999999.980000019073 27870000.021999958903 3960345.965999991167 60412.060882202 2024-04-12T01:27:40.222278+00:00 19994330.278999980539 29000000.024999979883 27870000.013000011444 3962216.067000002135 60412.060893862 2024-04-12T01:27:41.229653+00:00 19994330.277000010014 28999999.978000041097 27869999.974000100046 3959829.974000006914 60412.060905332 2024-04-12T01:27:42.220660+00:00 19994330.278999980539 29000000.015999969095 27870000.006999969482 3958470.899999991059 60412.060916991 2024-04-12T01:27:43.228035+00:00 19994330.277000010014 28999999.991999980062 27869999.952000018209 3965125.063999996055 60412.060928461 2024-04-12T01:27:44.219042+00:00 19994330.276000019163 29000000.006999969482 27870000.092000011355 3961697.115000010002 60412.060940120 2024-04-12T01:27:45.226417+00:00 19994330.279999971390 29000000.011000040919 27869999.959999918938 3961096.972999989986 60412.060951774 2024-04-12T01:27:46.233297+00:00 19994330.279999971390 28999999.981000069529 27869999.991999980062 3960682.907000004780 60412.060963250 2024-04-12T01:27:47.224800+00:00 19994330.275000099093 28999999.989999890327 27870000.028000000864 3962547.946999996901 60412.060974909 2024-04-12T01:27:48.232175+00:00 19994330.278000000864 29000000.022999998182 27869999.953999999911 3960277.123000010848 60412.060986379 2024-04-12T01:27:49.223182+00:00 19994330.278000000864 29000000.021000031382 27870000.006000038236 3964542.842000008095 60412.060998039 2024-04-12T01:27:50.230558+00:00 19994330.278999920934 28999999.932999968529 27869999.996000051498 3963617.146999984980 60412.061009515 2024-04-12T01:27:51.222061+00:00 19994330.279000040144 29000000.008000019938 27869999.971999999136 3958640.078999996185 60412.061021168 2024-04-12T01:27:52.228940+00:00 19994330.278000000864 29000000.011000040919 27870000.054999951273 3955303.886999994982 60412.061032644 2024-04-12T01:27:53.220443+00:00 19994330.276999950409 29000000.026000019163 27869999.993999961764 3960771.976000010967 60412.061044304 2024-04-12T01:27:54.227818+00:00 19994330.277000069618 28999999.990999940783 27869999.981999989599 3959704.067999988794 60412.061055773 2024-04-12T01:27:55.218825+00:00 19994330.276000019163 29000000.012000080198 27870000.057000000030 3961094.962999999989 60412.061067433 2024-04-12T01:27:56.226201+00:00 19994330.281999949366 28999999.942999958992 27869999.922999989241 3961116.003000020981 60412.061079087 2024-04-12T01:27:57.233080+00:00 19994330.276000019163 29000000.028000000864 27870000.010000009090 3958725.963999987114 60412.061090562 2024-04-12T01:27:58.224583+00:00 19994330.281000021845 29000000.060000058264 27870000.004999998957 3962725.002000004053 60412.061102216 2024-04-12T01:27:59.231462+00:00 19994330.274999979883 28999999.946999911219 27870000.019999999553 3962364.016000003088 60412.061113692 2024-04-12T01:28:00.222966+00:00 19994330.279999971390 29000000.014000058174 27869999.981000009924 3960022.039000004996 60412.061125351 2024-04-12T01:28:01.230341+00:00 19994330.276000019163 28999999.988000001758 27870000.023999989033 3961836.958000003826 60412.061136821 2024-04-12T01:28:02.221348+00:00 19994330.278000000864 29000000.008000001311 27869999.978000018746 3967618.035999984015 60412.061148481 2024-04-12T01:28:03.228723+00:00 19994330.279000040144 29000000.011999990791 27870000.048000011593 3961551.031000018120 60412.061159956 2024-04-12T01:28:04.220226+00:00 19994330.281999949366 28999999.967000011355 27869999.955999970436 3959835.009999989998 60412.061171610 2024-04-12T01:28:05.227106+00:00 19994330.276000019163 29000000.026999998838 27870000.035000029951 3966616.870999991894 60412.061183086 2024-04-12T01:28:06.218609+00:00 19994330.276000019163 29000000.011000011116 27869999.999000009149 3960976.076999992132 60412.061194739 2024-04-12T01:28:07.225488+00:00 19994330.274999979883 28999999.972999989986 27869999.973999980837 3962681.947000027169 60412.061206399 2024-04-12T01:28:08.232863+00:00 19994330.279999971390 28999999.994000021368 27869999.940999981016 3960747.035999984015 60412.061217875 2024-04-12T01:28:09.224366+00:00 19994330.281000021845 29000000.004999998957 27870000.075000051409 3965236.013999999035 60412.061229528 2024-04-12T01:28:10.231245+00:00 19994330.276000019163 29000000.008999969810 27870000.014999989420 3960644.988999993075 60412.061241004 2024-04-12T01:28:11.222749+00:00 19994330.279999971390 28999999.999000009149 27869999.972999989986 3953792.971000016201 60412.061252658 2024-04-12T01:28:12.229628+00:00 19994330.274999998510 29000000.003000020981 27869999.976000010967 3960382.090999991167 60412.061264134 2024-04-12T01:28:13.221131+00:00 19994330.278999999166 29000000.010999981314 27870000.028999980539 3961906.972000002861 60412.061275787 2024-04-12T01:28:14.228010+00:00 19994330.276999998838 28999999.975000020117 27870000.001000050455 3963067.946000009775 60412.061287263 2024-04-12T01:28:15.219513+00:00 19994330.277000010014 29000000.047999981791 27870000.026999950409 3958902.062999994028 60412.061298922 2024-04-12T01:28:16.226889+00:00 19994330.280999988317 28999999.993000030518 27869999.993999961764 3963770.967000008095 60412.061310576 2024-04-12T01:28:17.233768+00:00 19994330.278000000864 28999999.972999989986 27869999.935999989510 3955408.041999996174 60412.061322052 2024-04-12T01:28:18.225271+00:00 19994330.277000010014 29000000.048999968916 27870000.065000060946 3960946.993000001181 60412.061333706 2024-04-12T01:28:19.232150+00:00 19994330.278000000864 28999999.922000050545 27869999.929999951273 3961375.956999986898 60412.061345181 2024-04-12T01:28:20.223653+00:00 19994330.275999989361 29000000.016999959946 27870000.008000019938 3959844.061000018846 60412.061356841 2024-04-12T01:28:21.231029+00:00 19994330.279000010341 28999999.981999989599 27870000.029000040144 3960803.875000000000 60412.061368311 2024-04-12T01:28:22.222036+00:00 19994330.282000008970 29000000.029999971390 27869999.962999939919 3960463.048999965191 60412.061379970 2024-04-12T01:28:23.229411+00:00 19994330.273999989033 29000000.057000041008 27870000.077000018209 3961690.006000041962 60412.061391440 2024-04-12T01:28:24.220418+00:00 19994330.275999989361 28999999.950000051409 27869999.960000038147 3958976.014999986161 60412.061403099 2024-04-12T01:28:25.227794+00:00 19994330.279000010341 29000000.036000009626 27870000.067000031471 3958925.977999985218 60412.061414570 2024-04-12T01:28:26.218800+00:00 19994330.278000000864 28999999.989999890327 27869999.936999920756 3958370.064000010025 60412.061426229 2024-04-12T01:28:27.226176+00:00 19994330.278999980539 28999999.960000038147 27870000.008000019938 3958488.004999995232 60412.061437882 2024-04-12T01:28:28.233055+00:00 19994330.281000021845 28999999.990000009537 27869999.999000068754 3962133.898000001907 60412.061449358 2024-04-12T01:28:29.224558+00:00 19994330.277000010014 29000000.024999979883 27869999.993999961764 3952773.075999975204 60412.061461012 2024-04-12T01:28:30.231438+00:00 19994330.275999959558 28999999.980000019073 27870000.016999959946 3967314.991000055801 60412.061472488 2024-04-12T01:28:31.222941+00:00 19994330.279000040144 28999999.985000010580 27869999.979000091553 3958869.919999957085 60412.061484147 2024-04-12T01:28:32.230316+00:00 19994330.276999950409 29000000.019000049680 27870000.040999889374 3955949.106000006199 60412.061495617 2024-04-12T01:28:33.221323+00:00 19994330.277000010014 29000000.022999878973 27869999.973999999464 3962384.974000037182 60412.061507277 2024-04-12T01:28:34.228698+00:00 19994330.282000008970 28999999.970000028610 27869999.967000000179 3961429.018999993801 60412.061518752 2024-04-12T01:28:35.220201+00:00 19994330.276000019163 28999999.985000010580 27869999.952999990433 3962193.927999972831 60412.061530406 2024-04-12T01:28:36.227080+00:00 19994330.277000010014 29000000.009000059217 27870000.078000009060 3958526.032999991905 60412.061541882 2024-04-12T01:28:37.218584+00:00 19994330.278000000864 29000000.015999909490 27869999.993999991566 3960548.989000021946 60412.061553536 2024-04-12T01:28:38.225463+00:00 19994330.276999950409 28999999.997999999672 27870000.015000019222 3965076.060999989975 60412.061565195 2024-04-12T01:28:39.232838+00:00 19994330.278000000864 29000000.010999999940 27869999.947000000626 3963181.967999995220 60412.061576671 2024-04-12T01:28:40.224342+00:00 19994330.279000040144 29000000.004999998957 27870000.056999981403 3960039.083999990951 60412.061588325 2024-04-12T01:28:41.231221+00:00 19994330.279999971390 28999999.993000000715 27869999.941000010818 3959499.940999985207 60412.061599800 2024-04-12T01:28:42.222724+00:00 19994330.276000019163 29000000.015000000596 27870000.046999990940 3956871.007000029087 60412.061611460 2024-04-12T01:28:43.230099+00:00 19994330.276000019163 28999999.962999999523 27869999.989000018686 3958195.828999996185 60412.061622929 2024-04-12T01:28:44.221106+00:00 19994330.278999920934 29000000.004000011832 27870000.000999990851 3962615.077000021935 60412.061634589 2024-04-12T01:28:45.228481+00:00 19994330.279000040144 29000000.040999978781 27870000.029999971390 3963385.115000010002 60412.061646059 2024-04-12T01:28:46.219489+00:00 19994330.279999971390 28999999.994000021368 27869999.997000038624 3956622.934999942780 60412.061657718 2024-04-12T01:28:47.226864+00:00 19994330.276000019163 28999999.978999968618 27869999.945999979973 3963714.962000011932 60412.061669194 2024-04-12T01:28:48.218367+00:00 19994330.278000000864 29000000.001000050455 27870000.008999999613 3963838.050000011921 60412.061680848 2024-04-12T01:28:49.225248+00:00 19994330.279000040144 28999999.993999961764 27869999.957000020891 3966044.934000014793 60412.061692507 2024-04-12T01:28:50.232621+00:00 19994330.276999950409 28999999.967000011355 27870000.016999959946 3965282.076999961864 60412.061703977 2024-04-12T01:28:51.223628+00:00 19994330.277000069618 29000000.030000030994 27870000.048000041395 3964314.911000012886 60412.061715636 2024-04-12T01:28:52.231004+00:00 19994330.279999971390 29000000.016999959946 27869999.986000001431 3959026.059000014793 60412.061727107 2024-04-12T01:28:53.222011+00:00 19994330.278000000864 29000000.002000030130 27870000.059000018984 3966147.028999983799 60412.061738766 2024-04-12T01:28:54.229386+00:00 19994330.278000000864 29000000.002999961376 27869999.913999918848 3963150.935000001919 60412.061750236 2024-04-12T01:28:55.220393+00:00 19994330.278000000864 28999999.979000028223 27869999.981000069529 3958070.116999983788 60412.061761895 2024-04-12T01:28:56.227769+00:00 19994330.276999950409 29000000.001999970526 27870000.069000009447 3958542.915000020992 60412.061773365 2024-04-12T01:28:57.218776+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3960578.971000016201 60412.061785025 2024-04-12T01:28:58.226151+00:00 19994330.276999950409 29000000.001999970526 27870000.016999959946 3962124.054000020027 60412.061796679 2024-04-12T01:28:59.233030+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3960423.981999992859 60412.061808154 2024-04-12T01:29:00.224533+00:00 19994330.279000040144 29000000.027000069618 27870000.012000080198 3955059.987999976147 60412.061819808 2024-04-12T01:29:01.231413+00:00 19994330.276000019163 28999999.968999978155 27870000.011999960989 3960577.008000016212 60412.061831284 2024-04-12T01:29:02.222916+00:00 19994330.276999950409 29000000.028000000864 27870000.001000050455 3957465.032000004780 60412.061842943 2024-04-12T01:29:03.230291+00:00 19994330.279999971390 28999999.977000001818 27869999.984999898821 3969753.941999971867 60412.061854413 2024-04-12T01:29:04.221298+00:00 19994330.278000000864 28999999.937000039965 27869999.998000029474 3963507.013000010978 60412.061866072 2024-04-12T01:29:05.228673+00:00 19994330.279000040144 29000000.110999941826 27869999.977000001818 3956736.023999989033 60412.061877543 2024-04-12T01:29:06.219680+00:00 19994330.276999998838 28999999.914000030607 27869999.991000059992 3957383.916000009049 60412.061889202 2024-04-12T01:29:07.227056+00:00 19994330.278000000864 29000000.006999969482 27870000.005999919027 3961854.112999976147 60412.061900678 2024-04-12T01:29:08.218559+00:00 19994330.276999998838 29000000.036000009626 27869999.997000098228 3955662.984000027180 60412.061912332 2024-04-12T01:29:09.225438+00:00 19994330.278000000864 28999999.993999961764 27870000.024999979883 3956980.004999995232 60412.061923991 2024-04-12T01:29:10.232813+00:00 19994330.280000001192 29000000.024000048637 27869999.990999940783 3960505.943000019062 60412.061935461 2024-04-12T01:29:11.223821+00:00 19994330.276999998838 28999999.977000001818 27870000.008000019938 3956718.967000008095 60412.061947120 2024-04-12T01:29:12.231196+00:00 19994330.281999990344 29000000.013999938965 27869999.999000001699 3961396.171999990940 60412.061958591 2024-04-12T01:29:13.222203+00:00 19994330.272999998182 29000000.018000010401 27870000.017000000924 3959184.949999988079 60412.061970250 2024-04-12T01:29:14.229578+00:00 19994330.278000000864 29000000.003000020981 27869999.969000011683 3957124.912000000011 60412.061981720 2024-04-12T01:29:15.220585+00:00 19994330.279000010341 28999999.967000000179 27869999.956999991089 3956743.991999983788 60412.061993379 2024-04-12T01:29:16.227960+00:00 19994330.278999980539 29000000.030999999493 27870000.074000019580 3957144.990999997128 60412.062004855 2024-04-12T01:29:17.219464+00:00 19994330.277000010014 28999999.978000011295 27869999.969999998808 3955361.059000014793 60412.062016509 2024-04-12T01:29:18.226343+00:00 19994330.276999980211 29000000.018999990076 27869999.997999999672 3956267.986999989022 60412.062027984 2024-04-12T01:29:19.217846+00:00 19994330.278000000864 28999999.991000011563 27869999.946000009775 3958354.967000008095 60412.062039638 2024-04-12T01:29:20.224725+00:00 19994330.278000000864 28999999.962999999523 27870000.048999991268 3959398.005999981891 60412.062051298 2024-04-12T01:29:21.232102+00:00 19994330.283000048250 29000000.032000008970 27870000.025999959558 3959393.071000040043 60412.062062773 2024-04-12T01:29:22.223604+00:00 19994330.272999998182 28999999.989999979734 27869999.996000051498 3959569.921999990940 60412.062074427 2024-04-12T01:29:23.230483+00:00 19994330.279999971390 28999999.995999988168 27869999.980999950320 3958467.965999960899 60412.062085903 2024-04-12T01:29:24.221986+00:00 19994330.276000019163 28999999.994000021368 27870000.031000021845 3958801.055000007153 60412.062097556 2024-04-12T01:29:25.228866+00:00 19994330.278999980539 29000000.018000010401 27869999.966000020504 3965005.023000001907 60412.062109032 2024-04-12T01:29:26.220368+00:00 19994330.278000000864 28999999.994000021368 27870000.031000021845 3962558.951000034809 60412.062120686 2024-04-12T01:29:27.227248+00:00 19994330.278000000864 28999999.994999948889 27869999.994999948889 3962012.110000013839 60412.062132162 2024-04-12T01:29:28.218751+00:00 19994330.282000008970 29000000.029000040144 27869999.974000040442 3959196.981999992859 60412.062143821 2024-04-12T01:29:29.226126+00:00 19994330.276000019163 29000000.008999999613 27870000.014999989420 3961345.076999961864 60412.062155291 2024-04-12T01:29:30.217133+00:00 19994330.275999959558 28999999.955999970436 27869999.956999961287 3965923.872000039089 60412.062166950 2024-04-12T01:29:31.224508+00:00 19994330.277000010014 29000000.003000020981 27870000.060999989510 3958196.953999996185 60412.062178604 2024-04-12T01:29:32.231388+00:00 19994330.278999980539 28999999.995000001043 27869999.937000039965 3964465.075999975204 60412.062190080 2024-04-12T01:29:33.222891+00:00 19994330.279000040144 28999999.985999941826 27870000.085000038147 3961394.935000061989 60412.062201734 2024-04-12T01:29:34.229770+00:00 19994330.278000000864 29000000.060999989510 27869999.965999960899 3960559.030999898911 60412.062213209 2024-04-12T01:29:35.221273+00:00 19994330.276999950409 28999999.992000099272 27870000.032999988645 3958978.979000092018 60412.062224869 2024-04-12T01:29:36.228648+00:00 19994330.278000000864 28999999.983999971300 27869999.947000030428 3958917.041000009049 60412.062236339 2024-04-12T01:29:37.219656+00:00 19994330.276000019163 28999999.990999940783 27870000.026999950409 3960345.927999972831 60412.062247998 2024-04-12T01:29:38.227031+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3958953.927999972831 60412.062259468 2024-04-12T01:29:39.218038+00:00 19994330.282999988645 28999999.970000028610 27870000.018000010401 3961089.169999957085 60412.062271127 2024-04-12T01:29:40.225413+00:00 19994330.276000019163 29000000.070999979973 27870000.001999970526 3959267.967000008095 60412.062282603 2024-04-12T01:29:41.216916+00:00 19994330.276999950409 28999999.940999981016 27869999.983000040054 3954720.995000004768 60412.062294257 2024-04-12T01:29:42.223796+00:00 19994330.278000000864 29000000.028000000864 27869999.983999971300 3954613.041000009049 60412.062305911 2024-04-12T01:29:43.230675+00:00 19994330.275000099093 28999999.998000029474 27869999.977000001818 3960289.932999968994 60412.062317386 2024-04-12T01:29:44.222178+00:00 19994330.276999950409 28999999.996000051498 27870000.016000028700 3961338.172000051010 60412.062329045 2024-04-12T01:29:45.229553+00:00 19994330.284999970347 28999999.982999920845 27870000.031999949366 3959356.967000008095 60412.062340516 2024-04-12T01:29:46.220560+00:00 19994330.278000000864 29000000.050999999046 27869999.976000070572 3959695.891999959946 60412.062352175 2024-04-12T01:29:47.227935+00:00 19994330.274000048637 28999999.996000051498 27869999.990999940783 3957361.938000082970 60412.062363651 2024-04-12T01:29:48.219439+00:00 19994330.278000000864 28999999.947999950498 27870000.020000100136 3958595.150999904145 60412.062375305 2024-04-12T01:29:49.226318+00:00 19994330.279000040144 28999999.991000059992 27869999.964999910444 3962900.948000072967 60412.062386780 2024-04-12T01:29:50.217821+00:00 19994330.278000000864 29000000.057999968529 27870000.087999999523 3960240.883000016212 60412.062398434 2024-04-12T01:29:51.224700+00:00 19994330.273999929428 28999999.977000001818 27869999.973999999464 3960407.062999964226 60412.062410093 2024-04-12T01:29:52.232075+00:00 19994330.282999988645 28999999.980999998748 27869999.967999991030 3956003.049000024796 60412.062421564 2024-04-12T01:29:53.223082+00:00 19994330.279999971390 29000000.043000001460 27870000.065000008792 3959681.962000011932 60412.062433223 2024-04-12T01:29:54.230458+00:00 19994330.274000048637 28999999.978999998420 27869999.966999989003 3959113.991999983788 60412.062444693 2024-04-12T01:29:55.221465+00:00 19994330.276000019163 28999999.993000000715 27869999.971999999136 3950550.013000010978 60412.062456352 2024-04-12T01:29:56.228840+00:00 19994330.279999971390 28999999.978000000119 27870000.009999990463 3956752.036999940872 60412.062467822 2024-04-12T01:29:57.219847+00:00 19994330.279999971390 29000000.057999998331 27870000.018000010401 3963423.891000031959 60412.062479482 2024-04-12T01:29:58.227223+00:00 19994330.276000019163 28999999.962000008672 27869999.977999988943 3960336.082000017166 60412.062490952 2024-04-12T01:29:59.218230+00:00 19994330.279000040144 29000000.004999998957 27869999.992000039667 3957817.004999995232 60412.062502611 2024-04-12T01:30:00.225605+00:00 19994330.280000001192 28999999.984999980778 27870000.004999998957 3957615.962999939919 60412.062514081 2024-04-12T01:30:01.216612+00:00 19994330.274000000209 29000000.002000000328 27869999.981999989599 3954624.036000012886 60412.062525741 2024-04-12T01:30:02.223987+00:00 19994330.280000001192 28999999.986999988556 27870000.023999989033 3956217.080000042915 60412.062537400 2024-04-12T01:30:03.231362+00:00 19994330.278999999166 28999999.986000001431 27869999.974999960512 3956670.873000026215 60412.062548870 2024-04-12T01:30:04.222370+00:00 19994330.278000000864 29000000.022999998182 27870000.014000058174 3964779.988999962807 60412.062560529 2024-04-12T01:30:05.229745+00:00 19994330.277000010014 28999999.974000040442 27870000.002999961376 3958414.095999956131 60412.062572000 2024-04-12T01:30:06.220752+00:00 19994330.276999980211 29000000.034999970347 27869999.993000030518 3959348.944000006188 60412.062583659 2024-04-12T01:30:07.228127+00:00 19994330.276000019163 29000000.018999990076 27870000.042999979109 3959805.006000041962 60412.062595129 2024-04-12T01:30:08.219134+00:00 19994330.276999980211 28999999.983000040054 27869999.941999968141 3960361.937000035774 60412.062606788 2024-04-12T01:30:09.226510+00:00 19994330.281000021845 29000000.021999958903 27870000.055999990553 3961405.050999999046 60412.062618264 2024-04-12T01:30:10.218013+00:00 19994330.280000001192 28999999.960000038147 27869999.916000008583 3958299.072999954224 60412.062629918 2024-04-12T01:30:11.224892+00:00 19994330.278000000864 29000000.006000038236 27870000.029000040144 3962298.899000049103 60412.062641393 2024-04-12T01:30:12.216395+00:00 19994330.276999980211 29000000.007999900728 27870000.011000040919 3956158.949999928009 60412.062653053 2024-04-12T01:30:13.223771+00:00 19994330.277000010014 28999999.995000001043 27870000.015999909490 3960559.085000038147 60412.062664707 2024-04-12T01:30:14.230650+00:00 19994330.278999980539 28999999.963999990374 27870000.011000040919 3961642.965999960899 60412.062676182 2024-04-12T01:30:15.222153+00:00 19994330.276000019163 29000000.018000010401 27869999.975000020117 3958530.983000040054 60412.062687836 2024-04-12T01:30:16.229032+00:00 19994330.278999980539 28999999.981999989599 27869999.986999988556 3958640.067999958992 60412.062699312 2024-04-12T01:30:17.220535+00:00 19994330.278999980539 29000000.033000111580 27869999.963999990374 3962208.967000008095 60412.062710971 2024-04-12T01:30:18.227911+00:00 19994330.278000000864 28999999.985999941826 27870000.054000020027 3960199.044999957085 60412.062722441 2024-04-12T01:30:19.218918+00:00 19994330.277000010014 29000000.013000011444 27869999.968999978155 3958591.973000050057 60412.062734101 2024-04-12T01:30:20.226293+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3959417.052000045776 60412.062745571 2024-04-12T01:30:21.217300+00:00 19994330.277000010014 29000000.003000020981 27870000.028000000864 3962063.804000020027 60412.062757230 2024-04-12T01:30:22.224675+00:00 19994330.281000021845 28999999.985000010580 27870000.013000011444 3957143.144999980927 60412.062768884 2024-04-12T01:30:23.231555+00:00 19994330.278999980539 29000000.016000028700 27869999.980999950320 3965590.105999947060 60412.062780359 2024-04-12T01:30:24.223058+00:00 19994330.273999989033 29000000.004999998957 27869999.980000019073 3958345.879999995232 60412.062792019 2024-04-12T01:30:25.230433+00:00 19994330.276000019163 28999999.980000019073 27870000.006000038236 3954621.065000057220 60412.062803489 2024-04-12T01:30:26.221440+00:00 19994330.279000040144 29000000.024999979883 27870000.021999958903 3963024.953999996185 60412.062815148 2024-04-12T01:30:27.228815+00:00 19994330.278999920934 28999999.970000028610 27869999.960999969393 3960984.020999907982 60412.062826624 2024-04-12T01:30:28.220318+00:00 19994330.279999971390 29000000.032999988645 27870000.052999969572 3961760.005000113975 60412.062838278 2024-04-12T01:30:29.227198+00:00 19994330.280000090599 28999999.980000000447 27869999.962999999523 3961315.033999919891 60412.062849754 2024-04-12T01:30:30.218700+00:00 19994330.273999929428 28999999.960000000894 27869999.989999990910 3959865.904000043869 60412.062861407 2024-04-12T01:30:31.225580+00:00 19994330.277000069618 29000000.017999999225 27869999.981000009924 3959775.980999947060 60412.062872883 2024-04-12T01:30:32.217083+00:00 19994330.281000021845 29000000.026999998838 27870000.022999998182 3958266.894999980927 60412.062884542 2024-04-12T01:30:33.224459+00:00 19994330.279999971390 28999999.966000020504 27870000.038999989629 3962522.272000073921 60412.062896196 2024-04-12T01:30:34.231338+00:00 19994330.274999979883 29000000.013999998569 27869999.969000011683 3953857.963999987114 60412.062907672 2024-04-12T01:30:35.222841+00:00 19994330.279999971390 29000000.039999991655 27870000.015999998897 3961243.858999968041 60412.062919325 2024-04-12T01:30:36.229720+00:00 19994330.274999979883 28999999.964999999851 27870000.002999991179 3957856.075000048149 60412.062930801 2024-04-12T01:30:37.221223+00:00 19994330.279000040144 29000000.018000010401 27870000.002000000328 3957593.950999975204 60412.062942461 2024-04-12T01:30:38.228598+00:00 19994330.278000000864 29000000.016999959946 27869999.996999979019 3959567.123999952804 60412.062953930 2024-04-12T01:30:39.219606+00:00 19994330.277000069618 28999999.988000039011 27869999.983000040054 3958694.918000102043 60412.062965590 2024-04-12T01:30:40.226981+00:00 19994330.281999949366 28999999.986999988556 27870000.006999969482 3956768.906999946106 60412.062977060 2024-04-12T01:30:41.217988+00:00 19994330.276000019163 29000000.030000030994 27869999.993000030518 3959253.100000023842 60412.062988719 2024-04-12T01:30:42.225362+00:00 19994330.276000019163 28999999.954999979585 27869999.984999950975 3959014.942999958992 60412.063000190 2024-04-12T01:30:43.216370+00:00 19994330.278999920934 29000000.004000011832 27870000.049000021070 3963028.087000011932 60412.063011849 2024-04-12T01:30:44.223746+00:00 19994330.278000000864 29000000.015999969095 27869999.966000020504 3961566.902999997139 60412.063023502 2024-04-12T01:30:45.230625+00:00 19994330.276000019163 29000000.012000020593 27870000.000999990851 3960822.069000006188 60412.063034978 2024-04-12T01:30:46.222128+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3960049.003000020981 60412.063046638 2024-04-12T01:30:47.229503+00:00 19994330.281000021845 28999999.983000040054 27869999.933000031859 3957553.059999942780 60412.063058108 2024-04-12T01:30:48.220511+00:00 19994330.278000000864 29000000.008999940008 27870000.075999978930 3953526.858000040054 60412.063069767 2024-04-12T01:30:49.227886+00:00 19994330.276000019163 29000000.003999948502 27869999.990000009537 3961471.993999958038 60412.063081237 2024-04-12T01:30:50.218893+00:00 19994330.276999950409 28999999.963000059128 27869999.926999930292 3958203.044000030030 60412.063092897 2024-04-12T01:30:51.226268+00:00 19994330.281000021845 29000000.016999959946 27870000.086000081152 3959241.083999990951 60412.063104367 2024-04-12T01:30:52.217275+00:00 19994330.276000019163 28999999.983000040054 27869999.977999929339 3958876.919000030030 60412.063116026 2024-04-12T01:30:53.224650+00:00 19994330.280000001192 29000000.021000031382 27869999.990000009537 3955817.970000029076 60412.063127502 2024-04-12T01:30:54.216154+00:00 19994330.276999998838 28999999.990999940783 27869999.996999979019 3964311.980999947060 60412.063139156 2024-04-12T01:30:55.223033+00:00 19994330.278000000864 29000000.004000071436 27869999.976000070572 3961961.116999983788 60412.063150815 2024-04-12T01:30:56.230408+00:00 19994330.274000000209 29000000.015999909490 27870000.077999949455 3958472.863000034820 60412.063162290 2024-04-12T01:30:57.221911+00:00 19994330.282000008970 28999999.984000090510 27869999.978999968618 3960442.036000012886 60412.063173944 2024-04-12T01:30:58.228790+00:00 19994330.281999990344 29000000.051999930292 27870000.048000101000 3959395.019999980927 60412.063185420 2024-04-12T01:30:59.220293+00:00 19994330.277000010014 28999999.975000020117 27869999.907999988645 3957407.055999993812 60412.063197080 2024-04-12T01:31:00.227669+00:00 19994330.273999989033 29000000.016000028700 27870000.034999970347 3955305.975000023842 60412.063208549 2024-04-12T01:31:01.218675+00:00 19994330.278000000864 28999999.954999919981 27869999.975999951363 3960714.952999948990 60412.063220209 2024-04-12T01:31:02.226051+00:00 19994330.279000010341 29000000.007000088692 27869999.952000018209 3964597.937000035774 60412.063231679 2024-04-12T01:31:03.217059+00:00 19994330.275999989361 28999999.982999920845 27870000.018000010401 3964626.008000016212 60412.063243338 2024-04-12T01:31:04.224434+00:00 19994330.280999988317 29000000.040000081062 27870000.067999958992 3959693.181999921799 60412.063254808 2024-04-12T01:31:05.215441+00:00 19994330.278000030667 29000000.008999940008 27870000.001000050455 3959304.941000103951 60412.063266468 2024-04-12T01:31:06.222816+00:00 19994330.274999979883 28999999.969999998808 27869999.968000050634 3960309.978999971878 60412.063278121 2024-04-12T01:31:07.229695+00:00 19994330.278000000864 29000000.006999999285 27870000.006000000983 3957814.003999948967 60412.063289597 2024-04-12T01:31:08.221198+00:00 19994330.280000030994 29000000.014999989420 27869999.960999999195 3958808.961000084877 60412.063301251 2024-04-12T01:31:09.228078+00:00 19994330.278000000864 28999999.978000000119 27870000.035999998450 3959513.063999890815 60412.063312727 2024-04-12T01:31:10.219581+00:00 19994330.278000000864 29000000.012000009418 27869999.974999990314 3957631.882000089157 60412.063324380 2024-04-12T01:31:11.226460+00:00 19994330.278999980539 29000000.028999980539 27870000.090000018477 3958748.090999960899 60412.063335856 2024-04-12T01:31:12.217963+00:00 19994330.278000000864 28999999.953000009060 27869999.890999969095 3960805.976999998093 60412.063347516 2024-04-12T01:31:13.225338+00:00 19994330.276000019163 29000000.052999999374 27870000.059000018984 3962897.026999949943 60412.063358985 2024-04-12T01:31:14.216345+00:00 19994330.277000010014 28999999.944999989122 27869999.976000010967 3959081.051000117790 60412.063370645 2024-04-12T01:31:15.223721+00:00 19994330.279999971390 29000000.008000019938 27870000.033999979496 3965440.949999928009 60412.063382299 2024-04-12T01:31:16.230600+00:00 19994330.278999980539 29000000.024999979883 27869999.939000010490 3959718.940000057220 60412.063393774 2024-04-12T01:31:17.222103+00:00 19994330.280000030994 28999999.977000001818 27870000.018999990076 3957993.061999917030 60412.063405434 2024-04-12T01:31:18.229478+00:00 19994330.275999959558 28999999.976000010967 27869999.996999979019 3958661.021000028122 60412.063416904 2024-04-12T01:31:19.220486+00:00 19994330.277000010014 28999999.995999988168 27869999.995000001043 3963018.937999964226 60412.063428563 2024-04-12T01:31:20.227861+00:00 19994330.277000069618 28999999.991999980062 27869999.997000038624 3957120.981999992859 60412.063440033 2024-04-12T01:31:21.218868+00:00 19994330.278999920934 29000000.045000020415 27870000.057999968529 3958074.124000072014 60412.063451692 2024-04-12T01:31:22.226243+00:00 19994330.279999971390 28999999.981999989599 27869999.953999999911 3960766.888000010978 60412.063463163 2024-04-12T01:31:23.217250+00:00 19994330.278000000864 29000000.016000028700 27870000.032000008970 3965098.118999958038 60412.063474822 2024-04-12T01:31:24.224625+00:00 19994330.276000019163 29000000.012000020593 27869999.960000038147 3960334.937999964226 60412.063486298 2024-04-12T01:31:25.216129+00:00 19994330.277000069618 28999999.995000001043 27870000.048999968916 3964098.958999990951 60412.063497951 2024-04-12T01:31:26.223008+00:00 19994330.278000000864 28999999.971999999136 27869999.931999981403 3957622.017000079155 60412.063509611 2024-04-12T01:31:27.230383+00:00 19994330.279999971390 29000000.007999900728 27870000.006000038236 3956126.978999971878 60412.063521081 2024-04-12T01:31:28.221390+00:00 19994330.276999950409 28999999.987000111490 27870000.029000040144 3957366.049000024796 60412.063532740 2024-04-12T01:31:29.228766+00:00 19994330.277000069618 29000000.028999920934 27869999.985999941826 3956809.003000020981 60412.063544216 2024-04-12T01:31:30.220269+00:00 19994330.276999950409 29000000.018000010401 27870000.036000009626 3963700.972999929916 60412.063555870 2024-04-12T01:31:31.227148+00:00 19994330.278000000864 28999999.953999999911 27869999.975999951363 3961238.016000031959 60412.063567345 2024-04-12T01:31:32.218651+00:00 19994330.279000040144 29000000.049000021070 27869999.996000051498 3961106.937000035774 60412.063579005 2024-04-12T01:31:33.226026+00:00 19994330.278999920934 28999999.968000050634 27870000.026999950409 3961740.031000018120 60412.063590475 2024-04-12T01:31:34.217034+00:00 19994330.279000040144 28999999.974999900907 27869999.971999999136 3960449.995999931823 60412.063602135 2024-04-12T01:31:35.224409+00:00 19994330.276000019163 29000000.045000080019 27870000.049000021070 3956102.970000029076 60412.063613604 2024-04-12T01:31:36.215415+00:00 19994330.276999950409 28999999.967000011355 27869999.924999948591 3962820.062999964226 60412.063625264 2024-04-12T01:31:37.222791+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3961041.019000052940 60412.063636918 2024-04-12T01:31:38.229670+00:00 19994330.279000040144 29000000.004999998957 27869999.976000070572 3957576.902999997139 60412.063648393 2024-04-12T01:31:39.221173+00:00 19994330.274999979883 29000000.003999948502 27870000.059999939054 3962527.123000026215 60412.063660047 2024-04-12T01:31:40.228053+00:00 19994330.282000061125 28999999.990000009537 27869999.991999980062 3961766.014999986161 60412.063671523 2024-04-12T01:31:41.219556+00:00 19994330.279999971390 28999999.976000070572 27869999.974000100046 3958232.924999951851 60412.063683182 2024-04-12T01:31:42.226931+00:00 19994330.276000019163 29000000.033999919891 27869999.984999898821 3963207.024000049103 60412.063694652 2024-04-12T01:31:43.217938+00:00 19994330.278999920934 29000000.008000001311 27870000.057000041008 3967477.919999957085 60412.063706311 2024-04-12T01:31:44.225313+00:00 19994330.277000069618 28999999.986000001431 27869999.958999991417 3962178.057999968994 60412.063717782 2024-04-12T01:31:45.216321+00:00 19994330.276000019163 28999999.997000001371 27870000.024000048637 3962436.955999969970 60412.063729441 2024-04-12T01:31:46.223696+00:00 19994330.276999950409 28999999.967999991030 27870000.017999999225 3959185.112000108231 60412.063740911 2024-04-12T01:31:47.214703+00:00 19994330.282000001520 29000000.000000000000 27869999.945999991149 3961532.063999998849 60412.063752570 2024-04-12T01:31:48.222078+00:00 19994330.274999998510 29000000.015000019222 27870000.013999998569 3955108.862000001129 60412.063764230 2024-04-12T01:31:49.229453+00:00 19994330.280000008643 29000000.030999988317 27870000.028000008315 3959922.075999998953 60412.063775700 2024-04-12T01:31:50.220461+00:00 19994330.275999989361 28999999.983000010252 27869999.958999991417 3960781.886000001803 60412.063787359 2024-04-12T01:31:51.227836+00:00 19994330.278999999166 29000000.007999990135 27870000.016999989748 3957786.064999998081 60412.063798829 2024-04-12T01:31:52.218843+00:00 19994330.278999999166 28999999.999000009149 27870000.002000000328 3959045.973999998998 60412.063810489 2024-04-12T01:31:53.226218+00:00 19994330.276999998838 29000000.004000011832 27870000.047000020742 3961527.972000002861 60412.063821964 2024-04-12T01:31:54.217722+00:00 19994330.280000001192 28999999.963999990374 27869999.961999978870 3958252.006999998819 60412.063833618 2024-04-12T01:31:55.224600+00:00 19994330.274000018835 29000000.036000009626 27870000.004999998957 3955363.019999995828 60412.063845094 2024-04-12T01:31:56.216104+00:00 19994330.278000000864 28999999.991999980062 27869999.991000000387 3959526.920000001788 60412.063856747 2024-04-12T01:31:57.222983+00:00 19994330.280000001192 29000000.003000020981 27870000.013999998569 3961694.108000002801 60412.063868407 2024-04-12T01:31:58.230358+00:00 19994330.276999980211 28999999.981000009924 27869999.949999991804 3963871.019000000786 60412.063879877 2024-04-12T01:31:59.221365+00:00 19994330.280999988317 29000000.018999990076 27870000.031000021845 3956651.982000000775 60412.063891537 2024-04-12T01:32:00.228741+00:00 19994330.275000039488 28999999.982999980450 27869999.982999980450 3960678.111999996006 60412.063903012 2024-04-12T01:32:01.220244+00:00 19994330.279999971390 29000000.050000008196 27870000.016000028700 3954652.881999998819 60412.063914666 2024-04-12T01:32:02.227122+00:00 19994330.278000000864 28999999.968999978155 27870000.009999990463 3960847.990000002086 60412.063926142 2024-04-12T01:32:03.218626+00:00 19994330.279000040144 28999999.950999978930 27869999.970000028610 3956964.965000004042 60412.063937795 2024-04-12T01:32:04.225505+00:00 19994330.276999950409 29000000.041000008583 27870000.018999990076 3956052.056999995839 60412.063949271 2024-04-12T01:32:05.217008+00:00 19994330.280000030994 29000000.001999970526 27870000.004999998957 3958289.944000006188 60412.063960925 2024-04-12T01:32:06.223888+00:00 19994330.274999979883 29000000.022000070661 27870000.034999970347 3959109.995999991894 60412.063972401 2024-04-12T01:32:07.215391+00:00 19994330.277000010014 28999999.995999928564 27869999.985000010580 3954432.969999998808 60412.063984054 2024-04-12T01:32:08.222270+00:00 19994330.278999980539 28999999.993000030518 27870000.042999979109 3961131.183999999892 60412.063995713 2024-04-12T01:32:09.229644+00:00 19994330.277000010014 28999999.970000028610 27869999.971999999136 3956731.886000006925 60412.064007184 2024-04-12T01:32:10.220652+00:00 19994330.281000021845 28999999.995999928564 27869999.962000008672 3956732.880999996793 60412.064018843 2024-04-12T01:32:11.228027+00:00 19994330.277000010014 29000000.049000021070 27870000.055000070482 3957900.128999993205 60412.064030319 2024-04-12T01:32:12.219531+00:00 19994330.278000000864 28999999.998000029474 27869999.940999981016 3957527.922000005841 60412.064041972 2024-04-12T01:32:13.226410+00:00 19994330.275999959558 28999999.960000038147 27869999.971999999136 3958138.106999992859 60412.064053448 2024-04-12T01:32:14.217915+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3956400.930000007153 60412.064065102 2024-04-12T01:32:15.224793+00:00 19994330.279999971390 29000000.023999929428 27870000.016999959946 3963195.003000006080 60412.064076577 2024-04-12T01:32:16.216295+00:00 19994330.276000019163 28999999.973000049591 27869999.983000040054 3955344.110999986995 60412.064088231 2024-04-12T01:32:17.223175+00:00 19994330.279999971390 29000000.009999990463 27869999.972999930382 3957096.886000006925 60412.064099707 2024-04-12T01:32:18.214678+00:00 19994330.277000069618 29000000.011999960989 27870000.024000048637 3955541.017000005115 60412.064111366 2024-04-12T01:32:19.222053+00:00 19994330.276000019163 28999999.994000080973 27869999.995000001043 3958409.939999998081 60412.064123020 2024-04-12T01:32:20.228932+00:00 19994330.278999920934 29000000.009999990463 27870000.008000019938 3959789.988999993075 60412.064134496 2024-04-12T01:32:21.220436+00:00 19994330.276000019163 28999999.958000000566 27869999.978999968618 3960624.145000011194 60412.064146149 2024-04-12T01:32:22.227315+00:00 19994330.282000061125 29000000.046000000089 27870000.064000010490 3960661.851999998093 60412.064157625 2024-04-12T01:32:23.218818+00:00 19994330.278000000864 28999999.982999999076 27869999.965999960899 3959823.092999995220 60412.064169285 2024-04-12T01:32:24.226193+00:00 19994330.276999950409 29000000.020000010729 27869999.980000019073 3957397.969999998808 60412.064180755 2024-04-12T01:32:25.217201+00:00 19994330.276999950409 28999999.971999969333 27869999.993999999017 3960426.076999992132 60412.064192414 2024-04-12T01:32:26.224576+00:00 19994330.276000019163 28999999.985000010580 27870000.006999999285 3961560.950000017881 60412.064203884 2024-04-12T01:32:27.215583+00:00 19994330.279000040144 29000000.023999989033 27869999.986000001431 3960543.959999979008 60412.064215544 2024-04-12T01:32:28.222957+00:00 19994330.281999949366 28999999.980000019073 27870000.021000001580 3952980.042000025976 60412.064227197 2024-04-12T01:32:29.229837+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3956454.023999989033 60412.064238673 2024-04-12T01:32:30.221341+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3961435.877000004053 60412.064250327 2024-04-12T01:32:31.228220+00:00 19994330.279000040144 28999999.994000021368 27870000.001000020653 3955855.067000002135 60412.064261802 2024-04-12T01:32:32.219723+00:00 19994330.278000000864 29000000.015999969095 27870000.039999991655 3960035.939999998081 60412.064273456 2024-04-12T01:32:33.226602+00:00 19994330.276000019163 29000000.034000039101 27870000.005000028759 3958480.169999986887 60412.064284932 2024-04-12T01:32:34.218105+00:00 19994330.278999920934 28999999.953999999911 27869999.995000001043 3956031.923000007868 60412.064296586 2024-04-12T01:32:35.224984+00:00 19994330.280000090599 29000000.040999948978 27870000.020999971777 3961002.057000011206 60412.064308061 2024-04-12T01:32:36.216488+00:00 19994330.273999929428 28999999.980000019073 27869999.959999978542 3960026.974999994040 60412.064319720 2024-04-12T01:32:37.223863+00:00 19994330.277000069618 28999999.971000019461 27869999.973000049591 3959719.030999987852 60412.064331191 2024-04-12T01:32:38.214870+00:00 19994330.280999898911 29000000.017000019550 27870000.063999950886 3958065.946000009775 60412.064342850 2024-04-12T01:32:39.222245+00:00 19994330.279000040144 28999999.990999940783 27870000.002000030130 3955792.018000007141 60412.064354504 2024-04-12T01:32:40.229124+00:00 19994330.271999958903 29000000.004999998957 27869999.983999971300 3958171.936999977101 60412.064365979 2024-04-12T01:32:41.220628+00:00 19994330.282999999821 29000000.022000070661 27870000.012000020593 3960693.978000015020 60412.064377633 2024-04-12T01:32:42.227507+00:00 19994330.278000000864 29000000.005999919027 27870000.041000008583 3963697.004999995232 60412.064389109 2024-04-12T01:32:43.219010+00:00 19994330.280000001192 28999999.999000068754 27869999.958000000566 3961557.034999995958 60412.064400762 2024-04-12T01:32:44.225889+00:00 19994330.275999989361 28999999.977999929339 27870000.016999959946 3960595.912000000011 60412.064412238 2024-04-12T01:32:45.217392+00:00 19994330.276000011712 29000000.013000011444 27869999.971000079066 3958750.087000011932 60412.064423898 2024-04-12T01:32:46.224768+00:00 19994330.279999990016 29000000.024999979883 27870000.018999930471 3961384.984999984968 60412.064435368 2024-04-12T01:32:47.215775+00:00 19994330.277000010014 28999999.924000021070 27869999.978000041097 3962529.052000015974 60412.064447027 2024-04-12T01:32:48.223150+00:00 19994330.280999988317 29000000.035000089556 27869999.983999971300 3960079.986999989022 60412.064458497 2024-04-12T01:32:49.214157+00:00 19994330.275000009686 28999999.979999899864 27869999.968999978155 3960504.913000016939 60412.064470157 2024-04-12T01:32:50.221532+00:00 19994330.279000010341 29000000.027000069618 27870000.024000048637 3959648.111999989022 60412.064481810 2024-04-12T01:32:51.228411+00:00 19994330.275999989361 28999999.993000030518 27870000.059000018984 3959877.852999985218 60412.064493286 2024-04-12T01:32:52.219915+00:00 19994330.280999988317 29000000.006999969482 27869999.962999939919 3962950.188000022899 60412.064504946 2024-04-12T01:32:53.227290+00:00 19994330.279000010341 29000000.018999930471 27870000.019999980927 3957094.926999986172 60412.064516415 2024-04-12T01:32:54.218297+00:00 19994330.277000010014 28999999.986999988556 27869999.991000059992 3957599.026000022888 60412.064528075 2024-04-12T01:32:55.225672+00:00 19994330.275999959558 29000000.011000040919 27869999.990000009537 3959775.991999983788 60412.064539545 2024-04-12T01:32:56.216679+00:00 19994330.278000000864 28999999.958000060171 27869999.985000010580 3959069.949999988079 60412.064551204 2024-04-12T01:32:57.224055+00:00 19994330.279000040144 29000000.024999979883 27870000.021999958903 3962002.125000000000 60412.064562675 2024-04-12T01:32:58.215062+00:00 19994330.277000010014 29000000.008999999613 27870000.003000020981 3960014.902999997139 60412.064574334 2024-04-12T01:32:59.222437+00:00 19994330.278000000864 28999999.976000010967 27869999.975000020117 3956203.072000027169 60412.064585810 2024-04-12T01:33:00.213940+00:00 19994330.279999971390 29000000.059999991208 27870000.054000020027 3957269.940999985207 60412.064597463 2024-04-12T01:33:01.220819+00:00 19994330.276000019163 28999999.989999990910 27869999.974999900907 3957253.007000029087 60412.064609122 2024-04-12T01:33:02.228195+00:00 19994330.278000000864 28999999.969000011683 27869999.980000019073 3957355.970999956131 60412.064620598 2024-04-12T01:33:03.219698+00:00 19994330.275999959558 28999999.983000010252 27869999.991000000387 3957713.040000020992 60412.064632252 2024-04-12T01:33:04.226577+00:00 19994330.282000008970 28999999.977999988943 27869999.992999989539 3957846.909999967087 60412.064643728 2024-04-12T01:33:05.218080+00:00 19994330.276000019163 29000000.011999990791 27870000.013000011444 3961285.009000002872 60412.064655381 2024-04-12T01:33:06.224959+00:00 19994330.275999959558 29000000.024000018835 27870000.052999988198 3964925.047000051010 60412.064666857 2024-04-12T01:33:07.216462+00:00 19994330.279000040144 28999999.995000001043 27869999.944999989122 3954222.996999979019 60412.064678511 2024-04-12T01:33:08.223342+00:00 19994330.276999950409 28999999.995999988168 27870000.018000010401 3962266.012000023853 60412.064689986 2024-04-12T01:33:09.214845+00:00 19994330.281000021845 29000000.008999999613 27870000.034000009298 3959400.012999951839 60412.064701646 2024-04-12T01:33:10.222220+00:00 19994330.279000040144 28999999.983999971300 27869999.932000011206 3960657.992000042927 60412.064713300 2024-04-12T01:33:11.229099+00:00 19994330.276000019163 29000000.028000000864 27870000.028999980539 3958354.044999957085 60412.064724775 2024-04-12T01:33:12.220603+00:00 19994330.276999950409 28999999.980000019073 27869999.973999980837 3956001.934000014793 60412.064736429 2024-04-12T01:33:13.227482+00:00 19994330.279000040144 29000000.030000030994 27870000.044000029564 3956149.962000011932 60412.064747905 2024-04-12T01:33:14.218985+00:00 19994330.278000000864 28999999.978999968618 27869999.987999979407 3956464.024999976158 60412.064759559 2024-04-12T01:33:15.225864+00:00 19994330.278999920934 28999999.991999980062 27870000.013999998569 3952589.054000020027 60412.064771034 2024-04-12T01:33:16.217367+00:00 19994330.278000000864 28999999.985000010580 27869999.984000030905 3962098.952000021935 60412.064782688 2024-04-12T01:33:17.224247+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3961157.054999948014 60412.064794164 2024-04-12T01:33:18.215750+00:00 19994330.278000000864 29000000.009000059217 27869999.991000000387 3963818.955000042915 60412.064805823 2024-04-12T01:33:19.223125+00:00 19994330.275000099093 29000000.059000018984 27870000.046000000089 3961219.004999995232 60412.064817293 2024-04-12T01:33:20.214132+00:00 19994330.278999920934 28999999.946999911219 27869999.929000020027 3959980.076999961864 60412.064828953 2024-04-12T01:33:21.221507+00:00 19994330.278000000864 29000000.034000039101 27870000.025999959558 3958424.920000017155 60412.064840606 2024-04-12T01:33:22.228388+00:00 19994330.281000021845 28999999.975999951363 27870000.054000020027 3955245.013000010978 60412.064852082 2024-04-12T01:33:23.219890+00:00 19994330.276999950409 28999999.981999989599 27869999.939999941736 3950722.893999993801 60412.064863741 2024-04-12T01:33:24.227265+00:00 19994330.277000069618 29000000.008000019938 27869999.981999989599 3954333.096000016201 60412.064875212 2024-04-12T01:33:25.218272+00:00 19994330.279000040144 29000000.012000080198 27870000.054000020027 3957719.050999999046 60412.064886871 2024-04-12T01:33:26.225648+00:00 19994330.275999899954 28999999.993999961764 27870000.029000040144 3959867.893000007141 60412.064898341 2024-04-12T01:33:27.216654+00:00 19994330.276000019163 28999999.978000041097 27869999.952999949455 3963001.976999998093 60412.064910000 2024-04-12T01:33:28.224030+00:00 19994330.282000061125 29000000.026999950409 27869999.993000030518 3959282.089999973774 60412.064921470 2024-04-12T01:33:29.215037+00:00 19994330.278999920934 28999999.998999949545 27869999.980000019073 3960519.957000017166 60412.064933130 2024-04-12T01:33:30.222412+00:00 19994330.277000069618 29000000.000000000000 27870000.034999970347 3961836.043999969959 60412.064944600 2024-04-12T01:33:31.213419+00:00 19994330.276999950409 29000000.003000020981 27869999.984000090510 3958451.050000011921 60412.064956259 2024-04-12T01:33:32.220795+00:00 19994330.278000000864 28999999.991999980062 27870000.010999921709 3959642.921999990940 60412.064967919 2024-04-12T01:33:33.228170+00:00 19994330.279000040144 28999999.993000030518 27870000.009999990463 3959955.955000042915 60412.064979394 2024-04-12T01:33:34.219673+00:00 19994330.276999998838 29000000.011999960989 27869999.953999999911 3961887.996999979019 60412.064991048 2024-04-12T01:33:35.226552+00:00 19994330.276999998838 29000000.030000001192 27870000.039000030607 3958845.060999989975 60412.065002518 2024-04-12T01:33:36.217559+00:00 19994330.278999999166 28999999.982000008225 27869999.965999960899 3959199.042999982834 60412.065014177 2024-04-12T01:33:37.224934+00:00 19994330.279999990016 28999999.982999999076 27870000.037999991328 3957427.853000044823 60412.065025648 2024-04-12T01:33:38.215942+00:00 19994330.275000009686 28999999.992999989539 27870000.018000010401 3956932.092999995220 60412.065037307 2024-04-12T01:33:39.223317+00:00 19994330.278000000864 28999999.976000010967 27870000.009999990463 3959960.969999969006 60412.065048783 2024-04-12T01:33:40.214821+00:00 19994330.280000019819 29000000.032999988645 27869999.950000051409 3960005.050000011921 60412.065060436 2024-04-12T01:33:41.221699+00:00 19994330.275999989361 28999999.962000008672 27870000.014000058174 3957600.944999992847 60412.065071912 2024-04-12T01:33:42.213203+00:00 19994330.280000001192 29000000.025000009686 27870000.006999999285 3956734.039000033867 60412.065083566 2024-04-12T01:33:43.220083+00:00 19994330.275000009686 29000000.035000000149 27870000.011999998242 3959251.026999949943 60412.065095225 2024-04-12T01:33:44.227457+00:00 19994330.279999971390 28999999.990000009537 27869999.967999991030 3959902.990000010002 60412.065106701 2024-04-12T01:33:45.218960+00:00 19994330.277000010014 28999999.950999978930 27869999.996000010520 3956421.030000030994 60412.065118355 2024-04-12T01:33:46.225839+00:00 19994330.279000010341 29000000.071000039577 27870000.043999999762 3958990.899999976158 60412.065129831 2024-04-12T01:33:47.217343+00:00 19994330.278999980539 28999999.966999951750 27869999.981999989599 3956028.053000032902 60412.065141484 2024-04-12T01:33:48.224222+00:00 19994330.277000010014 28999999.977000001818 27869999.941000010818 3960858.969999969006 60412.065152960 2024-04-12T01:33:49.215725+00:00 19994330.278000000864 29000000.008000019938 27870000.079999979585 3955853.115999997128 60412.065164614 2024-04-12T01:33:50.222604+00:00 19994330.278999980539 29000000.062000039965 27870000.012999981642 3951143.903999983799 60412.065176089 2024-04-12T01:33:51.214107+00:00 19994330.278000000864 28999999.950999978930 27869999.954000059515 3957898.064999998081 60412.065187749 2024-04-12T01:33:52.221483+00:00 19994330.277000010014 28999999.996999979019 27869999.978999968618 3957819.005000054836 60412.065199402 2024-04-12T01:33:53.228362+00:00 19994330.280000030994 28999999.985000010580 27870000.000000000000 3958052.935000001919 60412.065210878 2024-04-12T01:33:54.219865+00:00 19994330.274999979883 29000000.037000060081 27870000.061999980360 3955051.960999966133 60412.065222532 2024-04-12T01:33:55.226744+00:00 19994330.278000000864 29000000.003999948502 27869999.936000049114 3959715.081000030041 60412.065234007 2024-04-12T01:33:56.218247+00:00 19994330.277000010014 28999999.967000011355 27870000.016999959946 3959196.946999967098 60412.065245661 2024-04-12T01:33:57.225127+00:00 19994330.279999971390 29000000.018999930471 27870000.055999990553 3960447.962000011932 60412.065257137 2024-04-12T01:33:58.216630+00:00 19994330.279000040144 29000000.020000100136 27870000.002000030130 3963821.051999986172 60412.065268796 2024-04-12T01:33:59.224005+00:00 19994330.278999980539 28999999.936999920756 27869999.939000010490 3962879.060999989975 60412.065280266 2024-04-12T01:34:00.215012+00:00 19994330.276000019163 29000000.047000050545 27870000.012000020593 3964072.980000019073 60412.065291926 2024-04-12T01:34:01.222387+00:00 19994330.278000000864 28999999.990999940783 27869999.979999899864 3968093.002999960911 60412.065303396 2024-04-12T01:34:02.213395+00:00 19994330.276000019163 29000000.008000019938 27870000.070000048727 3966181.943000078201 60412.065315055 2024-04-12T01:34:03.220770+00:00 19994330.276999950409 28999999.988000039011 27869999.960999969393 3965317.043999909889 60412.065326709 2024-04-12T01:34:04.227649+00:00 19994330.281000021845 29000000.006000038236 27870000.012000080198 3965044.973000050057 60412.065338185 2024-04-12T01:34:05.219152+00:00 19994330.278999920934 28999999.998999949545 27869999.975999951363 3960543.044999957085 60412.065349838 2024-04-12T01:34:06.226031+00:00 19994330.276000019163 29000000.001000050455 27870000.028000000864 3962334.937000035774 60412.065361314 2024-04-12T01:34:07.217534+00:00 19994330.279000040144 28999999.983999971300 27869999.981999989599 3959417.013000010978 60412.065372968 2024-04-12T01:34:08.224414+00:00 19994330.276999950409 28999999.998999949545 27869999.927999969572 3956996.059000014793 60412.065384443 2024-04-12T01:34:09.215916+00:00 19994330.277000069618 29000000.003000020981 27870000.029000040144 3959537.057999968994 60412.065396097 2024-04-12T01:34:10.222796+00:00 19994330.278000000864 28999999.991000059992 27870000.060999989510 3957044.825000048149 60412.065407573 2024-04-12T01:34:11.214299+00:00 19994330.281000021845 29000000.020999908447 27870000.011999960989 3957544.027999997139 60412.065419232 2024-04-12T01:34:12.221675+00:00 19994330.278000000864 29000000.017999999225 27869999.953999999911 3957460.107999920845 60412.065430702 2024-04-12T01:34:13.212681+00:00 19994330.276999950409 28999999.980000000447 27869999.989000078291 3956019.935999989975 60412.065442356 2024-04-12T01:34:14.219560+00:00 19994330.276999950409 29000000.010999988765 27870000.018000010401 3955608.959000111092 60412.065454016 2024-04-12T01:34:15.226935+00:00 19994330.280000090599 28999999.977000009269 27870000.015999909490 3954009.008999944199 60412.065465491 2024-04-12T01:34:16.218439+00:00 19994330.276999950409 28999999.982999980450 27869999.940000060946 3957871.975999950897 60412.065477145 2024-04-12T01:34:17.225319+00:00 19994330.277000069618 29000000.018999990076 27870000.067999958992 3953245.049000024796 60412.065488621 2024-04-12T01:34:18.216822+00:00 19994330.278999920934 29000000.011000011116 27869999.988000039011 3957294.945999979973 60412.065500274 2024-04-12T01:34:19.223701+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3960133.099000095855 60412.065511750 2024-04-12T01:34:20.215204+00:00 19994330.278000000864 29000000.037000030279 27870000.043000008911 3965830.882999897003 60412.065523404 2024-04-12T01:34:21.222083+00:00 19994330.279999971390 28999999.988999959081 27869999.971999999136 3959936.165000081062 60412.065534879 2024-04-12T01:34:22.213586+00:00 19994330.279000040144 28999999.980000019073 27870000.006999999285 3962138.939000010025 60412.065546539 2024-04-12T01:34:23.220961+00:00 19994330.279000040144 29000000.000000000000 27869999.949999999255 3956799.947999954224 60412.065558192 2024-04-12T01:34:24.227840+00:00 19994330.278000000864 29000000.032999988645 27870000.037999998778 3962177.037000060081 60412.065569668 2024-04-12T01:34:25.219344+00:00 19994330.275999899954 28999999.990000009537 27870000.076999988407 3960351.964999914169 60412.065581322 2024-04-12T01:34:26.226223+00:00 19994330.279000040144 28999999.958999991417 27869999.844000011683 3957482.929000020027 60412.065592797 2024-04-12T01:34:27.217726+00:00 19994330.274999979883 29000000.028000000864 27870000.086999978870 3960517.126000047196 60412.065604457 2024-04-12T01:34:28.225102+00:00 19994330.278999999166 28999999.995000001043 27869999.985000010580 3960091.952000021935 60412.065615927 2024-04-12T01:34:29.216109+00:00 19994330.280000001192 28999999.991000000387 27870000.024000018835 3954971.933999896049 60412.065627587 2024-04-12T01:34:30.223484+00:00 19994330.278000000864 29000000.014999989420 27869999.958999991417 3960980.121000051033 60412.065639057 2024-04-12T01:34:31.214492+00:00 19994330.273999989033 28999999.975000020117 27870000.000000000000 3964580.988000034820 60412.065650716 2024-04-12T01:34:32.221868+00:00 19994330.278000008315 29000000.024000048637 27869999.996999979019 3957503.964999914169 60412.065662186 2024-04-12T01:34:33.212874+00:00 19994330.278999999166 29000000.013999938965 27870000.050000008196 3955511.938000082970 60412.065673845 2024-04-12T01:34:34.220249+00:00 19994330.281999990344 29000000.009000059217 27869999.971999999136 3956082.082999945153 60412.065685499 2024-04-12T01:34:35.227128+00:00 19994330.275999989361 28999999.961999889463 27870000.024999979883 3957501.986000061035 60412.065696975 2024-04-12T01:34:36.218631+00:00 19994330.278000000864 29000000.040000081062 27870000.009999990463 3959385.867999910843 60412.065708629 2024-04-12T01:34:37.225510+00:00 19994330.278000030667 28999999.944999929518 27869999.948000010103 3961911.155000091065 60412.065720104 2024-04-12T01:34:38.217013+00:00 19994330.275999989361 29000000.052000049502 27870000.033999979496 3958167.066999911796 60412.065731764 2024-04-12T01:34:39.224388+00:00 19994330.276999980211 29000000.001999970526 27869999.934000018984 3960649.860000013839 60412.065743234 2024-04-12T01:34:40.215396+00:00 19994330.280000001192 28999999.971000079066 27870000.078999999911 3961828.019999980927 60412.065754893 2024-04-12T01:34:41.222771+00:00 19994330.281000021845 28999999.982999920845 27870000.001999970526 3961348.020000100136 60412.065766369 2024-04-12T01:34:42.214274+00:00 19994330.276000019163 29000000.013000011444 27869999.949000000954 3958787.046999930870 60412.065778023 2024-04-12T01:34:43.221153+00:00 19994330.276999950409 28999999.993000030518 27869999.969000101089 3956836.978000044823 60412.065789498 2024-04-12T01:34:44.212656+00:00 19994330.277000010014 29000000.018999930471 27870000.052999969572 3963303.916999936104 60412.065801152 2024-04-12T01:34:45.219536+00:00 19994330.278999980539 28999999.977000001818 27870000.001999970526 3963134.031000018120 60412.065812811 2024-04-12T01:34:46.226911+00:00 19994330.278000000864 29000000.012000080198 27869999.949000000954 3958350.055000067223 60412.065824281 2024-04-12T01:34:47.217918+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3961158.997999907006 60412.065835941 2024-04-12T01:34:48.225293+00:00 19994330.278999980539 29000000.018000010401 27870000.065999981016 3959698.032999991905 60412.065847411 2024-04-12T01:34:49.216300+00:00 19994330.278000000864 29000000.008999999613 27869999.991999980062 3958710.009000062943 60412.065859070 2024-04-12T01:34:50.223676+00:00 19994330.276000019163 29000000.010000001639 27869999.966000080109 3958965.888000010978 60412.065870546 2024-04-12T01:34:51.215179+00:00 19994330.280999958515 28999999.988000009209 27870000.010999921709 3955720.986999989022 60412.065882200 2024-04-12T01:34:52.222058+00:00 19994330.276000019163 28999999.978000000119 27869999.950000051409 3957597.149000049103 60412.065893675 2024-04-12T01:34:53.213561+00:00 19994330.277000010014 29000000.039000000805 27870000.049999948591 3957400.959999918938 60412.065905335 2024-04-12T01:34:54.220937+00:00 19994330.277999941260 28999999.951000008732 27869999.996999979019 3956741.967000008095 60412.065916805 2024-04-12T01:34:55.211943+00:00 19994330.279000040144 29000000.008999969810 27870000.010000109673 3958307.942999958992 60412.065928464 2024-04-12T01:34:56.219319+00:00 19994330.276999950409 28999999.999000009149 27869999.957999940962 3959501.075000048149 60412.065940118 2024-04-12T01:34:57.226198+00:00 19994330.275000099093 29000000.034000009298 27870000.059999939054 3960556.957000017166 60412.065951594 2024-04-12T01:34:58.217701+00:00 19994330.281000021845 28999999.962000008672 27869999.980000019073 3959564.978000044823 60412.065963253 2024-04-12T01:34:59.225077+00:00 19994330.279999971390 29000000.032999988645 27870000.000999998301 3961700.952999948990 60412.065974723 2024-04-12T01:35:00.216084+00:00 19994330.274999979883 29000000.001999970526 27870000.004000011832 3960036.034999967087 60412.065986383 2024-04-12T01:35:01.223459+00:00 19994330.279999971390 28999999.972999989986 27869999.987999990582 3964222.016000031959 60412.065997852 2024-04-12T01:35:02.214466+00:00 19994330.277000069618 29000000.040000021458 27870000.055000010878 3961864.113999962807 60412.066009512 2024-04-12T01:35:03.221841+00:00 19994330.276999950409 29000000.018999990076 27869999.976000010967 3961306.947000027169 60412.066020988 2024-04-12T01:35:04.213344+00:00 19994330.279000040144 28999999.954999979585 27869999.978999968618 3960215.988999962807 60412.066032642 2024-04-12T01:35:05.220224+00:00 19994330.275999899954 29000000.020000040531 27870000.038000021130 3956727.022000073921 60412.066044117 2024-04-12T01:35:06.211727+00:00 19994330.281000021845 29000000.010999981314 27869999.949999991804 3962135.950999975204 60412.066055771 2024-04-12T01:35:07.218606+00:00 19994330.280000090599 28999999.975999951363 27870000.020000010729 3963589.970000029076 60412.066067430 2024-04-12T01:35:08.225982+00:00 19994330.275999899954 29000000.000000000000 27870000.032999988645 3964621.023000001907 60412.066078906 2024-04-12T01:35:09.217485+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3964655.042999982834 60412.066090560 2024-04-12T01:35:10.224364+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3963117.983999968041 60412.066102035 2024-04-12T01:35:11.215867+00:00 19994330.278000000864 29000000.009000059217 27870000.017000019550 3960777.042000054847 60412.066113689 2024-04-12T01:35:12.222746+00:00 19994330.281000021845 28999999.977000001818 27869999.958999991417 3962652.000000000000 60412.066125165 2024-04-12T01:35:13.214249+00:00 19994330.272999998182 29000000.028999920934 27870000.044000029564 3958986.973999977112 60412.066136824 2024-04-12T01:35:14.221624+00:00 19994330.279000040144 28999999.973000049591 27869999.973999980837 3958919.953999996185 60412.066148294 2024-04-12T01:35:15.212632+00:00 19994330.274999979883 29000000.011000040919 27870000.000999990851 3962334.023000001907 60412.066159954 2024-04-12T01:35:16.220007+00:00 19994330.281000021845 29000000.011999960989 27870000.039000030607 3960605.029000043869 60412.066171607 2024-04-12T01:35:17.226886+00:00 19994330.281000021845 28999999.967999938875 27869999.937999960035 3963109.931999921799 60412.066183078 2024-04-12T01:35:18.217893+00:00 19994330.276999950409 29000000.039000030607 27870000.039000030607 3962730.935000061989 60412.066194737 2024-04-12T01:35:19.225268+00:00 19994330.277000069618 28999999.996000051498 27869999.991999980062 3963863.094999908935 60412.066206207 2024-04-12T01:35:20.216276+00:00 19994330.275999899954 28999999.973999980837 27870000.031999949366 3964623.004000068177 60412.066217866 2024-04-12T01:35:21.223651+00:00 19994330.278000000864 29000000.014999989420 27869999.944000009447 3959111.016999959946 60412.066229336 2024-04-12T01:35:22.214658+00:00 19994330.276999998838 29000000.022999998182 27870000.037000060081 3964667.006999969017 60412.066240996 2024-04-12T01:35:23.222033+00:00 19994330.280000001192 28999999.993999961764 27870000.011000040919 3958499.991000055801 60412.066252466 2024-04-12T01:35:24.213040+00:00 19994330.278000000864 28999999.993000030518 27869999.952999949455 3960462.958999990951 60412.066264125 2024-04-12T01:35:25.220416+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3962859.090999960899 60412.066275595 2024-04-12T01:35:26.211423+00:00 19994330.277000010014 28999999.989999998361 27869999.977999929339 3965963.865000010002 60412.066287254 2024-04-12T01:35:27.218798+00:00 19994330.278999999166 29000000.017000000924 27870000.056000109762 3967687.050000071991 60412.066298914 2024-04-12T01:35:28.226173+00:00 19994330.278000000864 28999999.986999999732 27869999.942999958992 3959525.918999909889 60412.066310384 2024-04-12T01:35:29.217181+00:00 19994330.280000001192 28999999.972999989986 27869999.988999959081 3964932.090000032913 60412.066322044 2024-04-12T01:35:30.224556+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3966143.036000012886 60412.066333514 2024-04-12T01:35:31.215563+00:00 19994330.277000010014 29000000.024999979883 27870000.029000040144 3961844.963000059128 60412.066345173 2024-04-12T01:35:32.222938+00:00 19994330.275999989361 29000000.006999999285 27869999.987999919802 3962154.038999915123 60412.066356649 2024-04-12T01:35:33.214441+00:00 19994330.278000000864 28999999.989000018686 27870000.012000080198 3961630.912000060081 60412.066368302 2024-04-12T01:35:34.221321+00:00 19994330.278000030667 28999999.974000010639 27869999.975999951363 3961781.050999999046 60412.066379778 2024-04-12T01:35:35.212824+00:00 19994330.279999971390 29000000.004000011832 27870000.070999979973 3958568.015999913216 60412.066391432 2024-04-12T01:35:36.219703+00:00 19994330.278000000864 29000000.009999990463 27869999.953999999911 3964189.926000117790 60412.066402907 2024-04-12T01:35:37.211205+00:00 19994330.276000019163 29000000.032999988645 27870000.008000001311 3963805.032999991905 60412.066414561 2024-04-12T01:35:38.218084+00:00 19994330.277000010014 28999999.986000001431 27870000.037000000477 3964823.111999989022 60412.066426220 2024-04-12T01:35:39.225460+00:00 19994330.276999950409 28999999.967999991030 27869999.951999999583 3964786.930999993812 60412.066437696 2024-04-12T01:35:40.216964+00:00 19994330.279000040144 29000000.005999978632 27870000.059999998659 3967153.991999983788 60412.066449350 2024-04-12T01:35:41.223843+00:00 19994330.280999958515 28999999.981000009924 27869999.909000009298 3969077.034000039101 60412.066460826 2024-04-12T01:35:42.215346+00:00 19994330.280000030994 28999999.995000001043 27870000.033999979496 3965430.938999890815 60412.066472480 2024-04-12T01:35:43.222225+00:00 19994330.273999989033 29000000.046999990940 27869999.967999991030 3958388.078000069130 60412.066483955 2024-04-12T01:35:44.213728+00:00 19994330.278000000864 28999999.958999991417 27870000.073000010103 3957562.916000009049 60412.066495609 2024-04-12T01:35:45.220608+00:00 19994330.280000030994 29000000.016000028700 27869999.955000009388 3959593.097999929916 60412.066507085 2024-04-12T01:35:46.212111+00:00 19994330.276999950409 29000000.006000038236 27870000.000000000000 3958851.918000102043 60412.066518738 2024-04-12T01:35:47.218990+00:00 19994330.278000000864 29000000.013999938965 27870000.052999969572 3960147.030999898911 60412.066530398 2024-04-12T01:35:48.226365+00:00 19994330.281000081450 29000000.006000038236 27869999.971999999136 3962085.929000020027 60412.066541868 2024-04-12T01:35:49.217372+00:00 19994330.273999929428 28999999.985000010580 27869999.981000009924 3961496.016000031959 60412.066553527 2024-04-12T01:35:50.224748+00:00 19994330.277000069618 29000000.028000000864 27870000.028000000864 3959235.037999988068 60412.066565003 2024-04-12T01:35:51.216251+00:00 19994330.280999898911 28999999.940999981016 27869999.958000000566 3961124.044000030030 60412.066576657 2024-04-12T01:35:52.223130+00:00 19994330.277000069618 29000000.046000000089 27870000.010999981314 3955297.855999947060 60412.066588132 2024-04-12T01:35:53.214633+00:00 19994330.278999920934 28999999.940999981016 27869999.962999999523 3962504.152000070084 60412.066599786 2024-04-12T01:35:54.221512+00:00 19994330.276000019163 29000000.047999981791 27870000.059000018984 3958018.008999944199 60412.066611262 2024-04-12T01:35:55.213016+00:00 19994330.278000000864 29000000.001999970526 27870000.027000069618 3955028.965000032913 60412.066622921 2024-04-12T01:35:56.220391+00:00 19994330.279000040144 28999999.991999980062 27869999.926999930292 3959660.967999935150 60412.066634391 2024-04-12T01:35:57.211398+00:00 19994330.276000019163 28999999.999000068754 27870000.021000031382 3957640.998000026215 60412.066646051 2024-04-12T01:35:58.218773+00:00 19994330.276999950409 29000000.003999948502 27870000.003000020981 3960229.011000037193 60412.066657704 2024-04-12T01:35:59.225652+00:00 19994330.281000021845 29000000.026000019163 27870000.031999949366 3959835.039999961853 60412.066669180 2024-04-12T01:36:00.217156+00:00 19994330.279999971390 28999999.970999959856 27869999.945999979973 3960804.962000011932 60412.066680834 2024-04-12T01:36:01.224035+00:00 19994330.276000019163 28999999.975000020117 27870000.000000000000 3959761.970000029076 60412.066692309 2024-04-12T01:36:02.215538+00:00 19994330.276000019163 28999999.989000078291 27870000.009999990463 3964473.931999921799 60412.066703963 2024-04-12T01:36:03.222417+00:00 19994330.281999949366 29000000.050000000745 27870000.014000058174 3958066.114000082016 60412.066715439 2024-04-12T01:36:04.213920+00:00 19994330.275000099093 29000000.006999999285 27869999.998000029474 3958061.912999988068 60412.066727092 2024-04-12T01:36:05.220800+00:00 19994330.278000000864 28999999.968000009656 27870000.055999990553 3961082.072999954224 60412.066738568 2024-04-12T01:36:06.212303+00:00 19994330.280999898911 29000000.042999979109 27869999.968999978155 3957031.983000040054 60412.066750222 2024-04-12T01:36:07.219182+00:00 19994330.278000000864 28999999.959000021219 27870000.021999958903 3957514.962999939919 60412.066761698 2024-04-12T01:36:08.210684+00:00 19994330.275000099093 28999999.978999998420 27869999.911000009626 3960384.072000027169 60412.066773357 2024-04-12T01:36:09.218061+00:00 19994330.278000000864 29000000.004999998957 27870000.054000020027 3958040.934000014793 60412.066785011 2024-04-12T01:36:10.224940+00:00 19994330.276999950409 29000000.030000001192 27869999.963000059128 3957060.001000047196 60412.066796487 2024-04-12T01:36:11.216443+00:00 19994330.281000021845 28999999.999000009149 27870000.040999889374 3955436.969999908935 60412.066808140 2024-04-12T01:36:12.223322+00:00 19994330.276999950409 28999999.991999980062 27869999.989000078291 3958994.026000022888 60412.066819616 2024-04-12T01:36:13.214825+00:00 19994330.279000040144 29000000.000999990851 27870000.018999930471 3959442.059000014793 60412.066831275 2024-04-12T01:36:14.222199+00:00 19994330.276999950409 28999999.991000000387 27869999.944000009447 3963053.930999993812 60412.066842746 2024-04-12T01:36:15.213207+00:00 19994330.278999999166 28999999.994000021368 27870000.039000030607 3953985.991999983788 60412.066854405 2024-04-12T01:36:16.220583+00:00 19994330.272999998182 29000000.041000008583 27870000.006000000983 3959750.027000070084 60412.066865881 2024-04-12T01:36:17.212086+00:00 19994330.282000001520 28999999.955999970436 27869999.982999999076 3956032.100000023842 60412.066877534 2024-04-12T01:36:18.218965+00:00 19994330.276999998838 29000000.037000000477 27870000.039000000805 3960399.041999999899 60412.066889194 2024-04-12T01:36:19.226339+00:00 19994330.276999998838 28999999.997000038624 27869999.990000009537 3957635.869000000879 60412.066900664 2024-04-12T01:36:20.217347+00:00 19994330.280000001192 28999999.971999939531 27869999.959999978542 3959414.129999998957 60412.066912318 2024-04-12T01:36:21.224227+00:00 19994330.275000009686 29000000.001000050455 27870000.032000008970 3963560.966000001878 60412.066923793 2024-04-12T01:36:22.215729+00:00 19994330.280000001192 29000000.046999931335 27869999.994000021368 3956947.904999997001 60412.066935453 2024-04-12T01:36:23.223105+00:00 19994330.278000000864 28999999.943000078201 27869999.922999981791 3958203.061000001151 60412.066946923 2024-04-12T01:36:24.214112+00:00 19994330.278999980539 29000000.004999998957 27870000.083999991417 3960154.982000000775 60412.066958582 2024-04-12T01:36:25.221487+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3959227.924000001978 60412.066970052 2024-04-12T01:36:26.212494+00:00 19994330.278000030667 29000000.029999971390 27870000.022000011057 3961201.069999999832 60412.066981711 2024-04-12T01:36:27.219870+00:00 19994330.275999989361 28999999.988999959081 27869999.998000029474 3961192.969999998808 60412.066993187 2024-04-12T01:36:28.211373+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3960206.947999998927 60412.067004841 2024-04-12T01:36:29.218252+00:00 19994330.282000008970 28999999.988000039011 27869999.997999969870 3962254.083999998868 60412.067016500 2024-04-12T01:36:30.225627+00:00 19994330.275999959558 29000000.013999938965 27869999.977999988943 3956581.028999999166 60412.067027970 2024-04-12T01:36:31.216635+00:00 19994330.278000060469 29000000.004999998957 27869999.986000001431 3958068.930000000168 60412.067039630 2024-04-12T01:36:32.224010+00:00 19994330.278000000864 29000000.034000039101 27870000.055000010878 3960812.032999999821 60412.067051100 2024-04-12T01:36:33.215017+00:00 19994330.276999950409 28999999.950999978930 27869999.902000010014 3961309.990000002086 60412.067062759 2024-04-12T01:36:34.222392+00:00 19994330.276000019163 28999999.993000030518 27870000.033000048250 3961587.001999997068 60412.067074229 2024-04-12T01:36:35.213400+00:00 19994330.281000021845 29000000.008999940008 27870000.044999960810 3959170.929000005126 60412.067085889 2024-04-12T01:36:36.220775+00:00 19994330.279999971390 29000000.047000050545 27870000.011999960989 3956380.015000001062 60412.067097364 2024-04-12T01:36:37.212278+00:00 19994330.273999989033 28999999.998999949545 27869999.994000080973 3963447.136999994982 60412.067109018 2024-04-12T01:36:38.219157+00:00 19994330.279000040144 28999999.971000079066 27870000.009999990463 3960604.966000006068 60412.067120494 2024-04-12T01:36:39.210660+00:00 19994330.274999979883 29000000.008999940008 27870000.008000019938 3959848.921999990940 60412.067132147 2024-04-12T01:36:40.217539+00:00 19994330.282000008970 28999999.984999999404 27869999.973999980837 3959273.094000012148 60412.067143807 2024-04-12T01:36:41.224914+00:00 19994330.274999979883 28999999.999000009149 27870000.019999980927 3961536.079999998212 60412.067155277 2024-04-12T01:36:42.215922+00:00 19994330.281000021845 29000000.030000001192 27869999.990999940783 3963948.861000000965 60412.067166937 2024-04-12T01:36:43.223297+00:00 19994330.276000019163 28999999.997999981046 27869999.970000028610 3961900.983999996912 60412.067178412 2024-04-12T01:36:44.214800+00:00 19994330.278999920934 28999999.922000020742 27869999.990000009537 3962756.067000002135 60412.067190066 2024-04-12T01:36:45.221679+00:00 19994330.278000000864 29000000.035000000149 27870000.022000070661 3962861.913000002969 60412.067201542 2024-04-12T01:36:46.213183+00:00 19994330.278000120074 29000000.018000010401 27869999.996999979019 3960368.029999985825 60412.067213195 2024-04-12T01:36:47.220062+00:00 19994330.280999898911 29000000.002999991179 27869999.990999940783 3961662.012000008952 60412.067224671 2024-04-12T01:36:48.211565+00:00 19994330.275000099093 28999999.986999988556 27869999.977000001818 3961849.993000001181 60412.067236330 2024-04-12T01:36:49.218940+00:00 19994330.278999920934 29000000.027000010014 27870000.073000069708 3957292.041999996174 60412.067247801 2024-04-12T01:36:50.209947+00:00 19994330.274000048637 28999999.962000008672 27869999.962999939919 3960749.961999997031 60412.067259460 2024-04-12T01:36:51.217322+00:00 19994330.281000021845 29000000.018000010401 27870000.042999979109 3959378.909000008833 60412.067271113 2024-04-12T01:36:52.224202+00:00 19994330.275999899954 29000000.025999959558 27869999.970000028610 3958237.125000000000 60412.067282589 2024-04-12T01:36:53.215705+00:00 19994330.280000090599 29000000.018000010401 27870000.028000000864 3960054.046999990940 60412.067294243 2024-04-12T01:36:54.222584+00:00 19994330.278999920934 28999999.961000028998 27869999.945000000298 3963340.916999996174 60412.067305719 2024-04-12T01:36:55.214087+00:00 19994330.275000099093 28999999.987999979407 27869999.993999999017 3962445.025999993086 60412.067317372 2024-04-12T01:36:56.220966+00:00 19994330.278000000864 29000000.021000031382 27870000.029000010341 3964897.054000020027 60412.067328848 2024-04-12T01:36:57.212470+00:00 19994330.278999920934 28999999.996999979019 27869999.980999991298 3962291.858999996912 60412.067340508 2024-04-12T01:36:58.219845+00:00 19994330.281000021845 28999999.980999950320 27869999.951999988407 3961569.081999986898 60412.067351977 2024-04-12T01:36:59.210852+00:00 19994330.276000019163 29000000.026000019163 27870000.049000021070 3962668.004999995232 60412.067363637 2024-04-12T01:37:00.218227+00:00 19994330.278999920934 28999999.996000051498 27870000.072999980301 3966978.987000017893 60412.067375291 2024-04-12T01:37:01.225107+00:00 19994330.277000069618 28999999.978999968618 27869999.937999989837 3962415.997000008821 60412.067386766 2024-04-12T01:37:02.216610+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3956336.998999983072 60412.067398420 2024-04-12T01:37:03.223489+00:00 19994330.276000019163 29000000.037999991328 27870000.035999979824 3963878.958000003826 60412.067409896 2024-04-12T01:37:04.214992+00:00 19994330.281000021845 28999999.975000020117 27870000.004999998957 3962155.066000015009 60412.067421555 2024-04-12T01:37:05.222367+00:00 19994330.278000000864 29000000.021999958903 27869999.986999988556 3962241.047999978065 60412.067433025 2024-04-12T01:37:06.213375+00:00 19994330.275999899954 28999999.992000099272 27869999.970000028610 3956687.803000003099 60412.067444684 2024-04-12T01:37:07.220750+00:00 19994330.280000090599 28999999.991999980062 27869999.986999988556 3963049.096000016201 60412.067456160 2024-04-12T01:37:08.212253+00:00 19994330.275999899954 29000000.037999991328 27870000.078000009060 3965829.032999991905 60412.067467814 2024-04-12T01:37:09.219132+00:00 19994330.276999998838 28999999.949000000954 27869999.894999980927 3964950.951999992132 60412.067479290 2024-04-12T01:37:10.210635+00:00 19994330.280999999493 29000000.010999921709 27870000.039000030607 3962114.955999999773 60412.067490944 2024-04-12T01:37:11.217515+00:00 19994330.276000000536 29000000.006000038236 27870000.040999948978 3964982.053999990225 60412.067502603 2024-04-12T01:37:12.224890+00:00 19994330.278999999166 28999999.960000038147 27869999.937000039965 3962320.955000013113 60412.067514079 2024-04-12T01:37:13.216392+00:00 19994330.278999999166 29000000.031999949366 27870000.003999948502 3961555.066000015009 60412.067525732 2024-04-12T01:37:14.223272+00:00 19994330.278000000864 28999999.995000001043 27870000.032000061125 3961009.056999980938 60412.067537208 2024-04-12T01:37:15.214775+00:00 19994330.278000000864 29000000.029000040144 27870000.026000019163 3960124.983999996912 60412.067548862 2024-04-12T01:37:16.221655+00:00 19994330.277000010014 29000000.046000000089 27870000.039999961853 3959825.955999999773 60412.067560337 2024-04-12T01:37:17.213157+00:00 19994330.278000000864 28999999.971999999136 27869999.998999949545 3955456.003000020981 60412.067571991 2024-04-12T01:37:18.220037+00:00 19994330.279000010341 28999999.951999999583 27869999.933000091463 3964767.986999989022 60412.067583467 2024-04-12T01:37:19.211540+00:00 19994330.276999980211 29000000.039000000805 27870000.014999989420 3962094.009000002872 60412.067595126 2024-04-12T01:37:20.218915+00:00 19994330.275999989361 28999999.991999998689 27870000.049000021070 3966208.122999995947 60412.067606596 2024-04-12T01:37:21.209922+00:00 19994330.276000019163 28999999.982999980450 27869999.952999949455 3966465.962000011932 60412.067618256 2024-04-12T01:37:22.217298+00:00 19994330.281000021845 29000000.037000000477 27870000.065999981016 3963116.906999974977 60412.067629910 2024-04-12T01:37:23.224177+00:00 19994330.279999971390 28999999.960000008345 27869999.871999979019 3960096.993000001181 60412.067641385 2024-04-12T01:37:24.215680+00:00 19994330.276000019163 29000000.015000019222 27870000.075999978930 3958483.993000001181 60412.067653045 2024-04-12T01:37:25.223055+00:00 19994330.278999980539 28999999.990000009537 27869999.984000090510 3961287.961999983061 60412.067664515 2024-04-12T01:37:26.214062+00:00 19994330.277000010014 29000000.012999951839 27869999.988999959081 3960779.095000029076 60412.067676174 2024-04-12T01:37:27.221438+00:00 19994330.277000010014 28999999.998000029474 27870000.044999960810 3959006.961000024807 60412.067687644 2024-04-12T01:37:28.212445+00:00 19994330.278000000864 29000000.007000029087 27869999.961000081152 3964361.027999997139 60412.067699303 2024-04-12T01:37:29.219820+00:00 19994330.279999971390 29000000.011999960989 27870000.064999941736 3962181.046999990940 60412.067710779 2024-04-12T01:37:30.211323+00:00 19994330.278999980539 28999999.986000001431 27869999.973999980837 3962247.956999958027 60412.067722433 2024-04-12T01:37:31.218204+00:00 19994330.276000019163 28999999.986999988556 27869999.973000049591 3957062.912000000011 60412.067733909 2024-04-12T01:37:32.209705+00:00 19994330.278999980539 29000000.012000020593 27870000.031000021845 3961575.089000045788 60412.067745562 2024-04-12T01:37:33.216585+00:00 19994330.278000000864 28999999.971000019461 27869999.945000000298 3960706.024999976158 60412.067757222 2024-04-12T01:37:34.223960+00:00 19994330.277000010014 29000000.041999939829 27870000.052000001073 3963374.931999980938 60412.067768692 2024-04-12T01:37:35.214967+00:00 19994330.278000000864 28999999.970000028610 27869999.932000000030 3961148.063000022899 60412.067780351 2024-04-12T01:37:36.222342+00:00 19994330.279999971390 29000000.016000028700 27870000.076000008732 3958384.940999985207 60412.067791827 2024-04-12T01:37:37.213846+00:00 19994330.277000069618 28999999.983999971300 27869999.950999990106 3958361.021000028122 60412.067803481 2024-04-12T01:37:38.220725+00:00 19994330.278999920934 28999999.996000051498 27869999.989000018686 3960848.983999968041 60412.067814956 2024-04-12T01:37:39.212228+00:00 19994330.276000019163 29000000.011999960989 27870000.037000000477 3961888.976000010967 60412.067826610 2024-04-12T01:37:40.219107+00:00 19994330.277000069618 29000000.009999990463 27869999.974999990314 3959621.134999989998 60412.067838086 2024-04-12T01:37:41.210611+00:00 19994330.280999898911 29000000.037999991328 27870000.017999980599 3964349.919000030030 60412.067849745 2024-04-12T01:37:42.217986+00:00 19994330.278000000864 28999999.937000039965 27869999.986999988556 3963142.957000017166 60412.067861215 2024-04-12T01:37:43.208993+00:00 19994330.278000000864 29000000.031999949366 27869999.987000048161 3955917.115999997128 60412.067872874 2024-04-12T01:37:44.216368+00:00 19994330.277000069618 28999999.993000030518 27870000.043999969959 3962546.882999957073 60412.067884528 2024-04-12T01:37:45.223247+00:00 19994330.279000040144 28999999.960000038147 27869999.957000020891 3960472.998000026215 60412.067896004 2024-04-12T01:37:46.214750+00:00 19994330.274999979883 29000000.036000009626 27870000.052999969572 3956889.018999993801 60412.067907657 2024-04-12T01:37:47.221630+00:00 19994330.279999971390 28999999.997999910265 27870000.000000000000 3958141.939000010025 60412.067919133 2024-04-12T01:37:48.213132+00:00 19994330.279000040144 28999999.955000039190 27869999.942000031471 3960916.084999979008 60412.067930787 2024-04-12T01:37:49.220012+00:00 19994330.276999950409 29000000.029000040144 27869999.997999969870 3964246.986999989022 60412.067942263 2024-04-12T01:37:50.211515+00:00 19994330.276999950409 29000000.024999979883 27870000.073000010103 3962990.970000029076 60412.067953922 2024-04-12T01:37:51.218890+00:00 19994330.277000069618 28999999.957999940962 27869999.931000050157 3964021.092000008095 60412.067965392 2024-04-12T01:37:52.209897+00:00 19994330.278000000864 29000000.028000000864 27870000.021999958903 3963480.941999971867 60412.067977052 2024-04-12T01:37:53.217272+00:00 19994330.276999950409 28999999.995000001043 27869999.971999999136 3959558.906000018120 60412.067988711 2024-04-12T01:37:54.224648+00:00 19994330.284000039101 28999999.975999999791 27869999.975000020117 3963464.971000016201 60412.068000181 2024-04-12T01:37:55.215655+00:00 19994330.274000048637 29000000.021000001580 27870000.013999938965 3960321.227999985218 60412.068011841 2024-04-12T01:37:56.223030+00:00 19994330.278000000864 29000000.010000009090 27870000.040000081062 3958884.949000000954 60412.068023311 2024-04-12T01:37:57.214037+00:00 19994330.274999979883 28999999.980999991298 27869999.983999971300 3959437.921999990940 60412.068034970 2024-04-12T01:37:58.221413+00:00 19994330.279999971390 29000000.006999999285 27869999.985999941826 3959426.976999998093 60412.068046440 2024-04-12T01:37:59.212420+00:00 19994330.281999949366 29000000.004000011832 27870000.017000079155 3956446.133000016212 60412.068058100 2024-04-12T01:38:00.219795+00:00 19994330.275000099093 29000000.014999989420 27869999.998999949545 3961890.926999986172 60412.068069569 2024-04-12T01:38:01.210801+00:00 19994330.278000000864 28999999.985000010580 27870000.021000031382 3958975.990999997128 60412.068081229 2024-04-12T01:38:02.218177+00:00 19994330.278999920934 29000000.002000000328 27869999.981999989599 3960141.000999987125 60412.068092705 2024-04-12T01:38:03.209680+00:00 19994330.276999998838 29000000.024999979883 27870000.031999949366 3956152.032999991905 60412.068104358 2024-04-12T01:38:04.216560+00:00 19994330.276000000536 28999999.960000038147 27869999.978000041097 3955594.920000017155 60412.068116018 2024-04-12T01:38:05.223935+00:00 19994330.278000000864 29000000.041999999434 27870000.057000041008 3959893.046999990940 60412.068127488 2024-04-12T01:38:06.214942+00:00 19994330.282999988645 28999999.991000000387 27869999.950999978930 3961110.077000021935 60412.068139147 2024-04-12T01:38:07.222317+00:00 19994330.275000009686 28999999.960999969393 27869999.978999968618 3964269.005999981891 60412.068150617 2024-04-12T01:38:08.213324+00:00 19994330.278000000864 29000000.022999998182 27869999.975999951363 3959741.962999999989 60412.068162276 2024-04-12T01:38:09.220700+00:00 19994330.279999990016 29000000.002000030130 27870000.069000009447 3959964.828999996185 60412.068173752 2024-04-12T01:38:10.212203+00:00 19994330.276000019163 29000000.016999959946 27869999.953999999911 3958226.104000031948 60412.068185412 2024-04-12T01:38:11.219578+00:00 19994330.276999980211 28999999.962999999523 27869999.951999999583 3958426.042999982834 60412.068196882 2024-04-12T01:38:12.210585+00:00 19994330.279000010341 29000000.014000058174 27870000.087000001222 3960299.976000010967 60412.068208535 2024-04-12T01:38:13.217465+00:00 19994330.280000001192 28999999.993999961764 27869999.971999999136 3956623.972000002861 60412.068220011 2024-04-12T01:38:14.208968+00:00 19994330.275999989361 29000000.032999988645 27870000.008000001311 3953838.011999965180 60412.068231671 2024-04-12T01:38:15.216343+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3961376.099000037182 60412.068243324 2024-04-12T01:38:16.223222+00:00 19994330.278000000864 28999999.973999980837 27869999.962999999523 3957545.884999989998 60412.068254800 2024-04-12T01:38:17.214726+00:00 19994330.281000021845 29000000.009000059217 27870000.027000010014 3959355.029999970924 60412.068266454 2024-04-12T01:38:18.221604+00:00 19994330.275999959558 29000000.041000008583 27870000.037000000477 3958146.878000020981 60412.068277929 2024-04-12T01:38:19.213108+00:00 19994330.279000040144 28999999.962000008672 27869999.953000009060 3958516.018000007141 60412.068289589 2024-04-12T01:38:20.220483+00:00 19994330.273999989033 29000000.018999930471 27870000.045000020415 3956956.052999972831 60412.068301059 2024-04-12T01:38:21.211489+00:00 19994330.279999971390 28999999.977000001818 27869999.920999940485 3960252.129000008106 60412.068312719 2024-04-12T01:38:22.218865+00:00 19994330.277000010014 28999999.986999988556 27870000.042000059038 3962613.850000023842 60412.068324188 2024-04-12T01:38:23.209873+00:00 19994330.280000030994 28999999.998000029474 27869999.986999988556 3956469.025999962818 60412.068335848 2024-04-12T01:38:24.217248+00:00 19994330.280999958515 28999999.991000059992 27869999.987999979407 3958555.011000037193 60412.068347318 2024-04-12T01:38:25.208255+00:00 19994330.275000039488 29000000.014999989420 27870000.059999998659 3957492.055000007153 60412.068358977 2024-04-12T01:38:26.215630+00:00 19994330.277000010014 29000000.006999969482 27870000.003000020981 3954947.881999969017 60412.068370637 2024-04-12T01:38:27.223005+00:00 19994330.275999959558 29000000.016999959946 27869999.977999988943 3954275.187000035774 60412.068382107 2024-04-12T01:38:28.214013+00:00 19994330.281000021845 28999999.974000100046 27869999.967999991030 3957826.833000003826 60412.068393766 2024-04-12T01:38:29.221387+00:00 19994330.278000000864 29000000.001999970526 27870000.030000030994 3954677.043999969959 60412.068405236 2024-04-12T01:38:30.212395+00:00 19994330.281000021845 29000000.021999958903 27869999.999000009149 3958725.046999990940 60412.068416895 2024-04-12T01:38:31.219769+00:00 19994330.274999979883 28999999.978000000119 27869999.990999940783 3957218.859000027180 60412.068428366 2024-04-12T01:38:32.210777+00:00 19994330.276999950409 29000000.002000000328 27870000.021000031382 3961461.027999997139 60412.068440025 2024-04-12T01:38:33.218152+00:00 19994330.278000000864 29000000.017999991775 27869999.962000008672 3964449.069000006188 60412.068451500 2024-04-12T01:38:34.209656+00:00 19994330.280000090599 28999999.993000000715 27870000.026000019163 3960137.069000006188 60412.068463154 2024-04-12T01:38:35.216535+00:00 19994330.278000000864 29000000.018999990076 27870000.013000011444 3960225.957000017166 60412.068474814 2024-04-12T01:38:36.223910+00:00 19994330.276999950409 28999999.974000010639 27869999.928999900818 3963250.998999952804 60412.068486284 2024-04-12T01:38:37.214917+00:00 19994330.279000040144 29000000.018999990076 27870000.083000060171 3965991.062000035774 60412.068497943 2024-04-12T01:38:38.222293+00:00 19994330.274999979883 28999999.978000018746 27869999.945999979973 3960395.975000023842 60412.068509419 2024-04-12T01:38:39.213796+00:00 19994330.281000021845 29000000.021000001580 27869999.996999979019 3959026.907999991905 60412.068521073 2024-04-12T01:38:40.220675+00:00 19994330.274999979883 28999999.992999970913 27870000.014999989420 3961476.059999942780 60412.068532548 2024-04-12T01:38:41.212178+00:00 19994330.281000021845 28999999.987000048161 27869999.986999988556 3962614.016000031959 60412.068544202 2024-04-12T01:38:42.219057+00:00 19994330.279000040144 29000000.013999998569 27870000.068000078201 3962370.980000019073 60412.068555678 2024-04-12T01:38:43.210560+00:00 19994330.274999979883 29000000.032999988645 27870000.000999931246 3963293.975999950897 60412.068567331 2024-04-12T01:38:44.217440+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3956341.085000038147 60412.068578807 2024-04-12T01:38:45.208943+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3956761.901000022888 60412.068590467 2024-04-12T01:38:46.216318+00:00 19994330.277000069618 28999999.996999979019 27870000.006999969482 3960721.049999951851 60412.068602121 2024-04-12T01:38:47.223197+00:00 19994330.279999971390 28999999.948000010103 27869999.939000010490 3957357.001999973785 60412.068613590 2024-04-12T01:38:48.214204+00:00 19994330.278999920934 29000000.061999980360 27870000.039000030607 3955868.976999998093 60412.068625250 2024-04-12T01:38:49.221580+00:00 19994330.278000000864 29000000.009000059217 27869999.971999999136 3961046.091000080109 60412.068636720 2024-04-12T01:38:50.212587+00:00 19994330.277000069618 29000000.005999919027 27870000.079999998212 3962689.952999948990 60412.068648379 2024-04-12T01:38:51.219962+00:00 19994330.278000000864 28999999.968000050634 27869999.936000000685 3960304.942000031006 60412.068659849 2024-04-12T01:38:52.210969+00:00 19994330.278000000864 28999999.981999989599 27869999.949999999255 3961814.059999942780 60412.068671509 2024-04-12T01:38:53.218344+00:00 19994330.276999950409 28999999.965000029653 27870000.015999998897 3960710.968999981880 60412.068682979 2024-04-12T01:38:54.209352+00:00 19994330.277000069618 29000000.049999948591 27870000.061000000685 3958846.947000027169 60412.068694638 2024-04-12T01:38:55.216727+00:00 19994330.278999920934 29000000.039999961853 27870000.018000010401 3962188.075999975204 60412.068706108 2024-04-12T01:38:56.207734+00:00 19994330.278000000864 28999999.943000078201 27869999.947999980301 3960499.945000051986 60412.068717767 2024-04-12T01:38:57.215109+00:00 19994330.278000000864 29000000.028000000864 27869999.994000021368 3961556.977999926079 60412.068729427 2024-04-12T01:38:58.222485+00:00 19994330.276999998838 28999999.983999971300 27870000.016999959946 3962025.996000051033 60412.068740897 2024-04-12T01:38:59.213492+00:00 19994330.280000001192 28999999.995999928564 27870000.022999998182 3961448.006999969017 60412.068752556 2024-04-12T01:39:00.220867+00:00 19994330.278999999166 29000000.033000111580 27869999.991000000387 3961052.121999979019 60412.068764026 2024-04-12T01:39:01.211874+00:00 19994330.276999998838 28999999.991999980062 27870000.000000000000 3962408.880000113975 60412.068775686 2024-04-12T01:39:02.219249+00:00 19994330.278000008315 28999999.985999941826 27869999.984000030905 3961559.049999951851 60412.068787156 2024-04-12T01:39:03.210256+00:00 19994330.275999989361 28999999.995000001043 27869999.948000010103 3964179.009999989998 60412.068798815 2024-04-12T01:39:04.217631+00:00 19994330.278999980539 28999999.993000030518 27870000.023999989033 3955689.929999948014 60412.068810285 2024-04-12T01:39:05.208639+00:00 19994330.277000010014 29000000.016999959946 27870000.028000000864 3957861.038000106812 60412.068821945 2024-04-12T01:39:06.216014+00:00 19994330.281000021845 29000000.013000011444 27870000.013999998569 3958896.019999980927 60412.068833604 2024-04-12T01:39:07.223389+00:00 19994330.278000000864 28999999.957000020891 27869999.993000030518 3961064.972000002861 60412.068845074 2024-04-12T01:39:08.214396+00:00 19994330.276999980211 29000000.019999999553 27869999.994999948889 3958735.997999907006 60412.068856733 2024-04-12T01:39:09.221772+00:00 19994330.275000009686 29000000.004999998957 27870000.008000019938 3960329.055000067223 60412.068868204 2024-04-12T01:39:10.212779+00:00 19994330.281000021845 29000000.021000001580 27869999.932999968529 3954129.937999964226 60412.068879863 2024-04-12T01:39:11.220154+00:00 19994330.279999971390 28999999.982999999076 27870000.052000049502 3960443.039000033867 60412.068891339 2024-04-12T01:39:12.211657+00:00 19994330.276000019163 29000000.012000020593 27869999.996999979019 3958835.021999955177 60412.068902992 2024-04-12T01:39:13.218536+00:00 19994330.278000000864 28999999.977999988943 27869999.996000051498 3959170.938000082970 60412.068914468 2024-04-12T01:39:14.210040+00:00 19994330.278000000864 29000000.023999989033 27870000.013000011444 3962873.087999939919 60412.068926122 2024-04-12T01:39:15.216919+00:00 19994330.279999971390 28999999.971999999136 27869999.995000001043 3957076.968000053894 60412.068937597 2024-04-12T01:39:16.208422+00:00 19994330.276000019163 28999999.986999988556 27869999.984999898821 3958693.029999970924 60412.068949251 2024-04-12T01:39:17.215301+00:00 19994330.276000019163 29000000.029000040144 27869999.989000078291 3966415.947000027169 60412.068960911 2024-04-12T01:39:18.222676+00:00 19994330.282000008970 29000000.007999960333 27870000.003999948502 3958952.995000004768 60412.068972381 2024-04-12T01:39:19.213683+00:00 19994330.274999979883 29000000.010000050068 27870000.047999981791 3957516.079999924172 60412.068984040 2024-04-12T01:39:20.221059+00:00 19994330.278000000864 28999999.957999940962 27869999.986999988556 3958996.896000028122 60412.068995510 2024-04-12T01:39:21.212066+00:00 19994330.277000010014 29000000.028000000864 27870000.002000089735 3959133.947999954224 60412.069007169 2024-04-12T01:39:22.219441+00:00 19994330.277999941260 28999999.949000000954 27869999.991999980062 3957174.078999996185 60412.069018645 2024-04-12T01:39:23.210944+00:00 19994330.279000040144 29000000.041000008583 27869999.985000010580 3959302.105000019073 60412.069030299 2024-04-12T01:39:24.217823+00:00 19994330.281000021845 29000000.017000019550 27870000.018000010401 3956025.911000012886 60412.069041775 2024-04-12T01:39:25.209327+00:00 19994330.278000000864 28999999.982000049204 27869999.982999920845 3957581.001000047196 60412.069053428 2024-04-12T01:39:26.216206+00:00 19994330.274000048637 29000000.022999998182 27870000.032999988645 3963797.001999973785 60412.069064904 2024-04-12T01:39:27.207709+00:00 19994330.276999950409 29000000.022999998182 27869999.986999988556 3963221.929000020027 60412.069076558 2024-04-12T01:39:28.214588+00:00 19994330.281999949366 28999999.952999949455 27869999.973999999464 3957919.064999938011 60412.069088217 2024-04-12T01:39:29.221963+00:00 19994330.278000000864 29000000.011999960989 27869999.991000000387 3963441.973000050057 60412.069099687 2024-04-12T01:39:30.212971+00:00 19994330.276000019163 29000000.024999979883 27870000.034000001848 3954549.957000017166 60412.069111347 2024-04-12T01:39:31.220346+00:00 19994330.278000000864 28999999.950000051409 27869999.964000001550 3961256.144999980927 60412.069122822 2024-04-12T01:39:32.211849+00:00 19994330.278000000864 29000000.024000048637 27870000.039999991655 3958229.983999968041 60412.069134476 2024-04-12T01:39:33.218728+00:00 19994330.278000000864 29000000.005999919027 27869999.984000001103 3956566.988000034820 60412.069145952 2024-04-12T01:39:34.210231+00:00 19994330.278000000864 28999999.995000001043 27870000.012000020593 3960125.898000001907 60412.069157606 2024-04-12T01:39:35.217111+00:00 19994330.279000040144 28999999.980000019073 27869999.993999991566 3956192.077000021935 60412.069169081 2024-04-12T01:39:36.208614+00:00 19994330.278000000864 29000000.006999969482 27869999.997000008821 3957401.896000028122 60412.069180741 2024-04-12T01:39:37.215989+00:00 19994330.279999971390 29000000.009000059217 27870000.009999990463 3964917.105999947060 60412.069192394 2024-04-12T01:39:38.222868+00:00 19994330.277000069618 28999999.991999980062 27869999.964999970049 3956584.914999961853 60412.069203870 2024-04-12T01:39:39.214371+00:00 19994330.276999950409 28999999.967999938875 27870000.029000040144 3962440.970000029076 60412.069215524 2024-04-12T01:39:40.221250+00:00 19994330.276000019163 29000000.031000021845 27870000.021999958903 3957985.054999948014 60412.069226999 2024-04-12T01:39:41.212754+00:00 19994330.278000000864 29000000.011000040919 27870000.032000008970 3962139.979000092018 60412.069238653 2024-04-12T01:39:42.219633+00:00 19994330.279000040144 28999999.995000001043 27869999.943000018597 3964026.036999940872 60412.069250129 2024-04-12T01:39:43.211136+00:00 19994330.279999971390 29000000.016999959946 27870000.042999979109 3957430.022000073921 60412.069261788 2024-04-12T01:39:44.218511+00:00 19994330.276999950409 28999999.989000078291 27869999.944999989122 3961110.921999930870 60412.069273259 2024-04-12T01:39:45.209519+00:00 19994330.276000019163 28999999.958999998868 27870000.026000019163 3960111.075999975204 60412.069284918 2024-04-12T01:39:46.216894+00:00 19994330.278000000864 28999999.999000009149 27869999.995999988168 3958418.963000059128 60412.069296388 2024-04-12T01:39:47.207901+00:00 19994330.279999971390 29000000.024999991059 27869999.955000039190 3955239.972000002861 60412.069308047 2024-04-12T01:39:48.215275+00:00 19994330.278000000864 29000000.006999999285 27870000.049999948591 3961143.143999934196 60412.069319701 2024-04-12T01:39:49.222155+00:00 19994330.277000069618 28999999.987000018358 27869999.960000038147 3966638.828999996185 60412.069331177 2024-04-12T01:39:50.213658+00:00 19994330.280000001192 28999999.998999979347 27870000.026000019163 3960981.071000099182 60412.069342830 2024-04-12T01:39:51.220538+00:00 19994330.278000000864 28999999.992000009865 27869999.990000009537 3957779.963999987114 60412.069354306 2024-04-12T01:39:52.212041+00:00 19994330.276000000536 29000000.035000000149 27870000.007999900728 3964337.980000019073 60412.069365960 2024-04-12T01:39:53.218920+00:00 19994330.276999998838 28999999.996999979019 27870000.003000020981 3964316.995999931823 60412.069377435 2024-04-12T01:39:54.210423+00:00 19994330.280000001192 28999999.994000021368 27869999.996000051498 3960616.118999958038 60412.069389089 2024-04-12T01:39:55.217302+00:00 19994330.278999999166 28999999.994000021368 27869999.975000020117 3962126.975000023842 60412.069400565 2024-04-12T01:39:56.208806+00:00 19994330.279000010341 29000000.029999971390 27870000.014999989420 3965203.037000060081 60412.069412224 2024-04-12T01:39:57.216181+00:00 19994330.271999981254 28999999.986000001431 27870000.018999930471 3961958.866999983788 60412.069423694 2024-04-12T01:39:58.207188+00:00 19994330.282000008970 28999999.966000020504 27869999.999000068754 3957288.105999947060 60412.069435354 2024-04-12T01:39:59.214563+00:00 19994330.277000010014 29000000.015999969095 27869999.997999910265 3960561.972000002861 60412.069447007 2024-04-12T01:40:00.221443+00:00 19994330.278000000864 28999999.983000040054 27869999.986000061035 3960823.963999987114 60412.069458483 2024-04-12T01:40:01.212946+00:00 19994330.282000008970 29000000.028999980539 27869999.965000029653 3959878.909000039101 60412.069470137 2024-04-12T01:40:02.219825+00:00 19994330.274999979883 29000000.009999930859 27870000.046000000089 3959803.167999982834 60412.069481613 2024-04-12T01:40:03.211328+00:00 19994330.275000039488 28999999.969000101089 27870000.001999970526 3956145.886000037193 60412.069493272 2024-04-12T01:40:04.218703+00:00 19994330.278999980539 29000000.015999909490 27869999.998000029474 3960736.169999957085 60412.069504742 2024-04-12T01:40:05.209710+00:00 19994330.279999971390 28999999.996000051498 27869999.993999961764 3955226.860000013839 60412.069516402 2024-04-12T01:40:06.217086+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3961767.021000028122 60412.069527877 2024-04-12T01:40:07.208588+00:00 19994330.278000000864 29000000.007000088692 27869999.995999999344 3958417.983000040054 60412.069539531 2024-04-12T01:40:08.215468+00:00 19994330.277000010014 28999999.975999951363 27870000.000000000000 3958041.995999931823 60412.069551007 2024-04-12T01:40:09.206971+00:00 19994330.277000010014 29000000.029000040144 27870000.003000009805 3964584.047999978065 60412.069562661 2024-04-12T01:40:10.213850+00:00 19994330.277000010014 29000000.005999919027 27870000.009999990463 3957560.027000070084 60412.069574320 2024-04-12T01:40:11.221226+00:00 19994330.278000000864 28999999.950999978930 27869999.990000009537 3964087.013999938965 60412.069585790 2024-04-12T01:40:12.212233+00:00 19994330.281000021845 29000000.035000089556 27870000.014999989420 3965932.930000067223 60412.069597449 2024-04-12T01:40:13.219608+00:00 19994330.278999980539 29000000.016999959946 27869999.995000001043 3960266.995000004768 60412.069608919 2024-04-12T01:40:14.210615+00:00 19994330.277000010014 28999999.993000030518 27869999.940000001341 3960768.054000020027 60412.069620579 2024-04-12T01:40:15.217991+00:00 19994330.275999959558 28999999.962999939919 27870000.036000009626 3963804.013999938965 60412.069632054 2024-04-12T01:40:16.209494+00:00 19994330.278999980539 29000000.025000099093 27870000.008999999613 3960879.006999969017 60412.069643708 2024-04-12T01:40:17.216373+00:00 19994330.278000000864 29000000.004999998957 27870000.025999959558 3965316.853000044823 60412.069655184 2024-04-12T01:40:18.207876+00:00 19994330.279000040144 28999999.958999991417 27869999.967000011355 3966594.141999959946 60412.069666843 2024-04-12T01:40:19.215251+00:00 19994330.278000000864 29000000.041000008583 27869999.989000018686 3962613.942000031006 60412.069678497 2024-04-12T01:40:20.222130+00:00 19994330.276000019163 28999999.998999949545 27870000.008000019938 3957904.055999993812 60412.069689972 2024-04-12T01:40:21.213634+00:00 19994330.279999971390 29000000.008000019938 27869999.979999959469 3956158.967000008095 60412.069701626 2024-04-12T01:40:22.220513+00:00 19994330.276000019163 28999999.975000001490 27870000.018000010401 3957405.988000034820 60412.069713102 2024-04-12T01:40:23.212016+00:00 19994330.279999971390 29000000.022999998182 27869999.985000010580 3959160.013999938965 60412.069724756 2024-04-12T01:40:24.218895+00:00 19994330.278000000864 28999999.984999999404 27870000.017000019550 3964276.953000069130 60412.069736232 2024-04-12T01:40:25.210399+00:00 19994330.278000000864 29000000.037999991328 27870000.035000029951 3965990.979999899864 60412.069747891 2024-04-12T01:40:26.217774+00:00 19994330.279000040144 28999999.984000030905 27869999.955999970436 3964499.167000054847 60412.069759361 2024-04-12T01:40:27.208781+00:00 19994330.274999979883 29000000.015999969095 27869999.990999940783 3959683.921000003815 60412.069771020 2024-04-12T01:40:28.216156+00:00 19994330.276000019163 28999999.976000010967 27870000.012000080198 3954415.026999949943 60412.069782490 2024-04-12T01:40:29.207163+00:00 19994330.278999920934 28999999.984000001103 27870000.076999899000 3962279.969000101089 60412.069794150 2024-04-12T01:40:30.214538+00:00 19994330.281000021845 29000000.015000019222 27869999.949000000954 3959261.916999936104 60412.069805809 2024-04-12T01:40:31.221914+00:00 19994330.278000000864 28999999.963999990374 27869999.966000080109 3961747.054999948014 60412.069817279 2024-04-12T01:40:32.212921+00:00 19994330.277000069618 29000000.032999988645 27870000.004999998957 3960007.909000039101 60412.069828939 2024-04-12T01:40:33.220296+00:00 19994330.279999971390 28999999.977999988943 27869999.998000029474 3963299.052999972831 60412.069840409 2024-04-12T01:40:34.211304+00:00 19994330.274999979883 29000000.019000049680 27870000.039999961853 3959136.007000089157 60412.069852068 2024-04-12T01:40:35.218678+00:00 19994330.279000040144 29000000.022999998182 27870000.011000040919 3963642.009999989998 60412.069863538 2024-04-12T01:40:36.209686+00:00 19994330.278999920934 28999999.970999959856 27869999.975999951363 3958711.020999907982 60412.069875197 2024-04-12T01:40:37.217061+00:00 19994330.280000090599 29000000.018000010401 27869999.977000001818 3961505.921000003815 60412.069886668 2024-04-12T01:40:38.208068+00:00 19994330.274999979883 28999999.979000028223 27869999.955000039190 3961361.998000026215 60412.069898327 2024-04-12T01:40:39.215443+00:00 19994330.279999971390 28999999.989999949932 27870000.036000009626 3959746.029999970924 60412.069909803 2024-04-12T01:40:40.206946+00:00 19994330.274999979883 29000000.026000019163 27870000.032999988645 3961063.046000003815 60412.069921456 2024-04-12T01:40:41.213826+00:00 19994330.280000090599 28999999.986000061035 27870000.004999998957 3960820.006000041962 60412.069933116 2024-04-12T01:40:42.221201+00:00 19994330.276999950409 29000000.007999900728 27869999.962999939919 3958138.032999991905 60412.069944586 2024-04-12T01:40:43.212208+00:00 19994330.279000040144 28999999.996000051498 27870000.000000000000 3958682.875000000000 60412.069956245 2024-04-12T01:40:44.219583+00:00 19994330.280000001192 29000000.013000011444 27870000.014999989420 3963744.093999981880 60412.069967721 2024-04-12T01:40:45.211086+00:00 19994330.276000000536 29000000.022999998182 27870000.037000000477 3958703.039000033867 60412.069979375 2024-04-12T01:40:46.217965+00:00 19994330.275000009686 28999999.980000019073 27869999.932000000030 3961152.858000040054 60412.069990850 2024-04-12T01:40:47.209469+00:00 19994330.278000000864 28999999.957999940962 27870000.022999998182 3963542.101999998093 60412.070002504 2024-04-12T01:40:48.216348+00:00 19994330.282999988645 29000000.018000010401 27869999.969999998808 3961765.029999970924 60412.070013980 2024-04-12T01:40:49.207851+00:00 19994330.274000000209 29000000.022999998182 27870000.057000011206 3960882.092000000179 60412.070025639 2024-04-12T01:40:50.215226+00:00 19994330.278000000864 29000000.001000050455 27869999.985999971628 3957774.847999998834 60412.070037109 2024-04-12T01:40:51.206234+00:00 19994330.279000010341 29000000.003999948502 27870000.056000020355 3957493.913000001106 60412.070048769 2024-04-12T01:40:52.213609+00:00 19994330.278999980539 29000000.008000019938 27869999.959999978542 3960287.126999998000 60412.070060422 2024-04-12T01:40:53.220488+00:00 19994330.275999989361 28999999.983000040054 27869999.999000009149 3959123.951000000816 60412.070071898 2024-04-12T01:40:54.211991+00:00 19994330.279000010341 29000000.005999919027 27869999.966000020504 3961681.114999997895 60412.070083558 2024-04-12T01:40:55.219366+00:00 19994330.280000001192 28999999.973999980837 27869999.978999968618 3961062.026000001002 60412.070095033 2024-04-12T01:40:56.210869+00:00 19994330.274999979883 29000000.021000031382 27870000.055999990553 3959499.785000000149 60412.070106687 2024-04-12T01:40:57.217749+00:00 19994330.276000019163 28999999.950000051409 27869999.916999999434 3956588.162000000011 60412.070118163 2024-04-12T01:40:58.209252+00:00 19994330.281000021845 29000000.067000031471 27870000.077000018209 3959910.941000000108 60412.070129816 2024-04-12T01:40:59.216131+00:00 19994330.278000000864 28999999.989000000060 27869999.987999979407 3960370.947999998927 60412.070141292 2024-04-12T01:41:00.207634+00:00 19994330.278000000864 29000000.004000011832 27870000.043000038713 3960282.964000002015 60412.070152951 2024-04-12T01:41:01.215010+00:00 19994330.277000010014 28999999.991999998689 27869999.941999968141 3958282.085000000894 60412.070164422 2024-04-12T01:41:02.206016+00:00 19994330.278999980539 29000000.004999998957 27870000.024999979883 3958016.038000002969 60412.070176081 2024-04-12T01:41:03.213392+00:00 19994330.277000010014 28999999.972999989986 27869999.982000049204 3957187.970999992918 60412.070187734 2024-04-12T01:41:04.220271+00:00 19994330.278000000864 29000000.011000011116 27870000.010999981314 3953450.990000002086 60412.070199210 2024-04-12T01:41:05.211774+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3957549.987999998033 60412.070210864 2024-04-12T01:41:06.218653+00:00 19994330.281000021845 29000000.005999978632 27869999.986999988556 3959735.011000006925 60412.070222340 2024-04-12T01:41:07.210157+00:00 19994330.276999950409 28999999.984999980778 27870000.014999989420 3956616.961999997031 60412.070233993 2024-04-12T01:41:08.217037+00:00 19994330.276000019163 29000000.029000040144 27869999.953999999911 3960498.973999992013 60412.070245469 2024-04-12T01:41:09.208538+00:00 19994330.278000000864 28999999.967999991030 27870000.048000101000 3959413.099000006914 60412.070257129 2024-04-12T01:41:10.215912+00:00 19994330.274999979883 29000000.001999970526 27869999.972999930382 3954222.010999992024 60412.070268598 2024-04-12T01:41:11.206921+00:00 19994330.279999971390 28999999.991000000387 27870000.040000081062 3960570.966000006068 60412.070280258 2024-04-12T01:41:12.214297+00:00 19994330.280000090599 29000000.003000020981 27869999.958999991417 3951083.016000003088 60412.070291912 2024-04-12T01:41:13.221176+00:00 19994330.281999949366 29000000.003000020981 27869999.983999971300 3959851.981000006199 60412.070303387 2024-04-12T01:41:14.212679+00:00 19994330.274000048637 29000000.000000000000 27870000.046000000089 3957264.986999989022 60412.070315047 2024-04-12T01:41:15.220054+00:00 19994330.278000000864 29000000.012999951839 27869999.963999990374 3960232.978000000119 60412.070326517 2024-04-12T01:41:16.211062+00:00 19994330.276999950409 29000000.011000040919 27870000.049000021070 3959139.054000005126 60412.070338177 2024-04-12T01:41:17.218437+00:00 19994330.279000040144 28999999.958999991417 27869999.893999930471 3954895.966000006068 60412.070349652 2024-04-12T01:41:18.209940+00:00 19994330.276999950409 29000000.041999939829 27870000.070999979973 3958123.046999990940 60412.070361306 2024-04-12T01:41:19.216819+00:00 19994330.279000040144 28999999.935000058264 27869999.971999999136 3960741.042999998201 60412.070372782 2024-04-12T01:41:20.208322+00:00 19994330.279999971390 29000000.096999999136 27870000.085000038147 3955818.981000006199 60412.070384435 2024-04-12T01:41:21.215201+00:00 19994330.276000019163 28999999.975000020117 27869999.996000051498 3957833.900999993086 60412.070395911 2024-04-12T01:41:22.206704+00:00 19994330.278000000864 28999999.980999950320 27869999.964999910444 3955056.996999993920 60412.070407570 2024-04-12T01:41:23.214080+00:00 19994330.279000040144 29000000.006999969482 27870000.017000079155 3956897.057000011206 60412.070419224 2024-04-12T01:41:24.220959+00:00 19994330.276999950409 29000000.004999998957 27869999.986999999732 3958110.037000000011 60412.070430700 2024-04-12T01:41:25.212462+00:00 19994330.276999950409 28999999.964000109583 27869999.953000001609 3953589.933999984991 60412.070442353 2024-04-12T01:41:26.219341+00:00 19994330.280000090599 29000000.039999961853 27870000.059000000358 3956911.912000000011 60412.070453829 2024-04-12T01:41:27.210845+00:00 19994330.275999899954 28999999.995000001043 27869999.974999990314 3958262.190000026952 60412.070465483 2024-04-12T01:41:28.217724+00:00 19994330.276000019163 29000000.022999998182 27870000.012000009418 3960567.888999999035 60412.070476959 2024-04-12T01:41:29.209227+00:00 19994330.277000069618 28999999.952999949455 27869999.984999980778 3957385.034999995958 60412.070488612 2024-04-12T01:41:30.216106+00:00 19994330.281999949366 29000000.022999998182 27869999.984000030905 3961458.010999978054 60412.070500088 2024-04-12T01:41:31.207609+00:00 19994330.278000000864 28999999.971999999136 27869999.980999980122 3959548.997000008821 60412.070511748 2024-04-12T01:41:32.214985+00:00 19994330.278000000864 29000000.006000038236 27870000.008000019938 3959978.988000005018 60412.070523217 2024-04-12T01:41:33.205992+00:00 19994330.277000069618 29000000.039000030607 27870000.064999971539 3958645.020000011194 60412.070534877 2024-04-12T01:41:34.213367+00:00 19994330.278999920934 28999999.998999949545 27870000.039000030607 3961546.984999984968 60412.070546531 2024-04-12T01:41:35.220246+00:00 19994330.279000040144 28999999.968000050634 27869999.908999979496 3957229.031000018120 60412.070558006 2024-04-12T01:41:36.211749+00:00 19994330.276000019163 28999999.984999999404 27869999.989000018686 3959786.983999996912 60412.070569660 2024-04-12T01:41:37.218629+00:00 19994330.279999971390 29000000.004999998957 27870000.060999989510 3960599.898000001907 60412.070581136 2024-04-12T01:41:38.210132+00:00 19994330.278999999166 29000000.019999999553 27869999.964999970049 3961527.086999983061 60412.070592789 2024-04-12T01:41:39.217011+00:00 19994330.275000009686 29000000.032000008970 27869999.997000038624 3960989.006999998819 60412.070604265 2024-04-12T01:41:40.208513+00:00 19994330.275999989361 28999999.973999988288 27869999.976000010967 3957828.034000008833 60412.070615919 2024-04-12T01:41:41.215393+00:00 19994330.280000001192 28999999.984000001103 27870000.050999999046 3959706.975999981165 60412.070627395 2024-04-12T01:41:42.206896+00:00 19994330.280000001192 29000000.027000010014 27869999.995999988168 3955995.967000008095 60412.070639054 2024-04-12T01:41:43.214272+00:00 19994330.275000009686 28999999.967000011355 27869999.988000039011 3957807.002000004053 60412.070650524 2024-04-12T01:41:44.205279+00:00 19994330.280000001192 29000000.022000011057 27869999.977999929339 3958847.995999991894 60412.070662184 2024-04-12T01:41:45.212654+00:00 19994330.276999980211 28999999.986000001431 27870000.022999998182 3957522.060000001919 60412.070673837 2024-04-12T01:41:46.219533+00:00 19994330.278000030667 29000000.014999989420 27869999.996000051498 3961893.003000020981 60412.070685313 2024-04-12T01:41:47.211037+00:00 19994330.276999980211 29000000.001999970526 27870000.023999929428 3959956.951999992132 60412.070696967 2024-04-12T01:41:48.217916+00:00 19994330.279000010341 29000000.000999990851 27869999.985000010580 3963243.004000008106 60412.070708442 2024-04-12T01:41:49.209418+00:00 19994330.280000001192 28999999.993000030518 27869999.995000001043 3959007.982999979984 60412.070720102 2024-04-12T01:41:50.216793+00:00 19994330.275999989361 29000000.008000019938 27870000.004999998957 3963193.041999996174 60412.070731572 2024-04-12T01:41:51.207801+00:00 19994330.277000010014 29000000.000999990851 27869999.996000051498 3958356.961000024807 60412.070743231 2024-04-12T01:41:52.215176+00:00 19994330.277000010014 28999999.997999969870 27869999.965000029653 3966214.948999971151 60412.070754701 2024-04-12T01:41:53.206184+00:00 19994330.279999971390 28999999.977000061423 27869999.992999911308 3962121.085000007879 60412.070766360 2024-04-12T01:41:54.213559+00:00 19994330.277000010014 29000000.013999938965 27870000.012000080198 3964307.001000016928 60412.070778014 2024-04-12T01:41:55.220438+00:00 19994330.279999971390 28999999.995000001043 27870000.019999980927 3959896.007999985944 60412.070789490 2024-04-12T01:41:56.211941+00:00 19994330.279000040144 29000000.006000038236 27869999.986999988556 3956304.932999997865 60412.070801150 2024-04-12T01:41:57.219317+00:00 19994330.275999959558 29000000.001999970526 27869999.970999959856 3963217.064000010025 60412.070812619 2024-04-12T01:41:58.210324+00:00 19994330.277000010014 28999999.996999979019 27870000.059000018984 3960464.926999986172 60412.070824279 2024-04-12T01:41:59.217699+00:00 19994330.278000000864 28999999.989000078291 27869999.952000018209 3959612.976000010967 60412.070835749 2024-04-12T01:42:00.208706+00:00 19994330.281000021845 28999999.970999959856 27870000.021999958903 3957456.061999977101 60412.070847408 2024-04-12T01:42:01.216081+00:00 19994330.278000000864 29000000.052000049502 27870000.027000069618 3961709.027999997139 60412.070858884 2024-04-12T01:42:02.207585+00:00 19994330.276000019163 28999999.966999888420 27870000.011999998242 3959021.999000012875 60412.070870538 2024-04-12T01:42:03.214464+00:00 19994330.276999950409 29000000.029000040144 27869999.986000001431 3961720.956000030041 60412.070882014 2024-04-12T01:42:04.205967+00:00 19994330.281000081450 28999999.985000010580 27869999.980000000447 3961331.056999980938 60412.070893673 2024-04-12T01:42:05.213342+00:00 19994330.274999979883 29000000.014999989420 27869999.999000001699 3965503.980000019073 60412.070905327 2024-04-12T01:42:06.220221+00:00 19994330.279999971390 28999999.998999949545 27870000.019999999553 3962079.931999980938 60412.070916803 2024-04-12T01:42:07.211724+00:00 19994330.278000000864 28999999.988000039011 27869999.975000020117 3959652.072000027169 60412.070928456 2024-04-12T01:42:08.218604+00:00 19994330.278000000864 28999999.971999999136 27869999.961999978870 3960902.952999948990 60412.070939926 2024-04-12T01:42:09.209611+00:00 19994330.276999950409 29000000.034999970347 27870000.096999999136 3958031.999000012875 60412.070951586 2024-04-12T01:42:10.216986+00:00 19994330.279000040144 29000000.010000109673 27869999.986999988556 3957494.018000007141 60412.070963061 2024-04-12T01:42:11.208489+00:00 19994330.276000019163 28999999.982999920845 27869999.980000019073 3959732.009999989998 60412.070974715 2024-04-12T01:42:12.215369+00:00 19994330.276999950409 29000000.003000020981 27869999.962000008672 3960454.989000021946 60412.070986191 2024-04-12T01:42:13.206872+00:00 19994330.282999988645 28999999.991999998689 27870000.051999989897 3956281.083999990951 60412.070997850 2024-04-12T01:42:14.214247+00:00 19994330.276000019163 28999999.984999988228 27869999.944999989122 3956709.884000002872 60412.071009320 2024-04-12T01:42:15.205254+00:00 19994330.279000040144 29000000.012000009418 27870000.017000019550 3956590.032000004780 60412.071020979 2024-04-12T01:42:16.212629+00:00 19994330.276999950409 29000000.000999998301 27870000.005999978632 3962005.958000003826 60412.071032633 2024-04-12T01:42:17.219509+00:00 19994330.278000000864 29000000.021999981254 27870000.066999968141 3958786.101000010967 60412.071044109 2024-04-12T01:42:18.211012+00:00 19994330.279000040144 28999999.971000019461 27869999.910000029951 3957585.890999972820 60412.071055762 2024-04-12T01:42:19.217891+00:00 19994330.276000019163 28999999.995000001043 27870000.018999990076 3961864.033999979030 60412.071067238 2024-04-12T01:42:20.209394+00:00 19994330.278999920934 29000000.035000000149 27870000.041000008583 3960099.066000043880 60412.071078892 2024-04-12T01:42:21.216273+00:00 19994330.275000099093 28999999.955999970436 27869999.963999990374 3958552.946999967098 60412.071090368 2024-04-12T01:42:22.207776+00:00 19994330.279999971390 29000000.006000038236 27869999.991000059992 3957309.976000010967 60412.071102027 2024-04-12T01:42:23.215151+00:00 19994330.276999950409 29000000.025999959558 27870000.013999938965 3959354.069999992847 60412.071113497 2024-04-12T01:42:24.206159+00:00 19994330.281000021845 28999999.981000009924 27869999.953000068665 3960762.940999985207 60412.071125157 2024-04-12T01:42:25.213534+00:00 19994330.274999979883 29000000.032999988645 27870000.080999970436 3959615.035000026226 60412.071136626 2024-04-12T01:42:26.204541+00:00 19994330.279000040144 29000000.001000050455 27870000.008000019938 3958795.012000023853 60412.071148286 2024-04-12T01:42:27.211916+00:00 19994330.278000000864 28999999.959999978542 27869999.957999940962 3963409.905999958981 60412.071159940 2024-04-12T01:42:28.218795+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3958298.045000017155 60412.071171416 2024-04-12T01:42:29.210299+00:00 19994330.276999950409 29000000.057999968529 27870000.027000069618 3961023.004999995232 60412.071183075 2024-04-12T01:42:30.217674+00:00 19994330.276000019163 28999999.964999970049 27870000.021999958903 3962147.977999985218 60412.071194545 2024-04-12T01:42:31.208681+00:00 19994330.280999999493 28999999.958000060171 27869999.976000070572 3960169.018999993801 60412.071206205 2024-04-12T01:42:32.216056+00:00 19994330.278999999166 29000000.049000021070 27870000.010999921709 3961615.025000036228 60412.071217680 2024-04-12T01:42:33.207559+00:00 19994330.276999998838 29000000.014999989420 27870000.001000050455 3961367.096000016201 60412.071229334 2024-04-12T01:42:34.214439+00:00 19994330.278000000864 28999999.980999950320 27870000.011999960989 3958482.902999997139 60412.071240810 2024-04-12T01:42:35.205942+00:00 19994330.276000011712 29000000.039000030607 27870000.032000061125 3953428.925999999046 60412.071252469 2024-04-12T01:42:36.213317+00:00 19994330.280999999493 28999999.970000028610 27869999.970999959856 3957764.907999991905 60412.071263939 2024-04-12T01:42:37.204324+00:00 19994330.276999980211 28999999.985999941826 27870000.016999959946 3960291.072999954224 60412.071275598 2024-04-12T01:42:38.211699+00:00 19994330.278000030667 29000000.004000071436 27869999.964000109583 3959069.065000057220 60412.071287252 2024-04-12T01:42:39.218578+00:00 19994330.278000000864 29000000.026999950409 27870000.000999931246 3960431.994999945164 60412.071298728 2024-04-12T01:42:40.210081+00:00 19994330.276999980211 29000000.001000050455 27870000.003000020981 3959593.928000032902 60412.071310381 2024-04-12T01:42:41.216961+00:00 19994330.278000000864 28999999.992999911308 27870000.048000000417 3959138.055999993812 60412.071321857 2024-04-12T01:42:42.208464+00:00 19994330.279000010341 28999999.983000040054 27869999.942000001669 3957523.092999995220 60412.071333516 2024-04-12T01:42:43.215839+00:00 19994330.282999988645 29000000.001000050455 27870000.037999998778 3959721.912999988068 60412.071344987 2024-04-12T01:42:44.206847+00:00 19994330.271000001580 28999999.957999940962 27869999.949999991804 3962012.990000010002 60412.071356646 2024-04-12T01:42:45.214222+00:00 19994330.280000030994 29000000.032000061125 27870000.032000008970 3964373.142000020016 60412.071368116 2024-04-12T01:42:46.205229+00:00 19994330.274999979883 29000000.024999979883 27869999.997999999672 3958180.819000006188 60412.071379776 2024-04-12T01:42:47.212604+00:00 19994330.280000030994 28999999.968999978155 27869999.956000000238 3960260.152999997139 60412.071391429 2024-04-12T01:42:48.219483+00:00 19994330.276999950409 28999999.990000009537 27870000.054000020027 3957630.964999973774 60412.071402905 2024-04-12T01:42:49.210986+00:00 19994330.279000040144 29000000.033999919891 27869999.969999998808 3962432.007000029087 60412.071414564 2024-04-12T01:42:50.218362+00:00 19994330.280999958515 28999999.984999999404 27870000.025999989361 3960184.893000007141 60412.071426034 2024-04-12T01:42:51.209369+00:00 19994330.273999989033 29000000.000000011176 27869999.946999970824 3958459.967999995220 60412.071437694 2024-04-12T01:42:52.216744+00:00 19994330.279000040144 28999999.995999988168 27870000.048000041395 3962152.120000004768 60412.071449164 2024-04-12T01:42:53.207751+00:00 19994330.277000010014 28999999.984000001103 27869999.967000011355 3961295.978999971878 60412.071460823 2024-04-12T01:42:54.215127+00:00 19994330.278999980539 29000000.037999998778 27870000.056999981403 3959689.036000012886 60412.071472299 2024-04-12T01:42:55.206629+00:00 19994330.278999980539 28999999.991000000387 27870000.036000009626 3956893.972000002861 60412.071483953 2024-04-12T01:42:56.213509+00:00 19994330.276000019163 29000000.013999998569 27869999.953999999911 3957652.997999966145 60412.071495428 2024-04-12T01:42:57.205012+00:00 19994330.278999980539 28999999.956000000238 27869999.988999959081 3959073.004000008106 60412.071507082 2024-04-12T01:42:58.211891+00:00 19994330.278000000864 29000000.030000030994 27870000.004000011832 3960904.977999985218 60412.071518742 2024-04-12T01:42:59.219266+00:00 19994330.278000000864 28999999.991000000387 27869999.990000069141 3964259.013999999035 60412.071530212 2024-04-12T01:43:00.210274+00:00 19994330.278000000864 28999999.977000001818 27869999.977999929339 3960627.091000020970 60412.071541871 2024-04-12T01:43:01.217649+00:00 19994330.279999971390 29000000.041000008583 27870000.021000031382 3958581.907000004780 60412.071553347 2024-04-12T01:43:02.209152+00:00 19994330.279000040144 29000000.025999959558 27870000.021000031382 3958525.949000000954 60412.071565000 2024-04-12T01:43:03.216031+00:00 19994330.274999979883 28999999.962999999523 27869999.995000001043 3957266.021000028122 60412.071576471 2024-04-12T01:43:04.207039+00:00 19994330.277000069618 29000000.004000011832 27870000.006999969482 3953804.072999954224 60412.071588130 2024-04-12T01:43:05.214414+00:00 19994330.278999920934 29000000.018999990076 27870000.052999969572 3956262.003000020981 60412.071599600 2024-04-12T01:43:06.205421+00:00 19994330.277000069618 28999999.975000020117 27869999.937000039965 3957197.889999986161 60412.071611259 2024-04-12T01:43:07.212796+00:00 19994330.280999898911 28999999.999000009149 27869999.958999991417 3960348.065000057220 60412.071622735 2024-04-12T01:43:08.204299+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3964371.980999947060 60412.071634389 2024-04-12T01:43:09.211178+00:00 19994330.278000000864 29000000.021999958903 27870000.044999960810 3956014.052000045776 60412.071646048 2024-04-12T01:43:10.218554+00:00 19994330.274000048637 28999999.947000030428 27869999.968000050634 3954556.958999990951 60412.071657518 2024-04-12T01:43:11.209561+00:00 19994330.282999988645 29000000.011000040919 27870000.024999979883 3959506.911999940872 60412.071669178 2024-04-12T01:43:12.216936+00:00 19994330.278000000864 29000000.019999980927 27869999.953999999911 3954726.142000079155 60412.071680647 2024-04-12T01:43:13.207943+00:00 19994330.277000069618 28999999.996000051498 27870000.049000021070 3963867.912999988068 60412.071692307 2024-04-12T01:43:14.215319+00:00 19994330.278000000864 29000000.015999909490 27869999.985999941826 3958029.103999971878 60412.071703777 2024-04-12T01:43:15.206326+00:00 19994330.278000000864 28999999.983000040054 27870000.024000048637 3957512.021000028122 60412.071715436 2024-04-12T01:43:16.213701+00:00 19994330.274999979883 29000000.013000011444 27869999.988000039011 3956143.878000020981 60412.071726906 2024-04-12T01:43:17.204708+00:00 19994330.276999950409 28999999.993999961764 27870000.026000019163 3958200.006999969017 60412.071738566 2024-04-12T01:43:18.212083+00:00 19994330.282000061125 28999999.985000010580 27869999.883999940008 3957126.037999988068 60412.071750219 2024-04-12T01:43:19.218963+00:00 19994330.278000000864 28999999.980000019073 27870000.052999999374 3961013.932999968994 60412.071761695 2024-04-12T01:43:20.210466+00:00 19994330.276999950409 29000000.016999959946 27870000.008000001311 3962890.111000061035 60412.071773355 2024-04-12T01:43:21.217841+00:00 19994330.279000040144 28999999.981000069529 27869999.984999999404 3961264.990000010002 60412.071784825 2024-04-12T01:43:22.208848+00:00 19994330.276000019163 29000000.013000011444 27870000.021999999881 3961544.900999904145 60412.071796484 2024-04-12T01:43:23.216223+00:00 19994330.278999920934 28999999.988999959081 27869999.971999991685 3955955.083000063896 60412.071807954 2024-04-12T01:43:24.207230+00:00 19994330.276000019163 29000000.039000030607 27870000.055000010878 3956978.916999936104 60412.071819614 2024-04-12T01:43:25.214606+00:00 19994330.280000001192 29000000.014999989420 27870000.013999998569 3960503.067000031006 60412.071831089 2024-04-12T01:43:26.206109+00:00 19994330.280000001192 28999999.967999938875 27869999.955000009388 3960205.031000018120 60412.071842743 2024-04-12T01:43:27.212988+00:00 19994330.275000009686 28999999.977000001818 27869999.942999988794 3957781.758000016212 60412.071854219 2024-04-12T01:43:28.204491+00:00 19994330.276999998838 28999999.997000008821 27870000.026999980211 3959072.199999928009 60412.071865872 2024-04-12T01:43:29.211371+00:00 19994330.278000000864 29000000.010999988765 27870000.043000038713 3959535.928000092972 60412.071877532 2024-04-12T01:43:30.218746+00:00 19994330.280000001192 29000000.032000008970 27870000.009999990463 3961500.055999993812 60412.071889007 2024-04-12T01:43:31.210249+00:00 19994330.276000011712 28999999.993000000715 27869999.972999989986 3958638.895999907982 60412.071900661 2024-04-12T01:43:32.217128+00:00 19994330.280000001192 29000000.011000011116 27869999.990000009537 3957551.109000086784 60412.071912137 2024-04-12T01:43:33.208631+00:00 19994330.275000009686 28999999.954999979585 27869999.985000010580 3959087.013999938965 60412.071923790 2024-04-12T01:43:34.215510+00:00 19994330.278000000864 29000000.039000000805 27870000.050999999046 3960297.044000030030 60412.071935266 2024-04-12T01:43:35.207014+00:00 19994330.280000001192 28999999.967000011355 27869999.949999991804 3959025.871999979019 60412.071946926 2024-04-12T01:43:36.214389+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3961797.009999989998 60412.071958396 2024-04-12T01:43:37.205396+00:00 19994330.278999980539 29000000.023999989033 27870000.000000000000 3959705.054000020027 60412.071970055 2024-04-12T01:43:38.212771+00:00 19994330.277000010014 29000000.011000040919 27870000.039000030607 3959382.134000062943 60412.071981525 2024-04-12T01:43:39.203778+00:00 19994330.278999980539 29000000.004000011832 27870000.002999901772 3962100.839999914169 60412.071993185 2024-04-12T01:43:40.211154+00:00 19994330.275000039488 29000000.009999990463 27869999.961000081152 3959593.093999981880 60412.072004838 2024-04-12T01:43:41.218033+00:00 19994330.278999980539 29000000.015999969095 27870000.026000019163 3961067.011000037193 60412.072016314 2024-04-12T01:43:42.209536+00:00 19994330.278000000864 28999999.971000019461 27869999.959999918938 3963831.868999958038 60412.072027968 2024-04-12T01:43:43.216415+00:00 19994330.281000021845 29000000.040000021458 27870000.086000081152 3962729.108000040054 60412.072039444 2024-04-12T01:43:44.207918+00:00 19994330.276999950409 28999999.960000038147 27869999.927999969572 3959428.967000008095 60412.072051097 2024-04-12T01:43:45.214798+00:00 19994330.277000010014 29000000.019999980927 27870000.047999981791 3955145.957000017166 60412.072062573 2024-04-12T01:43:46.206301+00:00 19994330.277000010014 28999999.969999909401 27869999.968999978155 3964274.914000033867 60412.072074233 2024-04-12T01:43:47.213676+00:00 19994330.278999980539 29000000.024000048637 27870000.054000020027 3961509.157999991905 60412.072085702 2024-04-12T01:43:48.204683+00:00 19994330.278000000864 29000000.008000019938 27869999.949000000954 3959564.898000001907 60412.072097362 2024-04-12T01:43:49.212058+00:00 19994330.277000010014 28999999.977000001818 27869999.975000020117 3957138.064000010025 60412.072108832 2024-04-12T01:43:50.203066+00:00 19994330.281000021845 28999999.983999971300 27870000.021000031382 3957283.977999926079 60412.072120491 2024-04-12T01:43:51.210441+00:00 19994330.278000060469 29000000.021000031382 27869999.996999979019 3962404.940999985207 60412.072132145 2024-04-12T01:43:52.217320+00:00 19994330.273999929428 29000000.006999969482 27870000.003999948502 3958070.042999982834 60412.072143621 2024-04-12T01:43:53.208823+00:00 19994330.277000069618 29000000.036000009626 27870000.003000020981 3961142.974000095855 60412.072155280 2024-04-12T01:43:54.216199+00:00 19994330.281999949366 28999999.953000068665 27870000.016000028700 3962740.066999911796 60412.072166750 2024-04-12T01:43:55.207205+00:00 19994330.276999950409 29000000.043999910355 27870000.006999969482 3958733.893000007141 60412.072178409 2024-04-12T01:43:56.214581+00:00 19994330.277000069618 28999999.978999968618 27869999.990000009537 3963179.134999989998 60412.072189885 2024-04-12T01:43:57.206084+00:00 19994330.279999971390 28999999.984000090510 27869999.980999950320 3954026.017000079155 60412.072201539 2024-04-12T01:43:58.212963+00:00 19994330.276999950409 28999999.998999949545 27869999.995999999344 3961912.972999929916 60412.072213015 2024-04-12T01:43:59.204466+00:00 19994330.277000069618 29000000.009999990463 27870000.015999998897 3961820.020000100136 60412.072224668 2024-04-12T01:44:00.211346+00:00 19994330.276999950409 29000000.001999970526 27869999.986000001431 3960352.912999988068 60412.072236328 2024-04-12T01:44:01.218721+00:00 19994330.281000021845 28999999.977000001818 27870000.030999988317 3962112.970999956131 60412.072247798 2024-04-12T01:44:02.209728+00:00 19994330.279000040144 29000000.027000069618 27869999.978000000119 3960281.031999946106 60412.072259457 2024-04-12T01:44:03.217103+00:00 19994330.274999979883 28999999.985000010580 27870000.001000020653 3960224.119000076782 60412.072270927 2024-04-12T01:44:04.208110+00:00 19994330.276000019163 28999999.989999998361 27870000.004999998957 3960248.883999944199 60412.072282587 2024-04-12T01:44:05.215485+00:00 19994330.281000021845 28999999.970000009984 27869999.969999998808 3952214.095000029076 60412.072294062 2024-04-12T01:44:06.206988+00:00 19994330.278000000864 29000000.031999990344 27870000.079999979585 3959630.011999965180 60412.072305716 2024-04-12T01:44:07.213867+00:00 19994330.275999899954 29000000.005000010133 27869999.911000009626 3964301.948000072967 60412.072317192 2024-04-12T01:44:08.205371+00:00 19994330.282000061125 29000000.016999989748 27870000.032000008970 3960938.929999948014 60412.072328846 2024-04-12T01:44:09.212250+00:00 19994330.274999979883 28999999.988999988884 27869999.986000001431 3960987.064000010025 60412.072340321 2024-04-12T01:44:10.203754+00:00 19994330.278000000864 29000000.001000020653 27870000.008999999613 3961861.095999956131 60412.072351975 2024-04-12T01:44:11.210633+00:00 19994330.279000040144 29000000.011999990791 27870000.053999960423 3961386.864000082016 60412.072363635 2024-04-12T01:44:12.218008+00:00 19994330.276000019163 28999999.964999970049 27869999.988000039011 3961089.981999992859 60412.072375110 2024-04-12T01:44:13.209511+00:00 19994330.278999920934 29000000.028000000864 27870000.001999970526 3959408.021999955177 60412.072386764 2024-04-12T01:44:14.216390+00:00 19994330.279000040144 28999999.985000010580 27870000.008999999613 3960068.080999969970 60412.072398240 2024-04-12T01:44:15.207894+00:00 19994330.278000000864 29000000.013000011444 27869999.955000039190 3961544.930000067223 60412.072409893 2024-04-12T01:44:16.214773+00:00 19994330.276000019163 28999999.975000020117 27870000.005999919027 3965355.957000017166 60412.072421369 2024-04-12T01:44:17.206276+00:00 19994330.278999920934 29000000.011999960989 27870000.003000020981 3962194.008999944199 60412.072433023 2024-04-12T01:44:18.213155+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3962325.054000020027 60412.072444499 2024-04-12T01:44:19.204658+00:00 19994330.282000001520 28999999.986000001431 27869999.937000039965 3962694.968000053894 60412.072456152 2024-04-12T01:44:20.211537+00:00 19994330.274999998510 29000000.037999991328 27870000.057999968529 3965595.989999889862 60412.072467628 2024-04-12T01:44:21.203040+00:00 19994330.280999999493 28999999.991000000387 27870000.021000031382 3963022.000000000000 60412.072479282 2024-04-12T01:44:22.209920+00:00 19994330.275999989361 29000000.009999990463 27870000.008999940008 3964206.036000012886 60412.072490941 2024-04-12T01:44:23.217295+00:00 19994330.275000009686 28999999.924000021070 27869999.946000099182 3961422.080000042915 60412.072502417 2024-04-12T01:44:24.208798+00:00 19994330.280999999493 29000000.085000038147 27870000.003999948502 3962972.876000047196 60412.072514070 2024-04-12T01:44:25.215677+00:00 19994330.278999980539 28999999.932999968529 27869999.998000029474 3959497.906999946106 60412.072525540 2024-04-12T01:44:26.206684+00:00 19994330.281000021845 29000000.052999969572 27870000.052999969572 3965271.080999969970 60412.072537200 2024-04-12T01:44:27.214060+00:00 19994330.273999989033 28999999.993000030518 27869999.955000039190 3961509.099000095855 60412.072548675 2024-04-12T01:44:28.205563+00:00 19994330.278000000864 29000000.000999931246 27870000.042999979109 3963724.950999975204 60412.072560335 2024-04-12T01:44:29.212938+00:00 19994330.277000010014 28999999.970000028610 27869999.963999990374 3963260.095999956131 60412.072571805 2024-04-12T01:44:30.203945+00:00 19994330.278999980539 29000000.003000020981 27869999.957999940962 3967222.845999956131 60412.072583464 2024-04-12T01:44:31.211321+00:00 19994330.278000000864 29000000.006000038236 27870000.058000091463 3962857.146000028122 60412.072595118 2024-04-12T01:44:32.218200+00:00 19994330.279000040144 28999999.975999951363 27869999.949999928474 3964075.924000024796 60412.072606594 2024-04-12T01:44:33.209703+00:00 19994330.276999950409 29000000.073000069708 27870000.078000068665 3963440.029000043869 60412.072618247 2024-04-12T01:44:34.216582+00:00 19994330.279000040144 28999999.945999979973 27869999.895999908447 3961676.937999964226 60412.072629723 2024-04-12T01:44:35.208085+00:00 19994330.275999959558 29000000.014999989420 27870000.074000000954 3963327.082000017166 60412.072641377 2024-04-12T01:44:36.214965+00:00 19994330.277000010014 28999999.971999999136 27869999.999000068754 3961369.863000034820 60412.072652853 2024-04-12T01:44:37.206468+00:00 19994330.281000021845 29000000.037999991328 27869999.993999999017 3961172.126999973785 60412.072664506 2024-04-12T01:44:38.213348+00:00 19994330.278999980539 28999999.973999980837 27869999.971000000834 3957682.013999938965 60412.072675982 2024-04-12T01:44:39.204850+00:00 19994330.276000019163 29000000.026999950409 27870000.078000009060 3960638.894999980927 60412.072687636 2024-04-12T01:44:40.211730+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3961753.087000011932 60412.072699111 2024-04-12T01:44:41.203233+00:00 19994330.278999980539 29000000.010999999940 27869999.983000010252 3954061.958999990951 60412.072710771 2024-04-12T01:44:42.210608+00:00 19994330.279999971390 29000000.002000000328 27870000.021000001580 3956201.025000094902 60412.072722425 2024-04-12T01:44:43.217487+00:00 19994330.276000019163 29000000.032999988645 27869999.982999980450 3953482.000000000000 60412.072733901 2024-04-12T01:44:44.208990+00:00 19994330.278000000864 28999999.952000010759 27869999.999000009149 3954756.968999981880 60412.072745554 2024-04-12T01:44:45.215869+00:00 19994330.277000010014 29000000.013999979943 27869999.999000009149 3959350.024999976158 60412.072757030 2024-04-12T01:44:46.207373+00:00 19994330.279000040144 28999999.994000021368 27870000.013000011444 3960459.914999961853 60412.072768689 2024-04-12T01:44:47.214748+00:00 19994330.273999929428 29000000.028000000864 27870000.028999980539 3959588.037999988068 60412.072780159 2024-04-12T01:44:48.205755+00:00 19994330.281000021845 28999999.953999999911 27869999.981000009924 3957982.026000022888 60412.072791819 2024-04-12T01:44:49.213130+00:00 19994330.279000040144 28999999.995000001043 27869999.973999980837 3955527.988000034820 60412.072803289 2024-04-12T01:44:50.204137+00:00 19994330.278000000864 29000000.055000010878 27870000.032000008970 3960335.990000010002 60412.072814948 2024-04-12T01:44:51.211512+00:00 19994330.276999950409 28999999.986000001431 27869999.944000009447 3955944.001999973785 60412.072826418 2024-04-12T01:44:52.202520+00:00 19994330.277000069618 28999999.985000010580 27870000.018000010401 3955895.031000018120 60412.072838077 2024-04-12T01:44:53.209895+00:00 19994330.278999920934 28999999.980999950320 27870000.042999979109 3956808.074999928009 60412.072849737 2024-04-12T01:44:54.217270+00:00 19994330.277000069618 28999999.992000039667 27869999.986000001431 3959923.935000061989 60412.072861213 2024-04-12T01:44:55.208773+00:00 19994330.279999971390 29000000.011999960989 27870000.014999989420 3959807.916999936104 60412.072872866 2024-04-12T01:44:56.215653+00:00 19994330.278999920934 29000000.017000019550 27869999.968000050634 3959318.139000058174 60412.072884342 2024-04-12T01:44:57.207156+00:00 19994330.276000019163 28999999.992999970913 27870000.049000021070 3956332.873999952804 60412.072895996 2024-04-12T01:44:58.214035+00:00 19994330.278000000864 29000000.011000040919 27869999.956999901682 3959603.136000037193 60412.072907466 2024-04-12T01:44:59.205042+00:00 19994330.278000000864 29000000.009999930859 27870000.027000069618 3958896.907000064850 60412.072919125 2024-04-12T01:45:00.212417+00:00 19994330.278000000864 28999999.957000020891 27869999.930999990553 3959111.017999887001 60412.072930601 2024-04-12T01:45:01.203920+00:00 19994330.280000090599 29000000.018000010401 27869999.980999950320 3958489.011000037193 60412.072942255 2024-04-12T01:45:02.210800+00:00 19994330.275999899954 29000000.039000030607 27870000.050000071526 3958762.050999999046 60412.072953730 2024-04-12T01:45:03.202305+00:00 19994330.278000000864 28999999.937999960035 27870000.019999980927 3960085.027000070084 60412.072965390 2024-04-12T01:45:04.209678+00:00 19994330.277000069618 29000000.041000008583 27870000.000000000000 3960419.844999908935 60412.072977044 2024-04-12T01:45:05.216557+00:00 19994330.278999920934 29000000.009000059217 27870000.013999938965 3960347.928000092972 60412.072988519 2024-04-12T01:45:06.208061+00:00 19994330.277000069618 28999999.959999918938 27869999.951000090688 3959861.130999923218 60412.073000173 2024-04-12T01:45:07.214940+00:00 19994330.281000021845 29000000.034000039101 27870000.034999970347 3960853.027000070084 60412.073011649 2024-04-12T01:45:08.206443+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3962213.039999961853 60412.073023308 2024-04-12T01:45:09.213818+00:00 19994330.276000019163 28999999.950000051409 27869999.965000029653 3963970.986999989022 60412.073034778 2024-04-12T01:45:10.204825+00:00 19994330.276999950409 29000000.028999920934 27870000.022999998182 3962637.014000058174 60412.073046437 2024-04-12T01:45:11.212201+00:00 19994330.279000040144 29000000.022999998182 27869999.962999939919 3962717.896999955177 60412.073057908 2024-04-12T01:45:12.203208+00:00 19994330.275999899954 29000000.014999989420 27870000.029000040144 3960223.955000042915 60412.073069567 2024-04-12T01:45:13.210583+00:00 19994330.280000001192 28999999.978000041097 27870000.009000059217 3957636.143999934196 60412.073081037 2024-04-12T01:45:14.201590+00:00 19994330.278999999166 28999999.988000039011 27869999.969999909401 3961370.876999973785 60412.073092696 2024-04-12T01:45:15.208965+00:00 19994330.277000010014 29000000.008000019938 27870000.028000000864 3959882.165000081062 60412.073104350 2024-04-12T01:45:16.215845+00:00 19994330.275999989361 29000000.003999948502 27869999.963000010699 3957665.949999928009 60412.073115826 2024-04-12T01:45:17.207348+00:00 19994330.280999999493 29000000.003999948502 27870000.074999991804 3956067.892000079155 60412.073127485 2024-04-12T01:45:18.214723+00:00 19994330.278000008315 28999999.953000001609 27869999.883999999613 3955111.041000009049 60412.073138955 2024-04-12T01:45:19.205730+00:00 19994330.276999980211 29000000.043999999762 27870000.102000009269 3959067.093999981880 60412.073150615 2024-04-12T01:45:20.213105+00:00 19994330.277000010014 29000000.004000011832 27869999.989999979734 3963304.966000000015 60412.073162084 2024-04-12T01:45:21.204112+00:00 19994330.282000008970 28999999.979999989271 27869999.959000021219 3959862.912000000011 60412.073173744 2024-04-12T01:45:22.211487+00:00 19994330.275999989361 29000000.019999999553 27869999.991000000387 3955722.077000000048 60412.073185214 2024-04-12T01:45:23.202495+00:00 19994330.272999998182 28999999.999000009149 27870000.074000000954 3958028.891000001226 60412.073196874 2024-04-12T01:45:24.209870+00:00 19994330.280999988317 29000000.005999978632 27869999.987999979407 3963797.066000000108 60412.073208527 2024-04-12T01:45:25.216751+00:00 19994330.283000018448 28999999.957000020891 27869999.981000009924 3958644.942000002135 60412.073220003 2024-04-12T01:45:26.208255+00:00 19994330.273999989033 29000000.000000000000 27869999.981999989599 3962445.026000001002 60412.073231663 2024-04-12T01:45:27.215628+00:00 19994330.277000010014 29000000.037000000477 27870000.020000040531 3954216.087999999989 60412.073243132 2024-04-12T01:45:28.206635+00:00 19994330.277000010014 29000000.033999979496 27870000.020999971777 3955320.953999999911 60412.073254792 2024-04-12T01:45:29.214010+00:00 19994330.278000000864 28999999.994000021368 27870000.021000031382 3954853.034999995958 60412.073266262 2024-04-12T01:45:30.205017+00:00 19994330.278000000864 28999999.969999969006 27869999.959999978542 3955678.972000002861 60412.073277921 2024-04-12T01:45:31.212393+00:00 19994330.278999980539 28999999.988000039011 27869999.986999988556 3960487.962999999989 60412.073289391 2024-04-12T01:45:32.203400+00:00 19994330.281000021845 29000000.028000000864 27870000.030000030994 3953825.023999996018 60412.073301051 2024-04-12T01:45:33.210777+00:00 19994330.275999959558 28999999.987999979407 27869999.971000019461 3955970.901000001002 60412.073312521 2024-04-12T01:45:34.201782+00:00 19994330.277000010014 28999999.992000039667 27870000.016999959946 3955541.008000000846 60412.073324180 2024-04-12T01:45:35.209157+00:00 19994330.276000019163 28999999.986000001431 27869999.985000010580 3956540.032000004780 60412.073335834 2024-04-12T01:45:36.216036+00:00 19994330.282000008970 29000000.041999999434 27870000.041999939829 3957196.134000002872 60412.073347310 2024-04-12T01:45:37.207539+00:00 19994330.273999989033 28999999.954999919981 27869999.965000029653 3952882.933999999892 60412.073358969 2024-04-12T01:45:38.214915+00:00 19994330.282999929041 28999999.994000080973 27870000.016000028700 3954793.047999992967 60412.073370439 2024-04-12T01:45:39.205922+00:00 19994330.275000099093 29000000.055999990553 27870000.024000048637 3959457.944000006188 60412.073382098 2024-04-12T01:45:40.213297+00:00 19994330.278000000864 28999999.919999960810 27869999.923999909312 3952768.986000000965 60412.073393568 2024-04-12T01:45:41.204304+00:00 19994330.278000000864 29000000.036000009626 27870000.001000050455 3957290.044000000227 60412.073405228 2024-04-12T01:45:42.211679+00:00 19994330.278000000864 29000000.042999979109 27870000.062999960035 3961623.978999986779 60412.073416703 2024-04-12T01:45:43.203183+00:00 19994330.279999971390 28999999.953999999911 27869999.927999969572 3957079.986000000965 60412.073428357 2024-04-12T01:45:44.210062+00:00 19994330.279000040144 29000000.036000009626 27870000.063000079244 3956672.010000004899 60412.073439833 2024-04-12T01:45:45.201565+00:00 19994330.274999979883 28999999.986000061035 27869999.964999910444 3955768.942000002135 60412.073451486 2024-04-12T01:45:46.208444+00:00 19994330.278000000864 28999999.974999900907 27869999.989000078291 3957946.002999991179 60412.073463146 2024-04-12T01:45:47.215820+00:00 19994330.278999920934 29000000.035000089556 27870000.023999929428 3961104.033000006806 60412.073474616 2024-04-12T01:45:48.206828+00:00 19994330.277000069618 28999999.953999999911 27869999.977000001818 3957161.035999997985 60412.073486276 2024-04-12T01:45:49.214202+00:00 19994330.278000000864 29000000.013999938965 27870000.045000080019 3957750.954999998212 60412.073497745 2024-04-12T01:45:50.205209+00:00 19994330.281000021845 29000000.037999991328 27870000.004999998957 3958302.070999994874 60412.073509405 2024-04-12T01:45:51.212584+00:00 19994330.274999979883 28999999.992000099272 27869999.975000020117 3959311.000000000000 60412.073520875 2024-04-12T01:45:52.203591+00:00 19994330.276999950409 28999999.952999949455 27869999.965999960899 3957486.997000008821 60412.073532534 2024-04-12T01:45:53.210967+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3959003.967999995220 60412.073544004 2024-04-12T01:45:54.201974+00:00 19994330.281000021845 28999999.991999980062 27869999.995000001043 3957146.036000012886 60412.073555664 2024-04-12T01:45:55.209349+00:00 19994330.279000040144 29000000.063000001013 27870000.028999999166 3957161.011999994982 60412.073567317 2024-04-12T01:45:56.216228+00:00 19994330.278000000864 28999999.915999989957 27869999.974999990314 3956694.842000008095 60412.073578793 2024-04-12T01:45:57.207731+00:00 19994330.274999979883 29000000.063000008464 27869999.992000009865 3959258.090999991167 60412.073590453 2024-04-12T01:45:58.215107+00:00 19994330.276000019163 29000000.006999999285 27869999.991000000387 3955804.976999998093 60412.073601922 2024-04-12T01:45:59.206114+00:00 19994330.281000021845 28999999.991000000387 27870000.044999990612 3951967.060000001919 60412.073613582 2024-04-12T01:46:00.213489+00:00 19994330.276999950409 28999999.972999989986 27870000.021000001580 3953957.984999984968 60412.073625052 2024-04-12T01:46:01.204496+00:00 19994330.281000021845 29000000.013000011444 27869999.949000000954 3953379.971000016201 60412.073636712 2024-04-12T01:46:02.211871+00:00 19994330.274999979883 28999999.986999988556 27870000.019000019878 3951422.023000001907 60412.073648182 2024-04-12T01:46:03.202879+00:00 19994330.279000040144 29000000.026999980211 27870000.018999990076 3950713.011999994982 60412.073659841 2024-04-12T01:46:04.210253+00:00 19994330.278000000864 28999999.996000051498 27869999.981000009924 3950008.969999998808 60412.073671311 2024-04-12T01:46:05.201261+00:00 19994330.276000019163 28999999.998999949545 27870000.029999971390 3960631.078000009060 60412.073682970 2024-04-12T01:46:06.208636+00:00 19994330.278000000864 29000000.004000011832 27869999.948000010103 3954856.878999977838 60412.073694630 2024-04-12T01:46:07.216011+00:00 19994330.282000001520 28999999.981000009924 27870000.051999989897 3954050.071000009775 60412.073706100 2024-04-12T01:46:08.207019+00:00 19994330.276999998838 29000000.019999980927 27869999.995000001043 3953047.009000002872 60412.073717759 2024-04-12T01:46:09.214394+00:00 19994330.278000000864 28999999.975000020117 27869999.993000030518 3954974.969999998808 60412.073729235 2024-04-12T01:46:10.205897+00:00 19994330.278000000864 29000000.033999979496 27870000.020999971777 3951786.039999992121 60412.073740888 2024-04-12T01:46:11.212776+00:00 19994330.274000000209 29000000.000000000000 27869999.997000038624 3949392.050000011921 60412.073752364 2024-04-12T01:46:12.204279+00:00 19994330.280999988317 28999999.970000028610 27869999.986999988556 3952552.907999991905 60412.073764024 2024-04-12T01:46:13.211655+00:00 19994330.278000000864 29000000.022999938577 27870000.018000010401 3956800.911000012886 60412.073775494 2024-04-12T01:46:14.202662+00:00 19994330.280000001192 28999999.998000029474 27869999.960999969393 3954467.060999989975 60412.073787153 2024-04-12T01:46:15.210037+00:00 19994330.277000010014 28999999.998000029474 27870000.014999989420 3954397.890000015032 60412.073798623 2024-04-12T01:46:16.201044+00:00 19994330.278000000864 29000000.000000000000 27870000.009000059217 3950930.174999982119 60412.073810283 2024-04-12T01:46:17.208419+00:00 19994330.275000009686 28999999.993999961764 27869999.977999929339 3954828.983000009786 60412.073821936 2024-04-12T01:46:18.215299+00:00 19994330.278999980539 29000000.039000030607 27870000.041000008583 3952234.928999990225 60412.073833412 2024-04-12T01:46:19.206802+00:00 19994330.281000021845 28999999.988000039011 27869999.973999980837 3953963.076999992132 60412.073845066 2024-04-12T01:46:20.213681+00:00 19994330.277000010014 28999999.988999959081 27869999.963000059128 3954774.060000001919 60412.073856541 2024-04-12T01:46:21.205184+00:00 19994330.275999959558 28999999.978000041097 27870000.024999979883 3950338.855000019073 60412.073868201 2024-04-12T01:46:22.212559+00:00 19994330.278000000864 28999999.985000010580 27869999.958000060171 3956581.064999998081 60412.073879671 2024-04-12T01:46:23.203566+00:00 19994330.279000040144 29000000.035999890417 27870000.056999921799 3959418.030999987852 60412.073891331 2024-04-12T01:46:24.210942+00:00 19994330.275999959558 28999999.969000101089 27869999.971000079066 3956134.965000004042 60412.073902800 2024-04-12T01:46:25.201949+00:00 19994330.279000040144 29000000.041999939829 27870000.041999939829 3955923.009000002872 60412.073914460 2024-04-12T01:46:26.209323+00:00 19994330.279999971390 28999999.986000061035 27869999.991999980062 3949853.983999996912 60412.073926114 2024-04-12T01:46:27.216203+00:00 19994330.277000010014 29000000.029999971390 27870000.026000019163 3954068.015999972820 60412.073937589 2024-04-12T01:46:28.207707+00:00 19994330.277000010014 28999999.985000010580 27870000.006999969482 3955936.055000007153 60412.073949243 2024-04-12T01:46:29.214586+00:00 19994330.278000000864 28999999.972999930382 27869999.924000021070 3951259.949000000954 60412.073960719 2024-04-12T01:46:30.206088+00:00 19994330.278999980539 28999999.960000038147 27869999.995000001043 3953865.008000016212 60412.073972378 2024-04-12T01:46:31.213464+00:00 19994330.276000019163 29000000.029000040144 27870000.028000000864 3954707.013999999035 60412.073983848 2024-04-12T01:46:32.204471+00:00 19994330.280999958515 29000000.011999998242 27869999.997999999672 3959502.954999982845 60412.073995507 2024-04-12T01:46:33.211846+00:00 19994330.281000021845 29000000.028999999166 27870000.034000001848 3954115.996000051033 60412.074006977 2024-04-12T01:46:34.202854+00:00 19994330.271999958903 28999999.999000001699 27869999.965999990702 3956545.981999992859 60412.074018637 2024-04-12T01:46:35.210229+00:00 19994330.279000040144 28999999.980000000447 27870000.047000009567 3956384.099999963772 60412.074030107 2024-04-12T01:46:36.201236+00:00 19994330.276999950409 29000000.003000009805 27869999.969000011683 3960436.952000021935 60412.074041766 2024-04-12T01:46:37.208611+00:00 19994330.280000090599 28999999.967999991030 27869999.956999991089 3953653.003000020981 60412.074053426 2024-04-12T01:46:38.215987+00:00 19994330.278000000864 29000000.021000001580 27870000.020000010729 3962570.000000000000 60412.074064896 2024-04-12T01:46:39.206994+00:00 19994330.279999971390 28999999.997999999672 27869999.986999988556 3953862.988999962807 60412.074076555 2024-04-12T01:46:40.214369+00:00 19994330.274000048637 28999999.968000020832 27870000.018000010401 3957130.013000010978 60412.074088031 2024-04-12T01:46:41.205872+00:00 19994330.278999920934 29000000.016999959946 27870000.049999978393 3959775.915000020992 60412.074099685 2024-04-12T01:46:42.212751+00:00 19994330.277000069618 29000000.020000040531 27869999.951000031084 3953139.076999961864 60412.074111160 2024-04-12T01:46:43.204255+00:00 19994330.279999971390 28999999.963999990374 27870000.010999981314 3955794.907999991905 60412.074122814 2024-04-12T01:46:44.211134+00:00 19994330.278000000864 29000000.041999999434 27870000.021000031382 3949907.083999990951 60412.074134290 2024-04-12T01:46:45.202637+00:00 19994330.278000000864 28999999.966000020504 27869999.961999949068 3955010.987000048161 60412.074145949 2024-04-12T01:46:46.210012+00:00 19994330.276999950409 29000000.033999979496 27870000.004999998957 3955767.949000000954 60412.074157419 2024-04-12T01:46:47.201019+00:00 19994330.274999979883 29000000.017000019550 27870000.010000050068 3954159.055999993812 60412.074169079 2024-04-12T01:46:48.208394+00:00 19994330.283000111580 28999999.959999978542 27870000.000000000000 3955665.052999972831 60412.074180732 2024-04-12T01:46:49.215274+00:00 19994330.275999899954 29000000.000000000000 27869999.980999950320 3956740.961000024807 60412.074192208 2024-04-12T01:46:50.206777+00:00 19994330.278000000864 28999999.997000038624 27870000.019000049680 3955150.981000006199 60412.074203862 2024-04-12T01:46:51.213656+00:00 19994330.280000090599 28999999.987999919802 27869999.993000030518 3949773.052999972831 60412.074215338 2024-04-12T01:46:52.205159+00:00 19994330.278000000864 29000000.020000100136 27869999.959999918938 3957449.836000024807 60412.074226997 2024-04-12T01:46:53.212535+00:00 19994330.273999929428 28999999.986999988556 27870000.034000039101 3953479.154999970924 60412.074238473 2024-04-12T01:46:54.204038+00:00 19994330.279999971390 29000000.044999960810 27870000.008999940008 3956805.961000024807 60412.074250126 2024-04-12T01:46:55.210917+00:00 19994330.280000090599 28999999.993999961764 27870000.037000060081 3957538.018999993801 60412.074261602 2024-04-12T01:46:56.202420+00:00 19994330.276999950409 28999999.993000030518 27869999.957999940962 3956998.046000003815 60412.074273256 2024-04-12T01:46:57.209299+00:00 19994330.279000040144 28999999.985000010580 27869999.983000040054 3954041.874000012875 60412.074284731 2024-04-12T01:46:58.200802+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3955159.025999962818 60412.074296385 2024-04-12T01:46:59.207682+00:00 19994330.274999979883 29000000.004000071436 27870000.009999990463 3955222.988000034820 60412.074308045 2024-04-12T01:47:00.215057+00:00 19994330.278999999166 29000000.024999979883 27870000.054000020027 3956794.061999977101 60412.074319514 2024-04-12T01:47:01.206064+00:00 19994330.278000000864 28999999.960999969393 27869999.917000059038 3952792.041000009049 60412.074331174 2024-04-12T01:47:02.213439+00:00 19994330.280000001192 29000000.003999948502 27870000.013000011444 3956244.835999966133 60412.074342650 2024-04-12T01:47:03.204943+00:00 19994330.275000009686 29000000.009000059217 27870000.048999909312 3957721.203000009060 60412.074354304 2024-04-12T01:47:04.211821+00:00 19994330.279999990016 28999999.978999968618 27869999.950000051409 3955116.924000024796 60412.074365779 2024-04-12T01:47:05.203325+00:00 19994330.276000011712 28999999.994000080973 27870000.044000029564 3954091.978999971878 60412.074377433 2024-04-12T01:47:06.210204+00:00 19994330.279999990016 28999999.987999919802 27869999.997999910265 3955461.099000037182 60412.074388909 2024-04-12T01:47:07.201707+00:00 19994330.277000010014 29000000.026000019163 27869999.957000020891 3953716.918999969959 60412.074400562 2024-04-12T01:47:08.208586+00:00 19994330.278000000864 28999999.981999989599 27870000.027000069618 3956713.976999998093 60412.074412038 2024-04-12T01:47:09.200090+00:00 19994330.282999988645 28999999.986000001431 27869999.968999978155 3957514.905000030994 60412.074423698 2024-04-12T01:47:10.207465+00:00 19994330.272000011057 29000000.032000001520 27870000.022999998182 3960417.095999956131 60412.074435351 2024-04-12T01:47:11.214344+00:00 19994330.278999980539 28999999.945000011474 27869999.980999998748 3952487.975000023842 60412.074446827 2024-04-12T01:47:12.205847+00:00 19994330.278000030667 29000000.028999999166 27870000.000999990851 3954731.054000020027 60412.074458481 2024-04-12T01:47:13.212726+00:00 19994330.278999980539 29000000.030000001192 27870000.013000000268 3953756.027999997139 60412.074469957 2024-04-12T01:47:14.204229+00:00 19994330.277000010014 28999999.972999989986 27869999.973000019789 3955987.060999989975 60412.074481610 2024-04-12T01:47:15.211109+00:00 19994330.278000000864 29000000.027000010014 27870000.044999990612 3952550.880999981891 60412.074493086 2024-04-12T01:47:16.202612+00:00 19994330.278000000864 28999999.949000000954 27869999.919999990612 3951805.966000020970 60412.074504745 2024-04-12T01:47:17.209987+00:00 19994330.278000000864 29000000.041000008583 27870000.043000008911 3954607.065999985207 60412.074516215 2024-04-12T01:47:18.200994+00:00 19994330.276000019163 29000000.018000010401 27870000.087000008672 3956110.027000010014 60412.074527875 2024-04-12T01:47:19.208370+00:00 19994330.279999971390 28999999.981999989599 27869999.896999981254 3952808.930999993812 60412.074539528 2024-04-12T01:47:20.215249+00:00 19994330.281000021845 29000000.004000011832 27870000.014999989420 3952947.976000010967 60412.074551004 2024-04-12T01:47:21.206752+00:00 19994330.274999979883 29000000.003999948502 27870000.027000010014 3953993.000999987125 60412.074562658 2024-04-12T01:47:22.213631+00:00 19994330.276000019163 29000000.018000010401 27869999.977999988943 3951000.137000023853 60412.074574133 2024-04-12T01:47:23.205134+00:00 19994330.279999971390 28999999.958000000566 27870000.008000019938 3953613.888000010978 60412.074585793 2024-04-12T01:47:24.212510+00:00 19994330.277000010014 28999999.971999999136 27869999.986000001431 3957214.066999971867 60412.074597263 2024-04-12T01:47:25.203517+00:00 19994330.278999980539 29000000.034000039101 27869999.998000029474 3957474.918999969959 60412.074608922 2024-04-12T01:47:26.210892+00:00 19994330.278000000864 29000000.001999970526 27870000.012999951839 3948463.050000011921 60412.074620392 2024-04-12T01:47:27.201899+00:00 19994330.279000040144 29000000.013999998569 27870000.007000029087 3956393.043000041973 60412.074632052 2024-04-12T01:47:28.209274+00:00 19994330.274999979883 29000000.031000021845 27870000.022000011057 3953817.943999946117 60412.074643528 2024-04-12T01:47:29.200777+00:00 19994330.279999971390 28999999.912999991328 27869999.946000039577 3955238.932000041008 60412.074655181 2024-04-12T01:47:30.207657+00:00 19994330.277000069618 29000000.036999940872 27869999.998999949545 3952778.124000012875 60412.074666840 2024-04-12T01:47:31.215032+00:00 19994330.278999920934 29000000.021000031382 27870000.013000011444 3954713.014999986161 60412.074678316 2024-04-12T01:47:32.206535+00:00 19994330.280000090599 28999999.984000090510 27870000.009999990463 3952055.856999992859 60412.074689970 2024-04-12T01:47:33.213414+00:00 19994330.278000000864 29000000.021999958903 27869999.980000019073 3953930.060000001919 60412.074701446 2024-04-12T01:47:34.204917+00:00 19994330.276999950409 28999999.983999971300 27870000.028999920934 3957280.987999976147 60412.074713100 2024-04-12T01:47:35.211796+00:00 19994330.276999950409 29000000.014000058174 27870000.037000060081 3952683.997000039089 60412.074724576 2024-04-12T01:47:36.203300+00:00 19994330.275000099093 28999999.972999930382 27869999.947999950498 3956134.041000009049 60412.074736229 2024-04-12T01:47:37.210179+00:00 19994330.282999988645 29000000.014000058174 27869999.980000019073 3952458.975999950897 60412.074747699 2024-04-12T01:47:38.201186+00:00 19994330.279999971390 29000000.021000031382 27870000.060000058264 3958986.019999980927 60412.074759359 2024-04-12T01:47:39.208561+00:00 19994330.274000048637 29000000.005999919027 27870000.004999998957 3956121.004000068177 60412.074770834 2024-04-12T01:47:40.200065+00:00 19994330.278000000864 28999999.988999959081 27869999.975999951363 3960665.981999992859 60412.074782488 2024-04-12T01:47:41.206944+00:00 19994330.278999920934 29000000.002000089735 27870000.047000050545 3950685.005999923218 60412.074794147 2024-04-12T01:47:42.214319+00:00 19994330.277000069618 28999999.982999920845 27869999.984999898821 3955629.023000001907 60412.074805617 2024-04-12T01:47:43.205326+00:00 19994330.274999979883 28999999.996000051498 27869999.961000081152 3951101.947000027169 60412.074817277 2024-04-12T01:47:44.212701+00:00 19994330.281000021845 29000000.004999998957 27870000.003000020981 3955027.065000057220 60412.074828752 2024-04-12T01:47:45.204204+00:00 19994330.281000021845 28999999.993000030518 27869999.988999959081 3956325.911000012886 60412.074840406 2024-04-12T01:47:46.211084+00:00 19994330.274999979883 29000000.013000000268 27870000.001999970526 3951342.079999924172 60412.074851882 2024-04-12T01:47:47.202587+00:00 19994330.276000019163 29000000.040000010282 27870000.052000049502 3952122.059000014793 60412.074863535 2024-04-12T01:47:48.209466+00:00 19994330.279999971390 28999999.932999998331 27869999.901000019163 3950455.927000045776 60412.074875011 2024-04-12T01:47:49.200969+00:00 19994330.276999950409 29000000.032999988645 27870000.043999999762 3956134.102999926079 60412.074886671 2024-04-12T01:47:50.208345+00:00 19994330.279999971390 28999999.988999988884 27870000.026999998838 3951321.894000052940 60412.074898141 2024-04-12T01:47:51.199352+00:00 19994330.280000090599 28999999.995000001043 27869999.967000000179 3949636.001999973785 60412.074909800 2024-04-12T01:47:52.206727+00:00 19994330.272999998182 28999999.983000010252 27869999.967000011355 3952204.986000061035 60412.074921454 2024-04-12T01:47:53.213606+00:00 19994330.278999920934 29000000.027000010014 27870000.048999980092 3958064.064000010025 60412.074932930 2024-04-12T01:47:54.205109+00:00 19994330.278999999166 28999999.972999960184 27869999.994000021368 3954345.935999989975 60412.074944583 2024-04-12T01:47:55.211989+00:00 19994330.280999999493 29000000.016000028700 27869999.970999989659 3956950.928999900818 60412.074956059 2024-04-12T01:47:56.203491+00:00 19994330.276999998838 29000000.028999980539 27870000.106000009924 3953305.116000055801 60412.074967713 2024-04-12T01:47:57.210371+00:00 19994330.277000010014 28999999.995000001043 27869999.967000011355 3955037.929000020027 60412.074979188 2024-04-12T01:47:58.201874+00:00 19994330.278999999166 28999999.995000001043 27869999.962000008672 3959091.067999958992 60412.074990848 2024-04-12T01:47:59.209249+00:00 19994330.277000010014 28999999.978999968618 27870000.014999989420 3952102.875000000000 60412.075002318 2024-04-12T01:48:00.200256+00:00 19994330.275999989361 29000000.025000039488 27869999.991000000387 3953082.110000013839 60412.075013977 2024-04-12T01:48:01.207632+00:00 19994330.280000001192 28999999.976000010967 27869999.940000001341 3954083.023000001907 60412.075025631 2024-04-12T01:48:02.214511+00:00 19994330.278000000864 29000000.038999971002 27870000.059000018984 3953550.942000031006 60412.075037107 2024-04-12T01:48:03.206015+00:00 19994330.278999980539 28999999.970000028610 27870000.014999989420 3951664.981999992859 60412.075048761 2024-04-12T01:48:04.212893+00:00 19994330.275000009686 29000000.001999970526 27869999.971999999136 3954687.960000038147 60412.075060236 2024-04-12T01:48:05.204396+00:00 19994330.278000000864 28999999.978999968618 27869999.992999970913 3949828.015999913216 60412.075071890 2024-04-12T01:48:06.211276+00:00 19994330.278000000864 28999999.991999980062 27869999.965000029653 3952014.080000042915 60412.075083366 2024-04-12T01:48:07.202779+00:00 19994330.281000021845 29000000.001000050455 27870000.036000009626 3952756.988999962807 60412.075095025 2024-04-12T01:48:08.210154+00:00 19994330.274999979883 29000000.050999999046 27870000.014999989420 3954680.957000017166 60412.075106495 2024-04-12T01:48:09.201161+00:00 19994330.279000040144 28999999.922000050545 27869999.968999978155 3954387.083000063896 60412.075118154 2024-04-12T01:48:10.208537+00:00 19994330.275999959558 29000000.064999941736 27870000.055000070482 3956377.071999907028 60412.075129624 2024-04-12T01:48:11.199544+00:00 19994330.278000000864 28999999.973999980837 27869999.928999900818 3958866.835000038147 60412.075141284 2024-04-12T01:48:12.206919+00:00 19994330.278999980539 29000000.013000011444 27870000.055000070482 3957674.039999961853 60412.075152937 2024-04-12T01:48:13.213798+00:00 19994330.278000060469 29000000.032999988645 27870000.024999979883 3954333.067000031006 60412.075164413 2024-04-12T01:48:14.205301+00:00 19994330.278999980539 28999999.911000009626 27869999.919999960810 3953859.973999977112 60412.075176067 2024-04-12T01:48:15.212181+00:00 19994330.278999980539 29000000.075999978930 27870000.055000070482 3952297.006999969017 60412.075187542 2024-04-12T01:48:16.203683+00:00 19994330.276000019163 28999999.994000080973 27869999.998000029474 3954005.868000030983 60412.075199196 2024-04-12T01:48:17.210563+00:00 19994330.275999959558 28999999.990000009537 27869999.952999949455 3958631.963000059128 60412.075210672 2024-04-12T01:48:18.202066+00:00 19994330.279000040144 29000000.004999998957 27870000.047999981791 3954642.066999911796 60412.075222326 2024-04-12T01:48:19.208945+00:00 19994330.277999941260 28999999.986999988556 27869999.984000090510 3958561.093000053894 60412.075233801 2024-04-12T01:48:20.200449+00:00 19994330.279000040144 28999999.998000029474 27870000.036999940872 3959834.990000010002 60412.075245455 2024-04-12T01:48:21.207328+00:00 19994330.279999971390 29000000.009999990463 27869999.949000000954 3948037.003000020981 60412.075256931 2024-04-12T01:48:22.198831+00:00 19994330.274999979883 29000000.011999960989 27870000.049999948591 3953071.960999966133 60412.075268590 2024-04-12T01:48:23.206206+00:00 19994330.278000000864 28999999.971000000834 27869999.964000109583 3955181.026999949943 60412.075280244 2024-04-12T01:48:24.213085+00:00 19994330.280000090599 29000000.013000000268 27870000.026999950409 3956033.011000037193 60412.075291720 2024-04-12T01:48:25.204589+00:00 19994330.278000000864 29000000.008999988437 27869999.978999968618 3956261.912000060081 60412.075303373 2024-04-12T01:48:26.211468+00:00 19994330.275999899954 29000000.030000001192 27870000.022999998182 3960094.003999948967 60412.075314849 2024-04-12T01:48:27.202971+00:00 19994330.281000021845 28999999.949999999255 27869999.978000041097 3955556.146999955177 60412.075326503 2024-04-12T01:48:28.209850+00:00 19994330.276000019163 29000000.000000000000 27870000.000999998301 3951991.895000100136 60412.075337979 2024-04-12T01:48:29.201353+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3955076.077999948990 60412.075349638 2024-04-12T01:48:30.208728+00:00 19994330.276999950409 29000000.023999989033 27870000.013999998569 3959932.914999961853 60412.075361108 2024-04-12T01:48:31.199736+00:00 19994330.280000090599 28999999.994000021368 27870000.000000000000 3951665.000000000000 60412.075372768 2024-04-12T01:48:32.207111+00:00 19994330.280999898911 28999999.995999988168 27869999.980000000447 3955579.067000031006 60412.075384421 2024-04-12T01:48:33.213990+00:00 19994330.276000019163 29000000.006999969482 27870000.003999978304 3952139.955000042915 60412.075395897 2024-04-12T01:48:34.205493+00:00 19994330.279000040144 29000000.012000020593 27870000.020000010729 3955346.016999959946 60412.075407556 2024-04-12T01:48:35.212869+00:00 19994330.278999920934 28999999.995999988168 27870000.000000000000 3954961.011999965180 60412.075419026 2024-04-12T01:48:36.203876+00:00 19994330.275000099093 28999999.997000038624 27870000.006999999285 3955550.953999996185 60412.075430686 2024-04-12T01:48:37.211251+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3954639.004999995232 60412.075442156 2024-04-12T01:48:38.202258+00:00 19994330.278999920934 29000000.009999990463 27869999.974000040442 3951411.970000029076 60412.075453815 2024-04-12T01:48:39.209633+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3954388.027000070084 60412.075465285 2024-04-12T01:48:40.200640+00:00 19994330.278000000864 29000000.002999961376 27870000.043999969959 3954776.104999899864 60412.075476944 2024-04-12T01:48:41.208016+00:00 19994330.276000019163 29000000.031000081450 27870000.000000000000 3958608.904000043869 60412.075488420 2024-04-12T01:48:42.199521+00:00 19994330.278000000864 28999999.954999919981 27869999.956000030041 3956384.988000034820 60412.075500080 2024-04-12T01:48:43.206894+00:00 19994330.278999920934 29000000.014000058174 27870000.028999980539 3951168.095000029076 60412.075511734 2024-04-12T01:48:44.213773+00:00 19994330.277000069618 29000000.024999979883 27870000.041999999434 3948930.964999914169 60412.075523209 2024-04-12T01:48:45.205277+00:00 19994330.279999971390 28999999.975000020117 27869999.952000018209 3953512.904999970924 60412.075534863 2024-04-12T01:48:46.212157+00:00 19994330.277000069618 29000000.004999998957 27869999.988000039011 3959238.987000108231 60412.075546339 2024-04-12T01:48:47.203659+00:00 19994330.278000000864 28999999.985000010580 27869999.957999940962 3957489.041999936104 60412.075557992 2024-04-12T01:48:48.210538+00:00 19994330.276999998838 29000000.008000019938 27870000.031999949366 3952449.034999967087 60412.075569468 2024-04-12T01:48:49.202041+00:00 19994330.278000000864 29000000.005999919027 27870000.004000071436 3956293.907999991905 60412.075581128 2024-04-12T01:48:50.209416+00:00 19994330.280999999493 29000000.021000031382 27870000.016999959946 3957283.053000092972 60412.075592597 2024-04-12T01:48:51.200424+00:00 19994330.276999998838 28999999.978000041097 27869999.944000009447 3954508.009999989998 60412.075604257 2024-04-12T01:48:52.207799+00:00 19994330.277000010014 29000000.030999898911 27870000.077000018209 3956397.980000019073 60412.075615727 2024-04-12T01:48:53.198805+00:00 19994330.276999980211 28999999.971999999136 27869999.965000029653 3952582.004999995232 60412.075627387 2024-04-12T01:48:54.206180+00:00 19994330.279000010341 28999999.996000051498 27869999.952999949455 3955147.021999955177 60412.075639040 2024-04-12T01:48:55.213060+00:00 19994330.277000010014 28999999.990000009537 27870000.019000049680 3955591.917999982834 60412.075650516 2024-04-12T01:48:56.204564+00:00 19994330.280999988317 29000000.006999969482 27870000.056999921799 3955998.055000067223 60412.075662175 2024-04-12T01:48:57.211939+00:00 19994330.277000010014 29000000.014000058174 27869999.976000070572 3955476.000000000000 60412.075673645 2024-04-12T01:48:58.202945+00:00 19994330.275999989361 28999999.988999959081 27869999.980999950320 3960266.037999988068 60412.075685305 2024-04-12T01:48:59.210321+00:00 19994330.277000010014 29000000.008000019938 27870000.024999979883 3957723.010999917984 60412.075696775 2024-04-12T01:49:00.201328+00:00 19994330.277999971062 28999999.989000000060 27869999.999000068754 3955808.933000088204 60412.075708434 2024-04-12T01:49:01.208704+00:00 19994330.282000008970 29000000.019000001252 27869999.957000020891 3952135.039999961853 60412.075719910 2024-04-12T01:49:02.200207+00:00 19994330.275000039488 28999999.977000009269 27870000.039999961853 3957101.016000031959 60412.075731563 2024-04-12T01:49:03.207085+00:00 19994330.279999971390 28999999.977000001818 27869999.986999988556 3954771.029999970924 60412.075743039 2024-04-12T01:49:04.198589+00:00 19994330.277000010014 29000000.023999989033 27870000.004999998957 3953909.901999949943 60412.075754693 2024-04-12T01:49:05.205468+00:00 19994330.277000010014 29000000.021000001580 27870000.039999961853 3957134.055000067223 60412.075766352 2024-04-12T01:49:06.212843+00:00 19994330.275999959558 28999999.981000009924 27869999.960000000894 3950896.878000020981 60412.075777822 2024-04-12T01:49:07.203851+00:00 19994330.281000021845 29000000.000999990851 27869999.984000001103 3960870.082999945153 60412.075789482 2024-04-12T01:49:08.211226+00:00 19994330.278999980539 28999999.986999988556 27870000.000999998301 3956540.080999969970 60412.075800958 2024-04-12T01:49:09.202729+00:00 19994330.278000000864 29000000.027000010014 27870000.017000000924 3958699.013000010978 60412.075812611 2024-04-12T01:49:10.209608+00:00 19994330.277000010014 28999999.993000030518 27870000.001999989152 3950339.949000000954 60412.075824081 2024-04-12T01:49:11.200615+00:00 19994330.276000019163 28999999.969999969006 27870000.002999991179 3957830.981999992859 60412.075835741 2024-04-12T01:49:12.207991+00:00 19994330.279999971390 29000000.049000021070 27870000.047000020742 3955508.001000047196 60412.075847216 2024-04-12T01:49:13.199494+00:00 19994330.278000000864 28999999.968999978155 27869999.935999989510 3955292.059000014793 60412.075858870 2024-04-12T01:49:14.206373+00:00 19994330.278000000864 29000000.000999990851 27870000.032000008970 3953215.959999918938 60412.075870530 2024-04-12T01:49:15.213748+00:00 19994330.279000040144 28999999.998000029474 27870000.008000019938 3956666.024000049103 60412.075881999 2024-04-12T01:49:16.204755+00:00 19994330.276000019163 29000000.006999969482 27869999.968999978155 3953955.968999981880 60412.075893659 2024-04-12T01:49:17.212130+00:00 19994330.275999899954 28999999.996000051498 27870000.015999969095 3956068.932000041008 60412.075905135 2024-04-12T01:49:18.203634+00:00 19994330.282000061125 28999999.989999949932 27869999.953000009060 3956702.111999989022 60412.075916789 2024-04-12T01:49:19.210513+00:00 19994330.276999950409 29000000.042000059038 27870000.044000029564 3958605.952999948990 60412.075928264 2024-04-12T01:49:20.202016+00:00 19994330.279000040144 28999999.990000009537 27869999.991999980062 3953967.040000081062 60412.075939918 2024-04-12T01:49:21.208896+00:00 19994330.276000019163 28999999.993999961764 27869999.995000001043 3956840.967999935150 60412.075951394 2024-04-12T01:49:22.200399+00:00 19994330.278999920934 29000000.008000019938 27869999.991000000387 3957616.930000067223 60412.075963047 2024-04-12T01:49:23.207278+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3955097.087000011932 60412.075974523 2024-04-12T01:49:24.198781+00:00 19994330.277000069618 29000000.010999921709 27870000.000000000000 3957710.008999944199 60412.075986177 2024-04-12T01:49:25.205660+00:00 19994330.276999950409 29000000.001999970526 27869999.947000030428 3958721.980999947060 60412.075997836 2024-04-12T01:49:26.213035+00:00 19994330.281000021845 28999999.969000101089 27870000.013000011444 3951705.971000074875 60412.076009306 2024-04-12T01:49:27.204042+00:00 19994330.278000000864 29000000.015999909490 27870000.026999950409 3952790.055999993812 60412.076020965 2024-04-12T01:49:28.211417+00:00 19994330.277000069618 28999999.976000070572 27870000.016999959946 3956371.911000012886 60412.076032441 2024-04-12T01:49:29.202921+00:00 19994330.276999950409 29000000.044999960810 27870000.003000020981 3953732.005999923218 60412.076044095 2024-04-12T01:49:30.209800+00:00 19994330.279000040144 28999999.976000070572 27869999.996000051498 3958648.034000039101 60412.076055571 2024-04-12T01:49:31.201303+00:00 19994330.276999950409 28999999.972999930382 27869999.942000031471 3952677.067999958992 60412.076067224 2024-04-12T01:49:32.208182+00:00 19994330.278000000864 29000000.029000040144 27870000.058999899775 3958182.959000111092 60412.076078700 2024-04-12T01:49:33.199686+00:00 19994330.281999949366 28999999.992999911308 27869999.964000109583 3961194.991999983788 60412.076090354 2024-04-12T01:49:34.206565+00:00 19994330.276000019163 29000000.043000098318 27870000.060999989510 3958456.013999938965 60412.076101829 2024-04-12T01:49:35.198068+00:00 19994330.274000048637 28999999.977999929339 27869999.947999950498 3957040.983999968041 60412.076113483 2024-04-12T01:49:36.204947+00:00 19994330.278000000864 29000000.006000038236 27870000.011000040919 3956687.087000011932 60412.076125143 2024-04-12T01:49:37.212323+00:00 19994330.279000040144 28999999.988000001758 27869999.998000029474 3956771.951000093948 60412.076136618 2024-04-12T01:49:38.203826+00:00 19994330.280999898911 29000000.046000000089 27870000.014999989420 3955850.012999891769 60412.076148272 2024-04-12T01:49:39.210705+00:00 19994330.277000069618 28999999.941000010818 27870000.002999901772 3957422.983000040054 60412.076159748 2024-04-12T01:49:40.202208+00:00 19994330.278000000864 29000000.006000000983 27869999.953000068665 3957784.899000049103 60412.076171407 2024-04-12T01:49:41.209585+00:00 19994330.278999999166 28999999.993999999017 27870000.006999969482 3954233.026999949943 60412.076182877 2024-04-12T01:49:42.200590+00:00 19994330.274000000209 28999999.998999979347 27870000.034000039101 3959102.057999968994 60412.076194537 2024-04-12T01:49:43.207966+00:00 19994330.282000001520 29000000.008999999613 27869999.998999949545 3958346.958999990951 60412.076206007 2024-04-12T01:49:44.198973+00:00 19994330.278000000864 28999999.967000011355 27869999.942000031471 3956286.058000088204 60412.076217666 2024-04-12T01:49:45.206348+00:00 19994330.276000011712 29000000.013999998569 27870000.004999998957 3959991.941999911796 60412.076229136 2024-04-12T01:49:46.197355+00:00 19994330.280000001192 29000000.026000019163 27870000.073000010103 3961111.978000044823 60412.076240796 2024-04-12T01:49:47.204731+00:00 19994330.274999991059 28999999.998999949545 27869999.960999999195 3961467.978000044823 60412.076252449 2024-04-12T01:49:48.211610+00:00 19994330.280000001192 29000000.018000010401 27870000.043000001460 3953293.174000024796 60412.076263925 2024-04-12T01:49:49.203113+00:00 19994330.277000010014 28999999.976000010967 27869999.994000021368 3953755.878999948967 60412.076275579 2024-04-12T01:49:50.209992+00:00 19994330.278999980539 28999999.991999980062 27869999.966999981552 3961586.026000022888 60412.076287054 2024-04-12T01:49:51.201495+00:00 19994330.280000001192 29000000.002000030130 27869999.971000019461 3952257.993999958038 60412.076298714 2024-04-12T01:49:52.208871+00:00 19994330.275000009686 28999999.997999969870 27870000.033999979496 3956159.992000000086 60412.076310184 2024-04-12T01:49:53.199878+00:00 19994330.277000010014 29000000.012000020593 27869999.958000000566 3957370.995000000112 60412.076321843 2024-04-12T01:49:54.207253+00:00 19994330.278999980539 28999999.963999990374 27869999.991999980062 3955876.995999998879 60412.076333313 2024-04-12T01:49:55.198260+00:00 19994330.278999980539 29000000.049000021070 27870000.058000031859 3956273.042000000831 60412.076344972 2024-04-12T01:49:56.205635+00:00 19994330.279000040144 28999999.967000011355 27870000.022000011057 3954042.916999998968 60412.076356626 2024-04-12T01:49:57.212515+00:00 19994330.275999959558 29000000.024999979883 27869999.977000001818 3955144.969999998808 60412.076368102 2024-04-12T01:49:58.204017+00:00 19994330.281000021845 28999999.991999980062 27870000.007999960333 3955712.096000000834 60412.076379756 2024-04-12T01:49:59.210896+00:00 19994330.273999989033 28999999.994000080973 27869999.970000028610 3954741.955000001937 60412.076391231 2024-04-12T01:50:00.202400+00:00 19994330.277000010014 29000000.003999948502 27870000.009999990463 3951053.042999998201 60412.076402891 2024-04-12T01:50:01.209775+00:00 19994330.279999971390 29000000.018000010401 27870000.049000021070 3953002.930000000168 60412.076414367 2024-04-12T01:50:02.201279+00:00 19994330.280000030994 28999999.967999938875 27869999.973999980837 3955078.090000004042 60412.076426020 2024-04-12T01:50:03.208158+00:00 19994330.278000000864 29000000.027000069618 27870000.042000059038 3958350.950999998022 60412.076437496 2024-04-12T01:50:04.199661+00:00 19994330.276000019163 28999999.971999999136 27869999.919999960810 3955374.008999995887 60412.076449150 2024-04-12T01:50:05.206540+00:00 19994330.278999980539 29000000.036999940872 27870000.001000050455 3953914.079000004102 60412.076460626 2024-04-12T01:50:06.198043+00:00 19994330.275999959558 28999999.958999991417 27870000.041999939829 3957839.891000003088 60412.076472285 2024-04-12T01:50:07.205418+00:00 19994330.277000069618 29000000.006000038236 27869999.983000040054 3958841.982000000775 60412.076483939 2024-04-12T01:50:08.212298+00:00 19994330.279999971390 29000000.024000048637 27870000.037999991328 3951221.019000000786 60412.076495415 2024-04-12T01:50:09.203801+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3956674.013999999035 60412.076507074 2024-04-12T01:50:10.211176+00:00 19994330.278000000864 29000000.007999900728 27870000.002000089735 3951847.018999993801 60412.076518544 2024-04-12T01:50:11.202183+00:00 19994330.279000040144 28999999.990000009537 27870000.022999998182 3953818.005000010133 60412.076530203 2024-04-12T01:50:12.209559+00:00 19994330.276999950409 29000000.014000058174 27869999.975999951363 3955045.898999989033 60412.076541673 2024-04-12T01:50:13.200566+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3952998.155000001192 60412.076553333 2024-04-12T01:50:14.207941+00:00 19994330.272999998182 28999999.975999999791 27869999.970000028610 3955161.919000000227 60412.076564808 2024-04-12T01:50:15.199444+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3951068.071000009775 60412.076576462 2024-04-12T01:50:16.206323+00:00 19994330.278000000864 29000000.000999998301 27869999.996999979019 3953146.951999992132 60412.076587938 2024-04-12T01:50:17.197826+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3955558.929000005126 60412.076599597 2024-04-12T01:50:18.205202+00:00 19994330.279000040144 28999999.999000009149 27869999.995000001043 3956577.021999999881 60412.076611251 2024-04-12T01:50:19.212081+00:00 19994330.279999971390 28999999.987999979407 27869999.974999900907 3955788.972999989986 60412.076622726 2024-04-12T01:50:20.203584+00:00 19994330.278000000864 29000000.031000021845 27870000.034000039101 3956819.080999999773 60412.076634386 2024-04-12T01:50:21.210959+00:00 19994330.274999979883 28999999.974999990314 27870000.000000000000 3961087.006000012159 60412.076645856 2024-04-12T01:50:22.201966+00:00 19994330.279999971390 28999999.986999988556 27869999.944000009447 3953895.967999995220 60412.076657515 2024-04-12T01:50:23.209341+00:00 19994330.276000019163 29000000.027000039816 27870000.076999999583 3955015.061000003945 60412.076668986 2024-04-12T01:50:24.200349+00:00 19994330.279000040144 29000000.008999999613 27869999.982999999076 3953991.905999987852 60412.076680645 2024-04-12T01:50:25.207724+00:00 19994330.276999950409 28999999.961999949068 27870000.044999990612 3954950.106999992859 60412.076692115 2024-04-12T01:50:26.198731+00:00 19994330.281000021845 28999999.991000000387 27869999.938000008464 3957428.070000023115 60412.076703774 2024-04-12T01:50:27.206107+00:00 19994330.276999950409 29000000.020000040531 27870000.015000000596 3954837.912000000011 60412.076715250 2024-04-12T01:50:28.197610+00:00 19994330.277000069618 28999999.974999960512 27869999.960999999195 3955450.994999974966 60412.076726904 2024-04-12T01:50:29.204489+00:00 19994330.279999971390 29000000.013000011444 27870000.002999991179 3955620.978000015020 60412.076738563 2024-04-12T01:50:30.211864+00:00 19994330.276999950409 29000000.008000019938 27870000.057000011206 3955225.046000003815 60412.076750039 2024-04-12T01:50:31.203367+00:00 19994330.279000040144 29000000.024999979883 27869999.965999990702 3956670.928999990225 60412.076761693 2024-04-12T01:50:32.210246+00:00 19994330.276999950409 28999999.965000029653 27870000.007999990135 3956989.946000009775 60412.076773169 2024-04-12T01:50:33.201749+00:00 19994330.279000040144 29000000.008000019938 27869999.980000019073 3956784.081999986898 60412.076784822 2024-04-12T01:50:34.208629+00:00 19994330.278000000864 28999999.998999949545 27870000.051999989897 3953920.983999996912 60412.076796298 2024-04-12T01:50:35.200132+00:00 19994330.274999998510 29000000.016000028700 27869999.943000018597 3954206.953000009060 60412.076807957 2024-04-12T01:50:36.207507+00:00 19994330.278999999166 29000000.003000020981 27870000.012000020593 3956938.108000009786 60412.076819427 2024-04-12T01:50:37.198514+00:00 19994330.279000010341 28999999.993999961764 27870000.001999970526 3959253.951999992132 60412.076831087 2024-04-12T01:50:38.205890+00:00 19994330.276999998838 28999999.965999960899 27869999.957000020891 3953407.965999991167 60412.076842557 2024-04-12T01:50:39.196897+00:00 19994330.280000001192 29000000.063000079244 27870000.071999970824 3953275.064000010025 60412.076854210 2024-04-12T01:50:40.203776+00:00 19994330.277000010014 29000000.001999970526 27870000.050999999046 3953121.030000001192 60412.076865870 2024-04-12T01:50:41.211151+00:00 19994330.278000000864 28999999.968999978155 27869999.930999990553 3955082.926999986172 60412.076877345 2024-04-12T01:50:42.202654+00:00 19994330.278000000864 28999999.993999961764 27869999.988000039011 3955030.013999999035 60412.076888999 2024-04-12T01:50:43.209533+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3952041.985000013839 60412.076900475 2024-04-12T01:50:44.201037+00:00 19994330.278000000864 28999999.989000078291 27869999.970000028610 3953467.035999984015 60412.076912128 2024-04-12T01:50:45.207916+00:00 19994330.280999988317 29000000.031999949366 27870000.037999991328 3954860.993000001181 60412.076923604 2024-04-12T01:50:46.199419+00:00 19994330.277000010014 28999999.980000019073 27869999.949999928474 3954991.960000007879 60412.076935264 2024-04-12T01:50:47.206794+00:00 19994330.275999959558 28999999.975000020117 27870000.063000079244 3957943.951999992132 60412.076946734 2024-04-12T01:50:48.197801+00:00 19994330.277000010014 29000000.044999960810 27870000.003999948502 3954242.031000018120 60412.076958393 2024-04-12T01:50:49.205176+00:00 19994330.279000040144 28999999.977000001818 27869999.990000009537 3953191.065999985207 60412.076970047 2024-04-12T01:50:50.212056+00:00 19994330.278000000864 29000000.001999970526 27869999.976000070572 3959062.950000017881 60412.076981517 2024-04-12T01:50:51.203063+00:00 19994330.279999971390 29000000.024999998510 27870000.012999888510 3958559.116999983788 60412.076993176 2024-04-12T01:50:52.210438+00:00 19994330.278999980539 28999999.980000000447 27869999.981999989599 3955683.962999999989 60412.077004652 2024-04-12T01:50:53.201941+00:00 19994330.275000039488 28999999.969000000507 27869999.945000048727 3954583.957000017166 60412.077016306 2024-04-12T01:50:54.208820+00:00 19994330.278000000864 28999999.992999989539 27870000.029999971390 3955771.032999991905 60412.077027781 2024-04-12T01:50:55.200324+00:00 19994330.278999980539 29000000.040000021458 27870000.039000030607 3957924.965999991167 60412.077039441 2024-04-12T01:50:56.207699+00:00 19994330.277000010014 29000000.028999980539 27870000.019000049680 3958244.029000014067 60412.077050911 2024-04-12T01:50:57.198707+00:00 19994330.279999971390 28999999.964999999851 27870000.005999919027 3955987.967999995220 60412.077062570 2024-04-12T01:50:58.206081+00:00 19994330.279000040144 28999999.988000009209 27869999.965000029653 3956846.031999974977 60412.077074046 2024-04-12T01:50:59.197585+00:00 19994330.274999979883 29000000.011999990791 27870000.029000040144 3953911.934000014793 60412.077085700 2024-04-12T01:51:00.204464+00:00 19994330.277000010014 28999999.977999988943 27869999.971999999136 3952441.040000020992 60412.077097359 2024-04-12T01:51:01.211839+00:00 19994330.279000040144 29000000.007000029087 27869999.950999978930 3952048.926999986172 60412.077108829 2024-04-12T01:51:02.202846+00:00 19994330.278999920934 29000000.028000000864 27870000.052000001073 3955201.050000011921 60412.077120489 2024-04-12T01:51:03.210221+00:00 19994330.279999971390 28999999.976000010967 27869999.960999999195 3956558.020999968052 60412.077131959 2024-04-12T01:51:04.201229+00:00 19994330.275000099093 28999999.974999960512 27870000.057000000030 3957841.981000006199 60412.077143618 2024-04-12T01:51:05.208604+00:00 19994330.278000000864 29000000.040000021458 27869999.991999998689 3959117.013999999035 60412.077155088 2024-04-12T01:51:06.199611+00:00 19994330.281000021845 28999999.977000001818 27870000.008000001311 3956009.962999999989 60412.077166747 2024-04-12T01:51:07.206986+00:00 19994330.275999899954 29000000.001999970526 27869999.999000009149 3957824.095000029076 60412.077178217 2024-04-12T01:51:08.197993+00:00 19994330.277000069618 29000000.007000029087 27869999.971999999136 3960837.958000003826 60412.077189877 2024-04-12T01:51:09.205369+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3958939.032000004780 60412.077201352 2024-04-12T01:51:10.196872+00:00 19994330.278999920934 29000000.026000019163 27870000.045999970287 3956811.970999956131 60412.077213006 2024-04-12T01:51:11.203751+00:00 19994330.277000069618 28999999.958999991417 27869999.995000001043 3956523.044000030030 60412.077224666 2024-04-12T01:51:12.211126+00:00 19994330.278999920934 29000000.016000028700 27869999.936000049114 3955755.010999978054 60412.077236136 2024-04-12T01:51:13.202134+00:00 19994330.277000069618 28999999.992999911308 27870000.031999949366 3954501.882000029087 60412.077247795 2024-04-12T01:51:14.209509+00:00 19994330.281999949366 28999999.998000029474 27869999.989000018686 3956216.995000004768 60412.077259271 2024-04-12T01:51:15.201012+00:00 19994330.277000069618 29000000.029999971390 27870000.050999999046 3961173.117999970913 60412.077270925 2024-04-12T01:51:16.207890+00:00 19994330.278000000864 28999999.981000069529 27869999.923000041395 3953768.883000016212 60412.077282400 2024-04-12T01:51:17.199394+00:00 19994330.276000019163 29000000.014999989420 27870000.060999989510 3960919.075999975204 60412.077294054 2024-04-12T01:51:18.206273+00:00 19994330.273999929428 28999999.990000009537 27869999.996999979019 3955153.870999991894 60412.077305530 2024-04-12T01:51:19.197776+00:00 19994330.281000021845 28999999.993000030518 27869999.976000010967 3961610.142000020016 60412.077317189 2024-04-12T01:51:20.205152+00:00 19994330.279000040144 28999999.985999941826 27869999.977999988943 3956136.869000018109 60412.077328659 2024-04-12T01:51:21.196159+00:00 19994330.279999971390 29000000.024000048637 27870000.031000021845 3954839.022000014782 60412.077340313 2024-04-12T01:51:22.203038+00:00 19994330.274999979883 28999999.982999920845 27869999.978999968618 3962011.032000004780 60412.077351972 2024-04-12T01:51:23.210413+00:00 19994330.279000040144 29000000.006000038236 27869999.996999979019 3955763.931999980938 60412.077363443 2024-04-12T01:51:24.201420+00:00 19994330.276000019163 29000000.032000061125 27870000.037000060081 3954866.061999977101 60412.077375102 2024-04-12T01:51:25.208796+00:00 19994330.279999971390 28999999.959999918938 27869999.945999979973 3957675.023000001907 60412.077386572 2024-04-12T01:51:26.199803+00:00 19994330.276000019163 28999999.978000041097 27870000.036000009626 3953952.999000012875 60412.077398231 2024-04-12T01:51:27.207178+00:00 19994330.282999988645 29000000.041999939829 27869999.983999971300 3955366.976999998093 60412.077409707 2024-04-12T01:51:28.198681+00:00 19994330.276999998838 29000000.002999998629 27870000.044000029564 3955932.077000021935 60412.077421361 2024-04-12T01:51:29.205561+00:00 19994330.276999998838 29000000.000999998301 27869999.972999930382 3956205.960999966133 60412.077432831 2024-04-12T01:51:30.196568+00:00 19994330.276000000536 29000000.024000000209 27870000.022000070661 3955667.953999996185 60412.077444490 2024-04-12T01:51:31.203943+00:00 19994330.278999999166 28999999.953000009060 27869999.998000029474 3958058.080000042915 60412.077456144 2024-04-12T01:51:32.210822+00:00 19994330.278000000864 29000000.011999979615 27870000.011999960989 3957838.944999992847 60412.077467619 2024-04-12T01:51:33.202325+00:00 19994330.274000000209 28999999.959000021219 27869999.919999960810 3955816.998999952804 60412.077479273 2024-04-12T01:51:34.209205+00:00 19994330.282999988645 29000000.037999991328 27870000.030000090599 3957368.024000049103 60412.077490749 2024-04-12T01:51:35.200708+00:00 19994330.276000019163 28999999.993000000715 27869999.972999930382 3957660.954999982845 60412.077502409 2024-04-12T01:51:36.208083+00:00 19994330.278999980539 29000000.052000019699 27870000.080000039190 3957414.085999966133 60412.077513878 2024-04-12T01:51:37.199090+00:00 19994330.277000010014 28999999.941000010818 27869999.929000020027 3955782.020000040997 60412.077525538 2024-04-12T01:51:38.206465+00:00 19994330.278000000864 29000000.051999989897 27870000.044999960810 3956981.041999996174 60412.077537008 2024-04-12T01:51:39.197472+00:00 19994330.280000001192 28999999.979999959469 27870000.003000020981 3955494.953000009060 60412.077548667 2024-04-12T01:51:40.204848+00:00 19994330.276999980211 28999999.971999999136 27869999.940000001341 3961405.908999979030 60412.077560137 2024-04-12T01:51:41.195855+00:00 19994330.278000000864 29000000.013000011444 27870000.078000001609 3957754.158999979030 60412.077571797 2024-04-12T01:51:42.203230+00:00 19994330.273999989033 29000000.020000040531 27870000.032000001520 3956407.789000033867 60412.077583456 2024-04-12T01:51:43.210605+00:00 19994330.282000008970 28999999.991000000387 27869999.912000000477 3955547.130999981891 60412.077594926 2024-04-12T01:51:44.201613+00:00 19994330.277000010014 28999999.956999961287 27870000.003999989480 3954703.990999997128 60412.077606585 2024-04-12T01:51:45.208988+00:00 19994330.278999980539 29000000.031000021845 27870000.064000010490 3956869.981000006199 60412.077618061 2024-04-12T01:51:46.200491+00:00 19994330.278000060469 29000000.061000049114 27869999.981999989599 3957142.972999989986 60412.077629715 2024-04-12T01:51:47.207370+00:00 19994330.276999950409 28999999.962999939919 27870000.046000000089 3958618.011000037193 60412.077641190 2024-04-12T01:51:48.198873+00:00 19994330.277000010014 28999999.945999979973 27869999.914000000805 3955726.061999977101 60412.077652845 2024-04-12T01:51:49.205752+00:00 19994330.280000030994 29000000.065000060946 27870000.043000008911 3954609.987999976147 60412.077664320 2024-04-12T01:51:50.197256+00:00 19994330.278000000864 28999999.970999959856 27869999.991000000387 3953540.961000024807 60412.077675974 2024-04-12T01:51:51.204135+00:00 19994330.275999959558 29000000.004000071436 27869999.972999989986 3952067.935999989975 60412.077687450 2024-04-12T01:51:52.195638+00:00 19994330.279000040144 28999999.992999911308 27870000.065999981016 3957023.058000028133 60412.077699109 2024-04-12T01:51:53.203013+00:00 19994330.276999950409 29000000.008000019938 27869999.967999991030 3954853.000000000000 60412.077710763 2024-04-12T01:51:54.209892+00:00 19994330.282000061125 28999999.991000059992 27869999.999000009149 3952726.986999989022 60412.077722238 2024-04-12T01:51:55.201395+00:00 19994330.271999958903 29000000.021999958903 27869999.977000001818 3959260.917999982834 60412.077733892 2024-04-12T01:51:56.208275+00:00 19994330.282999988645 28999999.993999961764 27870000.026000019163 3954426.031000018120 60412.077745368 2024-04-12T01:51:57.199777+00:00 19994330.278000000864 29000000.003000020981 27869999.992999970913 3958051.080999969970 60412.077757021 2024-04-12T01:51:58.206657+00:00 19994330.276000019163 28999999.991000059992 27869999.958000000566 3954181.916999996174 60412.077768497 2024-04-12T01:51:59.198159+00:00 19994330.278000000864 28999999.995000001043 27870000.052000049502 3953598.105000019073 60412.077780151 2024-04-12T01:52:00.205038+00:00 19994330.278000000864 28999999.977999929339 27869999.962999939919 3949374.972000002861 60412.077791627 2024-04-12T01:52:01.196542+00:00 19994330.278000000864 29000000.015000101179 27870000.003000020981 3952423.028999983799 60412.077803286 2024-04-12T01:52:02.203916+00:00 19994330.276000019163 29000000.011999960989 27870000.016000028700 3952286.848000050057 60412.077814940 2024-04-12T01:52:03.210797+00:00 19994330.281000021845 29000000.013999938965 27870000.019999980927 3954293.117999970913 60412.077826416 2024-04-12T01:52:04.202300+00:00 19994330.276999950409 28999999.955000039190 27869999.975999951363 3954325.973999977112 60412.077838069 2024-04-12T01:52:05.209180+00:00 19994330.276999950409 29000000.052000001073 27870000.052000049502 3953781.041000009049 60412.077849545 2024-04-12T01:52:06.200683+00:00 19994330.277000069618 29000000.002999998629 27869999.935999989510 3952493.041000009049 60412.077861199 2024-04-12T01:52:07.207562+00:00 19994330.279999971390 28999999.968000009656 27870000.039999961853 3953489.937000035774 60412.077872674 2024-04-12T01:52:08.199065+00:00 19994330.279000040144 28999999.956999991089 27869999.940999981016 3954961.987999916077 60412.077884334 2024-04-12T01:52:09.206440+00:00 19994330.281000021845 29000000.052999999374 27870000.049000021070 3955742.054000020027 60412.077895804 2024-04-12T01:52:10.197447+00:00 19994330.274999979883 29000000.018000010401 27870000.022999998182 3960069.958000063896 60412.077907463 2024-04-12T01:52:11.204823+00:00 19994330.276000019163 28999999.965999990702 27869999.978000041097 3951972.954999924172 60412.077918933 2024-04-12T01:52:12.195830+00:00 19994330.278999920934 29000000.011999990791 27869999.983000040054 3954149.078000069130 60412.077930593 2024-04-12T01:52:13.203205+00:00 19994330.279000040144 29000000.018000010401 27870000.020999908447 3951531.909999967087 60412.077942247 2024-04-12T01:52:14.210084+00:00 19994330.279000040144 29000000.014999989420 27870000.004999998957 3952630.118000030983 60412.077953722 2024-04-12T01:52:15.201587+00:00 19994330.278000000864 28999999.966000020504 27869999.991999980062 3954693.883000016212 60412.077965376 2024-04-12T01:52:16.208465+00:00 19994330.278000000864 29000000.013000011444 27869999.974000100046 3954908.995000004768 60412.077976852 2024-04-12T01:52:17.199970+00:00 19994330.274999979883 28999999.973999980837 27869999.970999959856 3954929.036999940872 60412.077988511 2024-04-12T01:52:18.207345+00:00 19994330.278000000864 29000000.002000030130 27870000.029000040144 3954961.981000065804 60412.077999981 2024-04-12T01:52:19.198352+00:00 19994330.281000021845 28999999.979999959469 27869999.999000001699 3951842.054999948014 60412.078011640 2024-04-12T01:52:20.205727+00:00 19994330.275999899954 29000000.034000039101 27870000.037999998778 3952875.014000058174 60412.078023111 2024-04-12T01:52:21.196734+00:00 19994330.279000040144 28999999.981999989599 27869999.949000000954 3954055.942999958992 60412.078034770 2024-04-12T01:52:22.204110+00:00 19994330.278999999166 29000000.013000011444 27870000.002000000328 3954861.970000029076 60412.078046240 2024-04-12T01:52:23.195117+00:00 19994330.274999998510 29000000.024999979883 27870000.021999999881 3952400.110000013839 60412.078057899 2024-04-12T01:52:24.202492+00:00 19994330.278999991715 28999999.967000011355 27869999.995000001043 3951329.887999891769 60412.078069553 2024-04-12T01:52:25.209371+00:00 19994330.280000001192 29000000.044999960810 27870000.035000000149 3960037.014000058174 60412.078081029 2024-04-12T01:52:26.200875+00:00 19994330.277000010014 28999999.937000039965 27869999.974999990314 3952979.070000051986 60412.078092682 2024-04-12T01:52:27.207754+00:00 19994330.278000000864 29000000.026000019163 27869999.991000030190 3954446.962999939919 60412.078104158 2024-04-12T01:52:28.199257+00:00 19994330.278999980539 28999999.987999919802 27869999.970999959856 3952245.996999979019 60412.078115818 2024-04-12T01:52:29.206632+00:00 19994330.274000018835 28999999.992000099272 27870000.017000019550 3953572.016000031959 60412.078127287 2024-04-12T01:52:30.197639+00:00 19994330.280000001192 29000000.016999959946 27870000.044000029564 3956609.975999950897 60412.078138947 2024-04-12T01:52:31.205014+00:00 19994330.275000009686 29000000.021000031382 27870000.037999991328 3956210.009999989998 60412.078150417 2024-04-12T01:52:32.196022+00:00 19994330.280999988317 28999999.983999971300 27869999.946999970824 3960515.953000069130 60412.078162076 2024-04-12T01:52:33.203397+00:00 19994330.280999988317 29000000.024000048637 27870000.003000020981 3953176.957999945153 60412.078173730 2024-04-12T01:52:34.210276+00:00 19994330.277000010014 28999999.984999898821 27869999.967999991030 3956014.184000014793 60412.078185206 2024-04-12T01:52:35.201779+00:00 19994330.277000010014 28999999.993000030518 27870000.027000010014 3953885.892000079155 60412.078196859 2024-04-12T01:52:36.208659+00:00 19994330.275999959558 28999999.991000059992 27869999.976000010967 3954729.082999945153 60412.078208335 2024-04-12T01:52:37.200162+00:00 19994330.279000040144 28999999.985000010580 27870000.000999931246 3959214.011999965180 60412.078219989 2024-04-12T01:52:38.207041+00:00 19994330.275999959558 29000000.005999919027 27869999.996000051498 3954454.950999975204 60412.078231465 2024-04-12T01:52:39.198544+00:00 19994330.282000008970 28999999.989000078291 27870000.006999969482 3953829.980000019073 60412.078243124 2024-04-12T01:52:40.205919+00:00 19994330.281000021845 29000000.020999908447 27870000.031000021845 3950340.979000092018 60412.078254594 2024-04-12T01:52:41.196927+00:00 19994330.273999989033 29000000.004999998957 27870000.000000000000 3954627.067999958992 60412.078266254 2024-04-12T01:52:42.204302+00:00 19994330.276000019163 28999999.969000000507 27869999.990000009537 3950068.006000041962 60412.078277723 2024-04-12T01:52:43.195309+00:00 19994330.278999980539 29000000.030000001192 27869999.947000030428 3957450.947999954224 60412.078289383 2024-04-12T01:52:44.202684+00:00 19994330.278999980539 29000000.004000011832 27870000.031000021845 3954481.049000024796 60412.078301037 2024-04-12T01:52:45.209563+00:00 19994330.280000030994 29000000.002999991179 27869999.998999949545 3955094.921999930870 60412.078312512 2024-04-12T01:52:46.201067+00:00 19994330.275999959558 29000000.004000011832 27870000.011999960989 3950723.053000092972 60412.078324172 2024-04-12T01:52:47.208442+00:00 19994330.274000048637 29000000.000999990851 27869999.988000039011 3947985.995999931823 60412.078335647 2024-04-12T01:52:48.199945+00:00 19994330.280999958515 28999999.980000019073 27870000.039999961853 3957224.024000049103 60412.078347301 2024-04-12T01:52:49.206824+00:00 19994330.277000069618 28999999.998999979347 27869999.974000100046 3959436.027999997139 60412.078358771 2024-04-12T01:52:50.197831+00:00 19994330.276999950409 29000000.034000009298 27869999.974999900907 3953201.975000023842 60412.078370431 2024-04-12T01:52:51.205207+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3958614.895999907982 60412.078381901 2024-04-12T01:52:52.196214+00:00 19994330.271999958903 29000000.003000020981 27870000.057999968529 3956271.075000048149 60412.078393560 2024-04-12T01:52:53.203589+00:00 19994330.278000000864 28999999.985000010580 27869999.943000078201 3952242.934999942780 60412.078405036 2024-04-12T01:52:54.195094+00:00 19994330.279000040144 28999999.962999999523 27869999.993000030518 3949657.118000030983 60412.078416689 2024-04-12T01:52:55.201971+00:00 19994330.276000019163 29000000.046999990940 27870000.015999909490 3952507.875000000000 60412.078428349 2024-04-12T01:52:56.209346+00:00 19994330.278000000864 28999999.954999979585 27869999.999000068754 3951566.067999958992 60412.078439819 2024-04-12T01:52:57.200353+00:00 19994330.279999971390 29000000.023999989033 27869999.934000000358 3954161.998000026215 60412.078451478 2024-04-12T01:52:58.207729+00:00 19994330.278000000864 29000000.027000010014 27870000.024999998510 3959192.078000069130 60412.078462954 2024-04-12T01:52:59.199232+00:00 19994330.278000000864 28999999.960000038147 27870000.043999999762 3955014.947999954224 60412.078474608 2024-04-12T01:53:00.206111+00:00 19994330.278000000864 29000000.005999978632 27869999.977000001818 3952940.909000039101 60412.078486084 2024-04-12T01:53:01.197615+00:00 19994330.276000019163 28999999.996000051498 27870000.022999998182 3957622.069999932777 60412.078497743 2024-04-12T01:53:02.204990+00:00 19994330.281999949366 29000000.000999931246 27869999.997999999672 3956110.919000030030 60412.078509213 2024-04-12T01:53:03.195997+00:00 19994330.274999979883 29000000.013000011444 27869999.990000009537 3958823.037000060081 60412.078520873 2024-04-12T01:53:04.203372+00:00 19994330.281000021845 28999999.996999979019 27869999.972999989986 3958520.071999907028 60412.078532342 2024-04-12T01:53:05.194379+00:00 19994330.274000048637 28999999.983999971300 27870000.030000001192 3959164.909000039101 60412.078544002 2024-04-12T01:53:06.201754+00:00 19994330.278000000864 29000000.001000050455 27870000.018999990076 3952271.042999982834 60412.078555656 2024-04-12T01:53:07.208634+00:00 19994330.276999950409 29000000.032000061125 27869999.990000009537 3955171.988999962807 60412.078567131 2024-04-12T01:53:08.200137+00:00 19994330.280000090599 29000000.010999921709 27869999.984000030905 3954363.052000045776 60412.078578785 2024-04-12T01:53:09.207016+00:00 19994330.278000000864 28999999.958000060171 27869999.982999980450 3957010.912999988068 60412.078590261 2024-04-12T01:53:10.198519+00:00 19994330.278999920934 29000000.026999950409 27869999.986999988556 3953940.930999993812 60412.078601914 2024-04-12T01:53:11.205398+00:00 19994330.277000069618 29000000.009999990463 27870000.026000019163 3958145.080000042915 60412.078613390 2024-04-12T01:53:12.196902+00:00 19994330.274999979883 28999999.971999999136 27870000.011999960989 3958482.003999948967 60412.078625049 2024-04-12T01:53:13.204277+00:00 19994330.279999971390 29000000.000000000000 27869999.993000030518 3958493.004999995232 60412.078636520 2024-04-12T01:53:14.195284+00:00 19994330.279000040144 28999999.991999980062 27869999.991999980062 3955604.023000001907 60412.078648179 2024-04-12T01:53:15.202659+00:00 19994330.278999920934 29000000.026000019163 27870000.074000000954 3957650.937000035774 60412.078659832 2024-04-12T01:53:16.209539+00:00 19994330.280999999493 28999999.971999999136 27869999.925000008196 3953427.074000000954 60412.078671308 2024-04-12T01:53:17.201041+00:00 19994330.272999998182 29000000.016999959946 27870000.004999998957 3954946.986999989022 60412.078682962 2024-04-12T01:53:18.207921+00:00 19994330.278000000864 29000000.017000079155 27870000.013000011444 3953766.937999964226 60412.078694438 2024-04-12T01:53:19.199424+00:00 19994330.278000000864 28999999.995999999344 27869999.975000020117 3961448.086000084877 60412.078706091 2024-04-12T01:53:20.206303+00:00 19994330.278000000864 28999999.997000001371 27870000.011999960989 3950608.018999934196 60412.078717567 2024-04-12T01:53:21.197806+00:00 19994330.280000001192 28999999.971000000834 27870000.022999998182 3955205.948000072967 60412.078729227 2024-04-12T01:53:22.205182+00:00 19994330.278000000864 28999999.997999999672 27869999.942999958992 3954985.019999980927 60412.078740696 2024-04-12T01:53:23.196189+00:00 19994330.279000010341 29000000.050000000745 27870000.050999999046 3952685.932999968994 60412.078752356 2024-04-12T01:53:24.203564+00:00 19994330.276999980211 28999999.990000009537 27870000.006000038236 3953789.075000048149 60412.078763826 2024-04-12T01:53:25.194571+00:00 19994330.274000018835 28999999.937999989837 27869999.921000000089 3955022.985999941826 60412.078775479 2024-04-12T01:53:26.201450+00:00 19994330.278999980539 29000000.053999990225 27870000.067000031471 3951972.965999960899 60412.078787139 2024-04-12T01:53:27.208825+00:00 19994330.282000008970 29000000.024000018835 27870000.031000021845 3959428.016000031959 60412.078798615 2024-04-12T01:53:28.200329+00:00 19994330.279000010341 28999999.923000011593 27869999.883999940008 3953334.046000003815 60412.078810269 2024-04-12T01:53:29.207208+00:00 19994330.273999989033 29000000.028999980539 27870000.072999950498 3953449.041000009049 60412.078821744 2024-04-12T01:53:30.198711+00:00 19994330.278999980539 29000000.028999980539 27869999.976000070572 3956405.914000033867 60412.078833398 2024-04-12T01:53:31.205590+00:00 19994330.277000010014 28999999.949000000954 27870000.013000011444 3953899.042999982834 60412.078844874 2024-04-12T01:53:32.197094+00:00 19994330.277000010014 29000000.054000020027 27870000.016999959946 3956350.016999959946 60412.078856533 2024-04-12T01:53:33.204469+00:00 19994330.278000000864 28999999.971999999136 27869999.978000041097 3958025.930000067223 60412.078868003 2024-04-12T01:53:34.195476+00:00 19994330.281000021845 29000000.017000019550 27870000.018000010401 3953452.072999954224 60412.078879663 2024-04-12T01:53:35.202851+00:00 19994330.275999959558 28999999.961999949068 27870000.000000000000 3955240.927999972831 60412.078891132 2024-04-12T01:53:36.193858+00:00 19994330.278000000864 29000000.030000030994 27870000.017000000924 3957010.050999999046 60412.078902792 2024-04-12T01:53:37.201234+00:00 19994330.277000010014 29000000.004999939352 27869999.967000000179 3958440.927000045776 60412.078914446 2024-04-12T01:53:38.208113+00:00 19994330.280000030994 28999999.993000030518 27870000.032999988645 3954581.067000031006 60412.078925922 2024-04-12T01:53:39.199616+00:00 19994330.278000000864 28999999.996999979019 27869999.945000011474 3953068.979999899864 60412.078937581 2024-04-12T01:53:40.206991+00:00 19994330.282000008970 28999999.978000041097 27870000.000999990851 3955122.991000055801 60412.078949051 2024-04-12T01:53:41.197998+00:00 19994330.274999979883 29000000.031000021845 27870000.008999999613 3953807.098999977112 60412.078960710 2024-04-12T01:53:42.205373+00:00 19994330.276000019163 28999999.986999988556 27870000.002000000328 3955490.983000040054 60412.078972186 2024-04-12T01:53:43.196877+00:00 19994330.278000000864 29000000.016999959946 27870000.059000018984 3957708.945999979973 60412.078983840 2024-04-12T01:53:44.203755+00:00 19994330.276000019163 28999999.955000039190 27869999.956999991089 3960943.952000021935 60412.078995315 2024-04-12T01:53:45.195259+00:00 19994330.283999919891 29000000.006999969482 27869999.971999999136 3955525.995999931823 60412.079006975 2024-04-12T01:53:46.202634+00:00 19994330.276000019163 29000000.022000070661 27870000.028999980539 3954762.027000070084 60412.079018445 2024-04-12T01:53:47.193642+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3953597.962000011932 60412.079030104 2024-04-12T01:53:48.201017+00:00 19994330.276000019163 28999999.955000039190 27869999.966000020504 3958977.991999983788 60412.079041758 2024-04-12T01:53:49.207896+00:00 19994330.278000000864 29000000.005999919027 27870000.013999998569 3959508.972999929916 60412.079053234 2024-04-12T01:53:50.199399+00:00 19994330.276000019163 29000000.031000021845 27869999.996999979019 3956450.122000098228 60412.079064887 2024-04-12T01:53:51.206278+00:00 19994330.281000021845 28999999.991000059992 27870000.030000030994 3954481.947999954224 60412.079076363 2024-04-12T01:53:52.197782+00:00 19994330.280999898911 29000000.000999931246 27869999.959999978542 3958436.932000041008 60412.079088017 2024-04-12T01:53:53.204661+00:00 19994330.275000099093 28999999.973000049591 27870000.001000050455 3959694.094999908935 60412.079099493 2024-04-12T01:53:54.196164+00:00 19994330.276999950409 29000000.034999970347 27870000.082000020891 3959668.916000009049 60412.079111146 2024-04-12T01:53:55.203043+00:00 19994330.278000000864 29000000.006000038236 27869999.934999939054 3956467.004000068177 60412.079122622 2024-04-12T01:53:56.194546+00:00 19994330.279999971390 28999999.999000001699 27870000.032000061125 3957112.097999929916 60412.079134282 2024-04-12T01:53:57.201922+00:00 19994330.276000019163 29000000.028000000864 27870000.000999931246 3955674.916000009049 60412.079145935 2024-04-12T01:53:58.208800+00:00 19994330.278000000864 28999999.948000010103 27869999.955000039190 3956440.050000071991 60412.079157411 2024-04-12T01:53:59.200304+00:00 19994330.279999971390 29000000.017999991775 27870000.026000019163 3957199.997999907006 60412.079169065 2024-04-12T01:54:00.207183+00:00 19994330.276000019163 29000000.017000000924 27869999.995999928564 3955584.979000092018 60412.079180541 2024-04-12T01:54:01.198686+00:00 19994330.277000069618 28999999.969000011683 27869999.980000019073 3953605.968999981880 60412.079192194 2024-04-12T01:54:02.205565+00:00 19994330.279999971390 29000000.021000001580 27870000.034999970347 3959548.113000034820 60412.079203670 2024-04-12T01:54:03.197069+00:00 19994330.279999971390 28999999.991999980062 27869999.951000090688 3952761.875999927986 60412.079215324 2024-04-12T01:54:04.203947+00:00 19994330.277000069618 28999999.996000021696 27870000.041999939829 3956252.080999969970 60412.079226799 2024-04-12T01:54:05.195450+00:00 19994330.275999899954 29000000.007999960333 27870000.014999989420 3952021.937000035774 60412.079238453 2024-04-12T01:54:06.202329+00:00 19994330.277000069618 28999999.994000021368 27869999.968999978155 3953075.023000001907 60412.079249929 2024-04-12T01:54:07.193833+00:00 19994330.279999971390 29000000.016000028700 27870000.024000048637 3959239.044999957085 60412.079261582 2024-04-12T01:54:08.200713+00:00 19994330.276000019163 28999999.964999970049 27869999.983999971300 3955743.921000003815 60412.079273242 2024-04-12T01:54:09.208088+00:00 19994330.278999920934 29000000.031000021845 27870000.091000080109 3955466.080000042915 60412.079284712 2024-04-12T01:54:10.199095+00:00 19994330.278999999166 28999999.949000000954 27869999.894999980927 3963937.960999966133 60412.079296371 2024-04-12T01:54:11.206470+00:00 19994330.278000000864 28999999.992999970913 27870000.016999959946 3959313.105000019073 60412.079307841 2024-04-12T01:54:12.197478+00:00 19994330.278000000864 29000000.036000009626 27869999.973999980837 3958624.889000058174 60412.079319500 2024-04-12T01:54:13.204852+00:00 19994330.278000000864 29000000.017000019550 27870000.014999989420 3958181.990999937057 60412.079330971 2024-04-12T01:54:14.195860+00:00 19994330.280999999493 28999999.975999951363 27869999.973000001162 3962084.009999989998 60412.079342630 2024-04-12T01:54:15.203235+00:00 19994330.272999998182 29000000.011000040919 27870000.002000000328 3960521.022000073921 60412.079354100 2024-04-12T01:54:16.194242+00:00 19994330.280999988317 28999999.981999989599 27869999.969000000507 3957946.916999936104 60412.079365760 2024-04-12T01:54:17.201617+00:00 19994330.275000009686 29000000.032999988645 27870000.037000000477 3962912.059000014793 60412.079377235 2024-04-12T01:54:18.193121+00:00 19994330.281000021845 28999999.947000030428 27870000.006999999285 3959729.019000052940 60412.079388889 2024-04-12T01:54:19.200000+00:00 19994330.273999989033 29000000.042999979109 27870000.018999990076 3959662.038999915123 60412.079400548 2024-04-12T01:54:20.207375+00:00 19994330.279000010341 28999999.965000029653 27869999.983000010252 3955342.949000000954 60412.079412018 2024-04-12T01:54:21.198382+00:00 19994330.283999979496 29000000.046999931335 27870000.022999998182 3961702.887000083923 60412.079423678 2024-04-12T01:54:22.205757+00:00 19994330.273000031710 28999999.981000069529 27870000.007999990135 3959091.069000006188 60412.079435148 2024-04-12T01:54:23.196765+00:00 19994330.278000000864 28999999.971999999136 27869999.997000038624 3958039.151999999769 60412.079446807 2024-04-12T01:54:24.204140+00:00 19994330.275999959558 29000000.041000008583 27869999.965999960899 3960149.871999999974 60412.079458283 2024-04-12T01:54:25.195643+00:00 19994330.280000030994 29000000.003999948502 27870000.003000020981 3960077.112000000197 60412.079469936 2024-04-12T01:54:26.202522+00:00 19994330.275999959558 29000000.037000060081 27870000.056999981403 3960522.894000000786 60412.079481412 2024-04-12T01:54:27.194025+00:00 19994330.281000021845 28999999.954999919981 27869999.911000009626 3962224.083999998868 60412.079493072 2024-04-12T01:54:28.201401+00:00 19994330.281000021845 29000000.009000059217 27870000.040000021458 3958823.914999999106 60412.079504726 2024-04-12T01:54:29.208280+00:00 19994330.272999998182 28999999.983999971300 27870000.000000000000 3960836.010999999940 60412.079516201 2024-04-12T01:54:30.199783+00:00 19994330.278999980539 28999999.978000041097 27869999.986000001431 3957223.997000000905 60412.079527855 2024-04-12T01:54:31.206662+00:00 19994330.276000019163 29000000.059999939054 27870000.047999981791 3955690.030000001192 60412.079539331 2024-04-12T01:54:32.198165+00:00 19994330.280999958515 28999999.975000020117 27869999.981000009924 3959903.968999996781 60412.079550984 2024-04-12T01:54:33.205045+00:00 19994330.278000000864 28999999.980000000447 27869999.991000000387 3959451.023000001907 60412.079562460 2024-04-12T01:54:34.196548+00:00 19994330.277000010014 29000000.039999999106 27870000.021999958903 3960631.953000002075 60412.079574119 2024-04-12T01:54:35.203923+00:00 19994330.278000000864 28999999.964000001550 27869999.963999990374 3959522.015000001062 60412.079585589 2024-04-12T01:54:36.194930+00:00 19994330.276000019163 29000000.000999998301 27869999.981000069529 3953240.018999993801 60412.079597249 2024-04-12T01:54:37.202304+00:00 19994330.279000040144 29000000.021999981254 27870000.049999948591 3954394.042000003159 60412.079608719 2024-04-12T01:54:38.193313+00:00 19994330.279999971390 28999999.977000001818 27869999.980000019073 3964561.925999999046 60412.079620378 2024-04-12T01:54:39.200687+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3958361.971000000834 60412.079632032 2024-04-12T01:54:40.207567+00:00 19994330.278999920934 29000000.013999998569 27869999.983999971300 3959551.026999995112 60412.079643507 2024-04-12T01:54:41.199070+00:00 19994330.280000090599 29000000.009999990463 27870000.091000080109 3959474.020000011194 60412.079655162 2024-04-12T01:54:42.205949+00:00 19994330.273999929428 29000000.016000028700 27869999.954999919981 3956781.093999996781 60412.079666637 2024-04-12T01:54:43.197452+00:00 19994330.277000069618 28999999.952999949455 27869999.945999979973 3956910.944999992847 60412.079678297 2024-04-12T01:54:44.204828+00:00 19994330.278000000864 29000000.045000020415 27870000.076000090688 3954806.939999998081 60412.079689767 2024-04-12T01:54:45.195835+00:00 19994330.278000000864 29000000.000000000000 27869999.969999909401 3958355.967000008095 60412.079701426 2024-04-12T01:54:46.203210+00:00 19994330.281000021845 29000000.000000000000 27870000.048000101000 3960417.067000002135 60412.079712902 2024-04-12T01:54:47.194713+00:00 19994330.274999979883 29000000.003000020981 27869999.975999951363 3954467.966999993194 60412.079724555 2024-04-12T01:54:48.201593+00:00 19994330.278000000864 28999999.986000001431 27869999.975999951363 3956447.180000007153 60412.079736031 2024-04-12T01:54:49.193095+00:00 19994330.276999950409 29000000.032999988645 27870000.034000039101 3955638.807999997865 60412.079747685 2024-04-12T01:54:50.199975+00:00 19994330.279999971390 28999999.991000000387 27870000.004999998957 3961084.069000006188 60412.079759344 2024-04-12T01:54:51.207350+00:00 19994330.277000069618 28999999.983999971300 27869999.977000001818 3961929.994999989867 60412.079770814 2024-04-12T01:54:52.198357+00:00 19994330.279999971390 29000000.003000020981 27870000.011000040919 3959031.945000008214 60412.079782474 2024-04-12T01:54:53.205732+00:00 19994330.279000040144 29000000.008000019938 27870000.006000000983 3956687.104999988806 60412.079793944 2024-04-12T01:54:54.196740+00:00 19994330.274999979883 28999999.978999968618 27869999.932000000030 3955671.967000008095 60412.079805603 2024-04-12T01:54:55.204115+00:00 19994330.276000019163 29000000.017000079155 27870000.063000008464 3959210.919000000227 60412.079817073 2024-04-12T01:54:56.195122+00:00 19994330.279999971390 28999999.978999968618 27869999.993999999017 3960462.008999987971 60412.079828733 2024-04-12T01:54:57.202497+00:00 19994330.278000000864 29000000.046000000089 27870000.026999998838 3957963.968000025023 60412.079840208 2024-04-12T01:54:58.194001+00:00 19994330.278000000864 28999999.947000030428 27869999.932000011206 3957253.081999986898 60412.079851862 2024-04-12T01:54:59.200879+00:00 19994330.279999971390 29000000.025999899954 27870000.030000001192 3958528.011999994982 60412.079863338 2024-04-12T01:55:00.192383+00:00 19994330.274999979883 28999999.988000039011 27870000.030000001192 3956770.863000005018 60412.079874991 2024-04-12T01:55:01.199262+00:00 19994330.280000090599 28999999.970000028610 27869999.952999979258 3955400.129999995232 60412.079886651 2024-04-12T01:55:02.206637+00:00 19994330.276000019163 29000000.000000000000 27870000.009000029415 3957382.983000009786 60412.079898121 2024-04-12T01:55:03.197644+00:00 19994330.278999999166 29000000.019999980927 27869999.980999950320 3962455.923999994993 60412.079909780 2024-04-12T01:55:04.205020+00:00 19994330.282000001520 29000000.032999988645 27870000.079000059515 3958518.030999987852 60412.079921250 2024-04-12T01:55:05.196027+00:00 19994330.274999998510 28999999.980999950320 27869999.916999999434 3959800.115999997128 60412.079932909 2024-04-12T01:55:06.203402+00:00 19994330.278000000864 29000000.004999998957 27870000.069000009447 3963870.898000001907 60412.079944385 2024-04-12T01:55:07.194905+00:00 19994330.276999998838 28999999.997000098228 27869999.944999989122 3957688.101000010967 60412.079956045 2024-04-12T01:55:08.202280+00:00 19994330.278000000864 28999999.965999960899 27870000.038999971002 3961482.898999989033 60412.079967515 2024-04-12T01:55:09.193287+00:00 19994330.277000010014 29000000.013000011444 27870000.013000011444 3963772.044000000227 60412.079979174 2024-04-12T01:55:10.200663+00:00 19994330.282000008970 28999999.995000001043 27869999.986000001431 3961493.046000003815 60412.079990828 2024-04-12T01:55:11.207542+00:00 19994330.274999979883 28999999.997000001371 27869999.970000028610 3962931.877000004053 60412.080002304 2024-04-12T01:55:12.199045+00:00 19994330.278000030667 29000000.039999999106 27870000.037999991328 3961339.045000017155 60412.080013957 2024-04-12T01:55:13.205924+00:00 19994330.275999989361 29000000.002000000328 27869999.935999989510 3958610.042999982834 60412.080025433 2024-04-12T01:55:14.197428+00:00 19994330.280000001192 28999999.947999998927 27870000.024999979883 3964054.990999997128 60412.080037087 2024-04-12T01:55:15.204306+00:00 19994330.280000001192 29000000.048000011593 27870000.050999999046 3961976.099999994040 60412.080048562 2024-04-12T01:55:16.195810+00:00 19994330.276999980211 28999999.984000001103 27870000.024000048637 3961988.845000029076 60412.080060217 2024-04-12T01:55:17.202689+00:00 19994330.278000000864 29000000.000999990851 27869999.923999909312 3963107.013999999035 60412.080071692 2024-04-12T01:55:18.194192+00:00 19994330.278000000864 28999999.985000010580 27870000.047000050545 3964499.048999994993 60412.080083352 2024-04-12T01:55:19.201568+00:00 19994330.277000010014 29000000.019999980927 27869999.973999980837 3960359.896999984980 60412.080094822 2024-04-12T01:55:20.192575+00:00 19994330.280000030994 28999999.947000030428 27870000.004999998957 3963074.126000016928 60412.080106481 2024-04-12T01:55:21.199950+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3958135.882999985944 60412.080118135 2024-04-12T01:55:22.206829+00:00 19994330.280999958515 29000000.023999989033 27869999.940999981016 3957521.064999998081 60412.080129610 2024-04-12T01:55:23.198332+00:00 19994330.272000011057 28999999.977000001818 27870000.066000100225 3962033.997000008821 60412.080141270 2024-04-12T01:55:24.205707+00:00 19994330.278000000864 29000000.022000011057 27869999.991999980062 3962884.000999987125 60412.080152740 2024-04-12T01:55:25.196715+00:00 19994330.281000021845 28999999.996999979019 27869999.953999999911 3961120.008000016212 60412.080164399 2024-04-12T01:55:26.204090+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3961470.968999981880 60412.080175869 2024-04-12T01:55:27.195097+00:00 19994330.275999959558 28999999.998000029474 27870000.008000019938 3961826.996000022162 60412.080187528 2024-04-12T01:55:28.202472+00:00 19994330.279000040144 28999999.972999989986 27870000.013000011444 3957173.960999995004 60412.080199004 2024-04-12T01:55:29.193976+00:00 19994330.278999980539 29000000.064000010490 27869999.977000001818 3964501.063999981154 60412.080210658 2024-04-12T01:55:30.200854+00:00 19994330.276000019163 28999999.971999999136 27870000.008000019938 3964083.048000038136 60412.080222134 2024-04-12T01:55:31.192358+00:00 19994330.278000000864 28999999.996999979019 27870000.006000000983 3962006.972999989986 60412.080233793 2024-04-12T01:55:32.199732+00:00 19994330.278000000864 29000000.003999948502 27869999.969000000507 3961279.087999999989 60412.080245447 2024-04-12T01:55:33.206612+00:00 19994330.278000000864 28999999.984000090510 27870000.006000000983 3963114.913999975193 60412.080256923 2024-04-12T01:55:34.198115+00:00 19994330.281000021845 28999999.997999910265 27870000.000000000000 3964948.041999996174 60412.080268576 2024-04-12T01:55:35.204995+00:00 19994330.276000019163 29000000.006000038236 27870000.020000010729 3960808.008000016212 60412.080280052 2024-04-12T01:55:36.196498+00:00 19994330.276999950409 28999999.985000010580 27869999.979999989271 3960690.865999997128 60412.080291706 2024-04-12T01:55:37.203377+00:00 19994330.279000040144 29000000.026999950409 27870000.043999999762 3961248.087999999989 60412.080303181 2024-04-12T01:55:38.194880+00:00 19994330.278999920934 29000000.000000000000 27869999.951000008732 3966313.920000017155 60412.080314841 2024-04-12T01:55:39.202255+00:00 19994330.276000019163 28999999.990000009537 27870000.002999991179 3959784.928999959957 60412.080326311 2024-04-12T01:55:40.193262+00:00 19994330.279999971390 29000000.006000038236 27870000.048000011593 3961871.165000020992 60412.080337971 2024-04-12T01:55:41.200637+00:00 19994330.276000019163 29000000.008999940008 27870000.000999990851 3959924.975000023842 60412.080349440 2024-04-12T01:55:42.191645+00:00 19994330.276999950409 28999999.968000050634 27869999.996999979019 3962816.935000001919 60412.080361100 2024-04-12T01:55:43.199020+00:00 19994330.281000021845 29000000.004999998957 27869999.971000019461 3958553.072999954224 60412.080372759 2024-04-12T01:55:44.206395+00:00 19994330.275000099093 29000000.008000019938 27869999.970000028610 3962960.043000041973 60412.080384229 2024-04-12T01:55:45.197403+00:00 19994330.276999950409 29000000.006000038236 27870000.038999971002 3958817.928999959957 60412.080395889 2024-04-12T01:55:46.204778+00:00 19994330.282999988645 28999999.991999980062 27869999.999000009149 3963170.988000034820 60412.080407364 2024-04-12T01:55:47.196281+00:00 19994330.274999979883 29000000.008000001311 27870000.004999998957 3959931.056999980938 60412.080419018 2024-04-12T01:55:48.203160+00:00 19994330.279000040144 29000000.004999998957 27870000.010999981314 3963155.986999989022 60412.080430494 2024-04-12T01:55:49.194662+00:00 19994330.278000000864 29000000.010000001639 27869999.974000040442 3961834.994000018109 60412.080442147 2024-04-12T01:55:50.201543+00:00 19994330.272999998182 28999999.993999999017 27869999.991999980062 3956845.005999981891 60412.080453623 2024-04-12T01:55:51.193046+00:00 19994330.286000009626 29000000.025000009686 27870000.031999949366 3958323.935999989975 60412.080465277 2024-04-12T01:55:52.199925+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3957869.034000039101 60412.080476752 2024-04-12T01:55:53.191428+00:00 19994330.278000000864 28999999.962999999523 27869999.976000070572 3963751.020999968052 60412.080488412 2024-04-12T01:55:54.198803+00:00 19994330.276999950409 29000000.011999990791 27870000.026999950409 3964964.859000027180 60412.080500066 2024-04-12T01:55:55.205683+00:00 19994330.276999950409 28999999.978000018746 27869999.940000060946 3960632.078000009060 60412.080511542 2024-04-12T01:55:56.197185+00:00 19994330.279000040144 28999999.997999999672 27870000.037999991328 3963065.965999960899 60412.080523195 2024-04-12T01:55:57.204065+00:00 19994330.276999998838 29000000.009999990463 27869999.990000009537 3959147.090000032913 60412.080534671 2024-04-12T01:55:58.195568+00:00 19994330.278999999166 29000000.004999998957 27870000.031000021845 3959417.027000010014 60412.080546330 2024-04-12T01:55:59.202943+00:00 19994330.278000000864 29000000.002000030130 27869999.952999949455 3960998.987999976147 60412.080557800 2024-04-12T01:56:00.193951+00:00 19994330.275999989361 28999999.963999990374 27870000.018000010401 3959054.023999989033 60412.080569460 2024-04-12T01:56:01.201326+00:00 19994330.280000001192 29000000.034999970347 27869999.985000010580 3957118.985000013839 60412.080580930 2024-04-12T01:56:02.192333+00:00 19994330.276000011712 29000000.001000050455 27869999.993999961764 3962667.935000001919 60412.080592589 2024-04-12T01:56:03.199708+00:00 19994330.278999980539 29000000.002999961376 27870000.009999990463 3959037.038999975193 60412.080604249 2024-04-12T01:56:04.207083+00:00 19994330.281000021845 29000000.004000011832 27869999.989000078291 3962257.974000037182 60412.080615719 2024-04-12T01:56:05.198090+00:00 19994330.278999980539 28999999.998000029474 27869999.973999980837 3965223.953999996185 60412.080627378 2024-04-12T01:56:06.205466+00:00 19994330.272999998182 29000000.000999931246 27870000.049999948591 3959673.008000016212 60412.080638848 2024-04-12T01:56:07.196473+00:00 19994330.279000010341 29000000.004000071436 27870000.017000079155 3957103.085999966133 60412.080650507 2024-04-12T01:56:08.203848+00:00 19994330.278999980539 28999999.980000019073 27869999.922999981791 3956031.049000024796 60412.080661978 2024-04-12T01:56:09.194855+00:00 19994330.279000010341 29000000.010999921709 27870000.049999948591 3957597.991999983788 60412.080673637 2024-04-12T01:56:10.202231+00:00 19994330.276000019163 29000000.028000000864 27870000.008999999613 3962800.003000020981 60412.080685107 2024-04-12T01:56:11.193238+00:00 19994330.280999958515 28999999.977000001818 27870000.023000009358 3960751.987999976147 60412.080696766 2024-04-12T01:56:12.200613+00:00 19994330.275000039488 29000000.035000089556 27869999.960999999195 3959789.950999975204 60412.080708242 2024-04-12T01:56:13.192116+00:00 19994330.276999950409 28999999.953999999911 27869999.997999999672 3960638.972000002861 60412.080719896 2024-04-12T01:56:14.198995+00:00 19994330.280000030994 29000000.020999908447 27869999.998000010848 3960480.123000026215 60412.080731555 2024-04-12T01:56:15.206370+00:00 19994330.274999979883 28999999.981000069529 27869999.998999979347 3958889.958000003826 60412.080743031 2024-04-12T01:56:16.197874+00:00 19994330.282000008970 29000000.021000031382 27870000.021000001580 3958365.925000011921 60412.080754685 2024-04-12T01:56:17.204753+00:00 19994330.277000010014 28999999.977000001818 27870000.008999999613 3959967.875999987125 60412.080766161 2024-04-12T01:56:18.196256+00:00 19994330.277000010014 28999999.983999971300 27869999.953000009060 3960381.101999998093 60412.080777820 2024-04-12T01:56:19.203631+00:00 19994330.278000000864 29000000.018000010401 27870000.055000010878 3959855.061999977101 60412.080789290 2024-04-12T01:56:20.194639+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3962055.994000018109 60412.080800949 2024-04-12T01:56:21.202014+00:00 19994330.277000010014 29000000.022999998182 27870000.050999999046 3956464.097999989986 60412.080812419 2024-04-12T01:56:22.193021+00:00 19994330.281000021845 29000000.000000000000 27869999.946000039577 3960520.859000027180 60412.080824079 2024-04-12T01:56:23.200396+00:00 19994330.280000030994 29000000.019000049680 27870000.037000000477 3962603.962999999989 60412.080835549 2024-04-12T01:56:24.191403+00:00 19994330.273999929428 28999999.965999960899 27869999.905999958515 3958927.055000007153 60412.080847208 2024-04-12T01:56:25.198779+00:00 19994330.278000000864 28999999.982000000775 27870000.002000030130 3963023.034999967087 60412.080858862 2024-04-12T01:56:26.205658+00:00 19994330.278000000864 29000000.039000000805 27870000.059999998659 3960007.961000024807 60412.080870338 2024-04-12T01:56:27.197161+00:00 19994330.281000021845 28999999.966000009328 27870000.028999980539 3959372.060999989975 60412.080881997 2024-04-12T01:56:28.204536+00:00 19994330.274000048637 29000000.016999989748 27869999.977000001818 3956428.949000000954 60412.080893467 2024-04-12T01:56:29.195543+00:00 19994330.281999949366 28999999.984000001103 27869999.940999981016 3957351.000999987125 60412.080905126 2024-04-12T01:56:30.202918+00:00 19994330.274999979883 28999999.994000021368 27870000.073000069708 3958394.000000000000 60412.080916597 2024-04-12T01:56:31.193926+00:00 19994330.278000000864 29000000.030999988317 27870000.026999950409 3959296.972999989986 60412.080928256 2024-04-12T01:56:32.201301+00:00 19994330.276000019163 28999999.990000009537 27869999.993999961764 3954824.944999992847 60412.080939732 2024-04-12T01:56:33.192804+00:00 19994330.281000021845 29000000.008999969810 27869999.979000091553 3958545.124000012875 60412.080951385 2024-04-12T01:56:34.199683+00:00 19994330.276999950409 28999999.975000020117 27869999.955999970436 3955926.981000006199 60412.080962861 2024-04-12T01:56:35.191186+00:00 19994330.278000000864 29000000.003000020981 27870000.079999919981 3960878.002000033855 60412.080974515 2024-04-12T01:56:36.198065+00:00 19994330.280000090599 28999999.970999959856 27869999.955000039190 3958156.014999986161 60412.080986174 2024-04-12T01:56:37.205440+00:00 19994330.276999950409 29000000.026000019163 27869999.995000001043 3956791.925000011921 60412.080997650 2024-04-12T01:56:38.196944+00:00 19994330.276000019163 28999999.997999969870 27869999.957000020891 3958207.132999957073 60412.081009303 2024-04-12T01:56:39.203823+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3958056.945000051986 60412.081020779 2024-04-12T01:56:40.195326+00:00 19994330.278999920934 29000000.031000021845 27870000.016000028700 3958278.969999908935 60412.081032439 2024-04-12T01:56:41.202701+00:00 19994330.279000040144 28999999.975999951363 27870000.049000021070 3961542.962000011932 60412.081043909 2024-04-12T01:56:42.193709+00:00 19994330.276000019163 29000000.015999969095 27869999.955999970436 3958604.004000068177 60412.081055568 2024-04-12T01:56:43.201084+00:00 19994330.279999971390 28999999.985000010580 27870000.006999969482 3957449.118000030983 60412.081067038 2024-04-12T01:56:44.192091+00:00 19994330.277000069618 29000000.012000080198 27870000.024999979883 3961302.833999990951 60412.081078697 2024-04-12T01:56:45.199466+00:00 19994330.278000000864 28999999.979999899864 27869999.891000028700 3960809.059999942780 60412.081090173 2024-04-12T01:56:46.190969+00:00 19994330.278000000864 29000000.009000059217 27870000.059000018984 3958619.013000010978 60412.081101833 2024-04-12T01:56:47.198345+00:00 19994330.272999998182 28999999.996999979019 27870000.003999948502 3960027.945999979973 60412.081113487 2024-04-12T01:56:48.205224+00:00 19994330.282999988645 29000000.024999979883 27870000.029999971390 3962742.014000058174 60412.081124962 2024-04-12T01:56:49.196727+00:00 19994330.278000000864 28999999.989000078291 27869999.951000001281 3963172.080999969970 60412.081136616 2024-04-12T01:56:50.203606+00:00 19994330.278000000864 28999999.996999979019 27870000.030999999493 3958912.962999939919 60412.081148092 2024-04-12T01:56:51.195110+00:00 19994330.278000000864 29000000.004999998957 27870000.034000009298 3956589.943000078201 60412.081159751 2024-04-12T01:56:52.202485+00:00 19994330.280000001192 28999999.993999961764 27869999.960000008345 3959870.052999972831 60412.081171221 2024-04-12T01:56:53.193492+00:00 19994330.276999998838 29000000.013000011444 27870000.067999988794 3959479.019999980927 60412.081182880 2024-04-12T01:56:54.200867+00:00 19994330.277000010014 28999999.988000039011 27869999.932999998331 3963150.003000020981 60412.081194350 2024-04-12T01:56:55.191874+00:00 19994330.275999989361 28999999.986999988556 27869999.978000018746 3956388.001000047196 60412.081206010 2024-04-12T01:56:56.199250+00:00 19994330.283000010997 29000000.014999989420 27870000.028000000864 3960341.986999989022 60412.081217480 2024-04-12T01:56:57.190257+00:00 19994330.272999998182 29000000.000000000000 27869999.981999959797 3960373.059000014793 60412.081229139 2024-04-12T01:56:58.197632+00:00 19994330.282000008970 28999999.970000028610 27870000.031000021845 3964673.945999979973 60412.081240799 2024-04-12T01:56:59.205007+00:00 19994330.278000000864 28999999.991999980062 27869999.984000030905 3958630.975999950897 60412.081252269 2024-04-12T01:57:00.196014+00:00 19994330.276999980211 29000000.059999939054 27870000.014999989420 3962318.029000043869 60412.081263928 2024-04-12T01:57:01.203390+00:00 19994330.275000009686 28999999.977000001818 27870000.009999990463 3960476.967000008095 60412.081275398 2024-04-12T01:57:02.194397+00:00 19994330.279000010341 29000000.013999998569 27869999.956000030041 3962077.987999916077 60412.081287058 2024-04-12T01:57:03.201771+00:00 19994330.278000000864 28999999.973000001162 27869999.978999968618 3959337.076000093948 60412.081298527 2024-04-12T01:57:04.192779+00:00 19994330.281000021845 29000000.013999998569 27870000.023999989033 3962698.900999904145 60412.081310187 2024-04-12T01:57:05.200154+00:00 19994330.274999979883 28999999.995000001043 27870000.032000008970 3962476.027999997139 60412.081321657 2024-04-12T01:57:06.191162+00:00 19994330.278000000864 29000000.008999999613 27870000.004000011832 3960866.924000024796 60412.081333316 2024-04-12T01:57:07.198537+00:00 19994330.278999980539 29000000.039000000805 27870000.025000039488 3965160.110000013839 60412.081344970 2024-04-12T01:57:08.205416+00:00 19994330.278000000864 28999999.966999981552 27870000.001999970526 3962251.932999968994 60412.081356446 2024-04-12T01:57:09.196919+00:00 19994330.276000019163 28999999.982000019401 27869999.958999991417 3960060.058000088204 60412.081368105 2024-04-12T01:57:10.204294+00:00 19994330.282000008970 29000000.001000020653 27869999.986999988556 3966122.117999910843 60412.081379575 2024-04-12T01:57:11.195301+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3954621.953999996185 60412.081391235 2024-04-12T01:57:12.202676+00:00 19994330.274999979883 29000000.002999961376 27870000.028000000864 3963431.960000038147 60412.081402705 2024-04-12T01:57:13.193684+00:00 19994330.278000000864 28999999.992000039667 27869999.968000050634 3962861.957000017166 60412.081414364 2024-04-12T01:57:14.201059+00:00 19994330.280000030994 28999999.997999969870 27870000.028000000864 3957260.009999989998 60412.081425834 2024-04-12T01:57:15.192066+00:00 19994330.273999989033 28999999.988000039011 27869999.977999929339 3959582.027999997139 60412.081437494 2024-04-12T01:57:16.199441+00:00 19994330.282000008970 29000000.000000000000 27869999.976000070572 3964670.949000000954 60412.081448963 2024-04-12T01:57:17.190448+00:00 19994330.278000000864 29000000.017999950796 27870000.005999919027 3958271.967000008095 60412.081460623 2024-04-12T01:57:18.197824+00:00 19994330.276000019163 28999999.998000029474 27869999.996000051498 3960928.057999968994 60412.081472277 2024-04-12T01:57:19.204703+00:00 19994330.279999971390 29000000.004999998957 27870000.031000021845 3958356.996999979019 60412.081483752 2024-04-12T01:57:20.196206+00:00 19994330.276000019163 28999999.980000019073 27869999.990000009537 3959466.947000027169 60412.081495412 2024-04-12T01:57:21.203581+00:00 19994330.281000021845 29000000.034999970347 27870000.011999960989 3957855.016000031959 60412.081506882 2024-04-12T01:57:22.194589+00:00 19994330.274999979883 28999999.978000041097 27869999.975000020117 3959077.054000020027 60412.081518541 2024-04-12T01:57:23.201964+00:00 19994330.279000040144 28999999.991999980062 27869999.983000040054 3961013.950999975204 60412.081530017 2024-04-12T01:57:24.193467+00:00 19994330.279999971390 29000000.018999930471 27870000.034999970347 3960304.042000054847 60412.081541670 2024-04-12T01:57:25.200346+00:00 19994330.276999950409 28999999.950000051409 27870000.000000000000 3956112.055999993812 60412.081553141 2024-04-12T01:57:26.191353+00:00 19994330.274999979883 29000000.027000069618 27870000.014999989420 3961150.911999940872 60412.081564800 2024-04-12T01:57:27.198728+00:00 19994330.280000090599 29000000.033999919891 27870000.059000000358 3963165.024999976158 60412.081576270 2024-04-12T01:57:28.189736+00:00 19994330.278999920934 28999999.943000078201 27869999.927999999374 3963011.925000071991 60412.081587929 2024-04-12T01:57:29.197111+00:00 19994330.279000040144 29000000.059999939054 27870000.000000000000 3958189.074000000954 60412.081599589 2024-04-12T01:57:30.204486+00:00 19994330.276000019163 28999999.980999950320 27870000.043999999762 3955584.960999966133 60412.081611059 2024-04-12T01:57:31.195493+00:00 19994330.275999899954 28999999.984000090510 27869999.930000010878 3957801.016000031959 60412.081622718 2024-04-12T01:57:32.202868+00:00 19994330.280000090599 29000000.006999969482 27870000.037999991328 3957430.013999938965 60412.081634194 2024-04-12T01:57:33.194371+00:00 19994330.276999950409 28999999.996999979019 27869999.941000010818 3960301.945000051986 60412.081645854 2024-04-12T01:57:34.201747+00:00 19994330.278000000864 28999999.986000061035 27870000.016999989748 3962855.187999964226 60412.081657324 2024-04-12T01:57:35.192754+00:00 19994330.279999971390 29000000.022999998182 27870000.009999990463 3963239.921000003815 60412.081668983 2024-04-12T01:57:36.200129+00:00 19994330.280000090599 28999999.969999909401 27870000.011999990791 3961498.932000041008 60412.081680453 2024-04-12T01:57:37.191136+00:00 19994330.273999929428 29000000.027000069618 27870000.003000020981 3959975.964999914169 60412.081692113 2024-04-12T01:57:38.198511+00:00 19994330.279000040144 29000000.016999959946 27869999.978999968618 3962179.060999989975 60412.081703766 2024-04-12T01:57:39.205391+00:00 19994330.279000040144 28999999.945999998599 27869999.998000029474 3956372.876000047196 60412.081715242 2024-04-12T01:57:40.196894+00:00 19994330.274999979883 29000000.010999999940 27870000.003000020981 3957505.133000016212 60412.081726896 2024-04-12T01:57:41.203773+00:00 19994330.279999971390 29000000.003000009805 27870000.004999998957 3961136.046000003815 60412.081738371 2024-04-12T01:57:42.195277+00:00 19994330.276000019163 29000000.013999979943 27870000.006999969482 3958390.851999998093 60412.081750025 2024-04-12T01:57:43.202156+00:00 19994330.278999920934 29000000.049000021070 27870000.057000041008 3962393.118000030983 60412.081761501 2024-04-12T01:57:44.193659+00:00 19994330.276999998838 28999999.944999989122 27869999.936999980360 3959359.952000021935 60412.081773160 2024-04-12T01:57:45.201034+00:00 19994330.276000000536 29000000.011999990791 27870000.035999950022 3962503.995999931823 60412.081784630 2024-04-12T01:57:46.192041+00:00 19994330.285000000149 28999999.976000010967 27869999.948000069708 3961154.973999977112 60412.081796289 2024-04-12T01:57:47.199417+00:00 19994330.275000009686 28999999.991999980062 27869999.987999919802 3965015.976000071038 60412.081807760 2024-04-12T01:57:48.190424+00:00 19994330.276999998838 29000000.041999999434 27870000.120000001043 3963112.061999917030 60412.081819419 2024-04-12T01:57:49.197798+00:00 19994330.276999998838 28999999.977999988943 27869999.949000000954 3959761.049000024796 60412.081831079 2024-04-12T01:57:50.205174+00:00 19994330.278000008315 29000000.022000011057 27869999.984000090510 3962234.006999969017 60412.081842548 2024-04-12T01:57:51.196183+00:00 19994330.276999980211 28999999.977999988943 27869999.939999941736 3958135.875000000000 60412.081854208 2024-04-12T01:57:52.203556+00:00 19994330.282000008970 29000000.015000049025 27870000.032999988645 3961273.015000104904 60412.081865678 2024-04-12T01:57:53.194564+00:00 19994330.279000010341 28999999.963999990374 27869999.981000069529 3961884.950999975204 60412.081877337 2024-04-12T01:57:54.201939+00:00 19994330.275000009686 29000000.022999998182 27870000.013000011444 3956091.149999976158 60412.081888807 2024-04-12T01:57:55.192946+00:00 19994330.275999989361 29000000.008000019938 27869999.990000009537 3960979.912999988068 60412.081900467 2024-04-12T01:57:56.200321+00:00 19994330.280000001192 29000000.014999989420 27870000.039999961853 3962721.008000016212 60412.081911936 2024-04-12T01:57:57.191328+00:00 19994330.279000010341 29000000.003000020981 27869999.998000029474 3952864.090999960899 60412.081923596 2024-04-12T01:57:58.198704+00:00 19994330.275999959558 29000000.003000020981 27869999.995000001043 3962545.014000058174 60412.081935066 2024-04-12T01:57:59.189711+00:00 19994330.281000021845 28999999.979999899864 27869999.968999978155 3955509.912999988068 60412.081946725 2024-04-12T01:58:00.197086+00:00 19994330.276000019163 28999999.989000078291 27870000.026000019163 3955271.014999986161 60412.081958379 2024-04-12T01:58:01.203965+00:00 19994330.278000000864 29000000.041000008583 27870000.030999898911 3958641.024000049103 60412.081969855 2024-04-12T01:58:02.195469+00:00 19994330.276999950409 28999999.952999949455 27870000.018000010401 3958818.896999955177 60412.081981515 2024-04-12T01:58:03.202844+00:00 19994330.278000060469 29000000.016999959946 27869999.958999991417 3961321.054000020027 60412.081992984 2024-04-12T01:58:04.193851+00:00 19994330.280999958515 29000000.037000060081 27870000.000000000000 3960989.977999926079 60412.082004644 2024-04-12T01:58:05.201226+00:00 19994330.277000010014 28999999.970999959856 27869999.993000030518 3958202.047000051010 60412.082016114 2024-04-12T01:58:06.192233+00:00 19994330.278000000864 28999999.998000029474 27870000.008999999613 3956243.978000044823 60412.082027773 2024-04-12T01:58:07.199608+00:00 19994330.276000019163 29000000.014999989420 27870000.013999998569 3957266.000000000000 60412.082039249 2024-04-12T01:58:08.191112+00:00 19994330.278999980539 28999999.981000069529 27870000.003000009805 3962368.029999970924 60412.082050903 2024-04-12T01:58:09.197991+00:00 19994330.278999980539 28999999.995999928564 27870000.030999988317 3955083.978999971878 60412.082062379 2024-04-12T01:58:10.189494+00:00 19994330.277000010014 29000000.019999980927 27869999.955000009388 3961253.013000010978 60412.082074032 2024-04-12T01:58:11.196373+00:00 19994330.281000021845 29000000.003000020981 27870000.041999999434 3958374.967000008095 60412.082085691 2024-04-12T01:58:12.203748+00:00 19994330.273999929428 28999999.960000038147 27869999.879999998957 3958558.047999978065 60412.082097162 2024-04-12T01:58:13.194755+00:00 19994330.282000061125 29000000.044999960810 27870000.116000000387 3957306.990000010002 60412.082108821 2024-04-12T01:58:14.202130+00:00 19994330.274999979883 28999999.985000010580 27869999.943000018597 3956561.054999948014 60412.082120291 2024-04-12T01:58:15.193138+00:00 19994330.278000000864 28999999.983999971300 27869999.971000019461 3957913.998000026215 60412.082131950 2024-04-12T01:58:16.200513+00:00 19994330.279999971390 29000000.002999998629 27870000.038999971002 3961965.938000082970 60412.082143426 2024-04-12T01:58:17.192016+00:00 19994330.277000069618 29000000.017000000924 27869999.975000020117 3957994.992999910843 60412.082155086 2024-04-12T01:58:18.199391+00:00 19994330.276000019163 29000000.022999998182 27870000.051999989897 3957716.998000026215 60412.082166555 2024-04-12T01:58:19.190399+00:00 19994330.279999971390 28999999.956000000238 27869999.962000008672 3959898.055000067223 60412.082178215 2024-04-12T01:58:20.197774+00:00 19994330.274999979883 28999999.972999989986 27869999.993999961764 3959390.985999941826 60412.082189869 2024-04-12T01:58:21.204653+00:00 19994330.278000000864 29000000.006000008434 27870000.022999998182 3962275.929000020027 60412.082201344 2024-04-12T01:58:22.196156+00:00 19994330.281000021845 29000000.004999998957 27869999.971000019461 3958603.942999958992 60412.082212998 2024-04-12T01:58:23.203035+00:00 19994330.279000040144 29000000.009999990463 27869999.981000009924 3948341.118000030983 60412.082224474 2024-04-12T01:58:24.194539+00:00 19994330.276999950409 29000000.003000020981 27870000.012000020593 3960090.054999948014 60412.082236127 2024-04-12T01:58:25.201418+00:00 19994330.276000019163 29000000.018999990076 27870000.024999979883 3959201.994000076782 60412.082247603 2024-04-12T01:58:26.192921+00:00 19994330.281000021845 29000000.029999971390 27870000.054999951273 3955540.909999967087 60412.082259263 2024-04-12T01:58:27.200296+00:00 19994330.273999929428 28999999.925000008196 27869999.930000070482 3959729.046000003815 60412.082270733 2024-04-12T01:58:28.191304+00:00 19994330.279999971390 29000000.037000000477 27870000.056999921799 3958452.057999968994 60412.082282392 2024-04-12T01:58:29.198679+00:00 19994330.279000040144 28999999.981000009924 27869999.948000069708 3965099.875000000000 60412.082293862 2024-04-12T01:58:30.189686+00:00 19994330.278000000864 29000000.032000008970 27870000.003999948502 3964817.029999970924 60412.082305522 2024-04-12T01:58:31.197060+00:00 19994330.278000000864 28999999.972999989986 27870000.018000010401 3959089.994000076782 60412.082317175 2024-04-12T01:58:32.203940+00:00 19994330.277000069618 29000000.016000028700 27869999.967000011355 3957715.092999935150 60412.082328651 2024-04-12T01:58:33.195444+00:00 19994330.278000000864 29000000.024999979883 27870000.022000070661 3958167.876000047196 60412.082340305 2024-04-12T01:58:34.202323+00:00 19994330.275999899954 28999999.944000009447 27870000.024999979883 3954085.093000053894 60412.082351780 2024-04-12T01:58:35.193825+00:00 19994330.282000061125 29000000.026000019163 27869999.982999920845 3960593.957999945153 60412.082363434 2024-04-12T01:58:36.200704+00:00 19994330.276000019163 29000000.013000011444 27870000.007000088692 3965574.013000010978 60412.082374910 2024-04-12T01:58:37.192208+00:00 19994330.274999979883 29000000.003999948502 27869999.988999959081 3961170.957999945153 60412.082386564 2024-04-12T01:58:38.199087+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3959789.037000060081 60412.082398039 2024-04-12T01:58:39.190591+00:00 19994330.280000001192 29000000.009000059217 27870000.024999979883 3960341.972999929916 60412.082409699 2024-04-12T01:58:40.197966+00:00 19994330.280000001192 28999999.980999950320 27869999.981000069529 3960131.009000062943 60412.082421169 2024-04-12T01:58:41.188973+00:00 19994330.276999998838 28999999.978000041097 27869999.949000000954 3960312.970000029076 60412.082432828 2024-04-12T01:58:42.196348+00:00 19994330.280000001192 28999999.988999959081 27869999.962000008672 3962998.056999921799 60412.082444482 2024-04-12T01:58:43.203227+00:00 19994330.275000009686 29000000.009999990463 27870000.004999998957 3961620.049000024796 60412.082455957 2024-04-12T01:58:44.194730+00:00 19994330.278000000864 28999999.968000050634 27869999.982000000775 3960273.949000000954 60412.082467617 2024-04-12T01:58:45.202105+00:00 19994330.277000010014 29000000.061999920756 27870000.117999989539 3958097.883000016212 60412.082479087 2024-04-12T01:58:46.193113+00:00 19994330.278999980539 28999999.981000069529 27869999.983000010252 3964397.131999969017 60412.082490746 2024-04-12T01:58:47.200488+00:00 19994330.278000000864 28999999.993000030518 27869999.999000001699 3959731.001000047196 60412.082502216 2024-04-12T01:58:48.191495+00:00 19994330.278000000864 29000000.029999971390 27869999.989999990910 3961350.970999956131 60412.082513876 2024-04-12T01:58:49.198871+00:00 19994330.279000010341 28999999.986999988556 27870000.046000000089 3959857.045000075828 60412.082525346 2024-04-12T01:58:50.189878+00:00 19994330.278000000864 28999999.978999968618 27869999.937999989837 3964954.006999969017 60412.082537005 2024-04-12T01:58:51.197253+00:00 19994330.278999980539 29000000.057999968529 27870000.064000010490 3955586.873999952804 60412.082548659 2024-04-12T01:58:52.204132+00:00 19994330.275000039488 28999999.994000080973 27869999.986999988556 3957350.052999972831 60412.082560135 2024-04-12T01:58:53.195636+00:00 19994330.279999971390 28999999.975999999791 27869999.969999998808 3958864.966000080109 60412.082571788 2024-04-12T01:58:54.202515+00:00 19994330.278000000864 28999999.986000008881 27869999.996999979019 3960087.016999999993 60412.082583264 2024-04-12T01:58:55.194017+00:00 19994330.278000000864 29000000.021000001580 27869999.991000000387 3958254.971000000834 60412.082594924 2024-04-12T01:58:56.201393+00:00 19994330.280000030994 28999999.995999988168 27870000.012000020593 3957312.040999998804 60412.082606393 2024-04-12T01:58:57.192401+00:00 19994330.271999958903 29000000.006999999285 27869999.980000019073 3958599.954000001773 60412.082618053 2024-04-12T01:58:58.199775+00:00 19994330.281000021845 28999999.986000001431 27870000.018999990076 3959410.017999999225 60412.082629529 2024-04-12T01:58:59.191278+00:00 19994330.278999980539 29000000.013000011444 27870000.000999990851 3956245.063999998849 60412.082641182 2024-04-12T01:59:00.198158+00:00 19994330.278000000864 29000000.024999979883 27870000.028999980539 3962309.975999999791 60412.082652658 2024-04-12T01:59:01.189661+00:00 19994330.277000010014 28999999.959000021219 27869999.967999991030 3956538.975000001024 60412.082664312 2024-04-12T01:59:02.196540+00:00 19994330.277000010014 29000000.046000000089 27870000.015000049025 3963384.986000000965 60412.082675971 2024-04-12T01:59:03.203915+00:00 19994330.278000000864 28999999.951999958605 27870000.044000029564 3954668.159999995958 60412.082687441 2024-04-12T01:59:04.194923+00:00 19994330.279999971390 28999999.987000048161 27869999.916999939829 3962382.822000003885 60412.082699100 2024-04-12T01:59:05.202298+00:00 19994330.278000000864 29000000.070999979973 27870000.059000018984 3964575.075999998022 60412.082710576 2024-04-12T01:59:06.193801+00:00 19994330.277000069618 28999999.958000000566 27869999.953999999911 3959409.975000001024 60412.082722230 2024-04-12T01:59:07.200680+00:00 19994330.278000000864 29000000.001999970526 27870000.042000059038 3956929.063999996055 60412.082733706 2024-04-12T01:59:08.192183+00:00 19994330.276999950409 28999999.966000020504 27869999.922999981791 3957154.013000003994 60412.082745365 2024-04-12T01:59:09.199559+00:00 19994330.281000021845 29000000.023999989033 27870000.028000000864 3958181.914999999106 60412.082756835 2024-04-12T01:59:10.190566+00:00 19994330.276000019163 28999999.997999969870 27870000.028999920934 3954303.137000001967 60412.082768495 2024-04-12T01:59:11.197941+00:00 19994330.279999971390 29000000.003000020981 27870000.025000099093 3958611.865999997128 60412.082779964 2024-04-12T01:59:12.188948+00:00 19994330.274999979883 29000000.004000071436 27870000.000999931246 3962805.062000005972 60412.082791624 2024-04-12T01:59:13.196323+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3959470.919000000227 60412.082803278 2024-04-12T01:59:14.203202+00:00 19994330.277000069618 29000000.042999979109 27870000.008000019938 3959389.978999986779 60412.082814754 2024-04-12T01:59:15.194706+00:00 19994330.278999920934 28999999.978000041097 27869999.958999991417 3956506.058999999892 60412.082826413 2024-04-12T01:59:16.202081+00:00 19994330.282000061125 28999999.977999929339 27869999.993999961764 3958915.986000000965 60412.082837883 2024-04-12T01:59:17.193088+00:00 19994330.276000019163 29000000.011000040919 27870000.027000069618 3957031.056000009179 60412.082849543 2024-04-12T01:59:18.200463+00:00 19994330.278000000864 28999999.978999968618 27869999.950999978930 3957399.965999991167 60412.082861018 2024-04-12T01:59:19.191966+00:00 19994330.275999899954 29000000.001000050455 27870000.011999960989 3955964.978000000119 60412.082872672 2024-04-12T01:59:20.198846+00:00 19994330.280000090599 29000000.009999990463 27870000.003000020981 3963600.030000001192 60412.082884148 2024-04-12T01:59:21.190348+00:00 19994330.276000019163 29000000.023999929428 27870000.037999991328 3956927.119000003207 60412.082895807 2024-04-12T01:59:22.197724+00:00 19994330.281999949366 28999999.988000039011 27870000.006000038236 3961629.884000002872 60412.082907277 2024-04-12T01:59:23.188732+00:00 19994330.276999950409 28999999.976000070572 27869999.988000001758 3955430.921000003815 60412.082918936 2024-04-12T01:59:24.196106+00:00 19994330.276000019163 29000000.000999931246 27869999.953999999911 3954542.116999999154 60412.082930590 2024-04-12T01:59:25.202986+00:00 19994330.276000019163 29000000.011000040919 27870000.074999999255 3953324.005999996793 60412.082942066 2024-04-12T01:59:26.194489+00:00 19994330.279000040144 29000000.011999960989 27869999.978000018746 3961057.951999992132 60412.082953719 2024-04-12T01:59:27.201368+00:00 19994330.276999950409 28999999.978000041097 27870000.011999990791 3957976.019000009168 60412.082965195 2024-04-12T01:59:28.192871+00:00 19994330.279000040144 29000000.016999959946 27869999.959999978542 3958615.979000002146 60412.082976849 2024-04-12T01:59:29.199751+00:00 19994330.278999920934 28999999.996000051498 27869999.998000029474 3959183.020999997854 60412.082988325 2024-04-12T01:59:30.191254+00:00 19994330.277000069618 29000000.004000000656 27870000.025999989361 3961573.923999994993 60412.082999978 2024-04-12T01:59:31.198133+00:00 19994330.276999950409 28999999.989000000060 27869999.996999979019 3958326.009000002872 60412.083011454 2024-04-12T01:59:32.189636+00:00 19994330.278000000864 29000000.024000000209 27870000.007000029087 3956970.000999987125 60412.083023108 2024-04-12T01:59:33.196515+00:00 19994330.278000000864 29000000.008999988437 27870000.004000011832 3953357.041000009049 60412.083034583 2024-04-12T01:59:34.188018+00:00 19994330.282000001520 28999999.983000010252 27869999.958000000566 3960006.916000009049 60412.083046243 2024-04-12T01:59:35.195394+00:00 19994330.278999999166 29000000.005999978632 27870000.043999969959 3962981.122999995947 60412.083057897 2024-04-12T01:59:36.202273+00:00 19994330.272999998182 28999999.994000021368 27869999.990000009537 3957837.932999997865 60412.083069372 2024-04-12T01:59:37.193776+00:00 19994330.280000001192 29000000.007999990135 27869999.996999979019 3956897.051999986172 60412.083081026 2024-04-12T01:59:38.200655+00:00 19994330.277000010014 29000000.000999990851 27870000.008999999613 3956587.008000016212 60412.083092502 2024-04-12T01:59:39.192159+00:00 19994330.278000000864 28999999.984000030905 27869999.991000000387 3958409.895999997854 60412.083104155 2024-04-12T01:59:40.199038+00:00 19994330.280000001192 28999999.953000009060 27869999.916000008583 3959435.122999995947 60412.083115631 2024-04-12T01:59:41.190541+00:00 19994330.280000001192 29000000.014999989420 27870000.079999979585 3957681.960000007879 60412.083127291 2024-04-12T01:59:42.197916+00:00 19994330.276999980211 29000000.032999988645 27869999.966000080109 3957386.009000002872 60412.083138761 2024-04-12T01:59:43.188923+00:00 19994330.276000019163 29000000.004000011832 27870000.071999911219 3962242.962999999989 60412.083150420 2024-04-12T01:59:44.196298+00:00 19994330.274000018835 29000000.000000000000 27869999.934000018984 3958567.032000004780 60412.083162074 2024-04-12T01:59:45.203177+00:00 19994330.280999958515 28999999.995999988168 27870000.004000071436 3961103.964999973774 60412.083173550 2024-04-12T01:59:46.194681+00:00 19994330.276000019163 28999999.984000030905 27870000.018000010401 3958419.929000020027 60412.083185203 2024-04-12T01:59:47.201560+00:00 19994330.282000008970 29000000.013999938965 27869999.961999889463 3958855.180000007153 60412.083196679 2024-04-12T01:59:48.193064+00:00 19994330.278000000864 28999999.983000040054 27869999.997000098228 3960671.881999998819 60412.083208333 2024-04-12T01:59:49.199942+00:00 19994330.278000000864 29000000.019000049680 27870000.014999989420 3957118.080999999773 60412.083219809 2024-04-12T01:59:50.191445+00:00 19994330.274999979883 29000000.006999969482 27870000.034999970347 3954518.887999982107 60412.083231462 2024-04-12T01:59:51.198325+00:00 19994330.278999980539 28999999.983999971300 27869999.990000009537 3957608.016000003088 60412.083242938 2024-04-12T01:59:52.189828+00:00 19994330.280000030994 29000000.016000028700 27869999.967000011355 3954516.076000005007 60412.083254592 2024-04-12T01:59:53.196707+00:00 19994330.279999971390 28999999.995999928564 27870000.078999999911 3958286.923000007868 60412.083266067 2024-04-12T01:59:54.188210+00:00 19994330.274000048637 29000000.035000089556 27869999.998000029474 3959391.053999990225 60412.083277727 2024-04-12T01:59:55.195585+00:00 19994330.276999950409 28999999.962999939919 27869999.952000018209 3956168.988999993075 60412.083289380 2024-04-12T01:59:56.202464+00:00 19994330.279000040144 29000000.016999959946 27870000.035999890417 3955294.024000018835 60412.083300856 2024-04-12T01:59:57.193968+00:00 19994330.277000010014 29000000.011000040919 27869999.951000090688 3957826.883999974001 60412.083312510 2024-04-12T01:59:58.200847+00:00 19994330.279999971390 28999999.953000068665 27870000.008999940008 3960260.145000011194 60412.083323985 2024-04-12T01:59:59.192350+00:00 19994330.279000040144 29000000.010999921709 27870000.000000000000 3959185.023000001907 60412.083335645 2024-04-12T02:00:00.199726+00:00 19994330.275999899954 29000000.002000089735 27870000.039999961853 3953821.937999994028 60412.083347115 2024-04-12T02:00:01.190733+00:00 19994330.278000000864 29000000.017999891192 27869999.975000001490 3957322.034000008833 60412.083358774 2024-04-12T02:00:02.198108+00:00 19994330.277000069618 28999999.991000059992 27870000.035000000149 3955568.949000000954 60412.083370244 2024-04-12T02:00:03.189115+00:00 19994330.279000040144 28999999.980000019073 27869999.942999999970 3958810.043999969959 60412.083381904 2024-04-12T02:00:04.196490+00:00 19994330.278999920934 29000000.009999990463 27869999.995999988168 3960636.905000030994 60412.083393374 2024-04-12T02:00:05.187498+00:00 19994330.279000040144 29000000.028000000864 27870000.051000010222 3961073.001999973785 60412.083405033 2024-04-12T02:00:06.194873+00:00 19994330.279999971390 28999999.980999950320 27869999.993999991566 3958808.152000010014 60412.083416693 2024-04-12T02:00:07.202248+00:00 19994330.276000019163 29000000.030000001192 27870000.029000010341 3957510.924000024796 60412.083428163 2024-04-12T02:00:08.193255+00:00 19994330.276000019163 28999999.991000000387 27869999.950999978930 3953066.972999989986 60412.083439822 2024-04-12T02:00:09.200630+00:00 19994330.278000000864 28999999.982999999076 27870000.015000019222 3957168.962999999989 60412.083451292 2024-04-12T02:00:10.191637+00:00 19994330.281000021845 28999999.985000010580 27869999.937000010163 3952165.033999979030 60412.083462952 2024-04-12T02:00:11.199013+00:00 19994330.276999950409 29000000.008999999613 27870000.038999971002 3959679.063000022899 60412.083474427 2024-04-12T02:00:12.190516+00:00 19994330.278000000864 29000000.031999979168 27870000.074999991804 3955040.982999979984 60412.083486081 2024-04-12T02:00:13.197395+00:00 19994330.274999979883 28999999.989000018686 27869999.966000020504 3954692.887000023853 60412.083497557 2024-04-12T02:00:14.188898+00:00 19994330.277000069618 28999999.981999989599 27869999.966000020504 3957056.023999989033 60412.083509210 2024-04-12T02:00:15.195777+00:00 19994330.278999920934 29000000.004000011832 27869999.963999990374 3958986.037000000011 60412.083520686 2024-04-12T02:00:16.187281+00:00 19994330.279000040144 28999999.994000021368 27870000.037000000477 3959694.950999975204 60412.083532345 2024-04-12T02:00:17.194656+00:00 19994330.281000021845 28999999.964999970049 27869999.982999980450 3959162.137000023853 60412.083543999 2024-04-12T02:00:18.201535+00:00 19994330.278999920934 28999999.994000021368 27869999.999000009149 3961280.999000012875 60412.083555475 2024-04-12T02:00:19.193038+00:00 19994330.274000048637 29000000.046000000089 27870000.024000048637 3959204.939000010025 60412.083567135 2024-04-12T02:00:20.200413+00:00 19994330.279000040144 28999999.988999959081 27869999.955999970436 3961430.930999993812 60412.083578604 2024-04-12T02:00:21.191421+00:00 19994330.276999950409 29000000.013000011444 27870000.021000031382 3959506.075999975204 60412.083590264 2024-04-12T02:00:22.198796+00:00 19994330.279000040144 28999999.981999989599 27869999.985999941826 3957738.970000029076 60412.083601740 2024-04-12T02:00:23.190299+00:00 19994330.278999920934 29000000.054000020027 27870000.060000058264 3960206.092000008095 60412.083613393 2024-04-12T02:00:24.197178+00:00 19994330.277000069618 28999999.967999938875 27869999.981999989599 3958119.896999955177 60412.083624869 2024-04-12T02:00:25.188681+00:00 19994330.276999998838 28999999.974000100046 27869999.958999991417 3955488.108000040054 60412.083636528 2024-04-12T02:00:26.196056+00:00 19994330.278000000864 29000000.038999918848 27870000.033999919891 3959432.959999979008 60412.083647999 2024-04-12T02:00:27.187064+00:00 19994330.279000010341 29000000.020000100136 27870000.018000010401 3958633.013000010978 60412.083659658 2024-04-12T02:00:28.194439+00:00 19994330.278999999166 28999999.957999940962 27869999.973000049591 3960354.930000007153 60412.083671311 2024-04-12T02:00:29.201318+00:00 19994330.274000000209 28999999.991999980062 27870000.018999930471 3960983.013999999035 60412.083682787 2024-04-12T02:00:30.192821+00:00 19994330.281999990344 29000000.008000019938 27870000.003000020981 3958074.081999958027 60412.083694441 2024-04-12T02:00:31.199700+00:00 19994330.274000000209 28999999.988000039011 27869999.976000070572 3960474.877000033855 60412.083705917 2024-04-12T02:00:32.191204+00:00 19994330.280000001192 29000000.024999979883 27869999.990000009537 3958367.033999979030 60412.083717576 2024-04-12T02:00:33.198579+00:00 19994330.277000010014 28999999.957999940962 27870000.018999930471 3955487.035000026226 60412.083729046 2024-04-12T02:00:34.189586+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3960315.958999990951 60412.083740706 2024-04-12T02:00:35.196962+00:00 19994330.278999980539 29000000.032000061125 27869999.981000069529 3963633.023000001907 60412.083752176 2024-04-12T02:00:36.187969+00:00 19994330.279000010341 28999999.953999999911 27870000.019999980927 3964038.966000020970 60412.083763835 2024-04-12T02:00:37.195344+00:00 19994330.278000000864 29000000.064999941736 27870000.018000010401 3960711.964999973774 60412.083775489 2024-04-12T02:00:38.202223+00:00 19994330.274999979883 28999999.950000051409 27869999.962999939919 3959210.117999970913 60412.083786964 2024-04-12T02:00:39.193726+00:00 19994330.279000040144 28999999.995000001043 27870000.068000078201 3954092.944000006188 60412.083798618 2024-04-12T02:00:40.200605+00:00 19994330.278000000864 28999999.980000019073 27869999.914999999106 3962823.100000023842 60412.083810094 2024-04-12T02:00:41.192109+00:00 19994330.278999980539 29000000.009999990463 27869999.997999999672 3955825.846000016201 60412.083821747 2024-04-12T02:00:42.198988+00:00 19994330.277000010014 29000000.008999940008 27870000.015000000596 3960418.042999982834 60412.083833223 2024-04-12T02:00:43.190490+00:00 19994330.279999971390 28999999.998000029474 27870000.077000010759 3958897.964999973774 60412.083844877 2024-04-12T02:00:44.197370+00:00 19994330.276000019163 29000000.006000000983 27869999.925000000745 3955776.013999999035 60412.083856353 2024-04-12T02:00:45.188873+00:00 19994330.277000010014 29000000.024999998510 27870000.050999999046 3961524.025000036228 60412.083868006 2024-04-12T02:00:46.195752+00:00 19994330.280999958515 28999999.975999999791 27869999.953999999911 3954602.945999979973 60412.083879482 2024-04-12T02:00:47.187255+00:00 19994330.278000000864 29000000.029000010341 27870000.039999991655 3958898.162000000011 60412.083891136 2024-04-12T02:00:48.194135+00:00 19994330.279000040144 28999999.984999980778 27869999.974999990314 3956820.833999990951 60412.083902795 2024-04-12T02:00:49.201510+00:00 19994330.276999950409 28999999.990000009537 27870000.038000050932 3960752.097999989986 60412.083914271 2024-04-12T02:00:50.193013+00:00 19994330.278000060469 29000000.006999999285 27869999.909999970347 3962609.928000032902 60412.083925925 2024-04-12T02:00:51.199892+00:00 19994330.275999959558 29000000.009999990463 27870000.058000031859 3963578.091000020970 60412.083937400 2024-04-12T02:00:52.191395+00:00 19994330.279999971390 29000000.003000020981 27870000.035999950022 3960646.902999997139 60412.083949054 2024-04-12T02:00:53.198275+00:00 19994330.278000000864 28999999.967000011355 27869999.976000010967 3962110.077999948990 60412.083960530 2024-04-12T02:00:54.189778+00:00 19994330.278000000864 29000000.002999961376 27869999.998000029474 3959085.013000010978 60412.083972184 2024-04-12T02:00:55.196657+00:00 19994330.277000069618 29000000.004000011832 27870000.004999998957 3963151.912000000011 60412.083983659 2024-04-12T02:00:56.188161+00:00 19994330.276000019163 28999999.997000038624 27870000.028999980539 3957270.018000007141 60412.083995313 2024-04-12T02:00:57.195040+00:00 19994330.280999898911 29000000.014999989420 27869999.956000030041 3960902.967000008095 60412.084006973 2024-04-12T02:00:58.202415+00:00 19994330.277000069618 28999999.991999980062 27869999.983999971300 3957737.990999997128 60412.084018442 2024-04-12T02:00:59.193422+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3960244.055000007153 60412.084030102 2024-04-12T02:01:00.200797+00:00 19994330.278000000864 29000000.027000010014 27870000.054999951273 3963161.037999988068 60412.084041572 2024-04-12T02:01:01.191805+00:00 19994330.277000069618 28999999.985999941826 27870000.008000019938 3961334.000999987125 60412.084053231 2024-04-12T02:01:02.199180+00:00 19994330.278000000864 29000000.001000050455 27869999.955000039190 3960569.958000003826 60412.084064707 2024-04-12T02:01:03.190683+00:00 19994330.281000021845 28999999.963000059128 27869999.935999989510 3957433.068000019062 60412.084076361 2024-04-12T02:01:04.197562+00:00 19994330.276999950409 29000000.002999901772 27870000.026999950409 3957845.023000001907 60412.084087837 2024-04-12T02:01:05.189065+00:00 19994330.278000000864 29000000.024000048637 27870000.020000100136 3964370.913999975193 60412.084099490 2024-04-12T02:01:06.195944+00:00 19994330.276000019163 29000000.004999998957 27870000.003999948502 3960527.060000001919 60412.084110966 2024-04-12T02:01:07.187448+00:00 19994330.279999971390 29000000.008999940008 27870000.003000020981 3959370.932000041008 60412.084122625 2024-04-12T02:01:08.194823+00:00 19994330.276999950409 28999999.992000099272 27870000.051999930292 3961885.916000009049 60412.084134279 2024-04-12T02:01:09.201702+00:00 19994330.277000069618 29000000.037999991328 27869999.974000100046 3959178.122999966145 60412.084145755 2024-04-12T02:01:10.193205+00:00 19994330.278000000864 28999999.982999920845 27870000.028999920934 3956445.947999954224 60412.084157408 2024-04-12T02:01:11.200085+00:00 19994330.281000021845 29000000.000000000000 27870000.011000040919 3959996.064000010025 60412.084168884 2024-04-12T02:01:12.191587+00:00 19994330.281000021845 29000000.007000088692 27869999.978999968618 3959713.952000021935 60412.084180538 2024-04-12T02:01:13.198467+00:00 19994330.273999929428 28999999.952999949455 27869999.945000048727 3961491.062999964226 60412.084192013 2024-04-12T02:01:14.189970+00:00 19994330.277000069618 29000000.042000059038 27869999.993999961764 3960547.982000112999 60412.084203667 2024-04-12T02:01:15.196849+00:00 19994330.276999950409 28999999.952999949455 27870000.016999959946 3958144.964999914169 60412.084215143 2024-04-12T02:01:16.188352+00:00 19994330.278000000864 29000000.019000049680 27869999.977000001818 3957426.962000011932 60412.084226802 2024-04-12T02:01:17.195728+00:00 19994330.282999988645 29000000.017999891192 27870000.052000049502 3958596.960000038147 60412.084238272 2024-04-12T02:01:18.186735+00:00 19994330.274999979883 28999999.999000068754 27869999.984999999404 3961331.131999969017 60412.084249932 2024-04-12T02:01:19.194110+00:00 19994330.274999998510 29000000.011000040919 27870000.030000001192 3959503.907000064850 60412.084261585 2024-04-12T02:01:20.200989+00:00 19994330.278999999166 28999999.957999940962 27869999.951999999583 3964942.071999907028 60412.084273061 2024-04-12T02:01:21.192493+00:00 19994330.278999999166 29000000.015000000596 27870000.004999998957 3955585.917999982834 60412.084284721 2024-04-12T02:01:22.199868+00:00 19994330.279999990016 28999999.962999988347 27869999.994000021368 3960487.033000112046 60412.084296191 2024-04-12T02:01:23.190875+00:00 19994330.276000011712 29000000.017000000924 27869999.996999979019 3953458.026999949943 60412.084307850 2024-04-12T02:01:24.198250+00:00 19994330.280000001192 29000000.048999991268 27870000.043000008911 3963145.029999970924 60412.084319320 2024-04-12T02:01:25.189257+00:00 19994330.276000011712 28999999.964000020176 27869999.978999998420 3960320.970000029076 60412.084330980 2024-04-12T02:01:26.196632+00:00 19994330.278999980539 28999999.973999980837 27869999.949000000954 3959734.998999952804 60412.084342449 2024-04-12T02:01:27.187640+00:00 19994330.279000010341 29000000.029000010341 27870000.066999968141 3957943.009000062943 60412.084354109 2024-04-12T02:01:28.195015+00:00 19994330.276999980211 29000000.014999989420 27870000.004000011832 3961022.998000026215 60412.084365579 2024-04-12T02:01:29.186022+00:00 19994330.280000001192 28999999.970999989659 27869999.984000030905 3964983.977999926079 60412.084377239 2024-04-12T02:01:30.193397+00:00 19994330.277000010014 29000000.025000039488 27869999.977999988943 3960784.968999981880 60412.084388898 2024-04-12T02:01:31.200772+00:00 19994330.275000009686 28999999.982999980450 27869999.999000009149 3959841.054000020027 60412.084400368 2024-04-12T02:01:32.191780+00:00 19994330.279999971390 29000000.032999988645 27870000.016999959946 3958877.922999978065 60412.084412022 2024-04-12T02:01:33.198659+00:00 19994330.276000019163 28999999.944999989122 27869999.942000031471 3961894.060999989975 60412.084423497 2024-04-12T02:01:34.190162+00:00 19994330.278000000864 29000000.010000050068 27870000.038999971002 3956850.893000007141 60412.084435157 2024-04-12T02:01:35.197537+00:00 19994330.279999971390 29000000.032999988645 27870000.038000050932 3963374.063000082970 60412.084446627 2024-04-12T02:01:36.188544+00:00 19994330.280000030994 29000000.014999989420 27869999.962999999523 3962125.027999997139 60412.084458286 2024-04-12T02:01:37.195920+00:00 19994330.274999979883 28999999.971999999136 27870000.023999929428 3963215.893999934196 60412.084469756 2024-04-12T02:01:38.186927+00:00 19994330.277000010014 29000000.004999998957 27869999.989000078291 3959924.160000085831 60412.084481415 2024-04-12T02:01:39.194302+00:00 19994330.278000000864 29000000.001000050455 27870000.033999919891 3958833.950999975204 60412.084493069 2024-04-12T02:01:40.201181+00:00 19994330.280000030994 29000000.000999931246 27869999.974000100046 3965061.980000019073 60412.084504545 2024-04-12T02:01:41.192684+00:00 19994330.277000010014 29000000.018000010401 27869999.998999949545 3956161.992999910843 60412.084516198 2024-04-12T02:01:42.199564+00:00 19994330.279999971390 28999999.988999959081 27870000.021000031382 3958740.002000092994 60412.084527674 2024-04-12T02:01:43.191067+00:00 19994330.274999979883 28999999.993000030518 27869999.977000001818 3957422.047999978065 60412.084539334 2024-04-12T02:01:44.198442+00:00 19994330.279000040144 29000000.014000058174 27870000.008000019938 3958740.931999921799 60412.084550804 2024-04-12T02:01:45.189449+00:00 19994330.277000010014 28999999.980999950320 27870000.035999890417 3960199.067000031006 60412.084562463 2024-04-12T02:01:46.196824+00:00 19994330.278999920934 29000000.004999998957 27869999.965000029653 3954628.937999964226 60412.084573933 2024-04-12T02:01:47.187831+00:00 19994330.280000090599 28999999.971999999136 27869999.927000049502 3961291.057000041008 60412.084585593 2024-04-12T02:01:48.195207+00:00 19994330.278000000864 29000000.049000021070 27870000.064999941736 3958146.026000022888 60412.084597063 2024-04-12T02:01:49.186214+00:00 19994330.275999899954 28999999.950000051409 27870000.016000028700 3957320.985000013839 60412.084608722 2024-04-12T02:01:50.193589+00:00 19994330.277000069618 29000000.010999921709 27869999.963000059128 3958863.919000030030 60412.084620376 2024-04-12T02:01:51.200468+00:00 19994330.279000040144 29000000.024999979883 27870000.057999968529 3960458.055999993812 60412.084631851 2024-04-12T02:01:52.191971+00:00 19994330.274999979883 29000000.022000070661 27869999.998000029474 3960272.025999904145 60412.084643505 2024-04-12T02:01:53.198851+00:00 19994330.282999988645 28999999.986999988556 27869999.990999940783 3959417.013000010978 60412.084654981 2024-04-12T02:01:54.190354+00:00 19994330.276999950409 28999999.993999961764 27869999.985000010580 3959423.957000017166 60412.084666640 2024-04-12T02:01:55.197729+00:00 19994330.277000069618 28999999.995000001043 27870000.013000011444 3961090.068000078201 60412.084678110 2024-04-12T02:01:56.188736+00:00 19994330.276999950409 29000000.011000040919 27869999.981999989599 3959934.925999999046 60412.084689770 2024-04-12T02:01:57.196111+00:00 19994330.279000040144 28999999.980999950320 27869999.993000000715 3956460.993999958038 60412.084701240 2024-04-12T02:01:58.187119+00:00 19994330.278999920934 28999999.988000001758 27870000.030000001192 3964481.990999937057 60412.084712899 2024-04-12T02:01:59.194494+00:00 19994330.276000019163 28999999.973999999464 27869999.934999998659 3958816.149000049103 60412.084724369 2024-04-12T02:02:00.185501+00:00 19994330.279999971390 29000000.025000009686 27870000.039999991655 3957655.911999940872 60412.084736029 2024-04-12T02:02:01.192876+00:00 19994330.276000019163 28999999.984000001103 27869999.963999990374 3957097.049000024796 60412.084747682 2024-04-12T02:02:02.199755+00:00 19994330.279000040144 29000000.048000011593 27870000.059000018984 3959684.927999972831 60412.084759158 2024-04-12T02:02:03.191259+00:00 19994330.276999950409 28999999.993000000715 27869999.995999988168 3958852.985000013839 60412.084770817 2024-04-12T02:02:04.198634+00:00 19994330.279000040144 28999999.966999981552 27869999.959000021219 3956346.981000065804 60412.084782287 2024-04-12T02:02:05.189641+00:00 19994330.281000021845 29000000.030000001192 27870000.066999968141 3959415.013000010978 60412.084793947 2024-04-12T02:02:06.197016+00:00 19994330.275999899954 28999999.972000028938 27869999.960000038147 3961910.998999952804 60412.084805422 2024-04-12T02:02:07.188519+00:00 19994330.280000090599 29000000.029999971390 27869999.998999949545 3961996.064000010025 60412.084817076 2024-04-12T02:02:08.195398+00:00 19994330.274999979883 28999999.991000000387 27870000.011000040919 3964692.009000062943 60412.084828552 2024-04-12T02:02:09.186902+00:00 19994330.278000000864 28999999.970000028610 27870000.009999990463 3954657.008999944199 60412.084840206 2024-04-12T02:02:10.193781+00:00 19994330.276000019163 29000000.020999971777 27869999.930000010878 3961227.985999941826 60412.084851865 2024-04-12T02:02:11.201156+00:00 19994330.279999971390 29000000.003000020981 27870000.032999988645 3958761.919000030030 60412.084863335 2024-04-12T02:02:12.192163+00:00 19994330.279999971390 29000000.000999990851 27870000.032000008970 3961405.037999988068 60412.084874995 2024-04-12T02:02:13.199539+00:00 19994330.276999998838 29000000.004000011832 27869999.972999989986 3952121.958000063896 60412.084886470 2024-04-12T02:02:14.191042+00:00 19994330.276999998838 28999999.976000010967 27869999.976000010967 3959762.027999997139 60412.084898124 2024-04-12T02:02:15.197921+00:00 19994330.276000000536 28999999.997999969870 27870000.014999989420 3960750.929999948014 60412.084909600 2024-04-12T02:02:16.189424+00:00 19994330.280000001192 29000000.047000050545 27870000.065000060946 3958768.123000026215 60412.084921253 2024-04-12T02:02:17.196303+00:00 19994330.280000001192 28999999.985999941826 27869999.949999928474 3964430.896000028122 60412.084932729 2024-04-12T02:02:18.187806+00:00 19994330.276999998838 28999999.975000020117 27870000.014000058174 3962446.110000013839 60412.084944383 2024-04-12T02:02:19.194686+00:00 19994330.275999989361 29000000.029000040144 27869999.996999979019 3955496.833999990951 60412.084955859 2024-04-12T02:02:20.186189+00:00 19994330.278000000864 28999999.982999920845 27870000.011000040919 3959699.097999929916 60412.084967518 2024-04-12T02:02:21.193564+00:00 19994330.278000030667 28999999.995000001043 27869999.983999971300 3956320.985000013839 60412.084979172 2024-04-12T02:02:22.200444+00:00 19994330.278000000864 29000000.019000049680 27870000.016000028700 3958804.955000042915 60412.084990648 2024-04-12T02:02:23.191948+00:00 19994330.281999979168 28999999.978999968618 27870000.007999900728 3956379.113999962807 60412.085002301 2024-04-12T02:02:24.198826+00:00 19994330.276000019163 29000000.026000019163 27870000.027000069618 3958646.935000061989 60412.085013777 2024-04-12T02:02:25.190329+00:00 19994330.278000000864 28999999.977000001818 27869999.962999939919 3957755.048999906052 60412.085025431 2024-04-12T02:02:26.197208+00:00 19994330.278000000864 29000000.016999959946 27869999.990000009537 3961644.969000101089 60412.085036906 2024-04-12T02:02:27.188711+00:00 19994330.274999979883 29000000.004999998957 27870000.037000060081 3959358.986999989022 60412.085048566 2024-04-12T02:02:28.196087+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3963411.993999958038 60412.085060036 2024-04-12T02:02:29.187094+00:00 19994330.279000040144 29000000.001999970526 27870000.016999959946 3955373.921000003815 60412.085071695 2024-04-12T02:02:30.194469+00:00 19994330.280999958515 29000000.000000000000 27869999.985000010580 3958745.115000010002 60412.085083165 2024-04-12T02:02:31.185476+00:00 19994330.275000039488 29000000.012000080198 27870000.008999940008 3956483.052000045776 60412.085094824 2024-04-12T02:02:32.192851+00:00 19994330.278999980539 28999999.998999949545 27870000.001000050455 3960091.922999978065 60412.085106479 2024-04-12T02:02:33.199731+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3959276.992999910843 60412.085117954 2024-04-12T02:02:34.191234+00:00 19994330.278000000864 28999999.976000070572 27870000.036999940872 3961331.983000040054 60412.085129608 2024-04-12T02:02:35.198113+00:00 19994330.277000010014 28999999.986999999732 27869999.991000000387 3960101.042999982834 60412.085141084 2024-04-12T02:02:36.189616+00:00 19994330.278999980539 29000000.000999990851 27869999.997000001371 3955509.999000072014 60412.085152743 2024-04-12T02:02:37.196991+00:00 19994330.280000030994 29000000.012000009418 27870000.002000000328 3956480.970999956131 60412.085164213 2024-04-12T02:02:38.187999+00:00 19994330.275999959558 29000000.003999978304 27870000.024000000209 3959938.993999958038 60412.085175872 2024-04-12T02:02:39.195374+00:00 19994330.278000060469 28999999.984000030905 27869999.988000009209 3957754.020000100136 60412.085187342 2024-04-12T02:02:40.186381+00:00 19994330.278000000864 29000000.014999989420 27870000.021999981254 3959288.957999945153 60412.085199002 2024-04-12T02:02:41.193756+00:00 19994330.279999971390 29000000.053999990225 27870000.001000020653 3957676.125000000000 60412.085210472 2024-04-12T02:02:42.184763+00:00 19994330.276000019163 28999999.985000010580 27870000.014999989420 3961277.929000020027 60412.085222131 2024-04-12T02:02:43.192139+00:00 19994330.276999950409 28999999.962999969721 27869999.906000021845 3957079.975999950897 60412.085233791 2024-04-12T02:02:44.199514+00:00 19994330.277000069618 29000000.004000011832 27870000.049999978393 3959376.024999976158 60412.085245261 2024-04-12T02:02:45.190521+00:00 19994330.278999920934 29000000.028000000864 27870000.018999990076 3960487.001000047196 60412.085256920 2024-04-12T02:02:46.197896+00:00 19994330.278000000864 28999999.918000038713 27869999.912999991328 3960815.991000055801 60412.085268390 2024-04-12T02:02:47.188903+00:00 19994330.279000040144 29000000.021999958903 27870000.041999999434 3957839.002999901772 60412.085280050 2024-04-12T02:02:48.196278+00:00 19994330.276999950409 29000000.021000031382 27870000.019000049680 3957346.128000020981 60412.085291525 2024-04-12T02:02:49.187782+00:00 19994330.280000090599 29000000.000000000000 27869999.986999988556 3956790.915000081062 60412.085303179 2024-04-12T02:02:50.194661+00:00 19994330.278000000864 29000000.041000008583 27870000.059999998659 3956333.998999952804 60412.085314649 2024-04-12T02:02:51.185668+00:00 19994330.273999929428 28999999.983999971300 27869999.922999981791 3960653.929000020027 60412.085326308 2024-04-12T02:02:52.193043+00:00 19994330.282000061125 28999999.959000051022 27870000.017000019550 3958705.055999993812 60412.085337968 2024-04-12T02:02:53.200418+00:00 19994330.276999950409 29000000.024999979883 27870000.000000000000 3951598.896000028122 60412.085349443 2024-04-12T02:02:54.191921+00:00 19994330.278000000864 28999999.967000011355 27869999.990000009537 3958441.110999941826 60412.085361097 2024-04-12T02:02:55.198801+00:00 19994330.279000040144 29000000.051999930292 27870000.050999999046 3959581.950999975204 60412.085372573 2024-04-12T02:02:56.190304+00:00 19994330.276999950409 29000000.006000038236 27870000.008000019938 3955211.037999988068 60412.085384226 2024-04-12T02:02:57.197183+00:00 19994330.276999950409 28999999.971999999136 27869999.941999908537 3959733.044000030030 60412.085395702 2024-04-12T02:02:58.188686+00:00 19994330.278000120074 29000000.037999991328 27870000.015000101179 3957253.967000008095 60412.085407356 2024-04-12T02:02:59.195566+00:00 19994330.279999971390 28999999.978000041097 27870000.023999929428 3960176.986000061035 60412.085418832 2024-04-12T02:03:00.187069+00:00 19994330.276999950409 28999999.970999959856 27869999.947000030428 3957154.996999979019 60412.085430491 2024-04-12T02:03:01.194444+00:00 19994330.277000069618 29000000.019999980927 27870000.014999989420 3955256.959999918938 60412.085441961 2024-04-12T02:03:02.185451+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3959994.992000102997 60412.085453621 2024-04-12T02:03:03.192827+00:00 19994330.278000000864 28999999.984000090510 27869999.981999989599 3956545.016999959946 60412.085465274 2024-04-12T02:03:04.199705+00:00 19994330.275999899954 29000000.010999921709 27869999.971000079066 3956080.082999945153 60412.085476750 2024-04-12T02:03:05.191209+00:00 19994330.280000090599 28999999.994000080973 27870000.019999980927 3957749.838000059128 60412.085488404 2024-04-12T02:03:06.198088+00:00 19994330.279999971390 29000000.015999909490 27870000.029000040144 3955786.049999951851 60412.085499879 2024-04-12T02:03:07.189591+00:00 19994330.278999999166 28999999.958999991417 27869999.957999940962 3958381.009999989998 60412.085511539 2024-04-12T02:03:08.196967+00:00 19994330.276000000536 29000000.076000090688 27870000.034999970347 3955879.993000030983 60412.085523009 2024-04-12T02:03:09.187974+00:00 19994330.278000000864 28999999.968999978155 27869999.978000041097 3955803.042999982834 60412.085534669 2024-04-12T02:03:10.195349+00:00 19994330.278000000864 28999999.965000029653 27870000.024999979883 3961590.955000042915 60412.085546138 2024-04-12T02:03:11.186356+00:00 19994330.276000011712 29000000.004999998957 27869999.963999990374 3959366.011999965180 60412.085557798 2024-04-12T02:03:12.193731+00:00 19994330.280000001192 29000000.006000000983 27870000.006000038236 3953506.006000041962 60412.085569274 2024-04-12T02:03:13.185234+00:00 19994330.278000000864 29000000.028999999166 27869999.986999988556 3956331.003999948967 60412.085580927 2024-04-12T02:03:14.192114+00:00 19994330.277000010014 28999999.978000000119 27870000.015999998897 3958667.963000059128 60412.085592587 2024-04-12T02:03:15.199489+00:00 19994330.276999980211 28999999.981000009924 27870000.024999991059 3954396.121999979019 60412.085604057 2024-04-12T02:03:16.190496+00:00 19994330.281000021845 29000000.043999999762 27869999.999000001699 3954410.985999941826 60412.085615716 2024-04-12T02:03:17.197871+00:00 19994330.278000000864 29000000.004999998957 27869999.936000000685 3960978.990000010002 60412.085627192 2024-04-12T02:03:18.189374+00:00 19994330.278000000864 28999999.969000011683 27870000.047999989241 3957651.963000059128 60412.085638845 2024-04-12T02:03:19.196253+00:00 19994330.277999971062 29000000.021000001580 27869999.985000010580 3955113.023000001907 60412.085650316 2024-04-12T02:03:20.187261+00:00 19994330.276000019163 29000000.012999981642 27870000.004000011832 3959385.967999935150 60412.085661975 2024-04-12T02:03:21.194635+00:00 19994330.277000010014 29000000.003000020981 27870000.032999988645 3952518.006000041962 60412.085673450 2024-04-12T02:03:22.186139+00:00 19994330.278000000864 28999999.960999969393 27869999.969999969006 3952405.996000051033 60412.085685104 2024-04-12T02:03:23.193018+00:00 19994330.281000021845 29000000.002000030130 27869999.986000001431 3956483.945999979973 60412.085696580 2024-04-12T02:03:24.184522+00:00 19994330.278999980539 29000000.027000010014 27870000.021000031382 3960258.098999977112 60412.085708234 2024-04-12T02:03:25.191400+00:00 19994330.274999979883 28999999.971999999136 27869999.949000000954 3958985.054000000004 60412.085719893 2024-04-12T02:03:26.198776+00:00 19994330.280000030994 29000000.032999988645 27870000.111000001431 3960468.925000001211 60412.085731363 2024-04-12T02:03:27.189782+00:00 19994330.278000000864 28999999.978999968618 27869999.940999981016 3955324.933999999892 60412.085743023 2024-04-12T02:03:28.197158+00:00 19994330.278000000864 29000000.013000011444 27870000.060999989510 3953110.039999999106 60412.085754498 2024-04-12T02:03:29.188661+00:00 19994330.274999979883 29000000.005999978632 27869999.920000020415 3954814.050000001211 60412.085766152 2024-04-12T02:03:30.195540+00:00 19994330.279000040144 29000000.003000020981 27870000.022999998182 3962115.949999998789 60412.085777628 2024-04-12T02:03:31.187044+00:00 19994330.279999971390 28999999.968999978155 27869999.964999970049 3957248.964999999851 60412.085789281 2024-04-12T02:03:32.193923+00:00 19994330.277000010014 29000000.000000000000 27870000.013000071049 3961220.083999998868 60412.085800757 2024-04-12T02:03:33.185426+00:00 19994330.276999950409 28999999.996000051498 27870000.000999931246 3958304.964999999851 60412.085812411 2024-04-12T02:03:34.192305+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3963044.038000002969 60412.085824070 2024-04-12T02:03:35.199680+00:00 19994330.277000069618 28999999.952999949455 27869999.977000001818 3962193.913999997079 60412.085835546 2024-04-12T02:03:36.191183+00:00 19994330.279999971390 29000000.034000039101 27869999.996999979019 3959881.046999997925 60412.085847200 2024-04-12T02:03:37.198063+00:00 19994330.276999950409 29000000.016999959946 27870000.083000060171 3959107.955999999773 60412.085858676 2024-04-12T02:03:38.189568+00:00 19994330.277000069618 28999999.986000061035 27869999.957999940962 3959658.172999999952 60412.085870329 2024-04-12T02:03:39.196446+00:00 19994330.278000000864 28999999.993000030518 27869999.978000041097 3959257.856000006199 60412.085881805 2024-04-12T02:03:40.187949+00:00 19994330.279000040144 29000000.030999898911 27870000.024999979883 3957178.104999997187 60412.085893464 2024-04-12T02:03:41.195324+00:00 19994330.278999920934 28999999.987000111490 27870000.011000040919 3959039.907000004780 60412.085904934 2024-04-12T02:03:42.186331+00:00 19994330.279999971390 28999999.995000001043 27869999.987999919802 3959556.995999991894 60412.085916594 2024-04-12T02:03:43.193706+00:00 19994330.276000019163 29000000.035999890417 27870000.029000040144 3963650.021999999881 60412.085928064 2024-04-12T02:03:44.184713+00:00 19994330.274999979883 28999999.977000001818 27869999.978999968618 3958481.949000000954 60412.085939723 2024-04-12T02:03:45.192088+00:00 19994330.277000069618 28999999.943000078201 27869999.919000029564 3965410.026000007987 60412.085951377 2024-04-12T02:03:46.198968+00:00 19994330.278999920934 29000000.044000029564 27870000.041999939829 3959138.022999987006 60412.085962852 2024-04-12T02:03:47.190471+00:00 19994330.282000061125 29000000.024999979883 27870000.024000048637 3962903.018000007141 60412.085974512 2024-04-12T02:03:48.197847+00:00 19994330.276999950409 29000000.000000000000 27869999.993000030518 3959308.038000002969 60412.085985982 2024-04-12T02:03:49.188853+00:00 19994330.279000040144 28999999.980999998748 27869999.985000010580 3956297.922999992967 60412.085997642 2024-04-12T02:03:50.196229+00:00 19994330.276000019163 29000000.019999999553 27869999.983999971300 3958089.000000000000 60412.086009117 2024-04-12T02:03:51.187732+00:00 19994330.276999950409 28999999.977000001818 27870000.064999941736 3963795.005000010133 60412.086020771 2024-04-12T02:03:52.194611+00:00 19994330.277000069618 28999999.978000000119 27869999.899000000209 3958641.006999998819 60412.086032247 2024-04-12T02:03:53.186114+00:00 19994330.281999949366 29000000.030000001192 27870000.076000001281 3956263.959999992978 60412.086043900 2024-04-12T02:03:54.192993+00:00 19994330.276999950409 29000000.002000000328 27870000.004999998957 3958854.056000009179 60412.086055376 2024-04-12T02:03:55.184497+00:00 19994330.279000040144 29000000.008999999613 27870000.007000010461 3959912.909999995958 60412.086067036 2024-04-12T02:03:56.191872+00:00 19994330.274000048637 28999999.960999999195 27869999.989999990910 3960567.996999993920 60412.086078689 2024-04-12T02:03:57.198751+00:00 19994330.278000000864 29000000.011000011116 27869999.972999989986 3963905.968000010122 60412.086090165 2024-04-12T02:03:58.190254+00:00 19994330.278999920934 28999999.999000009149 27869999.983000010252 3959147.118000001181 60412.086101819 2024-04-12T02:03:59.197133+00:00 19994330.278000000864 29000000.028999980539 27870000.043999999762 3957760.946999996901 60412.086113295 2024-04-12T02:04:00.188636+00:00 19994330.280999999493 28999999.960999969393 27869999.962000008672 3960048.106999992859 60412.086124948 2024-04-12T02:04:01.195516+00:00 19994330.274999998510 29000000.042000059038 27870000.050000008196 3959359.879000008106 60412.086136418 2024-04-12T02:04:02.186523+00:00 19994330.276999998838 28999999.977000001818 27869999.989999949932 3957082.086999983061 60412.086148078 2024-04-12T02:04:03.193898+00:00 19994330.276999998838 29000000.032999988645 27869999.970000028610 3953796.919000000227 60412.086159553 2024-04-12T02:04:04.185401+00:00 19994330.282000008970 28999999.958000000566 27870000.003000020981 3956519.964000015985 60412.086171213 2024-04-12T02:04:05.192777+00:00 19994330.275999989361 29000000.005999978632 27870000.004999998957 3955048.136000006925 60412.086182683 2024-04-12T02:04:06.183784+00:00 19994330.280000001192 29000000.003999948502 27869999.958999991417 3954837.967999995220 60412.086194342 2024-04-12T02:04:07.191159+00:00 19994330.278000000864 29000000.002000089735 27870000.038999971002 3955725.002999991179 60412.086205996 2024-04-12T02:04:08.198038+00:00 19994330.278000000864 28999999.985999941826 27870000.027000010014 3951895.948000013828 60412.086217471 2024-04-12T02:04:09.189541+00:00 19994330.275999989361 29000000.028000000864 27869999.999000009149 3954299.136999994982 60412.086229125 2024-04-12T02:04:10.196421+00:00 19994330.279000010341 28999999.983000040054 27870000.017000019550 3956964.861999989022 60412.086240601 2024-04-12T02:04:11.187924+00:00 19994330.280000001192 28999999.998000029474 27869999.945999920368 3958371.946999996901 60412.086252260 2024-04-12T02:04:12.195299+00:00 19994330.273999989033 28999999.978999968618 27870000.028000000864 3955457.090000004042 60412.086263730 2024-04-12T02:04:13.186306+00:00 19994330.280000030994 29000000.018999930471 27869999.953000068665 3959084.957000017166 60412.086275390 2024-04-12T02:04:14.193681+00:00 19994330.275999959558 29000000.004000071436 27870000.009999990463 3956262.970999985933 60412.086286860 2024-04-12T02:04:15.184688+00:00 19994330.277000010014 28999999.985999941826 27870000.049000021070 3952581.043000013102 60412.086298519 2024-04-12T02:04:16.192064+00:00 19994330.278999980539 28999999.988000039011 27869999.952000018209 3955450.030999987852 60412.086309995 2024-04-12T02:04:17.183567+00:00 19994330.280000030994 29000000.031000021845 27870000.055999990553 3956632.902000010014 60412.086321649 2024-04-12T02:04:18.190446+00:00 19994330.278999980539 28999999.985999941826 27869999.990999940783 3956671.111000000965 60412.086333308 2024-04-12T02:04:19.197821+00:00 19994330.274999979883 29000000.014000058174 27869999.958999991417 3956556.013999999035 60412.086344778 2024-04-12T02:04:20.188829+00:00 19994330.279000040144 29000000.001999970526 27869999.999000068754 3961376.938999981154 60412.086356438 2024-04-12T02:04:21.196204+00:00 19994330.277000010014 29000000.006000038236 27870000.024999979883 3959020.010000019800 60412.086367907 2024-04-12T02:04:22.187211+00:00 19994330.279999971390 28999999.992999911308 27870000.001999970526 3959748.989999980200 60412.086379567 2024-04-12T02:04:23.194586+00:00 19994330.274999979883 28999999.985000010580 27870000.003000020981 3956429.986000000965 60412.086391037 2024-04-12T02:04:24.185593+00:00 19994330.280000030994 28999999.998000029474 27869999.939999941736 3957098.967999995220 60412.086402697 2024-04-12T02:04:25.192968+00:00 19994330.279999971390 29000000.004999998957 27870000.046000000089 3956505.106000006199 60412.086414172 2024-04-12T02:04:26.184472+00:00 19994330.274999979883 29000000.028000000864 27870000.036000009626 3957301.966000020970 60412.086425826 2024-04-12T02:04:27.191351+00:00 19994330.276000019163 28999999.978000000119 27869999.963000059128 3959621.943999975920 60412.086437485 2024-04-12T02:04:28.198726+00:00 19994330.279999971390 28999999.989000011235 27869999.998999949545 3955354.191000015009 60412.086448961 2024-04-12T02:04:29.190229+00:00 19994330.280000090599 28999999.989999990910 27870000.022999998182 3954063.835000007879 60412.086460615 2024-04-12T02:04:30.197109+00:00 19994330.278000000864 29000000.014999989420 27869999.986000061035 3957392.067000002135 60412.086472090 2024-04-12T02:04:31.188612+00:00 19994330.278000000864 28999999.995000001043 27869999.947999998927 3959352.899999976158 60412.086483744 2024-04-12T02:04:32.195491+00:00 19994330.278000000864 28999999.989000018686 27869999.992000009865 3955161.014999986161 60412.086495220 2024-04-12T02:04:33.186994+00:00 19994330.276999950409 29000000.014999989420 27870000.059999998659 3957738.923000038136 60412.086506879 2024-04-12T02:04:34.194369+00:00 19994330.278000000864 29000000.013000011444 27870000.026999998838 3951540.121999979019 60412.086518349 2024-04-12T02:04:35.185377+00:00 19994330.278000000864 28999999.973999980837 27869999.963999990374 3959095.986999989022 60412.086530009 2024-04-12T02:04:36.192752+00:00 19994330.278000000864 28999999.975000020117 27869999.969999998808 3959801.002000033855 60412.086541479 2024-04-12T02:04:37.183759+00:00 19994330.280000090599 29000000.025999959558 27870000.050000008196 3958116.062999964226 60412.086553138 2024-04-12T02:04:38.191134+00:00 19994330.276999950409 29000000.010000050068 27869999.971000019461 3957856.928000032902 60412.086564792 2024-04-12T02:04:39.198013+00:00 19994330.276000019163 28999999.977999988943 27870000.045999970287 3963082.062999964226 60412.086576268 2024-04-12T02:04:40.189516+00:00 19994330.279999971390 29000000.045000020415 27869999.995000001043 3957595.999000012875 60412.086587921 2024-04-12T02:04:41.196396+00:00 19994330.276000019163 29000000.012999951839 27869999.986999988556 3956431.027000010014 60412.086599397 2024-04-12T02:04:42.187899+00:00 19994330.281999949366 28999999.979000028223 27869999.974000040442 3957425.998000026215 60412.086611057 2024-04-12T02:04:43.195274+00:00 19994330.277000069618 28999999.994000021368 27870000.029999971390 3957860.923999965191 60412.086622526 2024-04-12T02:04:44.186281+00:00 19994330.274999979883 28999999.995999928564 27869999.963999990374 3958153.063000022899 60412.086634186 2024-04-12T02:04:45.193656+00:00 19994330.276000019163 28999999.990000009537 27870000.055000010878 3962255.890999972820 60412.086645656 2024-04-12T02:04:46.184663+00:00 19994330.281999949366 29000000.019000049680 27869999.929000020027 3956240.076000034809 60412.086657315 2024-04-12T02:04:47.192039+00:00 19994330.278000000864 28999999.972999930382 27869999.975000020117 3955073.151999949943 60412.086668791 2024-04-12T02:04:48.183541+00:00 19994330.279000040144 29000000.036000009626 27870000.060999989510 3959487.792000054847 60412.086680445 2024-04-12T02:04:49.190421+00:00 19994330.276999950409 28999999.967000011355 27869999.984999950975 3956815.042999982834 60412.086692104 2024-04-12T02:04:50.197796+00:00 19994330.278000000864 29000000.034000039101 27870000.074000000954 3959569.978999971878 60412.086703580 2024-04-12T02:04:51.189300+00:00 19994330.274999979883 28999999.957000020891 27869999.897999998182 3956966.138000010978 60412.086715234 2024-04-12T02:04:52.196179+00:00 19994330.279000040144 29000000.033999919891 27870000.022000070661 3953753.966000020970 60412.086726709 2024-04-12T02:04:53.187682+00:00 19994330.278000000864 28999999.981000069529 27869999.996999979019 3958725.931999980938 60412.086738363 2024-04-12T02:04:54.194561+00:00 19994330.282000001520 29000000.013999938965 27869999.963999990374 3957998.037000000011 60412.086749839 2024-04-12T02:04:55.186064+00:00 19994330.276999998838 28999999.985000010580 27870000.039999961853 3959208.973999977112 60412.086761498 2024-04-12T02:04:56.193440+00:00 19994330.276000000536 29000000.003000020981 27870000.019000049680 3959599.962000011932 60412.086772968 2024-04-12T02:04:57.184447+00:00 19994330.276999998838 29000000.029999971390 27870000.024999979883 3953417.041000009049 60412.086784627 2024-04-12T02:04:58.191822+00:00 19994330.283000010997 29000000.011000040919 27869999.983000040054 3960088.999000012875 60412.086796097 2024-04-12T02:04:59.182829+00:00 19994330.276999998838 28999999.960999969393 27869999.964999910444 3957419.949999988079 60412.086807757 2024-04-12T02:05:00.190205+00:00 19994330.278000008315 29000000.037999991328 27870000.083000060171 3960030.092999995220 60412.086819416 2024-04-12T02:05:01.197580+00:00 19994330.276999980211 28999999.988000039011 27869999.939999941736 3957682.956000030041 60412.086830887 2024-04-12T02:05:02.188587+00:00 19994330.280000001192 28999999.990000009537 27869999.984000090510 3957351.930000007153 60412.086842546 2024-04-12T02:05:03.195962+00:00 19994330.274000018835 28999999.999000001699 27870000.022999998182 3958614.003999948967 60412.086854016 2024-04-12T02:05:04.186969+00:00 19994330.278000000864 28999999.973000001162 27869999.945999979973 3956633.089000045788 60412.086865675 2024-04-12T02:05:05.194344+00:00 19994330.280999988317 28999999.986999999732 27870000.059999939054 3962251.018999993801 60412.086877145 2024-04-12T02:05:06.185351+00:00 19994330.276999980211 29000000.033999990672 27870000.039000030607 3960471.890999972820 60412.086888805 2024-04-12T02:05:07.192726+00:00 19994330.276000019163 28999999.990000009537 27869999.960999969393 3956386.041999996174 60412.086900280 2024-04-12T02:05:08.184230+00:00 19994330.277000010014 29000000.022999998182 27869999.961000081152 3955183.944999992847 60412.086911940 2024-04-12T02:05:09.191605+00:00 19994330.277000010014 28999999.961999978870 27870000.002000000328 3963630.058000028133 60412.086923410 2024-04-12T02:05:10.182612+00:00 19994330.278999980539 29000000.003000020981 27870000.004999998957 3962839.968999981880 60412.086935069 2024-04-12T02:05:11.189988+00:00 19994330.278000000864 29000000.010999981314 27869999.977000001818 3959894.037999988068 60412.086946729 2024-04-12T02:05:12.197362+00:00 19994330.282000008970 29000000.016000028700 27870000.035999998450 3956221.985000013839 60412.086958199 2024-04-12T02:05:13.188370+00:00 19994330.274999979883 29000000.010999981314 27870000.026000011712 3957592.009000002872 60412.086969858 2024-04-12T02:05:14.195745+00:00 19994330.276000019163 29000000.017000019550 27870000.008999999613 3958984.967999995220 60412.086981328 2024-04-12T02:05:15.186751+00:00 19994330.278000000864 28999999.964999970049 27869999.974000010639 3958099.013000010978 60412.086992987 2024-04-12T02:05:16.194127+00:00 19994330.281000021845 28999999.991999980062 27870000.019999980927 3959693.942000031006 60412.087004463 2024-04-12T02:05:17.185630+00:00 19994330.276999950409 29000000.004999998957 27869999.985000010580 3959886.010999978054 60412.087016117 2024-04-12T02:05:18.192510+00:00 19994330.278000060469 29000000.008999999613 27869999.969000011683 3956128.989000021946 60412.087027593 2024-04-12T02:05:19.184013+00:00 19994330.278999980539 28999999.990000009537 27870000.025999959558 3960885.116999983788 60412.087039246 2024-04-12T02:05:20.190892+00:00 19994330.276000019163 29000000.011999960989 27869999.984000030905 3955575.963999987114 60412.087050722 2024-04-12T02:05:21.182395+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3964871.009000002872 60412.087062382 2024-04-12T02:05:22.189771+00:00 19994330.279999971390 28999999.948000069708 27869999.967999991030 3961787.061999977101 60412.087074035 2024-04-12T02:05:23.196650+00:00 19994330.278000000864 29000000.069999929518 27870000.031000021845 3958730.929000020027 60412.087085511 2024-04-12T02:05:24.188153+00:00 19994330.276999950409 28999999.951000090688 27869999.930999990553 3954066.975000023842 60412.087097165 2024-04-12T02:05:25.195032+00:00 19994330.280000090599 29000000.019999980927 27870000.040000021458 3958884.076999961864 60412.087108640 2024-04-12T02:05:26.186535+00:00 19994330.276999950409 29000000.032999988645 27870000.005999978632 3960684.993000030983 60412.087120300 2024-04-12T02:05:27.193911+00:00 19994330.274999979883 28999999.944999929518 27869999.960999969393 3958677.921000003815 60412.087131770 2024-04-12T02:05:28.184918+00:00 19994330.277000069618 29000000.013000011444 27870000.024000048637 3959276.981000006199 60412.087143430 2024-04-12T02:05:29.192293+00:00 19994330.279999971390 29000000.006000038236 27870000.016999959946 3962950.025999962818 60412.087154899 2024-04-12T02:05:30.183300+00:00 19994330.279000040144 29000000.011999960989 27870000.024999979883 3956707.064999998081 60412.087166559 2024-04-12T02:05:31.190675+00:00 19994330.276999950409 29000000.009000059217 27869999.967000011355 3962362.902000010014 60412.087178213 2024-04-12T02:05:32.197554+00:00 19994330.279000040144 28999999.977999929339 27870000.032999988645 3958084.092999995220 60412.087189688 2024-04-12T02:05:33.189057+00:00 19994330.276999950409 29000000.022999998182 27869999.947000030428 3956740.856000006199 60412.087201342 2024-04-12T02:05:34.195936+00:00 19994330.278000000864 28999999.963999990374 27870000.047000050545 3962113.083999990951 60412.087212818 2024-04-12T02:05:35.187440+00:00 19994330.276999950409 29000000.044000029564 27869999.988999959081 3959211.045000017155 60412.087224477 2024-04-12T02:05:36.194815+00:00 19994330.279000040144 28999999.950999978930 27869999.996999979019 3956088.939000010025 60412.087235947 2024-04-12T02:05:37.185823+00:00 19994330.281000021845 29000000.017000079155 27870000.001999970526 3958871.044999957085 60412.087247606 2024-04-12T02:05:38.193198+00:00 19994330.274999979883 28999999.990999940783 27869999.979000091553 3959410.999000012875 60412.087259082 2024-04-12T02:05:39.184701+00:00 19994330.279000040144 29000000.004000071436 27870000.030999898911 3957091.041999996174 60412.087270741 2024-04-12T02:05:40.192076+00:00 19994330.278000000864 29000000.008000001311 27869999.946000099182 3960285.865000010002 60412.087282212 2024-04-12T02:05:41.183083+00:00 19994330.278000000864 28999999.984999999404 27870000.048999909312 3958436.082000017166 60412.087293871 2024-04-12T02:05:42.190458+00:00 19994330.278000000864 29000000.032000008970 27869999.986000061035 3957318.965000032913 60412.087305525 2024-04-12T02:05:43.197338+00:00 19994330.278999920934 28999999.989999990910 27869999.993000030518 3957733.976999998093 60412.087317001 2024-04-12T02:05:44.188841+00:00 19994330.276000019163 28999999.986000001431 27869999.974999900907 3955143.103999971878 60412.087328660 2024-04-12T02:05:45.196216+00:00 19994330.278000000864 29000000.018999990076 27870000.017000079155 3956702.909000039101 60412.087340130 2024-04-12T02:05:46.187223+00:00 19994330.277000069618 29000000.039000000805 27870000.021000031382 3959949.052999972831 60412.087351784 2024-04-12T02:05:47.194102+00:00 19994330.279999971390 28999999.964000020176 27869999.977000001818 3959440.097000002861 60412.087363259 2024-04-12T02:05:48.185606+00:00 19994330.278999999166 28999999.997999999672 27870000.013000000268 3958268.845999956131 60412.087374913 2024-04-12T02:05:49.192485+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3963293.014999986161 60412.087386389 2024-04-12T02:05:50.183988+00:00 19994330.275000009686 28999999.971999999136 27869999.989999990910 3958145.134000062943 60412.087398048 2024-04-12T02:05:51.191363+00:00 19994330.280999988317 29000000.033999979496 27870000.005000010133 3958995.811999917030 60412.087409518 2024-04-12T02:05:52.182371+00:00 19994330.277000010014 28999999.991999980062 27869999.997999999672 3956280.036000012886 60412.087421178 2024-04-12T02:05:53.189746+00:00 19994330.276000011712 29000000.039000030607 27870000.055999990553 3959176.024000049103 60412.087432832 2024-04-12T02:05:54.196625+00:00 19994330.280999988317 28999999.953000009060 27869999.960999999195 3955065.031000018120 60412.087444307 2024-04-12T02:05:55.188128+00:00 19994330.278000000864 28999999.974999960512 27869999.976000010967 3961459.929000020027 60412.087455961 2024-04-12T02:05:56.195007+00:00 19994330.275999989361 29000000.064000010490 27870000.081999991089 3956420.059999942780 60412.087467437 2024-04-12T02:05:57.186510+00:00 19994330.278000000864 28999999.973999980837 27869999.956000030041 3954801.981000065804 60412.087479090 2024-04-12T02:05:58.193390+00:00 19994330.279000010341 28999999.967000011355 27869999.934999998659 3957607.986999989022 60412.087490566 2024-04-12T02:05:59.184893+00:00 19994330.277000010014 29000000.022999998182 27870000.083999991417 3958425.037999988068 60412.087502220 2024-04-12T02:06:00.191772+00:00 19994330.276999980211 29000000.006999969482 27870000.016999959946 3959975.929000020027 60412.087513695 2024-04-12T02:06:01.183275+00:00 19994330.278999980539 28999999.981000069529 27869999.962000008672 3957715.148999928962 60412.087525355 2024-04-12T02:06:02.190651+00:00 19994330.279000040144 29000000.008000019938 27869999.976000010967 3957396.848999977112 60412.087536825 2024-04-12T02:06:03.181658+00:00 19994330.275999959558 29000000.021999958903 27870000.044000029564 3959108.152000070084 60412.087548484 2024-04-12T02:06:04.189033+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3959983.904999970924 60412.087560138 2024-04-12T02:06:05.195912+00:00 19994330.277000010014 28999999.963999990374 27869999.976000010967 3959461.064000010025 60412.087571613 2024-04-12T02:06:06.187415+00:00 19994330.281000021845 29000000.013000011444 27870000.022000011057 3953409.944999932777 60412.087583273 2024-04-12T02:06:07.194790+00:00 19994330.279999971390 29000000.014999989420 27870000.016999959946 3962010.982000112999 60412.087594743 2024-04-12T02:06:08.185798+00:00 19994330.278000000864 28999999.976000070572 27869999.971000079066 3957133.987999916077 60412.087606403 2024-04-12T02:06:09.193173+00:00 19994330.276000019163 29000000.013000011444 27870000.026999950409 3958255.991000055801 60412.087617872 2024-04-12T02:06:10.184180+00:00 19994330.277000010014 28999999.983999971300 27869999.958999991417 3962715.013999938965 60412.087629532 2024-04-12T02:06:11.191555+00:00 19994330.277000010014 29000000.003000020981 27869999.983999971300 3958166.989000082016 60412.087641002 2024-04-12T02:06:12.182562+00:00 19994330.279999971390 29000000.011000040919 27870000.034000039101 3956812.065999985207 60412.087652655 2024-04-12T02:06:13.189442+00:00 19994330.278000000864 29000000.016999959946 27869999.968999978155 3964228.008999944199 60412.087664315 2024-04-12T02:06:14.196817+00:00 19994330.277000010014 28999999.985000010580 27870000.019999980927 3958389.927999972831 60412.087675791 2024-04-12T02:06:15.188320+00:00 19994330.276999950409 28999999.995999928564 27870000.001000050455 3953438.054000020027 60412.087687444 2024-04-12T02:06:16.195199+00:00 19994330.279000040144 28999999.960000038147 27869999.990000009537 3962263.073000072967 60412.087698920 2024-04-12T02:06:17.186702+00:00 19994330.279999971390 29000000.032999999821 27870000.044999960810 3959001.945999979973 60412.087710574 2024-04-12T02:06:18.193581+00:00 19994330.276000019163 28999999.997999999672 27869999.955000039190 3954603.901000022888 60412.087722050 2024-04-12T02:06:19.185085+00:00 19994330.279999971390 29000000.021000001580 27869999.981999989599 3962944.048999906052 60412.087733709 2024-04-12T02:06:20.192460+00:00 19994330.274000048637 28999999.940999999642 27869999.972999930382 3962801.996000051033 60412.087745179 2024-04-12T02:06:21.183467+00:00 19994330.279000040144 29000000.078999999911 27870000.050000071526 3954968.000000000000 60412.087756839 2024-04-12T02:06:22.190843+00:00 19994330.278999920934 28999999.984000001103 27870000.031000021845 3957301.886999965180 60412.087768308 2024-04-12T02:06:23.181850+00:00 19994330.276000019163 29000000.003000020981 27870000.038999918848 3958293.085000038147 60412.087779968 2024-04-12T02:06:24.189225+00:00 19994330.284999970347 28999999.986999988556 27869999.962000008672 3958161.146000028122 60412.087791622 2024-04-12T02:06:25.196104+00:00 19994330.274999979883 28999999.982999980450 27869999.999000068754 3959992.995999931823 60412.087803097 2024-04-12T02:06:26.187607+00:00 19994330.278000120074 28999999.992000039667 27869999.927999999374 3955427.957000017166 60412.087814751 2024-04-12T02:06:27.194486+00:00 19994330.275999899954 28999999.986000001431 27870000.000999998301 3959121.942999958992 60412.087826227 2024-04-12T02:06:28.185990+00:00 19994330.277000069618 29000000.019999980927 27870000.041999999434 3955007.914000033867 60412.087837880 2024-04-12T02:06:29.192869+00:00 19994330.281999949366 29000000.000000000000 27869999.981999989599 3953931.078000069130 60412.087849356 2024-04-12T02:06:30.184372+00:00 19994330.274999979883 29000000.008999999613 27870000.030999999493 3956637.067999958992 60412.087861015 2024-04-12T02:06:31.191747+00:00 19994330.279000040144 28999999.995999988168 27869999.958000000566 3956252.052000045776 60412.087872486 2024-04-12T02:06:32.182754+00:00 19994330.274999979883 29000000.000000000000 27870000.057999998331 3959220.977999926079 60412.087884139 2024-04-12T02:06:33.189633+00:00 19994330.279000040144 28999999.968999978155 27869999.953999999911 3956072.970000029076 60412.087895615 2024-04-12T02:06:34.181137+00:00 19994330.278000000864 29000000.020000040531 27869999.957000020891 3956669.990999937057 60412.087907269 2024-04-12T02:06:35.188016+00:00 19994330.281000021845 29000000.009999990463 27870000.080000009388 3956209.842000008095 60412.087918928 2024-04-12T02:06:36.195391+00:00 19994330.276999950409 28999999.971999999136 27869999.936999980360 3953169.115000010002 60412.087930404 2024-04-12T02:06:37.186894+00:00 19994330.278000000864 29000000.034999970347 27870000.040000021458 3954035.016000031959 60412.087942057 2024-04-12T02:06:38.193773+00:00 19994330.278000000864 29000000.003000020981 27870000.028999980539 3954746.965000032913 60412.087953533 2024-04-12T02:06:39.185277+00:00 19994330.274999979883 28999999.973000049591 27869999.976000010967 3959640.970000029076 60412.087965187 2024-04-12T02:06:40.192156+00:00 19994330.281000021845 29000000.035999890417 27870000.018999990076 3958947.981999992859 60412.087976662 2024-04-12T02:06:41.183658+00:00 19994330.278000000864 29000000.040000081062 27870000.027000010014 3956864.156999946106 60412.087988322 2024-04-12T02:06:42.191034+00:00 19994330.278999999166 28999999.967000011355 27869999.955999970436 3954740.832000017166 60412.087999792 2024-04-12T02:06:43.182042+00:00 19994330.278000000864 28999999.977999929339 27870000.013999998569 3953737.090999960899 60412.088011452 2024-04-12T02:06:44.189417+00:00 19994330.276999998838 28999999.981000069529 27870000.003000020981 3958160.912999988068 60412.088023105 2024-04-12T02:06:45.196296+00:00 19994330.275999989361 29000000.016000028700 27869999.985999941826 3954374.116999983788 60412.088034581 2024-04-12T02:06:46.187799+00:00 19994330.278999999166 29000000.022999878973 27870000.019000049680 3955205.006000041962 60412.088046235 2024-04-12T02:06:47.194678+00:00 19994330.275999989361 28999999.974000100046 27870000.008999940008 3955934.909999967087 60412.088057710 2024-04-12T02:06:48.186181+00:00 19994330.281000021845 29000000.013999938965 27869999.974000100046 3955740.016000031959 60412.088069370 2024-04-12T02:06:49.193557+00:00 19994330.278999980539 29000000.014999989420 27870000.061999920756 3955434.893000007141 60412.088080840 2024-04-12T02:06:50.184564+00:00 19994330.277000010014 28999999.943000078201 27869999.928000088781 3957492.042999982834 60412.088092499 2024-04-12T02:06:51.191938+00:00 19994330.277000010014 29000000.048999909312 27869999.992999911308 3961271.080000042915 60412.088103969 2024-04-12T02:06:52.182946+00:00 19994330.278000000864 29000000.036000009626 27870000.091000080109 3956561.034000039101 60412.088115629 2024-04-12T02:06:53.190321+00:00 19994330.278999980539 28999999.940000060946 27869999.918999910355 3955241.947999954224 60412.088127105 2024-04-12T02:06:54.181825+00:00 19994330.277000010014 29000000.048000000417 27870000.022999998182 3955676.000000000000 60412.088138758 2024-04-12T02:06:55.188704+00:00 19994330.281000021845 28999999.945000000298 27870000.002000089735 3958227.072000027169 60412.088150417 2024-04-12T02:06:56.196079+00:00 19994330.274999979883 29000000.024999991059 27869999.963999990374 3959358.898000001907 60412.088161888 2024-04-12T02:06:57.187086+00:00 19994330.274999979883 28999999.990000009537 27870000.029999971390 3956439.128999948967 60412.088173547 2024-04-12T02:06:58.194461+00:00 19994330.280000030994 28999999.988999988884 27869999.975999951363 3955421.878000020981 60412.088185017 2024-04-12T02:06:59.185469+00:00 19994330.276000019163 29000000.004000011832 27869999.975000020117 3961555.039000033867 60412.088196676 2024-04-12T02:07:00.192844+00:00 19994330.282999988645 28999999.991999980062 27869999.971999999136 3956414.113999962807 60412.088208146 2024-04-12T02:07:01.183851+00:00 19994330.275999959558 29000000.047000020742 27870000.082000020891 3957308.873999952804 60412.088219806 2024-04-12T02:07:02.191226+00:00 19994330.278000000864 28999999.960999999195 27869999.978999968618 3961275.069000006188 60412.088231276 2024-04-12T02:07:03.182233+00:00 19994330.276000019163 29000000.006999969482 27869999.963999990374 3956521.958000063896 60412.088242935 2024-04-12T02:07:04.189608+00:00 19994330.278999980539 29000000.012000020593 27870000.046000000089 3955756.013999938965 60412.088254411 2024-04-12T02:07:05.181112+00:00 19994330.278000000864 29000000.008000019938 27869999.995999999344 3957756.963000059128 60412.088266065 2024-04-12T02:07:06.187991+00:00 19994330.279000040144 28999999.977000001818 27869999.999000009149 3956825.038999915123 60412.088277724 2024-04-12T02:07:07.195366+00:00 19994330.278999980539 29000000.014999989420 27869999.986999988556 3956051.962000011932 60412.088289200 2024-04-12T02:07:08.186869+00:00 19994330.276999950409 29000000.010999981314 27870000.050999999046 3954228.012000083923 60412.088300854 2024-04-12T02:07:09.193749+00:00 19994330.278000000864 28999999.934000018984 27869999.957000020891 3955319.914999961853 60412.088312329 2024-04-12T02:07:10.185252+00:00 19994330.278000000864 29000000.035000029951 27869999.991000000387 3957542.011999965180 60412.088323983 2024-04-12T02:07:11.192131+00:00 19994330.280000090599 29000000.031999949366 27870000.007999990135 3955874.049000024796 60412.088335459 2024-04-12T02:07:12.183634+00:00 19994330.275999899954 28999999.981999989599 27869999.964999999851 3960888.047000051010 60412.088347118 2024-04-12T02:07:13.191009+00:00 19994330.279000040144 29000000.024000048637 27870000.044999990612 3956369.038999915123 60412.088358588 2024-04-12T02:07:14.182016+00:00 19994330.278000000864 28999999.973000049591 27869999.971000019461 3956075.966000080109 60412.088370248 2024-04-12T02:07:15.189392+00:00 19994330.278000000864 29000000.014999989420 27870000.046999990940 3958842.889999986161 60412.088381717 2024-04-12T02:07:16.180399+00:00 19994330.274999979883 28999999.995000001043 27869999.980000019073 3958066.049000024796 60412.088393377 2024-04-12T02:07:17.187774+00:00 19994330.278000000864 28999999.983999971300 27870000.002999961376 3955840.969999908935 60412.088405031 2024-04-12T02:07:18.194653+00:00 19994330.281000021845 29000000.013999938965 27870000.039000030607 3955155.106999992859 60412.088416507 2024-04-12T02:07:19.186157+00:00 19994330.279000040144 29000000.001000050455 27869999.966000020504 3957543.945000051986 60412.088428166 2024-04-12T02:07:20.193532+00:00 19994330.276000019163 29000000.018000010401 27869999.991000000387 3962839.970000029076 60412.088439636 2024-04-12T02:07:21.184539+00:00 19994330.278000000864 28999999.971999999136 27869999.975999951363 3955678.023000001907 60412.088451295 2024-04-12T02:07:22.191913+00:00 19994330.278999920934 28999999.991999980062 27869999.962999999523 3953501.087000011932 60412.088462765 2024-04-12T02:07:23.182921+00:00 19994330.276000019163 28999999.986999988556 27869999.995000060648 3955113.929999948014 60412.088474425 2024-04-12T02:07:24.190297+00:00 19994330.279000040144 29000000.034000039101 27870000.100999951363 3955233.970999956131 60412.088485895 2024-04-12T02:07:25.181304+00:00 19994330.279999971390 28999999.998999949545 27869999.963000059128 3956416.156000018120 60412.088497554 2024-04-12T02:07:26.188678+00:00 19994330.276000019163 28999999.980000019073 27870000.000999931246 3961009.843999981880 60412.088509208 2024-04-12T02:07:27.195558+00:00 19994330.276999950409 29000000.029000040144 27869999.988000039011 3955041.953999996185 60412.088520683 2024-04-12T02:07:28.187061+00:00 19994330.277000069618 29000000.003000020981 27869999.986999988556 3954553.111000061035 60412.088532343 2024-04-12T02:07:29.194436+00:00 19994330.280999898911 28999999.977999929339 27869999.988999959081 3951597.042999982834 60412.088543813 2024-04-12T02:07:30.185444+00:00 19994330.276000019163 28999999.977000001818 27869999.991999980062 3958382.995000004768 60412.088555467 2024-04-12T02:07:31.192323+00:00 19994330.279000040144 29000000.015999998897 27870000.044000029564 3958811.003999948967 60412.088566942 2024-04-12T02:07:32.183826+00:00 19994330.278999920934 28999999.993999999017 27869999.999000068754 3959475.908000112046 60412.088578596 2024-04-12T02:07:33.190704+00:00 19994330.277000069618 29000000.015999998897 27869999.986999988556 3957233.972999929916 60412.088590072 2024-04-12T02:07:34.182208+00:00 19994330.276000019163 29000000.019999999553 27870000.008000019938 3956603.041000009049 60412.088601731 2024-04-12T02:07:35.189584+00:00 19994330.278999999166 28999999.964000001550 27869999.960999969393 3950491.026000022888 60412.088613201 2024-04-12T02:07:36.180590+00:00 19994330.282000001520 29000000.000999990851 27869999.998000029474 3956377.991999983788 60412.088624861 2024-04-12T02:07:37.187966+00:00 19994330.278999991715 29000000.011000011116 27870000.041000008583 3957348.904000043869 60412.088636514 2024-04-12T02:07:38.194845+00:00 19994330.275000009686 29000000.036000009626 27869999.993999961764 3954138.055999993812 60412.088647990 2024-04-12T02:07:39.186349+00:00 19994330.276000011712 28999999.940999981016 27870000.013000011444 3960475.093999981880 60412.088659644 2024-04-12T02:07:40.193228+00:00 19994330.278999999166 29000000.008999999613 27870000.013000011444 3959345.855000019073 60412.088671119 2024-04-12T02:07:41.184731+00:00 19994330.277999978513 29000000.028000000864 27869999.946999911219 3955834.133999944199 60412.088682774 2024-04-12T02:07:42.191611+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3958806.899999976158 60412.088694249 2024-04-12T02:07:43.183113+00:00 19994330.279000010341 28999999.981999989599 27870000.015999998897 3956237.057000041008 60412.088705903 2024-04-12T02:07:44.189992+00:00 19994330.277000010014 28999999.978000041097 27869999.999000001699 3959442.027999997139 60412.088717379 2024-04-12T02:07:45.181496+00:00 19994330.275999989361 29000000.054999951273 27870000.021000001580 3959349.993000030983 60412.088729038 2024-04-12T02:07:46.188871+00:00 19994330.278999980539 28999999.999000009149 27870000.028999999166 3960721.950999975204 60412.088740508 2024-04-12T02:07:47.179878+00:00 19994330.278999980539 28999999.988000039011 27869999.960999999195 3957712.011999965180 60412.088752167 2024-04-12T02:07:48.187253+00:00 19994330.278000060469 28999999.954999979585 27869999.958999991417 3956849.965000032913 60412.088763821 2024-04-12T02:07:49.194132+00:00 19994330.278000000864 29000000.034000039101 27870000.032000008970 3951402.953999996185 60412.088775297 2024-04-12T02:07:50.185636+00:00 19994330.275999959558 28999999.991999980062 27870000.011999990791 3958934.100000023842 60412.088786950 2024-04-12T02:07:51.192515+00:00 19994330.281000021845 28999999.983999971300 27870000.008999999613 3955866.955999969970 60412.088798426 2024-04-12T02:07:52.184018+00:00 19994330.276000019163 28999999.991000059992 27869999.976000010967 3961525.998999952804 60412.088810080 2024-04-12T02:07:53.190897+00:00 19994330.275999959558 29000000.031999949366 27870000.004000011832 3959215.994000076782 60412.088821555 2024-04-12T02:07:54.182400+00:00 19994330.282999988645 29000000.001999970526 27870000.033999979496 3955675.998000026215 60412.088833209 2024-04-12T02:07:55.189279+00:00 19994330.276000019163 28999999.999000068754 27869999.947000030428 3956632.034999967087 60412.088844685 2024-04-12T02:07:56.180783+00:00 19994330.278999980539 28999999.982999920845 27870000.006999969482 3957265.988999962807 60412.088856345 2024-04-12T02:07:57.188158+00:00 19994330.276000019163 29000000.017000079155 27869999.988000039011 3956043.058999999892 60412.088867998 2024-04-12T02:07:58.195037+00:00 19994330.278999980539 28999999.991999980062 27870000.035999950022 3961432.045000000857 60412.088879474 2024-04-12T02:07:59.186540+00:00 19994330.276000019163 28999999.977999929339 27869999.983000040054 3960061.845999998972 60412.088891128 2024-04-12T02:08:00.193420+00:00 19994330.278999980539 29000000.013000011444 27869999.957000020891 3961885.908999999985 60412.088902603 2024-04-12T02:08:01.184923+00:00 19994330.281999949366 29000000.017000079155 27870000.042999979109 3959439.140000001062 60412.088914257 2024-04-12T02:08:02.191802+00:00 19994330.275000099093 28999999.974999900907 27870000.034000039101 3956866.952000000048 60412.088925733 2024-04-12T02:08:03.183305+00:00 19994330.276999950409 29000000.032999988645 27869999.977000001818 3961645.123000000138 60412.088937386 2024-04-12T02:08:04.190184+00:00 19994330.274999979883 28999999.981000069529 27869999.996999979019 3964567.875000000000 60412.088948862 2024-04-12T02:08:05.181687+00:00 19994330.281000021845 28999999.988999959081 27869999.934000018984 3960273.991999999154 60412.088960516 2024-04-12T02:08:06.188565+00:00 19994330.279000040144 28999999.993000030518 27869999.993999961764 3956858.009000002872 60412.088971992 2024-04-12T02:08:07.180070+00:00 19994330.279999971390 29000000.065000060946 27870000.111999988556 3962444.015000001062 60412.088983651 2024-04-12T02:08:08.187445+00:00 19994330.276999950409 28999999.969000000507 27870000.003000020981 3951583.989000000060 60412.088995305 2024-04-12T02:08:09.194324+00:00 19994330.275000099093 29000000.028999991715 27869999.947999950498 3959455.060999996960 60412.089006781 2024-04-12T02:08:10.185828+00:00 19994330.278999920934 28999999.970000009984 27870000.004999998957 3959350.989000000060 60412.089018434 2024-04-12T02:08:11.192706+00:00 19994330.279999971390 28999999.985999990255 27869999.993000030518 3956682.983000002801 60412.089029910 2024-04-12T02:08:12.184209+00:00 19994330.279000040144 28999999.947000000626 27869999.965000029653 3959543.939999998081 60412.089041569 2024-04-12T02:08:13.191585+00:00 19994330.276000019163 29000000.062000010163 27870000.028000000864 3957051.107000000775 60412.089053039 2024-04-12T02:08:14.182592+00:00 19994330.279999971390 28999999.993000000715 27869999.993000030518 3956693.063999996055 60412.089064699 2024-04-12T02:08:15.189968+00:00 19994330.274000048637 29000000.001000020653 27870000.069000009447 3958058.903999999166 60412.089076169 2024-04-12T02:08:16.180975+00:00 19994330.278999920934 29000000.014999989420 27869999.966999888420 3958314.987000002991 60412.089087828 2024-04-12T02:08:17.188350+00:00 19994330.277000069618 28999999.975000020117 27869999.991000059992 3959972.017000005115 60412.089099304 2024-04-12T02:08:18.179853+00:00 19994330.278999920934 28999999.995000001043 27869999.978999968618 3957065.031000003219 60412.089110957 2024-04-12T02:08:19.186732+00:00 19994330.281000021845 29000000.009999990463 27869999.999000068754 3953658.000999987125 60412.089122617 2024-04-12T02:08:20.194107+00:00 19994330.276000019163 29000000.008999999613 27870000.069000009447 3959241.009000002872 60412.089134087 2024-04-12T02:08:21.185115+00:00 19994330.278000000864 29000000.009999990463 27869999.941999908537 3961588.981000006199 60412.089145747 2024-04-12T02:08:22.192489+00:00 19994330.278000000864 29000000.030999958515 27870000.054000001401 3959018.979000002146 60412.089157216 2024-04-12T02:08:23.183496+00:00 19994330.276999950409 28999999.943000018597 27869999.949000000954 3959746.989999995101 60412.089168876 2024-04-12T02:08:24.190871+00:00 19994330.279000040144 29000000.056999981403 27870000.037000000477 3963733.090000004042 60412.089180346 2024-04-12T02:08:25.181878+00:00 19994330.279999971390 28999999.941000040621 27869999.965999990702 3957507.928000003099 60412.089192005 2024-04-12T02:08:26.189253+00:00 19994330.276000019163 28999999.998999949545 27870000.000999998301 3957825.952999994159 60412.089203475 2024-04-12T02:08:27.180261+00:00 19994330.278000000864 29000000.014000058174 27870000.011999990791 3959011.027999997139 60412.089215135 2024-04-12T02:08:28.187636+00:00 19994330.274999979883 28999999.973999980837 27870000.006999999285 3958324.001000002027 60412.089226794 2024-04-12T02:08:29.195011+00:00 19994330.280000001192 29000000.029999971390 27869999.992000009865 3959306.047000005841 60412.089238264 2024-04-12T02:08:30.186019+00:00 19994330.280000001192 29000000.001000050455 27870000.000999990851 3955775.940999985207 60412.089249924 2024-04-12T02:08:31.193394+00:00 19994330.275000009686 28999999.981999989599 27870000.015000019222 3958037.019000024069 60412.089261399 2024-04-12T02:08:32.184898+00:00 19994330.280000001192 29000000.026000019163 27870000.008000019938 3956236.024999976158 60412.089273053 2024-04-12T02:08:33.191776+00:00 19994330.276999998838 28999999.981999989599 27869999.935999989510 3952172.946999996901 60412.089284529 2024-04-12T02:08:34.183280+00:00 19994330.278999980539 29000000.022999998182 27870000.011999960989 3953857.030000001192 60412.089296183 2024-04-12T02:08:35.190159+00:00 19994330.276000019163 28999999.967999938875 27870000.035000029951 3956076.988000005018 60412.089307658 2024-04-12T02:08:36.181662+00:00 19994330.280000001192 29000000.012000080198 27869999.984000030905 3959111.015000015032 60412.089319312 2024-04-12T02:08:37.188542+00:00 19994330.278999980539 29000000.016999959946 27870000.005999978632 3955125.997999995947 60412.089330788 2024-04-12T02:08:38.180045+00:00 19994330.279000010341 28999999.978999968618 27869999.995000001043 3951433.032000004780 60412.089342447 2024-04-12T02:08:39.187420+00:00 19994330.276999980211 28999999.978000041097 27869999.958999991417 3952422.921000003815 60412.089354101 2024-04-12T02:08:40.194298+00:00 19994330.274000018835 29000000.047999981791 27870000.051999989897 3956499.055999993812 60412.089365576 2024-04-12T02:08:41.185803+00:00 19994330.280000001192 29000000.001999970526 27869999.996999979019 3957547.974999994040 60412.089377230 2024-04-12T02:08:42.192682+00:00 19994330.278000000864 28999999.983999971300 27870000.013000011444 3956308.062999994028 60412.089388706 2024-04-12T02:08:43.184185+00:00 19994330.278999980539 28999999.990000009537 27869999.991999980062 3954929.995000004768 60412.089400365 2024-04-12T02:08:44.191560+00:00 19994330.280000030994 29000000.019000049680 27869999.979000091553 3960699.018999993801 60412.089411835 2024-04-12T02:08:45.182567+00:00 19994330.276999950409 28999999.980999998748 27869999.998999949545 3958707.927000015974 60412.089423489 2024-04-12T02:08:46.189447+00:00 19994330.275000039488 28999999.997999999672 27870000.031999949366 3954586.917999982834 60412.089434965 2024-04-12T02:08:47.180950+00:00 19994330.274999979883 29000000.008999999613 27869999.980000019073 3956406.156000018120 60412.089446618 2024-04-12T02:08:48.187829+00:00 19994330.282999988645 29000000.010999988765 27870000.021000031382 3951134.977999985218 60412.089458094 2024-04-12T02:08:49.179332+00:00 19994330.277000010014 28999999.965999990702 27869999.965999960899 3954762.988000005018 60412.089469754 2024-04-12T02:08:50.186707+00:00 19994330.278000000864 29000000.030000001192 27869999.991999980062 3954967.949999988079 60412.089481407 2024-04-12T02:08:51.193586+00:00 19994330.276000019163 28999999.983000010252 27869999.988000039011 3953881.020000011194 60412.089492883 2024-04-12T02:08:52.185090+00:00 19994330.278999980539 29000000.029000010341 27870000.070000048727 3955854.034999995958 60412.089504537 2024-04-12T02:08:53.191969+00:00 19994330.277000010014 29000000.007999990135 27869999.977000001818 3956314.944000006188 60412.089516012 2024-04-12T02:08:54.183472+00:00 19994330.281000021845 28999999.970000028610 27869999.985000010580 3954429.018000007141 60412.089527672 2024-04-12T02:08:55.190847+00:00 19994330.281000021845 28999999.975999951363 27869999.973999980837 3963240.039999992121 60412.089539142 2024-04-12T02:08:56.181855+00:00 19994330.273999929428 29000000.024000048637 27870000.034999970347 3956649.016000003088 60412.089550802 2024-04-12T02:08:57.189230+00:00 19994330.278000000864 29000000.007999960333 27870000.021000031382 3953942.946999996901 60412.089562271 2024-04-12T02:08:58.180237+00:00 19994330.277000069618 29000000.008999999613 27869999.988999959081 3953212.025999993086 60412.089573931 2024-04-12T02:08:59.187612+00:00 19994330.279999971390 28999999.947000030428 27869999.983999971300 3952804.046000003815 60412.089585406 2024-04-12T02:09:00.179114+00:00 19994330.276999950409 29000000.046000000089 27870000.027000069618 3952681.856000006199 60412.089597060 2024-04-12T02:09:01.185995+00:00 19994330.278000000864 28999999.988999959081 27869999.936999998987 3959764.104999988806 60412.089608720 2024-04-12T02:09:02.193370+00:00 19994330.278000000864 29000000.029000040144 27870000.011000011116 3955859.914999992121 60412.089620195 2024-04-12T02:09:03.184872+00:00 19994330.277000069618 28999999.975000020117 27870000.039999991655 3957521.013000010978 60412.089631849 2024-04-12T02:09:04.191752+00:00 19994330.278000000864 29000000.000999931246 27870000.050000008196 3952989.060999989975 60412.089643325 2024-04-12T02:09:05.183255+00:00 19994330.276999950409 29000000.013000011444 27869999.963999990374 3950642.004999995232 60412.089654978 2024-04-12T02:09:06.190134+00:00 19994330.282000061125 28999999.991000059992 27869999.980000019073 3958143.888999999035 60412.089666454 2024-04-12T02:09:07.181637+00:00 19994330.276999950409 28999999.974999900907 27869999.952999979258 3956164.064999998081 60412.089678108 2024-04-12T02:09:08.188517+00:00 19994330.278000000864 29000000.058000091463 27870000.098000019789 3954824.032000004780 60412.089689584 2024-04-12T02:09:09.180020+00:00 19994330.277000069618 28999999.971999999136 27869999.923999968916 3952701.087999999989 60412.089701237 2024-04-12T02:09:10.186899+00:00 19994330.276999950409 28999999.986999988556 27870000.018000010401 3961390.958000003826 60412.089712897 2024-04-12T02:09:11.194275+00:00 19994330.276000019163 29000000.036000009626 27870000.018000010401 3954314.971000016201 60412.089724372 2024-04-12T02:09:12.185778+00:00 19994330.278999920934 28999999.935999989510 27869999.924000021070 3956869.961000024807 60412.089736026 2024-04-12T02:09:13.192657+00:00 19994330.281000021845 29000000.056999921799 27870000.050000008196 3958703.030999958981 60412.089747502 2024-04-12T02:09:14.184160+00:00 19994330.278000000864 28999999.965000029653 27869999.958999991417 3959458.903999983799 60412.089759156 2024-04-12T02:09:15.191039+00:00 19994330.276000019163 29000000.016000028700 27870000.039999961853 3951805.050000011921 60412.089770631 2024-04-12T02:09:16.182542+00:00 19994330.279000040144 28999999.980999950320 27869999.958000000566 3950683.983000040054 60412.089782285 2024-04-12T02:09:17.189422+00:00 19994330.276000019163 29000000.024000048637 27870000.022000011057 3951025.960999966133 60412.089793761 2024-04-12T02:09:18.180925+00:00 19994330.278999920934 28999999.955000039190 27869999.977000001818 3954067.016000031959 60412.089805414 2024-04-12T02:09:19.187804+00:00 19994330.279999971390 29000000.057999968529 27870000.029000040144 3950083.088999987114 60412.089816890 2024-04-12T02:09:20.179307+00:00 19994330.278000000864 28999999.971999999136 27870000.000999931246 3959149.023999989033 60412.089828549 2024-04-12T02:09:21.186683+00:00 19994330.277000069618 28999999.998999949545 27870000.003000020981 3954807.958000003826 60412.089840204 2024-04-12T02:09:22.193562+00:00 19994330.278000000864 28999999.997000001371 27869999.975000020117 3952011.959999979008 60412.089851679 2024-04-12T02:09:23.185065+00:00 19994330.276000000536 28999999.973000001162 27870000.016999959946 3956010.078999996185 60412.089863339 2024-04-12T02:09:24.192440+00:00 19994330.279999990016 29000000.024000000209 27870000.019000049680 3956212.925000011921 60412.089874809 2024-04-12T02:09:25.183447+00:00 19994330.276000000536 29000000.000000000000 27870000.042999979109 3952623.113000034820 60412.089886468 2024-04-12T02:09:26.190822+00:00 19994330.280999999493 29000000.006000008434 27869999.909999970347 3953633.877999960911 60412.089897938 2024-04-12T02:09:27.181830+00:00 19994330.275999989361 28999999.993000000715 27870000.026000019163 3958342.077000021935 60412.089909597 2024-04-12T02:09:28.189205+00:00 19994330.278999999166 28999999.986999988556 27870000.022999998182 3954212.862999976147 60412.089921067 2024-04-12T02:09:29.180212+00:00 19994330.280000001192 28999999.992000009865 27870000.001000050455 3949572.182000041008 60412.089932727 2024-04-12T02:09:30.187587+00:00 19994330.278000000864 29000000.052999999374 27869999.916000008583 3954815.945999979973 60412.089944202 2024-04-12T02:09:31.179091+00:00 19994330.278000000864 28999999.940000001341 27870000.049999948591 3958356.035000026226 60412.089955856 2024-04-12T02:09:32.185970+00:00 19994330.277000010014 29000000.006999969482 27870000.021999958903 3954118.956999958027 60412.089967515 2024-04-12T02:09:33.193345+00:00 19994330.279000010341 29000000.046999990940 27870000.047000050545 3956140.986999989022 60412.089978991 2024-04-12T02:09:34.184848+00:00 19994330.274999979883 28999999.962999999523 27869999.945999979973 3955236.948000013828 60412.089990645 2024-04-12T02:09:35.191727+00:00 19994330.278000000864 29000000.019000049680 27870000.026000019163 3959174.009000002872 60412.090002120 2024-04-12T02:09:36.183230+00:00 19994330.278999980539 28999999.993999961764 27870000.000999931246 3954425.055999993812 60412.090013775 2024-04-12T02:09:37.190110+00:00 19994330.280000030994 28999999.999000009149 27870000.010000109673 3955048.926999986172 60412.090025250 2024-04-12T02:09:38.181613+00:00 19994330.277000010014 29000000.015999969095 27870000.000999931246 3957350.980000019073 60412.090036904 2024-04-12T02:09:39.188492+00:00 19994330.277000010014 28999999.986000001431 27869999.988000001758 3960280.076000034809 60412.090048380 2024-04-12T02:09:40.179995+00:00 19994330.278000000864 29000000.000000059605 27870000.017000000924 3957228.054999948014 60412.090060039 2024-04-12T02:09:41.187370+00:00 19994330.278999980539 29000000.016999959946 27869999.978999998420 3957637.924000024796 60412.090071509 2024-04-12T02:09:42.178378+00:00 19994330.277000010014 28999999.978000041097 27869999.999000001699 3955828.035000026226 60412.090083168 2024-04-12T02:09:43.185753+00:00 19994330.279999971390 29000000.024999979883 27869999.973000019789 3952623.003999948967 60412.090094822 2024-04-12T02:09:44.192632+00:00 19994330.277000010014 28999999.947999950498 27870000.003999978304 3955734.984000027180 60412.090106298 2024-04-12T02:09:45.184135+00:00 19994330.278000000864 29000000.037000060081 27870000.037000000477 3952741.018999993801 60412.090117957 2024-04-12T02:09:46.191510+00:00 19994330.278000000864 29000000.026000019163 27869999.994000021368 3961509.998000026215 60412.090129427 2024-04-12T02:09:47.182517+00:00 19994330.275000039488 28999999.972999930382 27869999.971999999136 3956665.959999979008 60412.090141087 2024-04-12T02:09:48.189893+00:00 19994330.280000030994 28999999.978000041097 27869999.999999970198 3957472.032999991905 60412.090152557 2024-04-12T02:09:49.180900+00:00 19994330.279999971390 29000000.013999938965 27870000.018000010401 3956886.056999980938 60412.090164216 2024-04-12T02:09:50.188275+00:00 19994330.276000019163 29000000.018000010401 27870000.025000039488 3954126.970000029076 60412.090175686 2024-04-12T02:09:51.179282+00:00 19994330.278000000864 28999999.967000011355 27869999.957999940962 3950353.947000027169 60412.090187346 2024-04-12T02:09:52.186658+00:00 19994330.275999899954 28999999.977000001818 27870000.002000030130 3956347.024999976158 60412.090198999 2024-04-12T02:09:53.193537+00:00 19994330.280000090599 29000000.040000081062 27870000.001999970526 3951034.981000006199 60412.090210475 2024-04-12T02:09:54.185040+00:00 19994330.278999920934 29000000.002999901772 27870000.018999990076 3956754.980000019073 60412.090222129 2024-04-12T02:09:55.191919+00:00 19994330.278000000864 28999999.990000009537 27869999.953000009060 3954735.034999967087 60412.090233604 2024-04-12T02:09:56.183422+00:00 19994330.278000000864 29000000.037999991328 27870000.102000001818 3952505.985000013839 60412.090245264 2024-04-12T02:09:57.190797+00:00 19994330.278000000864 28999999.976000070572 27869999.981000009924 3955652.042999982834 60412.090256734 2024-04-12T02:09:58.181805+00:00 19994330.277000069618 29000000.011999960989 27869999.955999970436 3961535.977999985218 60412.090268393 2024-04-12T02:09:59.189180+00:00 19994330.276999950409 28999999.967000000179 27869999.998000029474 3956148.060000001919 60412.090279863 2024-04-12T02:10:00.180187+00:00 19994330.281000021845 29000000.030999999493 27869999.981999989599 3956034.011000037193 60412.090291522 2024-04-12T02:10:01.187562+00:00 19994330.274000048637 29000000.019999999553 27870000.055999990553 3950403.871999979019 60412.090302998 2024-04-12T02:10:02.179066+00:00 19994330.281999949366 28999999.960999999195 27869999.971999999136 3962084.999000012875 60412.090314652 2024-04-12T02:10:03.185944+00:00 19994330.274000048637 28999999.984000001103 27869999.986999988556 3956332.000000000000 60412.090326312 2024-04-12T02:10:04.193320+00:00 19994330.278000000864 29000000.033000018448 27870000.012000080198 3955624.020999968052 60412.090337782 2024-04-12T02:10:05.184327+00:00 19994330.278999920934 28999999.988999988884 27869999.965999960899 3960676.073000013828 60412.090349441 2024-04-12T02:10:06.191702+00:00 19994330.278000000864 28999999.997999999672 27870000.011999960989 3958540.975000023842 60412.090360911 2024-04-12T02:10:07.182709+00:00 19994330.281000021845 29000000.019000019878 27869999.968000050634 3955481.944000006188 60412.090372570 2024-04-12T02:10:08.190085+00:00 19994330.276000019163 29000000.016999959946 27870000.056999921799 3956031.063999950886 60412.090384040 2024-04-12T02:10:09.181092+00:00 19994330.276000019163 28999999.940999981016 27869999.937000039965 3958307.975000023842 60412.090395700 2024-04-12T02:10:10.188467+00:00 19994330.278999920934 29000000.001000050455 27870000.034999970347 3959661.948000013828 60412.090407170 2024-04-12T02:10:11.179474+00:00 19994330.276000019163 29000000.014999989420 27870000.031000021845 3957721.047999978065 60412.090418829 2024-04-12T02:10:12.186849+00:00 19994330.280000090599 28999999.995999988168 27869999.981999989599 3961325.027000070084 60412.090430299 2024-04-12T02:10:13.177857+00:00 19994330.281999949366 29000000.008000019938 27869999.993000030518 3955092.929999948014 60412.090441959 2024-04-12T02:10:14.185232+00:00 19994330.276000019163 29000000.001999970526 27870000.041000008583 3962804.103999971878 60412.090453618 2024-04-12T02:10:15.192607+00:00 19994330.278999920934 29000000.021000031382 27870000.000000000000 3958993.907000064850 60412.090465088 2024-04-12T02:10:16.183614+00:00 19994330.276000000536 28999999.995000001043 27869999.970000028610 3956964.033999919891 60412.090476748 2024-04-12T02:10:17.190989+00:00 19994330.276999998838 28999999.998000029474 27869999.972999930382 3955863.059000014793 60412.090488218 2024-04-12T02:10:18.181996+00:00 19994330.278999999166 28999999.951999899000 27870000.037000000477 3955232.930999993812 60412.090499877 2024-04-12T02:10:19.189372+00:00 19994330.276000011712 29000000.057000041008 27870000.022000011057 3960908.933000088204 60412.090511353 2024-04-12T02:10:20.180875+00:00 19994330.281999990344 28999999.975000020117 27869999.947000000626 3958626.074999928009 60412.090523006 2024-04-12T02:10:21.187754+00:00 19994330.276999998838 28999999.983000040054 27869999.969999998808 3953747.935000061989 60412.090534482 2024-04-12T02:10:22.179257+00:00 19994330.276999998838 29000000.051999930292 27870000.066000010818 3956353.046000003815 60412.090546141 2024-04-12T02:10:23.186633+00:00 19994330.276000019163 28999999.932000041008 27869999.924999978393 3960007.037999988068 60412.090557612 2024-04-12T02:10:24.177639+00:00 19994330.276999980211 29000000.032999988645 27870000.050999999046 3958181.036999940872 60412.090569271 2024-04-12T02:10:25.185015+00:00 19994330.282000008970 28999999.983999971300 27870000.020000010729 3959916.960999966133 60412.090580930 2024-04-12T02:10:26.192390+00:00 19994330.275999989361 29000000.011000040919 27869999.985000010580 3959920.030000091065 60412.090592400 2024-04-12T02:10:27.183397+00:00 19994330.280000001192 29000000.016000028700 27869999.993999961764 3954917.958999990951 60412.090604060 2024-04-12T02:10:28.190772+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3960523.006999969017 60412.090615530 2024-04-12T02:10:29.181780+00:00 19994330.277000010014 28999999.995999928564 27870000.010999981314 3956489.952000021935 60412.090627189 2024-04-12T02:10:30.189154+00:00 19994330.275999959558 28999999.962000008672 27869999.986000001431 3961675.097000002861 60412.090638659 2024-04-12T02:10:31.180162+00:00 19994330.282000008970 29000000.067000031471 27870000.074000000954 3963845.888999938965 60412.090650319 2024-04-12T02:10:32.187537+00:00 19994330.280000030994 28999999.980999950320 27869999.938000019640 3956098.115000010002 60412.090661794 2024-04-12T02:10:33.179041+00:00 19994330.273999989033 28999999.981000069529 27870000.027000010014 3957952.851999998093 60412.090673454 2024-04-12T02:10:34.186416+00:00 19994330.277000010014 29000000.041999939829 27869999.981000009924 3963117.090000032913 60412.090684924 2024-04-12T02:10:35.177423+00:00 19994330.279999971390 28999999.955999970436 27870000.015999969095 3962775.963999987114 60412.090696584 2024-04-12T02:10:36.184798+00:00 19994330.278000000864 29000000.026000000536 27869999.987000048161 3959645.105000019073 60412.090708237 2024-04-12T02:10:37.191677+00:00 19994330.278999980539 29000000.010999988765 27869999.985999941826 3965469.881999969017 60412.090719713 2024-04-12T02:10:38.183180+00:00 19994330.279000040144 28999999.989000011235 27870000.014999989420 3959954.008000016212 60412.090731372 2024-04-12T02:10:39.190556+00:00 19994330.277000010014 28999999.984000001103 27870000.006999969482 3962379.144000052940 60412.090742842 2024-04-12T02:10:40.181563+00:00 19994330.279999971390 28999999.978999998420 27869999.998000029474 3957489.782999991905 60412.090754502 2024-04-12T02:10:41.188938+00:00 19994330.272999998182 29000000.041999999434 27870000.022000070661 3960423.171999930870 60412.090765972 2024-04-12T02:10:42.179945+00:00 19994330.279999971390 29000000.011999990791 27869999.987999919802 3960733.902999997139 60412.090777631 2024-04-12T02:10:43.187321+00:00 19994330.279000040144 28999999.932999998331 27869999.968000050634 3963591.055999993812 60412.090789107 2024-04-12T02:10:44.178824+00:00 19994330.278000000864 29000000.011000011116 27870000.022999998182 3960746.940000057220 60412.090800760 2024-04-12T02:10:45.185703+00:00 19994330.278000000864 29000000.031000021845 27869999.958999991417 3960678.111999989022 60412.090812236 2024-04-12T02:10:46.177205+00:00 19994330.278000000864 29000000.029999971390 27870000.069000009447 3958234.876999973785 60412.090823896 2024-04-12T02:10:47.184581+00:00 19994330.276000019163 28999999.995000001043 27869999.952999949455 3959116.029999970924 60412.090835549 2024-04-12T02:10:48.191460+00:00 19994330.276999950409 28999999.975000020117 27870000.018000010401 3958387.040000081062 60412.090847025 2024-04-12T02:10:49.182964+00:00 19994330.279999971390 28999999.963999990374 27869999.968999978155 3953199.041999936104 60412.090858679 2024-04-12T02:10:50.189843+00:00 19994330.280000090599 29000000.059000018984 27870000.058000091463 3955630.003000020981 60412.090870155 2024-04-12T02:10:51.181346+00:00 19994330.276999950409 28999999.974999960512 27869999.969999909401 3957921.937999964226 60412.090881814 2024-04-12T02:10:52.188721+00:00 19994330.276000019163 28999999.999000009149 27869999.965000029653 3963113.947000027169 60412.090893284 2024-04-12T02:10:53.179729+00:00 19994330.278999920934 28999999.984000030905 27870000.036000009626 3953930.073000072967 60412.090904943 2024-04-12T02:10:54.187104+00:00 19994330.279000040144 29000000.016000028700 27870000.039999961853 3964938.000999927986 60412.090916413 2024-04-12T02:10:55.178111+00:00 19994330.278000000864 29000000.022999998182 27869999.983000040054 3959345.978000044823 60412.090928073 2024-04-12T02:10:56.185486+00:00 19994330.279000040144 28999999.968999978155 27869999.954999998212 3961044.945999979973 60412.090939732 2024-04-12T02:10:57.192861+00:00 19994330.276000019163 29000000.025999899954 27870000.017000000924 3956871.118000030983 60412.090951202 2024-04-12T02:10:58.183869+00:00 19994330.278000000864 28999999.989000078291 27869999.986999999732 3954420.929999948014 60412.090962862 2024-04-12T02:10:59.191244+00:00 19994330.275999899954 29000000.003999948502 27870000.065000001341 3954655.927999972831 60412.090974332 2024-04-12T02:11:00.182251+00:00 19994330.280000090599 28999999.996000051498 27869999.975000008941 3955893.072000027169 60412.090985991 2024-04-12T02:11:01.189626+00:00 19994330.279999971390 29000000.033999919891 27870000.004999998957 3959849.991000055801 60412.090997467 2024-04-12T02:11:02.181129+00:00 19994330.276999950409 28999999.957000020891 27869999.958999991417 3958705.955999969970 60412.091009120 2024-04-12T02:11:03.188008+00:00 19994330.279000040144 28999999.983000040054 27869999.934000018984 3958334.074000000954 60412.091020596 2024-04-12T02:11:04.179512+00:00 19994330.276000019163 29000000.004999998957 27870000.077999979258 3957525.973999977112 60412.091032250 2024-04-12T02:11:05.186391+00:00 19994330.278999920934 29000000.026000019163 27869999.997999999672 3953989.916000009049 60412.091043726 2024-04-12T02:11:06.177894+00:00 19994330.275000099093 28999999.957000020891 27870000.014999989420 3958948.177999972831 60412.091055379 2024-04-12T02:11:07.184773+00:00 19994330.278000000864 29000000.046000000089 27869999.998000029474 3959460.963000059128 60412.091067038 2024-04-12T02:11:08.192148+00:00 19994330.283999919891 29000000.000000000000 27870000.015999969095 3962253.010999917984 60412.091078509 2024-04-12T02:11:09.183155+00:00 19994330.272000070661 28999999.958999991417 27869999.959000051022 3958162.972000002861 60412.091090168 2024-04-12T02:11:10.190531+00:00 19994330.280000001192 29000000.019999980927 27870000.023999989033 3962775.018000007141 60412.091101644 2024-04-12T02:11:11.182034+00:00 19994330.278000000864 28999999.998999949545 27869999.991000000387 3958565.980000019073 60412.091113298 2024-04-12T02:11:12.188913+00:00 19994330.278999991715 29000000.039000030607 27870000.043999969959 3957650.003000020981 60412.091124773 2024-04-12T02:11:13.180417+00:00 19994330.276000011712 28999999.975999999791 27869999.956000030041 3955761.970999956131 60412.091136427 2024-04-12T02:11:14.187296+00:00 19994330.280999999493 28999999.976999990642 27869999.961999949068 3957413.025000094902 60412.091147903 2024-04-12T02:11:15.178799+00:00 19994330.273999989033 29000000.027000010014 27870000.041000008583 3959249.997999907006 60412.091159562 2024-04-12T02:11:16.186174+00:00 19994330.279000010341 28999999.960999999195 27869999.940999981016 3957932.999000072014 60412.091171032 2024-04-12T02:11:17.177181+00:00 19994330.278999980539 29000000.040000010282 27870000.071000099182 3951237.907999991905 60412.091182692 2024-04-12T02:11:18.184556+00:00 19994330.275999989361 28999999.971999999136 27869999.920999880880 3957986.046000003815 60412.091194345 2024-04-12T02:11:19.191435+00:00 19994330.283000018448 29000000.032000008970 27870000.052000049502 3955692.041999936104 60412.091205821 2024-04-12T02:11:20.182938+00:00 19994330.275999989361 28999999.988999988884 27870000.021999958903 3961002.939000010025 60412.091217475 2024-04-12T02:11:21.189818+00:00 19994330.279000010341 29000000.002000000328 27869999.960000038147 3957136.996000051033 60412.091228950 2024-04-12T02:11:22.181321+00:00 19994330.277000010014 28999999.997999969870 27870000.019000049680 3958888.050999999046 60412.091240604 2024-04-12T02:11:23.188200+00:00 19994330.275999959558 28999999.969000041485 27870000.001999970526 3956048.936999917030 60412.091252080 2024-04-12T02:11:24.179704+00:00 19994330.278999980539 29000000.042999979109 27869999.988000039011 3962092.979000092018 60412.091263739 2024-04-12T02:11:25.187078+00:00 19994330.277000010014 28999999.966000020504 27870000.019999980927 3959457.019999980927 60412.091275210 2024-04-12T02:11:26.178086+00:00 19994330.280000030994 29000000.009999990463 27869999.995000001043 3964452.018999934196 60412.091286869 2024-04-12T02:11:27.185461+00:00 19994330.277000010014 29000000.025999959558 27870000.023999929428 3957685.112000108231 60412.091298345 2024-04-12T02:11:28.176964+00:00 19994330.276999950409 28999999.998000029474 27869999.996000051498 3959819.922999978065 60412.091309998 2024-04-12T02:11:29.183843+00:00 19994330.278000000864 28999999.995999988168 27869999.985000010580 3958818.944999932777 60412.091321657 2024-04-12T02:11:30.191219+00:00 19994330.278000060469 29000000.017000019550 27870000.034999970347 3955988.012000083923 60412.091333128 2024-04-12T02:11:31.182226+00:00 19994330.276999950409 28999999.956000030041 27869999.955999970436 3961573.100999950897 60412.091344787 2024-04-12T02:11:32.189601+00:00 19994330.282000008970 29000000.020999908447 27869999.981999989599 3956353.914999961853 60412.091356263 2024-04-12T02:11:33.181104+00:00 19994330.278000000864 28999999.981000069529 27869999.981000069529 3962813.101000071038 60412.091367916 2024-04-12T02:11:34.187983+00:00 19994330.276000019163 28999999.993999961764 27870000.032999988645 3960920.891999959946 60412.091379392 2024-04-12T02:11:35.179487+00:00 19994330.277000010014 29000000.029999971390 27870000.022999998182 3958350.138000010978 60412.091391046 2024-04-12T02:11:36.186366+00:00 19994330.279000040144 28999999.976000070572 27869999.997999999672 3960287.968999981880 60412.091402521 2024-04-12T02:11:37.177869+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3959237.830000042915 60412.091414181 2024-04-12T02:11:38.185244+00:00 19994330.278000000864 29000000.008999940008 27870000.000000011176 3959168.213999987114 60412.091425651 2024-04-12T02:11:39.176251+00:00 19994330.278999920934 29000000.000000000000 27869999.945999979973 3961548.916999936104 60412.091437310 2024-04-12T02:11:40.183627+00:00 19994330.276000019163 29000000.006000038236 27870000.038000021130 3958531.914000033867 60412.091448964 2024-04-12T02:11:41.190506+00:00 19994330.279000040144 29000000.021999958903 27870000.009999990463 3956601.126000047196 60412.091460440 2024-04-12T02:11:42.182009+00:00 19994330.275999899954 28999999.963000059128 27869999.978999998420 3956925.911000012886 60412.091472100 2024-04-12T02:11:43.189384+00:00 19994330.278000000864 29000000.020999908447 27869999.993999991566 3964182.000999927986 60412.091483569 2024-04-12T02:11:44.180392+00:00 19994330.282000061125 29000000.020000100136 27869999.980000019073 3958451.040000081062 60412.091495229 2024-04-12T02:11:45.187766+00:00 19994330.274000048637 28999999.954999919981 27870000.009999990463 3961387.917999982834 60412.091506705 2024-04-12T02:11:46.179270+00:00 19994330.276999950409 29000000.002000089735 27869999.971999999136 3961202.048999906052 60412.091518358 2024-04-12T02:11:47.186149+00:00 19994330.279999971390 29000000.017999891192 27870000.038999971002 3957607.020000100136 60412.091529834 2024-04-12T02:11:48.177652+00:00 19994330.279999971390 29000000.004000071436 27870000.015000049025 3956394.990999937057 60412.091541488 2024-04-12T02:11:49.184531+00:00 19994330.277000069618 28999999.962999939919 27870000.004999998957 3961603.044000030030 60412.091552963 2024-04-12T02:11:50.176035+00:00 19994330.281000021845 28999999.993000000715 27869999.965999960899 3957209.916000009049 60412.091564623 2024-04-12T02:11:51.183410+00:00 19994330.275999899954 29000000.010000009090 27870000.011000040919 3958203.044999957085 60412.091576276 2024-04-12T02:11:52.190289+00:00 19994330.276000019163 29000000.015000000596 27869999.990000009537 3960167.077000021935 60412.091587752 2024-04-12T02:11:53.181792+00:00 19994330.276000019163 28999999.972999989986 27870000.018999930471 3961298.868000030983 60412.091599412 2024-04-12T02:11:54.189167+00:00 19994330.279999971390 29000000.030000019819 27870000.045000080019 3961798.102999926079 60412.091610881 2024-04-12T02:11:55.180174+00:00 19994330.279000040144 29000000.011999990791 27869999.958999991417 3962385.927000045776 60412.091622541 2024-04-12T02:11:56.187549+00:00 19994330.276999950409 28999999.997000008821 27869999.998000029474 3958613.037999988068 60412.091634011 2024-04-12T02:11:57.178557+00:00 19994330.278000000864 28999999.994999971241 27870000.015999909490 3962007.044000030030 60412.091645671 2024-04-12T02:11:58.185932+00:00 19994330.279000040144 29000000.020000040531 27869999.988000039011 3963182.917999982834 60412.091657146 2024-04-12T02:11:59.177435+00:00 19994330.276000019163 28999999.966999951750 27870000.000000000000 3956952.095999956131 60412.091668806 2024-04-12T02:12:00.184811+00:00 19994330.278999920934 29000000.040000021458 27869999.993000030518 3961969.879999995232 60412.091680276 2024-04-12T02:12:01.175818+00:00 19994330.280000090599 28999999.991000000387 27870000.004999998957 3959256.996000051033 60412.091691935 2024-04-12T02:12:02.183193+00:00 19994330.278999920934 28999999.958999991417 27869999.985999941826 3960514.093000053894 60412.091703589 2024-04-12T02:12:03.190072+00:00 19994330.275000099093 29000000.036000009626 27869999.998000029474 3958318.903999925125 60412.091715064 2024-04-12T02:12:04.181575+00:00 19994330.276999998838 28999999.967999991030 27870000.001999970526 3958914.960000038147 60412.091726718 2024-04-12T02:12:05.188455+00:00 19994330.278000000864 29000000.041000008583 27870000.037999991328 3961097.995000004768 60412.091738194 2024-04-12T02:12:06.179958+00:00 19994330.278999999166 28999999.958000000566 27869999.916000008583 3958453.111999989022 60412.091749848 2024-04-12T02:12:07.186837+00:00 19994330.276999998838 29000000.008999999613 27870000.042000059038 3956434.000999927986 60412.091761324 2024-04-12T02:12:08.178340+00:00 19994330.280999999493 28999999.998000029474 27870000.018000010401 3957226.908000112046 60412.091772983 2024-04-12T02:12:09.185715+00:00 19994330.278000008315 29000000.036000009626 27869999.998999949545 3958449.038999915123 60412.091784453 2024-04-12T02:12:10.176722+00:00 19994330.275999989361 28999999.984999898821 27870000.032999988645 3959743.004000068177 60412.091796112 2024-04-12T02:12:11.184097+00:00 19994330.275999989361 28999999.978000041097 27869999.937000039965 3959220.919999957085 60412.091807766 2024-04-12T02:12:12.190977+00:00 19994330.279000010341 28999999.996999979019 27870000.049999948591 3961673.080999969970 60412.091819242 2024-04-12T02:12:13.182480+00:00 19994330.281999979168 29000000.028000000864 27869999.982999999076 3962002.078999996185 60412.091830901 2024-04-12T02:12:14.189855+00:00 19994330.274000018835 28999999.999000068754 27869999.997000001371 3962779.990000010002 60412.091842371 2024-04-12T02:12:15.180863+00:00 19994330.280999988317 29000000.000999931246 27870000.002000000328 3957817.899999976158 60412.091854030 2024-04-12T02:12:16.188238+00:00 19994330.278000000864 28999999.978000041097 27870000.013000000268 3962287.018000007141 60412.091865500 2024-04-12T02:12:17.179245+00:00 19994330.275000039488 29000000.031000021845 27870000.015999998897 3962466.065000057220 60412.091877160 2024-04-12T02:12:18.186620+00:00 19994330.276999950409 28999999.975000020117 27869999.997999999672 3958144.029000043869 60412.091888630 2024-04-12T02:12:19.177627+00:00 19994330.281000021845 29000000.004999998957 27869999.927999999374 3962358.927999972831 60412.091900290 2024-04-12T02:12:20.185002+00:00 19994330.280000030994 28999999.982999920845 27870000.073000010103 3960635.995999931823 60412.091911759 2024-04-12T02:12:21.176010+00:00 19994330.276999950409 28999999.984000090510 27870000.005999978632 3959305.080000042915 60412.091923419 2024-04-12T02:12:22.183385+00:00 19994330.277000010014 29000000.040999889374 27869999.953999999911 3963112.866000055801 60412.091935078 2024-04-12T02:12:23.190760+00:00 19994330.276000019163 28999999.996000051498 27870000.028999980539 3960887.056999921799 60412.091946548 2024-04-12T02:12:24.181767+00:00 19994330.281000021845 29000000.011000040919 27869999.975000020117 3961226.967000008095 60412.091958208 2024-04-12T02:12:25.189143+00:00 19994330.274999979883 28999999.931999921799 27870000.013000011444 3957637.090999960899 60412.091969678 2024-04-12T02:12:26.180150+00:00 19994330.278999980539 29000000.045000080019 27869999.974999960512 3962485.971000074875 60412.091981337 2024-04-12T02:12:27.187525+00:00 19994330.277000010014 28999999.995999999344 27870000.018000010401 3963847.993999958038 60412.091992807 2024-04-12T02:12:28.178532+00:00 19994330.280000030994 29000000.024999998510 27869999.985000010580 3960296.054000000004 60412.092004467 2024-04-12T02:12:29.185907+00:00 19994330.274999979883 28999999.962999999523 27870000.018999990076 3959221.865999998990 60412.092015937 2024-04-12T02:12:30.176915+00:00 19994330.281000021845 29000000.015000000596 27869999.977000001818 3959350.067999999970 60412.092027596 2024-04-12T02:12:31.184290+00:00 19994330.276000019163 29000000.003999989480 27869999.964000049978 3961439.962999999989 60412.092039066 2024-04-12T02:12:32.175297+00:00 19994330.278999920934 29000000.002000000328 27870000.059000018984 3961669.971999999136 60412.092050726 2024-04-12T02:12:33.182672+00:00 19994330.279999971390 28999999.990000009537 27869999.977999929339 3958805.136000004131 60412.092062385 2024-04-12T02:12:34.190046+00:00 19994330.272999998182 29000000.012999981642 27869999.980000019073 3954971.842999998014 60412.092073855 2024-04-12T02:12:35.181054+00:00 19994330.282000061125 29000000.002000030130 27870000.019999980927 3958086.131999998819 60412.092085514 2024-04-12T02:12:36.188429+00:00 19994330.274000048637 28999999.983999971300 27870000.014000058174 3955838.938000001013 60412.092096984 2024-04-12T02:12:37.179437+00:00 19994330.281999949366 29000000.046000000089 27870000.026000019163 3955727.936999998987 60412.092108644 2024-04-12T02:12:38.186812+00:00 19994330.276999950409 28999999.971999999136 27869999.958999991417 3957387.995999998879 60412.092120114 2024-04-12T02:12:39.177819+00:00 19994330.277000069618 29000000.007000029087 27869999.990999940783 3959192.103000000119 60412.092131773 2024-04-12T02:12:40.185194+00:00 19994330.278999920934 28999999.989999949932 27870000.060999989510 3957948.880000003148 60412.092143243 2024-04-12T02:12:41.176202+00:00 19994330.276000019163 29000000.010000050068 27869999.975000020117 3960465.056000002194 60412.092154902 2024-04-12T02:12:42.183577+00:00 19994330.281000021845 28999999.987999979407 27869999.949000000954 3961031.960999995004 60412.092166556 2024-04-12T02:12:43.190456+00:00 19994330.274999979883 28999999.998000029474 27870000.006999969482 3958124.004000001121 60412.092178032 2024-04-12T02:12:44.181959+00:00 19994330.280000090599 28999999.998999949545 27870000.017000079155 3960615.024999998976 60412.092189691 2024-04-12T02:12:45.189335+00:00 19994330.279999971390 29000000.021000031382 27870000.061999920756 3961811.000000000000 60412.092201161 2024-04-12T02:12:46.180342+00:00 19994330.273999929428 28999999.962000008672 27869999.939000010490 3959635.074000000954 60412.092212821 2024-04-12T02:12:47.187717+00:00 19994330.279000040144 29000000.021000031382 27870000.024999979883 3957261.972000002861 60412.092224291 2024-04-12T02:12:48.178724+00:00 19994330.279999971390 29000000.000999931246 27869999.994000080973 3963422.009000002872 60412.092235950 2024-04-12T02:12:49.186099+00:00 19994330.277000069618 28999999.983000040054 27869999.967000011355 3951894.004999995232 60412.092247426 2024-04-12T02:12:50.177602+00:00 19994330.278999920934 29000000.026000019163 27870000.031999949366 3958879.950000002980 60412.092259080 2024-04-12T02:12:51.184482+00:00 19994330.277000069618 28999999.995999928564 27869999.996000051498 3958964.053000003099 60412.092270555 2024-04-12T02:12:52.175985+00:00 19994330.278000000864 28999999.981000069529 27870000.006000000983 3959057.912999988068 60412.092282209 2024-04-12T02:12:53.182864+00:00 19994330.276000019163 29000000.031000021845 27869999.988000001758 3960129.011000006925 60412.092293869 2024-04-12T02:12:54.190239+00:00 19994330.279999971390 28999999.988999959081 27869999.986000001431 3964215.146999999881 60412.092305344 2024-04-12T02:12:55.181742+00:00 19994330.278000000864 28999999.967999938875 27870000.011999990791 3960714.877999991179 60412.092316998 2024-04-12T02:12:56.188621+00:00 19994330.278000000864 29000000.015000101179 27870000.042000010610 3960154.087000011932 60412.092328474 2024-04-12T02:12:57.180124+00:00 19994330.276000000536 28999999.994999889284 27869999.991000000387 3953233.920000001788 60412.092340128 2024-04-12T02:12:58.187004+00:00 19994330.282000008970 29000000.017000079155 27869999.986999988556 3960229.012999997009 60412.092351603 2024-04-12T02:12:59.178507+00:00 19994330.275999989361 28999999.947000030428 27869999.986000001431 3962101.034999995958 60412.092363263 2024-04-12T02:13:00.185882+00:00 19994330.276000011712 29000000.069000009447 27870000.023999989033 3960996.012999997009 60412.092374733 2024-04-12T02:13:01.176889+00:00 19994330.278999999166 28999999.985999941826 27870000.004999998957 3957365.035000010859 60412.092386392 2024-04-12T02:13:02.184265+00:00 19994330.280999999493 28999999.986999988556 27869999.944000009447 3959678.895999997854 60412.092397862 2024-04-12T02:13:03.175272+00:00 19994330.278999980539 29000000.024000048637 27870000.055000010878 3957336.107999979984 60412.092409521 2024-04-12T02:13:04.182647+00:00 19994330.274000018835 28999999.980999998748 27869999.968999978155 3956058.027000010014 60412.092421175 2024-04-12T02:13:05.189526+00:00 19994330.278999980539 29000000.000999990851 27870000.040000021458 3958350.860000013839 60412.092432651 2024-04-12T02:13:06.181030+00:00 19994330.274000018835 29000000.003000009805 27869999.981000009924 3953871.998999983072 60412.092444304 2024-04-12T02:13:07.187909+00:00 19994330.282999988645 28999999.993999999017 27870000.000000000000 3958785.016000003088 60412.092455780 2024-04-12T02:13:08.179412+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3956028.015000015032 60412.092467440 2024-04-12T02:13:09.186788+00:00 19994330.278999980539 29000000.001999970526 27869999.982999980450 3960305.996999979019 60412.092478915 2024-04-12T02:13:10.178290+00:00 19994330.274000018835 28999999.988000009209 27870000.012000080198 3959160.981000006199 60412.092490569 2024-04-12T02:13:11.185169+00:00 19994330.278000000864 29000000.024000018835 27870000.013999938965 3957590.078999996185 60412.092502045 2024-04-12T02:13:12.176673+00:00 19994330.277000010014 29000000.001999970526 27869999.945000048727 3961553.997999995947 60412.092513699 2024-04-12T02:13:13.183552+00:00 19994330.282000008970 29000000.009999990463 27869999.988999959081 3960122.949000000954 60412.092525174 2024-04-12T02:13:14.175055+00:00 19994330.278999980539 28999999.971999999136 27870000.031999949366 3955511.019000024069 60412.092536834 2024-04-12T02:13:15.182430+00:00 19994330.276000019163 29000000.035000029951 27870000.039000030607 3957720.897999972105 60412.092548487 2024-04-12T02:13:16.189309+00:00 19994330.278000000864 28999999.955999970436 27869999.922999981791 3957454.140000015032 60412.092559963 2024-04-12T02:13:17.180813+00:00 19994330.274999979883 29000000.008999999613 27870000.024000048637 3955501.935999989975 60412.092571617 2024-04-12T02:13:18.187692+00:00 19994330.278999980539 29000000.026000019163 27870000.046000000089 3959016.101000010967 60412.092583092 2024-04-12T02:13:19.179195+00:00 19994330.282000008970 28999999.977999988943 27869999.937000039965 3954946.050000011921 60412.092594752 2024-04-12T02:13:20.186570+00:00 19994330.276000019163 29000000.013000011444 27870000.038999918848 3957361.799999982119 60412.092606222 2024-04-12T02:13:21.177577+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3956033.097999989986 60412.092617881 2024-04-12T02:13:22.184953+00:00 19994330.277000010014 28999999.993000030518 27870000.008000019938 3960021.962000011932 60412.092629352 2024-04-12T02:13:23.175960+00:00 19994330.276999950409 29000000.011999960989 27869999.988999959081 3958512.044000000227 60412.092641011 2024-04-12T02:13:24.183335+00:00 19994330.278000000864 29000000.021000031382 27870000.052000049502 3954234.881999998819 60412.092652487 2024-04-12T02:13:25.174838+00:00 19994330.279000040144 29000000.021999958903 27869999.998999949545 3953689.046000003815 60412.092664140 2024-04-12T02:13:26.181718+00:00 19994330.279000040144 28999999.945000048727 27869999.925999999046 3952599.069000006188 60412.092675800 2024-04-12T02:13:27.189093+00:00 19994330.278000000864 29000000.032999988645 27870000.011000040919 3956704.981000006199 60412.092687270 2024-04-12T02:13:28.180100+00:00 19994330.274999979883 28999999.963999990374 27870000.001999970526 3960378.882999985944 60412.092698929 2024-04-12T02:13:29.187475+00:00 19994330.281000021845 29000000.039999961853 27870000.025000099093 3956723.180999993812 60412.092710399 2024-04-12T02:13:30.178482+00:00 19994330.274999979883 28999999.958000060171 27869999.993000000715 3959591.860000013839 60412.092722058 2024-04-12T02:13:31.185857+00:00 19994330.278999920934 29000000.054999951273 27870000.041000001132 3951881.091999977827 60412.092733534 2024-04-12T02:13:32.177360+00:00 19994330.281000021845 28999999.962000008672 27869999.958000000566 3955735.918000013102 60412.092745188 2024-04-12T02:13:33.184240+00:00 19994330.276000019163 29000000.041000008583 27870000.052000001073 3954295.981999992859 60412.092756663 2024-04-12T02:13:34.175743+00:00 19994330.279000040144 28999999.993999961764 27869999.974999990314 3953237.944000006188 60412.092768323 2024-04-12T02:13:35.183118+00:00 19994330.276000019163 28999999.981000069529 27869999.976000010967 3953740.120000004768 60412.092779977 2024-04-12T02:13:36.189997+00:00 19994330.278999920934 28999999.995000001043 27869999.993999991566 3958833.977999985218 60412.092791453 2024-04-12T02:13:37.181501+00:00 19994330.277000069618 28999999.993999961764 27870000.031000021845 3954921.055999993812 60412.092803106 2024-04-12T02:13:38.188379+00:00 19994330.280999898911 28999999.981999989599 27869999.965999990702 3955568.972999989986 60412.092814582 2024-04-12T02:13:39.179883+00:00 19994330.277000069618 29000000.014000058174 27869999.977999988943 3951353.965000032913 60412.092826236 2024-04-12T02:13:40.186762+00:00 19994330.278999920934 29000000.016999959946 27870000.046000000089 3960009.019999980927 60412.092837711 2024-04-12T02:13:41.178265+00:00 19994330.274000048637 28999999.973999999464 27870000.003000020981 3954591.977999985218 60412.092849371 2024-04-12T02:13:42.185640+00:00 19994330.281000021845 29000000.015000000596 27869999.953999999911 3958934.046000003815 60412.092860841 2024-04-12T02:13:43.176648+00:00 19994330.278000000864 29000000.008000001311 27870000.054000020027 3958434.995000004768 60412.092872500 2024-04-12T02:13:44.184023+00:00 19994330.276999950409 28999999.981999989599 27869999.950999978930 3951084.009000002872 60412.092883976 2024-04-12T02:13:45.175526+00:00 19994330.280000090599 28999999.986000001431 27870000.022999998182 3953351.045000017155 60412.092895630 2024-04-12T02:13:46.182405+00:00 19994330.275999899954 29000000.021000001580 27870000.013999998569 3958479.972000002861 60412.092907289 2024-04-12T02:13:47.189781+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3953065.953000009060 60412.092918759 2024-04-12T02:13:48.180788+00:00 19994330.276000019163 29000000.018999990076 27870000.001999970526 3956521.037000000011 60412.092930418 2024-04-12T02:13:49.188163+00:00 19994330.279999971390 29000000.041999999434 27870000.047999981791 3953794.001999973785 60412.092941889 2024-04-12T02:13:50.179170+00:00 19994330.279000040144 28999999.963999990374 27869999.991000059992 3953498.985000013839 60412.092953548 2024-04-12T02:13:51.186545+00:00 19994330.280000001192 28999999.982000049204 27869999.977000001818 3961251.998000026215 60412.092965018 2024-04-12T02:13:52.177553+00:00 19994330.274999998510 29000000.021999958903 27869999.980999950320 3952282.060000001919 60412.092976677 2024-04-12T02:13:53.184928+00:00 19994330.276999998838 28999999.960000038147 27869999.990000009537 3956678.922999978065 60412.092988153 2024-04-12T02:13:54.176431+00:00 19994330.280000001192 29000000.028999980539 27870000.060999989510 3954642.038999975193 60412.092999813 2024-04-12T02:13:55.183806+00:00 19994330.275999989361 29000000.000000000000 27869999.944000009447 3955349.999000012875 60412.093011282 2024-04-12T02:13:56.174813+00:00 19994330.282000008970 29000000.010999981314 27870000.050000071526 3956242.930000007153 60412.093022942 2024-04-12T02:13:57.182189+00:00 19994330.277000010014 28999999.992000039667 27869999.978999968618 3951288.033999979030 60412.093034596 2024-04-12T02:13:58.189068+00:00 19994330.273999989033 28999999.995999988168 27869999.970999959856 3957312.087000011932 60412.093046071 2024-04-12T02:13:59.180570+00:00 19994330.278000000864 29000000.008999999613 27870000.053000088781 3955991.929000020027 60412.093057725 2024-04-12T02:14:00.187450+00:00 19994330.282000008970 28999999.995000001043 27869999.972999930382 3950516.995000004768 60412.093069195 2024-04-12T02:14:01.178458+00:00 19994330.275999989361 28999999.995000001043 27870000.016000028700 3956885.953999996185 60412.093080855 2024-04-12T02:14:02.185833+00:00 19994330.279000010341 29000000.000999931246 27869999.998999949545 3955432.038999975193 60412.093092330 2024-04-12T02:14:03.177336+00:00 19994330.277000010014 29000000.024000048637 27869999.968000050634 3958653.990999997128 60412.093103984 2024-04-12T02:14:04.184215+00:00 19994330.278000000864 28999999.955999970436 27869999.978999968618 3956485.086000024807 60412.093115460 2024-04-12T02:14:05.175718+00:00 19994330.278999980539 29000000.022000070661 27869999.998999949545 3957837.070999979973 60412.093127113 2024-04-12T02:14:06.182597+00:00 19994330.274999979883 29000000.004999998957 27870000.064000010490 3956490.849000037182 60412.093138589 2024-04-12T02:14:07.174100+00:00 19994330.281000021845 29000000.011999960989 27870000.018000010401 3957157.027999997139 60412.093150249 2024-04-12T02:14:08.181476+00:00 19994330.278000000864 29000000.067000031471 27870000.026000019163 3957478.940999985207 60412.093161902 2024-04-12T02:14:09.188355+00:00 19994330.280000030994 28999999.927999969572 27869999.949000000954 3952996.052999972831 60412.093173378 2024-04-12T02:14:10.179858+00:00 19994330.273999989033 28999999.988000039011 27869999.982999999076 3951860.004000008106 60412.093185032 2024-04-12T02:14:11.186737+00:00 19994330.278000000864 29000000.000999931246 27869999.964999999851 3954845.995000004768 60412.093196508 2024-04-12T02:14:12.178240+00:00 19994330.278999980539 28999999.977000001818 27870000.039000000805 3957882.970000029076 60412.093208161 2024-04-12T02:14:13.185120+00:00 19994330.274999979883 29000000.031000021845 27870000.018000010401 3953874.044999957085 60412.093219637 2024-04-12T02:14:14.176623+00:00 19994330.282000008970 28999999.988999959081 27869999.958999991417 3954241.915000020992 60412.093231296 2024-04-12T02:14:15.183998+00:00 19994330.280000030994 28999999.965000029653 27869999.970999989659 3957925.106000006199 60412.093242766 2024-04-12T02:14:16.175005+00:00 19994330.272999998182 29000000.022999998182 27870000.031000021845 3954064.045000017155 60412.093254426 2024-04-12T02:14:17.182381+00:00 19994330.278000000864 29000000.004000071436 27870000.005999978632 3954752.952999948990 60412.093266079 2024-04-12T02:14:18.189260+00:00 19994330.279000040144 28999999.975999999791 27869999.984000030905 3956378.989000021946 60412.093277555 2024-04-12T02:14:19.180763+00:00 19994330.279999971390 29000000.028000000864 27870000.016999959946 3959733.910000026226 60412.093289215 2024-04-12T02:14:20.188138+00:00 19994330.278000000864 29000000.029000010341 27870000.025000039488 3956054.037000000011 60412.093300684 2024-04-12T02:14:21.179145+00:00 19994330.276999950409 28999999.994999989867 27870000.050999999046 3958761.023999989033 60412.093312344 2024-04-12T02:14:22.186520+00:00 19994330.277000069618 28999999.967000011355 27869999.950999978930 3950377.942999958992 60412.093323814 2024-04-12T02:14:23.177528+00:00 19994330.278000000864 29000000.044999990612 27870000.007000029087 3956259.019000052940 60412.093335473 2024-04-12T02:14:24.184903+00:00 19994330.278999920934 28999999.953999999911 27869999.984999950975 3956491.087999999989 60412.093346943 2024-04-12T02:14:25.175910+00:00 19994330.276000019163 29000000.002000000328 27869999.987000048161 3956087.924999951851 60412.093358603 2024-04-12T02:14:26.183285+00:00 19994330.281000021845 29000000.016000028700 27870000.005999978632 3958030.004999995232 60412.093370079 2024-04-12T02:14:27.174788+00:00 19994330.279000040144 29000000.006999969482 27869999.978000041097 3957458.972000002861 60412.093381732 2024-04-12T02:14:28.181667+00:00 19994330.273999929428 28999999.995999988168 27870000.009999990463 3958663.974000037182 60412.093393392 2024-04-12T02:14:29.189043+00:00 19994330.278000000864 28999999.989000018686 27869999.988999959081 3956918.018000007141 60412.093404862 2024-04-12T02:14:30.180050+00:00 19994330.278000000864 29000000.008999999613 27870000.042999979109 3958536.106000006199 60412.093416521 2024-04-12T02:14:31.187425+00:00 19994330.279000040144 29000000.000000000000 27870000.011000040919 3956186.898000001907 60412.093427991 2024-04-12T02:14:32.178432+00:00 19994330.279999971390 28999999.980000019073 27869999.960000038147 3958322.044999957085 60412.093439651 2024-04-12T02:14:33.185808+00:00 19994330.277000069618 29000000.004999998957 27869999.991999980062 3959580.967000008095 60412.093451126 2024-04-12T02:14:34.177311+00:00 19994330.276999950409 29000000.021999958903 27870000.013000011444 3956639.953000009060 60412.093462780 2024-04-12T02:14:35.184190+00:00 19994330.276999950409 28999999.976000010967 27869999.996999979019 3957114.013999999035 60412.093474256 2024-04-12T02:14:36.175693+00:00 19994330.280000090599 29000000.000000000000 27869999.998000029474 3959788.152000010014 60412.093485915 2024-04-12T02:14:37.183068+00:00 19994330.276999950409 29000000.021000031382 27870000.050999999046 3960353.911000012886 60412.093497385 2024-04-12T02:14:38.174075+00:00 19994330.279999971390 29000000.024999979883 27869999.987999919802 3955386.039999961853 60412.093509039 2024-04-12T02:14:39.180955+00:00 19994330.277000069618 28999999.973000049591 27869999.975000020117 3955562.961000024807 60412.093520698 2024-04-12T02:14:40.188330+00:00 19994330.276999950409 28999999.990999940783 27869999.986999988556 3960235.954999982845 60412.093532168 2024-04-12T02:14:41.179337+00:00 19994330.277000069618 28999999.999000068754 27870000.008000019938 3957230.067000031006 60412.093543828 2024-04-12T02:14:42.186712+00:00 19994330.276999950409 28999999.998999949545 27869999.985999941826 3960601.888999999035 60412.093555303 2024-04-12T02:14:43.178215+00:00 19994330.279000040144 28999999.995000001043 27869999.981000069529 3959704.083999931812 60412.093566957 2024-04-12T02:14:44.185094+00:00 19994330.280999898911 29000000.004999998957 27870000.064000010490 3955586.879999995232 60412.093578433 2024-04-12T02:14:45.176598+00:00 19994330.278999999166 29000000.016000028700 27869999.945999979973 3961971.100000023842 60412.093590092 2024-04-12T02:14:46.183973+00:00 19994330.272999998182 28999999.971999999136 27870000.057999968529 3963084.086000084877 60412.093601562 2024-04-12T02:14:47.174980+00:00 19994330.279999990016 29000000.016999959946 27869999.925000000745 3958600.959999918938 60412.093613222 2024-04-12T02:14:48.182356+00:00 19994330.276000011712 29000000.000000000000 27870000.070999998599 3958324.980000019073 60412.093624691 2024-04-12T02:14:49.173363+00:00 19994330.278000000864 29000000.016999959946 27869999.967000000179 3957570.031999946106 60412.093636351 2024-04-12T02:14:50.180738+00:00 19994330.280999999493 28999999.979000091553 27869999.989000011235 3955669.980000019073 60412.093648005 2024-04-12T02:14:51.187617+00:00 19994330.280000001192 29000000.007999900728 27870000.068999990821 3957461.920000075828 60412.093659481 2024-04-12T02:14:52.179120+00:00 19994330.275000009686 28999999.989000078291 27869999.925000008196 3955836.171999930870 60412.093671140 2024-04-12T02:14:53.186495+00:00 19994330.278000000864 29000000.006999969482 27870000.053999990225 3958309.838000059128 60412.093682610 2024-04-12T02:14:54.177503+00:00 19994330.278999980539 28999999.981999989599 27869999.944999989122 3957795.059000014793 60412.093694270 2024-04-12T02:14:55.184878+00:00 19994330.277000010014 29000000.028999999166 27870000.015999998897 3955947.995999931823 60412.093705739 2024-04-12T02:14:56.175885+00:00 19994330.280999988317 28999999.982000000775 27870000.014999989420 3957106.955999969970 60412.093717399 2024-04-12T02:14:57.183260+00:00 19994330.274000018835 29000000.021999999881 27870000.021000031382 3962288.023000001907 60412.093728869 2024-04-12T02:14:58.174267+00:00 19994330.278000000864 28999999.987999990582 27869999.953999999911 3955226.965000032913 60412.093740528 2024-04-12T02:14:59.181643+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3952648.988999962807 60412.093752004 2024-04-12T02:15:00.173146+00:00 19994330.277000010014 29000000.013000011444 27869999.944999989122 3954557.045000075828 60412.093763658 2024-04-12T02:15:01.180024+00:00 19994330.277000010014 28999999.958000000566 27870000.081000030041 3957270.028999925125 60412.093775317 2024-04-12T02:15:02.187400+00:00 19994330.281999949366 29000000.021999981254 27869999.971999939531 3959215.059000014793 60412.093786793 2024-04-12T02:15:03.178903+00:00 19994330.277000010014 28999999.972999989986 27869999.996000051498 3952547.933000088204 60412.093798446 2024-04-12T02:15:04.185783+00:00 19994330.278000000864 29000000.030000030994 27869999.996999979019 3956843.956999897957 60412.093809922 2024-04-12T02:15:05.177286+00:00 19994330.277000010014 28999999.972999989986 27870000.056999981403 3961495.045000075828 60412.093821576 2024-04-12T02:15:06.184165+00:00 19994330.278000000864 29000000.008000019938 27869999.974999960512 3954957.995000004768 60412.093833052 2024-04-12T02:15:07.175668+00:00 19994330.276000019163 29000000.003999948502 27870000.011000040919 3955494.106999992859 60412.093844711 2024-04-12T02:15:08.183043+00:00 19994330.279999971390 29000000.002000030130 27870000.011999960989 3952393.855999947060 60412.093856181 2024-04-12T02:15:09.174050+00:00 19994330.280000030994 29000000.000000000000 27869999.999000068754 3955786.027999997139 60412.093867841 2024-04-12T02:15:10.181425+00:00 19994330.277000010014 29000000.026000019163 27869999.995999928564 3963351.023000001907 60412.093879494 2024-04-12T02:15:11.188305+00:00 19994330.276999950409 28999999.989999949932 27870000.013000011444 3957715.963000059128 60412.093890964 2024-04-12T02:15:12.179312+00:00 19994330.279999971390 29000000.008999999613 27870000.008000019938 3954432.009999989998 60412.093902624 2024-04-12T02:15:13.186687+00:00 19994330.277000069618 28999999.960000038147 27869999.903000000864 3958551.078999996185 60412.093914093 2024-04-12T02:15:14.177694+00:00 19994330.281000021845 29000000.016000028700 27870000.029999971390 3956268.001000047196 60412.093925753 2024-04-12T02:15:15.185070+00:00 19994330.278000000864 28999999.964999910444 27869999.935000058264 3959887.935999989975 60412.093937229 2024-04-12T02:15:16.176573+00:00 19994330.274999979883 28999999.986000061035 27870000.059000018984 3960169.917999982834 60412.093948883 2024-04-12T02:15:17.183452+00:00 19994330.276999950409 29000000.057999968529 27870000.003999948502 3960029.006999969017 60412.093960358 2024-04-12T02:15:18.174955+00:00 19994330.279000040144 29000000.004999998957 27869999.988000039011 3954662.143000007141 60412.093972012 2024-04-12T02:15:19.181835+00:00 19994330.274999979883 28999999.991000059992 27870000.075000051409 3959627.006000041962 60412.093983488 2024-04-12T02:15:20.173338+00:00 19994330.284000039101 28999999.987999919802 27869999.921999931335 3958314.929999948014 60412.093995147 2024-04-12T02:15:21.180712+00:00 19994330.276999950409 29000000.000000000000 27870000.024000048637 3955302.090000032913 60412.094006801 2024-04-12T02:15:22.187593+00:00 19994330.277000069618 29000000.047999981791 27870000.014999989420 3957078.883999944199 60412.094018277 2024-04-12T02:15:23.179095+00:00 19994330.278000000864 28999999.958000060171 27869999.963999990374 3959751.060999989975 60412.094029930 2024-04-12T02:15:24.185974+00:00 19994330.278000000864 28999999.981999989599 27870000.042999979109 3952314.930999993812 60412.094041406 2024-04-12T02:15:25.177478+00:00 19994330.273999929428 29000000.036999940872 27870000.000000000000 3954883.069000006188 60412.094053065 2024-04-12T02:15:26.184853+00:00 19994330.280000090599 28999999.965000029653 27869999.951000001281 3958023.075000048149 60412.094064536 2024-04-12T02:15:27.175860+00:00 19994330.279999971390 29000000.032999988645 27870000.096000000834 3951712.919000030030 60412.094076195 2024-04-12T02:15:28.183235+00:00 19994330.276000019163 29000000.016000028700 27869999.947999998927 3954505.067999958992 60412.094087665 2024-04-12T02:15:29.174243+00:00 19994330.278000000864 28999999.963000059128 27869999.967000011355 3952893.955999969970 60412.094099324 2024-04-12T02:15:30.181618+00:00 19994330.278999920934 29000000.012999888510 27870000.063999980688 3953151.912999988068 60412.094110800 2024-04-12T02:15:31.173121+00:00 19994330.278000000864 29000000.001000050455 27869999.975000020117 3955573.002000092994 60412.094122454 2024-04-12T02:15:32.180000+00:00 19994330.276000019163 28999999.967000000179 27869999.964999999851 3950884.018000007141 60412.094134113 2024-04-12T02:15:33.187375+00:00 19994330.279999971390 29000000.028000000864 27869999.993000000715 3952985.010999917984 60412.094145583 2024-04-12T02:15:34.178383+00:00 19994330.278000000864 28999999.988000009209 27870000.049999978393 3955816.069000006188 60412.094157243 2024-04-12T02:15:35.185758+00:00 19994330.277000069618 28999999.991000000387 27869999.998000029474 3954266.860000013839 60412.094168718 2024-04-12T02:15:36.177260+00:00 19994330.279999971390 29000000.059999998659 27869999.989999949932 3957539.065999985207 60412.094180372 2024-04-12T02:15:37.184140+00:00 19994330.276000019163 28999999.949999991804 27869999.996000051498 3956466.045000075828 60412.094191848 2024-04-12T02:15:38.175643+00:00 19994330.282000001520 28999999.994000021368 27869999.986999988556 3957478.007999897003 60412.094203507 2024-04-12T02:15:39.183019+00:00 19994330.274000000209 29000000.021000001580 27870000.010999981314 3953537.906000018120 60412.094214977 2024-04-12T02:15:40.174026+00:00 19994330.280999999493 29000000.021000001580 27870000.022000011057 3956675.990000010002 60412.094226636 2024-04-12T02:15:41.181400+00:00 19994330.272999998182 28999999.952999979258 27869999.967000011355 3959507.039000033867 60412.094238107 2024-04-12T02:15:42.172408+00:00 19994330.280999999493 29000000.071000039577 27870000.032000008970 3957408.062000035774 60412.094249766 2024-04-12T02:15:43.179783+00:00 19994330.278999999166 28999999.930999990553 27869999.925000008196 3955532.866999983788 60412.094261420 2024-04-12T02:15:44.186662+00:00 19994330.278000000864 29000000.032000008970 27870000.092000011355 3954076.082000017166 60412.094272896 2024-04-12T02:15:45.178166+00:00 19994330.278000000864 28999999.957999940962 27869999.959999918938 3955673.079999924172 60412.094284555 2024-04-12T02:15:46.185541+00:00 19994330.275999989361 29000000.030000030994 27870000.026000019163 3954545.945999979973 60412.094296025 2024-04-12T02:15:47.176548+00:00 19994330.278000000864 29000000.000000000000 27869999.948000069708 3956367.018000007141 60412.094307684 2024-04-12T02:15:48.183923+00:00 19994330.277000010014 28999999.971999999136 27870000.008999940008 3955023.898000001907 60412.094319155 2024-04-12T02:15:49.174930+00:00 19994330.280000001192 29000000.003000020981 27869999.998000029474 3955522.978000044823 60412.094330814 2024-04-12T02:15:50.182306+00:00 19994330.275999989361 29000000.041000008583 27870000.013000011444 3956125.110999941826 60412.094342289 2024-04-12T02:15:51.173808+00:00 19994330.281000021845 28999999.995000001043 27870000.022999998182 3948478.031000018120 60412.094353943 2024-04-12T02:15:52.180688+00:00 19994330.278000000864 29000000.011999960989 27869999.993999961764 3949778.971000074875 60412.094365419 2024-04-12T02:15:53.172191+00:00 19994330.274999979883 28999999.930999990553 27869999.937000039965 3947897.958999990951 60412.094377073 2024-04-12T02:15:54.179070+00:00 19994330.277000010014 29000000.046000000089 27870000.054999951273 3957356.031000018120 60412.094388732 2024-04-12T02:15:55.186446+00:00 19994330.281000021845 29000000.003999948502 27869999.975000020117 3949442.985999941826 60412.094400208 2024-04-12T02:15:56.177949+00:00 19994330.281000021845 29000000.034000039101 27870000.060999989510 3950732.983999968041 60412.094411861 2024-04-12T02:15:57.184828+00:00 19994330.278999980539 28999999.935999989510 27869999.963000059128 3954663.078000069130 60412.094423337 2024-04-12T02:15:58.176331+00:00 19994330.275999959558 29000000.031000021845 27869999.991999980062 3955957.977999926079 60412.094434997 2024-04-12T02:15:59.183706+00:00 19994330.277000010014 28999999.981999989599 27870000.009999990463 3953564.881000041962 60412.094446466 2024-04-12T02:16:00.174713+00:00 19994330.275000039488 29000000.014999989420 27869999.995000001043 3956528.138000010978 60412.094458126 2024-04-12T02:16:01.182089+00:00 19994330.278999980539 28999999.991999980062 27869999.973999980837 3955028.884999989998 60412.094469596 2024-04-12T02:16:02.173096+00:00 19994330.278999980539 28999999.995000001043 27870000.021000031382 3959252.098999977112 60412.094481255 2024-04-12T02:16:03.180472+00:00 19994330.280000030994 29000000.003000020981 27870000.013000011444 3957178.014999986161 60412.094492909 2024-04-12T02:16:04.187350+00:00 19994330.273999989033 29000000.037999991328 27869999.999000001699 3952880.911000012886 60412.094504385 2024-04-12T02:16:05.178854+00:00 19994330.279000040144 28999999.957000020891 27869999.982000000775 3955395.047999978065 60412.094516038 2024-04-12T02:16:06.185733+00:00 19994330.279999971390 28999999.995000001043 27869999.993999999017 3952763.965000032913 60412.094527514 2024-04-12T02:16:07.177236+00:00 19994330.278000000864 29000000.001000050455 27870000.003000009805 3953433.986999989022 60412.094539174 2024-04-12T02:16:08.184611+00:00 19994330.274999979883 29000000.008999940008 27870000.039999991655 3953731.037000060081 60412.094550644 2024-04-12T02:16:09.175618+00:00 19994330.279999971390 29000000.015000000596 27869999.985000010580 3956289.990000010002 60412.094562303 2024-04-12T02:16:10.182994+00:00 19994330.278000000864 28999999.984000001103 27869999.989999979734 3955772.031999946106 60412.094573773 2024-04-12T02:16:11.174001+00:00 19994330.277000069618 29000000.018000010401 27870000.011000011116 3959832.070000051986 60412.094585433 2024-04-12T02:16:12.181376+00:00 19994330.278999920934 29000000.021000001580 27870000.008000019938 3961936.932999968994 60412.094596903 2024-04-12T02:16:13.172382+00:00 19994330.277000069618 28999999.997999999672 27870000.011999960989 3954362.965000032913 60412.094608562 2024-04-12T02:16:14.179759+00:00 19994330.281000021845 28999999.951000008732 27869999.945000048727 3956982.996999979019 60412.094620216 2024-04-12T02:16:15.186638+00:00 19994330.275999899954 29000000.025999989361 27869999.947999950498 3955863.046000003815 60412.094631691 2024-04-12T02:16:16.178141+00:00 19994330.277000069618 28999999.977000001818 27870000.060999989510 3954799.936999917030 60412.094643351 2024-04-12T02:16:17.185516+00:00 19994330.278999920934 29000000.024000018835 27870000.028000060469 3957007.023000001907 60412.094654821 2024-04-12T02:16:18.176523+00:00 19994330.277000069618 28999999.969999998808 27869999.979999959469 3961491.071000099182 60412.094666474 2024-04-12T02:16:19.183402+00:00 19994330.278000000864 29000000.027000010014 27870000.043000038713 3958678.878999948967 60412.094677950 2024-04-12T02:16:20.174905+00:00 19994330.281000021845 29000000.025999959558 27870000.029999971390 3955732.085000038147 60412.094689609 2024-04-12T02:16:21.182280+00:00 19994330.276999950409 28999999.963999990374 27869999.894999980927 3957459.949000000954 60412.094701080 2024-04-12T02:16:22.173288+00:00 19994330.279000040144 29000000.017000019550 27870000.059999998659 3955466.023999928962 60412.094712739 2024-04-12T02:16:23.180663+00:00 19994330.272999998182 29000000.025000039488 27870000.009000059217 3959037.981999992859 60412.094724215 2024-04-12T02:16:24.172166+00:00 19994330.279999971390 28999999.971999939531 27869999.988999959081 3958640.082000017166 60412.094735869 2024-04-12T02:16:25.179046+00:00 19994330.276999950409 29000000.006000038236 27869999.962000008672 3957827.916000009049 60412.094747528 2024-04-12T02:16:26.186421+00:00 19994330.278000000864 28999999.971000019461 27870000.018999930471 3954677.988000034820 60412.094758998 2024-04-12T02:16:27.177428+00:00 19994330.281000021845 29000000.015999969095 27869999.991000059992 3952522.069000006188 60412.094770657 2024-04-12T02:16:28.184804+00:00 19994330.278000000864 29000000.032999988645 27870000.046999931335 3956811.013999938965 60412.094782128 2024-04-12T02:16:29.175810+00:00 19994330.277000069618 28999999.991000059992 27869999.940000060946 3956858.957000017166 60412.094793787 2024-04-12T02:16:30.183185+00:00 19994330.274999979883 28999999.972999930382 27870000.052000049502 3960828.993000030983 60412.094805257 2024-04-12T02:16:31.174193+00:00 19994330.279000040144 28999999.983000040054 27869999.949000000954 3957737.018000007141 60412.094816916 2024-04-12T02:16:32.181568+00:00 19994330.280999999493 28999999.993999961764 27869999.995999928564 3958271.962000011932 60412.094828386 2024-04-12T02:16:33.172575+00:00 19994330.274000000209 29000000.013000011444 27869999.986999988556 3952964.092000008095 60412.094840046 2024-04-12T02:16:34.179950+00:00 19994330.280000001192 29000000.026999950409 27870000.055000070482 3957016.968999981880 60412.094851700 2024-04-12T02:16:35.186829+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3950412.860000013839 60412.094863175 2024-04-12T02:16:36.178332+00:00 19994330.278000000864 29000000.015000101179 27870000.018000010401 3953737.967000008095 60412.094874835 2024-04-12T02:16:37.185707+00:00 19994330.278000000864 28999999.972999930382 27869999.991000059992 3952156.112999916077 60412.094886305 2024-04-12T02:16:38.176715+00:00 19994330.278000000864 28999999.971999999136 27869999.942999958992 3956390.929000020027 60412.094897964 2024-04-12T02:16:39.184090+00:00 19994330.279000010341 28999999.996999979019 27869999.995000001043 3953662.047000051010 60412.094909434 2024-04-12T02:16:40.175097+00:00 19994330.277000010014 29000000.028000000864 27870000.014999989420 3953666.042999982834 60412.094921093 2024-04-12T02:16:41.182472+00:00 19994330.279999971390 29000000.016000028700 27870000.021999958903 3956686.052999972831 60412.094932564 2024-04-12T02:16:42.173479+00:00 19994330.275000009686 29000000.000000000000 27870000.032000061125 3957388.845999956131 60412.094944223 2024-04-12T02:16:43.180855+00:00 19994330.281000021845 28999999.976000070572 27869999.940000001341 3955555.109000086784 60412.094955693 2024-04-12T02:16:44.171862+00:00 19994330.275999989361 29000000.015999909490 27870000.032000008970 3957958.983999968041 60412.094967352 2024-04-12T02:16:45.179237+00:00 19994330.281000021845 28999999.984000090510 27869999.991999998689 3955892.070999979973 60412.094979006 2024-04-12T02:16:46.186117+00:00 19994330.274999979883 28999999.980000000447 27869999.980999991298 3954665.957000017166 60412.094990482 2024-04-12T02:16:47.177620+00:00 19994330.277000010014 29000000.050000000745 27870000.021999999881 3948943.009000062943 60412.095002141 2024-04-12T02:16:48.184994+00:00 19994330.277000010014 29000000.011999990791 27870000.043999999762 3951072.947999954224 60412.095013611 2024-04-12T02:16:49.176002+00:00 19994330.280999958515 28999999.962000008672 27869999.921000000089 3954833.013999938965 60412.095025271 2024-04-12T02:16:50.183377+00:00 19994330.277000010014 28999999.972999989986 27869999.995999988168 3953921.983000040054 60412.095036740 2024-04-12T02:16:51.174384+00:00 19994330.278000000864 28999999.983000010252 27870000.065000001341 3956462.072000027169 60412.095048400 2024-04-12T02:16:52.181760+00:00 19994330.280000030994 29000000.050999999046 27869999.925999999046 3950207.949999928009 60412.095059870 2024-04-12T02:16:53.172767+00:00 19994330.275999959558 28999999.977000001818 27870000.026000019163 3954205.016000031959 60412.095071530 2024-04-12T02:16:54.180142+00:00 19994330.277000010014 29000000.005999978632 27869999.981999989599 3949934.011000037193 60412.095083005 2024-04-12T02:16:55.171645+00:00 19994330.276000019163 29000000.004000041634 27870000.050000008196 3951477.001999973785 60412.095094664 2024-04-12T02:16:56.179021+00:00 19994330.281000021845 28999999.995999988168 27869999.995000001043 3956428.942999958992 60412.095106318 2024-04-12T02:16:57.185900+00:00 19994330.279999971390 29000000.006999969482 27869999.928999960423 3954764.048000096809 60412.095117794 2024-04-12T02:16:58.177403+00:00 19994330.274999979883 29000000.008999999613 27870000.092999991030 3954852.934999942780 60412.095129448 2024-04-12T02:16:59.184282+00:00 19994330.278000000864 28999999.977000001818 27869999.936000049114 3956189.993999999948 60412.095140923 2024-04-12T02:17:00.175785+00:00 19994330.278000000864 29000000.035000029951 27870000.065000001341 3954439.074000000022 60412.095152583 2024-04-12T02:17:01.183160+00:00 19994330.277000069618 28999999.976000010967 27869999.944000009447 3954317.039000000805 60412.095164053 2024-04-12T02:17:02.174168+00:00 19994330.278999920934 28999999.982999980450 27870000.036000009626 3953220.908999999985 60412.095175712 2024-04-12T02:17:03.181543+00:00 19994330.280000090599 29000000.013999998569 27869999.949999928474 3955630.070999999996 60412.095187183 2024-04-12T02:17:04.172550+00:00 19994330.276999950409 29000000.028999980539 27870000.067000031471 3956271.857999999076 60412.095198842 2024-04-12T02:17:05.179925+00:00 19994330.276999950409 28999999.971999999136 27869999.991000059992 3958668.000999997836 60412.095210312 2024-04-12T02:17:06.170932+00:00 19994330.278000000864 29000000.021999958903 27870000.015999909490 3955810.031000003219 60412.095221971 2024-04-12T02:17:07.178308+00:00 19994330.278000000864 28999999.988000039011 27869999.966000080109 3952697.048999994993 60412.095233625 2024-04-12T02:17:08.185187+00:00 19994330.280000090599 29000000.014999989420 27870000.007999900728 3953045.080999999773 60412.095245101 2024-04-12T02:17:09.176690+00:00 19994330.278999920934 28999999.948000069708 27870000.015000101179 3955108.976000003982 60412.095256760 2024-04-12T02:17:10.184065+00:00 19994330.278000000864 29000000.028000000864 27869999.978999968618 3956953.942999995779 60412.095268230 2024-04-12T02:17:11.175073+00:00 19994330.275000099093 29000000.000999931246 27869999.982999920845 3955195.069000006188 60412.095279889 2024-04-12T02:17:12.182448+00:00 19994330.278000000864 29000000.040000081062 27870000.034000039101 3953746.888999999035 60412.095291359 2024-04-12T02:17:13.173455+00:00 19994330.276999950409 28999999.975999951363 27870000.009000059217 3957388.038000002969 60412.095303019 2024-04-12T02:17:14.180830+00:00 19994330.279000040144 28999999.980999950320 27869999.953999999911 3960017.996999993920 60412.095314494 2024-04-12T02:17:15.172333+00:00 19994330.279999971390 29000000.014000058174 27869999.990000009537 3960559.052000001073 60412.095326148 2024-04-12T02:17:16.179212+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3953882.920000001788 60412.095337808 2024-04-12T02:17:17.186588+00:00 19994330.273999929428 29000000.008000019938 27870000.029999971390 3955628.067000002135 60412.095349278 2024-04-12T02:17:18.177595+00:00 19994330.277000069618 28999999.967000011355 27869999.978999968618 3960394.995000004768 60412.095360937 2024-04-12T02:17:19.184970+00:00 19994330.281999949366 29000000.021999958903 27870000.029000040144 3954073.005999996793 60412.095372407 2024-04-12T02:17:20.175977+00:00 19994330.278000000864 29000000.004999998957 27869999.967999938875 3955670.123999997973 60412.095384066 2024-04-12T02:17:21.183353+00:00 19994330.278000000864 28999999.986000061035 27870000.010999999940 3955026.961999997031 60412.095395542 2024-04-12T02:17:22.174856+00:00 19994330.277000069618 28999999.975999951363 27869999.984000001103 3960171.994000003207 60412.095407196 2024-04-12T02:17:23.181735+00:00 19994330.279999971390 29000000.035000000149 27870000.000000000000 3954960.936999992002 60412.095418672 2024-04-12T02:17:24.173238+00:00 19994330.276000019163 28999999.978000000119 27870000.006000000983 3959610.959000005852 60412.095430331 2024-04-12T02:17:25.180613+00:00 19994330.276999950409 29000000.017000000924 27870000.027000010014 3956192.895999997854 60412.095441801 2024-04-12T02:17:26.171620+00:00 19994330.280999999493 28999999.998000010848 27870000.041999999434 3957762.075000002980 60412.095453461 2024-04-12T02:17:27.178996+00:00 19994330.276999998838 29000000.046999990940 27869999.944000009447 3957201.044000000227 60412.095465114 2024-04-12T02:17:28.185875+00:00 19994330.278000000864 28999999.960000008345 27869999.967999991030 3954290.050999999046 60412.095476590 2024-04-12T02:17:29.177378+00:00 19994330.278000000864 28999999.982999980450 27870000.067000001669 3960230.953999996185 60412.095488244 2024-04-12T02:17:30.184257+00:00 19994330.276000011712 29000000.025000009686 27869999.953999999911 3958818.982000008225 60412.095499719 2024-04-12T02:17:31.175760+00:00 19994330.276999998838 28999999.983000010252 27869999.987999979407 3959207.008000000846 60412.095511373 2024-04-12T02:17:32.182639+00:00 19994330.282000008970 28999999.988000009209 27870000.055999990553 3958644.958999990951 60412.095522849 2024-04-12T02:17:33.174143+00:00 19994330.278000000864 29000000.015999969095 27869999.969000041485 3955536.994000018109 60412.095534503 2024-04-12T02:17:34.181022+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3959418.014999986161 60412.095545978 2024-04-12T02:17:35.172525+00:00 19994330.275999989361 29000000.021000031382 27869999.999000009149 3956144.046999990940 60412.095557632 2024-04-12T02:17:36.179404+00:00 19994330.276000019163 28999999.980000019073 27869999.960999969393 3957984.974000006914 60412.095569108 2024-04-12T02:17:37.170908+00:00 19994330.281999979168 29000000.018999990076 27870000.046000000089 3956383.967999995220 60412.095580767 2024-04-12T02:17:38.178283+00:00 19994330.274000018835 28999999.967000011355 27869999.990000009537 3958212.106000006199 60412.095592421 2024-04-12T02:17:39.185162+00:00 19994330.282000008970 29000000.011999960989 27869999.950999978930 3954282.905000001192 60412.095603896 2024-04-12T02:17:40.176665+00:00 19994330.278999980539 29000000.036000009626 27870000.068000078201 3958779.974999994040 60412.095615550 2024-04-12T02:17:41.183544+00:00 19994330.273999989033 28999999.966000020504 27869999.979999899864 3958831.057999997865 60412.095627026 2024-04-12T02:17:42.175048+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3957203.973000019789 60412.095638680 2024-04-12T02:17:43.181927+00:00 19994330.280000030994 29000000.013000011444 27869999.965000029653 3956787.061999977101 60412.095650156 2024-04-12T02:17:44.173430+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3957081.902999997139 60412.095661815 2024-04-12T02:17:45.180805+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3956589.087999999989 60412.095673285 2024-04-12T02:17:46.171812+00:00 19994330.278999980539 28999999.961000081152 27870000.031000021845 3954350.889000027906 60412.095684944 2024-04-12T02:17:47.179187+00:00 19994330.273999989033 29000000.011999960989 27869999.993999961764 3953510.095999985933 60412.095696420 2024-04-12T02:17:48.170690+00:00 19994330.279000040144 29000000.042999979109 27870000.018000010401 3959136.032999991905 60412.095708074 2024-04-12T02:17:49.177570+00:00 19994330.278999980539 28999999.968999978155 27869999.947999950498 3956782.878000020981 60412.095719733 2024-04-12T02:17:50.184945+00:00 19994330.278000000864 28999999.973999980837 27869999.976000070572 3963580.040999978781 60412.095731203 2024-04-12T02:17:51.175952+00:00 19994330.279999971390 29000000.017000079155 27870000.008999940008 3957224.033000022173 60412.095742863 2024-04-12T02:17:52.183327+00:00 19994330.281000081450 29000000.014999989420 27870000.060999989510 3955263.950999975204 60412.095754338 2024-04-12T02:17:53.174831+00:00 19994330.272999998182 29000000.011999960989 27869999.998000029474 3958789.087999999989 60412.095765992 2024-04-12T02:17:54.181710+00:00 19994330.276999950409 28999999.963999990374 27869999.950000051409 3959985.906000018120 60412.095777468 2024-04-12T02:17:55.173213+00:00 19994330.279999971390 29000000.002000089735 27870000.056999921799 3959208.090000004042 60412.095789121 2024-04-12T02:17:56.180092+00:00 19994330.277000069618 29000000.000999931246 27869999.957000020891 3960726.991999983788 60412.095800597 2024-04-12T02:17:57.171595+00:00 19994330.279999971390 29000000.008000019938 27870000.029000040144 3962929.888000010978 60412.095812251 2024-04-12T02:17:58.178475+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3960993.998999983072 60412.095823910 2024-04-12T02:17:59.185850+00:00 19994330.278000000864 28999999.998999949545 27869999.934000018984 3960825.097000002861 60412.095835386 2024-04-12T02:18:00.177353+00:00 19994330.278999920934 28999999.991999998689 27870000.013000000268 3956285.923000007868 60412.095847039 2024-04-12T02:18:01.184232+00:00 19994330.277000069618 29000000.017999999225 27870000.021999999881 3959064.034000008833 60412.095858515 2024-04-12T02:18:02.175735+00:00 19994330.281999949366 29000000.030999999493 27870000.057000000030 3956165.965999991167 60412.095870169 2024-04-12T02:18:03.182615+00:00 19994330.272999998182 28999999.973000001162 27870000.033000010997 3961843.134000002872 60412.095881645 2024-04-12T02:18:04.174118+00:00 19994330.279999971390 28999999.975999999791 27869999.904999990016 3957082.910999984015 60412.095893299 2024-04-12T02:18:05.180997+00:00 19994330.280000090599 29000000.030000001192 27869999.997999999672 3959535.980000019073 60412.095904774 2024-04-12T02:18:06.172500+00:00 19994330.273999929428 28999999.979999989271 27870000.004000011832 3957897.038000016939 60412.095916434 2024-04-12T02:18:07.179875+00:00 19994330.279000040144 29000000.012000020593 27870000.043999999762 3954041.018999993801 60412.095927904 2024-04-12T02:18:08.170883+00:00 19994330.278999920934 29000000.006999999285 27869999.993000000715 3956410.954999982845 60412.095939563 2024-04-12T02:18:09.178258+00:00 19994330.281000021845 29000000.005999978632 27870000.011999990791 3958166.936999977101 60412.095951217 2024-04-12T02:18:10.185137+00:00 19994330.274000048637 29000000.008999999613 27869999.995999988168 3950538.047000051010 60412.095962693 2024-04-12T02:18:11.176641+00:00 19994330.279000040144 28999999.963999990374 27869999.929000020027 3954686.032999991905 60412.095974352 2024-04-12T02:18:12.184016+00:00 19994330.276999950409 29000000.013000011444 27870000.037000000477 3954360.019999980927 60412.095985822 2024-04-12T02:18:13.175022+00:00 19994330.278000000864 29000000.003000020981 27870000.026000019163 3956267.069999992847 60412.095997482 2024-04-12T02:18:14.182398+00:00 19994330.278000000864 28999999.979999959469 27869999.986999988556 3953480.903999983799 60412.096008951 2024-04-12T02:18:15.173405+00:00 19994330.279000040144 29000000.016000028700 27869999.991000000387 3957997.997000039089 60412.096020611 2024-04-12T02:18:16.180780+00:00 19994330.276999950409 29000000.010999981314 27870000.050000008196 3956813.939000010025 60412.096032081 2024-04-12T02:18:17.171787+00:00 19994330.278000000864 28999999.984000030905 27869999.897999998182 3954156.952999948990 60412.096043740 2024-04-12T02:18:18.179163+00:00 19994330.279999971390 29000000.023999989033 27870000.081000030041 3955967.077000021935 60412.096055216 2024-04-12T02:18:19.170666+00:00 19994330.276999998838 28999999.949000000954 27869999.956999901682 3957310.089999973774 60412.096066870 2024-04-12T02:18:20.177545+00:00 19994330.276999998838 29000000.044999960810 27870000.085000038147 3956935.951000034809 60412.096078529 2024-04-12T02:18:21.184920+00:00 19994330.276000000536 28999999.948000069708 27869999.894999980927 3952399.962999999989 60412.096090005 2024-04-12T02:18:22.176423+00:00 19994330.282000008970 29000000.057999968529 27870000.063000079244 3952656.978999971878 60412.096101658 2024-04-12T02:18:23.183303+00:00 19994330.278999999166 28999999.981999989599 27870000.018999930471 3954669.045000017155 60412.096113134 2024-04-12T02:18:24.174806+00:00 19994330.273999989033 28999999.983000040054 27869999.996000051498 3956211.070999979973 60412.096124788 2024-04-12T02:18:25.181685+00:00 19994330.280999999493 29000000.034999970347 27869999.975999951363 3958605.962000011932 60412.096136264 2024-04-12T02:18:26.173188+00:00 19994330.275000009686 28999999.971999999136 27869999.973999980837 3957737.902999997139 60412.096147923 2024-04-12T02:18:27.180564+00:00 19994330.285000000149 29000000.019999980927 27869999.962000008672 3953736.128000020981 60412.096159393 2024-04-12T02:18:28.171570+00:00 19994330.272999998182 28999999.990000009537 27870000.045000080019 3964010.916999996174 60412.096171053 2024-04-12T02:18:29.178946+00:00 19994330.275999989361 28999999.993999961764 27869999.994999889284 3958652.129000008106 60412.096182528 2024-04-12T02:18:30.170449+00:00 19994330.278000000864 29000000.022000070661 27869999.986000061035 3955064.865000010002 60412.096194182 2024-04-12T02:18:31.177328+00:00 19994330.280000001192 28999999.998000029474 27870000.032999988645 3965419.135999978054 60412.096205842 2024-04-12T02:18:32.184703+00:00 19994330.274999979883 28999999.993999961764 27870000.006999969482 3952823.949000000954 60412.096217317 2024-04-12T02:18:33.176206+00:00 19994330.280000030994 28999999.993999961764 27869999.993000030518 3959667.982999979984 60412.096228971 2024-04-12T02:18:34.183086+00:00 19994330.279999971390 29000000.035000089556 27869999.991000059992 3959865.957000017166 60412.096240447 2024-04-12T02:18:35.174589+00:00 19994330.275000039488 28999999.953999999911 27869999.966999888420 3952544.023999989033 60412.096252101 2024-04-12T02:18:36.181468+00:00 19994330.279999971390 29000000.015999909490 27870000.075000051409 3957779.937000035774 60412.096263576 2024-04-12T02:18:37.172971+00:00 19994330.279000040144 28999999.989999998361 27869999.953999999911 3956775.094999969006 60412.096275236 2024-04-12T02:18:38.180347+00:00 19994330.278999980539 28999999.988000001758 27870000.002999998629 3950630.840000032913 60412.096286706 2024-04-12T02:18:39.171354+00:00 19994330.272999998182 28999999.998000010848 27869999.977000001818 3961360.095999956131 60412.096298365 2024-04-12T02:18:40.178729+00:00 19994330.278999980539 28999999.989999990910 27870000.008999999613 3958122.934000014793 60412.096309835 2024-04-12T02:18:41.169736+00:00 19994330.278000000864 29000000.021999999881 27870000.013999998569 3960747.124000012875 60412.096321494 2024-04-12T02:18:42.177111+00:00 19994330.280000030994 29000000.004999998957 27869999.975999999791 3953652.981000006199 60412.096333148 2024-04-12T02:18:43.183991+00:00 19994330.278000000864 29000000.000000000000 27870000.043000008911 3958475.978999971878 60412.096344624 2024-04-12T02:18:44.175494+00:00 19994330.275999959558 29000000.013999998569 27870000.008999999613 3956453.995000004768 60412.096356277 2024-04-12T02:18:45.182373+00:00 19994330.281000021845 29000000.001000020653 27869999.969999998808 3958504.957000017166 60412.096367753 2024-04-12T02:18:46.173876+00:00 19994330.279000040144 28999999.986999958754 27869999.991000000387 3954424.001999973785 60412.096379412 2024-04-12T02:18:47.181251+00:00 19994330.276999950409 29000000.034000039101 27870000.076000008732 3961098.118000030983 60412.096390883 2024-04-12T02:18:48.172259+00:00 19994330.272999998182 28999999.974999960512 27869999.930999990553 3958566.879999995232 60412.096402542 2024-04-12T02:18:49.179634+00:00 19994330.279000040144 28999999.960000038147 27870000.000000000000 3953811.041000009049 60412.096414012 2024-04-12T02:18:50.170641+00:00 19994330.279999971390 29000000.034999970347 27870000.008999999613 3958019.023000001907 60412.096425672 2024-04-12T02:18:51.178016+00:00 19994330.278000000864 28999999.969000041485 27869999.981000009924 3956403.969999969006 60412.096437325 2024-04-12T02:18:52.184895+00:00 19994330.279000040144 29000000.018000010401 27870000.034999970347 3957765.981999992859 60412.096448801 2024-04-12T02:18:53.176399+00:00 19994330.274999979883 28999999.992999970913 27869999.981000009924 3957934.104000031948 60412.096460455 2024-04-12T02:18:54.183277+00:00 19994330.278000000864 29000000.017000019550 27870000.037000000477 3961899.927999972831 60412.096471930 2024-04-12T02:18:55.174781+00:00 19994330.279999971390 28999999.975999951363 27869999.971000019461 3955637.879999995232 60412.096483584 2024-04-12T02:18:56.181660+00:00 19994330.278000000864 29000000.014000058174 27869999.982999980450 3962343.154000043869 60412.096495060 2024-04-12T02:18:57.173163+00:00 19994330.278000000864 28999999.977999929339 27869999.974000040442 3956400.950999975204 60412.096506713 2024-04-12T02:18:58.180043+00:00 19994330.281000021845 29000000.002000089735 27870000.026999950409 3956262.935000001919 60412.096518189 2024-04-12T02:18:59.171546+00:00 19994330.274000048637 29000000.014999989420 27870000.000000000000 3958110.152000010014 60412.096529849 2024-04-12T02:19:00.178921+00:00 19994330.279999971390 29000000.009999990463 27870000.030000090599 3955276.953000009060 60412.096541319 2024-04-12T02:19:01.169928+00:00 19994330.273999929428 28999999.998999949545 27869999.985999941826 3959101.990999997128 60412.096552978 2024-04-12T02:19:02.177303+00:00 19994330.281000021845 28999999.988000039011 27870000.011999960989 3953956.965999960899 60412.096564632 2024-04-12T02:19:03.184183+00:00 19994330.279000040144 28999999.960000038147 27869999.991000059992 3958867.129000008106 60412.096576108 2024-04-12T02:19:04.175686+00:00 19994330.276000019163 29000000.033999919891 27869999.944999929518 3964934.983000040054 60412.096587761 2024-04-12T02:19:05.182564+00:00 19994330.278999920934 29000000.017000079155 27870000.020000100136 3954940.861000000965 60412.096599237 2024-04-12T02:19:06.174068+00:00 19994330.274999979883 28999999.990000009537 27870000.016999959946 3958691.003999948967 60412.096610896 2024-04-12T02:19:07.181443+00:00 19994330.282000061125 29000000.020999908447 27869999.986999988556 3955426.044000030030 60412.096622366 2024-04-12T02:19:08.172450+00:00 19994330.274000048637 28999999.975000020117 27870000.059999939054 3954258.986999989022 60412.096634026 2024-04-12T02:19:09.179826+00:00 19994330.279999971390 29000000.026000019163 27869999.986000061035 3955211.065999985207 60412.096645496 2024-04-12T02:19:10.170833+00:00 19994330.281999949366 29000000.000999931246 27869999.980999950320 3955893.969000041019 60412.096657155 2024-04-12T02:19:11.178208+00:00 19994330.274000048637 28999999.977000121027 27869999.962000008672 3961376.981000006199 60412.096668625 2024-04-12T02:19:12.169215+00:00 19994330.278999920934 28999999.993999961764 27870000.040000081062 3957950.949999988079 60412.096680284 2024-04-12T02:19:13.176590+00:00 19994330.278000000864 29000000.023999929428 27869999.987999919802 3957503.120000004768 60412.096691938 2024-04-12T02:19:14.183469+00:00 19994330.278999999166 29000000.004000000656 27870000.021000031382 3957183.841999948025 60412.096703414 2024-04-12T02:19:15.174973+00:00 19994330.278000000864 29000000.010999999940 27869999.995000001043 3954620.092000008095 60412.096715068 2024-04-12T02:19:16.181852+00:00 19994330.276999998838 28999999.953999999911 27870000.003000020981 3956332.032999991905 60412.096726543 2024-04-12T02:19:17.173355+00:00 19994330.280000001192 29000000.026999998838 27869999.991999998689 3958882.978000044823 60412.096738197 2024-04-12T02:19:18.180234+00:00 19994330.276000011712 28999999.995999988168 27869999.996000010520 3956054.976999998093 60412.096749673 2024-04-12T02:19:19.171738+00:00 19994330.279999990016 29000000.012000020593 27869999.954999998212 3957135.027999997139 60412.096761332 2024-04-12T02:19:20.179113+00:00 19994330.274000018835 28999999.947000000626 27869999.977000001818 3956349.059000014793 60412.096772802 2024-04-12T02:19:21.170120+00:00 19994330.280000001192 29000000.018999990076 27870000.059999998659 3955381.962000011932 60412.096784462 2024-04-12T02:19:22.177495+00:00 19994330.278999980539 29000000.034000009298 27869999.968999978155 3959233.921999930870 60412.096795931 2024-04-12T02:19:23.168502+00:00 19994330.275000009686 29000000.001999970526 27870000.105000019073 3959342.075999975204 60412.096807591 2024-04-12T02:19:24.175877+00:00 19994330.278999980539 28999999.988000039011 27869999.914000000805 3961338.041000009049 60412.096819251 2024-04-12T02:19:25.183252+00:00 19994330.277000010014 28999999.991000000387 27870000.009999990463 3957171.949000000954 60412.096830721 2024-04-12T02:19:26.174260+00:00 19994330.278999980539 28999999.977000001818 27869999.962999999523 3953465.940000057220 60412.096842380 2024-04-12T02:19:27.181635+00:00 19994330.279000040144 29000000.052999969572 27870000.040000021458 3958223.014999986161 60412.096853856 2024-04-12T02:19:28.173138+00:00 19994330.278999980539 28999999.967000011355 27870000.020999971777 3959027.970999956131 60412.096865510 2024-04-12T02:19:29.180018+00:00 19994330.275999959558 29000000.021000031382 27870000.013000011444 3956945.101999998093 60412.096876985 2024-04-12T02:19:30.171521+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3949617.891000031959 60412.096888645 2024-04-12T02:19:31.178896+00:00 19994330.278000060469 28999999.982999980450 27869999.970000028610 3957054.111999989022 60412.096900115 2024-04-12T02:19:32.169903+00:00 19994330.279999971390 29000000.011000040919 27870000.014999989420 3958184.963999987114 60412.096911774 2024-04-12T02:19:33.177278+00:00 19994330.278000000864 28999999.950999978930 27869999.976000010967 3955977.991000055801 60412.096923428 2024-04-12T02:19:34.184157+00:00 19994330.277000010014 29000000.031999949366 27870000.004999998957 3956087.988999962807 60412.096934903 2024-04-12T02:19:35.175661+00:00 19994330.278000000864 28999999.996999979019 27870000.065000001341 3954199.993000030983 60412.096946557 2024-04-12T02:19:36.182540+00:00 19994330.277000010014 28999999.964000109583 27869999.916999939829 3953288.922999978065 60412.096958033 2024-04-12T02:19:37.174043+00:00 19994330.275999959558 29000000.053999900818 27870000.036000009626 3958629.143000007141 60412.096969693 2024-04-12T02:19:38.181418+00:00 19994330.281000021845 28999999.998000029474 27870000.013000011444 3958962.004999995232 60412.096981162 2024-04-12T02:19:39.172425+00:00 19994330.278000000864 29000000.004000071436 27870000.006000038236 3955548.996000051033 60412.096992822 2024-04-12T02:19:40.179801+00:00 19994330.279000040144 28999999.964999910444 27869999.990999940783 3953806.020999907982 60412.097004292 2024-04-12T02:19:41.170808+00:00 19994330.276000019163 29000000.037000060081 27870000.004000071436 3955415.889000058174 60412.097015951 2024-04-12T02:19:42.178183+00:00 19994330.278000000864 28999999.965999960899 27869999.991999980062 3957956.044999957085 60412.097027427 2024-04-12T02:19:43.169686+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3957480.950000048149 60412.097039081 2024-04-12T02:19:44.176565+00:00 19994330.278999920934 29000000.000999931246 27869999.987999919802 3953356.975000023842 60412.097050740 2024-04-12T02:19:45.183941+00:00 19994330.277000069618 28999999.961000081152 27869999.966000080109 3951704.985999941826 60412.097062210 2024-04-12T02:19:46.174948+00:00 19994330.280999898911 29000000.059000018984 27870000.011999960989 3955351.159999967087 60412.097073869 2024-04-12T02:19:47.182323+00:00 19994330.280000090599 28999999.951999899000 27869999.996000051498 3954654.974000095855 60412.097085339 2024-04-12T02:19:48.173330+00:00 19994330.273999929428 29000000.065000060946 27870000.051999930292 3955740.945999979973 60412.097096999 2024-04-12T02:19:49.180706+00:00 19994330.276000019163 28999999.986999988556 27869999.958000060171 3955552.000999927986 60412.097108469 2024-04-12T02:19:50.171713+00:00 19994330.281000021845 28999999.937000039965 27870000.004999998957 3952725.060000061989 60412.097120129 2024-04-12T02:19:51.179088+00:00 19994330.276000019163 29000000.017000000924 27870000.029999971390 3954826.978999971878 60412.097131604 2024-04-12T02:19:52.170591+00:00 19994330.281999949366 29000000.028000000864 27870000.039999961853 3953547.009000062943 60412.097143258 2024-04-12T02:19:53.177470+00:00 19994330.272000070661 28999999.940000001341 27869999.894000049680 3950964.843999981880 60412.097154728 2024-04-12T02:19:54.168477+00:00 19994330.279999971390 29000000.039000000805 27870000.029000040144 3954107.085999966133 60412.097166387 2024-04-12T02:19:55.175852+00:00 19994330.276999950409 28999999.978000000119 27869999.969999909401 3954666.013000010978 60412.097178041 2024-04-12T02:19:56.182732+00:00 19994330.277000069618 29000000.000999990851 27869999.991000000387 3959546.014999986161 60412.097189517 2024-04-12T02:19:57.174235+00:00 19994330.282999988645 28999999.985000010580 27870000.006000000983 3955775.970999956131 60412.097201176 2024-04-12T02:19:58.181610+00:00 19994330.276999950409 29000000.039000000805 27870000.039999991655 3958531.047000051010 60412.097212652 2024-04-12T02:19:59.173113+00:00 19994330.274999979883 29000000.008999999613 27869999.986999988556 3956873.115000010002 60412.097224305 2024-04-12T02:20:00.179993+00:00 19994330.279000040144 28999999.998999979347 27870000.012000020593 3956397.906000018120 60412.097235781 2024-04-12T02:20:01.171496+00:00 19994330.278000000864 29000000.000999990851 27869999.995999988168 3960823.899999976158 60412.097247435 2024-04-12T02:20:02.178375+00:00 19994330.278000000864 29000000.031000021845 27870000.015999998897 3958098.998000026215 60412.097258911 2024-04-12T02:20:03.169878+00:00 19994330.276999950409 28999999.952000018209 27869999.981000009924 3953456.100999950897 60412.097270564 2024-04-12T02:20:04.176757+00:00 19994330.279000040144 28999999.984999950975 27869999.992999970913 3956676.958000063896 60412.097282040 2024-04-12T02:20:05.168260+00:00 19994330.279000040144 29000000.055000010878 27870000.050000008196 3956001.041999936104 60412.097293700 2024-04-12T02:20:06.175636+00:00 19994330.278999920934 28999999.970000028610 27869999.963999990374 3954497.958000063896 60412.097305353 2024-04-12T02:20:07.182515+00:00 19994330.276999998838 29000000.014999989420 27869999.975000020117 3954927.044999957085 60412.097316823 2024-04-12T02:20:08.173522+00:00 19994330.278000000864 28999999.987999979407 27870000.024999979883 3954333.975000023842 60412.097328483 2024-04-12T02:20:09.180897+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3956702.967000008095 60412.097339952 2024-04-12T02:20:10.171904+00:00 19994330.277000010014 28999999.986000061035 27870000.020999971777 3956133.965999960899 60412.097351612 2024-04-12T02:20:11.179280+00:00 19994330.278000000864 29000000.023999929428 27869999.944999989122 3958241.041000009049 60412.097363088 2024-04-12T02:20:12.170783+00:00 19994330.278999999166 29000000.003000020981 27870000.028000000864 3954256.894000052940 60412.097374741 2024-04-12T02:20:13.177662+00:00 19994330.276999998838 28999999.980000019073 27869999.986000001431 3953391.116999983788 60412.097386217 2024-04-12T02:20:14.169165+00:00 19994330.275000009686 28999999.995000001043 27869999.974999960512 3958028.024999976158 60412.097397871 2024-04-12T02:20:15.176045+00:00 19994330.280999988317 28999999.988999959081 27870000.076000090688 3961007.978000044823 60412.097409531 2024-04-12T02:20:16.183420+00:00 19994330.280000001192 29000000.054000020027 27869999.995999928564 3960150.983999968041 60412.097421000 2024-04-12T02:20:17.174427+00:00 19994330.278000000864 29000000.001000050455 27870000.001000050455 3955966.016999959946 60412.097432660 2024-04-12T02:20:18.181802+00:00 19994330.276000019163 28999999.951999899000 27869999.934000018984 3956953.965999960899 60412.097444136 2024-04-12T02:20:19.173305+00:00 19994330.278999980539 28999999.985000010580 27869999.988999959081 3951758.016000031959 60412.097455789 2024-04-12T02:20:20.180184+00:00 19994330.272999998182 29000000.065000060946 27870000.064000010490 3957937.055999993812 60412.097467265 2024-04-12T02:20:21.171688+00:00 19994330.282999988645 28999999.942000031471 27869999.970999959856 3959993.963999987114 60412.097478919 2024-04-12T02:20:22.178567+00:00 19994330.278000000864 29000000.031999949366 27870000.022000070661 3961101.953999996185 60412.097490394 2024-04-12T02:20:23.170070+00:00 19994330.278000000864 28999999.973999980837 27870000.006999969482 3960760.999000072014 60412.097502054 2024-04-12T02:20:24.177445+00:00 19994330.276000019163 29000000.016000028700 27869999.945000048727 3956344.944000006188 60412.097513524 2024-04-12T02:20:25.168453+00:00 19994330.279999971390 29000000.008999940008 27870000.047999981791 3959690.046999930870 60412.097525183 2024-04-12T02:20:26.175828+00:00 19994330.277000010014 29000000.004999998957 27869999.968999978155 3960967.047999978065 60412.097536837 2024-04-12T02:20:27.182707+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3960486.971000074875 60412.097548313 2024-04-12T02:20:28.174210+00:00 19994330.278999980539 28999999.978999998420 27869999.947000030428 3960001.065999985207 60412.097559966 2024-04-12T02:20:29.181089+00:00 19994330.277000010014 29000000.013999998569 27870000.052999969572 3954907.899999976158 60412.097571442 2024-04-12T02:20:30.172592+00:00 19994330.277000010014 28999999.981999989599 27869999.968999978155 3957372.976999998093 60412.097583096 2024-04-12T02:20:31.179472+00:00 19994330.278000000864 29000000.005000010133 27870000.034999970347 3961728.088000059128 60412.097594571 2024-04-12T02:20:32.170975+00:00 19994330.277000010014 29000000.022999990731 27870000.001999970526 3958601.980000019073 60412.097606225 2024-04-12T02:20:33.177854+00:00 19994330.280999958515 28999999.969000011683 27870000.007000088692 3961234.021999955177 60412.097617701 2024-04-12T02:20:34.169357+00:00 19994330.278000000864 29000000.004000011832 27869999.989000000060 3957645.057000041008 60412.097629360 2024-04-12T02:20:35.176732+00:00 19994330.279000040144 28999999.977999988943 27869999.941000010818 3962220.939999938011 60412.097640830 2024-04-12T02:20:36.167740+00:00 19994330.276999950409 29000000.025000009686 27869999.973999988288 3955087.050999999046 60412.097652490 2024-04-12T02:20:37.175115+00:00 19994330.278000000864 29000000.019000019878 27870000.101000010967 3959140.981000065804 60412.097664143 2024-04-12T02:20:38.181994+00:00 19994330.277000069618 28999999.986999988556 27869999.940999981016 3965002.949000000954 60412.097675619 2024-04-12T02:20:39.173497+00:00 19994330.279000040144 28999999.999000009149 27869999.997999999672 3962428.002999901772 60412.097687279 2024-04-12T02:20:40.180873+00:00 19994330.278999920934 28999999.987999979407 27870000.043999999762 3963766.075000048149 60412.097698749 2024-04-12T02:20:41.171880+00:00 19994330.276000019163 29000000.033999979496 27870000.015999998897 3958064.937999964226 60412.097710408 2024-04-12T02:20:42.179255+00:00 19994330.274999979883 28999999.991000000387 27869999.992000009865 3960806.052000045776 60412.097721878 2024-04-12T02:20:43.170262+00:00 19994330.279999971390 29000000.002000030130 27869999.968000020832 3957867.059999942780 60412.097733538 2024-04-12T02:20:44.177637+00:00 19994330.281000021845 28999999.983999971300 27869999.968999978155 3962994.912999988068 60412.097745007 2024-04-12T02:20:45.168644+00:00 19994330.276000019163 29000000.018999990076 27870000.032000008970 3962534.987000108231 60412.097756667 2024-04-12T02:20:46.176020+00:00 19994330.282999988645 29000000.013000071049 27869999.988999959081 3961783.996999979019 60412.097768143 2024-04-12T02:20:47.167523+00:00 19994330.272999998182 28999999.957999940962 27870000.018999990076 3956768.008999944199 60412.097779796 2024-04-12T02:20:48.174402+00:00 19994330.276000019163 29000000.034000039101 27870000.013000011444 3953757.018000007141 60412.097791456 2024-04-12T02:20:49.181777+00:00 19994330.278000000864 28999999.952999949455 27870000.007000029087 3955732.924000024796 60412.097802931 2024-04-12T02:20:50.173281+00:00 19994330.279000040144 29000000.044000029564 27869999.981999989599 3959632.000000000000 60412.097814585 2024-04-12T02:20:51.180159+00:00 19994330.279999971390 28999999.944000009447 27869999.930999990553 3956094.055999993812 60412.097826061 2024-04-12T02:20:52.171663+00:00 19994330.278000000864 29000000.011000040919 27870000.061999980360 3960648.909000039101 60412.097837714 2024-04-12T02:20:53.178542+00:00 19994330.278000000864 29000000.040999889374 27869999.996999979019 3961486.071999907028 60412.097849190 2024-04-12T02:20:54.170045+00:00 19994330.274999979883 28999999.990000009537 27869999.942000031471 3956254.936000109185 60412.097860844 2024-04-12T02:20:55.176924+00:00 19994330.279000040144 29000000.028000000864 27870000.037000060081 3958704.185999989975 60412.097872320 2024-04-12T02:20:56.168428+00:00 19994330.278999920934 28999999.943000078201 27870000.006999969482 3958232.850999950897 60412.097883979 2024-04-12T02:20:57.175803+00:00 19994330.277000069618 29000000.044000029564 27870000.018999930471 3958700.037000060081 60412.097895633 2024-04-12T02:20:58.182682+00:00 19994330.278999920934 28999999.964999910444 27869999.953999999911 3958020.941999911796 60412.097907109 2024-04-12T02:20:59.174185+00:00 19994330.278000000864 29000000.024000048637 27870000.031000021845 3959004.939000010025 60412.097918762 2024-04-12T02:21:00.181064+00:00 19994330.277000069618 29000000.008000019938 27870000.013000011444 3957487.092000008095 60412.097930238 2024-04-12T02:21:01.172567+00:00 19994330.280000001192 29000000.001999970526 27870000.003000020981 3957190.044999957085 60412.097941892 2024-04-12T02:21:02.179447+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3963853.955000042915 60412.097953368 2024-04-12T02:21:03.170950+00:00 19994330.278000000864 28999999.967999938875 27869999.939000010490 3958574.001000047196 60412.097965021 2024-04-12T02:21:04.177829+00:00 19994330.278000000864 29000000.040000081062 27870000.028999920934 3955107.064000010025 60412.097976497 2024-04-12T02:21:05.169333+00:00 19994330.278000000864 28999999.954999919981 27870000.002000089735 3959087.967000008095 60412.097988151 2024-04-12T02:21:06.176211+00:00 19994330.276000011712 29000000.035999998450 27870000.028999920934 3953898.985999941826 60412.097999626 2024-04-12T02:21:07.167715+00:00 19994330.278999980539 28999999.967999998480 27869999.943000078201 3954361.018000007141 60412.098011286 2024-04-12T02:21:08.175089+00:00 19994330.277000010014 28999999.991000000387 27870000.004999998957 3957451.965999960899 60412.098022940 2024-04-12T02:21:09.181969+00:00 19994330.278999980539 28999999.999000009149 27870000.036000009626 3959506.947000027169 60412.098034415 2024-04-12T02:21:10.173472+00:00 19994330.278000030667 29000000.017999980599 27869999.989999890327 3956357.080999969970 60412.098046069 2024-04-12T02:21:11.180351+00:00 19994330.276999980211 29000000.006000008434 27870000.020000100136 3954334.945000051986 60412.098057545 2024-04-12T02:21:12.171855+00:00 19994330.278000000864 28999999.977999988943 27869999.935999989510 3954710.944999932777 60412.098069198 2024-04-12T02:21:13.178734+00:00 19994330.280000030994 29000000.010000020266 27870000.070999998599 3955795.136000037193 60412.098080674 2024-04-12T02:21:14.170237+00:00 19994330.275999959558 28999999.980000019073 27869999.951000008732 3956736.991000055801 60412.098092333 2024-04-12T02:21:15.177612+00:00 19994330.280000030994 29000000.030999958515 27870000.052000001073 3956789.975999950897 60412.098103804 2024-04-12T02:21:16.168620+00:00 19994330.282000008970 29000000.037999991328 27869999.945999979973 3956752.039000033867 60412.098115463 2024-04-12T02:21:17.175995+00:00 19994330.272999998182 28999999.982000049204 27870000.071000009775 3958175.853999971878 60412.098126933 2024-04-12T02:21:18.167002+00:00 19994330.276999950409 28999999.992999970913 27870000.001000020653 3956294.014000058174 60412.098138592 2024-04-12T02:21:19.174377+00:00 19994330.278000060469 28999999.967000011355 27869999.964999970049 3959821.038999915123 60412.098150246 2024-04-12T02:21:20.181256+00:00 19994330.274999979883 29000000.003000020981 27869999.960000008345 3954110.072000027169 60412.098161722 2024-04-12T02:21:21.172759+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3954869.934000014793 60412.098173375 2024-04-12T02:21:22.179639+00:00 19994330.281000021845 29000000.006999969482 27870000.018999990076 3959319.064000010025 60412.098184851 2024-04-12T02:21:23.171142+00:00 19994330.278000000864 28999999.992999970913 27870000.004000011832 3954911.949000000954 60412.098196505 2024-04-12T02:21:24.178021+00:00 19994330.277000010014 28999999.989000078291 27869999.981999989599 3956753.026000022888 60412.098207980 2024-04-12T02:21:25.169524+00:00 19994330.277000010014 28999999.982999920845 27870000.018999990076 3956424.062999964226 60412.098219640 2024-04-12T02:21:26.176899+00:00 19994330.277999941260 29000000.022999998182 27870000.018999990076 3958616.921000003815 60412.098231110 2024-04-12T02:21:27.167906+00:00 19994330.280000090599 28999999.980000019073 27869999.962999999523 3956997.985000013839 60412.098242769 2024-04-12T02:21:28.175281+00:00 19994330.278000000864 29000000.049000021070 27870000.064000010490 3958656.981999992859 60412.098254423 2024-04-12T02:21:29.182160+00:00 19994330.276999950409 28999999.983999971300 27869999.977999988943 3959226.047999978065 60412.098265899 2024-04-12T02:21:30.173664+00:00 19994330.277000069618 28999999.966000080109 27869999.980000019073 3958808.023000001907 60412.098277553 2024-04-12T02:21:31.180543+00:00 19994330.275999899954 29000000.003999948502 27869999.978000041097 3952745.964999999851 60412.098289028 2024-04-12T02:21:32.172047+00:00 19994330.280000090599 29000000.006000038236 27870000.001999970526 3956771.978999998886 60412.098300688 2024-04-12T02:21:33.179422+00:00 19994330.278999920934 28999999.977999929339 27869999.973999980837 3952214.990999999922 60412.098312158 2024-04-12T02:21:34.170429+00:00 19994330.277000069618 28999999.998000029474 27870000.014999989420 3957950.092000002041 60412.098323817 2024-04-12T02:21:35.177804+00:00 19994330.280999898911 29000000.047999981791 27870000.022999998182 3957941.921000000089 60412.098335287 2024-04-12T02:21:36.168811+00:00 19994330.276000019163 28999999.984000090510 27870000.013000011444 3958694.084999997169 60412.098346947 2024-04-12T02:21:37.176187+00:00 19994330.277000069618 28999999.993999961764 27869999.952000018209 3956557.988000002224 60412.098358416 2024-04-12T02:21:38.167194+00:00 19994330.275999899954 29000000.004999998957 27870000.018999930471 3958299.958000001032 60412.098370076 2024-04-12T02:21:39.174569+00:00 19994330.279000040144 29000000.013999938965 27870000.043000098318 3954775.001999997068 60412.098381735 2024-04-12T02:21:40.181944+00:00 19994330.279000040144 28999999.993000030518 27870000.015999909490 3956192.997000000905 60412.098393206 2024-04-12T02:21:41.172951+00:00 19994330.278999920934 28999999.978999968618 27869999.971999999136 3957346.998999997973 60412.098404865 2024-04-12T02:21:42.180327+00:00 19994330.277000069618 29000000.022000070661 27869999.995000001043 3958685.019000000786 60412.098416335 2024-04-12T02:21:43.171334+00:00 19994330.278000000864 28999999.989000000060 27870000.027000069618 3956657.009999997914 60412.098427994 2024-04-12T02:21:44.178709+00:00 19994330.278999920934 29000000.008999999613 27869999.980999950320 3953201.985000006855 60412.098439470 2024-04-12T02:21:45.170212+00:00 19994330.279000040144 28999999.971999999136 27869999.935000058264 3960523.996999993920 60412.098451124 2024-04-12T02:21:46.177091+00:00 19994330.278000000864 29000000.006999980658 27870000.041999939829 3961996.075000002980 60412.098462599 2024-04-12T02:21:47.168594+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3956982.979999997187 60412.098474259 2024-04-12T02:21:48.175970+00:00 19994330.276999950409 29000000.010000020266 27869999.968000050634 3957313.949000000954 60412.098485729 2024-04-12T02:21:49.166977+00:00 19994330.274999979883 29000000.015999998897 27869999.996999979019 3959942.038000002969 60412.098497388 2024-04-12T02:21:50.174352+00:00 19994330.279000040144 28999999.991000000387 27870000.013999938965 3963291.898000001907 60412.098509042 2024-04-12T02:21:51.181231+00:00 19994330.279000040144 29000000.012999981642 27870000.000000000000 3959392.090000004042 60412.098520518 2024-04-12T02:21:52.172735+00:00 19994330.279999971390 28999999.994000021368 27869999.995999999344 3959054.899999991059 60412.098532171 2024-04-12T02:21:53.179614+00:00 19994330.279000040144 29000000.004000011832 27870000.002000000328 3957956.008000000846 60412.098543647 2024-04-12T02:21:54.171117+00:00 19994330.272999998182 28999999.984999950975 27870000.032000008970 3960106.044000000227 60412.098555301 2024-04-12T02:21:55.177996+00:00 19994330.278999999166 29000000.008000019938 27869999.946999978274 3959952.991999999154 60412.098566777 2024-04-12T02:21:56.169499+00:00 19994330.278999999166 28999999.981000009924 27870000.046000000089 3957183.061000003945 60412.098578436 2024-04-12T02:21:57.176875+00:00 19994330.275000009686 29000000.000999990851 27869999.971999999136 3961914.028999999166 60412.098589906 2024-04-12T02:21:58.167882+00:00 19994330.280999988317 29000000.022999998182 27870000.024000018835 3957526.939999998081 60412.098601566 2024-04-12T02:21:59.175257+00:00 19994330.278000008315 28999999.971999999136 27869999.954999979585 3964074.997999995947 60412.098613035 2024-04-12T02:22:00.166264+00:00 19994330.276999998838 29000000.041000068188 27870000.061999980360 3961319.984000011813 60412.098624695 2024-04-12T02:22:01.173639+00:00 19994330.278999980539 29000000.004999998957 27869999.985000010580 3958509.003999993205 60412.098636349 2024-04-12T02:22:02.180518+00:00 19994330.277000010014 28999999.973999980837 27869999.991999980062 3955952.939999998081 60412.098647824 2024-04-12T02:22:03.172022+00:00 19994330.280000001192 28999999.990000009537 27869999.984000030905 3959387.104000002146 60412.098659484 2024-04-12T02:22:04.179397+00:00 19994330.278000000864 29000000.003000020981 27869999.970000028610 3960674.929000005126 60412.098670954 2024-04-12T02:22:05.170404+00:00 19994330.275000009686 29000000.024999979883 27870000.013999998569 3960808.055000007153 60412.098682613 2024-04-12T02:22:06.177779+00:00 19994330.275999989361 29000000.011999960989 27870000.083999991417 3962285.993999987841 60412.098694083 2024-04-12T02:22:07.168786+00:00 19994330.282000008970 28999999.978999968618 27869999.967000011355 3958574.969000012148 60412.098705743 2024-04-12T02:22:08.176162+00:00 19994330.276000019163 28999999.980000019073 27869999.975999951363 3957405.049999982119 60412.098717218 2024-04-12T02:22:09.167665+00:00 19994330.279999971390 28999999.996000051498 27869999.978000041097 3960230.856000006199 60412.098728872 2024-04-12T02:22:10.174544+00:00 19994330.280000030994 28999999.986999988556 27869999.975999951363 3961288.071000009775 60412.098740348 2024-04-12T02:22:11.166047+00:00 19994330.271999958903 29000000.036999940872 27870000.042000059038 3957072.085999995004 60412.098752001 2024-04-12T02:22:12.172927+00:00 19994330.281000021845 28999999.983000040054 27870000.004999998957 3960072.877999991179 60412.098763661 2024-04-12T02:22:13.180302+00:00 19994330.276000019163 28999999.991999980062 27869999.973999980837 3965099.016999990214 60412.098775137 2024-04-12T02:22:14.171805+00:00 19994330.279999971390 29000000.029000040144 27869999.988000039011 3956018.025000005960 60412.098786790 2024-04-12T02:22:15.178684+00:00 19994330.277000010014 28999999.980000019073 27870000.011999960989 3957187.015000015032 60412.098798266 2024-04-12T02:22:16.170187+00:00 19994330.282000008970 29000000.026999950409 27870000.026999950409 3960089.053999990225 60412.098809925 2024-04-12T02:22:17.177562+00:00 19994330.273999989033 28999999.995999928564 27869999.981999989599 3960901.946000009775 60412.098821396 2024-04-12T02:22:18.168570+00:00 19994330.278000000864 29000000.022000070661 27870000.049000021070 3961287.030999987852 60412.098833055 2024-04-12T02:22:19.175945+00:00 19994330.278000000864 28999999.939999941736 27869999.958999991417 3962147.985000013839 60412.098844525 2024-04-12T02:22:20.166952+00:00 19994330.281000021845 29000000.032999999821 27869999.997000098228 3956580.988000005018 60412.098856184 2024-04-12T02:22:21.174327+00:00 19994330.276999950409 29000000.011999998242 27870000.034999970347 3958917.071999996901 60412.098867844 2024-04-12T02:22:22.181702+00:00 19994330.279000040144 28999999.982999999076 27870000.006999969482 3959404.030000001192 60412.098879320 2024-04-12T02:22:23.173206+00:00 19994330.278000000864 29000000.013000000268 27869999.971999999136 3953929.898000001907 60412.098890973 2024-04-12T02:22:24.180085+00:00 19994330.274999979883 28999999.999000009149 27870000.018000010401 3953824.028999983799 60412.098902449 2024-04-12T02:22:25.171588+00:00 19994330.278000000864 28999999.981999989599 27870000.019000049680 3956877.937000005972 60412.098914108 2024-04-12T02:22:26.178963+00:00 19994330.277000069618 29000000.025000009686 27869999.987999919802 3959308.016999990214 60412.098925578 2024-04-12T02:22:27.169970+00:00 19994330.280999898911 28999999.979999989271 27869999.999000068754 3960302.006000012159 60412.098937238 2024-04-12T02:22:28.177346+00:00 19994330.279000040144 28999999.984999980778 27869999.992999911308 3958026.035999984015 60412.098948713 2024-04-12T02:22:29.168849+00:00 19994330.274999979883 29000000.018000010401 27869999.957000020891 3958611.988000005018 60412.098960367 2024-04-12T02:22:30.175728+00:00 19994330.279000040144 29000000.021000031382 27870000.050999999046 3962302.016000003088 60412.098971843 2024-04-12T02:22:31.167230+00:00 19994330.276000019163 28999999.976000010967 27869999.956000011414 3961953.951999992132 60412.098983496 2024-04-12T02:22:32.174110+00:00 19994330.279999971390 29000000.002999961376 27869999.991999998689 3956859.022000014782 60412.098995156 2024-04-12T02:22:33.181485+00:00 19994330.276000019163 28999999.981000009924 27870000.010999988765 3958394.988999993075 60412.099006626 2024-04-12T02:22:34.172493+00:00 19994330.278999920934 28999999.994000021368 27869999.981000009924 3952916.036000012886 60412.099018286 2024-04-12T02:22:35.179867+00:00 19994330.280000090599 29000000.020999971777 27870000.000000000000 3958913.983999996912 60412.099029755 2024-04-12T02:22:36.170875+00:00 19994330.275999899954 28999999.985000010580 27870000.021000001580 3952230.995999991894 60412.099041415 2024-04-12T02:22:37.178250+00:00 19994330.275000099093 29000000.024999979883 27870000.022999998182 3961613.013000010978 60412.099052885 2024-04-12T02:22:38.169258+00:00 19994330.279999971390 29000000.001999970526 27870000.003000020981 3958755.949999957811 60412.099064544 2024-04-12T02:22:39.176633+00:00 19994330.279999971390 28999999.943000078201 27869999.955999970436 3958632.069000006188 60412.099076014 2024-04-12T02:22:40.167640+00:00 19994330.276000019163 29000000.021000031382 27870000.028000000864 3963379.973000050057 60412.099087674 2024-04-12T02:22:41.175015+00:00 19994330.279999971390 29000000.009999990463 27870000.005999978632 3957396.053999959957 60412.099099144 2024-04-12T02:22:42.166022+00:00 19994330.277000069618 29000000.037999991328 27869999.979000028223 3958632.907000004780 60412.099110803 2024-04-12T02:22:43.173397+00:00 19994330.276999950409 28999999.977999929339 27869999.991999980062 3961619.064999998081 60412.099122457 2024-04-12T02:22:44.180277+00:00 19994330.278000000864 29000000.022999998182 27870000.059000018984 3960963.058000028133 60412.099133932 2024-04-12T02:22:45.171780+00:00 19994330.281000021845 28999999.994000080973 27869999.949000000954 3960839.899999976158 60412.099145592 2024-04-12T02:22:46.179155+00:00 19994330.281999949366 28999999.982999920845 27869999.978999968618 3960742.004999995232 60412.099157062 2024-04-12T02:22:47.170162+00:00 19994330.272999998182 28999999.941000100225 27869999.986000001431 3960885.962000011932 60412.099168722 2024-04-12T02:22:48.177538+00:00 19994330.276999998838 29000000.041999939829 27870000.049000021070 3959139.074000000954 60412.099180192 2024-04-12T02:22:49.168544+00:00 19994330.280000001192 28999999.978000041097 27869999.983000040054 3960430.015999972820 60412.099191851 2024-04-12T02:22:50.175919+00:00 19994330.275000009686 29000000.032999988645 27869999.951999899000 3960390.939999998081 60412.099203321 2024-04-12T02:22:51.166927+00:00 19994330.280000001192 28999999.960999969393 27870000.050999999046 3959293.074000000954 60412.099214980 2024-04-12T02:22:52.174302+00:00 19994330.278000000864 29000000.018000010401 27870000.002000089735 3957875.973000050057 60412.099226451 2024-04-12T02:22:53.165310+00:00 19994330.278000000864 29000000.044000029564 27870000.025999899954 3961499.886999965180 60412.099238110 2024-04-12T02:22:54.172685+00:00 19994330.275000009686 28999999.993999961764 27869999.954000119120 3960217.129999995232 60412.099249769 2024-04-12T02:22:55.180060+00:00 19994330.280999988317 28999999.991999980062 27870000.044999960810 3961000.879000008106 60412.099261239 2024-04-12T02:22:56.171067+00:00 19994330.275000009686 28999999.962000008672 27869999.906999949366 3962015.148000001907 60412.099272898 2024-04-12T02:22:57.178442+00:00 19994330.282999988645 29000000.037000000477 27870000.065000060946 3958267.958000003826 60412.099284369 2024-04-12T02:22:58.169449+00:00 19994330.275000009686 29000000.037000000477 27870000.050999999046 3957277.996999979019 60412.099296028 2024-04-12T02:22:59.176824+00:00 19994330.280000001192 28999999.967000011355 27869999.935999989510 3961074.900000036228 60412.099307498 2024-04-12T02:23:00.167832+00:00 19994330.279000010341 28999999.978999990970 27870000.041999939829 3960106.147000014782 60412.099319158 2024-04-12T02:23:01.175207+00:00 19994330.274999979883 29000000.018999990076 27870000.011000040919 3958848.959999979008 60412.099330627 2024-04-12T02:23:02.166214+00:00 19994330.278000000864 28999999.986000001431 27869999.968000050634 3959065.995999991894 60412.099342287 2024-04-12T02:23:03.173589+00:00 19994330.279000040144 29000000.013000011444 27870000.003000020981 3961116.024999976158 60412.099353946 2024-04-12T02:23:04.180965+00:00 19994330.280999958515 28999999.993000000715 27869999.972999930382 3957631.909000039101 60412.099365416 2024-04-12T02:23:05.171972+00:00 19994330.273999989033 28999999.995999988168 27870000.039999961853 3952125.041000009049 60412.099377076 2024-04-12T02:23:06.179347+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3956720.900999962818 60412.099388546 2024-04-12T02:23:07.170354+00:00 19994330.279000040144 29000000.018999990076 27870000.039000030607 3957556.071000040043 60412.099400205 2024-04-12T02:23:08.177729+00:00 19994330.274999979883 28999999.980000019073 27869999.947999998927 3953499.037000000011 60412.099411681 2024-04-12T02:23:09.169232+00:00 19994330.278999980539 29000000.004999998957 27870000.081999991089 3955782.991999983788 60412.099423334 2024-04-12T02:23:10.176112+00:00 19994330.280000030994 29000000.000999990851 27869999.964999999851 3954412.972000002861 60412.099434810 2024-04-12T02:23:11.167614+00:00 19994330.278999980539 28999999.990000009537 27869999.954000011086 3960671.034999967087 60412.099446464 2024-04-12T02:23:12.174494+00:00 19994330.275000039488 28999999.992999970913 27870000.038999989629 3954633.993000030983 60412.099457940 2024-04-12T02:23:13.165997+00:00 19994330.278000000864 28999999.987000048161 27869999.995999988168 3959827.962000011932 60412.099469594 2024-04-12T02:23:14.172876+00:00 19994330.278000000864 29000000.023999929428 27869999.995000001043 3955270.982999979984 60412.099481253 2024-04-12T02:23:15.180252+00:00 19994330.279999971390 28999999.994000080973 27869999.978999998420 3954233.080999969970 60412.099492729 2024-04-12T02:23:16.171755+00:00 19994330.279000040144 29000000.028999920934 27870000.004999998957 3960108.927000045776 60412.099504382 2024-04-12T02:23:17.178634+00:00 19994330.279999971390 28999999.948000069708 27869999.993000030518 3956381.023000001907 60412.099515858 2024-04-12T02:23:18.170137+00:00 19994330.272999998182 28999999.988999959081 27870000.004000011832 3957453.970999956131 60412.099527512 2024-04-12T02:23:19.177017+00:00 19994330.279000040144 29000000.065999981016 27870000.062999960035 3956203.027999997139 60412.099538988 2024-04-12T02:23:20.168520+00:00 19994330.278000000864 28999999.948000069708 27869999.971000019461 3953665.056000053883 60412.099550647 2024-04-12T02:23:21.175894+00:00 19994330.276999950409 29000000.041999939829 27869999.997999969870 3954084.010999978054 60412.099562117 2024-04-12T02:23:22.166902+00:00 19994330.281999949366 28999999.996000051498 27869999.989000018686 3950394.921999990940 60412.099573776 2024-04-12T02:23:23.174276+00:00 19994330.276000019163 28999999.967999938875 27869999.963999990374 3957340.067000031006 60412.099585252 2024-04-12T02:23:24.165780+00:00 19994330.279000040144 28999999.991000059992 27870000.055000010878 3959489.996999979019 60412.099596906 2024-04-12T02:23:25.172660+00:00 19994330.276999950409 28999999.993000030518 27869999.957000020891 3953463.895999968052 60412.099608565 2024-04-12T02:23:26.180035+00:00 19994330.278000000864 29000000.047999981791 27870000.019999980927 3955359.041000009049 60412.099620041 2024-04-12T02:23:27.171538+00:00 19994330.274000048637 29000000.011999960989 27870000.009000059217 3961020.029000043869 60412.099631695 2024-04-12T02:23:28.178417+00:00 19994330.281000021845 28999999.934000018984 27870000.007999900728 3953916.857999979984 60412.099643170 2024-04-12T02:23:29.169921+00:00 19994330.278000000864 29000000.059000018984 27870000.027000069618 3956468.144999980927 60412.099654824 2024-04-12T02:23:30.176800+00:00 19994330.276999950409 28999999.978999968618 27869999.983000040054 3953878.986999989022 60412.099666300 2024-04-12T02:23:31.168303+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3958315.069000006188 60412.099677959 2024-04-12T02:23:32.175677+00:00 19994330.279000040144 29000000.001000050455 27869999.958999991417 3952335.888999999035 60412.099689429 2024-04-12T02:23:33.166685+00:00 19994330.278999920934 28999999.981999989599 27869999.986999988556 3960463.984000027180 60412.099701089 2024-04-12T02:23:34.174060+00:00 19994330.278000000864 29000000.034000001848 27870000.047999981791 3959337.079999982845 60412.099712559 2024-04-12T02:23:35.165068+00:00 19994330.278000120074 28999999.988000009209 27869999.950999978930 3955326.998000026215 60412.099724218 2024-04-12T02:23:36.172443+00:00 19994330.278000000864 29000000.006000000983 27870000.064000010490 3962999.048999965191 60412.099735872 2024-04-12T02:23:37.179322+00:00 19994330.278999920934 29000000.013000000268 27869999.947999950498 3956589.965000032913 60412.099747348 2024-04-12T02:23:38.170825+00:00 19994330.274000048637 28999999.914999991655 27869999.965000029653 3955724.087999999989 60412.099759007 2024-04-12T02:23:39.178200+00:00 19994330.281000021845 29000000.052000019699 27870000.062000039965 3962434.902999997139 60412.099770477 2024-04-12T02:23:40.169208+00:00 19994330.278000000864 29000000.006999999285 27869999.975000020117 3964013.946999967098 60412.099782136 2024-04-12T02:23:41.176583+00:00 19994330.278999920934 28999999.981999989599 27869999.988999959081 3956900.980000019073 60412.099793606 2024-04-12T02:23:42.167590+00:00 19994330.276999998838 29000000.035999979824 27870000.024999979883 3961534.021000028122 60412.099805266 2024-04-12T02:23:43.174965+00:00 19994330.276000000536 28999999.974000040442 27869999.975000020117 3957928.097999989986 60412.099816736 2024-04-12T02:23:44.165973+00:00 19994330.276999998838 29000000.018000010401 27869999.993000030518 3953796.944999992847 60412.099828395 2024-04-12T02:23:45.173347+00:00 19994330.278999999166 29000000.011999960989 27870000.037999991328 3952816.960000038147 60412.099839871 2024-04-12T02:23:46.164850+00:00 19994330.278999999166 28999999.985000010580 27870000.013999938965 3959509.058999896049 60412.099851524 2024-04-12T02:23:47.171730+00:00 19994330.278999999166 28999999.986999988556 27869999.940999999642 3963018.027000070084 60412.099863184 2024-04-12T02:23:48.179105+00:00 19994330.278000000864 28999999.998000029474 27870000.030000001192 3954078.934999942780 60412.099874654 2024-04-12T02:23:49.170112+00:00 19994330.275000009686 29000000.029999971390 27870000.030000001192 3953627.027000070084 60412.099886314 2024-04-12T02:23:50.177487+00:00 19994330.279000010341 28999999.972999989986 27869999.966999989003 3956487.995000004768 60412.099897783 2024-04-12T02:23:51.168495+00:00 19994330.278999980539 28999999.996999979019 27870000.018999990076 3954606.995999931823 60412.099909443 2024-04-12T02:23:52.175870+00:00 19994330.277000010014 28999999.999000068754 27869999.976000010967 3958272.011000037193 60412.099920919 2024-04-12T02:23:53.167373+00:00 19994330.282000008970 28999999.990000009537 27870000.009999990463 3958258.947000027169 60412.099932572 2024-04-12T02:23:54.174253+00:00 19994330.275000009686 29000000.018999930471 27870000.021000001580 3964738.044999957085 60412.099944043 2024-04-12T02:23:55.165261+00:00 19994330.275999959558 29000000.027000069618 27870000.002000030130 3954428.991000055801 60412.099955702 2024-04-12T02:23:56.172635+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3958494.898999928962 60412.099967361 2024-04-12T02:23:57.180010+00:00 19994330.281000021845 28999999.977999929339 27870000.021999958903 3956715.111999989022 60412.099978831 2024-04-12T02:23:58.171017+00:00 19994330.277000010014 28999999.998000029474 27869999.984000030905 3957654.979000092018 60412.099990491 2024-04-12T02:23:59.178392+00:00 19994330.278999980539 28999999.996000051498 27869999.986999988556 3955380.055999993812 60412.100001967 2024-04-12T02:24:00.169896+00:00 19994330.279999971390 29000000.022999878973 27869999.989000018686 3961166.875000000000 60412.100013620 2024-04-12T02:24:01.176775+00:00 19994330.275000039488 28999999.942000031471 27869999.959999978542 3961011.098999977112 60412.100025096 2024-04-12T02:24:02.168278+00:00 19994330.282000008970 29000000.060999989510 27870000.046000000089 3955717.942999958992 60412.100036750 2024-04-12T02:24:03.175157+00:00 19994330.272999998182 28999999.983000040054 27869999.966000020504 3954593.009000062943 60412.100048219 2024-04-12T02:24:04.166164+00:00 19994330.278999980539 29000000.019000049680 27870000.018000010401 3958763.018000007141 60412.100059879 2024-04-12T02:24:05.173540+00:00 19994330.279999971390 28999999.972999930382 27869999.993000030518 3958840.957999945153 60412.100071355 2024-04-12T02:24:06.165043+00:00 19994330.278000060469 29000000.054000020027 27870000.001999970526 3956507.902999997139 60412.100083008 2024-04-12T02:24:07.171922+00:00 19994330.274999979883 28999999.953999999911 27869999.992999911308 3957943.197000027169 60412.100094668 2024-04-12T02:24:08.179297+00:00 19994330.278999980539 28999999.939000010490 27869999.993000030518 3957344.980999947060 60412.100106138 2024-04-12T02:24:09.170304+00:00 19994330.277000069618 29000000.052999969572 27869999.994000080973 3953345.967000008095 60412.100117797 2024-04-12T02:24:10.177679+00:00 19994330.282999988645 29000000.016000028700 27870000.066999908537 3955638.996999979019 60412.100129273 2024-04-12T02:24:11.169183+00:00 19994330.276999950409 29000000.041000001132 27869999.981000069529 3959632.081000090111 60412.100140926 2024-04-12T02:24:12.176062+00:00 19994330.274999979883 28999999.940000001341 27869999.944000009447 3955459.932999968994 60412.100152402 2024-04-12T02:24:13.167565+00:00 19994330.277000069618 28999999.998000010848 27870000.014999989420 3961295.988000034820 60412.100164056 2024-04-12T02:24:14.174444+00:00 19994330.278999920934 28999999.994999989867 27869999.995000001043 3960562.023999928962 60412.100175532 2024-04-12T02:24:15.165948+00:00 19994330.277000069618 29000000.004000011832 27869999.982999920845 3958390.948000072967 60412.100187191 2024-04-12T02:24:16.173323+00:00 19994330.279999971390 28999999.990000009537 27870000.008000019938 3958431.014999986161 60412.100198661 2024-04-12T02:24:17.164330+00:00 19994330.276999950409 29000000.041999999434 27870000.050999999046 3956412.986999989022 60412.100210321 2024-04-12T02:24:18.171705+00:00 19994330.280000090599 28999999.968999978155 27869999.973000049591 3962659.026999949943 60412.100221974 2024-04-12T02:24:19.178584+00:00 19994330.275999899954 28999999.991999980062 27869999.983000040054 3958616.042999982834 60412.100233450 2024-04-12T02:24:20.170087+00:00 19994330.274000048637 29000000.021000031382 27870000.031999949366 3961724.922000051010 60412.100245104 2024-04-12T02:24:21.176967+00:00 19994330.279999971390 29000000.026000019163 27870000.032999988645 3957681.006000041962 60412.100256579 2024-04-12T02:24:22.168470+00:00 19994330.281000021845 28999999.983999971300 27869999.924000021070 3958844.027999997139 60412.100268239 2024-04-12T02:24:23.175845+00:00 19994330.278000000864 28999999.975000020117 27870000.078999999911 3957401.009999989998 60412.100279709 2024-04-12T02:24:24.166852+00:00 19994330.276000019163 28999999.967999991030 27869999.929999951273 3956228.982999920845 60412.100291369 2024-04-12T02:24:25.174227+00:00 19994330.279999971390 29000000.039999961853 27869999.997999999672 3959626.945000051986 60412.100302838 2024-04-12T02:24:26.165234+00:00 19994330.274000048637 29000000.005000051111 27870000.015000000596 3957681.092999935150 60412.100314498 2024-04-12T02:24:27.172609+00:00 19994330.281000021845 28999999.977999988943 27869999.974999990314 3958182.995000004768 60412.100325968 2024-04-12T02:24:28.163617+00:00 19994330.278999920934 29000000.022999938577 27870000.127000000328 3955622.006000041962 60412.100337627 2024-04-12T02:24:29.170992+00:00 19994330.278000000864 29000000.001000050455 27869999.918999999762 3962031.876000047196 60412.100349281 2024-04-12T02:24:30.177871+00:00 19994330.278000000864 29000000.001000050455 27870000.002000000328 3953915.102999926079 60412.100360757 2024-04-12T02:24:31.169375+00:00 19994330.279000040144 28999999.980999950320 27870000.011000011116 3961912.975000023842 60412.100372416 2024-04-12T02:24:32.176750+00:00 19994330.276000019163 29000000.055999990553 27870000.053999990225 3964326.980000019073 60412.100383892 2024-04-12T02:24:33.168253+00:00 19994330.279999971390 28999999.955000039190 27869999.965999990702 3960287.945000051986 60412.100395545 2024-04-12T02:24:34.175132+00:00 19994330.278000000864 28999999.985999941826 27869999.956000030041 3957225.188999890815 60412.100407021 2024-04-12T02:24:35.166635+00:00 19994330.276999998838 29000000.037999991328 27870000.014999989420 3961274.909000039101 60412.100418675 2024-04-12T02:24:36.173514+00:00 19994330.276999998838 28999999.991999980062 27870000.004999998957 3960109.955999969970 60412.100430151 2024-04-12T02:24:37.165018+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3962953.012000083923 60412.100441810 2024-04-12T02:24:38.172393+00:00 19994330.276999998838 29000000.028000000864 27870000.037000000477 3960273.034999967087 60412.100453464 2024-04-12T02:24:39.179272+00:00 19994330.278000000864 28999999.948000069708 27869999.896000031382 3961623.055999993812 60412.100464940 2024-04-12T02:24:40.170775+00:00 19994330.280999999493 29000000.074999928474 27870000.125000000000 3958248.912999988068 60412.100476593 2024-04-12T02:24:41.177655+00:00 19994330.276000011712 28999999.970000028610 27869999.922999981791 3961898.064000010025 60412.100488069 2024-04-12T02:24:42.169158+00:00 19994330.280000001192 28999999.976000070572 27869999.985000010580 3958043.000000000000 60412.100499723 2024-04-12T02:24:43.176037+00:00 19994330.273999989033 29000000.020999908447 27870000.008000019938 3958044.929000020027 60412.100511198 2024-04-12T02:24:44.167540+00:00 19994330.278000000864 28999999.971999999136 27869999.993999961764 3959586.062999964226 60412.100522858 2024-04-12T02:24:45.174915+00:00 19994330.282999988645 29000000.024000048637 27869999.996999979019 3963349.978999971878 60412.100534328 2024-04-12T02:24:46.165923+00:00 19994330.275000009686 29000000.019999980927 27870000.088000059128 3963665.927000045776 60412.100545987 2024-04-12T02:24:47.173298+00:00 19994330.280000001192 28999999.950000051409 27869999.891000028700 3962414.075999975204 60412.100557457 2024-04-12T02:24:48.164305+00:00 19994330.276999980211 28999999.993000000715 27870000.036999940872 3963025.925999999046 60412.100569117 2024-04-12T02:24:49.171680+00:00 19994330.276000019163 29000000.067000001669 27870000.018000010401 3962117.103000044823 60412.100580771 2024-04-12T02:24:50.178559+00:00 19994330.279999971390 28999999.975999999791 27870000.013000011444 3961299.935999989975 60412.100592246 2024-04-12T02:24:51.170062+00:00 19994330.275000039488 28999999.977999988943 27870000.026000019163 3956105.055999993812 60412.100603906 2024-04-12T02:24:52.177438+00:00 19994330.281000021845 28999999.980000019073 27869999.931999921799 3959749.970000029076 60412.100615381 2024-04-12T02:24:53.168941+00:00 19994330.276999950409 29000000.035000000149 27870000.049000021070 3956610.013000010978 60412.100627035 2024-04-12T02:24:54.175820+00:00 19994330.280000030994 28999999.977999988943 27869999.952000018209 3957003.922999978065 60412.100638511 2024-04-12T02:24:55.167323+00:00 19994330.273999989033 29000000.022000011057 27870000.006999969482 3957780.044000030030 60412.100650164 2024-04-12T02:24:56.174203+00:00 19994330.278000000864 28999999.985999971628 27870000.004999998957 3957165.977999926079 60412.100661640 2024-04-12T02:24:57.165706+00:00 19994330.280000030994 29000000.011000040919 27869999.996000051498 3958132.003000020981 60412.100673294 2024-04-12T02:24:58.172585+00:00 19994330.278999980539 28999999.988999959081 27870000.011000040919 3954603.054999948014 60412.100684769 2024-04-12T02:24:59.164088+00:00 19994330.279999971390 29000000.015000049025 27869999.949000000954 3956515.998000026215 60412.100696423 2024-04-12T02:25:00.170967+00:00 19994330.276000019163 28999999.995000001043 27870000.055999990553 3952413.929000020027 60412.100708083 2024-04-12T02:25:01.178343+00:00 19994330.276000019163 28999999.986999988556 27869999.983999971300 3957415.157999991905 60412.100719552 2024-04-12T02:25:02.169350+00:00 19994330.278000000864 29000000.002999961376 27870000.006000038236 3958289.851000071038 60412.100731212 2024-04-12T02:25:03.176725+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3953211.017999887001 60412.100742682 2024-04-12T02:25:04.167732+00:00 19994330.279999971390 29000000.022999998182 27870000.015999998897 3957544.015000104904 60412.100754342 2024-04-12T02:25:05.175107+00:00 19994330.279999971390 29000000.017000019550 27870000.024000000209 3959611.059999942780 60412.100765811 2024-04-12T02:25:06.166114+00:00 19994330.274999979883 28999999.944000009447 27869999.976000010967 3960207.039000033867 60412.100777471 2024-04-12T02:25:07.173490+00:00 19994330.277000069618 29000000.019999980927 27869999.995999988168 3956012.870999931823 60412.100788947 2024-04-12T02:25:08.164993+00:00 19994330.279000040144 28999999.988999959081 27869999.964000001550 3957367.018000007141 60412.100800600 2024-04-12T02:25:09.171872+00:00 19994330.278999920934 28999999.974000100046 27870000.006000008434 3955181.981999992859 60412.100812076 2024-04-12T02:25:10.163376+00:00 19994330.279000040144 29000000.038999918848 27870000.037999991328 3954102.007000089157 60412.100823730 2024-04-12T02:25:11.170255+00:00 19994330.276000019163 28999999.980000019073 27870000.000999990851 3957512.039999961853 60412.100835389 2024-04-12T02:25:12.177630+00:00 19994330.276999950409 29000000.021999958903 27870000.018999990076 3952037.021999955177 60412.100846865 2024-04-12T02:25:13.169133+00:00 19994330.276999950409 28999999.996000051498 27869999.951000031084 3956477.950000048149 60412.100858519 2024-04-12T02:25:14.176013+00:00 19994330.281000021845 29000000.000000000000 27870000.001999970526 3957465.006000041962 60412.100869995 2024-04-12T02:25:15.167515+00:00 19994330.276000019163 28999999.983000040054 27870000.022999998182 3961325.053999900818 60412.100881648 2024-04-12T02:25:16.174394+00:00 19994330.281000021845 29000000.003000020981 27870000.016000028700 3952060.956000090111 60412.100893124 2024-04-12T02:25:17.165898+00:00 19994330.276999950409 28999999.969999909401 27869999.961999949068 3957484.024999976158 60412.100904778 2024-04-12T02:25:18.172777+00:00 19994330.277000069618 29000000.055000070482 27870000.019000049680 3955747.914000033867 60412.100916253 2024-04-12T02:25:19.164279+00:00 19994330.278999920934 29000000.000999931246 27869999.998999949545 3956328.047999978065 60412.100927913 2024-04-12T02:25:20.171655+00:00 19994330.275000099093 28999999.955000039190 27869999.948000010103 3962387.983999968041 60412.100939566 2024-04-12T02:25:21.178535+00:00 19994330.279999971390 29000000.022999998182 27870000.042999979109 3954624.990000010002 60412.100951042 2024-04-12T02:25:22.170038+00:00 19994330.278000000864 29000000.032999988645 27870000.031000081450 3954852.106999992859 60412.100962696 2024-04-12T02:25:23.176917+00:00 19994330.279000040144 28999999.965000029653 27869999.959999918938 3955702.998000026215 60412.100974171 2024-04-12T02:25:24.168420+00:00 19994330.275999899954 29000000.046000000089 27870000.024000048637 3956477.958999990951 60412.100985831 2024-04-12T02:25:25.175794+00:00 19994330.279000040144 29000000.013999998569 27870000.018000010401 3960386.904999970924 60412.100997301 2024-04-12T02:25:26.166803+00:00 19994330.276000019163 28999999.948000010103 27869999.925999999046 3955163.100000023842 60412.101008961 2024-04-12T02:25:27.174177+00:00 19994330.281000021845 29000000.015999998897 27870000.038999918848 3954637.955000042915 60412.101020430 2024-04-12T02:25:28.165185+00:00 19994330.276999950409 28999999.999999988824 27870000.028000000864 3956897.997999907006 60412.101032090 2024-04-12T02:25:29.172560+00:00 19994330.280000001192 28999999.969999998808 27869999.961000081152 3957070.013000010978 60412.101043566 2024-04-12T02:25:30.164063+00:00 19994330.276000000536 28999999.992000009865 27870000.050999999046 3960641.963000059128 60412.101055219 2024-04-12T02:25:31.170942+00:00 19994330.276999998838 29000000.000999990851 27869999.950999978930 3955457.037999988068 60412.101066879 2024-04-12T02:25:32.178318+00:00 19994330.278000000864 29000000.019000019878 27870000.024000048637 3957091.991999983788 60412.101078354 2024-04-12T02:25:33.169821+00:00 19994330.276999998838 28999999.976000010967 27870000.001999970526 3957510.008000016212 60412.101090008 2024-04-12T02:25:34.176700+00:00 19994330.278999999166 29000000.029999971390 27869999.988000039011 3955747.939999938011 60412.101101484 2024-04-12T02:25:35.168203+00:00 19994330.279000010341 29000000.031000021845 27869999.996999979019 3959947.115000010002 60412.101113138 2024-04-12T02:25:36.175082+00:00 19994330.276999980211 28999999.971999999136 27870000.074999928474 3954778.937000035774 60412.101124614 2024-04-12T02:25:37.166586+00:00 19994330.279000010341 29000000.004999998957 27869999.960000038147 3959834.047000051010 60412.101136273 2024-04-12T02:25:38.173961+00:00 19994330.277000010014 28999999.997999969870 27869999.986999988556 3958259.916999936104 60412.101147743 2024-04-12T02:25:39.164968+00:00 19994330.280000001192 28999999.958999991417 27869999.975000020117 3956833.042000054847 60412.101159402 2024-04-12T02:25:40.172343+00:00 19994330.274999979883 29000000.033000048250 27870000.021999958903 3955674.033999919891 60412.101170878 2024-04-12T02:25:41.163847+00:00 19994330.280000001192 29000000.001999970526 27869999.970000028610 3955508.920000075828 60412.101182532 2024-04-12T02:25:42.170725+00:00 19994330.279000010341 28999999.970000028610 27870000.035000000149 3953063.155999898911 60412.101194185 2024-04-12T02:25:43.177605+00:00 19994330.278000000864 29000000.026000019163 27869999.932000000030 3955819.845000029076 60412.101205661 2024-04-12T02:25:44.169108+00:00 19994330.276000019163 29000000.009999990463 27870000.080999989063 3958725.144999980927 60412.101217315 2024-04-12T02:25:45.175988+00:00 19994330.278000000864 29000000.026999950409 27869999.968000009656 3957036.042000054847 60412.101228790 2024-04-12T02:25:46.167491+00:00 19994330.278999980539 28999999.937999960035 27870000.000999990851 3953655.911999940872 60412.101240450 2024-04-12T02:25:47.174866+00:00 19994330.281000021845 29000000.020000100136 27870000.031000021845 3956220.902000070084 60412.101251920 2024-04-12T02:25:48.165872+00:00 19994330.275999959558 28999999.951999899000 27869999.947000000626 3958233.055999993812 60412.101263579 2024-04-12T02:25:49.173248+00:00 19994330.273999989033 29000000.055999990553 27870000.037999991328 3954408.909999967087 60412.101275049 2024-04-12T02:25:50.164255+00:00 19994330.280000030994 28999999.966000080109 27869999.946000009775 3956406.098000050057 60412.101286709 2024-04-12T02:25:51.171630+00:00 19994330.278999980539 29000000.008000019938 27870000.045999970287 3956326.931999921799 60412.101298184 2024-04-12T02:25:52.163134+00:00 19994330.278999980539 29000000.041000008583 27869999.984000030905 3956134.076000093948 60412.101309838 2024-04-12T02:25:53.170013+00:00 19994330.280000030994 29000000.001999970526 27870000.000000000000 3957453.958999990951 60412.101321492 2024-04-12T02:25:54.176892+00:00 19994330.272999998182 29000000.019999980927 27870000.023999989033 3954775.983999968041 60412.101332968 2024-04-12T02:25:55.168394+00:00 19994330.278999980539 28999999.983000040054 27869999.986999988556 3954804.031000018120 60412.101344627 2024-04-12T02:25:56.175770+00:00 19994330.276999950409 28999999.945999979973 27870000.011000040919 3961096.996999979019 60412.101356097 2024-04-12T02:25:57.166777+00:00 19994330.280000090599 29000000.034999970347 27870000.004999998957 3959691.972000002861 60412.101367756 2024-04-12T02:25:58.174152+00:00 19994330.276999950409 28999999.988000039011 27869999.977999988943 3954341.034999967087 60412.101379226 2024-04-12T02:25:59.165160+00:00 19994330.279999971390 29000000.021999958903 27869999.990000009537 3956170.058000088204 60412.101390886 2024-04-12T02:26:00.172535+00:00 19994330.277000069618 28999999.983000040054 27870000.028000000864 3954765.057999968994 60412.101402356 2024-04-12T02:26:01.163542+00:00 19994330.276000019163 29000000.008999940008 27870000.002000030130 3955563.893999934196 60412.101414016 2024-04-12T02:26:02.170917+00:00 19994330.278000000864 29000000.030999999493 27870000.009999990463 3956357.050999999978 60412.101425669 2024-04-12T02:26:03.177796+00:00 19994330.278999920934 28999999.951000001281 27869999.936999920756 3956866.948000000790 60412.101437145 2024-04-12T02:26:04.169300+00:00 19994330.279999971390 29000000.035999998450 27870000.066000100225 3957372.946999999229 60412.101448804 2024-04-12T02:26:05.176674+00:00 19994330.276000019163 28999999.993999999017 27869999.969999909401 3959019.100000000093 60412.101460274 2024-04-12T02:26:06.167682+00:00 19994330.278000000864 29000000.002000000328 27870000.014999989420 3958450.924000001978 60412.101471934 2024-04-12T02:26:07.175058+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3955889.945999999065 60412.101483409 2024-04-12T02:26:08.166561+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3961250.171000000089 60412.101495063 2024-04-12T02:26:09.173440+00:00 19994330.277000069618 28999999.958000000566 27869999.939000010490 3955308.944999997038 60412.101506539 2024-04-12T02:26:10.164943+00:00 19994330.278000000864 29000000.015999998897 27870000.077000018209 3958330.944999999832 60412.101518192 2024-04-12T02:26:11.171822+00:00 19994330.282999988645 29000000.004000011832 27870000.009000059217 3957820.990000002086 60412.101529662 2024-04-12T02:26:12.162829+00:00 19994330.276000019163 29000000.001999970526 27870000.008999940008 3961877.972000002861 60412.101541322 2024-04-12T02:26:13.170205+00:00 19994330.275999899954 28999999.982999980450 27869999.958999991417 3960380.053999998141 60412.101552981 2024-04-12T02:26:14.177580+00:00 19994330.278000120074 28999999.999000009149 27869999.942000031471 3961034.031999997795 60412.101564451 2024-04-12T02:26:15.168587+00:00 19994330.278000000864 29000000.017000019550 27870000.078999999911 3960350.932000004221 60412.101576111 2024-04-12T02:26:16.175962+00:00 19994330.275999899954 29000000.022999998182 27869999.983000040054 3962434.056999995839 60412.101587581 2024-04-12T02:26:17.166969+00:00 19994330.282000061125 28999999.988999959081 27870000.010999921709 3963286.023000001907 60412.101599240 2024-04-12T02:26:18.174344+00:00 19994330.281000021845 28999999.987000048161 27869999.993000030518 3957792.904000007082 60412.101610710 2024-04-12T02:26:19.165352+00:00 19994330.272999998182 28999999.994999948889 27869999.970000028610 3960034.088999987114 60412.101622370 2024-04-12T02:26:20.172727+00:00 19994330.278000000864 29000000.029999971390 27870000.046999931335 3957619.969000012148 60412.101633845 2024-04-12T02:26:21.164230+00:00 19994330.278000000864 29000000.003000020981 27869999.964999999851 3961962.002999991179 60412.101645499 2024-04-12T02:26:22.171109+00:00 19994330.278999920934 28999999.977000001818 27870000.043000001460 3963823.028999999166 60412.101656975 2024-04-12T02:26:23.162613+00:00 19994330.276000000536 28999999.997000098228 27869999.954999998212 3960765.045000001788 60412.101668628 2024-04-12T02:26:24.169492+00:00 19994330.278000000864 29000000.014999989420 27870000.034000009298 3958897.941000000108 60412.101680288 2024-04-12T02:26:25.176867+00:00 19994330.278000000864 29000000.010999921709 27869999.984000001103 3961142.053000003099 60412.101691763 2024-04-12T02:26:26.168370+00:00 19994330.278000008315 28999999.985000010580 27869999.997999999672 3957819.879999995232 60412.101703417 2024-04-12T02:26:27.175249+00:00 19994330.278000000864 29000000.006000038236 27870000.036000009626 3960409.026000007987 60412.101714893 2024-04-12T02:26:28.166752+00:00 19994330.278999999166 28999999.958999991417 27869999.942000001669 3958730.061999992002 60412.101726547 2024-04-12T02:26:29.173632+00:00 19994330.283000010997 29000000.000000000000 27870000.009999960661 3962465.960000007879 60412.101738023 2024-04-12T02:26:30.165135+00:00 19994330.274999979883 29000000.014999989420 27869999.970000028610 3962702.979000002146 60412.101749676 2024-04-12T02:26:31.172014+00:00 19994330.275000009686 29000000.006999969482 27870000.043999969959 3963499.026999995112 60412.101761152 2024-04-12T02:26:32.163517+00:00 19994330.280000001192 28999999.966000080109 27869999.980000019073 3958751.901999995112 60412.101772811 2024-04-12T02:26:33.170892+00:00 19994330.279000010341 29000000.056999921799 27870000.025000039488 3961615.042000011075 60412.101784281 2024-04-12T02:26:34.161900+00:00 19994330.275000009686 28999999.991000059992 27869999.994999948889 3956825.943999990821 60412.101795941 2024-04-12T02:26:35.169274+00:00 19994330.282000008970 29000000.006999969482 27870000.020000040531 3963770.063999996055 60412.101807594 2024-04-12T02:26:36.176154+00:00 19994330.278000000864 29000000.021000031382 27870000.000999990851 3958844.973000019789 60412.101819070 2024-04-12T02:26:37.167659+00:00 19994330.277000010014 28999999.993000030518 27869999.966000020504 3956944.966999977827 60412.101830724 2024-04-12T02:26:38.174537+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3955741.126000016928 60412.101842199 2024-04-12T02:26:39.166039+00:00 19994330.278999980539 28999999.973000001162 27870000.000000000000 3954494.914000004996 60412.101853859 2024-04-12T02:26:40.173415+00:00 19994330.280000030994 29000000.035000000149 27869999.988000039011 3957604.986999989022 60412.101865329 2024-04-12T02:26:41.164422+00:00 19994330.278000000864 28999999.980999991298 27870000.034999970347 3963379.175000011921 60412.101876989 2024-04-12T02:26:42.171797+00:00 19994330.278999980539 29000000.021000001580 27869999.985999941826 3960995.828999996185 60412.101888458 2024-04-12T02:26:43.162804+00:00 19994330.274999979883 29000000.000000000000 27870000.035000089556 3959518.106999992859 60412.101900118 2024-04-12T02:26:44.170180+00:00 19994330.279000040144 29000000.001000020653 27870000.003000020981 3959056.953999996185 60412.101911772 2024-04-12T02:26:45.177059+00:00 19994330.274999979883 28999999.996999979019 27869999.914999961853 3958795.004000008106 60412.101923247 2024-04-12T02:26:46.168562+00:00 19994330.278999980539 28999999.988000009209 27870000.011000040919 3957080.981000006199 60412.101934901 2024-04-12T02:26:47.175441+00:00 19994330.281000021845 28999999.991999980062 27870000.042999979109 3956112.968999981880 60412.101946377 2024-04-12T02:26:48.166945+00:00 19994330.277000010014 28999999.964000049978 27869999.934000018984 3952458.921000003815 60412.101958036 2024-04-12T02:26:49.174320+00:00 19994330.274999979883 29000000.069999989122 27870000.114999890327 3954793.087999999989 60412.101969506 2024-04-12T02:26:50.165326+00:00 19994330.281000021845 28999999.963999990374 27869999.975000020117 3957352.099999994040 60412.101981166 2024-04-12T02:26:51.172702+00:00 19994330.278000000864 29000000.005999978632 27869999.955000039190 3957323.057000011206 60412.101992636 2024-04-12T02:26:52.163709+00:00 19994330.278000000864 28999999.947000030428 27869999.973999980837 3957694.858999996912 60412.102004295 2024-04-12T02:26:53.171085+00:00 19994330.278000000864 29000000.025999959558 27870000.052999969572 3957793.022000014782 60412.102015771 2024-04-12T02:26:54.162588+00:00 19994330.279000040144 29000000.005000051111 27869999.995000001043 3959423.070999979973 60412.102027425 2024-04-12T02:26:55.169466+00:00 19994330.274999979883 29000000.012999951839 27869999.998000029474 3959502.004000008106 60412.102039084 2024-04-12T02:26:56.176842+00:00 19994330.278000000864 28999999.983999971300 27869999.983999971300 3960154.940999985207 60412.102050554 2024-04-12T02:26:57.167849+00:00 19994330.279000040144 28999999.993000030518 27870000.008000019938 3956864.049000024796 60412.102062213 2024-04-12T02:26:58.175224+00:00 19994330.279999971390 29000000.050999999046 27869999.967000011355 3958208.945999979973 60412.102073683 2024-04-12T02:26:59.166232+00:00 19994330.278999920934 28999999.955999970436 27869999.977000001818 3962054.976000010967 60412.102085343 2024-04-12T02:27:00.173607+00:00 19994330.275000099093 29000000.022999998182 27870000.036000009626 3959517.951000005007 60412.102096813 2024-04-12T02:27:01.164614+00:00 19994330.278000000864 28999999.999000068754 27870000.021999988705 3961130.983999996912 60412.102108472 2024-04-12T02:27:02.171989+00:00 19994330.276999950409 28999999.993000030518 27869999.969000000507 3956309.104000002146 60412.102119942 2024-04-12T02:27:03.162996+00:00 19994330.276999950409 28999999.989999890327 27870000.029000010341 3957537.942999988794 60412.102131601 2024-04-12T02:27:04.170372+00:00 19994330.281000021845 28999999.981000069529 27870000.012999981642 3964886.060000001919 60412.102143072 2024-04-12T02:27:05.161379+00:00 19994330.279000040144 29000000.034999970347 27870000.021000001580 3958777.891999990214 60412.102154731 2024-04-12T02:27:06.168754+00:00 19994330.276999950409 29000000.001000050455 27869999.946000009775 3957666.010000019800 60412.102166391 2024-04-12T02:27:07.176129+00:00 19994330.278000000864 28999999.985000010580 27869999.978999998420 3957370.090000004042 60412.102177860 2024-04-12T02:27:08.167136+00:00 19994330.277000069618 29000000.031999949366 27870000.056000020355 3958498.957999974024 60412.102189520 2024-04-12T02:27:09.174512+00:00 19994330.276999950409 28999999.985000010580 27870000.006999969482 3957012.013000040781 60412.102200990 2024-04-12T02:27:10.165519+00:00 19994330.277000069618 28999999.983999971300 27869999.954999979585 3957584.947999954224 60412.102212649 2024-04-12T02:27:11.172893+00:00 19994330.280999898911 28999999.986999988556 27870000.019000049680 3958356.048000038136 60412.102224119 2024-04-12T02:27:12.163901+00:00 19994330.277000069618 29000000.003000020981 27869999.968999978155 3960634.023000001907 60412.102235779 2024-04-12T02:27:13.171276+00:00 19994330.278000000864 29000000.027000069618 27870000.055999990553 3958306.921999990940 60412.102247254 2024-04-12T02:27:14.162779+00:00 19994330.276000019163 28999999.977000001818 27869999.958000000566 3958578.055999993812 60412.102258908 2024-04-12T02:27:15.169659+00:00 19994330.279999971390 29000000.036000009626 27870000.022000011057 3955778.986000000965 60412.102270384 2024-04-12T02:27:16.161162+00:00 19994330.279000040144 28999999.978999998420 27870000.007999960333 3961050.019999980927 60412.102282043 2024-04-12T02:27:17.168537+00:00 19994330.276999998838 29000000.019999999553 27870000.009999990463 3961410.046999990940 60412.102293697 2024-04-12T02:27:18.175416+00:00 19994330.278999999166 29000000.003000009805 27869999.959999978542 3960864.925000011921 60412.102305173 2024-04-12T02:27:19.166920+00:00 19994330.276000011712 28999999.962000008672 27870000.006000038236 3962640.069000006188 60412.102316827 2024-04-12T02:27:20.173798+00:00 19994330.276999998838 29000000.030999988317 27869999.998000029474 3961265.868000030983 60412.102328302 2024-04-12T02:27:21.165302+00:00 19994330.276000011712 28999999.965999990702 27869999.977999929339 3960438.996999979019 60412.102339962 2024-04-12T02:27:22.172677+00:00 19994330.280000001192 29000000.004000011832 27870000.037000060081 3959667.994000018109 60412.102351432 2024-04-12T02:27:23.163684+00:00 19994330.280999988317 29000000.016999989748 27870000.008000019938 3961095.175999999046 60412.102363091 2024-04-12T02:27:24.171059+00:00 19994330.278000000864 29000000.000999990851 27869999.980999950320 3959695.959999979008 60412.102374561 2024-04-12T02:27:25.162067+00:00 19994330.275999989361 28999999.999000009149 27870000.000000000000 3957074.014999986161 60412.102386220 2024-04-12T02:27:26.169442+00:00 19994330.277000010014 29000000.013000011444 27869999.998000029474 3959249.011000037193 60412.102397880 2024-04-12T02:27:27.176817+00:00 19994330.279000010341 28999999.967000011355 27869999.981999989599 3962792.927999972831 60412.102409350 2024-04-12T02:27:28.167824+00:00 19994330.278999980539 29000000.027000010014 27870000.037000060081 3960626.972000002861 60412.102421009 2024-04-12T02:27:29.175199+00:00 19994330.278000030667 28999999.964999970049 27869999.968999978155 3957710.032999991905 60412.102432479 2024-04-12T02:27:30.166206+00:00 19994330.278999980539 29000000.046000000089 27870000.046999931335 3955510.105000019073 60412.102444139 2024-04-12T02:27:31.173582+00:00 19994330.277000010014 28999999.958999991417 27870000.022000070661 3960048.902000010014 60412.102455614 2024-04-12T02:27:32.165085+00:00 19994330.277000010014 29000000.013000011444 27869999.913999918848 3957269.070999979973 60412.102467268 2024-04-12T02:27:33.171964+00:00 19994330.278000000864 28999999.984999950975 27869999.985000010580 3957467.959999979008 60412.102478744 2024-04-12T02:27:34.163468+00:00 19994330.279999971390 29000000.007000088692 27870000.048000101000 3954467.021000028122 60412.102490398 2024-04-12T02:27:35.170347+00:00 19994330.277000010014 29000000.030999898911 27870000.037999991328 3962181.068000019062 60412.102501873 2024-04-12T02:27:36.161850+00:00 19994330.278999980539 28999999.983000040054 27869999.928999900818 3962001.961999952793 60412.102513527 2024-04-12T02:27:37.168729+00:00 19994330.275000039488 29000000.024999979883 27870000.083000060171 3960740.847999989986 60412.102525186 2024-04-12T02:27:38.176104+00:00 19994330.278999980539 28999999.981000069529 27869999.949999999255 3956996.019000052940 60412.102536662 2024-04-12T02:27:39.167608+00:00 19994330.279999971390 28999999.990999940783 27869999.971000000834 3958244.083999990951 60412.102548316 2024-04-12T02:27:40.174487+00:00 19994330.275000039488 28999999.997000098228 27870000.006000000983 3958215.110000013839 60412.102559791 2024-04-12T02:27:41.165990+00:00 19994330.282000008970 29000000.056999921799 27870000.089999999851 3962536.901999949943 60412.102571446 2024-04-12T02:27:42.172869+00:00 19994330.278000000864 28999999.919000029564 27869999.937999989837 3958398.027000010014 60412.102582921 2024-04-12T02:27:43.164372+00:00 19994330.276000019163 29000000.047999981791 27870000.057000011206 3957906.912999988068 60412.102594575 2024-04-12T02:27:44.171251+00:00 19994330.278000000864 28999999.947000030428 27869999.969999998808 3962538.040000020992 60412.102606051 2024-04-12T02:27:45.162754+00:00 19994330.276999950409 29000000.034000039101 27870000.009999990463 3954758.005999981891 60412.102617710 2024-04-12T02:27:46.170130+00:00 19994330.277000069618 28999999.982999920845 27869999.956000030041 3953417.027000010014 60412.102629180 2024-04-12T02:27:47.161137+00:00 19994330.278999920934 29000000.041000008583 27870000.040999948978 3958606.948000013828 60412.102640839 2024-04-12T02:27:48.168512+00:00 19994330.281000021845 28999999.983999971300 27869999.966000020504 3957212.048999965191 60412.102652493 2024-04-12T02:27:49.175391+00:00 19994330.274999979883 28999999.974000100046 27869999.989000018686 3958130.935000001919 60412.102663969 2024-04-12T02:27:50.166894+00:00 19994330.279000040144 29000000.014999989420 27870000.041999999434 3956730.073000013828 60412.102675622 2024-04-12T02:27:51.173774+00:00 19994330.276000019163 28999999.992999911308 27870000.019999980927 3955963.961000024807 60412.102687098 2024-04-12T02:27:52.165277+00:00 19994330.279999971390 29000000.007000088692 27869999.971999999136 3958649.028999983799 60412.102698757 2024-04-12T02:27:53.172652+00:00 19994330.276000019163 29000000.043999999762 27870000.001999970526 3959887.972000002861 60412.102710227 2024-04-12T02:27:54.163659+00:00 19994330.279999971390 28999999.947999998927 27869999.995000001043 3958197.991999983788 60412.102721887 2024-04-12T02:27:55.171034+00:00 19994330.279999971390 28999999.988000009209 27869999.957000020891 3958047.952000021935 60412.102733357 2024-04-12T02:27:56.162042+00:00 19994330.277000069618 29000000.041999980807 27870000.015999969095 3964145.125999987125 60412.102745017 2024-04-12T02:27:57.169417+00:00 19994330.274999979883 28999999.988000009209 27870000.030000090599 3960722.901000022888 60412.102756486 2024-04-12T02:27:58.160424+00:00 19994330.279999971390 29000000.006000008434 27869999.990999940783 3959059.065999985207 60412.102768146 2024-04-12T02:27:59.167799+00:00 19994330.278000000864 29000000.006999999285 27869999.978000041097 3962539.004999995232 60412.102779805 2024-04-12T02:28:00.175175+00:00 19994330.279999971390 29000000.013999998569 27870000.003000020981 3961477.042999982834 60412.102791275 2024-04-12T02:28:01.166182+00:00 19994330.277000069618 28999999.994999971241 27870000.020999908447 3960636.934000014793 60412.102802935 2024-04-12T02:28:02.173556+00:00 19994330.275999899954 28999999.956000030041 27869999.961000081152 3960010.928000032902 60412.102814405 2024-04-12T02:28:03.164564+00:00 19994330.278000120074 29000000.019999980927 27870000.067999958992 3958932.004999995232 60412.102826064 2024-04-12T02:28:04.171939+00:00 19994330.276999950409 29000000.004999998957 27869999.988000039011 3951675.085999966133 60412.102837534 2024-04-12T02:28:05.162947+00:00 19994330.281000021845 29000000.018000010401 27869999.987999919802 3955869.963999987114 60412.102849193 2024-04-12T02:28:06.170322+00:00 19994330.279999971390 28999999.980000019073 27870000.000000000000 3959608.935000001919 60412.102860664 2024-04-12T02:28:07.161329+00:00 19994330.272999998182 28999999.977999988943 27870000.002000089735 3960582.071000040043 60412.102872323 2024-04-12T02:28:08.168704+00:00 19994330.279000040144 29000000.005999978632 27869999.961999889463 3960132.939999998081 60412.102883977 2024-04-12T02:28:09.175583+00:00 19994330.275999899954 29000000.011000040919 27870000.040000081062 3955130.153999983799 60412.102895453 2024-04-12T02:28:10.167086+00:00 19994330.280000001192 29000000.002000030130 27869999.993999961764 3960291.945999979973 60412.102907112 2024-04-12T02:28:11.174461+00:00 19994330.276999998838 29000000.007999900728 27869999.950000051409 3961492.955000042915 60412.102918582 2024-04-12T02:28:12.165469+00:00 19994330.280000001192 29000000.000000000000 27870000.016999959946 3959514.991999983788 60412.102930241 2024-04-12T02:28:13.172844+00:00 19994330.278000000864 28999999.984000090510 27870000.001999970526 3962089.955999969970 60412.102941717 2024-04-12T02:28:14.164347+00:00 19994330.275999989361 29000000.034999970347 27870000.021000031382 3958203.057000041008 60412.102953371 2024-04-12T02:28:15.171227+00:00 19994330.280000001192 28999999.927999969572 27870000.041000008583 3955369.950999975204 60412.102964846 2024-04-12T02:28:16.162730+00:00 19994330.276000011712 29000000.028000000864 27869999.916999999434 3960544.953000009060 60412.102976500 2024-04-12T02:28:17.169609+00:00 19994330.282000008970 29000000.045000080019 27870000.013999998569 3961585.038999975193 60412.102987976 2024-04-12T02:28:18.161112+00:00 19994330.275999989361 28999999.987999919802 27870000.008999999613 3957734.017000079155 60412.102999629 2024-04-12T02:28:19.167991+00:00 19994330.278000000864 28999999.984000090510 27869999.993999999017 3955975.074000000954 60412.103011289 2024-04-12T02:28:20.175367+00:00 19994330.275000009686 28999999.992999911308 27869999.981999978423 3961081.862999916077 60412.103022764 2024-04-12T02:28:21.166870+00:00 19994330.278999980539 29000000.021000031382 27870000.066000010818 3958738.121999979019 60412.103034419 2024-04-12T02:28:22.173749+00:00 19994330.279000010341 28999999.965000029653 27870000.002000000328 3961911.996000051033 60412.103045888 2024-04-12T02:28:23.164755+00:00 19994330.277000010014 29000000.003000020981 27869999.940000001341 3957819.962999939919 60412.103057548 2024-04-12T02:28:24.172131+00:00 19994330.282000008970 29000000.024999979883 27870000.025000009686 3954875.931000113022 60412.103069024 2024-04-12T02:28:25.163634+00:00 19994330.275999959558 29000000.001999970526 27870000.013999998569 3957464.057999968994 60412.103080677 2024-04-12T02:28:26.170514+00:00 19994330.275000039488 28999999.998000029474 27869999.986999988556 3959882.995999931823 60412.103092153 2024-04-12T02:28:27.162016+00:00 19994330.279999971390 28999999.985000010580 27870000.004999998957 3958070.014999986161 60412.103103812 2024-04-12T02:28:28.169392+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3960217.954000114929 60412.103115282 2024-04-12T02:28:29.160399+00:00 19994330.279000040144 29000000.020999908447 27869999.997000038624 3959660.095999956131 60412.103126942 2024-04-12T02:28:30.167775+00:00 19994330.280999958515 28999999.978000000119 27869999.986999988556 3954294.863000034820 60412.103138596 2024-04-12T02:28:31.174654+00:00 19994330.272999998182 29000000.028000000864 27870000.001999970526 3959617.116999983788 60412.103150071 2024-04-12T02:28:32.166157+00:00 19994330.278000000864 28999999.952999990433 27870000.009999990463 3959261.883000016212 60412.103161725 2024-04-12T02:28:33.173036+00:00 19994330.278000000864 28999999.991000000387 27869999.998000029474 3956819.974999905098 60412.103173201 2024-04-12T02:28:34.164540+00:00 19994330.278000000864 29000000.011999990791 27870000.023999989033 3956820.152999997139 60412.103184860 2024-04-12T02:28:35.171914+00:00 19994330.280000030994 29000000.006999999285 27870000.012000020593 3962042.958999990951 60412.103196330 2024-04-12T02:28:36.162922+00:00 19994330.279000040144 29000000.022999998182 27869999.981999989599 3962282.040000081062 60412.103207990 2024-04-12T02:28:37.170297+00:00 19994330.278999920934 29000000.013000011444 27870000.024000048637 3964004.942999958992 60412.103219460 2024-04-12T02:28:38.161304+00:00 19994330.272999998182 28999999.973999980837 27869999.961999889463 3959564.083999990951 60412.103231119 2024-04-12T02:28:39.168678+00:00 19994330.278000000864 28999999.970000028610 27869999.955000039190 3959829.937000035774 60412.103242589 2024-04-12T02:28:40.159686+00:00 19994330.277000069618 29000000.004000011832 27870000.029000040144 3960389.972000002861 60412.103254248 2024-04-12T02:28:41.167062+00:00 19994330.281999949366 28999999.977999988943 27869999.970999959856 3959702.967999935150 60412.103265908 2024-04-12T02:28:42.174437+00:00 19994330.279000040144 29000000.032999988645 27870000.037999991328 3959814.070000051986 60412.103277378 2024-04-12T02:28:43.165444+00:00 19994330.273999929428 28999999.970000028610 27870000.000000000000 3958583.093000053894 60412.103289037 2024-04-12T02:28:44.172819+00:00 19994330.279000040144 29000000.008999999613 27869999.968999978155 3959100.875000000000 60412.103300507 2024-04-12T02:28:45.163827+00:00 19994330.278000000864 29000000.007999960333 27870000.046000000089 3959951.001999973785 60412.103312166 2024-04-12T02:28:46.171202+00:00 19994330.279999971390 29000000.041000008583 27869999.998000029474 3960140.019999980927 60412.103323637 2024-04-12T02:28:47.162209+00:00 19994330.276000019163 28999999.961999949068 27869999.983000040054 3958499.893999934196 60412.103335296 2024-04-12T02:28:48.169584+00:00 19994330.279999971390 29000000.004000071436 27869999.975999951363 3960046.024000049103 60412.103346772 2024-04-12T02:28:49.161087+00:00 19994330.277000069618 28999999.990999940783 27870000.018000010401 3960611.011999965180 60412.103358431 2024-04-12T02:28:50.168463+00:00 19994330.278999920934 28999999.995000001043 27870000.006999969482 3960997.016000031959 60412.103370085 2024-04-12T02:28:51.175341+00:00 19994330.274999979883 29000000.014000058174 27870000.020000100136 3959405.009000062943 60412.103381561 2024-04-12T02:28:52.166845+00:00 19994330.280000090599 28999999.993000030518 27869999.955999970436 3961355.982999920845 60412.103393214 2024-04-12T02:28:53.173724+00:00 19994330.278000000864 29000000.021999958903 27870000.005999919027 3957599.049000024796 60412.103404690 2024-04-12T02:28:54.165227+00:00 19994330.278999920934 29000000.000000000000 27870000.057000041008 3963137.970000029076 60412.103416344 2024-04-12T02:28:55.172106+00:00 19994330.277000069618 28999999.988999959081 27869999.943999998271 3959325.064999938011 60412.103427819 2024-04-12T02:28:56.163610+00:00 19994330.276999950409 29000000.022999998182 27870000.037999998778 3960852.940000057220 60412.103439479 2024-04-12T02:28:57.170985+00:00 19994330.282000061125 28999999.991000059992 27870000.052999999374 3957059.023999928962 60412.103450949 2024-04-12T02:28:58.161992+00:00 19994330.271999958903 29000000.009999990463 27869999.927000001073 3961089.975000023842 60412.103462609 2024-04-12T02:28:59.169367+00:00 19994330.281999949366 28999999.973999980837 27870000.000999990851 3959188.050999999046 60412.103474078 2024-04-12T02:29:00.160373+00:00 19994330.279000040144 29000000.009999990463 27870000.008000019938 3958359.932000041008 60412.103485738 2024-04-12T02:29:01.167750+00:00 19994330.274999979883 28999999.991999980062 27869999.968999978155 3963212.082000017166 60412.103497392 2024-04-12T02:29:02.174629+00:00 19994330.279000040144 28999999.962000008672 27869999.969000011683 3957866.921000003815 60412.103508867 2024-04-12T02:29:03.166132+00:00 19994330.276999950409 29000000.055000070482 27870000.083999991417 3962873.116999983788 60412.103520521 2024-04-12T02:29:04.173011+00:00 19994330.280000001192 29000000.000000000000 27869999.986000031233 3959368.924999951851 60412.103531997 2024-04-12T02:29:05.164514+00:00 19994330.276000000536 29000000.001999970526 27869999.991999980062 3956449.983000040054 60412.103543650 2024-04-12T02:29:06.171394+00:00 19994330.278000000864 28999999.985999941826 27869999.966000020504 3963827.083999990951 60412.103555126 2024-04-12T02:29:07.162897+00:00 19994330.278999999166 29000000.021999999881 27870000.067999958992 3958456.901999949943 60412.103566785 2024-04-12T02:29:08.170271+00:00 19994330.279000010341 29000000.010000009090 27869999.969000041485 3959379.047000051010 60412.103578256 2024-04-12T02:29:09.161279+00:00 19994330.274999991059 28999999.973999988288 27869999.964999970049 3957655.906000018120 60412.103589915 2024-04-12T02:29:10.168654+00:00 19994330.278999999166 29000000.001000020653 27870000.014999989420 3960654.123000026215 60412.103601385 2024-04-12T02:29:11.159662+00:00 19994330.279000010341 28999999.996999979019 27869999.977000001818 3953210.038999915123 60412.103613044 2024-04-12T02:29:12.167036+00:00 19994330.278000000864 28999999.987000018358 27870000.002000030130 3954114.983000040054 60412.103624704 2024-04-12T02:29:13.174412+00:00 19994330.278000000864 29000000.000000000000 27870000.040000021458 3961799.937000035774 60412.103636174 2024-04-12T02:29:14.165419+00:00 19994330.275999989361 28999999.996999979019 27869999.952999949455 3960970.020999907982 60412.103647833 2024-04-12T02:29:15.172794+00:00 19994330.278000000864 29000000.005999978632 27870000.024999979883 3956584.013000010978 60412.103659303 2024-04-12T02:29:16.163801+00:00 19994330.278999980539 28999999.981000009924 27870000.011000040919 3957668.951000093948 60412.103670963 2024-04-12T02:29:17.171177+00:00 19994330.279000040144 29000000.022000011057 27869999.975000020117 3958473.069000006188 60412.103682438 2024-04-12T02:29:18.162680+00:00 19994330.280999958515 29000000.039000030607 27870000.079999919981 3957776.981999992859 60412.103694092 2024-04-12T02:29:19.169559+00:00 19994330.275000039488 28999999.992999970913 27869999.915000081062 3956886.946999907028 60412.103705568 2024-04-12T02:29:20.161062+00:00 19994330.274999979883 28999999.966000020504 27870000.054000020027 3959867.050000071991 60412.103717227 2024-04-12T02:29:21.168437+00:00 19994330.281000021845 29000000.028000000864 27870000.028000000864 3960860.929999948014 60412.103728697 2024-04-12T02:29:22.159444+00:00 19994330.278000000864 28999999.962000008672 27869999.947999950498 3958344.129999995232 60412.103740357 2024-04-12T02:29:23.166820+00:00 19994330.277000010014 29000000.030999958515 27870000.016000028700 3960672.898000001907 60412.103752011 2024-04-12T02:29:24.173699+00:00 19994330.278000000864 28999999.965000029653 27870000.019999980927 3960717.983000040054 60412.103763486 2024-04-12T02:29:25.165202+00:00 19994330.279999971390 29000000.024999979883 27870000.024999979883 3958999.077000021935 60412.103775140 2024-04-12T02:29:26.172081+00:00 19994330.275000039488 28999999.957999940962 27869999.878999948502 3959902.927999972831 60412.103786616 2024-04-12T02:29:27.163585+00:00 19994330.278000000864 29000000.008000019938 27870000.077000018209 3960686.064999938011 60412.103798275 2024-04-12T02:29:28.170959+00:00 19994330.280999958515 29000000.004000071436 27869999.978000041097 3961561.958999990951 60412.103809745 2024-04-12T02:29:29.161967+00:00 19994330.277000010014 29000000.001999970526 27869999.958999991417 3956266.988000034820 60412.103821404 2024-04-12T02:29:30.169342+00:00 19994330.277000010014 29000000.011000040919 27869999.986999988556 3955658.037000060081 60412.103832874 2024-04-12T02:29:31.160349+00:00 19994330.281000021845 29000000.019999980927 27870000.092000011355 3957189.919999957085 60412.103844534 2024-04-12T02:29:32.167724+00:00 19994330.274999979883 29000000.006999969482 27869999.963999990374 3957371.008000016212 60412.103856009 2024-04-12T02:29:33.159228+00:00 19994330.278000000864 28999999.975000020117 27869999.989000000060 3960324.049000024796 60412.103867663 2024-04-12T02:29:34.166107+00:00 19994330.276999950409 28999999.981999989599 27869999.962000001222 3960124.997999907006 60412.103879323 2024-04-12T02:29:35.173482+00:00 19994330.282000061125 29000000.006000038236 27870000.035999998450 3954687.951000093948 60412.103890792 2024-04-12T02:29:36.164490+00:00 19994330.276999950409 29000000.037999991328 27870000.021000001580 3958894.023000001907 60412.103902446 2024-04-12T02:29:37.171368+00:00 19994330.276000019163 28999999.987999919802 27869999.995000001043 3954180.051999927033 60412.103913922 2024-04-12T02:29:38.162872+00:00 19994330.279999971390 29000000.027000069618 27870000.030000001192 3960898.985000013839 60412.103925582 2024-04-12T02:29:39.170247+00:00 19994330.275000099093 28999999.962999939919 27869999.927999999374 3958201.940999985207 60412.103937052 2024-04-12T02:29:40.161254+00:00 19994330.276999950409 29000000.009000059217 27870000.002999991179 3959279.013000010978 60412.103948711 2024-04-12T02:29:41.168629+00:00 19994330.279000040144 29000000.011999960989 27870000.046000000089 3954727.032000064850 60412.103960181 2024-04-12T02:29:42.159637+00:00 19994330.279999971390 28999999.986999988556 27870000.015999998897 3960257.985999941826 60412.103971840 2024-04-12T02:29:43.167012+00:00 19994330.278000000864 29000000.018000010401 27869999.995999988168 3954086.980000019073 60412.103983494 2024-04-12T02:29:44.173891+00:00 19994330.278000000864 29000000.000999998301 27869999.949999991804 3961645.029000043869 60412.103994970 2024-04-12T02:29:45.165394+00:00 19994330.274999979883 28999999.971000000834 27869999.980000019073 3961064.983999968041 60412.104006629 2024-04-12T02:29:46.172769+00:00 19994330.279000040144 29000000.021000001580 27870000.071999970824 3955644.930999993812 60412.104018099 2024-04-12T02:29:47.163777+00:00 19994330.282999988645 28999999.993000000715 27870000.014000058174 3956914.090999960899 60412.104029759 2024-04-12T02:29:48.171152+00:00 19994330.276000019163 29000000.006000000983 27869999.966999951750 3955018.989000082016 60412.104041229 2024-04-12T02:29:49.162159+00:00 19994330.276999950409 28999999.997999999672 27869999.953999999911 3959603.910999894142 60412.104052888 2024-04-12T02:29:50.169534+00:00 19994330.274999979883 28999999.976000010967 27870000.030000030994 3957207.065000057220 60412.104064358 2024-04-12T02:29:51.160541+00:00 19994330.278000000864 29000000.025999989361 27870000.054000020027 3954421.049999951851 60412.104076018 2024-04-12T02:29:52.167916+00:00 19994330.278000000864 28999999.966999981552 27869999.938000019640 3958191.008000016212 60412.104087488 2024-04-12T02:29:53.158924+00:00 19994330.285000089556 29000000.006000038236 27870000.030999898911 3959559.943000078201 60412.104099147 2024-04-12T02:29:54.166299+00:00 19994330.274999979883 29000000.028999980539 27869999.958000060171 3955041.042999982834 60412.104110806 2024-04-12T02:29:55.173673+00:00 19994330.276999950409 28999999.973999980837 27870000.026999950409 3955483.021999955177 60412.104122276 2024-04-12T02:29:56.164681+00:00 19994330.279000040144 29000000.016000028700 27869999.983000040054 3959988.914999961853 60412.104133936 2024-04-12T02:29:57.172057+00:00 19994330.276000019163 28999999.986999988556 27870000.029000040144 3958529.969000101089 60412.104145411 2024-04-12T02:29:58.163560+00:00 19994330.278000000864 29000000.010999981314 27870000.029999971390 3959620.053999900818 60412.104157065 2024-04-12T02:29:59.170439+00:00 19994330.276999998838 29000000.004999998957 27869999.970000028610 3957451.969000101089 60412.104168541 2024-04-12T02:30:00.161942+00:00 19994330.282000001520 28999999.987000048161 27869999.974999900907 3962062.047999978065 60412.104180194 2024-04-12T02:30:01.168821+00:00 19994330.272999998182 28999999.999999940395 27869999.991000059992 3961754.010999917984 60412.104191670 2024-04-12T02:30:02.160324+00:00 19994330.280000001192 29000000.019000049680 27869999.991999980062 3959850.922000051010 60412.104203330 2024-04-12T02:30:03.167700+00:00 19994330.277000010014 28999999.990999940783 27870000.011000040919 3959091.945000051986 60412.104214800 2024-04-12T02:30:04.158707+00:00 19994330.278999980539 29000000.014000058174 27870000.016999959946 3957078.084999918938 60412.104226459 2024-04-12T02:30:05.166082+00:00 19994330.283000018448 28999999.971999999136 27870000.024999979883 3951632.044000030030 60412.104238113 2024-04-12T02:30:06.172961+00:00 19994330.271999981254 28999999.998999949545 27869999.958000060171 3958284.070999979973 60412.104249589 2024-04-12T02:30:07.164465+00:00 19994330.279000010341 28999999.996000051498 27870000.055999990553 3956881.940000057220 60412.104261242 2024-04-12T02:30:08.171344+00:00 19994330.278000000864 29000000.037999991328 27869999.988000039011 3958165.015999913216 60412.104272718 2024-04-12T02:30:09.162847+00:00 19994330.276999980211 28999999.996000051498 27870000.018999930471 3955078.979000092018 60412.104284372 2024-04-12T02:30:10.169725+00:00 19994330.275999989361 28999999.993999961764 27869999.916000008583 3960917.992999910843 60412.104295847 2024-04-12T02:30:11.161229+00:00 19994330.281000021845 28999999.998999949545 27870000.085000038147 3959503.971000074875 60412.104307501 2024-04-12T02:30:12.168108+00:00 19994330.278999980539 28999999.999000068754 27869999.982000000775 3956839.038999915123 60412.104318971 2024-04-12T02:30:13.159116+00:00 19994330.278000000864 29000000.003999948502 27869999.991999998689 3956100.911000012886 60412.104330631 2024-04-12T02:30:14.166491+00:00 19994330.278000000864 28999999.996000051498 27869999.945999991149 3959159.040000081062 60412.104342290 2024-04-12T02:30:15.173866+00:00 19994330.275000039488 28999999.995000001043 27870000.027000010014 3957454.003000020981 60412.104353760 2024-04-12T02:30:16.164873+00:00 19994330.280999958515 28999999.956999901682 27870000.023999989033 3958036.059999942780 60412.104365420 2024-04-12T02:30:17.172248+00:00 19994330.277000010014 29000000.064000010490 27870000.003000020981 3959042.090000032913 60412.104376890 2024-04-12T02:30:18.163256+00:00 19994330.278000000864 28999999.995000001043 27870000.016999989748 3956180.944999932777 60412.104388549 2024-04-12T02:30:19.170631+00:00 19994330.278000000864 28999999.986000061035 27869999.972999989986 3956392.984000086784 60412.104400019 2024-04-12T02:30:20.161638+00:00 19994330.277000010014 29000000.006000038236 27870000.030000001192 3960650.014999986161 60412.104411678 2024-04-12T02:30:21.169013+00:00 19994330.277000010014 28999999.982000000775 27869999.977999988943 3958203.978999971878 60412.104423149 2024-04-12T02:30:22.160020+00:00 19994330.279999971390 28999999.999000009149 27869999.933000031859 3959217.929000020027 60412.104434808 2024-04-12T02:30:23.167395+00:00 19994330.279000040144 29000000.035999998450 27870000.076999958605 3956085.087000011932 60412.104446284 2024-04-12T02:30:24.158899+00:00 19994330.278000000864 28999999.987999990582 27870000.045000020415 3960514.929999948014 60412.104457937 2024-04-12T02:30:25.165778+00:00 19994330.278000000864 28999999.969999998808 27869999.917999979109 3959913.953999996185 60412.104469596 2024-04-12T02:30:26.173153+00:00 19994330.276000019163 29000000.015000019222 27870000.008000019938 3957758.057000041008 60412.104481067 2024-04-12T02:30:27.164160+00:00 19994330.276999950409 29000000.005999978632 27870000.067000031471 3956331.985999941826 60412.104492726 2024-04-12T02:30:28.171536+00:00 19994330.279999971390 28999999.973000019789 27869999.900999959558 3960837.040000081062 60412.104504202 2024-04-12T02:30:29.163039+00:00 19994330.277000069618 29000000.006000008434 27870000.053000029176 3953627.984999895096 60412.104515856 2024-04-12T02:30:30.169917+00:00 19994330.281999949366 29000000.022999998182 27869999.968999978155 3959263.930000067223 60412.104527331 2024-04-12T02:30:31.161421+00:00 19994330.274999979883 29000000.000000000000 27870000.036000009626 3952598.095999956131 60412.104538991 2024-04-12T02:30:32.168796+00:00 19994330.277000069618 28999999.974999960512 27869999.975000020117 3956790.911000012886 60412.104550461 2024-04-12T02:30:33.159804+00:00 19994330.276999950409 28999999.991000000387 27869999.980000019073 3958742.180999999866 60412.104562120 2024-04-12T02:30:34.167179+00:00 19994330.280000090599 29000000.026000019163 27870000.002999901772 3959120.952000000048 60412.104573590 2024-04-12T02:30:35.158186+00:00 19994330.275999899954 28999999.940999981016 27869999.992000099272 3955307.960999999195 60412.104585249 2024-04-12T02:30:36.165561+00:00 19994330.279000040144 29000000.039000030607 27870000.039999961853 3959483.057000001892 60412.104596903 2024-04-12T02:30:37.172440+00:00 19994330.279999971390 29000000.030999958515 27870000.021000031382 3953793.954999998212 60412.104608379 2024-04-12T02:30:38.163943+00:00 19994330.277000069618 28999999.978000041097 27869999.960999969393 3951601.958000001032 60412.104620033 2024-04-12T02:30:39.170823+00:00 19994330.275999899954 28999999.987999919802 27870000.052000049502 3955915.012000001967 60412.104631508 2024-04-12T02:30:40.162326+00:00 19994330.278000000864 29000000.006000038236 27869999.940999981016 3958753.985999998171 60412.104643162 2024-04-12T02:30:41.169205+00:00 19994330.281000021845 29000000.021000031382 27869999.995000001043 3959994.028000000864 60412.104654638 2024-04-12T02:30:42.160708+00:00 19994330.276000019163 29000000.009999990463 27870000.031999949366 3959465.056000002194 60412.104666297 2024-04-12T02:30:43.168083+00:00 19994330.282000061125 28999999.988000039011 27869999.986999988556 3960165.828999996185 60412.104677767 2024-04-12T02:30:44.159091+00:00 19994330.271999958903 29000000.000000000000 27870000.037999991328 3958190.170000001788 60412.104689427 2024-04-12T02:30:45.166465+00:00 19994330.279000040144 28999999.996999979019 27869999.975000020117 3957135.953000002075 60412.104701080 2024-04-12T02:30:46.173345+00:00 19994330.275999899954 28999999.965999960899 27869999.924000021070 3951881.901000001002 60412.104712556 2024-04-12T02:30:47.164848+00:00 19994330.281000021845 29000000.021000031382 27870000.067999958992 3962657.151000001002 60412.104724210 2024-04-12T02:30:48.171727+00:00 19994330.281000021845 28999999.990000009537 27869999.981999989599 3959564.955999999773 60412.104735686 2024-04-12T02:30:49.163231+00:00 19994330.277000069618 29000000.019999980927 27870000.044000029564 3959058.941000000108 60412.104747345 2024-04-12T02:30:50.170606+00:00 19994330.278000000864 29000000.006999969482 27869999.945000000298 3959371.078999996185 60412.104758815 2024-04-12T02:30:51.161613+00:00 19994330.276000000536 28999999.980000019073 27870000.032999999821 3960656.892000005115 60412.104770474 2024-04-12T02:30:52.168988+00:00 19994330.278999999166 29000000.049000021070 27870000.003000009805 3957241.028999999166 60412.104781944 2024-04-12T02:30:53.159994+00:00 19994330.279000010341 28999999.955000039190 27869999.991999998689 3961088.971000000834 60412.104793604 2024-04-12T02:30:54.167369+00:00 19994330.276999998838 29000000.018999930471 27870000.010000009090 3964552.027999997139 60412.104805074 2024-04-12T02:30:55.158377+00:00 19994330.276000011712 29000000.001000050455 27869999.963999990374 3958494.980000004172 60412.104816733 2024-04-12T02:30:56.165753+00:00 19994330.280000001192 28999999.981999989599 27870000.011000011116 3960824.030999987852 60412.104828393 2024-04-12T02:30:57.173128+00:00 19994330.276999998838 29000000.009999990463 27869999.967999991030 3959967.021999999881 60412.104839863 2024-04-12T02:30:58.164135+00:00 19994330.278000000864 29000000.045000001788 27870000.059999998659 3959775.047000005841 60412.104851522 2024-04-12T02:30:59.171511+00:00 19994330.280999988317 28999999.940000008792 27869999.964999970049 3959434.945999994874 60412.104862998 2024-04-12T02:31:00.163014+00:00 19994330.277000010014 29000000.025999989361 27870000.066000040621 3958529.962999999989 60412.104874651 2024-04-12T02:31:01.169893+00:00 19994330.275999989361 28999999.951000008732 27869999.897999998182 3959594.033000006806 60412.104886127 2024-04-12T02:31:02.161396+00:00 19994330.278000000864 29000000.025000009686 27870000.015999969095 3958830.998999997973 60412.104897781 2024-04-12T02:31:03.168275+00:00 19994330.278000000864 29000000.046999990940 27870000.074000000954 3955276.019999995828 60412.104909257 2024-04-12T02:31:04.159778+00:00 19994330.277000010014 28999999.954999979585 27869999.977999988943 3960529.900000005960 60412.104920911 2024-04-12T02:31:05.166658+00:00 19994330.278999980539 28999999.985000010580 27870000.011000040919 3958352.100999996066 60412.104932386 2024-04-12T02:31:06.158161+00:00 19994330.279000040144 29000000.059999998659 27870000.021999958903 3953374.928000018001 60412.104944046 2024-04-12T02:31:07.165536+00:00 19994330.278999980539 28999999.987999979407 27869999.996000051498 3957781.033999979030 60412.104955699 2024-04-12T02:31:08.172415+00:00 19994330.274999979883 29000000.006000038236 27869999.988999959081 3957718.103000015020 60412.104967175 2024-04-12T02:31:09.163919+00:00 19994330.279000040144 28999999.949999991804 27869999.969000041485 3957236.863999993075 60412.104978829 2024-04-12T02:31:10.170798+00:00 19994330.276999950409 29000000.043999969959 27870000.018999930471 3957009.997999995947 60412.104990304 2024-04-12T02:31:11.162301+00:00 19994330.279000040144 28999999.994000021368 27870000.032999988645 3957483.074000000954 60412.105001958 2024-04-12T02:31:12.169180+00:00 19994330.278999980539 28999999.991000000387 27869999.974000100046 3953573.983999996912 60412.105013434 2024-04-12T02:31:13.160683+00:00 19994330.278999980539 28999999.981999989599 27869999.971999999136 3961373.013999999035 60412.105025093 2024-04-12T02:31:14.168059+00:00 19994330.273999989033 29000000.017000019550 27870000.017999891192 3956330.971000016201 60412.105036563 2024-04-12T02:31:15.159066+00:00 19994330.280000030994 28999999.956000030041 27869999.951000090688 3957027.977999985218 60412.105048222 2024-04-12T02:31:16.166441+00:00 19994330.278000000864 29000000.020999908447 27870000.036000009626 3958098.923000007868 60412.105059693 2024-04-12T02:31:17.157448+00:00 19994330.281000021845 29000000.000000000000 27869999.987999919802 3960127.143000007141 60412.105071352 2024-04-12T02:31:18.164823+00:00 19994330.276000019163 29000000.041000008583 27869999.994000080973 3958851.949999988079 60412.105083006 2024-04-12T02:31:19.171703+00:00 19994330.276999950409 28999999.953999999911 27870000.006999969482 3957648.976000010967 60412.105094482 2024-04-12T02:31:20.163206+00:00 19994330.276000019163 29000000.012000080198 27869999.983999971300 3957555.051999986172 60412.105106141 2024-04-12T02:31:21.170581+00:00 19994330.279999971390 29000000.005999919027 27870000.044000029564 3962350.974000006914 60412.105117611 2024-04-12T02:31:22.161588+00:00 19994330.274000048637 28999999.999000068754 27869999.983000040054 3960948.986999989022 60412.105129270 2024-04-12T02:31:23.168963+00:00 19994330.281999949366 29000000.004999998957 27870000.018000010401 3952554.013999999035 60412.105140746 2024-04-12T02:31:24.160467+00:00 19994330.282000061125 28999999.991999980062 27869999.928999900818 3956193.006999998819 60412.105152400 2024-04-12T02:31:25.167346+00:00 19994330.274999979883 29000000.011999960989 27870000.077000018209 3953455.872000008821 60412.105163876 2024-04-12T02:31:26.158849+00:00 19994330.278999920934 29000000.018000010401 27870000.022999998182 3960874.154000014067 60412.105175535 2024-04-12T02:31:27.166224+00:00 19994330.274000048637 28999999.939000010490 27869999.883000019938 3957805.055999993812 60412.105187005 2024-04-12T02:31:28.157231+00:00 19994330.281999949366 29000000.032999988645 27870000.069000009447 3961240.875000000000 60412.105198665 2024-04-12T02:31:29.164606+00:00 19994330.275000099093 29000000.016999959946 27869999.995999999344 3957245.035999984015 60412.105210318 2024-04-12T02:31:30.171486+00:00 19994330.280999898911 28999999.984000090510 27869999.999999988824 3963443.918000013102 60412.105221794 2024-04-12T02:31:31.162989+00:00 19994330.277000069618 28999999.993999961764 27869999.927000001073 3965610.097000002861 60412.105233453 2024-04-12T02:31:32.170364+00:00 19994330.276999950409 28999999.981999989599 27870000.072000000626 3959161.972999989986 60412.105244923 2024-04-12T02:31:33.161371+00:00 19994330.278000000864 29000000.046000000089 27869999.989000011235 3959917.045000017155 60412.105256583 2024-04-12T02:31:34.168747+00:00 19994330.276000019163 28999999.957000020891 27869999.955000009388 3955332.929999976885 60412.105268053 2024-04-12T02:31:35.159754+00:00 19994330.279999971390 29000000.032999999821 27870000.094999998808 3956447.080000013113 60412.105279712 2024-04-12T02:31:36.167129+00:00 19994330.277000069618 28999999.993999999017 27869999.959999978542 3958931.956999986898 60412.105291182 2024-04-12T02:31:37.158136+00:00 19994330.281000021845 28999999.993000000715 27870000.050999999046 3958571.049000024796 60412.105302841 2024-04-12T02:31:38.165511+00:00 19994330.273999929428 29000000.008000001311 27869999.958000030369 3958839.038999975193 60412.105314317 2024-04-12T02:31:39.157014+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3962469.880000025034 60412.105325971 2024-04-12T02:31:40.163894+00:00 19994330.276999950409 29000000.000000000000 27870000.017999950796 3954828.069999963045 60412.105337630 2024-04-12T02:31:41.171269+00:00 19994330.280000090599 28999999.960000008345 27869999.900000039488 3956899.995000004768 60412.105349100 2024-04-12T02:31:42.162276+00:00 19994330.278999920934 29000000.025999989361 27870000.096999999136 3965045.976999998093 60412.105360760 2024-04-12T02:31:43.169651+00:00 19994330.278000000864 29000000.027000010014 27870000.006999969482 3957488.007000029087 60412.105372236 2024-04-12T02:31:44.161155+00:00 19994330.276000019163 28999999.964999970049 27869999.980000019073 3957150.068000019062 60412.105383889 2024-04-12T02:31:45.168034+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3958800.910999954212 60412.105395365 2024-04-12T02:31:46.159539+00:00 19994330.278999999166 28999999.989000018686 27869999.990000009537 3958679.947000027169 60412.105407019 2024-04-12T02:31:47.166416+00:00 19994330.276000011712 29000000.008000019938 27869999.999999940395 3958710.033999979030 60412.105418494 2024-04-12T02:31:48.157919+00:00 19994330.281999990344 29000000.031000021845 27870000.030000090599 3955362.026000022888 60412.105430154 2024-04-12T02:31:49.165295+00:00 19994330.278000008315 28999999.981999989599 27869999.956999901682 3957527.995000004768 60412.105441808 2024-04-12T02:31:50.172174+00:00 19994330.275999989361 29000000.018000010401 27870000.036000009626 3957431.963999987114 60412.105453284 2024-04-12T02:31:51.163676+00:00 19994330.278000000864 28999999.961999949068 27870000.001999970526 3958072.059000014793 60412.105464943 2024-04-12T02:31:52.171052+00:00 19994330.275999989361 29000000.020999971777 27870000.002000089735 3959152.984999955166 60412.105476413 2024-04-12T02:31:53.162059+00:00 19994330.280000001192 28999999.997000098228 27869999.939999941736 3956151.028000057209 60412.105488072 2024-04-12T02:31:54.169434+00:00 19994330.277000010014 28999999.983999971300 27870000.042000059038 3954542.873999952804 60412.105499542 2024-04-12T02:31:55.160442+00:00 19994330.278999980539 29000000.028000000864 27869999.985000010580 3961235.076000034809 60412.105511202 2024-04-12T02:31:56.167817+00:00 19994330.279000010341 29000000.009999990463 27870000.029999971390 3958090.025999962818 60412.105522672 2024-04-12T02:31:57.158824+00:00 19994330.276000019163 29000000.008000019938 27870000.008999940008 3958430.008000016212 60412.105534331 2024-04-12T02:31:58.166199+00:00 19994330.276999950409 28999999.973999980837 27869999.998000029474 3961961.933000028133 60412.105545801 2024-04-12T02:31:59.157206+00:00 19994330.278000060469 29000000.009999990463 27869999.971999999136 3958461.046999990940 60412.105557460 2024-04-12T02:32:00.164581+00:00 19994330.282999988645 28999999.981000069529 27870000.039000030607 3959891.033999979030 60412.105569120 2024-04-12T02:32:01.171957+00:00 19994330.272999998182 29000000.004999998957 27869999.960000038147 3957707.037000000011 60412.105580595 2024-04-12T02:32:02.163460+00:00 19994330.279999971390 28999999.967000011355 27869999.981999989599 3956210.856999992859 60412.105592249 2024-04-12T02:32:03.170339+00:00 19994330.277000010014 29000000.074999928474 27870000.069000009447 3960646.011000037193 60412.105603725 2024-04-12T02:32:04.161842+00:00 19994330.278999980539 28999999.996000051498 27869999.966999888420 3959490.068999946117 60412.105615379 2024-04-12T02:32:05.168722+00:00 19994330.278000000864 28999999.995999928564 27869999.983000040054 3957678.011000037193 60412.105626855 2024-04-12T02:32:06.160225+00:00 19994330.278999980539 28999999.955000039190 27870000.028000000864 3959541.001999973785 60412.105638508 2024-04-12T02:32:07.167104+00:00 19994330.276000019163 29000000.042999979109 27870000.019000049680 3960790.008000016212 60412.105649984 2024-04-12T02:32:08.158607+00:00 19994330.278000000864 28999999.940000060946 27869999.918000001460 3961593.977999985218 60412.105661638 2024-04-12T02:32:09.165486+00:00 19994330.276000019163 28999999.990999940783 27869999.995000001043 3961398.944000006188 60412.105673113 2024-04-12T02:32:10.156989+00:00 19994330.282000008970 29000000.034999970347 27870000.062000010163 3957914.004000008106 60412.105684767 2024-04-12T02:32:11.163869+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3956397.123000026215 60412.105696427 2024-04-12T02:32:12.171244+00:00 19994330.278999920934 28999999.993999999017 27869999.993000000715 3954864.919999957085 60412.105707896 2024-04-12T02:32:13.162251+00:00 19994330.277000069618 29000000.040999989957 27870000.028000030667 3958740.944000006188 60412.105719556 2024-04-12T02:32:14.169626+00:00 19994330.278000000864 29000000.004000011832 27869999.974999990314 3956189.087999999989 60412.105731026 2024-04-12T02:32:15.160633+00:00 19994330.278000000864 28999999.978000000119 27870000.046000000089 3957762.017000020016 60412.105742685 2024-04-12T02:32:16.168009+00:00 19994330.274999979883 29000000.005000010133 27869999.919999990612 3958089.997999966145 60412.105754161 2024-04-12T02:32:17.159512+00:00 19994330.279000040144 28999999.982999980450 27870000.040000021458 3961607.012000023853 60412.105765815 2024-04-12T02:32:18.166391+00:00 19994330.282999988645 28999999.995000001043 27869999.955999970436 3958280.917999982834 60412.105777291 2024-04-12T02:32:19.157894+00:00 19994330.273999929428 29000000.023999989033 27870000.048000041395 3955042.035000026226 60412.105788950 2024-04-12T02:32:20.165269+00:00 19994330.278000000864 28999999.968000020832 27869999.986000001431 3960741.112999976147 60412.105800420 2024-04-12T02:32:21.156277+00:00 19994330.277000069618 29000000.041000008583 27869999.980999950320 3960117.988000034820 60412.105812079 2024-04-12T02:32:22.163652+00:00 19994330.279000040144 28999999.973999980837 27870000.020000040531 3961070.824000000954 60412.105823733 2024-04-12T02:32:23.170531+00:00 19994330.275999899954 28999999.977000001818 27869999.972999989986 3960485.093999981880 60412.105835209 2024-04-12T02:32:24.162034+00:00 19994330.280000090599 29000000.019999980927 27869999.991000000387 3958924.934000014793 60412.105846862 2024-04-12T02:32:25.168913+00:00 19994330.279999971390 28999999.976000010967 27869999.982999980450 3958594.965999960899 60412.105858338 2024-04-12T02:32:26.160416+00:00 19994330.274999979883 29000000.046999990940 27870000.067000031471 3953998.152999997139 60412.105869998 2024-04-12T02:32:27.167792+00:00 19994330.278000000864 28999999.969000041485 27869999.949000000954 3958417.919000030030 60412.105881467 2024-04-12T02:32:28.158799+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3964264.023999989033 60412.105893127 2024-04-12T02:32:29.166174+00:00 19994330.276999950409 28999999.999000068754 27870000.001000050455 3957570.914000033867 60412.105904597 2024-04-12T02:32:30.157182+00:00 19994330.280000090599 29000000.003999948502 27870000.021999958903 3956672.126999973785 60412.105916257 2024-04-12T02:32:31.164557+00:00 19994330.278999920934 28999999.986999988556 27869999.990999940783 3955446.971000016201 60412.105927910 2024-04-12T02:32:32.171436+00:00 19994330.278000000864 29000000.009000059217 27869999.981000069529 3960686.981999992859 60412.105939386 2024-04-12T02:32:33.162939+00:00 19994330.275000099093 28999999.974999900907 27870000.016000028700 3961724.985000013839 60412.105951040 2024-04-12T02:32:34.169818+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3955062.944999992847 60412.105962515 2024-04-12T02:32:35.161321+00:00 19994330.278000000864 29000000.027000069618 27870000.037999991328 3957649.055999993812 60412.105974169 2024-04-12T02:32:36.168201+00:00 19994330.280999898911 28999999.954999919981 27869999.944000009447 3956120.029999970924 60412.105985645 2024-04-12T02:32:37.159704+00:00 19994330.279000040144 29000000.050999999046 27869999.993000030518 3955370.063000022899 60412.105997298 2024-04-12T02:32:38.166583+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3955185.907000004780 60412.106008774 2024-04-12T02:32:39.158086+00:00 19994330.276000000536 28999999.950999978930 27869999.984999898821 3957642.041000009049 60412.106020434 2024-04-12T02:32:40.165461+00:00 19994330.279000010341 29000000.031000021845 27869999.994000080973 3957836.904999970924 60412.106031904 2024-04-12T02:32:41.156469+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3959753.097000002861 60412.106043563 2024-04-12T02:32:42.163844+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3962683.930000007153 60412.106055222 2024-04-12T02:32:43.171219+00:00 19994330.278999999166 29000000.028000000864 27870000.080999970436 3954797.976999998093 60412.106066693 2024-04-12T02:32:44.162227+00:00 19994330.275000009686 28999999.994000080973 27869999.967000011355 3961608.083999990951 60412.106078352 2024-04-12T02:32:45.169601+00:00 19994330.280000001192 28999999.988999959081 27869999.998999949545 3960135.032000004780 60412.106089822 2024-04-12T02:32:46.160608+00:00 19994330.277000010014 28999999.995000001043 27869999.962000001222 3955907.930999993812 60412.106101481 2024-04-12T02:32:47.167984+00:00 19994330.278999980539 29000000.034999970347 27870000.078000001609 3959134.003000020981 60412.106112957 2024-04-12T02:32:48.159487+00:00 19994330.278000000864 28999999.983999971300 27869999.978999998420 3962986.079999982845 60412.106124611 2024-04-12T02:32:49.166366+00:00 19994330.278000000864 28999999.991000000387 27869999.995999988168 3954085.876000047196 60412.106136081 2024-04-12T02:32:50.157373+00:00 19994330.279000010341 29000000.017000000924 27870000.022000011057 3958426.110000013839 60412.106147740 2024-04-12T02:32:51.164749+00:00 19994330.275000009686 28999999.957999989390 27869999.943999979645 3961482.993999958038 60412.106159216 2024-04-12T02:32:52.156252+00:00 19994330.278000000864 29000000.043999999762 27870000.017000019550 3955816.944000006188 60412.106170869 2024-04-12T02:32:53.163131+00:00 19994330.282000008970 28999999.949000000954 27869999.974000010639 3957931.009999989998 60412.106182529 2024-04-12T02:32:54.170506+00:00 19994330.278000000864 29000000.043000008911 27870000.035000000149 3958195.965000032913 60412.106193999 2024-04-12T02:32:55.161513+00:00 19994330.279999971390 28999999.979999989271 27869999.999999970198 3957035.036000012886 60412.106205659 2024-04-12T02:32:56.168888+00:00 19994330.272999998182 29000000.015999998897 27870000.011000040919 3957283.953999996185 60412.106217128 2024-04-12T02:32:57.159896+00:00 19994330.279000040144 28999999.993999991566 27869999.950999978930 3959850.985999941826 60412.106228788 2024-04-12T02:32:58.167271+00:00 19994330.276999950409 28999999.981999989599 27870000.008999999613 3957191.046000003815 60412.106240258 2024-04-12T02:32:59.158278+00:00 19994330.278000000864 29000000.049000021070 27870000.024999979883 3959044.039999961853 60412.106251917 2024-04-12T02:33:00.165653+00:00 19994330.281000021845 28999999.981000009924 27870000.048000041395 3964783.999000072014 60412.106263387 2024-04-12T02:33:01.156660+00:00 19994330.278000000864 28999999.999000009149 27869999.972999989986 3959250.008999944199 60412.106275047 2024-04-12T02:33:02.164036+00:00 19994330.277000010014 29000000.000000000000 27869999.992999970913 3959731.032000064850 60412.106286700 2024-04-12T02:33:03.170915+00:00 19994330.278000000864 28999999.984999950975 27869999.994000021368 3959064.018999934196 60412.106298176 2024-04-12T02:33:04.162418+00:00 19994330.278000000864 28999999.991000000387 27869999.998999949545 3959228.907000064850 60412.106309836 2024-04-12T02:33:05.169793+00:00 19994330.280000030994 29000000.002000030130 27869999.995000001043 3960410.957000017166 60412.106321306 2024-04-12T02:33:06.160801+00:00 19994330.276000019163 29000000.002999961376 27869999.992000099272 3967834.078999996185 60412.106332965 2024-04-12T02:33:07.168176+00:00 19994330.278999920934 29000000.002000030130 27869999.949999928474 3959978.976999998093 60412.106344435 2024-04-12T02:33:08.159183+00:00 19994330.276000019163 28999999.978999968618 27869999.999000068754 3958197.960999966133 60412.106356095 2024-04-12T02:33:09.166558+00:00 19994330.278000000864 29000000.006999969482 27870000.043999910355 3955589.057000041008 60412.106367564 2024-04-12T02:33:10.157565+00:00 19994330.276999950409 29000000.025000099093 27870000.017000079155 3956138.998999952804 60412.106379224 2024-04-12T02:33:11.164940+00:00 19994330.279000040144 28999999.967000011355 27869999.990999940783 3958242.921000003815 60412.106390700 2024-04-12T02:33:12.156444+00:00 19994330.279999971390 29000000.002999901772 27869999.977000001818 3959673.993999958038 60412.106402353 2024-04-12T02:33:13.163323+00:00 19994330.276000019163 29000000.065000060946 27870000.047999981791 3962633.093000053894 60412.106414007 2024-04-12T02:33:14.170202+00:00 19994330.279000040144 28999999.945999979973 27869999.945000048727 3959341.995000004768 60412.106425483 2024-04-12T02:33:15.161705+00:00 19994330.276000019163 29000000.029000040144 27870000.036000009626 3960095.893999934196 60412.106437142 2024-04-12T02:33:16.169080+00:00 19994330.278999920934 29000000.013999938965 27870000.011000040919 3960681.060999989975 60412.106448612 2024-04-12T02:33:17.160088+00:00 19994330.278000000864 28999999.950999978930 27869999.984999898821 3965298.060000061989 60412.106460271 2024-04-12T02:33:18.167463+00:00 19994330.279000040144 29000000.042000059038 27870000.022000070661 3953822.990000010002 60412.106471742 2024-04-12T02:33:19.158470+00:00 19994330.278000000864 28999999.947999950498 27869999.955999970436 3955518.945999979973 60412.106483401 2024-04-12T02:33:20.165845+00:00 19994330.279000040144 28999999.991999980062 27870000.016999959946 3959547.013999938965 60412.106494877 2024-04-12T02:33:21.157349+00:00 19994330.276999950409 29000000.027000069618 27870000.014000058174 3955191.089000105858 60412.106506536 2024-04-12T02:33:22.164724+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3956038.871999979019 60412.106518006 2024-04-12T02:33:23.155731+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3956083.029999970924 60412.106529666 2024-04-12T02:33:24.163106+00:00 19994330.278999920934 28999999.993000030518 27870000.013000011444 3956895.095999956131 60412.106541319 2024-04-12T02:33:25.169985+00:00 19994330.277000069618 29000000.032999988645 27870000.017000000924 3960029.953999996185 60412.106552795 2024-04-12T02:33:26.161488+00:00 19994330.278000000864 29000000.008000001311 27869999.929999999702 3953849.077000021935 60412.106564455 2024-04-12T02:33:27.168864+00:00 19994330.278999920934 28999999.969000000507 27870000.076000008732 3955610.881000041962 60412.106575924 2024-04-12T02:33:28.159871+00:00 19994330.278000000864 29000000.020000010729 27870000.006999980658 3957681.021000028122 60412.106587578 2024-04-12T02:33:29.166750+00:00 19994330.278000120074 28999999.979999989271 27869999.936000019312 3956902.919999957085 60412.106599054 2024-04-12T02:33:30.158253+00:00 19994330.278999920934 29000000.015000019222 27870000.062999989837 3960182.013999938965 60412.106610714 2024-04-12T02:33:31.165629+00:00 19994330.276000019163 28999999.977000001818 27870000.002000000328 3960516.175000071991 60412.106622183 2024-04-12T02:33:32.156635+00:00 19994330.278999999166 29000000.039000000805 27869999.970999989659 3957971.817000031006 60412.106633843 2024-04-12T02:33:33.164011+00:00 19994330.278999999166 28999999.986999988556 27870000.057000011206 3955378.004999995232 60412.106645313 2024-04-12T02:33:34.155018+00:00 19994330.278000000864 28999999.994000021368 27869999.949999991804 3956456.049999951851 60412.106656972 2024-04-12T02:33:35.162393+00:00 19994330.275999989361 29000000.012999951839 27869999.951000031084 3962762.972000002861 60412.106668626 2024-04-12T02:33:36.169272+00:00 19994330.280000001192 29000000.010000050068 27870000.032999988645 3960562.060999989975 60412.106680102 2024-04-12T02:33:37.160776+00:00 19994330.277000010014 29000000.008999999613 27870000.020999971777 3957662.968999981880 60412.106691755 2024-04-12T02:33:38.167655+00:00 19994330.277000010014 28999999.972999989986 27870000.018000010401 3956386.096000074875 60412.106703231 2024-04-12T02:33:39.159158+00:00 19994330.278000000864 28999999.995000001043 27869999.972999989986 3959299.912999988068 60412.106714885 2024-04-12T02:33:40.166037+00:00 19994330.278999980539 28999999.993999961764 27870000.004000011832 3954277.985000013839 60412.106726361 2024-04-12T02:33:41.157540+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3959840.014999986161 60412.106738020 2024-04-12T02:33:42.164916+00:00 19994330.277000010014 28999999.991999980062 27870000.023999989033 3956945.866999983788 60412.106749490 2024-04-12T02:33:43.155922+00:00 19994330.280999988317 29000000.044000029564 27870000.041000008583 3962089.052000045776 60412.106761149 2024-04-12T02:33:44.163298+00:00 19994330.277000010014 28999999.981999929994 27869999.958999991417 3954220.133999944199 60412.106772803 2024-04-12T02:33:45.170177+00:00 19994330.274999979883 28999999.967000011355 27869999.973999980837 3959619.845000029076 60412.106784279 2024-04-12T02:33:46.161679+00:00 19994330.281000021845 29000000.018000010401 27870000.047000050545 3958119.998000026215 60412.106795932 2024-04-12T02:33:47.168559+00:00 19994330.276000019163 29000000.035000089556 27870000.000000000000 3958076.103999971878 60412.106807408 2024-04-12T02:33:48.160063+00:00 19994330.279999971390 28999999.964999910444 27869999.998999949545 3958113.947000027169 60412.106819068 2024-04-12T02:33:49.167438+00:00 19994330.281000021845 29000000.000000000000 27870000.003000020981 3959685.106999992859 60412.106830537 2024-04-12T02:33:50.158445+00:00 19994330.273999989033 29000000.004000071436 27870000.029999971390 3959201.959999918938 60412.106842197 2024-04-12T02:33:51.165820+00:00 19994330.277000010014 29000000.008999940008 27869999.930000070482 3955704.016000031959 60412.106853667 2024-04-12T02:33:52.156828+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3958435.032999991905 60412.106865326 2024-04-12T02:33:53.164203+00:00 19994330.278999980539 29000000.027000069618 27870000.016000028700 3957136.919999957085 60412.106876797 2024-04-12T02:33:54.155210+00:00 19994330.278999980539 28999999.988999959081 27870000.054999951273 3958940.009000062943 60412.106888456 2024-04-12T02:33:55.162585+00:00 19994330.279000040144 28999999.990000009537 27869999.975000020117 3959703.013000010978 60412.106900115 2024-04-12T02:33:56.169960+00:00 19994330.278999980539 28999999.980999950320 27869999.995000001043 3957649.851999998093 60412.106911585 2024-04-12T02:33:57.160968+00:00 19994330.273999989033 29000000.007000088692 27869999.991000059992 3960356.162999988068 60412.106923245 2024-04-12T02:33:58.168342+00:00 19994330.277000010014 29000000.019999980927 27870000.028999920934 3957703.975999950897 60412.106934721 2024-04-12T02:33:59.159846+00:00 19994330.279000040144 28999999.995999928564 27869999.976000070572 3962583.123000026215 60412.106946374 2024-04-12T02:34:00.166725+00:00 19994330.278999920934 29000000.011000040919 27870000.023999929428 3957128.768000007141 60412.106957850 2024-04-12T02:34:01.158228+00:00 19994330.279000040144 28999999.983000040054 27869999.971000079066 3959949.054000020027 60412.106969504 2024-04-12T02:34:02.165108+00:00 19994330.279999971390 29000000.016000028700 27870000.013999938965 3956690.046999930870 60412.106980979 2024-04-12T02:34:03.156611+00:00 19994330.274999979883 28999999.973000001162 27869999.954999998212 3958881.997000098228 60412.106992633 2024-04-12T02:34:04.163490+00:00 19994330.274000048637 29000000.052999999374 27870000.050000000745 3959734.018000007141 60412.107004109 2024-04-12T02:34:05.154993+00:00 19994330.281999949366 28999999.986000001431 27870000.037999998778 3961187.007999897003 60412.107015768 2024-04-12T02:34:06.162368+00:00 19994330.280000090599 28999999.956000000238 27869999.962999999523 3962099.070000051986 60412.107027422 2024-04-12T02:34:07.169247+00:00 19994330.276999950409 29000000.002999991179 27870000.017000000924 3958699.866999983788 60412.107038897 2024-04-12T02:34:08.160751+00:00 19994330.278000000864 29000000.035000029951 27869999.991000000387 3958978.024999976158 60412.107050551 2024-04-12T02:34:09.167630+00:00 19994330.276999950409 28999999.963999990374 27869999.984000001103 3958750.035000085831 60412.107062027 2024-04-12T02:34:10.159133+00:00 19994330.278000120074 29000000.032999988645 27870000.004000011832 3957136.921000003815 60412.107073680 2024-04-12T02:34:11.166012+00:00 19994330.274999979883 28999999.981000039726 27869999.991999980062 3959660.061999917030 60412.107085156 2024-04-12T02:34:12.157515+00:00 19994330.279999971390 28999999.986999988556 27869999.976000040770 3963278.917000054847 60412.107096816 2024-04-12T02:34:13.164891+00:00 19994330.279000040144 28999999.981000009924 27870000.000000000000 3961304.123999952804 60412.107108286 2024-04-12T02:34:14.155898+00:00 19994330.276999950409 29000000.053999960423 27870000.041999999434 3958769.930000067223 60412.107119945 2024-04-12T02:34:15.163273+00:00 19994330.278000000864 28999999.999000009149 27870000.020999971777 3959870.957000017166 60412.107131421 2024-04-12T02:34:16.154776+00:00 19994330.279999971390 28999999.970000028610 27870000.003000020981 3955235.026999949943 60412.107143075 2024-04-12T02:34:17.161655+00:00 19994330.274999979883 29000000.000000000000 27869999.928999960423 3960145.037999988068 60412.107154734 2024-04-12T02:34:18.169031+00:00 19994330.279000040144 29000000.000000000000 27869999.974000040442 3961489.983999968041 60412.107166204 2024-04-12T02:34:19.160038+00:00 19994330.277000069618 29000000.018999990076 27870000.069999989122 3958465.013000010978 60412.107177864 2024-04-12T02:34:20.167413+00:00 19994330.278999920934 29000000.016999959946 27869999.977999988943 3959156.024999976158 60412.107189334 2024-04-12T02:34:21.158420+00:00 19994330.278000000864 28999999.963000059128 27870000.037000060081 3954152.964000105858 60412.107200993 2024-04-12T02:34:22.165795+00:00 19994330.277000069618 29000000.024999979883 27869999.949999928474 3960879.071999907028 60412.107212469 2024-04-12T02:34:23.157298+00:00 19994330.278999920934 28999999.939999941736 27869999.973999980837 3956384.841000080109 60412.107224123 2024-04-12T02:34:24.164178+00:00 19994330.281000021845 29000000.043000098318 27870000.043000098318 3959658.098999977112 60412.107235598 2024-04-12T02:34:25.155681+00:00 19994330.274999979883 28999999.982999920845 27870000.023999929428 3957226.046000003815 60412.107247258 2024-04-12T02:34:26.163056+00:00 19994330.280000001192 29000000.014999989420 27869999.981999989599 3956437.886999965180 60412.107258728 2024-04-12T02:34:27.154063+00:00 19994330.276000000536 29000000.036000009626 27870000.022000070661 3959869.032000064850 60412.107270387 2024-04-12T02:34:28.161439+00:00 19994330.278999991715 28999999.988000039011 27869999.956999901682 3959645.051999927033 60412.107282041 2024-04-12T02:34:29.168318+00:00 19994330.276000011712 28999999.985000010580 27870000.025000099093 3959166.023000001907 60412.107293516 2024-04-12T02:34:30.159821+00:00 19994330.280999999493 29000000.039999961853 27870000.013000011444 3961797.927999972831 60412.107305170 2024-04-12T02:34:31.166699+00:00 19994330.280999999493 28999999.970000028610 27869999.972999930382 3959768.027999997139 60412.107316646 2024-04-12T02:34:32.158203+00:00 19994330.275000009686 29000000.014999989420 27870000.024999979883 3961634.956000090111 60412.107328305 2024-04-12T02:34:33.165578+00:00 19994330.276999980211 28999999.973000049591 27870000.003000020981 3956497.171000003815 60412.107339775 2024-04-12T02:34:34.156586+00:00 19994330.275999989361 29000000.011999960989 27869999.996999979019 3958646.900999904145 60412.107351435 2024-04-12T02:34:35.163961+00:00 19994330.280000001192 28999999.996999979019 27869999.976000070572 3959951.045000075828 60412.107362905 2024-04-12T02:34:36.154968+00:00 19994330.275000009686 28999999.947999950498 27870000.003999948502 3959081.003000020981 60412.107374564 2024-04-12T02:34:37.162343+00:00 19994330.281000021845 29000000.038000110537 27869999.975000020117 3964916.944000006188 60412.107386218 2024-04-12T02:34:38.169223+00:00 19994330.278999980539 28999999.984999898821 27870000.059000018984 3963419.977999926079 60412.107397694 2024-04-12T02:34:39.160726+00:00 19994330.275000009686 29000000.025000099093 27869999.988000039011 3959222.950000048149 60412.107409347 2024-04-12T02:34:40.167605+00:00 19994330.278000000864 28999999.991000000387 27870000.001999970526 3962874.151000022888 60412.107420823 2024-04-12T02:34:41.159108+00:00 19994330.282000008970 28999999.991000000387 27869999.934999939054 3958372.909999967087 60412.107432482 2024-04-12T02:34:42.166483+00:00 19994330.276000019163 29000000.022999990731 27870000.024000000209 3963858.049000024796 60412.107443952 2024-04-12T02:34:43.157491+00:00 19994330.275999959558 29000000.002000000328 27870000.043000008911 3959807.908999919891 60412.107455612 2024-04-12T02:34:44.164866+00:00 19994330.282000008970 29000000.003999989480 27869999.988999988884 3960842.025000094902 60412.107467087 2024-04-12T02:34:45.156369+00:00 19994330.273999989033 28999999.960000008345 27869999.977000001818 3961996.978999971878 60412.107478742 2024-04-12T02:34:46.163248+00:00 19994330.277000010014 29000000.021000001580 27870000.048999991268 3958760.015999913216 60412.107490217 2024-04-12T02:34:47.154750+00:00 19994330.278999980539 29000000.006000008434 27869999.997999999672 3964618.005000113975 60412.107501871 2024-04-12T02:34:48.161631+00:00 19994330.280000030994 28999999.988999959081 27869999.981000009924 3964237.941999911796 60412.107513530 2024-04-12T02:34:49.169006+00:00 19994330.278999980539 29000000.016000028700 27870000.036000009626 3958337.052999972831 60412.107525006 2024-04-12T02:34:50.160508+00:00 19994330.277000010014 28999999.967999991030 27869999.914000000805 3957888.960000038147 60412.107536660 2024-04-12T02:34:51.167388+00:00 19994330.276000019163 28999999.996999979019 27870000.023999989033 3963430.065000057220 60412.107548135 2024-04-12T02:34:52.158891+00:00 19994330.278999980539 29000000.016000028700 27870000.021000031382 3962326.087000011932 60412.107559789 2024-04-12T02:34:53.165770+00:00 19994330.281000021845 28999999.999000009149 27869999.989999949932 3961114.899999976158 60412.107571265 2024-04-12T02:34:54.157274+00:00 19994330.273999929428 28999999.986000001431 27869999.991000000387 3963877.975999950897 60412.107582924 2024-04-12T02:34:55.164649+00:00 19994330.279000040144 29000000.014999989420 27869999.968000050634 3960406.045000075828 60412.107594394 2024-04-12T02:34:56.155656+00:00 19994330.279000040144 28999999.991000000387 27870000.032999988645 3962157.036999940872 60412.107606053 2024-04-12T02:34:57.163031+00:00 19994330.274999979883 29000000.037999991328 27870000.024999979883 3961525.924000024796 60412.107617524 2024-04-12T02:34:58.154039+00:00 19994330.279999971390 28999999.992999970913 27870000.004999998957 3965045.031999946106 60412.107629183 2024-04-12T02:34:59.161414+00:00 19994330.279999971390 28999999.998000029474 27869999.977000001818 3964899.910000085831 60412.107640837 2024-04-12T02:35:00.168293+00:00 19994330.279000040144 29000000.003999948502 27869999.972000058740 3963778.090999960899 60412.107652313 2024-04-12T02:35:01.159796+00:00 19994330.276000019163 28999999.980000019073 27870000.010999921709 3963750.019999980927 60412.107663966 2024-04-12T02:35:02.166675+00:00 19994330.278999920934 29000000.013000011444 27870000.031000021845 3961559.955000042915 60412.107675442 2024-04-12T02:35:03.158178+00:00 19994330.277000069618 29000000.011000040919 27869999.996000051498 3958109.972000002861 60412.107687101 2024-04-12T02:35:04.165554+00:00 19994330.276000019163 28999999.988999959081 27869999.970999959856 3965163.973000000231 60412.107698577 2024-04-12T02:35:05.157057+00:00 19994330.278000000864 29000000.004999998957 27870000.026999950409 3958671.038000000175 60412.107710231 2024-04-12T02:35:06.163936+00:00 19994330.278000000864 28999999.980000019073 27869999.955000039190 3961216.034999999218 60412.107721706 2024-04-12T02:35:07.155439+00:00 19994330.280999898911 28999999.995000001043 27870000.060999989510 3957928.000000000000 60412.107733360 2024-04-12T02:35:08.162318+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3959913.984000001103 60412.107744836 2024-04-12T02:35:09.153822+00:00 19994330.277000069618 29000000.034000039101 27870000.050000071526 3957713.017000000924 60412.107756489 2024-04-12T02:35:10.160701+00:00 19994330.278000000864 28999999.971999999136 27869999.945999979973 3959296.941000000108 60412.107768149 2024-04-12T02:35:11.168076+00:00 19994330.278999920934 29000000.033999919891 27870000.065999981016 3960835.050000001211 60412.107779625 2024-04-12T02:35:12.159579+00:00 19994330.276000019163 28999999.995000001043 27869999.947999950498 3958599.028000000864 60412.107791279 2024-04-12T02:35:13.166458+00:00 19994330.281000021845 29000000.000000000000 27870000.050000071526 3961418.041000001132 60412.107802754 2024-04-12T02:35:14.157961+00:00 19994330.276999950409 28999999.966000080109 27869999.885999921709 3955415.961999997031 60412.107814408 2024-04-12T02:35:15.164841+00:00 19994330.275000099093 28999999.990000009537 27870000.042000059038 3957933.947999998927 60412.107825884 2024-04-12T02:35:16.156344+00:00 19994330.279999971390 29000000.029999971390 27870000.026000019163 3959882.023000001907 60412.107837537 2024-04-12T02:35:17.163223+00:00 19994330.279000040144 28999999.971999999136 27869999.993999961764 3951036.961999997031 60412.107849013 2024-04-12T02:35:18.154727+00:00 19994330.279999971390 29000000.015000011772 27870000.022999998182 3956557.035000003874 60412.107860672 2024-04-12T02:35:19.162102+00:00 19994330.276000019163 29000000.010999988765 27870000.004000071436 3962641.025999993086 60412.107872326 2024-04-12T02:35:20.168981+00:00 19994330.278000000864 28999999.982999999076 27869999.936000000685 3954543.885999999940 60412.107883802 2024-04-12T02:35:21.160484+00:00 19994330.278000000864 28999999.974000010639 27870000.054000008851 3958717.162000000011 60412.107895455 2024-04-12T02:35:22.167363+00:00 19994330.280000001192 29000000.065000001341 27869999.958000000566 3959514.964000002015 60412.107906931 2024-04-12T02:35:23.158866+00:00 19994330.272999998182 28999999.949999991804 27870000.015000000596 3958733.967999995220 60412.107918585 2024-04-12T02:35:24.165746+00:00 19994330.280000001192 29000000.013999998569 27870000.030999999493 3960328.046000003815 60412.107930060 2024-04-12T02:35:25.157249+00:00 19994330.280999988317 29000000.012000020593 27870000.019999980927 3956138.924000009894 60412.107941720 2024-04-12T02:35:26.164624+00:00 19994330.276999998838 29000000.011999960989 27869999.978000018746 3957045.105999990832 60412.107953190 2024-04-12T02:35:27.155631+00:00 19994330.276000019163 28999999.985000010580 27869999.998999979347 3956530.933999999892 60412.107964850 2024-04-12T02:35:28.163006+00:00 19994330.278000000864 28999999.944000009447 27869999.913000021130 3960182.864999995101 60412.107976320 2024-04-12T02:35:29.154014+00:00 19994330.276999980211 29000000.055999990553 27870000.078999970108 3952234.139000013005 60412.107987979 2024-04-12T02:35:30.161389+00:00 19994330.280000001192 29000000.044000029564 27870000.041000008583 3963132.002999991179 60412.107999633 2024-04-12T02:35:31.168268+00:00 19994330.277000010014 28999999.941999968141 27869999.948000010103 3959821.046000003815 60412.108011108 2024-04-12T02:35:32.159771+00:00 19994330.280000001192 29000000.007000029087 27870000.007000029087 3960396.010999992024 60412.108022762 2024-04-12T02:35:33.166650+00:00 19994330.276000019163 28999999.984999950975 27870000.003999948502 3959150.001000002027 60412.108034238 2024-04-12T02:35:34.158153+00:00 19994330.278000000864 29000000.006000038236 27870000.030000030994 3961326.910000010859 60412.108045897 2024-04-12T02:35:35.165529+00:00 19994330.278999980539 29000000.039999961853 27869999.950999978930 3964108.070999994874 60412.108057367 2024-04-12T02:35:36.156536+00:00 19994330.278999980539 28999999.950999978930 27869999.994000021368 3957020.960999995004 60412.108069027 2024-04-12T02:35:37.163911+00:00 19994330.276000019163 29000000.012000080198 27869999.981000009924 3963448.980000004172 60412.108080497 2024-04-12T02:35:38.154918+00:00 19994330.278000000864 29000000.019999980927 27870000.015000049025 3957952.104000002146 60412.108092156 2024-04-12T02:35:39.162293+00:00 19994330.277000010014 28999999.968999978155 27870000.060999989510 3958506.893999993801 60412.108103626 2024-04-12T02:35:40.153300+00:00 19994330.276999950409 29000000.001000050455 27869999.934999939054 3956334.920000017155 60412.108115286 2024-04-12T02:35:41.160676+00:00 19994330.278000060469 29000000.016999959946 27870000.050000071526 3955638.100999981165 60412.108126939 2024-04-12T02:35:42.167555+00:00 19994330.278999980539 29000000.006000038236 27869999.981999989599 3960252.937000005972 60412.108138415 2024-04-12T02:35:43.159058+00:00 19994330.279999971390 28999999.984999898821 27869999.991999980062 3958195.025000005960 60412.108150074 2024-04-12T02:35:44.166433+00:00 19994330.277000010014 28999999.991000059992 27870000.008000019938 3960318.986000000965 60412.108161544 2024-04-12T02:35:45.157441+00:00 19994330.278000000864 29000000.003000020981 27869999.962999939919 3959772.064999998081 60412.108173204 2024-04-12T02:35:46.164816+00:00 19994330.277000010014 29000000.031000021845 27870000.019999980927 3960626.900000005960 60412.108184674 2024-04-12T02:35:47.155823+00:00 19994330.279999971390 28999999.980000019073 27870000.046000000089 3958176.033999979030 60412.108196333 2024-04-12T02:35:48.163198+00:00 19994330.277000069618 28999999.996999979019 27869999.925000071526 3958693.136000006925 60412.108207803 2024-04-12T02:35:49.154205+00:00 19994330.278999920934 28999999.991999980062 27870000.018999930471 3960207.801999986172 60412.108219462 2024-04-12T02:35:50.161580+00:00 19994330.278000000864 29000000.016999959946 27870000.065000060946 3961599.083000003826 60412.108230933 2024-04-12T02:35:51.152588+00:00 19994330.277000069618 29000000.004000071436 27869999.949999928474 3964517.024000018835 60412.108242592 2024-04-12T02:35:52.159963+00:00 19994330.276999950409 29000000.064000010490 27870000.054000020027 3955793.903999983799 60412.108254252 2024-04-12T02:35:53.167338+00:00 19994330.281000021845 28999999.891999959946 27869999.914000030607 3958659.029000014067 60412.108265722 2024-04-12T02:35:54.158345+00:00 19994330.278000000864 29000000.045000001788 27870000.024999979883 3957793.097000002861 60412.108277381 2024-04-12T02:35:55.165721+00:00 19994330.276000019163 29000000.006000000983 27870000.016000028700 3957622.895999997854 60412.108288851 2024-04-12T02:35:56.156728+00:00 19994330.278999920934 29000000.000000000000 27869999.980000019073 3960152.108999996912 60412.108300510 2024-04-12T02:35:57.164103+00:00 19994330.279000040144 29000000.019999999553 27869999.996999979019 3956760.962999999989 60412.108311986 2024-04-12T02:35:58.155606+00:00 19994330.276000019163 28999999.974999990314 27870000.000999931246 3957425.055000007153 60412.108323640 2024-04-12T02:35:59.162485+00:00 19994330.278000000864 28999999.976000010967 27869999.964999999851 3952344.924999982119 60412.108335115 2024-04-12T02:36:00.153987+00:00 19994330.281000021845 29000000.023999989033 27870000.065999999642 3961373.046999990940 60412.108346775 2024-04-12T02:36:01.161364+00:00 19994330.276000019163 28999999.969000011683 27869999.960000008345 3955697.933000028133 60412.108358429 2024-04-12T02:36:02.168243+00:00 19994330.276999950409 29000000.008000019938 27870000.013999998569 3953328.038999975193 60412.108369905 2024-04-12T02:36:03.159746+00:00 19994330.279000040144 29000000.001999970526 27869999.984999980778 3958796.031000018120 60412.108381558 2024-04-12T02:36:04.166625+00:00 19994330.274999979883 29000000.010999981314 27870000.022000011057 3957964.919999986887 60412.108393034 2024-04-12T02:36:05.158129+00:00 19994330.279999971390 29000000.012000020593 27870000.007999990135 3955886.018999993801 60412.108404688 2024-04-12T02:36:06.165008+00:00 19994330.276000019163 28999999.982999980450 27869999.987000018358 3958754.996000022162 60412.108416163 2024-04-12T02:36:07.156511+00:00 19994330.279999971390 29000000.018999990076 27870000.030000001192 3961340.064999998081 60412.108427817 2024-04-12T02:36:08.163390+00:00 19994330.281000021845 28999999.994000021368 27870000.001999970526 3956690.974000006914 60412.108439293 2024-04-12T02:36:09.154893+00:00 19994330.274000048637 29000000.002000030130 27869999.989000018686 3955298.004999995232 60412.108450952 2024-04-12T02:36:10.162269+00:00 19994330.279999971390 28999999.963999990374 27869999.957000020891 3957572.926999986172 60412.108462422 2024-04-12T02:36:11.153276+00:00 19994330.274999979883 29000000.038999971002 27870000.012999951839 3956138.055999993812 60412.108474081 2024-04-12T02:36:12.160651+00:00 19994330.281000021845 28999999.997000038624 27870000.048000041395 3961885.986999989022 60412.108485735 2024-04-12T02:36:13.167530+00:00 19994330.276000019163 28999999.985999941826 27869999.953000009060 3958320.052000045776 60412.108497211 2024-04-12T02:36:14.159033+00:00 19994330.280000001192 29000000.026000019163 27870000.010999981314 3961170.986999989022 60412.108508865 2024-04-12T02:36:15.165913+00:00 19994330.276999998838 28999999.993999961764 27870000.022000011057 3955196.034999967087 60412.108520340 2024-04-12T02:36:16.157416+00:00 19994330.276999998838 28999999.958000060171 27869999.956999961287 3956405.966000020970 60412.108532000 2024-04-12T02:36:17.164791+00:00 19994330.275999989361 29000000.039999961853 27870000.065000001341 3953487.021000028122 60412.108543470 2024-04-12T02:36:18.155798+00:00 19994330.280999999493 28999999.952000018209 27869999.904000040144 3959682.983999968041 60412.108555129 2024-04-12T02:36:19.163173+00:00 19994330.279999990016 29000000.029999971390 27870000.093999978155 3962680.995000004768 60412.108566599 2024-04-12T02:36:20.154180+00:00 19994330.278000000864 29000000.014000058174 27869999.962000008672 3960238.986999989022 60412.108578259 2024-04-12T02:36:21.161556+00:00 19994330.277000010014 29000000.028999920934 27869999.990000009537 3961047.986000000965 60412.108589734 2024-04-12T02:36:22.153059+00:00 19994330.275999989361 28999999.928000088781 27869999.998000029474 3956337.058000028133 60412.108601388 2024-04-12T02:36:23.159938+00:00 19994330.279000010341 29000000.002999901772 27870000.019999980927 3958429.862999976147 60412.108613048 2024-04-12T02:36:24.167313+00:00 19994330.277000010014 29000000.022999998182 27870000.016999959946 3960888.188000022899 60412.108624517 2024-04-12T02:36:25.158321+00:00 19994330.280999988317 29000000.022000070661 27869999.934000018984 3959045.879000008106 60412.108636177 2024-04-12T02:36:26.165696+00:00 19994330.276999980211 28999999.967000011355 27870000.021000031382 3960643.023000001907 60412.108647653 2024-04-12T02:36:27.157199+00:00 19994330.275000039488 29000000.034999970347 27870000.042999979109 3957271.007999957073 60412.108659307 2024-04-12T02:36:28.164078+00:00 19994330.282000008970 28999999.991000059992 27870000.029000040144 3960827.966000020970 60412.108670782 2024-04-12T02:36:29.155581+00:00 19994330.274999979883 29000000.002999901772 27869999.992999911308 3960543.865000010002 60412.108682436 2024-04-12T02:36:30.162460+00:00 19994330.278000000864 28999999.986000061035 27869999.953999999911 3960162.107999979984 60412.108693912 2024-04-12T02:36:31.153964+00:00 19994330.280000030994 28999999.997999999672 27869999.981999989599 3961806.935000001919 60412.108705571 2024-04-12T02:36:32.161339+00:00 19994330.276999950409 28999999.975000001490 27869999.998000029474 3958540.190999985207 60412.108717041 2024-04-12T02:36:33.152346+00:00 19994330.277000010014 28999999.996999990195 27869999.976000070572 3965426.867000042927 60412.108728695 2024-04-12T02:36:34.159225+00:00 19994330.278000000864 29000000.025000009686 27870000.035999890417 3957498.047999978065 60412.108740354 2024-04-12T02:36:35.166601+00:00 19994330.275000039488 29000000.003000009805 27869999.978000041097 3959052.977999985218 60412.108751830 2024-04-12T02:36:36.158104+00:00 19994330.282999988645 29000000.002000000328 27870000.062999960035 3957158.037000000011 60412.108763483 2024-04-12T02:36:37.164983+00:00 19994330.278999980539 29000000.031999979168 27869999.969999998808 3955976.985000013839 60412.108774959 2024-04-12T02:36:38.156486+00:00 19994330.278999980539 28999999.956000000238 27869999.984000001103 3959979.040000020992 60412.108786613 2024-04-12T02:36:39.163365+00:00 19994330.275000039488 29000000.022000011057 27870000.021000009030 3960968.968999981880 60412.108798089 2024-04-12T02:36:40.154868+00:00 19994330.279999971390 28999999.998000029474 27870000.014999989420 3957104.923999965191 60412.108809748 2024-04-12T02:36:41.162244+00:00 19994330.276000019163 29000000.013999998569 27869999.959000021219 3958657.050000011921 60412.108821218 2024-04-12T02:36:42.153251+00:00 19994330.276000019163 28999999.977000001818 27870000.031999979168 3959266.022000014782 60412.108832878 2024-04-12T02:36:43.160626+00:00 19994330.281000021845 29000000.018999990076 27869999.986000001431 3959689.949999988079 60412.108844531 2024-04-12T02:36:44.167505+00:00 19994330.279999971390 28999999.979999959469 27870000.002000000328 3956029.039000033867 60412.108856007 2024-04-12T02:36:45.159009+00:00 19994330.274999979883 28999999.986000001431 27870000.008000019938 3956443.993999958038 60412.108867661 2024-04-12T02:36:46.165887+00:00 19994330.279999971390 29000000.059999998659 27869999.987999979407 3955574.073000013828 60412.108879136 2024-04-12T02:36:47.157391+00:00 19994330.279000040144 28999999.972999989986 27870000.020000040531 3958285.896000028122 60412.108890790 2024-04-12T02:36:48.164270+00:00 19994330.273999929428 28999999.993000030518 27869999.986999988556 3957756.963999987114 60412.108902266 2024-04-12T02:36:49.155773+00:00 19994330.279000040144 29000000.024999979883 27870000.013999998569 3957890.051999986172 60412.108913925 2024-04-12T02:36:50.163148+00:00 19994330.279000040144 28999999.958000060171 27869999.978999968618 3955342.084999979008 60412.108925395 2024-04-12T02:36:51.154156+00:00 19994330.276999950409 29000000.046999931335 27870000.026000019163 3952767.978000044823 60412.108937055 2024-04-12T02:36:52.161531+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3952613.960999966133 60412.108948525 2024-04-12T02:36:53.152538+00:00 19994330.276000019163 28999999.978000041097 27869999.988000039011 3953879.025000036228 60412.108960184 2024-04-12T02:36:54.159913+00:00 19994330.281999949366 28999999.962000008672 27869999.997999969870 3956261.964999973774 60412.108971838 2024-04-12T02:36:55.166792+00:00 19994330.280000090599 29000000.046000000089 27870000.005999978632 3953890.092000008095 60412.108983314 2024-04-12T02:36:56.158296+00:00 19994330.278000000864 28999999.998000029474 27870000.009000059217 3953575.879000008106 60412.108994973 2024-04-12T02:36:57.165670+00:00 19994330.274999979883 28999999.970999959856 27869999.980999950320 3955342.087999999989 60412.109006443 2024-04-12T02:36:58.156678+00:00 19994330.273999929428 29000000.022999998182 27870000.029999971390 3958279.930000007153 60412.109018102 2024-04-12T02:36:59.164053+00:00 19994330.280000090599 28999999.975999951363 27869999.993000030518 3956609.953000009060 60412.109029572 2024-04-12T02:37:00.155059+00:00 19994330.281000021845 29000000.027000069618 27869999.991000059992 3953816.009000002872 60412.109041232 2024-04-12T02:37:01.162436+00:00 19994330.276999950409 28999999.967000011355 27870000.000999931246 3956614.104999959003 60412.109052702 2024-04-12T02:37:02.153443+00:00 19994330.279999971390 29000000.013000011444 27869999.950999978930 3954448.049000024796 60412.109064361 2024-04-12T02:37:03.160818+00:00 19994330.274000048637 29000000.020999908447 27870000.040000081062 3960635.973999977112 60412.109075831 2024-04-12T02:37:04.151825+00:00 19994330.281000021845 28999999.966000080109 27870000.004999998957 3955975.971000016201 60412.109087490 2024-04-12T02:37:05.159201+00:00 19994330.278000000864 29000000.026999950409 27869999.995000001043 3955552.962000011932 60412.109099150 2024-04-12T02:37:06.166576+00:00 19994330.276000019163 28999999.958000060171 27869999.975000020117 3957241.058999956120 60412.109110620 2024-04-12T02:37:07.157582+00:00 19994330.278000000864 29000000.018999930471 27869999.973999980837 3955840.900000036228 60412.109122280 2024-04-12T02:37:08.164958+00:00 19994330.280000001192 29000000.026999998838 27870000.060999989510 3958018.107999979984 60412.109133750 2024-04-12T02:37:09.155965+00:00 19994330.274000000209 28999999.999000001699 27869999.998999949545 3956859.999000012875 60412.109145409 2024-04-12T02:37:10.163340+00:00 19994330.278000000864 29000000.026000011712 27870000.006000038236 3958140.851999998093 60412.109156879 2024-04-12T02:37:11.154347+00:00 19994330.278000000864 28999999.944999989122 27869999.958999991417 3956496.022000014782 60412.109168538 2024-04-12T02:37:12.161723+00:00 19994330.278999999166 28999999.990000009537 27870000.014000058174 3956858.093999981880 60412.109180014 2024-04-12T02:37:13.153226+00:00 19994330.281000021845 29000000.021999981254 27869999.987999919802 3957869.041000009049 60412.109191668 2024-04-12T02:37:14.160105+00:00 19994330.278999980539 28999999.995999988168 27870000.032000061125 3959606.879000008106 60412.109203322 2024-04-12T02:37:15.166984+00:00 19994330.275000009686 28999999.997000008821 27869999.982999920845 3956878.066999971867 60412.109214797 2024-04-12T02:37:16.158487+00:00 19994330.275999989361 29000000.009000029415 27869999.989999998361 3955023.041000009049 60412.109226457 2024-04-12T02:37:17.165862+00:00 19994330.277000010014 28999999.997999969870 27870000.025999989361 3954438.953999996185 60412.109237927 2024-04-12T02:37:18.156870+00:00 19994330.278000000864 29000000.005999978632 27869999.956999998540 3959774.030000030994 60412.109249586 2024-04-12T02:37:19.164245+00:00 19994330.280999988317 28999999.975000020117 27869999.996000010520 3959193.939999998081 60412.109261062 2024-04-12T02:37:20.155748+00:00 19994330.279000010341 28999999.999000009149 27870000.009999990463 3950459.067000031006 60412.109272716 2024-04-12T02:37:21.162628+00:00 19994330.276000019163 29000000.028000000864 27870000.013000011444 3949903.057999968994 60412.109284191 2024-04-12T02:37:22.154131+00:00 19994330.278999980539 29000000.018000010401 27870000.062999989837 3956510.957999945153 60412.109295851 2024-04-12T02:37:23.161506+00:00 19994330.277000010014 28999999.984999950975 27869999.969999998808 3958384.892000079155 60412.109307321 2024-04-12T02:37:24.152512+00:00 19994330.278000000864 28999999.968000050634 27870000.055999990553 3959520.082000017166 60412.109318980 2024-04-12T02:37:25.159888+00:00 19994330.279999971390 29000000.055999990553 27869999.993000030518 3958053.899999976158 60412.109330634 2024-04-12T02:37:26.166767+00:00 19994330.278999980539 28999999.939000010490 27869999.905999958515 3959742.018999934196 60412.109342109 2024-04-12T02:37:27.158270+00:00 19994330.277000010014 29000000.003000020981 27870000.013999998569 3961110.999000072014 60412.109353763 2024-04-12T02:37:28.165150+00:00 19994330.278000000864 29000000.031999949366 27870000.020000040531 3959923.044999957085 60412.109365239 2024-04-12T02:37:29.156652+00:00 19994330.276000019163 28999999.978000041097 27869999.962999999523 3955117.077999948990 60412.109376892 2024-04-12T02:37:30.163532+00:00 19994330.278000000864 28999999.973999980837 27869999.956999961287 3959717.898000001907 60412.109388368 2024-04-12T02:37:31.155035+00:00 19994330.281000021845 29000000.041999939829 27870000.078000009060 3961692.050000071991 60412.109400028 2024-04-12T02:37:32.162411+00:00 19994330.274999979883 28999999.984000090510 27870000.055999990553 3957566.962000011932 60412.109411498 2024-04-12T02:37:33.153417+00:00 19994330.278999980539 29000000.014999989420 27869999.957000020891 3962794.065999985207 60412.109423157 2024-04-12T02:37:34.160793+00:00 19994330.277000069618 29000000.039999961853 27870000.040999948978 3962927.927999972831 60412.109434627 2024-04-12T02:37:35.151800+00:00 19994330.278000000864 28999999.988000039011 27869999.943000078201 3958595.963000059128 60412.109446287 2024-04-12T02:37:36.159175+00:00 19994330.278999920934 28999999.996999979019 27870000.014999989420 3958154.155999898911 60412.109457940 2024-04-12T02:37:37.166055+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3960453.874000072014 60412.109469416 2024-04-12T02:37:38.157558+00:00 19994330.276999950409 28999999.958999991417 27869999.973999980837 3955831.031000018120 60412.109481070 2024-04-12T02:37:39.164437+00:00 19994330.278000000864 29000000.009999990463 27870000.057000041008 3955360.118999958038 60412.109492545 2024-04-12T02:37:40.155939+00:00 19994330.277000069618 28999999.991000059992 27869999.949000000954 3956091.868999958038 60412.109504199 2024-04-12T02:37:41.162819+00:00 19994330.278999920934 29000000.044999960810 27870000.016999959946 3960461.958999990951 60412.109515675 2024-04-12T02:37:42.154323+00:00 19994330.279000040144 28999999.944000009447 27869999.981999989599 3959512.013000010978 60412.109527335 2024-04-12T02:37:43.161698+00:00 19994330.274999979883 29000000.000000000000 27869999.976000070572 3960266.981999992859 60412.109538804 2024-04-12T02:37:44.152704+00:00 19994330.278000000864 29000000.031999949366 27870000.070999979973 3958062.038000106812 60412.109550464 2024-04-12T02:37:45.160080+00:00 19994330.279999971390 28999999.991000000387 27869999.987999919802 3960432.005999923218 60412.109561934 2024-04-12T02:37:46.151087+00:00 19994330.275000099093 29000000.024000000209 27870000.017000079155 3961103.934000014793 60412.109573593 2024-04-12T02:37:47.158463+00:00 19994330.278999920934 28999999.982999999076 27869999.960999969393 3958792.049999951851 60412.109585253 2024-04-12T02:37:48.165838+00:00 19994330.277000069618 28999999.973999988288 27869999.978999968618 3961892.062000035774 60412.109596723 2024-04-12T02:37:49.156845+00:00 19994330.281000021845 28999999.984000008553 27870000.047999981791 3956946.953000069130 60412.109608382 2024-04-12T02:37:50.164219+00:00 19994330.278000000864 29000000.065000001341 27870000.000000000000 3956145.979999899864 60412.109619858 2024-04-12T02:37:51.155724+00:00 19994330.279999971390 28999999.970999989659 27870000.030000090599 3956745.044000030030 60412.109631511 2024-04-12T02:37:52.162603+00:00 19994330.273999929428 29000000.024000018835 27869999.934999939054 3960518.947000027169 60412.109642987 2024-04-12T02:37:53.154106+00:00 19994330.278000000864 29000000.021999981254 27870000.078000068665 3960467.092999935150 60412.109654641 2024-04-12T02:37:54.160984+00:00 19994330.280000090599 28999999.956000030041 27869999.905000001192 3959617.958000063896 60412.109666117 2024-04-12T02:37:55.152487+00:00 19994330.278000000864 29000000.031999949366 27870000.065999999642 3960523.029000043869 60412.109677776 2024-04-12T02:37:56.159863+00:00 19994330.278999920934 28999999.985000010580 27870000.008000001311 3962023.899999976158 60412.109689246 2024-04-12T02:37:57.150870+00:00 19994330.276000019163 28999999.991000000387 27869999.993999999017 3956981.970999956131 60412.109700906 2024-04-12T02:37:58.158246+00:00 19994330.276000019163 28999999.995000001043 27869999.946000009775 3958611.172000051010 60412.109712559 2024-04-12T02:37:59.165125+00:00 19994330.282999988645 29000000.020000040531 27870000.069999989122 3959088.911000012886 60412.109724035 2024-04-12T02:38:00.156627+00:00 19994330.276000019163 28999999.970999959856 27869999.970999989659 3958237.043999909889 60412.109735689 2024-04-12T02:38:01.163507+00:00 19994330.276000000536 29000000.000000000000 27869999.959000021219 3959752.932000041008 60412.109747164 2024-04-12T02:38:02.155010+00:00 19994330.280000001192 28999999.993000030518 27869999.981999989599 3959105.924000024796 60412.109758818 2024-04-12T02:38:03.161890+00:00 19994330.275999989361 29000000.016000028700 27870000.051999989897 3963597.125999927986 60412.109770294 2024-04-12T02:38:04.153393+00:00 19994330.278000008315 29000000.019999980927 27870000.007000029087 3961215.026000022888 60412.109781954 2024-04-12T02:38:05.160768+00:00 19994330.279999990016 28999999.993999961764 27869999.991000000387 3964019.884999989998 60412.109793423 2024-04-12T02:38:06.151775+00:00 19994330.277000010014 28999999.957000020891 27869999.949000000954 3962288.081000090111 60412.109805083 2024-04-12T02:38:07.159150+00:00 19994330.277999978513 29000000.019000049680 27870000.063999950886 3963061.922999978065 60412.109816737 2024-04-12T02:38:08.166030+00:00 19994330.278000030667 29000000.026999950409 27869999.985000010580 3962205.039999961853 60412.109828212 2024-04-12T02:38:09.157533+00:00 19994330.280000001192 28999999.975000020117 27869999.956000030041 3963265.065000057220 60412.109839872 2024-04-12T02:38:10.164908+00:00 19994330.275999989361 28999999.967999938875 27870000.008999999613 3956124.882999897003 60412.109851342 2024-04-12T02:38:11.155915+00:00 19994330.275999989361 29000000.069000009447 27870000.065999981016 3965070.106999992859 60412.109863001 2024-04-12T02:38:12.163291+00:00 19994330.280999988317 28999999.978000041097 27869999.967999991030 3966669.031000018120 60412.109874477 2024-04-12T02:38:13.154794+00:00 19994330.280000030994 28999999.973999980837 27870000.009999990463 3962120.999000072014 60412.109886130 2024-04-12T02:38:14.161673+00:00 19994330.274999979883 29000000.014000058174 27869999.988000039011 3959823.013000010978 60412.109897606 2024-04-12T02:38:15.153176+00:00 19994330.277000010014 29000000.002999901772 27870000.006999969482 3966372.969999908935 60412.109909260 2024-04-12T02:38:16.160055+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3957354.994000076782 60412.109920735 2024-04-12T02:38:17.151559+00:00 19994330.278000000864 29000000.025000099093 27869999.991000059992 3963406.922999978065 60412.109932389 2024-04-12T02:38:18.158438+00:00 19994330.279999971390 28999999.986999988556 27869999.993999961764 3966585.115999937057 60412.109944049 2024-04-12T02:38:19.165813+00:00 19994330.276000019163 28999999.985999941826 27870000.009999990463 3962060.883000016212 60412.109955525 2024-04-12T02:38:20.157316+00:00 19994330.282000008970 29000000.021999958903 27869999.986000061035 3963367.041000009049 60412.109967178 2024-04-12T02:38:21.164195+00:00 19994330.274999979883 28999999.981000069529 27869999.996999979019 3961193.998000026215 60412.109978654 2024-04-12T02:38:22.155697+00:00 19994330.284000039101 29000000.041999999434 27870000.031999949366 3964585.006999969017 60412.109990308 2024-04-12T02:38:23.162578+00:00 19994330.272000011057 28999999.958999998868 27869999.960000038147 3958246.996000051033 60412.110001783 2024-04-12T02:38:24.154081+00:00 19994330.276999950409 28999999.999000009149 27870000.001999970526 3961501.947999954224 60412.110013437 2024-04-12T02:38:25.160960+00:00 19994330.282000008970 28999999.984999999404 27870000.014000058174 3962069.047999978065 60412.110024913 2024-04-12T02:38:26.152463+00:00 19994330.275000039488 29000000.040999989957 27870000.008000019938 3963295.935000061989 60412.110036572 2024-04-12T02:38:27.159839+00:00 19994330.278999920934 28999999.990000009537 27870000.000000000000 3961747.082999945153 60412.110048042 2024-04-12T02:38:28.150845+00:00 19994330.277000069618 28999999.995999988168 27869999.980999950320 3964570.032000064850 60412.110059696 2024-04-12T02:38:29.157725+00:00 19994330.279999971390 28999999.986000001431 27870000.016000028700 3963370.975999950897 60412.110071355 2024-04-12T02:38:30.165100+00:00 19994330.274000048637 28999999.979999989271 27869999.959999918938 3965035.897000073921 60412.110082825 2024-04-12T02:38:31.156107+00:00 19994330.279999971390 29000000.032999988645 27870000.019000049680 3958607.094999908935 60412.110094485 2024-04-12T02:38:32.163482+00:00 19994330.281000021845 28999999.971999999136 27869999.986000061035 3962118.013000010978 60412.110105955 2024-04-12T02:38:33.154490+00:00 19994330.274999979883 29000000.037000000477 27870000.068999998271 3962440.917000054847 60412.110117614 2024-04-12T02:38:34.161865+00:00 19994330.274999979883 29000000.007000029087 27869999.942000001669 3963170.991999983788 60412.110129090 2024-04-12T02:38:35.153368+00:00 19994330.279000040144 29000000.014999989420 27870000.006000000983 3962686.098999977112 60412.110140744 2024-04-12T02:38:36.160247+00:00 19994330.278999920934 28999999.990000009537 27870000.035999998450 3962217.935000061989 60412.110152219 2024-04-12T02:38:37.151750+00:00 19994330.280000090599 28999999.981000009924 27869999.956000000238 3962344.001999973785 60412.110163879 2024-04-12T02:38:38.159126+00:00 19994330.279999971390 29000000.016999959946 27870000.014999989420 3961745.044999957085 60412.110175349 2024-04-12T02:38:39.150133+00:00 19994330.274999979883 28999999.958000000566 27869999.992000009865 3962593.075000048149 60412.110187008 2024-04-12T02:38:40.157508+00:00 19994330.276000019163 29000000.028999980539 27870000.053999990225 3957543.894999980927 60412.110198662 2024-04-12T02:38:41.164387+00:00 19994330.281000021845 28999999.968000050634 27869999.919000029564 3958188.031000018120 60412.110210137 2024-04-12T02:38:42.155890+00:00 19994330.276000019163 29000000.044000029564 27870000.062999960035 3965753.001999973785 60412.110221791 2024-04-12T02:38:43.162769+00:00 19994330.279999971390 28999999.970999959856 27869999.983000040054 3962745.980999947060 60412.110233267 2024-04-12T02:38:44.154273+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3965838.957000017166 60412.110244920 2024-04-12T02:38:45.161152+00:00 19994330.276000019163 29000000.001000050455 27869999.998999949545 3962071.070999979973 60412.110256396 2024-04-12T02:38:46.152655+00:00 19994330.279999971390 28999999.986999988556 27870000.006000038236 3960083.052000045776 60412.110268056 2024-04-12T02:38:47.160030+00:00 19994330.274999979883 29000000.001999970526 27870000.018000010401 3958501.934000014793 60412.110279526 2024-04-12T02:38:48.151037+00:00 19994330.279000040144 29000000.014999989420 27869999.949000000954 3957607.960000038147 60412.110291185 2024-04-12T02:38:49.158413+00:00 19994330.279999971390 29000000.003000020981 27870000.028000000864 3962821.002999901772 60412.110302839 2024-04-12T02:38:50.165292+00:00 19994330.278000000864 29000000.011000040919 27869999.986999988556 3960082.994000076782 60412.110314315 2024-04-12T02:38:51.156794+00:00 19994330.278000000864 28999999.971999999136 27869999.985999941826 3959755.018999934196 60412.110325968 2024-04-12T02:38:52.163674+00:00 19994330.274999979883 29000000.014999989420 27870000.008000019938 3954669.016000031959 60412.110337444 2024-04-12T02:38:53.155177+00:00 19994330.281000021845 28999999.996999979019 27870000.007000088692 3962780.930999993812 60412.110349098 2024-04-12T02:38:54.162057+00:00 19994330.276999950409 29000000.013000011444 27869999.982999920845 3964613.087000011932 60412.110360574 2024-04-12T02:38:55.153560+00:00 19994330.276000000536 28999999.981999989599 27870000.021000031382 3958523.026000022888 60412.110372233 2024-04-12T02:38:56.160935+00:00 19994330.278999999166 29000000.008000019938 27869999.995000001043 3964919.944999932777 60412.110383703 2024-04-12T02:38:57.151942+00:00 19994330.280999999493 28999999.985000010580 27869999.971999999136 3961541.024000049103 60412.110395363 2024-04-12T02:38:58.159318+00:00 19994330.276000011712 28999999.990000009537 27870000.041000008583 3961279.034000039101 60412.110406832 2024-04-12T02:38:59.150324+00:00 19994330.276999998838 29000000.010999999940 27869999.952000018209 3961991.886999965180 60412.110418492 2024-04-12T02:39:00.157699+00:00 19994330.278000000864 29000000.002999998629 27870000.044999960810 3961726.069000006188 60412.110430151 2024-04-12T02:39:01.165074+00:00 19994330.278000000864 29000000.006000000983 27869999.978999968618 3962858.939000010025 60412.110441621 2024-04-12T02:39:02.156082+00:00 19994330.279000010341 28999999.975999999791 27870000.064000010490 3961079.006999969017 60412.110453281 2024-04-12T02:39:03.163457+00:00 19994330.276999980211 29000000.040999989957 27869999.993999961764 3961038.067000031006 60412.110464756 2024-04-12T02:39:04.154961+00:00 19994330.278000030667 28999999.995000001043 27869999.925999999046 3964967.039000033867 60412.110476410 2024-04-12T02:39:05.161840+00:00 19994330.278000000864 29000000.008000019938 27870000.035000089556 3957375.895999907982 60412.110487886 2024-04-12T02:39:06.153343+00:00 19994330.275999989361 28999999.974999990314 27870000.029999971390 3956723.134000062943 60412.110499539 2024-04-12T02:39:07.160222+00:00 19994330.282000008970 29000000.006999999285 27869999.970000028610 3962186.835999966133 60412.110511015 2024-04-12T02:39:08.151725+00:00 19994330.279999971390 28999999.997000008821 27869999.995000001043 3958121.060999989975 60412.110522675 2024-04-12T02:39:09.159100+00:00 19994330.276000019163 29000000.025999959558 27870000.024999979883 3959382.009000062943 60412.110534145 2024-04-12T02:39:10.150108+00:00 19994330.276000019163 29000000.015000049025 27869999.988000039011 3961850.010999917984 60412.110545804 2024-04-12T02:39:11.157483+00:00 19994330.278999980539 28999999.951999958605 27869999.980999998748 3954291.975000023842 60412.110557458 2024-04-12T02:39:12.164362+00:00 19994330.278999980539 29000000.036000009626 27870000.074000000954 3956234.949000000954 60412.110568934 2024-04-12T02:39:13.155865+00:00 19994330.278999980539 28999999.972999989986 27869999.938999999315 3956579.077000021935 60412.110580593 2024-04-12T02:39:14.163241+00:00 19994330.277000010014 29000000.000999990851 27869999.986000001431 3954338.945999979973 60412.110592063 2024-04-12T02:39:15.154248+00:00 19994330.278000000864 28999999.983000040054 27870000.030000001192 3958210.996000051033 60412.110603723 2024-04-12T02:39:16.161623+00:00 19994330.278000000864 29000000.025999959558 27869999.998999979347 3958512.048999906052 60412.110615192 2024-04-12T02:39:17.152630+00:00 19994330.275000039488 28999999.987999979407 27869999.993000000715 3956371.113000034820 60412.110626852 2024-04-12T02:39:18.160005+00:00 19994330.278000000864 29000000.017000079155 27869999.999000009149 3957237.902999997139 60412.110638328 2024-04-12T02:39:19.151508+00:00 19994330.282000008970 28999999.987999919802 27869999.974000010639 3957439.996999979019 60412.110649982 2024-04-12T02:39:20.158388+00:00 19994330.277000010014 29000000.009999990463 27870000.032999988645 3956307.064000010025 60412.110661451 2024-04-12T02:39:21.149395+00:00 19994330.276000019163 28999999.980000019073 27870000.000999990851 3960789.910000085831 60412.110673111 2024-04-12T02:39:22.156770+00:00 19994330.279999971390 29000000.003000020981 27869999.984000030905 3959587.057999968994 60412.110684765 2024-04-12T02:39:23.163649+00:00 19994330.274999979883 28999999.976000070572 27869999.977999988943 3962813.953999996185 60412.110696240 2024-04-12T02:39:24.155152+00:00 19994330.279999971390 29000000.055999990553 27870000.032999988645 3959951.968999981880 60412.110707900 2024-04-12T02:39:25.162528+00:00 19994330.274999979883 28999999.956999901682 27869999.998000029474 3960033.049000024796 60412.110719370 2024-04-12T02:39:26.153535+00:00 19994330.281000021845 28999999.993000030518 27869999.973999980837 3961345.026000022888 60412.110731029 2024-04-12T02:39:27.160910+00:00 19994330.281000021845 29000000.017000079155 27869999.986000001431 3958924.030999898911 60412.110742499 2024-04-12T02:39:28.151917+00:00 19994330.274000048637 29000000.036999940872 27870000.055000010878 3959063.925999999046 60412.110754158 2024-04-12T02:39:29.159293+00:00 19994330.278999920934 28999999.958000060171 27869999.930000010878 3960178.009000062943 60412.110765629 2024-04-12T02:39:30.150300+00:00 19994330.276000019163 28999999.993999961764 27870000.032999929041 3956599.978999971878 60412.110777288 2024-04-12T02:39:31.157675+00:00 19994330.279999971390 29000000.047999981791 27870000.007000088692 3957933.004000068177 60412.110788941 2024-04-12T02:39:32.164554+00:00 19994330.281000021845 28999999.958999991417 27869999.980000019073 3959656.976999998093 60412.110800417 2024-04-12T02:39:33.156057+00:00 19994330.274999979883 28999999.991000059992 27869999.970999959856 3960419.106999992859 60412.110812071 2024-04-12T02:39:34.162937+00:00 19994330.276000019163 29000000.004999998957 27870000.064999941736 3958842.976999998093 60412.110823547 2024-04-12T02:39:35.154440+00:00 19994330.279000040144 28999999.997999910265 27869999.953999999911 3962756.057999968994 60412.110835206 2024-04-12T02:39:36.161815+00:00 19994330.276999950409 29000000.046000000089 27870000.047000050545 3959204.901000000071 60412.110846676 2024-04-12T02:39:37.152822+00:00 19994330.282000061125 28999999.943999998271 27869999.991000059992 3963769.979999999981 60412.110858336 2024-04-12T02:39:38.160197+00:00 19994330.276000019163 29000000.030999999493 27870000.018000010401 3961053.979999999981 60412.110869805 2024-04-12T02:39:39.151204+00:00 19994330.278999920934 29000000.015999998897 27870000.028999920934 3963594.028000000864 60412.110881465 2024-04-12T02:39:40.158579+00:00 19994330.276000019163 28999999.977000001818 27869999.981000069529 3960102.973999998998 60412.110892935 2024-04-12T02:39:41.149587+00:00 19994330.276999950409 28999999.995999988168 27870000.011999960989 3958579.901999998838 60412.110904594 2024-04-12T02:39:42.156962+00:00 19994330.279000040144 28999999.983000010252 27869999.916999939829 3959988.118000001181 60412.110916254 2024-04-12T02:39:43.164339+00:00 19994330.276000019163 29000000.021000001580 27869999.992000099272 3961166.015000001062 60412.110927724 2024-04-12T02:39:44.155345+00:00 19994330.282999988645 29000000.009999990463 27870000.067999958992 3955334.976999998093 60412.110939384 2024-04-12T02:39:45.162720+00:00 19994330.276999950409 28999999.988000039011 27869999.980999950320 3961163.026000001002 60412.110950853 2024-04-12T02:39:46.153727+00:00 19994330.276000019163 28999999.994999948889 27870000.022000070661 3960500.017999999225 60412.110962513 2024-04-12T02:39:47.161101+00:00 19994330.279000040144 28999999.999000009149 27870000.011999960989 3957102.932999997865 60412.110973983 2024-04-12T02:39:48.152109+00:00 19994330.276999998838 29000000.000000000000 27869999.945999979973 3960707.087999999989 60412.110985642 2024-04-12T02:39:49.159485+00:00 19994330.276999998838 28999999.995999988168 27869999.998000029474 3961788.992000006139 60412.110997112 2024-04-12T02:39:50.150492+00:00 19994330.280999999493 29000000.021000031382 27870000.028000000864 3956770.047999999952 60412.111008772 2024-04-12T02:39:51.157867+00:00 19994330.279000010341 28999999.975000020117 27869999.964999999851 3958574.881999998819 60412.111020247 2024-04-12T02:39:52.149370+00:00 19994330.274999991059 29000000.003999948502 27870000.010000009090 3966032.987999998033 60412.111031901 2024-04-12T02:39:53.156249+00:00 19994330.277000010014 28999999.995000001043 27869999.991999998689 3964715.995999991894 60412.111043560 2024-04-12T02:39:54.163624+00:00 19994330.278000000864 29000000.002000030130 27870000.002999991179 3961609.971000000834 60412.111055036 2024-04-12T02:39:55.155127+00:00 19994330.280999988317 29000000.032999988645 27870000.018000010401 3960342.118000001181 60412.111066690 2024-04-12T02:39:56.162007+00:00 19994330.277000010014 28999999.985000010580 27870000.002000000328 3954745.919000000227 60412.111078165 2024-04-12T02:39:57.153509+00:00 19994330.278000000864 29000000.022999998182 27869999.993999991566 3961187.987000002991 60412.111089819 2024-04-12T02:39:58.160389+00:00 19994330.277000010014 28999999.945999979973 27870000.021000001580 3960632.981000006199 60412.111101295 2024-04-12T02:39:59.151892+00:00 19994330.276999980211 29000000.036999940872 27870000.022000011057 3967016.122999995947 60412.111112949 2024-04-12T02:40:00.158772+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3966099.034999995958 60412.111124424 2024-04-12T02:40:01.150275+00:00 19994330.279000010341 29000000.011000040919 27869999.964999970049 3958848.919000000227 60412.111136084 2024-04-12T02:40:02.157650+00:00 19994330.279999971390 29000000.000000000000 27869999.993000030518 3961400.935000001919 60412.111147554 2024-04-12T02:40:03.148657+00:00 19994330.277000010014 29000000.001999970526 27870000.028000000864 3964971.033000006806 60412.111159213 2024-04-12T02:40:04.156032+00:00 19994330.277000010014 29000000.022999998182 27869999.968999978155 3961835.074000000954 60412.111170867 2024-04-12T02:40:05.162912+00:00 19994330.278999980539 28999999.981000069529 27870000.040000021458 3962391.983999996912 60412.111182343 2024-04-12T02:40:06.154415+00:00 19994330.277000010014 28999999.960999969393 27870000.000999990851 3965543.870999991894 60412.111193996 2024-04-12T02:40:07.161294+00:00 19994330.278000000864 29000000.003999948502 27869999.946999970824 3963041.056000009179 60412.111205472 2024-04-12T02:40:08.152797+00:00 19994330.280000030994 29000000.018000010401 27870000.077000081539 3962697.079999998212 60412.111217126 2024-04-12T02:40:09.159676+00:00 19994330.278000000864 28999999.983000040054 27869999.983999971300 3963156.943999990821 60412.111228602 2024-04-12T02:40:10.151179+00:00 19994330.274999979883 29000000.021000031382 27869999.955999970436 3960261.087000011932 60412.111240261 2024-04-12T02:40:11.158555+00:00 19994330.281000021845 28999999.991999980062 27870000.044000029564 3962500.983999996912 60412.111251731 2024-04-12T02:40:12.149562+00:00 19994330.274999979883 29000000.011999960989 27870000.009999990463 3959776.923999994993 60412.111263391 2024-04-12T02:40:13.156937+00:00 19994330.280000030994 28999999.978999998420 27869999.924999948591 3965167.020999997854 60412.111275044 2024-04-12T02:40:14.163816+00:00 19994330.277000010014 28999999.978999998420 27870000.024000048637 3963960.987000017893 60412.111286520 2024-04-12T02:40:15.155320+00:00 19994330.278000000864 29000000.036000009626 27869999.971999999136 3964208.103999971878 60412.111298179 2024-04-12T02:40:16.162695+00:00 19994330.279999971390 28999999.986999988556 27870000.022999998182 3958631.866000025999 60412.111309649 2024-04-12T02:40:17.153702+00:00 19994330.276999950409 29000000.028000000864 27870000.059999939054 3961028.068999975920 60412.111321309 2024-04-12T02:40:18.161077+00:00 19994330.276000019163 28999999.943000018597 27869999.950000051409 3963293.978000015020 60412.111332779 2024-04-12T02:40:19.152084+00:00 19994330.281000021845 29000000.028000000864 27870000.003999948502 3960734.944000006188 60412.111344438 2024-04-12T02:40:20.159459+00:00 19994330.279999971390 28999999.989999979734 27869999.994000080973 3967243.965999991167 60412.111355914 2024-04-12T02:40:21.150963+00:00 19994330.276000019163 29000000.008000019938 27869999.988999959081 3963584.122999995947 60412.111367567 2024-04-12T02:40:22.157842+00:00 19994330.276000019163 29000000.010000020266 27870000.024999979883 3965876.993000001181 60412.111379043 2024-04-12T02:40:23.149345+00:00 19994330.281999949366 28999999.992999970913 27869999.966000080109 3966665.928000003099 60412.111390697 2024-04-12T02:40:24.156225+00:00 19994330.274000048637 28999999.990000009537 27870000.016999959946 3964114.976000010967 60412.111402357 2024-04-12T02:40:25.163600+00:00 19994330.276999950409 29000000.008000019938 27869999.983000040054 3961071.010999978054 60412.111413826 2024-04-12T02:40:26.154606+00:00 19994330.281000021845 29000000.037000000477 27870000.024999979883 3963068.034000008833 60412.111425486 2024-04-12T02:40:27.161982+00:00 19994330.277000069618 28999999.971999999136 27870000.015999909490 3961656.099999994040 60412.111436956 2024-04-12T02:40:28.152989+00:00 19994330.274999979883 28999999.973999980837 27869999.969000000507 3962561.907000004780 60412.111448615 2024-04-12T02:40:29.160364+00:00 19994330.279000040144 29000000.008999999613 27869999.997000001371 3962233.997000008821 60412.111460085 2024-04-12T02:40:30.151371+00:00 19994330.279999971390 29000000.022000011057 27870000.044000010937 3964568.055999993812 60412.111471745 2024-04-12T02:40:31.158747+00:00 19994330.276000019163 28999999.998000029474 27869999.941999990493 3961718.037000000011 60412.111483220 2024-04-12T02:40:32.150250+00:00 19994330.278999920934 29000000.020999908447 27870000.057999998331 3965577.923000007868 60412.111494874 2024-04-12T02:40:33.157129+00:00 19994330.278000000864 28999999.939000010490 27869999.934999998659 3961248.847000002861 60412.111506350 2024-04-12T02:40:34.148632+00:00 19994330.279000040144 29000000.025000099093 27870000.024000018835 3962501.129999995232 60412.111518004 2024-04-12T02:40:35.155511+00:00 19994330.279000040144 29000000.014999989420 27870000.084999978542 3961532.002999991179 60412.111529657 2024-04-12T02:40:36.162391+00:00 19994330.273999929428 28999999.977999929339 27869999.925999999046 3960902.972000002861 60412.111541133 2024-04-12T02:40:37.153894+00:00 19994330.279000040144 28999999.993000030518 27869999.968000020832 3961161.018999993801 60412.111552793 2024-04-12T02:40:38.161269+00:00 19994330.281999949366 29000000.021000031382 27870000.011999960989 3964439.043000013102 60412.111564262 2024-04-12T02:40:39.152276+00:00 19994330.274000048637 29000000.015999909490 27869999.998000029474 3960157.046999990940 60412.111575922 2024-04-12T02:40:40.159651+00:00 19994330.278999920934 28999999.949000000954 27869999.997999969870 3961865.932000011206 60412.111587392 2024-04-12T02:40:41.150658+00:00 19994330.275000099093 29000000.022999998182 27870000.036000009626 3964002.974999994040 60412.111599051 2024-04-12T02:40:42.158034+00:00 19994330.280000001192 29000000.017000079155 27869999.986000001431 3964045.090999991167 60412.111610522 2024-04-12T02:40:43.149041+00:00 19994330.276999998838 28999999.985999941826 27870000.020000040531 3960478.981999992859 60412.111622181 2024-04-12T02:40:44.156416+00:00 19994330.279999990016 29000000.021000031382 27869999.979999959469 3957181.942000031006 60412.111633840 2024-04-12T02:40:45.163791+00:00 19994330.280000001192 28999999.958000060171 27869999.995000001043 3958133.000000000000 60412.111645310 2024-04-12T02:40:46.154799+00:00 19994330.275000009686 29000000.065999981016 27870000.058000031859 3957858.030999958981 60412.111656969 2024-04-12T02:40:47.162174+00:00 19994330.278000000864 28999999.967000011355 27869999.986999928951 3961834.964000045788 60412.111668440 2024-04-12T02:40:48.153181+00:00 19994330.278000000864 28999999.993999961764 27870000.012000080198 3957917.997999966145 60412.111680099 2024-04-12T02:40:49.160555+00:00 19994330.279000010341 29000000.028000000864 27870000.018999930471 3958549.023999989033 60412.111691575 2024-04-12T02:40:50.152059+00:00 19994330.275999989361 28999999.954999998212 27869999.955000039190 3960654.004999995232 60412.111703228 2024-04-12T02:40:51.158939+00:00 19994330.282000008970 28999999.997000001371 27869999.983000040054 3960191.022000014782 60412.111714704 2024-04-12T02:40:52.150442+00:00 19994330.274999979883 29000000.004000000656 27869999.977000001818 3957246.981000006199 60412.111726358 2024-04-12T02:40:53.157321+00:00 19994330.278000030667 29000000.031999990344 27870000.031999949366 3958371.031000018120 60412.111737833 2024-04-12T02:40:54.148824+00:00 19994330.277999971062 28999999.962000001222 27869999.970999959856 3963050.895999968052 60412.111749487 2024-04-12T02:40:55.155703+00:00 19994330.278000000864 29000000.038000021130 27869999.983000040054 3957804.013000010978 60412.111761147 2024-04-12T02:40:56.163078+00:00 19994330.280000030994 28999999.947999980301 27870000.006000038236 3957710.093999981880 60412.111772622 2024-04-12T02:40:57.154582+00:00 19994330.277000010014 29000000.052999999374 27869999.964999910444 3960735.981000006199 60412.111784276 2024-04-12T02:40:58.161461+00:00 19994330.277000010014 28999999.994000021368 27870000.045000080019 3961768.953000009060 60412.111795752 2024-04-12T02:40:59.152964+00:00 19994330.278000000864 29000000.006000008434 27870000.046000000089 3962588.122000039089 60412.111807405 2024-04-12T02:41:00.159842+00:00 19994330.275999959558 29000000.010999981314 27869999.947000030428 3964629.893999993801 60412.111818881 2024-04-12T02:41:01.151347+00:00 19994330.280000030994 28999999.978999968618 27870000.049999948591 3954981.015999972820 60412.111830541 2024-04-12T02:41:02.158722+00:00 19994330.278999980539 29000000.019000049680 27869999.942000031471 3958060.976999998093 60412.111842011 2024-04-12T02:41:03.149730+00:00 19994330.278000000864 28999999.983999971300 27870000.087000008672 3956164.046000003815 60412.111853670 2024-04-12T02:41:04.157104+00:00 19994330.279999971390 28999999.986999988556 27869999.977999929339 3956349.032000004780 60412.111865140 2024-04-12T02:41:05.148111+00:00 19994330.274000048637 28999999.998000029474 27869999.937000039965 3956213.944999992847 60412.111876800 2024-04-12T02:41:06.155486+00:00 19994330.278000000864 29000000.039999961853 27870000.026000019163 3957772.032000004780 60412.111888453 2024-04-12T02:41:07.162366+00:00 19994330.280999958515 28999999.976000010967 27870000.017999999225 3960890.050999999046 60412.111899929 2024-04-12T02:41:08.153869+00:00 19994330.275000039488 28999999.985000070184 27869999.967999998480 3959199.832000017166 60412.111911588 2024-04-12T02:41:09.161244+00:00 19994330.281000021845 28999999.993999961764 27869999.996999990195 3955530.010999978054 60412.111923059 2024-04-12T02:41:10.152251+00:00 19994330.276999950409 28999999.993000030518 27870000.004000011832 3959422.042999982834 60412.111934718 2024-04-12T02:41:11.159627+00:00 19994330.277000069618 28999999.988999959081 27870000.020999979228 3957522.008000016212 60412.111946194 2024-04-12T02:41:12.151130+00:00 19994330.278999920934 29000000.016000028700 27870000.000000000000 3957598.957000017166 60412.111957847 2024-04-12T02:41:13.158009+00:00 19994330.277000069618 29000000.018999930471 27869999.956000000238 3956184.068000019062 60412.111969323 2024-04-12T02:41:14.149512+00:00 19994330.281999949366 28999999.968000050634 27870000.054000020027 3957858.947999954224 60412.111980977 2024-04-12T02:41:15.156391+00:00 19994330.276000019163 29000000.008000019938 27869999.953999999911 3961404.031000018120 60412.111992452 2024-04-12T02:41:16.147895+00:00 19994330.276999950409 29000000.015999909490 27870000.007999990135 3961837.031000018120 60412.112004112 2024-04-12T02:41:17.155270+00:00 19994330.277000069618 29000000.001000050455 27870000.016000028700 3955981.988999962807 60412.112015766 2024-04-12T02:41:18.162149+00:00 19994330.276999950409 29000000.044999960810 27870000.009999990463 3954537.957000017166 60412.112027241 2024-04-12T02:41:19.153652+00:00 19994330.279999971390 28999999.935000058264 27869999.978999968618 3962895.050000011921 60412.112038895 2024-04-12T02:41:20.160531+00:00 19994330.280000090599 28999999.996999979019 27869999.995000001043 3962138.000999987125 60412.112050371 2024-04-12T02:41:21.152034+00:00 19994330.274999979883 29000000.029999971390 27870000.022000011057 3958446.911000012886 60412.112062024 2024-04-12T02:41:22.158914+00:00 19994330.278999920934 28999999.989000078291 27869999.955999970436 3961087.131999969017 60412.112073500 2024-04-12T02:41:23.150417+00:00 19994330.276000019163 29000000.004999998957 27870000.136000040919 3959556.910000026226 60412.112085160 2024-04-12T02:41:24.157792+00:00 19994330.279000040144 29000000.008999940008 27869999.919999960810 3960396.917999982834 60412.112096630 2024-04-12T02:41:25.148799+00:00 19994330.276999950409 28999999.968999978155 27870000.021000031382 3961510.023000001907 60412.112108289 2024-04-12T02:41:26.156175+00:00 19994330.278000000864 29000000.014999989420 27869999.968000050634 3957620.074000000954 60412.112119759 2024-04-12T02:41:27.147182+00:00 19994330.279000040144 28999999.980999998748 27869999.972999930382 3957653.000000000000 60412.112131419 2024-04-12T02:41:28.154557+00:00 19994330.278000000864 29000000.041000001132 27870000.044000029564 3955794.040000020992 60412.112143078 2024-04-12T02:41:29.161931+00:00 19994330.278000000864 28999999.989000000060 27870000.003000020981 3961415.000000000000 60412.112154548 2024-04-12T02:41:30.152939+00:00 19994330.276999950409 28999999.982999999076 27870000.011999960989 3956041.933999956120 60412.112166207 2024-04-12T02:41:31.160314+00:00 19994330.279000040144 29000000.016000021249 27869999.942999958992 3959769.051000059117 60412.112177677 2024-04-12T02:41:32.151322+00:00 19994330.278000000864 28999999.975999981165 27870000.050000071526 3961310.923999965191 60412.112189337 2024-04-12T02:41:33.158697+00:00 19994330.278000000864 28999999.995000001043 27869999.932999968529 3963872.054000020027 60412.112200807 2024-04-12T02:41:34.149702+00:00 19994330.278000000864 29000000.009999990463 27870000.031999949366 3955368.018000007141 60412.112212466 2024-04-12T02:41:35.157080+00:00 19994330.274999979883 29000000.019000019878 27870000.032000061125 3957025.915999948978 60412.112223936 2024-04-12T02:41:36.148085+00:00 19994330.280999999493 29000000.018999990076 27869999.996999979019 3958267.112000048161 60412.112235595 2024-04-12T02:41:37.155461+00:00 19994330.274999998510 28999999.969999969006 27870000.022999998182 3960940.039999961853 60412.112247249 2024-04-12T02:41:38.162341+00:00 19994330.285000000149 29000000.029000040144 27869999.977000001818 3958342.902000010014 60412.112258725 2024-04-12T02:41:39.153844+00:00 19994330.277000010014 28999999.996999979019 27870000.032999988645 3957847.031000018120 60412.112270385 2024-04-12T02:41:40.161219+00:00 19994330.272999990731 28999999.978999968618 27869999.899999979883 3960656.888999999035 60412.112281854 2024-04-12T02:41:41.152226+00:00 19994330.278000000864 29000000.001000050455 27870000.060999989510 3961321.066999971867 60412.112293514 2024-04-12T02:41:42.159602+00:00 19994330.280000001192 29000000.023999989033 27870000.029000040144 3960776.064000010025 60412.112304984 2024-04-12T02:41:43.150608+00:00 19994330.278000000864 29000000.000999990851 27869999.960000038147 3961004.930000007153 60412.112316643 2024-04-12T02:41:44.157984+00:00 19994330.279000010341 28999999.981000009924 27869999.972999930382 3956347.106999992859 60412.112328113 2024-04-12T02:41:45.148991+00:00 19994330.278000000864 28999999.996999979019 27870000.028999999166 3956154.870999991894 60412.112339773 2024-04-12T02:41:46.156366+00:00 19994330.278999980539 28999999.975000020117 27870000.021999999881 3951713.050000011921 60412.112351249 2024-04-12T02:41:47.147870+00:00 19994330.274000018835 28999999.991999980062 27869999.942000001669 3961516.031000018120 60412.112362902 2024-04-12T02:41:48.154749+00:00 19994330.276999980211 29000000.029000040144 27870000.009999990463 3957987.047999978065 60412.112374562 2024-04-12T02:41:49.162123+00:00 19994330.282000008970 29000000.008000019938 27870000.040000010282 3955711.960000038147 60412.112386032 2024-04-12T02:41:50.153131+00:00 19994330.278000000864 28999999.972999930382 27869999.981000009924 3956564.017999947071 60412.112397691 2024-04-12T02:41:51.160506+00:00 19994330.278000000864 29000000.027000069618 27869999.969999998808 3955936.929000020027 60412.112409161 2024-04-12T02:41:52.151513+00:00 19994330.278000000864 29000000.001999970526 27870000.040999978781 3952907.955000042915 60412.112420821 2024-04-12T02:41:53.158889+00:00 19994330.276000019163 29000000.000000000000 27870000.012000020593 3955533.997999907006 60412.112432290 2024-04-12T02:41:54.149896+00:00 19994330.279999971390 28999999.993999961764 27869999.986000001431 3958519.125000000000 60412.112443950 2024-04-12T02:41:55.157271+00:00 19994330.277000010014 29000000.001000050455 27870000.004000011832 3963454.916000009049 60412.112455420 2024-04-12T02:41:56.148278+00:00 19994330.278000000864 28999999.985999941826 27869999.998999949545 3959199.064000010025 60412.112467079 2024-04-12T02:41:57.155654+00:00 19994330.281000021845 29000000.029999971390 27869999.985000010580 3957775.966000080109 60412.112478555 2024-04-12T02:41:58.147157+00:00 19994330.274999979883 28999999.965000029653 27870000.020000040531 3955602.052999972831 60412.112490209 2024-04-12T02:41:59.154036+00:00 19994330.278000000864 29000000.012000080198 27869999.991000000387 3956637.950999975204 60412.112501868 2024-04-12T02:42:00.161410+00:00 19994330.279000040144 29000000.005999919027 27869999.981999989599 3960002.927999972831 60412.112513338 2024-04-12T02:42:01.152418+00:00 19994330.278000000864 28999999.994000080973 27870000.030999958515 3956232.067000031006 60412.112524997 2024-04-12T02:42:02.159794+00:00 19994330.277000010014 28999999.980999950320 27869999.956000030041 3962040.042000054847 60412.112536473 2024-04-12T02:42:03.151297+00:00 19994330.279999971390 29000000.047000050545 27870000.071999970824 3959278.970999956131 60412.112548127 2024-04-12T02:42:04.158176+00:00 19994330.278000000864 28999999.975000001490 27869999.989000018686 3960278.013000010978 60412.112559603 2024-04-12T02:42:05.149679+00:00 19994330.276000019163 29000000.004000000656 27869999.983000040054 3958442.958999990951 60412.112571256 2024-04-12T02:42:06.156558+00:00 19994330.278000000864 29000000.008999999613 27869999.985999941826 3958150.927000045776 60412.112582732 2024-04-12T02:42:07.148062+00:00 19994330.278000000864 29000000.013999998569 27869999.996000051498 3955276.038999915123 60412.112594386 2024-04-12T02:42:08.154941+00:00 19994330.281000021845 28999999.971999999136 27870000.022999998182 3955778.050999999046 60412.112606045 2024-04-12T02:42:09.162316+00:00 19994330.276000019163 29000000.020000010729 27869999.965999960899 3955750.993000030983 60412.112617521 2024-04-12T02:42:10.153819+00:00 19994330.278000000864 28999999.981999989599 27870000.009000059217 3959075.952000021935 60412.112629175 2024-04-12T02:42:11.160698+00:00 19994330.278000000864 29000000.008999999613 27870000.013999938965 3959913.067999958992 60412.112640650 2024-04-12T02:42:12.152201+00:00 19994330.276999950409 29000000.009999990463 27870000.060999989510 3957473.978000044823 60412.112652304 2024-04-12T02:42:13.159081+00:00 19994330.274999979883 29000000.032000008970 27869999.968999978155 3961919.052999972831 60412.112663780 2024-04-12T02:42:14.150584+00:00 19994330.281000021845 28999999.949999991804 27869999.963000059128 3955699.832000017166 60412.112675440 2024-04-12T02:42:15.157959+00:00 19994330.279999971390 29000000.022000011057 27869999.998999949545 3960085.083999990951 60412.112686909 2024-04-12T02:42:16.148966+00:00 19994330.276000019163 28999999.987999979407 27870000.019000049680 3957282.998999952804 60412.112698563 2024-04-12T02:42:17.155845+00:00 19994330.278000000864 28999999.995999988168 27869999.967000011355 3957677.040000081062 60412.112710039 2024-04-12T02:42:18.147348+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3961628.917999982834 60412.112721692 2024-04-12T02:42:19.154228+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3959616.072999954224 60412.112733352 2024-04-12T02:42:20.161603+00:00 19994330.276000019163 29000000.012000020593 27869999.990000009537 3959037.011999965180 60412.112744822 2024-04-12T02:42:21.152610+00:00 19994330.282999988645 28999999.963999990374 27869999.960999969393 3959198.009000062943 60412.112756481 2024-04-12T02:42:22.159985+00:00 19994330.274999979883 29000000.020000040531 27870000.022999998182 3959765.950000048149 60412.112767957 2024-04-12T02:42:23.151489+00:00 19994330.278000000864 28999999.954999919981 27869999.975999951363 3958765.990999937057 60412.112779611 2024-04-12T02:42:24.158368+00:00 19994330.278000000864 29000000.044000029564 27870000.076999999583 3962562.131000041962 60412.112791087 2024-04-12T02:42:25.149871+00:00 19994330.277000069618 29000000.009999990463 27869999.966999989003 3958079.914999961853 60412.112802740 2024-04-12T02:42:26.156750+00:00 19994330.278999920934 28999999.979000091553 27869999.999000009149 3962933.973000050057 60412.112814216 2024-04-12T02:42:27.148253+00:00 19994330.281000021845 29000000.008999940008 27869999.984999999404 3960126.958999990951 60412.112825875 2024-04-12T02:42:28.155629+00:00 19994330.272999998182 28999999.998000029474 27870000.001999989152 3961005.220999956131 60412.112837345 2024-04-12T02:42:29.146636+00:00 19994330.278999999166 28999999.998000029474 27869999.997000008821 3960773.881999969017 60412.112849005 2024-04-12T02:42:30.154011+00:00 19994330.278000000864 29000000.001999970526 27870000.007999990135 3959773.943000078201 60412.112860658 2024-04-12T02:42:31.160890+00:00 19994330.278999999166 28999999.980000019073 27869999.991000000387 3959232.044999957085 60412.112872134 2024-04-12T02:42:32.152393+00:00 19994330.276999998838 29000000.018000010401 27869999.974000010639 3959076.041000009049 60412.112883788 2024-04-12T02:42:33.159273+00:00 19994330.280999999493 28999999.975999951363 27870000.007999990135 3959362.888999938965 60412.112895263 2024-04-12T02:42:34.150776+00:00 19994330.275999989361 29000000.059000018984 27870000.053000029176 3957146.012000083923 60412.112906917 2024-04-12T02:42:35.157655+00:00 19994330.279000010341 29000000.004999998957 27869999.973999980837 3954656.982999920845 60412.112918393 2024-04-12T02:42:36.149158+00:00 19994330.275999989361 28999999.986999988556 27869999.991000000387 3953749.078000069130 60412.112930052 2024-04-12T02:42:37.156533+00:00 19994330.278000000864 28999999.973000049591 27869999.994000021368 3957503.980000019073 60412.112941523 2024-04-12T02:42:38.147540+00:00 19994330.279000010341 29000000.008999940008 27870000.003000020981 3956368.987999916077 60412.112953182 2024-04-12T02:42:39.154916+00:00 19994330.280000001192 28999999.988999959081 27870000.023999989033 3961071.971000074875 60412.112964652 2024-04-12T02:42:40.145923+00:00 19994330.278000000864 29000000.025000099093 27870000.013000011444 3960012.026999949943 60412.112976311 2024-04-12T02:42:41.153298+00:00 19994330.275999989361 28999999.997000001371 27869999.996999979019 3958039.937000035774 60412.112987965 2024-04-12T02:42:42.160177+00:00 19994330.275999989361 28999999.977000001818 27869999.957999940962 3955687.108999968041 60412.112999441 2024-04-12T02:42:43.151681+00:00 19994330.278000000864 28999999.999000001699 27869999.989000078291 3957039.986999989022 60412.113011100 2024-04-12T02:42:44.159056+00:00 19994330.278999980539 28999999.995000001043 27870000.028000000864 3960298.018000007141 60412.113022570 2024-04-12T02:42:45.150063+00:00 19994330.278000000864 29000000.017999991775 27870000.001999970526 3957382.034000039101 60412.113034230 2024-04-12T02:42:46.157438+00:00 19994330.279000040144 28999999.988000009209 27870000.006000038236 3960726.878999948967 60412.113045699 2024-04-12T02:42:47.148445+00:00 19994330.277000010014 29000000.006000008434 27869999.983999971300 3958313.167999982834 60412.113057359 2024-04-12T02:42:48.155820+00:00 19994330.276999950409 28999999.998999979347 27870000.008999940008 3962550.809000014793 60412.113068829 2024-04-12T02:42:49.146828+00:00 19994330.278000000864 28999999.979999989271 27869999.984000090510 3958575.998000026215 60412.113080489 2024-04-12T02:42:50.154203+00:00 19994330.281000021845 29000000.016000028700 27870000.033999919891 3958445.011999965180 60412.113092142 2024-04-12T02:42:51.161082+00:00 19994330.278999980539 29000000.013999998569 27870000.000000000000 3957477.073000072967 60412.113103618 2024-04-12T02:42:52.152585+00:00 19994330.277000010014 29000000.008999999613 27870000.037000060081 3956956.941999911796 60412.113115277 2024-04-12T02:42:53.159961+00:00 19994330.275000039488 28999999.992999970913 27869999.916000008583 3955678.079000114929 60412.113126747 2024-04-12T02:42:54.150968+00:00 19994330.278999980539 29000000.005999978632 27870000.087999939919 3956140.958999990951 60412.113138407 2024-04-12T02:42:55.158343+00:00 19994330.277999941260 28999999.973000049591 27869999.975000020117 3960455.991999983788 60412.113149877 2024-04-12T02:42:56.149350+00:00 19994330.279000040144 28999999.972999989986 27869999.952999949455 3961969.023999928962 60412.113161536 2024-04-12T02:42:57.156725+00:00 19994330.282000061125 29000000.064000010490 27870000.027000069618 3961194.951000093948 60412.113173006 2024-04-12T02:42:58.147732+00:00 19994330.276999950409 28999999.950999978930 27869999.952000018209 3962520.055999993812 60412.113184665 2024-04-12T02:42:59.155108+00:00 19994330.274000048637 29000000.042000059038 27870000.054999951273 3959235.910999894142 60412.113196141 2024-04-12T02:43:00.146611+00:00 19994330.278999920934 28999999.972999930382 27869999.973999980837 3957504.049000024796 60412.113207801 2024-04-12T02:43:01.153986+00:00 19994330.277000069618 29000000.029000040144 27870000.025000099093 3963815.958999990951 60412.113219454 2024-04-12T02:43:02.160865+00:00 19994330.280999898911 28999999.987999919802 27870000.000999998301 3962947.115000010002 60412.113230925 2024-04-12T02:43:03.151873+00:00 19994330.275000099093 28999999.995000001043 27869999.991999998689 3963174.978999971878 60412.113242584 2024-04-12T02:43:04.159248+00:00 19994330.278000000864 28999999.963000059128 27869999.991000000387 3956166.971000074875 60412.113254060 2024-04-12T02:43:05.150752+00:00 19994330.274999979883 29000000.019999980927 27869999.991999998689 3955924.944000006188 60412.113265713 2024-04-12T02:43:06.157630+00:00 19994330.281000021845 29000000.036000009626 27870000.060000021011 3954078.949999928009 60412.113277189 2024-04-12T02:43:07.149133+00:00 19994330.276999950409 29000000.000000000000 27869999.984999980778 3960286.111000061035 60412.113288843 2024-04-12T02:43:08.156012+00:00 19994330.277000069618 28999999.970000028610 27869999.958999991417 3962453.911999940872 60412.113300318 2024-04-12T02:43:09.147516+00:00 19994330.282999988645 29000000.031999949366 27870000.001000020653 3961270.134000062943 60412.113311972 2024-04-12T02:43:10.154395+00:00 19994330.274999979883 28999999.975000020117 27869999.974000010639 3963081.006000041962 60412.113323448 2024-04-12T02:43:11.145898+00:00 19994330.278000000864 29000000.006999969482 27870000.046999961138 3959142.963999987114 60412.113335107 2024-04-12T02:43:12.153273+00:00 19994330.276999950409 29000000.001999970526 27869999.978000041097 3955498.926999927033 60412.113346761 2024-04-12T02:43:13.160153+00:00 19994330.279999971390 28999999.998000029474 27870000.033999979496 3960557.078999996185 60412.113358237 2024-04-12T02:43:14.151656+00:00 19994330.276000019163 28999999.983000040054 27869999.944999989122 3961490.035000085831 60412.113369896 2024-04-12T02:43:15.159031+00:00 19994330.281000021845 29000000.009999990463 27870000.008999999613 3959028.956999897957 60412.113381366 2024-04-12T02:43:16.150038+00:00 19994330.274999979883 28999999.995000001043 27870000.022000011057 3958567.927000045776 60412.113393020 2024-04-12T02:43:17.156917+00:00 19994330.277000069618 29000000.013000011444 27869999.981000009924 3962907.069000006188 60412.113404496 2024-04-12T02:43:18.148420+00:00 19994330.278999920934 28999999.991000000387 27869999.981999989599 3956611.988999962807 60412.113416155 2024-04-12T02:43:19.155796+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3962160.050000071991 60412.113427625 2024-04-12T02:43:20.146803+00:00 19994330.281000021845 28999999.993000008166 27870000.037000000477 3959230.957999945153 60412.113439284 2024-04-12T02:43:21.154178+00:00 19994330.277000069618 29000000.018999990076 27869999.974000040442 3958810.993000030983 60412.113450938 2024-04-12T02:43:22.161057+00:00 19994330.282999988645 28999999.987999990582 27870000.029999971390 3958134.945999979973 60412.113462414 2024-04-12T02:43:23.152561+00:00 19994330.271999999881 29000000.027000010014 27870000.006999969482 3954687.036000012886 60412.113474067 2024-04-12T02:43:24.159439+00:00 19994330.274000000209 28999999.958000000566 27869999.980000019073 3956297.922999978065 60412.113485543 2024-04-12T02:43:25.150943+00:00 19994330.279999990016 29000000.004000011832 27870000.028000000864 3958222.993999958038 60412.113497203 2024-04-12T02:43:26.158318+00:00 19994330.280000008643 28999999.997999999672 27869999.968999978155 3952011.057000041008 60412.113508672 2024-04-12T02:43:27.149325+00:00 19994330.278000000864 29000000.019999980927 27869999.965000029653 3959337.072000027169 60412.113520332 2024-04-12T02:43:28.156700+00:00 19994330.280999999493 28999999.984000030905 27870000.027000069618 3958101.983000040054 60412.113531802 2024-04-12T02:43:29.147707+00:00 19994330.274999991059 29000000.021999958903 27869999.988999959081 3959114.861999989022 60412.113543462 2024-04-12T02:43:30.155083+00:00 19994330.277000010014 28999999.991000059992 27870000.051999930292 3955888.082000017166 60412.113554932 2024-04-12T02:43:31.146090+00:00 19994330.278999980539 29000000.000999990851 27869999.921000000089 3959600.026999949943 60412.113566591 2024-04-12T02:43:32.153465+00:00 19994330.275000009686 29000000.009999990463 27870000.032999988645 3957910.985999941826 60412.113578245 2024-04-12T02:43:33.160344+00:00 19994330.282000008970 28999999.949999991804 27869999.971000079066 3957255.050999999046 60412.113589720 2024-04-12T02:43:34.151848+00:00 19994330.280000001192 29000000.039000030607 27870000.069000009447 3961450.976999998093 60412.113601374 2024-04-12T02:43:35.158727+00:00 19994330.275000009686 29000000.037000000477 27870000.034999970347 3956764.902999997139 60412.113612850 2024-04-12T02:43:36.150230+00:00 19994330.277000010014 28999999.979999959469 27869999.952999949455 3959948.153000115883 60412.113624504 2024-04-12T02:43:37.157109+00:00 19994330.279999971390 29000000.019999980927 27870000.025000099093 3960171.957999945153 60412.113635980 2024-04-12T02:43:38.148612+00:00 19994330.277000010014 28999999.984000090510 27869999.952999949455 3961727.008000016212 60412.113647639 2024-04-12T02:43:39.155988+00:00 19994330.278999980539 28999999.929999951273 27870000.016999959946 3956895.947000027169 60412.113659109 2024-04-12T02:43:40.146995+00:00 19994330.277000010014 29000000.059999939054 27870000.026000019163 3958411.069999932777 60412.113670768 2024-04-12T02:43:41.154370+00:00 19994330.277000010014 28999999.997000098228 27869999.947999998927 3953987.968999981880 60412.113682238 2024-04-12T02:43:42.145377+00:00 19994330.278000000864 28999999.953999999911 27869999.999000001699 3953670.978000044823 60412.113693898 2024-04-12T02:43:43.152752+00:00 19994330.274999979883 29000000.018999930471 27870000.052999999374 3957113.011999965180 60412.113705551 2024-04-12T02:43:44.159632+00:00 19994330.281000021845 29000000.032999988645 27870000.004000011832 3960789.972000002861 60412.113717027 2024-04-12T02:43:45.151134+00:00 19994330.280000030994 28999999.971000079066 27869999.935999989510 3959111.927000045776 60412.113728686 2024-04-12T02:43:46.158510+00:00 19994330.276999950409 29000000.013999938965 27870000.034000009298 3958445.133000016212 60412.113740156 2024-04-12T02:43:47.149517+00:00 19994330.277000010014 28999999.995000001043 27870000.009999990463 3958057.952000021935 60412.113751816 2024-04-12T02:43:48.156892+00:00 19994330.277000010014 29000000.003000020981 27870000.043000008911 3956964.905999898911 60412.113763291 2024-04-12T02:43:49.148395+00:00 19994330.280999958515 29000000.009999990463 27869999.953999999911 3960684.157999991905 60412.113774951 2024-04-12T02:43:50.155771+00:00 19994330.276000019163 28999999.950999978930 27869999.965999990702 3956722.966000080109 60412.113786421 2024-04-12T02:43:51.146778+00:00 19994330.279999971390 29000000.050999999046 27870000.013000011444 3954351.072999954224 60412.113798080 2024-04-12T02:43:52.154153+00:00 19994330.278000000864 28999999.968000050634 27869999.929000020027 3959095.924000024796 60412.113809550 2024-04-12T02:43:53.145160+00:00 19994330.276000019163 29000000.032999988645 27870000.091999951750 3962211.041999936104 60412.113821210 2024-04-12T02:43:54.152535+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3958712.930000067223 60412.113832864 2024-04-12T02:43:55.159414+00:00 19994330.277000069618 28999999.982000000775 27870000.046000000089 3956558.034999967087 60412.113844339 2024-04-12T02:43:56.150918+00:00 19994330.282999988645 29000000.074000000954 27870000.009999990463 3955921.981000065804 60412.113855993 2024-04-12T02:43:57.157797+00:00 19994330.273999929428 28999999.982999999076 27870000.011000040919 3951982.041000009049 60412.113867469 2024-04-12T02:43:58.149300+00:00 19994330.280000090599 28999999.999000001699 27869999.995000001043 3958414.860999941826 60412.113879128 2024-04-12T02:43:59.156675+00:00 19994330.275999899954 28999999.979999989271 27869999.989000018686 3958414.116999983788 60412.113890598 2024-04-12T02:44:00.147683+00:00 19994330.277000069618 28999999.976000010967 27870000.018999930471 3960339.006000041962 60412.113902258 2024-04-12T02:44:01.155058+00:00 19994330.281000021845 28999999.993999991566 27869999.988000039011 3953434.011000037193 60412.113913734 2024-04-12T02:44:02.146561+00:00 19994330.274999979883 29000000.034000009298 27869999.952000018209 3958534.986999989022 60412.113925387 2024-04-12T02:44:03.153440+00:00 19994330.279999971390 28999999.997000008821 27869999.990999940783 3963843.975999950897 60412.113936863 2024-04-12T02:44:04.144943+00:00 19994330.279000040144 28999999.996999979019 27870000.016000028700 3955877.991999983788 60412.113948517 2024-04-12T02:44:05.151822+00:00 19994330.276000019163 28999999.981999989599 27870000.022999998182 3959606.976000071038 60412.113960176 2024-04-12T02:44:06.159198+00:00 19994330.276999950409 29000000.018000010401 27869999.983999971300 3959076.918999909889 60412.113971646 2024-04-12T02:44:07.150205+00:00 19994330.278000000864 28999999.995999988168 27870000.001000050455 3958323.120999999810 60412.113983305 2024-04-12T02:44:08.157579+00:00 19994330.278000000864 28999999.993000030518 27870000.026999950409 3960851.998999999836 60412.113994775 2024-04-12T02:44:09.148587+00:00 19994330.281999949366 28999999.991999980062 27869999.962000008672 3955844.054000000004 60412.114006435 2024-04-12T02:44:10.155963+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3963771.972000000998 60412.114017910 2024-04-12T02:44:11.147466+00:00 19994330.276000019163 28999999.994000021368 27870000.001000050455 3955975.916000001132 60412.114029564 2024-04-12T02:44:12.154345+00:00 19994330.278000000864 28999999.985000010580 27870000.018000010401 3958831.086999997031 60412.114041040 2024-04-12T02:44:13.145847+00:00 19994330.277000069618 29000000.027000010014 27870000.018000010401 3961171.887000001967 60412.114052693 2024-04-12T02:44:14.152727+00:00 19994330.278999920934 28999999.983999971300 27869999.960999969393 3961528.118999999017 60412.114064353 2024-04-12T02:44:15.160102+00:00 19994330.278000000864 29000000.014999989420 27869999.994000080973 3956633.917999998201 60412.114075823 2024-04-12T02:44:16.151111+00:00 19994330.277000069618 28999999.978000041097 27869999.990999940783 3960627.008000000846 60412.114087482 2024-04-12T02:44:17.158485+00:00 19994330.282000001520 29000000.011999960989 27870000.000000000000 3955640.086999997031 60412.114098958 2024-04-12T02:44:18.149988+00:00 19994330.276000000536 29000000.024000048637 27869999.970000028610 3956096.021000004839 60412.114110612 2024-04-12T02:44:19.156867+00:00 19994330.274000000209 28999999.985000010580 27870000.072999950498 3959066.857999994885 60412.114122088 2024-04-12T02:44:20.148370+00:00 19994330.278999999166 28999999.971999999136 27869999.975999999791 3957019.106000006199 60412.114133741 2024-04-12T02:44:21.155250+00:00 19994330.278999999166 29000000.013999938965 27869999.986000008881 3955232.008999995887 60412.114145217 2024-04-12T02:44:22.146753+00:00 19994330.278999999166 29000000.016999959946 27870000.037999991328 3956772.932999997865 60412.114156871 2024-04-12T02:44:23.153632+00:00 19994330.277000010014 28999999.995000001043 27869999.986999999732 3958243.979999997187 60412.114168346 2024-04-12T02:44:24.145135+00:00 19994330.278000000864 29000000.004000071436 27870000.016999989748 3955269.947999998927 60412.114180006 2024-04-12T02:44:25.152511+00:00 19994330.277000010014 29000000.011000040919 27870000.008999999613 3955536.931000009179 60412.114191660 2024-04-12T02:44:26.159390+00:00 19994330.278000000864 28999999.987999919802 27869999.969999998808 3958843.204999998212 60412.114203135 2024-04-12T02:44:27.150893+00:00 19994330.283999979496 28999999.977000001818 27870000.028000000864 3960078.873999997973 60412.114214789 2024-04-12T02:44:28.157772+00:00 19994330.276000019163 29000000.029000040144 27869999.999000038952 3953661.137999997009 60412.114226265 2024-04-12T02:44:29.149275+00:00 19994330.274999979883 28999999.991999980062 27869999.968999978155 3954003.035000010859 60412.114237924 2024-04-12T02:44:30.156650+00:00 19994330.278999980539 29000000.026999950409 27870000.057999968529 3959906.905999987852 60412.114249394 2024-04-12T02:44:31.147658+00:00 19994330.275000039488 28999999.956000089645 27869999.907000008970 3955953.991000012029 60412.114261054 2024-04-12T02:44:32.155033+00:00 19994330.278999980539 28999999.964000001550 27869999.958999991417 3960150.995999991894 60412.114272524 2024-04-12T02:44:33.146040+00:00 19994330.278999980539 29000000.054999999702 27870000.096999999136 3956944.094999998808 60412.114284183 2024-04-12T02:44:34.153415+00:00 19994330.280000030994 28999999.964000001550 27869999.958000000566 3960394.938000007998 60412.114295653 2024-04-12T02:44:35.144422+00:00 19994330.277000010014 29000000.018999990076 27870000.016000028700 3955442.934999987017 60412.114307312 2024-04-12T02:44:36.151797+00:00 19994330.278000000864 29000000.015000000596 27869999.969999969006 3962161.079000011086 60412.114318972 2024-04-12T02:44:37.159173+00:00 19994330.278000000864 28999999.974999990314 27870000.018000010401 3956961.971000000834 60412.114330442 2024-04-12T02:44:38.150180+00:00 19994330.277000010014 29000000.020000010729 27869999.981999989599 3959623.011999994982 60412.114342101 2024-04-12T02:44:39.157555+00:00 19994330.279999971390 29000000.030999988317 27870000.036000009626 3955016.996000006795 60412.114353571 2024-04-12T02:44:40.148563+00:00 19994330.278999980539 28999999.975000020117 27870000.004999998957 3958909.054999991786 60412.114365231 2024-04-12T02:44:41.155938+00:00 19994330.275000039488 28999999.988999988884 27870000.001000050455 3958103.937999994028 60412.114376707 2024-04-12T02:44:42.147441+00:00 19994330.277000010014 28999999.986999988556 27869999.955999970436 3957439.009000002872 60412.114388360 2024-04-12T02:44:43.154320+00:00 19994330.279999971390 29000000.046000000089 27870000.031999949366 3957777.000000000000 60412.114399836 2024-04-12T02:44:44.145823+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3956215.006999998819 60412.114411490 2024-04-12T02:44:45.152702+00:00 19994330.276999950409 28999999.966999951750 27869999.985000010580 3961294.951000005007 60412.114422965 2024-04-12T02:44:46.144206+00:00 19994330.279000040144 28999999.999000009149 27870000.021000031382 3954577.062000005972 60412.114434619 2024-04-12T02:44:47.151085+00:00 19994330.277000069618 29000000.018000010401 27869999.990999940783 3950679.958000003826 60412.114446279 2024-04-12T02:44:48.158460+00:00 19994330.276999950409 28999999.990000009537 27869999.968000050634 3959379.039999992121 60412.114457754 2024-04-12T02:44:49.149963+00:00 19994330.276999950409 29000000.006999969482 27869999.990000009537 3953962.967000008095 60412.114469408 2024-04-12T02:44:50.156842+00:00 19994330.282000061125 28999999.986000061035 27870000.018999930471 3959386.057999997865 60412.114480884 2024-04-12T02:44:51.148346+00:00 19994330.276000019163 29000000.032999988645 27870000.032999988645 3961453.885999978054 60412.114492537 2024-04-12T02:44:52.155225+00:00 19994330.278000000864 28999999.980999950320 27869999.986000061035 3956735.070000023115 60412.114504013 2024-04-12T02:44:53.146728+00:00 19994330.278000000864 28999999.973000049591 27869999.953999999911 3956566.975999981165 60412.114515672 2024-04-12T02:44:54.154103+00:00 19994330.278000000864 28999999.988000039011 27869999.998999949545 3955222.025000005960 60412.114527143 2024-04-12T02:44:55.145110+00:00 19994330.276999950409 29000000.032999988645 27870000.049999948591 3956237.935000001919 60412.114538802 2024-04-12T02:44:56.152485+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3959983.006999998819 60412.114550455 2024-04-12T02:44:57.159365+00:00 19994330.281000021845 29000000.044000029564 27870000.036000009626 3958108.067999988794 60412.114561931 2024-04-12T02:44:58.150868+00:00 19994330.276000019163 28999999.985999941826 27870000.032999999821 3961169.953000009060 60412.114573585 2024-04-12T02:44:59.157747+00:00 19994330.276999950409 28999999.943000078201 27869999.909000001848 3960169.017000020016 60412.114585061 2024-04-12T02:45:00.149249+00:00 19994330.279999971390 29000000.025999899954 27870000.024999991059 3959439.930999993812 60412.114596714 2024-04-12T02:45:01.156129+00:00 19994330.280000090599 29000000.012000080198 27870000.048000011593 3954068.129999995232 60412.114608190 2024-04-12T02:45:02.147633+00:00 19994330.274999979883 28999999.993999961764 27869999.964999999851 3959918.900999993086 60412.114619850 2024-04-12T02:45:03.155008+00:00 19994330.279000040144 29000000.034000039101 27870000.039000000805 3960488.062999994028 60412.114631319 2024-04-12T02:45:04.146015+00:00 19994330.279999971390 28999999.963999990374 27869999.936999980360 3958651.011999994982 60412.114642979 2024-04-12T02:45:05.153390+00:00 19994330.273999929428 29000000.006999969482 27870000.034000009298 3960940.040000020992 60412.114654449 2024-04-12T02:45:06.144398+00:00 19994330.278000000864 28999999.986000061035 27870000.039999991655 3957715.850999981165 60412.114666109 2024-04-12T02:45:07.151773+00:00 19994330.279000040144 29000000.016999959946 27869999.935999989510 3961624.060000001919 60412.114677762 2024-04-12T02:45:08.158652+00:00 19994330.279999971390 29000000.013000011444 27870000.055999990553 3957357.992000014056 60412.114689238 2024-04-12T02:45:09.150155+00:00 19994330.274999979883 28999999.987999919802 27869999.955000039190 3957100.963999987114 60412.114700892 2024-04-12T02:45:10.157034+00:00 19994330.281000021845 28999999.980000000447 27869999.973999980837 3957611.985000013839 60412.114712367 2024-04-12T02:45:11.148538+00:00 19994330.276000000536 28999999.989999998361 27869999.980000019073 3960200.074000000954 60412.114724027 2024-04-12T02:45:12.155913+00:00 19994330.276999998838 28999999.996999990195 27870000.053999960423 3961060.991999983788 60412.114735497 2024-04-12T02:45:13.146920+00:00 19994330.277000010014 29000000.021999999881 27870000.002000030130 3959322.034999995958 60412.114747156 2024-04-12T02:45:14.154295+00:00 19994330.280999988317 28999999.986000001431 27870000.040000021458 3961508.970000029076 60412.114758632 2024-04-12T02:45:15.145798+00:00 19994330.278999999166 28999999.978000018746 27869999.890999969095 3957371.987999976147 60412.114770286 2024-04-12T02:45:16.152677+00:00 19994330.276000011712 29000000.041999999434 27870000.068999949843 3957155.972000002861 60412.114781762 2024-04-12T02:45:17.144180+00:00 19994330.278999980539 28999999.982999980450 27869999.987000111490 3957220.998000026215 60412.114793415 2024-04-12T02:45:18.151060+00:00 19994330.276000019163 29000000.027000010014 27869999.995999928564 3955171.041000009049 60412.114805074 2024-04-12T02:45:19.158434+00:00 19994330.275999989361 29000000.001999970526 27870000.044000029564 3957487.058999956120 60412.114816545 2024-04-12T02:45:20.149442+00:00 19994330.282000008970 28999999.985000010580 27869999.980000019073 3959253.864000021946 60412.114828204 2024-04-12T02:45:21.156817+00:00 19994330.280000001192 29000000.008000019938 27870000.000999931246 3959477.148999989033 60412.114839680 2024-04-12T02:45:22.148321+00:00 19994330.276999980211 28999999.978999968618 27869999.984000090510 3957407.958000003826 60412.114851333 2024-04-12T02:45:23.155200+00:00 19994330.272999998182 29000000.031000021845 27870000.005999919027 3957944.958999990951 60412.114862809 2024-04-12T02:45:24.146703+00:00 19994330.278000000864 28999999.956000030041 27869999.955000039190 3959584.081000030041 60412.114874463 2024-04-12T02:45:25.153582+00:00 19994330.281000021845 29000000.033999979496 27870000.036000009626 3955009.931999980938 60412.114885938 2024-04-12T02:45:26.145085+00:00 19994330.279999971390 28999999.973999980837 27870000.018999930471 3959340.999000012875 60412.114897598 2024-04-12T02:45:27.152460+00:00 19994330.277000010014 29000000.028999980539 27869999.966000080109 3953610.022000014782 60412.114909068 2024-04-12T02:45:28.143468+00:00 19994330.278000000864 28999999.984000090510 27869999.992999911308 3957654.991999983788 60412.114920727 2024-04-12T02:45:29.150843+00:00 19994330.277000010014 29000000.001999970526 27870000.036000009626 3956691.978999971878 60412.114932381 2024-04-12T02:45:30.157722+00:00 19994330.277000010014 29000000.018999930471 27870000.024000048637 3962673.944000006188 60412.114943857 2024-04-12T02:45:31.149225+00:00 19994330.276000019163 28999999.981999989599 27869999.937999960035 3960023.091000020970 60412.114955516 2024-04-12T02:45:32.156601+00:00 19994330.279999971390 28999999.996000051498 27869999.991999980062 3955118.971000016201 60412.114966986 2024-04-12T02:45:33.147608+00:00 19994330.277000010014 28999999.993000030518 27869999.998000029474 3954926.002999960911 60412.114978645 2024-04-12T02:45:34.154983+00:00 19994330.281000021845 28999999.995999928564 27870000.067999958992 3959361.937000035774 60412.114990121 2024-04-12T02:45:35.146486+00:00 19994330.276999950409 29000000.024000048637 27869999.930000070482 3957130.056999980938 60412.115001775 2024-04-12T02:45:36.153365+00:00 19994330.278000060469 28999999.996999979019 27870000.062000039965 3966529.020999968052 60412.115013251 2024-04-12T02:45:37.144868+00:00 19994330.278999920934 29000000.000000000000 27869999.967000000179 3959688.947000027169 60412.115024905 2024-04-12T02:45:38.151748+00:00 19994330.276000019163 28999999.957999940962 27869999.959999989718 3958234.998000026215 60412.115036564 2024-04-12T02:45:39.159123+00:00 19994330.278000000864 29000000.046000000089 27870000.087000008672 3957644.942999958992 60412.115048034 2024-04-12T02:45:40.150130+00:00 19994330.279999971390 29000000.017000079155 27869999.978000000119 3959612.013999999035 60412.115059693 2024-04-12T02:45:41.157505+00:00 19994330.276000019163 28999999.981999989599 27870000.008999999613 3956334.110000013839 60412.115071169 2024-04-12T02:45:42.149009+00:00 19994330.277000069618 28999999.983000040054 27869999.988000009209 3957946.976000010967 60412.115082823 2024-04-12T02:45:43.155888+00:00 19994330.276999950409 28999999.974999900907 27870000.014999989420 3959745.023000001907 60412.115094298 2024-04-12T02:45:44.147391+00:00 19994330.281000021845 29000000.037999991328 27870000.025999989361 3960896.008000016212 60412.115105958 2024-04-12T02:45:45.154766+00:00 19994330.278000000864 29000000.008000019938 27869999.929999981076 3960249.880999981891 60412.115117428 2024-04-12T02:45:46.145773+00:00 19994330.279000040144 28999999.988000039011 27870000.015000049025 3956211.089999973774 60412.115129087 2024-04-12T02:45:47.153148+00:00 19994330.275999899954 29000000.000000000000 27870000.006999969482 3957033.949000000954 60412.115140557 2024-04-12T02:45:48.144156+00:00 19994330.279000040144 29000000.032999988645 27870000.032999988645 3958511.062000035774 60412.115152217 2024-04-12T02:45:49.151531+00:00 19994330.276000019163 28999999.974000010639 27869999.985000010580 3955694.020999968052 60412.115163871 2024-04-12T02:45:50.158410+00:00 19994330.281000021845 29000000.011999990791 27870000.013999998569 3960066.023999989033 60412.115175346 2024-04-12T02:45:51.149913+00:00 19994330.278000000864 28999999.971000019461 27869999.942000031471 3959525.024000049103 60412.115187006 2024-04-12T02:45:52.157288+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3957591.938999950886 60412.115198476 2024-04-12T02:45:53.148296+00:00 19994330.276000019163 29000000.010999981314 27869999.986999988556 3959171.898000001907 60412.115210135 2024-04-12T02:45:54.155671+00:00 19994330.278000000864 29000000.006999999285 27870000.096999999136 3958075.009999989998 60412.115221605 2024-04-12T02:45:55.146678+00:00 19994330.275999899954 28999999.952999979258 27869999.909999970347 3964449.050000011921 60412.115233264 2024-04-12T02:45:56.154053+00:00 19994330.279000040144 29000000.028000060469 27870000.006000038236 3959039.002000033855 60412.115244735 2024-04-12T02:45:57.145060+00:00 19994330.281000021845 29000000.037000000477 27870000.049000021070 3961705.064000010025 60412.115256394 2024-04-12T02:45:58.152436+00:00 19994330.278000000864 28999999.978999968618 27869999.952999949455 3958215.945999979973 60412.115267864 2024-04-12T02:45:59.143443+00:00 19994330.276999950409 28999999.995999988168 27870000.009000059217 3960309.976000010967 60412.115279523 2024-04-12T02:46:00.150817+00:00 19994330.274999979883 28999999.952000018209 27869999.968999978155 3956603.061999977101 60412.115291183 2024-04-12T02:46:01.158193+00:00 19994330.281000021845 28999999.997999969870 27870000.022999998182 3961373.939999998081 60412.115302653 2024-04-12T02:46:02.149201+00:00 19994330.279000040144 29000000.045000020415 27870000.021000031382 3962657.087999999989 60412.115314312 2024-04-12T02:46:03.156575+00:00 19994330.276000019163 28999999.991999980062 27869999.998999949545 3960415.022000014782 60412.115325782 2024-04-12T02:46:04.147583+00:00 19994330.276999998838 29000000.027000069618 27870000.042999979109 3958572.886999965180 60412.115337442 2024-04-12T02:46:05.154958+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3959224.124000012875 60412.115348912 2024-04-12T02:46:06.145965+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3956616.039000033867 60412.115360571 2024-04-12T02:46:07.153340+00:00 19994330.278000000864 28999999.984999898821 27869999.947999950498 3957987.872999966145 60412.115372041 2024-04-12T02:46:08.144348+00:00 19994330.280999999493 29000000.004000071436 27869999.998000029474 3959461.966000020970 60412.115383700 2024-04-12T02:46:09.151723+00:00 19994330.276999998838 29000000.011000040919 27870000.004999998957 3965247.986000000965 60412.115395171 2024-04-12T02:46:10.142730+00:00 19994330.278000000864 29000000.003999948502 27870000.072000030428 3955471.055999993812 60412.115406830 2024-04-12T02:46:11.150105+00:00 19994330.278000000864 29000000.004999998957 27869999.930999990553 3957370.980000019073 60412.115418489 2024-04-12T02:46:12.157481+00:00 19994330.277000010014 29000000.016999959946 27870000.083999991417 3957481.097000002861 60412.115429965 2024-04-12T02:46:13.148984+00:00 19994330.275999989361 28999999.930000070482 27869999.884000059217 3957987.953999996185 60412.115441619 2024-04-12T02:46:14.155863+00:00 19994330.277000010014 28999999.965999960899 27870000.028000000864 3955299.959999979008 60412.115453089 2024-04-12T02:46:15.146870+00:00 19994330.282000008970 29000000.049000021070 27870000.057999998331 3958622.999000012875 60412.115464748 2024-04-12T02:46:16.154246+00:00 19994330.280000001192 28999999.996999979019 27869999.932000000030 3955952.101999998093 60412.115476224 2024-04-12T02:46:17.145749+00:00 19994330.274999979883 29000000.042000059038 27870000.028999999166 3958253.988999962807 60412.115487878 2024-04-12T02:46:18.152628+00:00 19994330.278999980539 28999999.955999970436 27870000.021000001580 3958722.911000012886 60412.115499354 2024-04-12T02:46:19.144131+00:00 19994330.277000010014 29000000.014999989420 27870000.026999998838 3955874.034000039101 60412.115511013 2024-04-12T02:46:20.151506+00:00 19994330.281000021845 28999999.991000059992 27869999.955000009388 3951745.907999991905 60412.115522483 2024-04-12T02:46:21.142513+00:00 19994330.274999979883 28999999.972999930382 27869999.995000001043 3956217.096000016201 60412.115534142 2024-04-12T02:46:22.149888+00:00 19994330.280000030994 29000000.034999970347 27870000.004999998957 3958702.037999988068 60412.115545796 2024-04-12T02:46:23.156768+00:00 19994330.278999980539 29000000.011000040919 27870000.015999998897 3955183.907999991905 60412.115557272 2024-04-12T02:46:24.148271+00:00 19994330.272999998182 29000000.015000000596 27870000.007999990135 3960981.990999937057 60412.115568926 2024-04-12T02:46:25.155150+00:00 19994330.278999980539 28999999.970999989659 27870000.022000011057 3957389.022000073921 60412.115580401 2024-04-12T02:46:26.146653+00:00 19994330.279000040144 28999999.976000010967 27869999.895999971777 3954532.010999917984 60412.115592061 2024-04-12T02:46:27.154028+00:00 19994330.278999980539 29000000.021000001580 27870000.008000019938 3956295.976000071038 60412.115603531 2024-04-12T02:46:28.145037+00:00 19994330.278999980539 28999999.998999979347 27870000.033999979496 3964281.031999946106 60412.115615190 2024-04-12T02:46:29.152411+00:00 19994330.277000010014 29000000.035000029951 27870000.049000021070 3955332.023000001907 60412.115626666 2024-04-12T02:46:30.143914+00:00 19994330.278000000864 28999999.967999991030 27869999.986999988556 3955792.984000086784 60412.115638319 2024-04-12T02:46:31.150793+00:00 19994330.276999950409 29000000.008999999613 27869999.979000028223 3956733.960999966133 60412.115649973 2024-04-12T02:46:32.157672+00:00 19994330.275000099093 29000000.004000011832 27870000.019999980927 3960165.950000048149 60412.115661449 2024-04-12T02:46:33.149176+00:00 19994330.280999898911 29000000.011999960989 27869999.995999988168 3962259.080999969970 60412.115673108 2024-04-12T02:46:34.156551+00:00 19994330.279000040144 28999999.966000020504 27869999.958000060171 3959780.976999998093 60412.115684578 2024-04-12T02:46:35.147558+00:00 19994330.277000069618 29000000.008000019938 27870000.022999998182 3953303.029999970924 60412.115696237 2024-04-12T02:46:36.154933+00:00 19994330.278999920934 28999999.988999959081 27869999.984999898821 3955804.991999983788 60412.115707708 2024-04-12T02:46:37.145940+00:00 19994330.278000000864 29000000.008000019938 27869999.999000068754 3958247.932999968994 60412.115719367 2024-04-12T02:46:38.153315+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3960643.041000009049 60412.115730837 2024-04-12T02:46:39.144323+00:00 19994330.276000019163 29000000.041999999434 27870000.036000009626 3955677.023000001907 60412.115742496 2024-04-12T02:46:40.151698+00:00 19994330.279999971390 28999999.948000010103 27869999.985000010580 3960137.082000017166 60412.115753972 2024-04-12T02:46:41.143201+00:00 19994330.277000069618 29000000.022999938577 27870000.034000039101 3960575.838999987114 60412.115765626 2024-04-12T02:46:42.150080+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3961614.106999992859 60412.115777285 2024-04-12T02:46:43.157456+00:00 19994330.275999899954 28999999.988000039011 27870000.013000011444 3959146.902000070084 60412.115788755 2024-04-12T02:46:44.148464+00:00 19994330.279000040144 29000000.032000061125 27869999.985999941826 3955041.046999930870 60412.115800415 2024-04-12T02:46:45.155838+00:00 19994330.282999988645 28999999.969999909401 27869999.986000061035 3958543.955000042915 60412.115811885 2024-04-12T02:46:46.146845+00:00 19994330.274999979883 29000000.032000061125 27870000.013000011444 3962160.077999948990 60412.115823544 2024-04-12T02:46:47.154220+00:00 19994330.277000069618 28999999.982999920845 27869999.974999900907 3955431.024000049103 60412.115835020 2024-04-12T02:46:48.145723+00:00 19994330.278000000864 28999999.996000051498 27870000.020000100136 3961715.901999949943 60412.115846673 2024-04-12T02:46:49.152603+00:00 19994330.279999971390 29000000.008999940008 27869999.946999911219 3959121.058000088204 60412.115858149 2024-04-12T02:46:50.144106+00:00 19994330.274999979883 28999999.947000030428 27870000.060999989510 3955554.026999949943 60412.115869803 2024-04-12T02:46:51.150985+00:00 19994330.280000090599 29000000.047999981791 27869999.971000079066 3955177.003000020981 60412.115881279 2024-04-12T02:46:52.142488+00:00 19994330.278000000864 28999999.985000010580 27870000.028999920934 3956912.968999981880 60412.115892938 2024-04-12T02:46:53.149864+00:00 19994330.278000000864 28999999.990000009537 27869999.999000068754 3957624.016999959946 60412.115904592 2024-04-12T02:46:54.156743+00:00 19994330.276999950409 29000000.047000050545 27870000.032000001520 3953818.953000069130 60412.115916068 2024-04-12T02:46:55.148245+00:00 19994330.276000019163 28999999.993999961764 27869999.962000001222 3955737.100000023842 60412.115927721 2024-04-12T02:46:56.155125+00:00 19994330.281999949366 28999999.971999999136 27870000.000000000000 3958475.957999945153 60412.115939197 2024-04-12T02:46:57.146628+00:00 19994330.276000019163 28999999.995000001043 27869999.977000009269 3951764.950999975204 60412.115950851 2024-04-12T02:46:58.153507+00:00 19994330.278000000864 29000000.024999979883 27870000.019999980927 3959337.996999979019 60412.115962327 2024-04-12T02:46:59.145011+00:00 19994330.278999999166 28999999.998000029474 27870000.041000008583 3959583.952000021935 60412.115973980 2024-04-12T02:47:00.151888+00:00 19994330.276999998838 28999999.986000061035 27869999.946000009775 3957452.030000091065 60412.115985456 2024-04-12T02:47:01.143393+00:00 19994330.278000000864 29000000.000999998301 27870000.017999980599 3955398.042999982834 60412.115997110 2024-04-12T02:47:02.150272+00:00 19994330.280000001192 28999999.985999990255 27869999.976000040770 3960377.992999910843 60412.116008769 2024-04-12T02:47:03.157647+00:00 19994330.276999998838 29000000.043000001460 27870000.041999999434 3960212.007000089157 60412.116020239 2024-04-12T02:47:04.148655+00:00 19994330.277000010014 28999999.944000009447 27869999.970999959856 3958433.983999968041 60412.116031899 2024-04-12T02:47:05.156030+00:00 19994330.280000001192 29000000.032999988645 27869999.987000048161 3960562.013000010978 60412.116043374 2024-04-12T02:47:06.147533+00:00 19994330.275000009686 28999999.971000019461 27870000.041999999434 3958197.937000035774 60412.116055028 2024-04-12T02:47:07.154412+00:00 19994330.275999989361 29000000.013999998569 27869999.981000009924 3954777.049999951851 60412.116066504 2024-04-12T02:47:08.145915+00:00 19994330.280000001192 28999999.975999981165 27869999.957999940962 3960117.955000042915 60412.116078157 2024-04-12T02:47:09.152794+00:00 19994330.280000001192 29000000.057000041008 27870000.045000020415 3955729.023000001907 60412.116089633 2024-04-12T02:47:10.144298+00:00 19994330.278999980539 28999999.938999950886 27869999.948000010103 3959756.005999923218 60412.116101292 2024-04-12T02:47:11.151673+00:00 19994330.275000039488 29000000.007000029087 27870000.006999969482 3956462.980000019073 60412.116112763 2024-04-12T02:47:12.142680+00:00 19994330.278999980539 29000000.031000021845 27870000.018000010401 3958835.067999958992 60412.116124422 2024-04-12T02:47:13.150055+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3964288.991000055801 60412.116136075 2024-04-12T02:47:14.156935+00:00 19994330.279999971390 29000000.044000029564 27870000.077000018209 3960419.031000018120 60412.116147551 2024-04-12T02:47:15.148438+00:00 19994330.276000019163 28999999.965999960899 27869999.917000059038 3962514.987999916077 60412.116159205 2024-04-12T02:47:16.155317+00:00 19994330.281000021845 29000000.018999990076 27870000.050999999046 3958887.987000108231 60412.116170681 2024-04-12T02:47:17.146820+00:00 19994330.275999959558 28999999.969000041485 27869999.973999980837 3957300.886999965180 60412.116182335 2024-04-12T02:47:18.153699+00:00 19994330.276000019163 29000000.024999979883 27869999.985000010580 3956457.106999992859 60412.116193810 2024-04-12T02:47:19.145203+00:00 19994330.276000019163 28999999.988000039011 27870000.044999960810 3955652.960999966133 60412.116205464 2024-04-12T02:47:20.152082+00:00 19994330.281999949366 29000000.004999998957 27870000.009999990463 3956254.042000054847 60412.116216940 2024-04-12T02:47:21.143585+00:00 19994330.278000000864 28999999.980999950320 27869999.949000000954 3956621.947000027169 60412.116228599 2024-04-12T02:47:22.150960+00:00 19994330.280000030994 29000000.016000028700 27869999.981999989599 3957694.078999996185 60412.116240069 2024-04-12T02:47:23.141967+00:00 19994330.278000000864 29000000.019999980927 27870000.062000039965 3957434.949999928009 60412.116251723 2024-04-12T02:47:24.148847+00:00 19994330.273999989033 28999999.985000010580 27870000.001000050455 3962549.087000011932 60412.116263382 2024-04-12T02:47:25.156222+00:00 19994330.276000019163 28999999.988999959081 27869999.963999990374 3955350.942000031006 60412.116274858 2024-04-12T02:47:26.147724+00:00 19994330.279000040144 29000000.014000058174 27870000.048999909312 3956317.926999927033 60412.116286512 2024-04-12T02:47:27.154604+00:00 19994330.278999920934 28999999.993999961764 27869999.991000059992 3955555.035000085831 60412.116297987 2024-04-12T02:47:28.146107+00:00 19994330.281000021845 29000000.000000000000 27869999.998999949545 3954373.987999916077 60412.116309641 2024-04-12T02:47:29.152986+00:00 19994330.274000048637 29000000.016999959946 27869999.986000061035 3954712.078000069130 60412.116321117 2024-04-12T02:47:30.144490+00:00 19994330.279999971390 28999999.976000070572 27870000.031000021845 3959626.955999969970 60412.116332776 2024-04-12T02:47:31.151865+00:00 19994330.278000000864 28999999.985000010580 27869999.951999899000 3959745.034000039101 60412.116344246 2024-04-12T02:47:32.142872+00:00 19994330.278999920934 29000000.023999929428 27869999.991000000387 3953489.894999980927 60412.116355906 2024-04-12T02:47:33.150247+00:00 19994330.278000120074 28999999.979000091553 27870000.017000000924 3954495.026999949943 60412.116367559 2024-04-12T02:47:34.157127+00:00 19994330.276999950409 29000000.039999961853 27870000.017000000924 3954333.093999981880 60412.116379035 2024-04-12T02:47:35.148629+00:00 19994330.281000021845 28999999.995000001043 27870000.033999990672 3961575.995000004768 60412.116390689 2024-04-12T02:47:36.155509+00:00 19994330.272999998182 28999999.968999978155 27869999.980000000447 3953500.927000045776 60412.116402165 2024-04-12T02:47:37.147012+00:00 19994330.276999950409 28999999.977000001818 27869999.944000009447 3955538.993000030983 60412.116413824 2024-04-12T02:47:38.154387+00:00 19994330.281000021845 29000000.024000000209 27870000.048999991268 3955203.062999964226 60412.116425294 2024-04-12T02:47:39.145394+00:00 19994330.279000040144 29000000.025000009686 27870000.008999999613 3961325.970000029076 60412.116436953 2024-04-12T02:47:40.152770+00:00 19994330.276999950409 28999999.986999999732 27869999.956999991089 3955988.027999997139 60412.116448423 2024-04-12T02:47:41.143777+00:00 19994330.278000000864 29000000.023999989033 27870000.014000028372 3960455.972999929916 60412.116460083 2024-04-12T02:47:42.151152+00:00 19994330.277000069618 28999999.997000008821 27869999.989999949932 3960010.925999999046 60412.116471558 2024-04-12T02:47:43.142655+00:00 19994330.276999950409 29000000.004000011832 27870000.007000029087 3955411.032000064850 60412.116483212 2024-04-12T02:47:44.149535+00:00 19994330.279999971390 29000000.000000000000 27870000.026000019163 3956844.023000001907 60412.116494872 2024-04-12T02:47:45.156910+00:00 19994330.277000069618 28999999.945999979973 27869999.986999988556 3954464.110000013839 60412.116506342 2024-04-12T02:47:46.147917+00:00 19994330.282999988645 29000000.094000011683 27870000.070999979973 3954907.911999940872 60412.116518001 2024-04-12T02:47:47.155292+00:00 19994330.272999998182 28999999.925999999046 27869999.901000019163 3952905.922999978065 60412.116529471 2024-04-12T02:47:48.146299+00:00 19994330.278999920934 29000000.012000020593 27870000.053999960423 3959016.012000083923 60412.116541130 2024-04-12T02:47:49.153674+00:00 19994330.276000019163 28999999.978999968618 27869999.893000010401 3953579.084999918938 60412.116552606 2024-04-12T02:47:50.145178+00:00 19994330.279999971390 29000000.054000020027 27870000.096000019461 3956505.956000090111 60412.116564260 2024-04-12T02:47:51.152057+00:00 19994330.277000069618 28999999.977000001818 27869999.955000039190 3952805.968999981880 60412.116575736 2024-04-12T02:47:52.143560+00:00 19994330.282000001520 29000000.009999990463 27870000.003999948502 3954225.034999967087 60412.116587389 2024-04-12T02:47:53.150439+00:00 19994330.274000000209 29000000.024999979883 27870000.062999960035 3954264.011000037193 60412.116598865 2024-04-12T02:47:54.141943+00:00 19994330.278999991715 28999999.933000031859 27869999.909000039101 3954240.985000013839 60412.116610524 2024-04-12T02:47:55.149318+00:00 19994330.276000011712 29000000.009999930859 27870000.041000008583 3958097.044999957085 60412.116622178 2024-04-12T02:47:56.156197+00:00 19994330.278999999166 29000000.025000099093 27870000.031000021845 3958271.011000037193 60412.116633654 2024-04-12T02:47:57.147700+00:00 19994330.280999999493 28999999.997999910265 27869999.978999968618 3956718.893000007141 60412.116645308 2024-04-12T02:47:58.154579+00:00 19994330.275000009686 29000000.004999998957 27870000.019000049680 3960848.116999983788 60412.116656784 2024-04-12T02:47:59.146083+00:00 19994330.280000001192 28999999.986000061035 27869999.945999979973 3957977.838999987114 60412.116668437 2024-04-12T02:48:00.152960+00:00 19994330.273999989033 29000000.011000040919 27870000.038999918848 3959989.138000010978 60412.116679913 2024-04-12T02:48:01.144465+00:00 19994330.278999980539 28999999.955999970436 27869999.991000059992 3959144.009999989998 60412.116691572 2024-04-12T02:48:02.151840+00:00 19994330.278000030667 29000000.026999950409 27870000.014000058174 3962621.899999976158 60412.116703042 2024-04-12T02:48:03.142849+00:00 19994330.280000001192 28999999.986999988556 27869999.987999919802 3958735.067999958992 60412.116714702 2024-04-12T02:48:04.150222+00:00 19994330.279000010341 29000000.013000011444 27870000.008000019938 3959332.978000044823 60412.116726172 2024-04-12T02:48:05.141230+00:00 19994330.276999950409 28999999.989000078291 27869999.988000039011 3958222.973999977112 60412.116737831 2024-04-12T02:48:06.148605+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3961948.057000041008 60412.116749491 2024-04-12T02:48:07.155979+00:00 19994330.276000019163 29000000.018999930471 27869999.988999959081 3960368.003000020981 60412.116760961 2024-04-12T02:48:08.146987+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3960811.998999952804 60412.116772620 2024-04-12T02:48:09.154362+00:00 19994330.278999980539 28999999.983999971300 27869999.983999971300 3961395.037000060081 60412.116784090 2024-04-12T02:48:10.145369+00:00 19994330.280000030994 29000000.039000030607 27870000.032000061125 3959577.949000000954 60412.116795749 2024-04-12T02:48:11.152745+00:00 19994330.278000000864 28999999.972999930382 27870000.017999999225 3959145.125000000000 60412.116807225 2024-04-12T02:48:12.144248+00:00 19994330.275999959558 28999999.980000019073 27869999.952999990433 3957924.872999907006 60412.116818879 2024-04-12T02:48:13.151127+00:00 19994330.278000060469 28999999.996999979019 27870000.047000009567 3960885.013000010978 60412.116830355 2024-04-12T02:48:14.142630+00:00 19994330.276999950409 29000000.022000070661 27869999.974999990314 3960319.933000088204 60412.116842008 2024-04-12T02:48:15.149510+00:00 19994330.280000030994 28999999.971000000834 27870000.006000008434 3958516.019999980927 60412.116853484 2024-04-12T02:48:16.141013+00:00 19994330.278999980539 29000000.061000000685 27870000.018999990076 3956068.041000009049 60412.116865143 2024-04-12T02:48:17.148388+00:00 19994330.278000000864 28999999.953999999911 27869999.969000011683 3959387.005999923218 60412.116876797 2024-04-12T02:48:18.155267+00:00 19994330.275999959558 29000000.028000008315 27870000.057999998331 3956913.979000092018 60412.116888273 2024-04-12T02:48:19.146770+00:00 19994330.276000019163 28999999.931999981403 27869999.918999969959 3956767.060999989975 60412.116899926 2024-04-12T02:48:20.153649+00:00 19994330.278000000864 29000000.027000010014 27870000.053000029176 3954166.036000012886 60412.116911402 2024-04-12T02:48:21.145152+00:00 19994330.278000000864 29000000.008999999613 27869999.988999959081 3960162.865999937057 60412.116923062 2024-04-12T02:48:22.152528+00:00 19994330.281000021845 29000000.032999988645 27870000.028000000864 3955912.098000050057 60412.116934531 2024-04-12T02:48:23.143535+00:00 19994330.276000019163 28999999.992000009865 27869999.990000009537 3960693.997999907006 60412.116946191 2024-04-12T02:48:24.150910+00:00 19994330.281000021845 28999999.995000001043 27869999.967000011355 3955854.956000090111 60412.116957661 2024-04-12T02:48:25.141917+00:00 19994330.276000019163 28999999.965999960899 27869999.993000030518 3953084.029999970924 60412.116969320 2024-04-12T02:48:26.149293+00:00 19994330.279999971390 29000000.002000030130 27870000.004999998957 3957372.944000006188 60412.116980796 2024-04-12T02:48:27.140796+00:00 19994330.276000019163 29000000.023999989033 27869999.987999979407 3960543.080000042915 60412.116992450 2024-04-12T02:48:28.147675+00:00 19994330.279999971390 29000000.013999998569 27870000.036000009626 3955785.914999961853 60412.117004110 2024-04-12T02:48:29.155050+00:00 19994330.276999950409 28999999.966000020504 27869999.966000020504 3958514.034999967087 60412.117015579 2024-04-12T02:48:30.146057+00:00 19994330.279000040144 28999999.979999959469 27870000.004999998957 3960784.955999969970 60412.117027239 2024-04-12T02:48:31.153432+00:00 19994330.274999979883 29000000.038000050932 27870000.011999960989 3955498.052000045776 60412.117038715 2024-04-12T02:48:32.144936+00:00 19994330.278000000864 29000000.019999980927 27869999.965999960899 3959761.902999997139 60412.117050368 2024-04-12T02:48:33.151815+00:00 19994330.279999971390 28999999.957999940962 27869999.994000080973 3958232.046000003815 60412.117061844 2024-04-12T02:48:34.143318+00:00 19994330.278000000864 29000000.020000100136 27869999.993999961764 3953396.019999980927 60412.117073503 2024-04-12T02:48:35.150693+00:00 19994330.279000040144 28999999.995000001043 27870000.039000030607 3959385.927999972831 60412.117084973 2024-04-12T02:48:36.141701+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3962101.093000053894 60412.117096627 2024-04-12T02:48:37.148580+00:00 19994330.278000000864 29000000.023999929428 27870000.022999998182 3959082.978999971878 60412.117108286 2024-04-12T02:48:38.155955+00:00 19994330.278000000864 28999999.978000041097 27870000.026000019163 3955552.035000000149 60412.117119762 2024-04-12T02:48:39.147458+00:00 19994330.279999971390 28999999.991999980062 27869999.980999950320 3960007.038000000175 60412.117131416 2024-04-12T02:48:40.154337+00:00 19994330.278000120074 28999999.995000001043 27869999.942000031471 3962058.940000000875 60412.117142892 2024-04-12T02:48:41.145841+00:00 19994330.276999950409 29000000.001999970526 27870000.041000008583 3956046.020000000019 60412.117154551 2024-04-12T02:48:42.153216+00:00 19994330.279000040144 29000000.009000059217 27870000.013000011444 3959707.929000000935 60412.117166021 2024-04-12T02:48:43.144223+00:00 19994330.278999920934 28999999.979999899864 27870000.028000000864 3956197.055000000168 60412.117177681 2024-04-12T02:48:44.151597+00:00 19994330.277000069618 29000000.037000060081 27870000.000999931246 3958588.958999998868 60412.117189150 2024-04-12T02:48:45.142605+00:00 19994330.276000000536 29000000.018000010401 27870000.026000019163 3958620.096000000834 60412.117200810 2024-04-12T02:48:46.149981+00:00 19994330.282000001520 28999999.968999978155 27869999.901999950409 3951957.969000000972 60412.117212280 2024-04-12T02:48:47.140988+00:00 19994330.278000000864 29000000.003000020981 27870000.067000031471 3955503.868000001181 60412.117223939 2024-04-12T02:48:48.148363+00:00 19994330.274000000209 28999999.973999980837 27869999.922999981791 3960242.079999998212 60412.117235593 2024-04-12T02:48:49.155242+00:00 19994330.278000000864 29000000.021999958903 27870000.026000000536 3962734.006999998819 60412.117247069 2024-04-12T02:48:50.146745+00:00 19994330.276999998838 29000000.026000019163 27870000.017000000924 3957401.973999998998 60412.117258728 2024-04-12T02:48:51.154121+00:00 19994330.280000019819 28999999.978000041097 27869999.962000001222 3959826.960000000894 60412.117270198 2024-04-12T02:48:52.145128+00:00 19994330.280000001192 29000000.028000000864 27870000.085999999195 3956178.097999996971 60412.117281858 2024-04-12T02:48:53.152503+00:00 19994330.278000000864 28999999.958999998868 27869999.940000001341 3957216.043000005186 60412.117293328 2024-04-12T02:48:54.143510+00:00 19994330.275999989361 29000000.046000000089 27870000.025999989361 3954234.009999997914 60412.117304987 2024-04-12T02:48:55.150885+00:00 19994330.278000000864 28999999.980000000447 27869999.971999999136 3955299.907999991905 60412.117316457 2024-04-12T02:48:56.141893+00:00 19994330.277000010014 29000000.000999990851 27870000.032999988645 3956928.098000004888 60412.117328117 2024-04-12T02:48:57.149268+00:00 19994330.278999980539 28999999.997999999672 27870000.012000020593 3959962.872000008821 60412.117339592 2024-04-12T02:48:58.140771+00:00 19994330.280999988317 29000000.001000020653 27869999.958999991417 3955615.046999990940 60412.117351246 2024-04-12T02:48:59.147650+00:00 19994330.276000019163 28999999.970999989659 27870000.032999988645 3954292.990999997128 60412.117362905 2024-04-12T02:49:00.155024+00:00 19994330.278999980539 29000000.019999980927 27870000.019999980927 3961214.064000010025 60412.117374375 2024-04-12T02:49:01.146032+00:00 19994330.275000039488 28999999.982000049204 27869999.934000018984 3957763.971999987960 60412.117386035 2024-04-12T02:49:02.153408+00:00 19994330.278999980539 29000000.014999989420 27870000.033999979496 3954811.060000001919 60412.117397505 2024-04-12T02:49:03.144415+00:00 19994330.278999980539 29000000.029999971390 27870000.006000038236 3958730.002000004053 60412.117409164 2024-04-12T02:49:04.151790+00:00 19994330.280000030994 28999999.981000009924 27870000.004000011832 3958767.835999995004 60412.117420640 2024-04-12T02:49:05.143293+00:00 19994330.278999980539 28999999.999000009149 27869999.979999959469 3961975.131000012159 60412.117432293 2024-04-12T02:49:06.150173+00:00 19994330.273999989033 29000000.010999981314 27870000.011000040919 3958134.859999998938 60412.117443769 2024-04-12T02:49:07.141675+00:00 19994330.277000010014 28999999.979000028223 27869999.970000028610 3956746.061999992002 60412.117455429 2024-04-12T02:49:08.149051+00:00 19994330.278999980539 28999999.976000010967 27869999.985999941826 3958850.001000002027 60412.117466899 2024-04-12T02:49:09.140058+00:00 19994330.280000030994 29000000.032999988645 27870000.065000060946 3961254.017000005115 60412.117478558 2024-04-12T02:49:10.147433+00:00 19994330.275999959558 28999999.980999950320 27869999.941999908537 3953628.988999993075 60412.117490212 2024-04-12T02:49:11.154312+00:00 19994330.280000030994 29000000.024999979883 27870000.019000049680 3958853.098999992013 60412.117501688 2024-04-12T02:49:12.145816+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3957764.004000008106 60412.117513341 2024-04-12T02:49:13.152695+00:00 19994330.279999971390 28999999.959000110626 27869999.980000019073 3955487.919000000227 60412.117524817 2024-04-12T02:49:14.144197+00:00 19994330.274000048637 29000000.020999908447 27869999.980000019073 3956593.048999994993 60412.117536471 2024-04-12T02:49:15.151077+00:00 19994330.284000039101 29000000.004999998957 27870000.028000000864 3959940.932999997865 60412.117547947 2024-04-12T02:49:16.142581+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3958457.960000007879 60412.117559606 2024-04-12T02:49:17.149956+00:00 19994330.278000000864 28999999.968000050634 27869999.925999999046 3959258.199000000954 60412.117571076 2024-04-12T02:49:18.140963+00:00 19994330.276000019163 29000000.031000021845 27870000.047999981791 3954954.808999984991 60412.117582736 2024-04-12T02:49:19.148338+00:00 19994330.278000000864 28999999.986999988556 27869999.980999950320 3959384.067000002135 60412.117594389 2024-04-12T02:49:20.155217+00:00 19994330.276999950409 29000000.011000040919 27870000.036000009626 3960079.018000007141 60412.117605865 2024-04-12T02:49:21.146721+00:00 19994330.274999979883 29000000.034999970347 27870000.011000040919 3957869.914999992121 60412.117617524 2024-04-12T02:49:22.154096+00:00 19994330.283000111580 28999999.952999949455 27869999.983000040054 3958179.002000004053 60412.117628994 2024-04-12T02:49:23.145103+00:00 19994330.279999971390 29000000.013000011444 27869999.935999989510 3962426.131000012159 60412.117640654 2024-04-12T02:49:24.152478+00:00 19994330.274999979883 28999999.998000029474 27870000.074000000954 3952334.914999992121 60412.117652124 2024-04-12T02:49:25.143485+00:00 19994330.276000019163 28999999.993999961764 27869999.977000001818 3957954.064999998081 60412.117663783 2024-04-12T02:49:26.150860+00:00 19994330.279999971390 28999999.990000009537 27870000.013999938965 3957433.959000021219 60412.117675253 2024-04-12T02:49:27.141870+00:00 19994330.279000040144 29000000.022000070661 27870000.000000000000 3955105.034999995958 60412.117686912 2024-04-12T02:49:28.149242+00:00 19994330.276999950409 28999999.986999988556 27870000.006000000983 3955469.914000004996 60412.117698388 2024-04-12T02:49:29.140746+00:00 19994330.278000000864 29000000.017999999225 27870000.002000000328 3956595.127999991179 60412.117710042 2024-04-12T02:49:30.147625+00:00 19994330.279999971390 28999999.986000001431 27870000.019000008702 3959399.898999989033 60412.117721702 2024-04-12T02:49:31.155001+00:00 19994330.275000099093 29000000.015999998897 27870000.006999999285 3956272.010000019800 60412.117733171 2024-04-12T02:49:32.146007+00:00 19994330.274999979883 28999999.966999989003 27869999.956999998540 3955652.059999973048 60412.117744831 2024-04-12T02:49:33.153383+00:00 19994330.281999949366 28999999.985000010580 27869999.968999978155 3957356.993000001181 60412.117756307 2024-04-12T02:49:34.144886+00:00 19994330.279000040144 29000000.059999998659 27870000.039000000805 3955019.942000002135 60412.117767960 2024-04-12T02:49:35.151765+00:00 19994330.278000000864 28999999.956000000238 27869999.948000010103 3956696.914000004996 60412.117779436 2024-04-12T02:49:36.143268+00:00 19994330.278000000864 29000000.040999978781 27870000.063000019640 3960489.110000013839 60412.117791090 2024-04-12T02:49:37.150148+00:00 19994330.274999979883 28999999.975999981165 27869999.928999960423 3958452.965999991167 60412.117802565 2024-04-12T02:49:38.141651+00:00 19994330.278000000864 28999999.960000038147 27869999.986999988556 3958207.052000015974 60412.117814219 2024-04-12T02:49:39.148530+00:00 19994330.276999998838 29000000.050999999046 27870000.084000051022 3959171.922999978065 60412.117825695 2024-04-12T02:49:40.140033+00:00 19994330.282000001520 28999999.965999960899 27869999.986999988556 3953808.966000020970 60412.117837348 2024-04-12T02:49:41.146912+00:00 19994330.276999998838 29000000.036000009626 27869999.984999950975 3956688.131999998819 60412.117849008 2024-04-12T02:49:42.154288+00:00 19994330.278999999166 29000000.008000019938 27870000.018000010401 3955667.907999991905 60412.117860478 2024-04-12T02:49:43.145295+00:00 19994330.276000011712 28999999.973999980837 27869999.978000041097 3955928.108000009786 60412.117872138 2024-04-12T02:49:44.152670+00:00 19994330.278999999166 29000000.000000000000 27869999.996999979019 3952695.062999994028 60412.117883607 2024-04-12T02:49:45.143677+00:00 19994330.278999980539 28999999.979000028223 27870000.022000011057 3958908.864999980200 60412.117895267 2024-04-12T02:49:46.151052+00:00 19994330.277000010014 29000000.003999948502 27869999.979000028223 3957103.990000010002 60412.117906743 2024-04-12T02:49:47.142556+00:00 19994330.277000010014 29000000.048000101000 27870000.038999918848 3957141.925000011921 60412.117918396 2024-04-12T02:49:48.149435+00:00 19994330.278000000864 28999999.996999979019 27870000.032000061125 3957614.990000010002 60412.117929872 2024-04-12T02:49:49.140938+00:00 19994330.276999980211 28999999.988999959081 27870000.004999998957 3957238.134000002872 60412.117941526 2024-04-12T02:49:50.147817+00:00 19994330.279000010341 28999999.968999978155 27869999.916999939829 3956917.974999963772 60412.117953002 2024-04-12T02:49:51.139320+00:00 19994330.277000010014 29000000.009999990463 27870000.014999989420 3964113.946000040043 60412.117964661 2024-04-12T02:49:52.146696+00:00 19994330.279999971390 29000000.008000019938 27869999.996000051498 3957118.950999975204 60412.117976314 2024-04-12T02:49:53.153575+00:00 19994330.279000040144 29000000.032000061125 27870000.060999989510 3957898.064999998081 60412.117987790 2024-04-12T02:49:54.145078+00:00 19994330.278000000864 28999999.967000011355 27869999.952000018209 3961290.030000030994 60412.117999444 2024-04-12T02:49:55.151957+00:00 19994330.278000000864 28999999.955999970436 27869999.970000028610 3957111.980999947060 60412.118010914 2024-04-12T02:49:56.142964+00:00 19994330.275999959558 29000000.055999990553 27870000.064999941736 3956524.989000021946 60412.118022573 2024-04-12T02:49:57.150340+00:00 19994330.279000040144 29000000.003999948502 27870000.004000071436 3953987.968999981880 60412.118034049 2024-04-12T02:49:58.141843+00:00 19994330.278999980539 29000000.009999990463 27869999.985000010580 3955754.073000013828 60412.118045703 2024-04-12T02:49:59.148722+00:00 19994330.277000010014 28999999.991000059992 27869999.985999941826 3954382.907999991905 60412.118057178 2024-04-12T02:50:00.140224+00:00 19994330.276999950409 28999999.995000001043 27869999.970999959856 3956717.064000010025 60412.118068838 2024-04-12T02:50:01.147600+00:00 19994330.277000010014 28999999.988999959081 27870000.043000098318 3957729.966000020970 60412.118080492 2024-04-12T02:50:02.154480+00:00 19994330.279000040144 29000000.037999991328 27870000.003999948502 3958005.004000008106 60412.118091967 2024-04-12T02:50:03.145983+00:00 19994330.279999971390 28999999.970000028610 27869999.934000018984 3957023.044999957085 60412.118103621 2024-04-12T02:50:04.152862+00:00 19994330.277000010014 29000000.011000040919 27870000.060999989510 3956804.060999989975 60412.118115097 2024-04-12T02:50:05.144365+00:00 19994330.276999950409 28999999.996999979019 27869999.980999950320 3956257.888000010978 60412.118126750 2024-04-12T02:50:06.151245+00:00 19994330.279000040144 29000000.006000000983 27870000.032000001520 3956478.108000040054 60412.118138226 2024-04-12T02:50:07.142747+00:00 19994330.276999950409 28999999.947000000626 27869999.943999998271 3953326.861000000965 60412.118149880 2024-04-12T02:50:08.149627+00:00 19994330.277000069618 29000000.045000001788 27870000.021000001580 3957139.037999988068 60412.118161356 2024-04-12T02:50:09.141130+00:00 19994330.278999920934 28999999.980000000447 27869999.993000000715 3956270.022000014782 60412.118173015 2024-04-12T02:50:10.148505+00:00 19994330.278000000864 29000000.021999981254 27870000.037000000477 3953657.020999968052 60412.118184485 2024-04-12T02:50:11.139512+00:00 19994330.282000061125 28999999.977000001818 27869999.956000000238 3959983.940999985207 60412.118196145 2024-04-12T02:50:12.146887+00:00 19994330.276000019163 29000000.021000031382 27869999.997000008821 3956429.049000024796 60412.118207798 2024-04-12T02:50:13.153766+00:00 19994330.273999929428 28999999.988999988884 27870000.004999998957 3954897.073000013828 60412.118219274 2024-04-12T02:50:14.145270+00:00 19994330.281000021845 28999999.982999980450 27870000.000999990851 3957343.848999977112 60412.118230928 2024-04-12T02:50:15.152149+00:00 19994330.278000000864 28999999.975000020117 27869999.988000009209 3952302.134000002872 60412.118242403 2024-04-12T02:50:16.143652+00:00 19994330.279999971390 29000000.065000001341 27870000.003000020981 3958327.922999978065 60412.118254063 2024-04-12T02:50:17.151027+00:00 19994330.277000069618 29000000.004000011832 27870000.044999960810 3956880.018000007141 60412.118265533 2024-04-12T02:50:18.142034+00:00 19994330.274999979883 28999999.925999999046 27869999.971999999136 3952361.032999991905 60412.118277192 2024-04-12T02:50:19.149410+00:00 19994330.279000040144 29000000.067999958992 27870000.066000040621 3953705.971000016201 60412.118288662 2024-04-12T02:50:20.140417+00:00 19994330.278000000864 28999999.986000001431 27869999.923999968916 3952120.975000023842 60412.118300322 2024-04-12T02:50:21.147792+00:00 19994330.276999950409 28999999.986000001431 27870000.029000040144 3958666.047999978065 60412.118311792 2024-04-12T02:50:22.138799+00:00 19994330.279000040144 28999999.996000051498 27869999.959999978542 3955964.021000028122 60412.118323451 2024-04-12T02:50:23.146174+00:00 19994330.281000021845 29000000.005999978632 27870000.047999981791 3956020.007999957073 60412.118335105 2024-04-12T02:50:24.153054+00:00 19994330.275999899954 29000000.019999980927 27870000.023999989033 3952081.966000020970 60412.118346580 2024-04-12T02:50:25.144557+00:00 19994330.278000000864 28999999.993000030518 27869999.980000078678 3958153.912999988068 60412.118358240 2024-04-12T02:50:26.151932+00:00 19994330.276000019163 28999999.958999991417 27869999.954999919981 3948377.074000000954 60412.118369710 2024-04-12T02:50:27.142939+00:00 19994330.281000021845 29000000.034000039101 27870000.026000019163 3952325.983000040054 60412.118381369 2024-04-12T02:50:28.150314+00:00 19994330.278000000864 29000000.007999900728 27869999.970000028610 3952962.087999999989 60412.118392839 2024-04-12T02:50:29.141322+00:00 19994330.277000069618 28999999.997000098228 27870000.000999931246 3958926.859999955166 60412.118404499 2024-04-12T02:50:30.148697+00:00 19994330.278000000864 28999999.965999960899 27870000.037999991328 3955589.985000013839 60412.118415969 2024-04-12T02:50:31.139704+00:00 19994330.278000000864 29000000.042999979109 27869999.991000059992 3953852.073000013828 60412.118427628 2024-04-12T02:50:32.147079+00:00 19994330.275999899954 28999999.968999978155 27869999.970000028610 3953193.965999960899 60412.118439288 2024-04-12T02:50:33.154455+00:00 19994330.278999999166 29000000.032999988645 27870000.024999979883 3958865.029000043869 60412.118450758 2024-04-12T02:50:34.145462+00:00 19994330.278000000864 29000000.019000049680 27870000.034999970347 3954895.055000007153 60412.118462417 2024-04-12T02:50:35.152837+00:00 19994330.279999990016 28999999.985000010580 27869999.978000041097 3958020.944999992847 60412.118473887 2024-04-12T02:50:36.143844+00:00 19994330.277000010014 28999999.939999941736 27869999.975000020117 3957935.958999990951 60412.118485547 2024-04-12T02:50:37.151219+00:00 19994330.276999998838 29000000.054000020027 27870000.039999961853 3956675.017000020016 60412.118497022 2024-04-12T02:50:38.142722+00:00 19994330.274000000209 28999999.973999980837 27870000.001000050455 3957745.046999990940 60412.118508676 2024-04-12T02:50:39.149601+00:00 19994330.282999988645 29000000.014999989420 27869999.967000011355 3954858.001999973785 60412.118520152 2024-04-12T02:50:40.141104+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3951281.925999999046 60412.118531811 2024-04-12T02:50:41.148481+00:00 19994330.278000000864 28999999.963000059128 27869999.939999941736 3959200.933000028133 60412.118543281 2024-04-12T02:50:42.139487+00:00 19994330.278000000864 29000000.060999989510 27870000.030000090599 3961420.174999951851 60412.118554940 2024-04-12T02:50:43.146863+00:00 19994330.276000019163 29000000.008999999613 27870000.014999989420 3953900.007000029087 60412.118566594 2024-04-12T02:50:44.153742+00:00 19994330.278999980539 28999999.942000001669 27869999.965000029653 3953993.056999980938 60412.118578070 2024-04-12T02:50:45.145245+00:00 19994330.278000030667 29000000.046999990940 27870000.052999999374 3959962.906000018120 60412.118589723 2024-04-12T02:50:46.152124+00:00 19994330.280999958515 28999999.967999991030 27869999.995000001043 3954940.990000010002 60412.118601199 2024-04-12T02:50:47.143627+00:00 19994330.276000019163 28999999.997999999672 27869999.981999989599 3955860.091000020970 60412.118612859 2024-04-12T02:50:48.151003+00:00 19994330.277000010014 29000000.013000011444 27870000.002000000328 3961499.828999996185 60412.118624335 2024-04-12T02:50:49.142506+00:00 19994330.278999980539 29000000.004000011832 27870000.025000009686 3953659.094999969006 60412.118635988 2024-04-12T02:50:50.149385+00:00 19994330.276000019163 28999999.997000008821 27869999.958999991417 3958418.970000029076 60412.118647464 2024-04-12T02:50:51.140888+00:00 19994330.278000000864 28999999.978000018746 27870000.037999991328 3956601.046000003815 60412.118659118 2024-04-12T02:50:52.147767+00:00 19994330.280999958515 29000000.000000000000 27869999.987000018358 3959608.959999979008 60412.118670593 2024-04-12T02:50:53.139270+00:00 19994330.278000000864 29000000.054999951273 27870000.008000019938 3957804.992999970913 60412.118682247 2024-04-12T02:50:54.146150+00:00 19994330.275000039488 28999999.953999999911 27869999.969999969006 3954334.886000037193 60412.118693907 2024-04-12T02:50:55.153525+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3954834.100000023842 60412.118705382 2024-04-12T02:50:56.145028+00:00 19994330.278000000864 29000000.013000011444 27869999.981000009924 3954027.967999935150 60412.118717036 2024-04-12T02:50:57.151907+00:00 19994330.279999971390 28999999.949999991804 27870000.012000020593 3956541.981999992859 60412.118728512 2024-04-12T02:50:58.143411+00:00 19994330.276000019163 29000000.040000021458 27869999.994000021368 3957439.045000075828 60412.118740166 2024-04-12T02:50:59.150290+00:00 19994330.281999949366 28999999.981000009924 27870000.032999988645 3952530.023000001907 60412.118751641 2024-04-12T02:51:00.141791+00:00 19994330.276000019163 28999999.993999961764 27869999.964999970049 3953688.921999930870 60412.118763295 2024-04-12T02:51:01.148672+00:00 19994330.281000021845 29000000.042000059038 27870000.032000008970 3954506.070999979973 60412.118774771 2024-04-12T02:51:02.140175+00:00 19994330.271999958903 28999999.970999959856 27869999.994000021368 3958752.933000088204 60412.118786430 2024-04-12T02:51:03.147550+00:00 19994330.280000090599 29000000.006000038236 27869999.960999969393 3961077.100999950897 60412.118797900 2024-04-12T02:51:04.138558+00:00 19994330.281000021845 29000000.009999990463 27870000.042999979109 3958400.975000023842 60412.118809559 2024-04-12T02:51:05.145933+00:00 19994330.276999950409 28999999.945999979973 27869999.960000038147 3957108.029999970924 60412.118821213 2024-04-12T02:51:06.152812+00:00 19994330.276000019163 29000000.047000050545 27870000.019000049680 3954402.940999985207 60412.118832689 2024-04-12T02:51:07.144315+00:00 19994330.276000019163 28999999.979999899864 27870000.010999921709 3958115.059000014793 60412.118844342 2024-04-12T02:51:08.151194+00:00 19994330.278999920934 29000000.022000070661 27870000.031000021845 3955727.907999991905 60412.118855818 2024-04-12T02:51:09.142698+00:00 19994330.278000000864 28999999.983000040054 27869999.935000058264 3956743.016000031959 60412.118867472 2024-04-12T02:51:10.149577+00:00 19994330.280000090599 29000000.037999991328 27870000.023999929428 3957212.047999978065 60412.118878948 2024-04-12T02:51:11.141080+00:00 19994330.278999920934 28999999.957999940962 27870000.009999990463 3954626.940999985207 60412.118890601 2024-04-12T02:51:12.147959+00:00 19994330.277000069618 29000000.008000019938 27869999.981999989599 3950703.085000038147 60412.118902077 2024-04-12T02:51:13.139463+00:00 19994330.274999979883 28999999.962999939919 27869999.973000049591 3955019.016999959946 60412.118913737 2024-04-12T02:51:14.146838+00:00 19994330.278000000864 29000000.052000049502 27869999.985000010580 3960076.902000070084 60412.118925206 2024-04-12T02:51:15.137845+00:00 19994330.278999920934 28999999.991999980062 27870000.059999939054 3957317.064999938011 60412.118936866 2024-04-12T02:51:16.145219+00:00 19994330.279000040144 28999999.996999979019 27869999.971000079066 3957839.955999969970 60412.118948520 2024-04-12T02:51:17.152099+00:00 19994330.279999971390 29000000.039000030607 27870000.055999990553 3956593.050999999046 60412.118959995 2024-04-12T02:51:18.143602+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3957295.040000081062 60412.118971649 2024-04-12T02:51:19.150482+00:00 19994330.279000040144 28999999.953999999911 27870000.000000000000 3959943.978999971878 60412.118983125 2024-04-12T02:51:20.141985+00:00 19994330.276000019163 29000000.019000001252 27870000.007999900728 3961507.883000016212 60412.118994778 2024-04-12T02:51:21.148864+00:00 19994330.278000000864 29000000.047000009567 27869999.973000049591 3958518.116999983788 60412.119006254 2024-04-12T02:51:22.140367+00:00 19994330.279999971390 28999999.974999990314 27870000.065999981016 3955993.993000030983 60412.119017914 2024-04-12T02:51:23.147742+00:00 19994330.276999950409 28999999.988000009209 27869999.879999998957 3955188.964999914169 60412.119029384 2024-04-12T02:51:24.138749+00:00 19994330.279000040144 29000000.000999990851 27870000.063000001013 3959645.053000092972 60412.119041043 2024-04-12T02:51:25.146125+00:00 19994330.274999979883 28999999.969000011683 27870000.006999999285 3956486.844999908935 60412.119052697 2024-04-12T02:51:26.153004+00:00 19994330.278999999166 29000000.034000009298 27870000.021999999881 3955561.105000019073 60412.119064173 2024-04-12T02:51:27.144507+00:00 19994330.278000000864 28999999.987999979407 27869999.966000009328 3953177.023000001907 60412.119075826 2024-04-12T02:51:28.151386+00:00 19994330.276999998838 29000000.013000041246 27870000.023999989033 3958505.995000004768 60412.119087302 2024-04-12T02:51:29.142890+00:00 19994330.280999999493 28999999.997999969870 27870000.024000018835 3951278.980000019073 60412.119098961 2024-04-12T02:51:30.150265+00:00 19994330.276999998838 29000000.017000019550 27869999.971999969333 3955564.103000044823 60412.119110432 2024-04-12T02:51:31.141272+00:00 19994330.278999999166 28999999.987999979407 27869999.942000001669 3957743.840999960899 60412.119122091 2024-04-12T02:51:32.148647+00:00 19994330.277000010014 28999999.997000038624 27870000.080000009388 3955761.039000033867 60412.119133567 2024-04-12T02:51:33.140150+00:00 19994330.275999989361 28999999.997999969870 27869999.975000020117 3956679.982999920845 60412.119145220 2024-04-12T02:51:34.147030+00:00 19994330.280999988317 28999999.982999980450 27869999.989999949932 3959163.929000020027 60412.119156696 2024-04-12T02:51:35.138533+00:00 19994330.279000010341 29000000.021000031382 27870000.022000011057 3957432.121000051033 60412.119168350 2024-04-12T02:51:36.145412+00:00 19994330.277000010014 29000000.001999970526 27869999.942000031471 3961141.069000006188 60412.119180009 2024-04-12T02:51:37.152787+00:00 19994330.276999980211 29000000.006999969482 27870000.062999960035 3959910.856999992859 60412.119191479 2024-04-12T02:51:38.143794+00:00 19994330.275999989361 29000000.001000050455 27869999.971999999136 3955059.052999972831 60412.119203139 2024-04-12T02:51:39.151169+00:00 19994330.277000039816 28999999.971999999136 27870000.004999998957 3957015.922000051010 60412.119214614 2024-04-12T02:51:40.142672+00:00 19994330.281999949366 29000000.009999990463 27870000.044000029564 3962268.981999992859 60412.119226268 2024-04-12T02:51:41.149552+00:00 19994330.278000060469 29000000.009999990463 27869999.967999991030 3957526.145999907982 60412.119237738 2024-04-12T02:51:42.140559+00:00 19994330.278000000864 29000000.013000011444 27869999.976000010967 3957237.993000030983 60412.119249397 2024-04-12T02:51:43.147934+00:00 19994330.275999959558 28999999.977000001818 27870000.034000039101 3960296.965000032913 60412.119260873 2024-04-12T02:51:44.139437+00:00 19994330.281000021845 29000000.009000059217 27869999.972999930382 3953977.990999937057 60412.119272527 2024-04-12T02:51:45.146316+00:00 19994330.275999959558 29000000.023999929428 27870000.034999970347 3954244.998000026215 60412.119284003 2024-04-12T02:51:46.137820+00:00 19994330.277000010014 28999999.953000068665 27869999.953999999911 3954850.022000073921 60412.119295656 2024-04-12T02:51:47.144699+00:00 19994330.282999988645 29000000.039999961853 27870000.007000088692 3953295.066999911796 60412.119307316 2024-04-12T02:51:48.152074+00:00 19994330.276000019163 28999999.998000029474 27870000.036000009626 3955587.963000059128 60412.119318786 2024-04-12T02:51:49.143081+00:00 19994330.274999979883 28999999.975999951363 27869999.941999908537 3959892.883000016212 60412.119330445 2024-04-12T02:51:50.150456+00:00 19994330.277000010014 28999999.978999968618 27870000.027000069618 3954320.908999919891 60412.119341915 2024-04-12T02:51:51.141464+00:00 19994330.280000030994 29000000.054000020027 27869999.998000029474 3956935.108000040054 60412.119353575 2024-04-12T02:51:52.148839+00:00 19994330.278000000864 28999999.950999978930 27869999.979999899864 3955420.047000051010 60412.119365050 2024-04-12T02:51:53.140342+00:00 19994330.279999971390 29000000.058000091463 27870000.009000059217 3956276.056999921799 60412.119376704 2024-04-12T02:51:54.147221+00:00 19994330.277000069618 28999999.949999928474 27870000.005999919027 3957341.000000000000 60412.119388180 2024-04-12T02:51:55.138724+00:00 19994330.273999929428 29000000.004999998957 27870000.014000058174 3954601.875000000000 60412.119399839 2024-04-12T02:51:56.146100+00:00 19994330.279999971390 29000000.032999988645 27870000.004999998957 3954311.149999976158 60412.119411309 2024-04-12T02:51:57.137107+00:00 19994330.279000040144 28999999.967999991030 27869999.967000011355 3959579.956000090111 60412.119422968 2024-04-12T02:51:58.144482+00:00 19994330.274999979883 29000000.005000010133 27869999.991999980062 3959245.001999973785 60412.119434622 2024-04-12T02:51:59.151361+00:00 19994330.282000061125 28999999.997999999672 27870000.074000000954 3960957.995000004768 60412.119446098 2024-04-12T02:52:00.142863+00:00 19994330.278000000864 29000000.018000010401 27870000.029999971390 3955358.893999934196 60412.119457752 2024-04-12T02:52:01.149745+00:00 19994330.276999950409 28999999.968999978155 27869999.968000050634 3956573.023000001907 60412.119469227 2024-04-12T02:52:02.141247+00:00 19994330.277000069618 29000000.047000020742 27869999.977000001818 3958075.121000051033 60412.119480887 2024-04-12T02:52:03.148622+00:00 19994330.278000000864 28999999.970999989659 27870000.011000011116 3955429.832999945153 60412.119492357 2024-04-12T02:52:04.139629+00:00 19994330.278000000864 28999999.951000008732 27869999.928999990225 3956046.077000021935 60412.119504016 2024-04-12T02:52:05.147004+00:00 19994330.279999971390 29000000.056999981403 27870000.033000010997 3956000.011000037193 60412.119515486 2024-04-12T02:52:06.138012+00:00 19994330.276000019163 29000000.007000029087 27870000.039999991655 3956614.993999958038 60412.119527146 2024-04-12T02:52:07.145387+00:00 19994330.278000000864 28999999.992999970913 27869999.969999998808 3957450.021000028122 60412.119538805 2024-04-12T02:52:08.152762+00:00 19994330.278999920934 29000000.004000011832 27870000.022999998182 3959553.031999946106 60412.119550275 2024-04-12T02:52:09.143769+00:00 19994330.280000090599 28999999.995000001043 27870000.025000009686 3959484.910000085831 60412.119561934 2024-04-12T02:52:10.151145+00:00 19994330.275999899954 28999999.989000018686 27869999.923000011593 3964026.029999970924 60412.119573410 2024-04-12T02:52:11.142648+00:00 19994330.279000040144 29000000.001999970526 27870000.018000010401 3958954.131999969017 60412.119585064 2024-04-12T02:52:12.149527+00:00 19994330.276000019163 29000000.045000020415 27870000.089999970049 3955187.875000000000 60412.119596540 2024-04-12T02:52:13.141030+00:00 19994330.278999920934 28999999.981999989599 27869999.961000028998 3960550.042000054847 60412.119608194 2024-04-12T02:52:14.147911+00:00 19994330.277000069618 28999999.978999968618 27869999.974999960512 3962295.975999950897 60412.119619669 2024-04-12T02:52:15.139413+00:00 19994330.276000019163 29000000.001999970526 27869999.975000020117 3959159.898000001907 60412.119631329 2024-04-12T02:52:16.146788+00:00 19994330.278999920934 28999999.993000030518 27869999.980000019073 3960708.195999979973 60412.119642799 2024-04-12T02:52:17.137795+00:00 19994330.280000090599 29000000.000000000000 27870000.071999970824 3958642.872000098228 60412.119654458 2024-04-12T02:52:18.145170+00:00 19994330.275999899954 29000000.006999969482 27869999.994000021368 3962927.978999971878 60412.119666112 2024-04-12T02:52:19.152049+00:00 19994330.279000040144 28999999.975000020117 27869999.939000010490 3958404.158999919891 60412.119677587 2024-04-12T02:52:20.143552+00:00 19994330.278000000864 29000000.022000070661 27870000.035999950022 3959120.924000024796 60412.119689241 2024-04-12T02:52:21.150432+00:00 19994330.278000000864 29000000.010999921709 27870000.022999998182 3954067.996999979019 60412.119700717 2024-04-12T02:52:22.141935+00:00 19994330.280000001192 28999999.971000079066 27869999.978999968618 3962374.937000035774 60412.119712376 2024-04-12T02:52:23.149310+00:00 19994330.278000000864 29000000.001999970526 27869999.986000061035 3960631.955000042915 60412.119723846 2024-04-12T02:52:24.140317+00:00 19994330.278000000864 29000000.032999988645 27869999.983999971300 3961056.077000021935 60412.119735505 2024-04-12T02:52:25.147693+00:00 19994330.274000000209 28999999.986999988556 27870000.044000029564 3958135.951999903191 60412.119746976 2024-04-12T02:52:26.138700+00:00 19994330.278000008315 28999999.991000059992 27869999.934999939054 3958110.041000009049 60412.119758635 2024-04-12T02:52:27.146074+00:00 19994330.280000001192 29000000.016999959946 27870000.044000029564 3962464.042999982834 60412.119770105 2024-04-12T02:52:28.137082+00:00 19994330.276999980211 28999999.993000030518 27870000.009000059217 3957512.981000065804 60412.119781765 2024-04-12T02:52:29.144457+00:00 19994330.281000021845 29000000.006999969482 27870000.000000000000 3962149.006999969017 60412.119793418 2024-04-12T02:52:30.151337+00:00 19994330.276999980211 29000000.026000019163 27870000.026999950409 3958446.042000054847 60412.119804894 2024-04-12T02:52:31.142839+00:00 19994330.277000010014 28999999.962000008672 27869999.947999950498 3958496.988999962807 60412.119816548 2024-04-12T02:52:32.149719+00:00 19994330.277000010014 29000000.009999990463 27870000.005000110716 3960050.871000051033 60412.119828023 2024-04-12T02:52:33.141222+00:00 19994330.276999980211 28999999.978999968618 27870000.004999998957 3954220.149999976158 60412.119839683 2024-04-12T02:52:34.148597+00:00 19994330.278999980539 28999999.978000000119 27870000.042999979109 3962101.942999958992 60412.119851153 2024-04-12T02:52:35.139605+00:00 19994330.281000021845 29000000.033000010997 27869999.936999920756 3956726.945000051986 60412.119862812 2024-04-12T02:52:36.146980+00:00 19994330.277000010014 28999999.978999998420 27869999.986999988556 3957688.998999952804 60412.119874282 2024-04-12T02:52:37.137987+00:00 19994330.277000010014 29000000.003999989480 27869999.988000039011 3955111.054999948014 60412.119885942 2024-04-12T02:52:38.145362+00:00 19994330.278000000864 29000000.018999990076 27870000.060999989510 3958058.890000104904 60412.119897417 2024-04-12T02:52:39.136865+00:00 19994330.278999980539 28999999.990000009537 27870000.008000019938 3959184.162999988068 60412.119909071 2024-04-12T02:52:40.143744+00:00 19994330.278000000864 29000000.021000001580 27869999.986999999732 3955499.926999927033 60412.119920731 2024-04-12T02:52:41.151120+00:00 19994330.278000000864 28999999.993000000715 27869999.967000000179 3957194.999000072014 60412.119932206 2024-04-12T02:52:42.142624+00:00 19994330.278000000864 28999999.989999979734 27870000.042999990284 3954409.953999996185 60412.119943860 2024-04-12T02:52:43.149502+00:00 19994330.276000019163 29000000.032999988645 27870000.010000009090 3960368.083999990951 60412.119955336 2024-04-12T02:52:44.141007+00:00 19994330.278000000864 28999999.949000000954 27869999.952000010759 3956115.942999958992 60412.119966989 2024-04-12T02:52:45.147884+00:00 19994330.278000000864 29000000.034000039101 27870000.050999999046 3958099.070000051986 60412.119978465 2024-04-12T02:52:46.139388+00:00 19994330.278000000864 28999999.991000000387 27869999.981000009924 3956525.911000012886 60412.119990124 2024-04-12T02:52:47.146763+00:00 19994330.281000021845 29000000.002999961376 27869999.988999988884 3954742.088999987114 60412.120001595 2024-04-12T02:52:48.137770+00:00 19994330.278999920934 29000000.006000038236 27870000.008999999613 3955242.023999928962 60412.120013254 2024-04-12T02:52:49.145145+00:00 19994330.275000099093 28999999.988999959081 27869999.977999988943 3958223.854000092018 60412.120024724 2024-04-12T02:52:50.136152+00:00 19994330.278000000864 28999999.964000049978 27869999.995999988168 3956133.089999914169 60412.120036383 2024-04-12T02:52:51.143528+00:00 19994330.278000000864 29000000.065999928862 27870000.022999998182 3959102.072000027169 60412.120048043 2024-04-12T02:52:52.150901+00:00 19994330.281000021845 28999999.974000100046 27870000.008999999613 3959325.978999971878 60412.120059513 2024-04-12T02:52:53.141909+00:00 19994330.273999929428 29000000.001999970526 27870000.009999990463 3960437.896000028122 60412.120071172 2024-04-12T02:52:54.149284+00:00 19994330.281000021845 28999999.975000020117 27869999.930000010878 3957644.057000041008 60412.120082642 2024-04-12T02:52:55.140291+00:00 19994330.274999979883 29000000.002999901772 27870000.027000010014 3963382.032999991905 60412.120094302 2024-04-12T02:52:56.147668+00:00 19994330.279000040144 28999999.998000029474 27870000.026000019163 3962372.980999947060 60412.120105777 2024-04-12T02:52:57.139171+00:00 19994330.272999998182 29000000.032999988645 27870000.029999971390 3958345.006999969017 60412.120117431 2024-04-12T02:52:58.146050+00:00 19994330.283999919891 28999999.983000040054 27870000.000999990851 3960801.019000052940 60412.120128907 2024-04-12T02:52:59.137553+00:00 19994330.279000040144 28999999.983000040054 27869999.926000058651 3958134.967000008095 60412.120140566 2024-04-12T02:53:00.144927+00:00 19994330.278000000864 28999999.993999961764 27870000.024999979883 3956775.939000010025 60412.120152220 2024-04-12T02:53:01.151807+00:00 19994330.278000000864 29000000.018000010401 27870000.023999929428 3958138.064999938011 60412.120163696 2024-04-12T02:53:02.143310+00:00 19994330.274999979883 29000000.013999938965 27869999.958000060171 3959231.943000078201 60412.120175355 2024-04-12T02:53:03.150686+00:00 19994330.277000069618 28999999.984000090510 27870000.026000019163 3959210.996999979019 60412.120186825 2024-04-12T02:53:04.141693+00:00 19994330.278999920934 28999999.996999979019 27869999.996999979019 3959963.973999977112 60412.120198485 2024-04-12T02:53:05.149068+00:00 19994330.282000061125 28999999.990999940783 27869999.957000020891 3963586.065999985207 60412.120209955 2024-04-12T02:53:06.140076+00:00 19994330.276000019163 29000000.025000099093 27870000.039999961853 3956961.083999990951 60412.120221614 2024-04-12T02:53:07.147449+00:00 19994330.276999950409 28999999.983999971300 27869999.991999980062 3960722.884999989998 60412.120233090 2024-04-12T02:53:08.138953+00:00 19994330.276000019163 29000000.003999948502 27870000.004000071436 3956671.064000010025 60412.120244743 2024-04-12T02:53:09.145832+00:00 19994330.279000040144 28999999.979000091553 27869999.991999980062 3956823.998999999836 60412.120256219 2024-04-12T02:53:10.137336+00:00 19994330.279999971390 28999999.991999980062 27870000.019999980927 3960892.899000000209 60412.120267879 2024-04-12T02:53:11.144712+00:00 19994330.278000000864 29000000.072999998927 27870000.019000049680 3961495.135000001173 60412.120279532 2024-04-12T02:53:12.151590+00:00 19994330.276999950409 28999999.945000000298 27869999.943999890238 3961309.921999997925 60412.120291008 2024-04-12T02:53:13.143094+00:00 19994330.276000019163 28999999.997999999672 27870000.014000058174 3960348.071000001859 60412.120302662 2024-04-12T02:53:14.149973+00:00 19994330.280000001192 29000000.010000009090 27870000.039999961853 3959367.006999998819 60412.120314138 2024-04-12T02:53:15.141476+00:00 19994330.278000000864 28999999.997000008821 27870000.027000069618 3957315.993000001181 60412.120325797 2024-04-12T02:53:16.148851+00:00 19994330.278000000864 28999999.977999988943 27869999.941999908537 3962009.893999997992 60412.120337267 2024-04-12T02:53:17.139859+00:00 19994330.280999988317 29000000.040000021458 27870000.031000021845 3955238.099000003189 60412.120348926 2024-04-12T02:53:18.147233+00:00 19994330.276000011712 28999999.984000001103 27870000.006000038236 3956718.008999995887 60412.120360396 2024-04-12T02:53:19.138241+00:00 19994330.278999999166 29000000.010999981314 27869999.989999998361 3960081.877000004053 60412.120372056 2024-04-12T02:53:20.145616+00:00 19994330.274000000209 28999999.977999988943 27870000.003999989480 3958965.074000000954 60412.120383526 2024-04-12T02:53:21.136623+00:00 19994330.282000008970 29000000.038000050932 27870000.006000008434 3959790.990999997128 60412.120395185 2024-04-12T02:53:22.143999+00:00 19994330.278000000864 28999999.970999959856 27869999.984000001103 3957897.034000001848 60412.120406845 2024-04-12T02:53:23.151374+00:00 19994330.276999980211 28999999.991000000387 27870000.009999990463 3957014.004999995232 60412.120418315 2024-04-12T02:53:24.142381+00:00 19994330.277000010014 29000000.007000029087 27869999.944000009447 3962965.004000001121 60412.120429974 2024-04-12T02:53:25.149756+00:00 19994330.277000010014 29000000.004000011832 27870000.078999999911 3957990.039999999106 60412.120441450 2024-04-12T02:53:26.141259+00:00 19994330.281000021845 29000000.001999970526 27869999.947000000626 3958614.017000005115 60412.120453103 2024-04-12T02:53:27.148138+00:00 19994330.278000000864 29000000.046999990940 27870000.050000008196 3959760.848999992013 60412.120464574 2024-04-12T02:53:28.139145+00:00 19994330.274999979883 28999999.926999989897 27869999.952000018209 3956342.109000011813 60412.120476233 2024-04-12T02:53:29.146521+00:00 19994330.278999980539 29000000.034000039101 27870000.035999950022 3957229.894999995828 60412.120487709 2024-04-12T02:53:30.138023+00:00 19994330.279000040144 29000000.001000050455 27869999.980000019073 3955142.123999997973 60412.120499368 2024-04-12T02:53:31.145399+00:00 19994330.278000000864 28999999.958999991417 27869999.977999988943 3956236.920000001788 60412.120510838 2024-04-12T02:53:32.136407+00:00 19994330.276999950409 29000000.025999899954 27870000.000000000000 3962086.012999997009 60412.120522497 2024-04-12T02:53:33.143782+00:00 19994330.279000040144 29000000.061000108719 27870000.040000021458 3958907.971000000834 60412.120534151 2024-04-12T02:53:34.150661+00:00 19994330.278000000864 28999999.904999971390 27869999.973999980837 3958429.076000005007 60412.120545627 2024-04-12T02:53:35.142166+00:00 19994330.278999980539 29000000.075999978930 27870000.028000000864 3957559.002999991179 60412.120557281 2024-04-12T02:53:36.149043+00:00 19994330.276000019163 28999999.942999958992 27869999.965000029653 3957487.950000002980 60412.120568756 2024-04-12T02:53:37.140546+00:00 19994330.278000000864 29000000.034000039101 27870000.039000030607 3959482.998999997973 60412.120580416 2024-04-12T02:53:38.147922+00:00 19994330.278000000864 28999999.995000001043 27870000.010999921709 3959357.986000000965 60412.120591886 2024-04-12T02:53:39.138930+00:00 19994330.277000010014 29000000.011000040919 27869999.958999991417 3959707.821999996901 60412.120603545 2024-04-12T02:53:40.146304+00:00 19994330.277999941260 28999999.974999900907 27870000.011000040919 3955625.226000010967 60412.120615015 2024-04-12T02:53:41.137311+00:00 19994330.280000090599 29000000.012000080198 27869999.975999951363 3959340.980999990832 60412.120626674 2024-04-12T02:53:42.144686+00:00 19994330.276999950409 28999999.987999919802 27870000.012000080198 3957539.926000013947 60412.120638145 2024-04-12T02:53:43.135694+00:00 19994330.278000000864 29000000.020000100136 27870000.000999931246 3959424.159999995958 60412.120649804 2024-04-12T02:53:44.143069+00:00 19994330.279000040144 28999999.974999900907 27869999.971999999136 3960701.843999981880 60412.120661464 2024-04-12T02:53:45.150443+00:00 19994330.274999979883 29000000.035000089556 27870000.044000029564 3963721.045000017155 60412.120672933 2024-04-12T02:53:46.141451+00:00 19994330.279999971390 28999999.985999941826 27869999.988000039011 3961603.037000000011 60412.120684593 2024-04-12T02:53:47.148826+00:00 19994330.278000000864 28999999.975000020117 27869999.962000008672 3958811.979999988806 60412.120696063 2024-04-12T02:53:48.139834+00:00 19994330.281000021845 29000000.015999998897 27870000.003999948502 3955619.953999996185 60412.120707722 2024-04-12T02:53:49.147209+00:00 19994330.274999979883 29000000.035999998450 27870000.011000040919 3957441.915000020992 60412.120719193 2024-04-12T02:53:50.138216+00:00 19994330.274999979883 28999999.980000000447 27870000.032999988645 3958561.093999981880 60412.120730852 2024-04-12T02:53:51.145591+00:00 19994330.279000040144 29000000.019999999553 27869999.985999941826 3959220.055999993812 60412.120742322 2024-04-12T02:53:52.136598+00:00 19994330.279999971390 28999999.964999988675 27869999.960000038147 3961011.009000002872 60412.120753981 2024-04-12T02:53:53.143974+00:00 19994330.281000021845 29000000.021000001580 27870000.069000009447 3955735.937000005972 60412.120765457 2024-04-12T02:53:54.135477+00:00 19994330.274000048637 28999999.964999999851 27869999.978000041097 3959910.983000009786 60412.120777111 2024-04-12T02:53:55.142356+00:00 19994330.276999950409 28999999.999000009149 27869999.998999949545 3955442.028999983799 60412.120788770 2024-04-12T02:53:56.149731+00:00 19994330.278000000864 29000000.030999988317 27870000.001999970526 3957024.064999998081 60412.120800246 2024-04-12T02:53:57.141235+00:00 19994330.278000000864 28999999.993000030518 27869999.984999999404 3954653.943000019062 60412.120811899 2024-04-12T02:53:58.148114+00:00 19994330.279000040144 28999999.988999959081 27870000.006000000983 3957474.970999985933 60412.120823375 2024-04-12T02:53:59.139616+00:00 19994330.281000021845 29000000.004000011832 27869999.997999999672 3957675.105000019073 60412.120835029 2024-04-12T02:54:00.146496+00:00 19994330.278000000864 29000000.002000030130 27869999.993999999017 3959259.901999980211 60412.120846504 2024-04-12T02:54:01.137999+00:00 19994330.280999898911 29000000.007999960333 27870000.047000009567 3959807.015000015032 60412.120858164 2024-04-12T02:54:02.145374+00:00 19994330.272999998182 29000000.008000019938 27869999.991000000387 3960251.905000001192 60412.120869634 2024-04-12T02:54:03.136382+00:00 19994330.277000069618 28999999.963999990374 27870000.000000000000 3955631.114999980200 60412.120881293 2024-04-12T02:54:04.143757+00:00 19994330.279999971390 29000000.048000041395 27869999.992000009865 3956739.912000000011 60412.120892947 2024-04-12T02:54:05.150636+00:00 19994330.274999979883 28999999.972999930382 27869999.984000001103 3955514.034999995958 60412.120904423 2024-04-12T02:54:06.142139+00:00 19994330.280000090599 29000000.037000060081 27870000.032000008970 3956669.006000012159 60412.120916076 2024-04-12T02:54:07.149018+00:00 19994330.278999920934 28999999.952999949455 27869999.945999979973 3960210.034999995958 60412.120927552 2024-04-12T02:54:08.140522+00:00 19994330.276999998838 29000000.024000048637 27870000.069999989122 3954754.930999993812 60412.120939212 2024-04-12T02:54:09.147897+00:00 19994330.274999998510 28999999.978000041097 27869999.971000019461 3954848.122000008821 60412.120950682 2024-04-12T02:54:10.138904+00:00 19994330.280999999493 29000000.015999909490 27869999.976000010967 3955931.955999999773 60412.120962341 2024-04-12T02:54:11.146279+00:00 19994330.280000001192 28999999.981999989599 27870000.004999998957 3958527.905000001192 60412.120973811 2024-04-12T02:54:12.137286+00:00 19994330.275999989361 28999999.991999980062 27869999.972999989986 3957286.106999992859 60412.120985471 2024-04-12T02:54:13.144661+00:00 19994330.278000008315 29000000.025000099093 27870000.037000000477 3957084.976999998093 60412.120996941 2024-04-12T02:54:14.135669+00:00 19994330.275999989361 29000000.001999970526 27870000.038999971002 3958449.010000019800 60412.121008600 2024-04-12T02:54:15.143044+00:00 19994330.280999988317 28999999.975000020117 27869999.953999999911 3957140.032999991905 60412.121020254 2024-04-12T02:54:16.149923+00:00 19994330.275000009686 29000000.028000000864 27870000.006999969482 3958833.895999997854 60412.121031730 2024-04-12T02:54:17.141426+00:00 19994330.282000008970 28999999.980999950320 27869999.990000009537 3957557.124000012875 60412.121043389 2024-04-12T02:54:18.148802+00:00 19994330.278000000864 29000000.029999971390 27870000.053000088781 3964611.960999966133 60412.121054859 2024-04-12T02:54:19.139809+00:00 19994330.277000010014 28999999.974000100046 27869999.950999978930 3960683.937000035774 60412.121066518 2024-04-12T02:54:20.147184+00:00 19994330.277000010014 29000000.029999971390 27870000.006999969482 3958593.062999964226 60412.121077988 2024-04-12T02:54:21.138191+00:00 19994330.278000000864 28999999.962999939919 27869999.993999961764 3960344.876000047196 60412.121089648 2024-04-12T02:54:22.145566+00:00 19994330.278999980539 28999999.985000010580 27869999.956000089645 3961280.028999983799 60412.121101118 2024-04-12T02:54:23.136574+00:00 19994330.276000019163 29000000.044000029564 27870000.046000000089 3957516.129000008106 60412.121112777 2024-04-12T02:54:24.143949+00:00 19994330.278999980539 28999999.965999960899 27869999.990000009537 3958991.907000004780 60412.121124253 2024-04-12T02:54:25.135452+00:00 19994330.278999980539 28999999.984000001103 27869999.963999990374 3955115.012999951839 60412.121135907 2024-04-12T02:54:26.142331+00:00 19994330.277000010014 29000000.035999998450 27870000.041999939829 3958104.956000030041 60412.121147566 2024-04-12T02:54:27.149706+00:00 19994330.276000019163 28999999.996000010520 27870000.000000000000 3959814.062999964226 60412.121159042 2024-04-12T02:54:28.141209+00:00 19994330.279999971390 29000000.008000001311 27870000.012000080198 3956081.941000043880 60412.121170695 2024-04-12T02:54:29.148089+00:00 19994330.280000030994 29000000.008999988437 27869999.998999949545 3961109.046999990940 60412.121182171 2024-04-12T02:54:30.139592+00:00 19994330.276999950409 28999999.997999999672 27870000.013000011444 3958085.000999987125 60412.121193825 2024-04-12T02:54:31.146471+00:00 19994330.280000030994 28999999.968000020832 27869999.934999939054 3959550.016000031959 60412.121205295 2024-04-12T02:54:32.137478+00:00 19994330.273999989033 29000000.014999989420 27870000.029000040144 3961270.992999970913 60412.121216954 2024-04-12T02:54:33.144853+00:00 19994330.278000060469 28999999.993000000715 27870000.018999930471 3957111.007000029087 60412.121228430 2024-04-12T02:54:34.136357+00:00 19994330.275999899954 29000000.015999969095 27870000.003000020981 3955447.992999970913 60412.121240084 2024-04-12T02:54:35.143236+00:00 19994330.279000040144 28999999.989000018686 27869999.966000080109 3953758.019999980927 60412.121251743 2024-04-12T02:54:36.150611+00:00 19994330.281999949366 29000000.008000019938 27870000.043000008911 3959096.046000003815 60412.121263213 2024-04-12T02:54:37.141618+00:00 19994330.276000019163 28999999.983999971300 27869999.953999999911 3958724.974000037182 60412.121274873 2024-04-12T02:54:38.148994+00:00 19994330.276000019163 29000000.008999999613 27870000.043000001460 3956602.002999960911 60412.121286343 2024-04-12T02:54:39.140001+00:00 19994330.276000019163 29000000.009999990463 27869999.967999991030 3960066.890000044834 60412.121298002 2024-04-12T02:54:40.147376+00:00 19994330.284000039101 28999999.982000049204 27870000.006000008434 3961997.048999965191 60412.121309478 2024-04-12T02:54:41.138879+00:00 19994330.273999929428 28999999.993999961764 27870000.001999970526 3960259.009000002872 60412.121321131 2024-04-12T02:54:42.145758+00:00 19994330.282000061125 29000000.010000050068 27869999.973000019789 3954260.002000033855 60412.121332607 2024-04-12T02:54:43.137262+00:00 19994330.275999899954 29000000.010999921709 27870000.048000011593 3964793.043999969959 60412.121344261 2024-04-12T02:54:44.144141+00:00 19994330.274000048637 29000000.015000101179 27870000.000999990851 3961686.040000020992 60412.121355737 2024-04-12T02:54:45.135644+00:00 19994330.278000000864 28999999.989999890327 27869999.984000001103 3960838.856000006199 60412.121367396 2024-04-12T02:54:46.143019+00:00 19994330.281000021845 28999999.983000040054 27870000.014999989420 3957197.109999955166 60412.121379049 2024-04-12T02:54:47.149898+00:00 19994330.279999971390 29000000.006999969482 27869999.981999989599 3960464.992000042927 60412.121390525 2024-04-12T02:54:48.141401+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3961347.074999988079 60412.121402179 2024-04-12T02:54:49.148281+00:00 19994330.278000000864 29000000.005000110716 27870000.000999990851 3953707.902000010014 60412.121413655 2024-04-12T02:54:50.139784+00:00 19994330.276000019163 28999999.985999941826 27870000.009999990463 3957364.000000000000 60412.121425314 2024-04-12T02:54:51.147159+00:00 19994330.276999950409 29000000.021000031382 27869999.962000008672 3955663.020999968052 60412.121436784 2024-04-12T02:54:52.138166+00:00 19994330.275000099093 29000000.003000020981 27870000.023999989033 3960552.966000020970 60412.121448444 2024-04-12T02:54:53.145541+00:00 19994330.284999970347 29000000.018000010401 27870000.029000040144 3957923.061999977101 60412.121459914 2024-04-12T02:54:54.136549+00:00 19994330.278000000864 28999999.978999968618 27870000.008999940008 3952128.882000029087 60412.121471573 2024-04-12T02:54:55.143924+00:00 19994330.276999950409 28999999.968999978155 27869999.996000051498 3959121.081999958027 60412.121483043 2024-04-12T02:54:56.134931+00:00 19994330.276000019163 29000000.021000031382 27869999.988999959081 3958656.931000053883 60412.121494703 2024-04-12T02:54:57.142306+00:00 19994330.277000069618 29000000.036000009626 27870000.006000038236 3957448.206999958027 60412.121506356 2024-04-12T02:54:58.149185+00:00 19994330.279999971390 28999999.957999940962 27870000.042999979109 3962301.833000003826 60412.121517832 2024-04-12T02:54:59.140689+00:00 19994330.278000000864 29000000.014000058174 27869999.945999979973 3962445.067000031006 60412.121529492 2024-04-12T02:55:00.148064+00:00 19994330.278000000864 28999999.992999911308 27869999.991999980062 3963195.864999949932 60412.121540961 2024-04-12T02:55:01.139071+00:00 19994330.276999998838 29000000.008000019938 27870000.013000011444 3963768.080000042915 60412.121552621 2024-04-12T02:55:02.146446+00:00 19994330.276999998838 28999999.997000001371 27869999.955000039190 3960458.085999966133 60412.121564091 2024-04-12T02:55:03.137453+00:00 19994330.278000000864 28999999.989000000060 27870000.033999919891 3957699.916999996174 60412.121575750 2024-04-12T02:55:04.144828+00:00 19994330.279999990016 29000000.019999999553 27869999.973000049591 3960416.976999998093 60412.121587221 2024-04-12T02:55:05.135836+00:00 19994330.280000001192 28999999.997000008821 27870000.065999981016 3956945.071000040043 60412.121598880 2024-04-12T02:55:06.143211+00:00 19994330.274000000209 28999999.956000000238 27869999.897000070661 3959904.967000008095 60412.121610350 2024-04-12T02:55:07.134218+00:00 19994330.278000000864 29000000.057999998331 27870000.078999999911 3957812.006999969017 60412.121622009 2024-04-12T02:55:08.141593+00:00 19994330.280000001192 28999999.984000001103 27870000.032999988645 3957059.915000020992 60412.121633663 2024-04-12T02:55:09.148472+00:00 19994330.278000000864 29000000.009999990463 27869999.985999941826 3958547.962000011932 60412.121645139 2024-04-12T02:55:10.139976+00:00 19994330.275999989361 28999999.974999990314 27869999.949000000954 3958930.080999969970 60412.121656792 2024-04-12T02:55:11.146855+00:00 19994330.279000010341 28999999.994000021368 27869999.996999979019 3962687.070999979973 60412.121668268 2024-04-12T02:55:12.138358+00:00 19994330.280000001192 29000000.044000029564 27870000.067000031471 3958282.960000038147 60412.121679927 2024-04-12T02:55:13.145733+00:00 19994330.275000009686 28999999.987999979407 27869999.924999948591 3963352.920000017155 60412.121691397 2024-04-12T02:55:14.136741+00:00 19994330.281000021845 28999999.985000010580 27870000.052999999374 3951913.958999990951 60412.121703057 2024-04-12T02:55:15.144115+00:00 19994330.271999958903 29000000.009999990463 27869999.973000001162 3956029.116999983788 60412.121714527 2024-04-12T02:55:16.135123+00:00 19994330.284000039101 28999999.981999989599 27869999.984999999404 3957765.038999975193 60412.121726186 2024-04-12T02:55:17.142498+00:00 19994330.274999979883 28999999.995999988168 27870000.010000009090 3957416.929000020027 60412.121737840 2024-04-12T02:55:18.149377+00:00 19994330.282000008970 29000000.049000021070 27870000.037000000477 3958833.976000010967 60412.121749316 2024-04-12T02:55:19.140880+00:00 19994330.276000019163 28999999.995999928564 27869999.998999979347 3962037.069999992847 60412.121760975 2024-04-12T02:55:20.148256+00:00 19994330.275999959558 28999999.983000040054 27869999.969999998808 3960952.083000003826 60412.121772445 2024-04-12T02:55:21.139263+00:00 19994330.277000010014 28999999.983999971300 27869999.993000000715 3957631.842000008095 60412.121784104 2024-04-12T02:55:22.146638+00:00 19994330.282999988645 29000000.004999998957 27870000.042000029236 3953945.062999964226 60412.121795580 2024-04-12T02:55:23.138141+00:00 19994330.276000019163 29000000.016000028700 27869999.984000001103 3960386.953000009060 60412.121807234 2024-04-12T02:55:24.145021+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3959967.035000026226 60412.121818710 2024-04-12T02:55:25.136524+00:00 19994330.278000000864 29000000.003000020981 27870000.005999978632 3956880.031000018120 60412.121830363 2024-04-12T02:55:26.143403+00:00 19994330.275999959558 29000000.019999980927 27869999.986999988556 3960198.922999978065 60412.121841839 2024-04-12T02:55:27.134906+00:00 19994330.278000000864 28999999.953999999911 27870000.013999998569 3958593.003999948967 60412.121853499 2024-04-12T02:55:28.142281+00:00 19994330.277000069618 29000000.006999969482 27869999.949000000954 3956117.101000071038 60412.121865152 2024-04-12T02:55:29.149160+00:00 19994330.282999988645 28999999.985000010580 27870000.072000030428 3956583.985000013839 60412.121876628 2024-04-12T02:55:30.140664+00:00 19994330.278000000864 29000000.034999970347 27869999.945999979973 3958360.995000004768 60412.121888282 2024-04-12T02:55:31.147543+00:00 19994330.276000019163 28999999.967000011355 27870000.028000000864 3958725.975999950897 60412.121899758 2024-04-12T02:55:32.139046+00:00 19994330.275999899954 29000000.050000071526 27870000.047999981791 3960479.052999972831 60412.121911411 2024-04-12T02:55:33.145925+00:00 19994330.278000000864 28999999.960000038147 27869999.915000081062 3957850.891000031959 60412.121922887 2024-04-12T02:55:34.137428+00:00 19994330.279000040144 28999999.986999988556 27870000.052999969572 3955429.080999969970 60412.121934546 2024-04-12T02:55:35.144804+00:00 19994330.278000000864 29000000.023999929428 27869999.995999928564 3959608.930000067223 60412.121946016 2024-04-12T02:55:36.135811+00:00 19994330.278000000864 29000000.004999998957 27869999.953000068665 3955488.953999996185 60412.121957676 2024-04-12T02:55:37.143186+00:00 19994330.279000040144 29000000.006999969482 27870000.034999970347 3957039.004999995232 60412.121969146 2024-04-12T02:55:38.134193+00:00 19994330.278999920934 28999999.993000030518 27870000.047999981791 3956958.955999969970 60412.121980805 2024-04-12T02:55:39.141568+00:00 19994330.274000048637 28999999.993000000715 27869999.976000070572 3959781.075000048149 60412.121992465 2024-04-12T02:55:40.148944+00:00 19994330.281000021845 28999999.993000000715 27869999.944999929518 3956224.076999903191 60412.122003940 2024-04-12T02:55:41.140447+00:00 19994330.278999920934 29000000.017999991775 27870000.031000021845 3959336.946000099182 60412.122015594 2024-04-12T02:55:42.147326+00:00 19994330.276000019163 28999999.990000009537 27869999.993000030518 3956611.960999966133 60412.122027070 2024-04-12T02:55:43.138829+00:00 19994330.277000069618 28999999.969999980181 27869999.983999971300 3954713.998000026215 60412.122038723 2024-04-12T02:55:44.145708+00:00 19994330.278999920934 29000000.034000009298 27870000.044000029564 3959041.000000000000 60412.122050199 2024-04-12T02:55:45.137212+00:00 19994330.277000069618 29000000.004000011832 27869999.973999980837 3957764.087000011932 60412.122061859 2024-04-12T02:55:46.144587+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3960053.067999958992 60412.122073329 2024-04-12T02:55:47.135594+00:00 19994330.281000021845 29000000.052999969572 27870000.021000031382 3957502.958999990951 60412.122084988 2024-04-12T02:55:48.142969+00:00 19994330.275999899954 28999999.969000041485 27869999.958999991417 3956197.934999942780 60412.122096458 2024-04-12T02:55:49.133977+00:00 19994330.277000069618 28999999.997999969870 27870000.003000020981 3957359.031000018120 60412.122108118 2024-04-12T02:55:50.141352+00:00 19994330.279999971390 29000000.008000019938 27869999.995000001043 3958138.976999998093 60412.122119777 2024-04-12T02:55:51.148727+00:00 19994330.276999950409 28999999.967999991030 27870000.020999908447 3960490.029000043869 60412.122131247 2024-04-12T02:55:52.139734+00:00 19994330.278000000864 29000000.064000010490 27870000.024000048637 3957273.934999942780 60412.122142906 2024-04-12T02:55:53.147109+00:00 19994330.278000000864 28999999.969999969006 27869999.945999998599 3955843.063000082970 60412.122154376 2024-04-12T02:55:54.138116+00:00 19994330.277000069618 28999999.994000021368 27870000.026999998838 3957870.957999945153 60412.122166036 2024-04-12T02:55:55.145492+00:00 19994330.280000001192 28999999.984000030905 27869999.991999998689 3956582.955999969970 60412.122177511 2024-04-12T02:55:56.136995+00:00 19994330.274999998510 29000000.002000030130 27869999.974999990314 3958010.997000098228 60412.122189165 2024-04-12T02:55:57.143874+00:00 19994330.280999999493 29000000.030999898911 27870000.078000009060 3956568.151999949943 60412.122200635 2024-04-12T02:55:58.134881+00:00 19994330.276000011712 28999999.953000068665 27869999.971999999136 3960423.955000042915 60412.122212294 2024-04-12T02:55:59.142256+00:00 19994330.280999999493 28999999.980999950320 27869999.934999998659 3955143.979999899864 60412.122223770 2024-04-12T02:56:00.133758+00:00 19994330.276999998838 29000000.037999991328 27870000.028999980539 3958794.060000061989 60412.122235424 2024-04-12T02:56:01.140639+00:00 19994330.277000010014 29000000.014999989420 27870000.000000000000 3956171.906999946106 60412.122247084 2024-04-12T02:56:02.148014+00:00 19994330.278000000864 29000000.007000088692 27870000.053000029176 3955193.951000093948 60412.122258553 2024-04-12T02:56:03.139021+00:00 19994330.275999989361 28999999.972999930382 27869999.983999971300 3958411.043999909889 60412.122270213 2024-04-12T02:56:04.146397+00:00 19994330.279000010341 28999999.993000030518 27869999.971000019461 3956184.057000041008 60412.122281683 2024-04-12T02:56:05.137404+00:00 19994330.278000000864 29000000.057999968529 27870000.008000019938 3958490.842000008095 60412.122293342 2024-04-12T02:56:06.144779+00:00 19994330.280999988317 28999999.966000080109 27870000.013999998569 3954028.162999988068 60412.122304812 2024-04-12T02:56:07.135786+00:00 19994330.274999979883 28999999.951999899000 27869999.956999961287 3960597.965999960899 60412.122316472 2024-04-12T02:56:08.143161+00:00 19994330.281000021845 29000000.063000079244 27870000.031000021845 3962948.009000062943 60412.122327942 2024-04-12T02:56:09.134169+00:00 19994330.273999989033 28999999.980000019073 27869999.990000009537 3955250.888000010978 60412.122339601 2024-04-12T02:56:10.141544+00:00 19994330.280000030994 29000000.012999888510 27870000.008999999613 3958135.011999965180 60412.122351255 2024-04-12T02:56:11.148423+00:00 19994330.277000010014 29000000.004000071436 27870000.051999989897 3958468.095999956131 60412.122362731 2024-04-12T02:56:12.139926+00:00 19994330.278999980539 28999999.985000010580 27869999.922999981791 3956859.026000022888 60412.122374384 2024-04-12T02:56:13.146805+00:00 19994330.279999971390 28999999.995999928564 27869999.990000009537 3964898.966000080109 60412.122385860 2024-04-12T02:56:14.138308+00:00 19994330.274000048637 28999999.997000098228 27870000.060000058264 3956226.013999938965 60412.122397520 2024-04-12T02:56:15.145683+00:00 19994330.279999971390 29000000.008999940008 27869999.970999959856 3957614.985000013839 60412.122408989 2024-04-12T02:56:16.136691+00:00 19994330.274999979883 28999999.991000000387 27870000.041999939829 3958428.009999989998 60412.122420649 2024-04-12T02:56:17.144066+00:00 19994330.281000021845 28999999.989000000060 27869999.957000020891 3958369.963000059128 60412.122432119 2024-04-12T02:56:18.135073+00:00 19994330.278000000864 28999999.999000001699 27869999.976000070572 3955516.149999976158 60412.122443778 2024-04-12T02:56:19.142448+00:00 19994330.278999980539 29000000.022999998182 27870000.038999918848 3960164.870000004768 60412.122455254 2024-04-12T02:56:20.133952+00:00 19994330.276000019163 29000000.002999991179 27870000.043000098318 3959767.959999918938 60412.122466908 2024-04-12T02:56:21.140831+00:00 19994330.278000060469 29000000.006000008434 27869999.967999938875 3959739.076000093948 60412.122478567 2024-04-12T02:56:22.148206+00:00 19994330.278999920934 28999999.967000011355 27869999.942000031471 3957209.014999986161 60412.122490037 2024-04-12T02:56:23.139213+00:00 19994330.278000000864 29000000.018999990076 27869999.998000029474 3960445.881999969017 60412.122501696 2024-04-12T02:56:24.146588+00:00 19994330.279999971390 29000000.010000020266 27870000.060999989510 3959228.111999989022 60412.122513167 2024-04-12T02:56:25.137596+00:00 19994330.275000099093 29000000.019999980927 27870000.009999990463 3961192.917999982834 60412.122524826 2024-04-12T02:56:26.144971+00:00 19994330.278999920934 28999999.969999969006 27869999.977000001818 3959856.998000026215 60412.122536296 2024-04-12T02:56:27.135978+00:00 19994330.274999979883 28999999.991000000387 27869999.970999959856 3959781.003999948967 60412.122547955 2024-04-12T02:56:28.143353+00:00 19994330.281000021845 29000000.013000011444 27870000.045000080019 3963349.986000061035 60412.122559431 2024-04-12T02:56:29.134856+00:00 19994330.277000069618 29000000.008000019938 27869999.979999899864 3961593.139999986161 60412.122571085 2024-04-12T02:56:30.141735+00:00 19994330.278999920934 28999999.990000009537 27870000.039000030607 3959719.932000041008 60412.122582560 2024-04-12T02:56:31.133238+00:00 19994330.278000000864 29000000.004000011832 27869999.986000061035 3962589.977999926079 60412.122594214 2024-04-12T02:56:32.140118+00:00 19994330.278000000864 28999999.945999979973 27869999.956999998540 3957135.019000052940 60412.122605874 2024-04-12T02:56:33.147493+00:00 19994330.277000069618 29000000.044999960810 27870000.019000001252 3957404.953999996185 60412.122617344 2024-04-12T02:56:34.138500+00:00 19994330.276999950409 28999999.997000098228 27869999.986999999732 3961292.986999989022 60412.122629003 2024-04-12T02:56:35.145875+00:00 19994330.279999971390 29000000.008999940008 27870000.049000009894 3956352.983999968041 60412.122640473 2024-04-12T02:56:36.136882+00:00 19994330.278000120074 29000000.026000019163 27869999.953999999911 3956359.979000092018 60412.122652133 2024-04-12T02:56:37.144258+00:00 19994330.278999920934 28999999.949999928474 27869999.974999990314 3959645.033999919891 60412.122663608 2024-04-12T02:56:38.135761+00:00 19994330.277000069618 29000000.006000038236 27870000.013000011444 3961424.049000024796 60412.122675262 2024-04-12T02:56:39.142641+00:00 19994330.275999899954 29000000.021999958903 27869999.978999968618 3961383.960999966133 60412.122686738 2024-04-12T02:56:40.134143+00:00 19994330.277000069618 29000000.010000109673 27870000.083000030369 3955585.086000084877 60412.122698397 2024-04-12T02:56:41.141518+00:00 19994330.281000021845 28999999.997999910265 27869999.961999949068 3952376.930999993812 60412.122709867 2024-04-12T02:56:42.132526+00:00 19994330.278999920934 28999999.973000049591 27869999.959000051022 3959102.004999995232 60412.122721527 2024-04-12T02:56:43.139901+00:00 19994330.277000069618 29000000.031999949366 27870000.059999998659 3956232.081999897957 60412.122733180 2024-04-12T02:56:44.146780+00:00 19994330.276999950409 28999999.974000100046 27869999.986000001431 3954644.037000060081 60412.122744656 2024-04-12T02:56:45.138283+00:00 19994330.277000069618 29000000.000000000000 27869999.977999988943 3954466.835999966133 60412.122756315 2024-04-12T02:56:46.145659+00:00 19994330.279999971390 29000000.003999948502 27870000.024999979883 3959744.121000051033 60412.122767786 2024-04-12T02:56:47.136666+00:00 19994330.276999950409 29000000.000000000000 27870000.013999998569 3955327.891999959946 60412.122779445 2024-04-12T02:56:48.144041+00:00 19994330.279999971390 28999999.995000001043 27869999.912000000477 3957293.047999978065 60412.122790915 2024-04-12T02:56:49.135048+00:00 19994330.276999998838 29000000.011999960989 27870000.074999991804 3956784.025000094902 60412.122802574 2024-04-12T02:56:50.142423+00:00 19994330.278000000864 29000000.019000049680 27870000.010000050068 3959512.983999968041 60412.122814044 2024-04-12T02:56:51.133431+00:00 19994330.275999989361 28999999.998000029474 27869999.965999960899 3955471.029999970924 60412.122825704 2024-04-12T02:56:52.140806+00:00 19994330.278999999166 28999999.987999919802 27870000.034999970347 3957982.881000041962 60412.122837357 2024-04-12T02:56:53.147685+00:00 19994330.282000008970 28999999.988000001758 27869999.945000048727 3960146.118999958038 60412.122848833 2024-04-12T02:56:54.139188+00:00 19994330.273999989033 29000000.000000000000 27869999.998000029474 3958779.921000003815 60412.122860493 2024-04-12T02:56:55.146564+00:00 19994330.280000001192 29000000.024999991059 27870000.046999931335 3953491.014999986161 60412.122871962 2024-04-12T02:56:56.137571+00:00 19994330.278000000864 28999999.956000000238 27870000.006000038236 3956786.082000017166 60412.122883622 2024-04-12T02:56:57.144946+00:00 19994330.277000010014 29000000.042000010610 27870000.019000049680 3958890.878000020981 60412.122895092 2024-04-12T02:56:58.135953+00:00 19994330.275999989361 28999999.995000001043 27869999.946999911219 3955779.059000014793 60412.122906751 2024-04-12T02:56:59.143328+00:00 19994330.278000000864 28999999.951999988407 27870000.009000059217 3961282.949000000954 60412.122918221 2024-04-12T02:57:00.134334+00:00 19994330.282000008970 29000000.041000008583 27869999.986999988556 3956877.092000008095 60412.122929881 2024-04-12T02:57:01.141710+00:00 19994330.275999989361 28999999.990999970585 27870000.036000009626 3955879.902999997139 60412.122941357 2024-04-12T02:57:02.133214+00:00 19994330.278000000864 28999999.970000028610 27869999.980000019073 3958544.066999911796 60412.122953010 2024-04-12T02:57:03.140093+00:00 19994330.276000019163 29000000.046999990940 27870000.029999971390 3954634.060999989975 60412.122964670 2024-04-12T02:57:04.147468+00:00 19994330.278999980539 28999999.982999980450 27870000.006999969482 3961966.951000093948 60412.122976140 2024-04-12T02:57:05.138475+00:00 19994330.282000008970 28999999.982000049204 27869999.977000001818 3958069.051999927033 60412.122987799 2024-04-12T02:57:06.145851+00:00 19994330.278000000864 29000000.038999971002 27870000.034999970347 3958329.905000091065 60412.122999275 2024-04-12T02:57:07.137354+00:00 19994330.277000010014 28999999.959999978542 27869999.973000049591 3960483.935999989975 60412.123010929 2024-04-12T02:57:08.144233+00:00 19994330.277000010014 29000000.025000039488 27870000.011000040919 3964802.046999930870 60412.123022404 2024-04-12T02:57:09.135736+00:00 19994330.277000010014 28999999.977999988943 27869999.963999990374 3955099.957000017166 60412.123034058 2024-04-12T02:57:10.142615+00:00 19994330.278000000864 28999999.998000029474 27869999.921999998391 3958740.080000042915 60412.123045534 2024-04-12T02:57:11.134118+00:00 19994330.279999971390 29000000.035000029951 27870000.035000000149 3960609.036000012886 60412.123057193 2024-04-12T02:57:12.141494+00:00 19994330.277000010014 28999999.945999979973 27870000.019999999553 3961764.998999952804 60412.123068663 2024-04-12T02:57:13.132501+00:00 19994330.278999980539 29000000.057999968529 27870000.037999998778 3955106.988999962807 60412.123080323 2024-04-12T02:57:14.139876+00:00 19994330.273999989033 28999999.990000009537 27869999.948999989778 3956626.943000078201 60412.123091976 2024-04-12T02:57:15.146755+00:00 19994330.279999971390 28999999.983000040054 27869999.998000029474 3953628.080999969970 60412.123103452 2024-04-12T02:57:16.138259+00:00 19994330.275000099093 28999999.977000001818 27870000.033999979496 3959608.930999993812 60412.123115106 2024-04-12T02:57:17.145138+00:00 19994330.280999898911 29000000.024999979883 27869999.991000000387 3953507.929000020027 60412.123126581 2024-04-12T02:57:18.136641+00:00 19994330.279000040144 29000000.021999958903 27870000.055000010878 3960136.092999935150 60412.123138241 2024-04-12T02:57:19.144016+00:00 19994330.276000019163 28999999.988999959081 27870000.019000019878 3955557.960000038147 60412.123149711 2024-04-12T02:57:20.135023+00:00 19994330.278000000864 28999999.974000100046 27869999.918999969959 3962230.036000012886 60412.123161370 2024-04-12T02:57:21.142398+00:00 19994330.276000019163 29000000.039999961853 27870000.050999999046 3957743.078999996185 60412.123172846 2024-04-12T02:57:22.133901+00:00 19994330.281000021845 28999999.996999979019 27869999.979000028223 3956275.886999965180 60412.123184500 2024-04-12T02:57:23.140781+00:00 19994330.274999979883 28999999.971000079066 27870000.042999979109 3956378.986000061035 60412.123195976 2024-04-12T02:57:24.132284+00:00 19994330.281999949366 28999999.998999949545 27869999.938000019640 3957581.036000012886 60412.123207629 2024-04-12T02:57:25.139163+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3956705.995000004768 60412.123219289 2024-04-12T02:57:26.146539+00:00 19994330.276000019163 28999999.986999988556 27870000.003000020981 3953907.979999899864 60412.123230765 2024-04-12T02:57:27.138042+00:00 19994330.278000000864 29000000.033999919891 27869999.997999969870 3958109.049000024796 60412.123242418 2024-04-12T02:57:28.144921+00:00 19994330.277000069618 28999999.954000119120 27869999.985000010580 3957698.879999995232 60412.123253894 2024-04-12T02:57:29.136424+00:00 19994330.279999971390 29000000.043999910355 27870000.024000048637 3957913.088999987114 60412.123265548 2024-04-12T02:57:30.143303+00:00 19994330.279999971390 28999999.980999998748 27869999.972999930382 3957363.991000055801 60412.123277023 2024-04-12T02:57:31.134806+00:00 19994330.276999950409 28999999.997999999672 27870000.016000028700 3960969.023000001907 60412.123288683 2024-04-12T02:57:32.142182+00:00 19994330.277000069618 28999999.996000010520 27869999.942000031471 3957023.065999985207 60412.123300153 2024-04-12T02:57:33.133189+00:00 19994330.278000000864 28999999.978999990970 27870000.021000031382 3961764.873999952804 60412.123311812 2024-04-12T02:57:34.140564+00:00 19994330.276999950409 29000000.030000001192 27870000.030999898911 3956316.004000068177 60412.123323288 2024-04-12T02:57:35.132067+00:00 19994330.278000000864 29000000.006000008434 27870000.013000011444 3957625.901000022888 60412.123334941 2024-04-12T02:57:36.138946+00:00 19994330.281000021845 29000000.002999991179 27869999.977000001818 3962608.176999927033 60412.123346601 2024-04-12T02:57:37.146322+00:00 19994330.277000069618 29000000.006000008434 27869999.977000001818 3961206.894999980927 60412.123358071 2024-04-12T02:57:38.137329+00:00 19994330.275999899954 28999999.960000008345 27870000.026000019163 3963471.162999988068 60412.123369730 2024-04-12T02:57:39.144703+00:00 19994330.276000019163 29000000.018999990076 27870000.021000031382 3958657.952000021935 60412.123381200 2024-04-12T02:57:40.135711+00:00 19994330.279999971390 29000000.005999978632 27869999.972999930382 3958774.963000059128 60412.123392860 2024-04-12T02:57:41.143086+00:00 19994330.276000019163 28999999.973999980837 27869999.980000019073 3959487.981999999844 60412.123404330 2024-04-12T02:57:42.134094+00:00 19994330.282999999821 29000000.007000029087 27870000.002000089735 3958717.956999999005 60412.123415989 2024-04-12T02:57:43.141468+00:00 19994330.278999999166 29000000.065999981016 27870000.028999920934 3959309.016000001226 60412.123427459 2024-04-12T02:57:44.132476+00:00 19994330.274999998510 28999999.949000000954 27869999.983999971300 3961838.953000000212 60412.123439119 2024-04-12T02:57:45.139851+00:00 19994330.276000011712 28999999.995999988168 27870000.055000070482 3955439.050000001211 60412.123450772 2024-04-12T02:57:46.146730+00:00 19994330.278999999166 29000000.026000019163 27869999.975000020117 3956742.963999997824 60412.123462248 2024-04-12T02:57:47.138234+00:00 19994330.278999999166 28999999.992999970913 27869999.987999919802 3959736.109000001103 60412.123473902 2024-04-12T02:57:48.145113+00:00 19994330.277000010014 28999999.973999980837 27869999.988000039011 3961274.937999996822 60412.123485378 2024-04-12T02:57:49.136616+00:00 19994330.278999980539 28999999.980000019073 27869999.982999999076 3959864.082000001799 60412.123497037 2024-04-12T02:57:50.143991+00:00 19994330.277000010014 29000000.057000041008 27870000.077999990433 3959617.954999998212 60412.123508507 2024-04-12T02:57:51.134998+00:00 19994330.278000000864 28999999.967999938875 27869999.883999999613 3959268.028000005055 60412.123520167 2024-04-12T02:57:52.142373+00:00 19994330.278000000864 29000000.013000011444 27870000.065999999642 3962492.044999993872 60412.123531636 2024-04-12T02:57:53.133381+00:00 19994330.278000000864 28999999.999000068754 27870000.041000008583 3959617.958000003826 60412.123543296 2024-04-12T02:57:54.140756+00:00 19994330.280000001192 29000000.005999919027 27869999.923999991268 3961350.925999999046 60412.123554772 2024-04-12T02:57:55.132259+00:00 19994330.277000010014 28999999.985000010580 27869999.981999989599 3960333.090000004042 60412.123566431 2024-04-12T02:57:56.139634+00:00 19994330.275999959558 29000000.029000040144 27870000.083000000566 3956663.892999999225 60412.123578085 2024-04-12T02:57:57.146514+00:00 19994330.279000040144 28999999.985000010580 27869999.963999990374 3961550.109999998938 60412.123589560 2024-04-12T02:57:58.138017+00:00 19994330.277000010014 29000000.013999938965 27870000.051999989897 3962018.972000002861 60412.123601214 2024-04-12T02:57:59.144896+00:00 19994330.278999980539 29000000.004999998957 27869999.966000020504 3960211.962999999989 60412.123612690 2024-04-12T02:58:00.136398+00:00 19994330.278999980539 28999999.963999990374 27869999.965000029653 3959991.964000002015 60412.123624343 2024-04-12T02:58:01.143278+00:00 19994330.278000000864 29000000.030000090599 27870000.041999999434 3958833.085999995004 60412.123635819 2024-04-12T02:58:02.134781+00:00 19994330.277000010014 28999999.957000020891 27869999.995999988168 3958606.003999993205 60412.123647478 2024-04-12T02:58:03.142157+00:00 19994330.277000010014 29000000.019999980927 27869999.969999969006 3961472.952000007033 60412.123658949 2024-04-12T02:58:04.133164+00:00 19994330.278999980539 28999999.960999969393 27869999.967999991030 3956395.929000005126 60412.123670602 2024-04-12T02:58:05.140043+00:00 19994330.281000021845 29000000.047999981791 27870000.041999999434 3963709.158999993932 60412.123682078 2024-04-12T02:58:06.131546+00:00 19994330.275999959558 28999999.998000029474 27869999.976000010967 3961426.857999994885 60412.123693738 2024-04-12T02:58:07.138921+00:00 19994330.276000019163 28999999.964000001550 27870000.032999988645 3958443.034999995958 60412.123705391 2024-04-12T02:58:08.145800+00:00 19994330.278000060469 28999999.993000000715 27869999.995000001043 3959401.944000006188 60412.123716867 2024-04-12T02:58:09.137304+00:00 19994330.276999950409 29000000.030999999493 27869999.973000049591 3955949.064999998081 60412.123728521 2024-04-12T02:58:10.144183+00:00 19994330.278000000864 29000000.021000001580 27870000.021000031382 3963891.012000008952 60412.123739996 2024-04-12T02:58:11.135686+00:00 19994330.279000040144 28999999.971999999136 27870000.003999948502 3963681.979999988806 60412.123751650 2024-04-12T02:58:12.142565+00:00 19994330.280999898911 29000000.012999981642 27869999.983999971300 3959983.061000003945 60412.123763126 2024-04-12T02:58:13.134069+00:00 19994330.279000040144 29000000.008999999613 27870000.009999990463 3958154.012999997009 60412.123774785 2024-04-12T02:58:14.141444+00:00 19994330.276999950409 28999999.999000009149 27870000.045000080019 3961074.935999989975 60412.123786255 2024-04-12T02:58:15.132450+00:00 19994330.275000099093 28999999.978999998420 27869999.990000009537 3960112.941000015009 60412.123797914 2024-04-12T02:58:16.139826+00:00 19994330.278999920934 28999999.990000009537 27869999.978999968618 3959022.058999984991 60412.123809385 2024-04-12T02:58:17.130833+00:00 19994330.276000019163 29000000.075999978930 27870000.018000010401 3967475.014000027906 60412.123821044 2024-04-12T02:58:18.138209+00:00 19994330.282000061125 28999999.967999991030 27869999.995999928564 3963505.966999977827 60412.123832704 2024-04-12T02:58:19.145584+00:00 19994330.276999950409 28999999.994000021368 27869999.974000100046 3963003.032000004780 60412.123844174 2024-04-12T02:58:20.136591+00:00 19994330.279000040144 28999999.986000001431 27869999.992999911308 3962901.995999991894 60412.123855833 2024-04-12T02:58:21.143966+00:00 19994330.274999979883 29000000.008000019938 27870000.039000030607 3962299.990000010002 60412.123867303 2024-04-12T02:58:22.134973+00:00 19994330.278000000864 28999999.986999988556 27869999.965999960899 3958701.071999996901 60412.123878962 2024-04-12T02:58:23.142348+00:00 19994330.281000021845 28999999.994000021368 27869999.950999978930 3956051.893999993801 60412.123890433 2024-04-12T02:58:24.133355+00:00 19994330.275999899954 29000000.020999971777 27870000.067000031471 3962558.002000004053 60412.123902092 2024-04-12T02:58:25.140731+00:00 19994330.279000040144 28999999.973999980837 27870000.009999990463 3961797.024000018835 60412.123913562 2024-04-12T02:58:26.131738+00:00 19994330.278000000864 29000000.004000071436 27869999.935999989510 3953986.995999991894 60412.123925221 2024-04-12T02:58:27.139113+00:00 19994330.274999979883 28999999.997999910265 27870000.074999999255 3956693.011000006925 60412.123936880 2024-04-12T02:58:28.146489+00:00 19994330.279000040144 29000000.002000089735 27869999.958999998868 3963483.975999981165 60412.123948351 2024-04-12T02:58:29.137496+00:00 19994330.279000040144 29000000.008000019938 27870000.039999999106 3958034.077000021935 60412.123960010 2024-04-12T02:58:30.144871+00:00 19994330.282999988645 29000000.000000000000 27869999.949000000954 3956744.969999998808 60412.123971480 2024-04-12T02:58:31.135878+00:00 19994330.272999998182 28999999.978999968618 27870000.017000000924 3960996.975999981165 60412.123983140 2024-04-12T02:58:32.143253+00:00 19994330.278999920934 29000000.004999998957 27869999.977999988943 3957113.032999991905 60412.123994615 2024-04-12T02:58:33.134756+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3962834.988000005018 60412.124006269 2024-04-12T02:58:34.141636+00:00 19994330.278000000864 29000000.028000000864 27869999.949000000954 3961692.964000015985 60412.124017745 2024-04-12T02:58:35.133139+00:00 19994330.278000000864 29000000.008999940008 27870000.072000030428 3959871.000000000000 60412.124029404 2024-04-12T02:58:36.140514+00:00 19994330.280999999493 28999999.981999989599 27869999.993999991566 3962349.037999988068 60412.124040874 2024-04-12T02:58:37.131523+00:00 19994330.276999998838 28999999.978000041097 27869999.967999991030 3960512.960999995004 60412.124052533 2024-04-12T02:58:38.138897+00:00 19994330.276999998838 29000000.034000039101 27870000.028999980539 3957842.050000011921 60412.124064187 2024-04-12T02:58:39.145776+00:00 19994330.275999989361 28999999.977000001818 27869999.976000010967 3956840.863999993075 60412.124075663 2024-04-12T02:58:40.137279+00:00 19994330.282000008970 29000000.035999890417 27870000.037000000477 3963540.076999992132 60412.124087317 2024-04-12T02:58:41.144158+00:00 19994330.275999989361 28999999.971000079066 27869999.984000030905 3966071.115000010002 60412.124098792 2024-04-12T02:58:42.135661+00:00 19994330.278000008315 28999999.982999920845 27870000.009999990463 3960385.872999995947 60412.124110452 2024-04-12T02:58:43.143036+00:00 19994330.278999980539 28999999.965000029653 27869999.974999960512 3955891.969000012148 60412.124121922 2024-04-12T02:58:44.134044+00:00 19994330.277000010014 29000000.056000001729 27869999.986000001431 3962154.078999996185 60412.124133581 2024-04-12T02:58:45.141419+00:00 19994330.278000000864 28999999.986000001431 27869999.991000059992 3960164.027000010014 60412.124145057 2024-04-12T02:58:46.132922+00:00 19994330.278000000864 29000000.015000000596 27869999.990999940783 3960123.986999989022 60412.124156711 2024-04-12T02:58:47.139801+00:00 19994330.275000009686 28999999.984000001103 27870000.059000018984 3959132.996999979019 60412.124168186 2024-04-12T02:58:48.131305+00:00 19994330.282000008970 29000000.000999998301 27869999.973000049591 3960391.071000040043 60412.124179840 2024-04-12T02:58:49.138184+00:00 19994330.279000010341 29000000.022999998182 27870000.009999990463 3955752.969999969006 60412.124191499 2024-04-12T02:58:50.145558+00:00 19994330.275999959558 28999999.962999999523 27869999.971999999136 3957261.812000035774 60412.124202969 2024-04-12T02:58:51.136566+00:00 19994330.279000040144 29000000.032000008970 27870000.044999960810 3955721.188999950886 60412.124214629 2024-04-12T02:58:52.143941+00:00 19994330.275999959558 28999999.981999959797 27869999.971000079066 3958007.944000006188 60412.124226104 2024-04-12T02:58:53.135445+00:00 19994330.277000010014 29000000.016000028700 27870000.063999891281 3962538.978000044823 60412.124237758 2024-04-12T02:58:54.142324+00:00 19994330.281000021845 29000000.008999999613 27869999.958000060171 3961129.053999959957 60412.124249234 2024-04-12T02:58:55.133827+00:00 19994330.276999950409 28999999.968999978155 27869999.971999999136 3964506.043000041973 60412.124260894 2024-04-12T02:58:56.141202+00:00 19994330.279000040144 29000000.005999978632 27869999.980999950320 3964385.953999996185 60412.124272363 2024-04-12T02:58:57.132209+00:00 19994330.278000000864 29000000.010000050068 27870000.065000060946 3960089.033999979030 60412.124284017 2024-04-12T02:58:58.139089+00:00 19994330.274999979883 28999999.966999951750 27869999.937999960035 3955609.939000010025 60412.124295493 2024-04-12T02:58:59.130592+00:00 19994330.280000030994 29000000.013000011444 27870000.037000060081 3958336.981999992859 60412.124307147 2024-04-12T02:59:00.137469+00:00 19994330.278000000864 29000000.034000039101 27869999.942999958992 3963418.988999962807 60412.124318806 2024-04-12T02:59:01.144846+00:00 19994330.278000000864 28999999.962999999523 27870000.062999960035 3960478.009000002872 60412.124330282 2024-04-12T02:59:02.136349+00:00 19994330.277000010014 28999999.978999968618 27869999.985000010580 3957014.947000027169 60412.124341935 2024-04-12T02:59:03.143228+00:00 19994330.279999971390 29000000.065999981016 27870000.029999971390 3967367.075999975204 60412.124353411 2024-04-12T02:59:04.134732+00:00 19994330.276999950409 28999999.965000029653 27869999.983000040054 3959379.981000006199 60412.124365071 2024-04-12T02:59:05.142107+00:00 19994330.276000019163 29000000.026000019163 27870000.014000058174 3964761.132000029087 60412.124376541 2024-04-12T02:59:06.133114+00:00 19994330.282000061125 28999999.960999969393 27869999.953000001609 3959082.911000012886 60412.124388200 2024-04-12T02:59:07.140489+00:00 19994330.276000019163 29000000.042000059038 27870000.054999988526 3957030.009000002872 60412.124399670 2024-04-12T02:59:08.131497+00:00 19994330.276999950409 28999999.975999951363 27869999.993999999017 3953139.005999981891 60412.124411330 2024-04-12T02:59:09.138872+00:00 19994330.276000019163 29000000.019999980927 27869999.993000000715 3955013.921000003815 60412.124422983 2024-04-12T02:59:10.145751+00:00 19994330.279999971390 29000000.004000071436 27869999.969999998808 3953682.011999965180 60412.124434459 2024-04-12T02:59:11.137254+00:00 19994330.278000000864 28999999.977999929339 27870000.027000010014 3959040.032000004780 60412.124446118 2024-04-12T02:59:12.144629+00:00 19994330.279999971390 28999999.986999988556 27869999.947000000626 3960093.952000021935 60412.124457594 2024-04-12T02:59:13.136133+00:00 19994330.279999971390 28999999.996999979019 27870000.016999989748 3958269.005999981891 60412.124469248 2024-04-12T02:59:14.143012+00:00 19994330.276000019163 29000000.003000020981 27870000.010000020266 3960173.050999999046 60412.124480723 2024-04-12T02:59:15.134515+00:00 19994330.275000099093 28999999.999000068754 27869999.987999979407 3950675.985000013839 60412.124492377 2024-04-12T02:59:16.141394+00:00 19994330.279999971390 29000000.000999931246 27870000.008000019938 3953136.023999989033 60412.124503853 2024-04-12T02:59:17.132897+00:00 19994330.278999920934 29000000.007000088692 27869999.978999968618 3960150.965000032913 60412.124515512 2024-04-12T02:59:18.140272+00:00 19994330.279000040144 29000000.002999901772 27870000.059000018984 3958902.982999979984 60412.124526982 2024-04-12T02:59:19.131280+00:00 19994330.276000019163 28999999.968999978155 27869999.926999989897 3957785.000000000000 60412.124538642 2024-04-12T02:59:20.138654+00:00 19994330.278000000864 29000000.024000048637 27870000.055000010878 3957189.041000009049 60412.124550296 2024-04-12T02:59:21.145534+00:00 19994330.276999950409 28999999.991000000387 27869999.939000010490 3956996.081999958027 60412.124561771 2024-04-12T02:59:22.137037+00:00 19994330.278000000864 29000000.035999998450 27870000.068000018597 3960444.924000024796 60412.124573425 2024-04-12T02:59:23.143916+00:00 19994330.278000000864 28999999.971999999136 27869999.999000009149 3957261.009000002872 60412.124584901 2024-04-12T02:59:24.135420+00:00 19994330.280000090599 28999999.978000000119 27869999.981000009924 3951085.964999973774 60412.124596560 2024-04-12T02:59:25.142796+00:00 19994330.278000000864 29000000.061999991536 27870000.004999998957 3960009.994000018109 60412.124608030 2024-04-12T02:59:26.133802+00:00 19994330.276999950409 29000000.008000019938 27870000.021000031382 3958680.036000012886 60412.124619690 2024-04-12T02:59:27.141177+00:00 19994330.276999950409 28999999.920999970287 27869999.939999941736 3960834.982999979984 60412.124631159 2024-04-12T02:59:28.132184+00:00 19994330.276000019163 29000000.045000020415 27870000.065000060946 3959955.986000000965 60412.124642819 2024-04-12T02:59:29.139560+00:00 19994330.279000040144 29000000.018000010401 27869999.979999899864 3959922.985000013839 60412.124654295 2024-04-12T02:59:30.131063+00:00 19994330.278000000864 29000000.000000000000 27870000.040000081062 3954503.987999976147 60412.124665949 2024-04-12T02:59:31.137942+00:00 19994330.280999999493 28999999.946999970824 27869999.963999990374 3962420.040000020992 60412.124677608 2024-04-12T02:59:32.145317+00:00 19994330.276999998838 29000000.065000001341 27870000.022999998182 3960727.973999977112 60412.124689078 2024-04-12T02:59:33.136324+00:00 19994330.276999998838 28999999.943000018597 27869999.939000010490 3953278.964000045788 60412.124700737 2024-04-12T02:59:34.143699+00:00 19994330.278000008315 29000000.005999978632 27870000.036999940872 3960941.071999967098 60412.124712207 2024-04-12T02:59:35.134707+00:00 19994330.278999999166 29000000.018000010401 27869999.989000078291 3956235.032999991905 60412.124723867 2024-04-12T02:59:36.142082+00:00 19994330.275999989361 29000000.037000000477 27870000.042999979109 3953811.985000013839 60412.124735342 2024-04-12T02:59:37.133585+00:00 19994330.278000000864 28999999.991000000387 27869999.967999938875 3954906.032999991905 60412.124746996 2024-04-12T02:59:38.140464+00:00 19994330.280000001192 28999999.944999989122 27869999.988000039011 3958158.865000010002 60412.124758472 2024-04-12T02:59:39.131968+00:00 19994330.278000000864 29000000.005000051111 27869999.990000009537 3954720.041999996174 60412.124770125 2024-04-12T02:59:40.138848+00:00 19994330.275000009686 29000000.023999929428 27870000.046000000089 3955505.041999996174 60412.124781601 2024-04-12T02:59:41.130350+00:00 19994330.280999988317 28999999.995000001043 27869999.942999958992 3957681.949000000954 60412.124793255 2024-04-12T02:59:42.137229+00:00 19994330.278000030667 28999999.976000070572 27870000.011999960989 3961292.116999983788 60412.124804914 2024-04-12T02:59:43.144604+00:00 19994330.278000000864 29000000.010999921709 27869999.978000041097 3960552.863000034820 60412.124816390 2024-04-12T02:59:44.136108+00:00 19994330.277000010014 28999999.983000040054 27870000.015000000596 3956232.060000001919 60412.124828044 2024-04-12T02:59:45.142986+00:00 19994330.278999980539 29000000.037000060081 27870000.070999998599 3958167.958000003826 60412.124839520 2024-04-12T02:59:46.134490+00:00 19994330.277000010014 29000000.025999899954 27869999.966000009328 3962483.055000007153 60412.124851173 2024-04-12T02:59:47.141369+00:00 19994330.278999980539 28999999.976000070572 27869999.995999988168 3957609.033999979030 60412.124862649 2024-04-12T02:59:48.132872+00:00 19994330.281000021845 29000000.029999971390 27870000.021000001580 3956138.003000020981 60412.124874303 2024-04-12T02:59:49.139751+00:00 19994330.274999979883 28999999.993999961764 27869999.977000001818 3953669.938999950886 60412.124885778 2024-04-12T02:59:50.131255+00:00 19994330.277000010014 28999999.966000080109 27869999.966000020504 3958032.093000053894 60412.124897438 2024-04-12T02:59:51.138630+00:00 19994330.278999980539 29000000.004999998957 27869999.997999999672 3957237.986000000965 60412.124908908 2024-04-12T02:59:52.129637+00:00 19994330.276000019163 28999999.995999928564 27869999.982999980450 3957118.900999962818 60412.124920567 2024-04-12T02:59:53.137012+00:00 19994330.279999971390 29000000.019000049680 27870000.069000039250 3956262.995000004768 60412.124932227 2024-04-12T02:59:54.144387+00:00 19994330.277000010014 28999999.970999959856 27869999.925999999046 3957359.088999987114 60412.124943697 2024-04-12T02:59:55.135394+00:00 19994330.281000021845 29000000.000000000000 27870000.030999958515 3960049.928000032902 60412.124955356 2024-04-12T02:59:56.142769+00:00 19994330.276999950409 28999999.975000020117 27870000.008999999613 3955456.088999987114 60412.124966826 2024-04-12T02:59:57.133777+00:00 19994330.277000069618 29000000.075000051409 27869999.997000038624 3958536.935999989975 60412.124978486 2024-04-12T02:59:58.141152+00:00 19994330.276000019163 28999999.978000000119 27869999.968999978155 3957734.983999968041 60412.124989956 2024-04-12T02:59:59.132159+00:00 19994330.278999920934 28999999.999000001699 27870000.038999971002 3954671.017000079155 60412.125001615 2024-04-12T03:00:00.139533+00:00 19994330.277000069618 28999999.986000001431 27870000.012000020593 3956809.088999987114 60412.125013085 2024-04-12T03:00:01.130542+00:00 19994330.279999971390 29000000.000999998301 27870000.008000019938 3963830.931999921799 60412.125024744 2024-04-12T03:00:02.137918+00:00 19994330.276999950409 29000000.018000010401 27869999.979000028223 3957375.012000083923 60412.125036220 2024-04-12T03:00:03.129420+00:00 19994330.279000040144 28999999.988999988884 27870000.021999958903 3959566.935999989975 60412.125047879 2024-04-12T03:00:04.136795+00:00 19994330.276999950409 28999999.962999999523 27869999.986999988556 3955480.074000000954 60412.125059533 2024-04-12T03:00:05.143674+00:00 19994330.277000069618 29000000.073000010103 27870000.044999960810 3957264.949000000954 60412.125071009 2024-04-12T03:00:06.135178+00:00 19994330.279999971390 28999999.986999988556 27869999.967000011355 3956080.967000008095 60412.125082663 2024-04-12T03:00:07.142056+00:00 19994330.279999971390 28999999.973999980837 27869999.994000080973 3958538.027999997139 60412.125094139 2024-04-12T03:00:08.133560+00:00 19994330.274000048637 29000000.003000020981 27869999.962999939919 3960814.010999917984 60412.125105792 2024-04-12T03:00:09.140439+00:00 19994330.278000000864 29000000.004000011832 27870000.042999979109 3959033.997000098228 60412.125117268 2024-04-12T03:00:10.131943+00:00 19994330.278999920934 28999999.986000001431 27870000.014999989420 3957431.926999927033 60412.125128922 2024-04-12T03:00:11.138822+00:00 19994330.278000000864 29000000.008000019938 27869999.963000059128 3960721.069000006188 60412.125140397 2024-04-12T03:00:12.130325+00:00 19994330.278000000864 28999999.959999978542 27869999.998999949545 3956679.034999967087 60412.125152057 2024-04-12T03:00:13.137700+00:00 19994330.277000069618 29000000.051999989897 27870000.042999979109 3953814.000000000000 60412.125163711 2024-04-12T03:00:14.144579+00:00 19994330.281999949366 28999999.991999980062 27869999.967000011355 3958599.988000034820 60412.125175186 2024-04-12T03:00:15.136083+00:00 19994330.272999998182 28999999.976000010967 27869999.996000051498 3958276.973999977112 60412.125186840 2024-04-12T03:00:16.142962+00:00 19994330.279000040144 28999999.987000048161 27869999.937000039965 3955963.070000051986 60412.125198316 2024-04-12T03:00:17.134465+00:00 19994330.279000040144 29000000.013999938965 27870000.057999968529 3956610.868000030983 60412.125209969 2024-04-12T03:00:18.141344+00:00 19994330.278999920934 29000000.019000049680 27870000.062000039965 3958604.014999986161 60412.125221445 2024-04-12T03:00:19.132847+00:00 19994330.281000021845 28999999.982999920845 27869999.934999939054 3953486.028999925125 60412.125233104 2024-04-12T03:00:20.140222+00:00 19994330.274999979883 29000000.029000040144 27869999.958999991417 3957538.040000081062 60412.125244575 2024-04-12T03:00:21.131230+00:00 19994330.278000000864 28999999.988000039011 27870000.069000009447 3959790.000000000000 60412.125256234 2024-04-12T03:00:22.138605+00:00 19994330.276000019163 29000000.013999938965 27869999.993999961764 3959362.982999920845 60412.125267704 2024-04-12T03:00:23.129612+00:00 19994330.276000019163 28999999.956000089645 27869999.960999999195 3954023.047000051010 60412.125279363 2024-04-12T03:00:24.136987+00:00 19994330.280999999493 29000000.035999890417 27870000.040000010282 3956765.024000049103 60412.125291017 2024-04-12T03:00:25.143866+00:00 19994330.280000001192 29000000.014000058174 27869999.962999999523 3957110.938999890815 60412.125302493 2024-04-12T03:00:26.135370+00:00 19994330.278000000864 28999999.947000030428 27869999.981999989599 3959005.031000018120 60412.125314152 2024-04-12T03:00:27.142745+00:00 19994330.276000011712 29000000.013999938965 27870000.045999988914 3958320.062000035774 60412.125325622 2024-04-12T03:00:28.133752+00:00 19994330.278000000864 29000000.004999998957 27869999.989000018686 3960901.919999957085 60412.125337282 2024-04-12T03:00:29.141127+00:00 19994330.278000008315 29000000.013000011444 27870000.002999991179 3960180.942000031006 60412.125348757 2024-04-12T03:00:30.132630+00:00 19994330.276999980211 29000000.008000019938 27869999.986000001431 3952316.046000003815 60412.125360411 2024-04-12T03:00:31.139510+00:00 19994330.282999988645 28999999.978999968618 27870000.020000010729 3957672.912000060081 60412.125371887 2024-04-12T03:00:32.131012+00:00 19994330.274000018835 29000000.013000011444 27869999.992999970913 3954682.084999918938 60412.125383541 2024-04-12T03:00:33.137892+00:00 19994330.278000000864 28999999.980000019073 27869999.988000039011 3958962.069000006188 60412.125395016 2024-04-12T03:00:34.129395+00:00 19994330.275999989361 28999999.991000059992 27869999.991000000387 3960053.981000065804 60412.125406670 2024-04-12T03:00:35.136274+00:00 19994330.278000000864 29000000.032999999821 27869999.997999969870 3957639.911999940872 60412.125418329 2024-04-12T03:00:36.143650+00:00 19994330.280999988317 28999999.996000010520 27870000.061000049114 3959371.046000003815 60412.125429805 2024-04-12T03:00:37.135153+00:00 19994330.279000040144 28999999.993999991566 27869999.917999979109 3956482.986999989022 60412.125441459 2024-04-12T03:00:38.142032+00:00 19994330.275999959558 28999999.953000009060 27869999.986999988556 3954989.985000013839 60412.125452934 2024-04-12T03:00:39.133535+00:00 19994330.276000019163 29000000.055999990553 27870000.111999988556 3957878.047000051010 60412.125464588 2024-04-12T03:00:40.140415+00:00 19994330.278999980539 28999999.964999999851 27869999.923000041395 3959795.901000022888 60412.125476064 2024-04-12T03:00:41.131918+00:00 19994330.277000010014 29000000.025999989361 27870000.044999960810 3957878.111999989022 60412.125487718 2024-04-12T03:00:42.138797+00:00 19994330.282000008970 28999999.997999999672 27869999.986999988556 3956514.988999962807 60412.125499194 2024-04-12T03:00:43.130300+00:00 19994330.278000000864 29000000.018000040203 27869999.995000001043 3965572.055999993812 60412.125510847 2024-04-12T03:00:44.137179+00:00 19994330.274999979883 28999999.945999979973 27869999.996999979019 3960310.965000032913 60412.125522323 2024-04-12T03:00:45.128682+00:00 19994330.278000000864 29000000.059999998659 27870000.001000050455 3956741.911999940872 60412.125533982 2024-04-12T03:00:46.136058+00:00 19994330.278000000864 28999999.997999969870 27869999.998999949545 3953384.041000009049 60412.125545636 2024-04-12T03:00:47.142937+00:00 19994330.279000040144 28999999.994000021368 27870000.021000031382 3954815.047999978065 60412.125557112 2024-04-12T03:00:48.134440+00:00 19994330.275999959558 28999999.979000028223 27869999.991000059992 3960453.889999986161 60412.125568765 2024-04-12T03:00:49.141319+00:00 19994330.279999971390 28999999.986999988556 27869999.972999930382 3960495.110000013839 60412.125580241 2024-04-12T03:00:50.132823+00:00 19994330.277000069618 29000000.046999990940 27870000.059000018984 3957970.887000083923 60412.125591900 2024-04-12T03:00:51.140198+00:00 19994330.276999950409 28999999.977999988943 27869999.947000030428 3955898.983999968041 60412.125603370 2024-04-12T03:00:52.131205+00:00 19994330.279999971390 29000000.007000029087 27870000.003999948502 3957695.166999936104 60412.125615030 2024-04-12T03:00:53.138580+00:00 19994330.279000040144 29000000.008000019938 27870000.019000049680 3954089.902000070084 60412.125626500 2024-04-12T03:00:54.129587+00:00 19994330.281000021845 28999999.997999910265 27870000.014999989420 3959759.993999958038 60412.125638159 2024-04-12T03:00:55.136962+00:00 19994330.278000000864 28999999.974000100046 27869999.947999950498 3957000.019999980927 60412.125649813 2024-04-12T03:00:56.143842+00:00 19994330.274999979883 28999999.995000001043 27870000.016000028700 3954817.060999989975 60412.125661289 2024-04-12T03:00:57.135345+00:00 19994330.276000019163 29000000.008000019938 27869999.993000030518 3956005.877000092994 60412.125672942 2024-04-12T03:00:58.142224+00:00 19994330.278000000864 29000000.024999979883 27870000.065999981016 3956462.092000008095 60412.125684418 2024-04-12T03:00:59.133727+00:00 19994330.278000000864 28999999.980999950320 27869999.929000020027 3957933.989999889862 60412.125696072 2024-04-12T03:01:00.140605+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3956674.964000105858 60412.125707548 2024-04-12T03:01:01.132110+00:00 19994330.281000021845 29000000.062000039965 27870000.054000001401 3958397.102999926079 60412.125719207 2024-04-12T03:01:02.139485+00:00 19994330.276999950409 28999999.950999978930 27870000.002000000328 3954525.904999970924 60412.125730677 2024-04-12T03:01:03.130492+00:00 19994330.277000069618 29000000.006999969482 27869999.967000000179 3961076.981000065804 60412.125742336 2024-04-12T03:01:04.137867+00:00 19994330.274999979883 29000000.029999971390 27870000.033999990672 3960672.967999935150 60412.125753806 2024-04-12T03:01:05.128874+00:00 19994330.279999971390 28999999.977000001818 27869999.969999998808 3953380.152999997139 60412.125765466 2024-04-12T03:01:06.136249+00:00 19994330.279000040144 28999999.993000030518 27870000.018000010401 3951630.894000052940 60412.125777125 2024-04-12T03:01:07.143625+00:00 19994330.278999920934 28999999.998000029474 27869999.983000010252 3954352.008999944199 60412.125788596 2024-04-12T03:01:08.134632+00:00 19994330.280000090599 29000000.013000011444 27870000.042999979109 3957425.936000109185 60412.125800255 2024-04-12T03:01:09.142007+00:00 19994330.274999979883 28999999.988999959081 27869999.976000010967 3959670.062999964226 60412.125811731 2024-04-12T03:01:10.133510+00:00 19994330.278000000864 29000000.009000059217 27870000.008000019938 3959540.950999975204 60412.125823384 2024-04-12T03:01:11.140390+00:00 19994330.279000040144 28999999.987999919802 27869999.984999950975 3955802.981999992859 60412.125834860 2024-04-12T03:01:12.131893+00:00 19994330.280999898911 29000000.008999999613 27870000.020000040531 3954401.098999977112 60412.125846514 2024-04-12T03:01:13.138772+00:00 19994330.275000099093 29000000.015999998897 27870000.008999999613 3961599.115000010002 60412.125857989 2024-04-12T03:01:14.130275+00:00 19994330.276999950409 28999999.966000009328 27869999.958999991417 3953856.824000000954 60412.125869649 2024-04-12T03:01:15.137650+00:00 19994330.276000019163 29000000.021999999881 27869999.990000009537 3961131.973000050057 60412.125881119 2024-04-12T03:01:16.128657+00:00 19994330.276999950409 28999999.993999991566 27869999.986000001431 3957186.993000030983 60412.125892778 2024-04-12T03:01:17.136032+00:00 19994330.278000000864 29000000.028000000864 27870000.094999969006 3957899.104999899864 60412.125904432 2024-04-12T03:01:18.142912+00:00 19994330.280999999493 28999999.977000001818 27869999.929000020027 3956687.863000034820 60412.125915907 2024-04-12T03:01:19.134415+00:00 19994330.280000001192 28999999.994000021368 27870000.032999988645 3954331.116999983788 60412.125927561 2024-04-12T03:01:20.141294+00:00 19994330.276000000536 29000000.014999989420 27870000.006999969482 3964263.995000004768 60412.125939037 2024-04-12T03:01:21.132797+00:00 19994330.278999999166 28999999.977000001818 27869999.970000028610 3957785.950000048149 60412.125950691 2024-04-12T03:01:22.139676+00:00 19994330.275999989361 29000000.017000019550 27870000.014999989420 3958418.036000012886 60412.125962167 2024-04-12T03:01:23.131180+00:00 19994330.280000001192 28999999.999000009149 27869999.986000061035 3956670.982999920845 60412.125973820 2024-04-12T03:01:24.138059+00:00 19994330.275000009686 29000000.006999969482 27870000.020999908447 3958530.958000063896 60412.125985296 2024-04-12T03:01:25.129562+00:00 19994330.280000001192 28999999.981000009924 27870000.014999989420 3954798.110000013839 60412.125996950 2024-04-12T03:01:26.136441+00:00 19994330.280999988317 29000000.022000011057 27870000.009000059217 3957788.952999948990 60412.126008609 2024-04-12T03:01:27.143817+00:00 19994330.275000009686 29000000.008999999613 27869999.960999969393 3959052.045000075828 60412.126020079 2024-04-12T03:01:28.134824+00:00 19994330.279000010341 29000000.005999978632 27869999.984000090510 3954123.969999908935 60412.126031738 2024-04-12T03:01:29.142199+00:00 19994330.278000000864 28999999.995000001043 27870000.035999890417 3955941.909000039101 60412.126043214 2024-04-12T03:01:30.133702+00:00 19994330.278999980539 29000000.001999970526 27870000.037000060081 3956069.092000008095 60412.126054868 2024-04-12T03:01:31.140581+00:00 19994330.275000039488 28999999.955000039190 27869999.917999979109 3958743.965000032913 60412.126066344 2024-04-12T03:01:32.132085+00:00 19994330.278999980539 28999999.995999928564 27869999.977000001818 3961358.069000006188 60412.126077997 2024-04-12T03:01:33.138964+00:00 19994330.278000000864 29000000.043000098318 27870000.044000029564 3957801.923999906052 60412.126089473 2024-04-12T03:01:34.130467+00:00 19994330.277000010014 28999999.972999930382 27870000.013999938965 3958995.937000035774 60412.126101132 2024-04-12T03:01:35.137842+00:00 19994330.275999959558 28999999.985000010580 27869999.958000060171 3956852.207000017166 60412.126112603 2024-04-12T03:01:36.128849+00:00 19994330.280000030994 29000000.022999998182 27870000.016999959946 3956925.886000037193 60412.126124262 2024-04-12T03:01:37.136225+00:00 19994330.280999958515 29000000.021999958903 27870000.009999990463 3956562.957999945153 60412.126135916 2024-04-12T03:01:38.143104+00:00 19994330.277000010014 28999999.953000068665 27869999.960000038147 3960528.019999980927 60412.126147391 2024-04-12T03:01:39.134607+00:00 19994330.278000000864 29000000.031999949366 27870000.072000030428 3958485.047999978065 60412.126159045 2024-04-12T03:01:40.141486+00:00 19994330.277000010014 29000000.004000071436 27869999.982999999076 3956570.981999992859 60412.126170521 2024-04-12T03:01:41.132989+00:00 19994330.278000000864 28999999.978999968618 27869999.962000001222 3968059.027999997139 60412.126182180 2024-04-12T03:01:42.140365+00:00 19994330.278000000864 29000000.009999990463 27870000.021000001580 3956102.032000064850 60412.126193650 2024-04-12T03:01:43.131372+00:00 19994330.280999958515 28999999.996999979019 27869999.974999990314 3961153.929000020027 60412.126205309 2024-04-12T03:01:44.138747+00:00 19994330.276000019163 29000000.028000000864 27870000.023999989033 3956556.949000000954 60412.126216779 2024-04-12T03:01:45.129754+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3958327.986999989022 60412.126228439 2024-04-12T03:01:46.137128+00:00 19994330.277000069618 28999999.953000068665 27869999.964000020176 3959594.050999999046 60412.126239909 2024-04-12T03:01:47.128137+00:00 19994330.278999920934 29000000.028000000864 27870000.017999980599 3960057.978999971878 60412.126251569 2024-04-12T03:01:48.135514+00:00 19994330.278000000864 28999999.986999988556 27869999.993000000715 3958190.062000035774 60412.126263222 2024-04-12T03:01:49.142391+00:00 19994330.277000069618 29000000.008999999613 27870000.028000000864 3958920.013000010978 60412.126274698 2024-04-12T03:01:50.133894+00:00 19994330.278000000864 28999999.991999998689 27869999.967999991030 3960650.985000013839 60412.126286352 2024-04-12T03:01:51.140773+00:00 19994330.276999950409 29000000.011999990791 27870000.018999990076 3956396.961999893188 60412.126297827 2024-04-12T03:01:52.132276+00:00 19994330.277000069618 28999999.993999999017 27870000.035000029951 3956111.020000100136 60412.126309487 2024-04-12T03:01:53.139652+00:00 19994330.279999971390 28999999.982000008225 27869999.977000001818 3960319.934999942780 60412.126320957 2024-04-12T03:01:54.130659+00:00 19994330.276999950409 29000000.016999989748 27869999.989000018686 3957358.988000034820 60412.126332616 2024-04-12T03:01:55.138034+00:00 19994330.282000061125 28999999.981000009924 27870000.006999969482 3959332.037999988068 60412.126344086 2024-04-12T03:01:56.129041+00:00 19994330.276000019163 29000000.035000000149 27870000.027000010014 3959598.046000003815 60412.126355746 2024-04-12T03:01:57.136417+00:00 19994330.276999950409 28999999.988000009209 27869999.959999978542 3956261.000000000000 60412.126367216 2024-04-12T03:01:58.127424+00:00 19994330.276999950409 29000000.009999990463 27870000.014000058174 3961747.000000000000 60412.126378875 2024-04-12T03:01:59.134799+00:00 19994330.278000000864 28999999.976000010967 27870000.019999980927 3956739.929000020027 60412.126390534 2024-04-12T03:02:00.142172+00:00 19994330.279000040144 28999999.995000001043 27869999.942999958992 3960358.111999989022 60412.126402005 2024-04-12T03:02:01.133181+00:00 19994330.279999971390 29000000.055999990553 27870000.067000031471 3959030.896999955177 60412.126413664 2024-04-12T03:02:02.140556+00:00 19994330.277000069618 28999999.967999991030 27869999.965000029653 3960387.124000072014 60412.126425140 2024-04-12T03:02:03.132060+00:00 19994330.276999950409 28999999.973999980837 27869999.955999970436 3958580.862999916077 60412.126436793 2024-04-12T03:02:04.138939+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3955710.012000083923 60412.126448269 2024-04-12T03:02:05.130442+00:00 19994330.279000040144 29000000.022999998182 27870000.036000009626 3955763.995000004768 60412.126459928 2024-04-12T03:02:06.137817+00:00 19994330.278000000864 28999999.970000028610 27869999.962000008672 3959435.125999927986 60412.126471398 2024-04-12T03:02:07.128825+00:00 19994330.279999971390 29000000.024999979883 27870000.037999991328 3961225.995000004768 60412.126483052 2024-04-12T03:02:08.135704+00:00 19994330.276999950409 28999999.990000009537 27869999.970000028610 3956120.891000031959 60412.126494712 2024-04-12T03:02:09.143079+00:00 19994330.277000069618 28999999.968999978155 27870000.015999909490 3965170.977999926079 60412.126506187 2024-04-12T03:02:10.134582+00:00 19994330.278000000864 29000000.037999991328 27870000.025000099093 3956478.115000010002 60412.126517841 2024-04-12T03:02:11.141461+00:00 19994330.276999998838 28999999.978000041097 27869999.981999989599 3955337.934000014793 60412.126529317 2024-04-12T03:02:12.132964+00:00 19994330.280999999493 29000000.019999980927 27870000.079999919981 3958514.009999999776 60412.126540976 2024-04-12T03:02:13.140340+00:00 19994330.279000010341 28999999.950000051409 27869999.943000078201 3955003.904999999795 60412.126552446 2024-04-12T03:02:14.131347+00:00 19994330.276999998838 29000000.053999900818 27870000.020999908447 3959913.119999999180 60412.126564106 2024-04-12T03:02:15.138722+00:00 19994330.278999999166 29000000.000000000000 27869999.967000011355 3954091.896000000183 60412.126575576 2024-04-12T03:02:16.129729+00:00 19994330.272999998182 28999999.965000029653 27870000.028000000864 3958706.111000000965 60412.126587235 2024-04-12T03:02:17.137105+00:00 19994330.278999999166 29000000.014999989420 27869999.969000101089 3955767.930000000168 60412.126598705 2024-04-12T03:02:18.128111+00:00 19994330.278000000864 28999999.978000041097 27870000.006999999285 3957021.973000001162 60412.126610364 2024-04-12T03:02:19.135487+00:00 19994330.281000021845 29000000.009999990463 27869999.923999998719 3960648.114000000060 60412.126622018 2024-04-12T03:02:20.142366+00:00 19994330.278000000864 29000000.009999990463 27870000.070000011474 3960720.873999997973 60412.126633494 2024-04-12T03:02:21.133869+00:00 19994330.275999989361 29000000.004000071436 27869999.969000000507 3959816.100000001024 60412.126645153 2024-04-12T03:02:22.141245+00:00 19994330.278000000864 28999999.973999980837 27870000.013999979943 3954632.979000002146 60412.126656624 2024-04-12T03:02:23.132252+00:00 19994330.278999980539 29000000.013999938965 27870000.008000019938 3960457.010999999940 60412.126668283 2024-04-12T03:02:24.139627+00:00 19994330.278000000864 29000000.046000000089 27870000.050999999046 3958045.928999998141 60412.126679753 2024-04-12T03:02:25.130634+00:00 19994330.277000010014 28999999.990000009537 27869999.951000008732 3961272.044000000227 60412.126691412 2024-04-12T03:02:26.138009+00:00 19994330.280000030994 28999999.971000000834 27870000.002000000328 3964621.968000002205 60412.126702882 2024-04-12T03:02:27.129016+00:00 19994330.276999950409 29000000.002999998629 27870000.021999981254 3960588.965999998152 60412.126714542 2024-04-12T03:02:28.136391+00:00 19994330.279000040144 29000000.013000000268 27869999.954999979585 3958297.016999997199 60412.126726012 2024-04-12T03:02:29.127399+00:00 19994330.273999989033 29000000.000999998301 27870000.001000050455 3960713.089000002015 60412.126737671 2024-04-12T03:02:30.134774+00:00 19994330.281000021845 29000000.008000001311 27870000.007999960333 3956220.094999998808 60412.126749325 2024-04-12T03:02:31.141653+00:00 19994330.278000000864 29000000.007999990135 27870000.049000021070 3958285.888999999035 60412.126760800 2024-04-12T03:02:32.133155+00:00 19994330.278999980539 28999999.989000018686 27869999.974999960512 3960959.037000000011 60412.126772460 2024-04-12T03:02:33.140533+00:00 19994330.276000019163 28999999.984999980778 27869999.997000038624 3956294.938999996055 60412.126783930 2024-04-12T03:02:34.131539+00:00 19994330.276999950409 28999999.969000011683 27869999.990000009537 3957922.993000001181 60412.126795589 2024-04-12T03:02:35.138914+00:00 19994330.279000040144 29000000.032999988645 27870000.013999998569 3955280.999000012875 60412.126807059 2024-04-12T03:02:36.129921+00:00 19994330.278000000864 29000000.005999978632 27869999.998999949545 3960522.881999998819 60412.126818719 2024-04-12T03:02:37.137296+00:00 19994330.280999958515 29000000.018999990076 27869999.994000080973 3957498.099999994040 60412.126830189 2024-04-12T03:02:38.128303+00:00 19994330.277000069618 28999999.971999999136 27869999.973999980837 3960616.111000000965 60412.126841848 2024-04-12T03:02:39.135679+00:00 19994330.275999899954 29000000.015000049025 27870000.049000021070 3954217.919000000227 60412.126853324 2024-04-12T03:02:40.127182+00:00 19994330.279000040144 28999999.951999958605 27869999.965999960899 3957208.023000001907 60412.126864978 2024-04-12T03:02:41.134061+00:00 19994330.274999979883 29000000.044000029564 27870000.008000019938 3956459.930999993812 60412.126876637 2024-04-12T03:02:42.141436+00:00 19994330.282000061125 29000000.014999989420 27870000.022999998182 3952150.037000000011 60412.126888107 2024-04-12T03:02:43.132444+00:00 19994330.276999950409 28999999.962000008672 27869999.982999920845 3960539.068000004161 60412.126899766 2024-04-12T03:02:44.139819+00:00 19994330.277000069618 29000000.016000028700 27870000.013000011444 3957378.895999997854 60412.126911236 2024-04-12T03:02:45.130826+00:00 19994330.279999971390 28999999.978999968618 27869999.981999989599 3957112.010999992024 60412.126922896 2024-04-12T03:02:46.138201+00:00 19994330.274999979883 29000000.008000019938 27869999.983000040054 3950089.026000022888 60412.126934366 2024-04-12T03:02:47.129208+00:00 19994330.279000040144 29000000.014999989420 27870000.031999949366 3954451.992999970913 60412.126946026 2024-04-12T03:02:48.136583+00:00 19994330.275999899954 28999999.990000009537 27869999.967000011355 3956279.981000006199 60412.126957501 2024-04-12T03:02:49.128087+00:00 19994330.284000039101 29000000.037999991328 27869999.984000090510 3960031.113000005018 60412.126969155 2024-04-12T03:02:50.134966+00:00 19994330.274999979883 28999999.929000020027 27870000.004999998957 3963037.993000001181 60412.126980814 2024-04-12T03:02:51.142341+00:00 19994330.277000069618 29000000.050999999046 27869999.995999928564 3959120.893000007141 60412.126992290 2024-04-12T03:02:52.133844+00:00 19994330.276999950409 28999999.993999961764 27870000.059000018984 3957081.972000002861 60412.127003944 2024-04-12T03:02:53.140724+00:00 19994330.279999971390 28999999.977000001818 27869999.955999970436 3955625.030000001192 60412.127015419 2024-04-12T03:02:54.132227+00:00 19994330.275000099093 28999999.967000011355 27869999.988000039011 3957560.037000000011 60412.127027073 2024-04-12T03:02:55.139106+00:00 19994330.281999949366 29000000.011999960989 27869999.996000051498 3956248.016000003088 60412.127038549 2024-04-12T03:02:56.130609+00:00 19994330.279000040144 29000000.042999979109 27870000.010999921709 3959426.920999974012 60412.127050202 2024-04-12T03:02:57.137488+00:00 19994330.274999979883 28999999.996000051498 27870000.026000000536 3958629.165000020992 60412.127061678 2024-04-12T03:02:58.128991+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3960578.942000002135 60412.127073337 2024-04-12T03:02:59.136367+00:00 19994330.276999950409 29000000.006000038236 27870000.055000010878 3959783.991999983788 60412.127084807 2024-04-12T03:03:00.127372+00:00 19994330.280000090599 29000000.029999971390 27869999.967999991030 3959040.978000015020 60412.127096467 2024-04-12T03:03:01.134749+00:00 19994330.276999950409 28999999.995000001043 27869999.966000009328 3955169.949999988079 60412.127108121 2024-04-12T03:03:02.141628+00:00 19994330.279000040144 28999999.985999941826 27869999.995000001043 3958841.025000005960 60412.127119597 2024-04-12T03:03:03.133131+00:00 19994330.276999950409 28999999.973999999464 27870000.006999999285 3961611.006999998819 60412.127131250 2024-04-12T03:03:04.140010+00:00 19994330.276999950409 28999999.997999999672 27870000.067999988794 3958903.018999993801 60412.127142726 2024-04-12T03:03:05.131514+00:00 19994330.278000000864 29000000.019999999553 27869999.962000008672 3951458.083000003826 60412.127154380 2024-04-12T03:03:06.138393+00:00 19994330.279999990016 28999999.981999989599 27869999.954999979585 3958106.905000001192 60412.127165855 2024-04-12T03:03:07.129896+00:00 19994330.278999999166 28999999.991999998689 27870000.028000000864 3954858.092999995220 60412.127177515 2024-04-12T03:03:08.137271+00:00 19994330.276000011712 29000000.026000019163 27870000.008999999613 3959631.942000002135 60412.127188985 2024-04-12T03:03:09.128279+00:00 19994330.278999999166 29000000.014999989420 27870000.010999981314 3956579.939000010025 60412.127200644 2024-04-12T03:03:10.135654+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3958927.083999990951 60412.127212114 2024-04-12T03:03:11.126663+00:00 19994330.277000010014 28999999.962000008672 27869999.970000028610 3960264.053000003099 60412.127223773 2024-04-12T03:03:12.134036+00:00 19994330.278000000864 29000000.040000021458 27870000.018000010401 3958552.893000007141 60412.127235427 2024-04-12T03:03:13.140915+00:00 19994330.278000000864 28999999.991000000387 27870000.045000020415 3955792.972999989986 60412.127246903 2024-04-12T03:03:14.132419+00:00 19994330.280000001192 29000000.008999999613 27869999.993999961764 3960239.067000002135 60412.127258562 2024-04-12T03:03:15.139794+00:00 19994330.278999980539 29000000.004999998957 27870000.002000030130 3956719.916000009049 60412.127270033 2024-04-12T03:03:16.130801+00:00 19994330.275000009686 28999999.986000001431 27870000.013000011444 3959060.976999998093 60412.127281692 2024-04-12T03:03:17.138176+00:00 19994330.280999988317 28999999.993999961764 27869999.941999908537 3957581.086999983061 60412.127293162 2024-04-12T03:03:18.129183+00:00 19994330.275000039488 29000000.016000028700 27870000.032000061125 3956461.897000014782 60412.127304821 2024-04-12T03:03:19.136558+00:00 19994330.275999959558 28999999.969999969006 27869999.980000019073 3956296.075999975204 60412.127316297 2024-04-12T03:03:20.128062+00:00 19994330.281000021845 28999999.984000030905 27870000.004999998957 3957696.975000023842 60412.127327951 2024-04-12T03:03:21.134941+00:00 19994330.279999971390 29000000.028999980539 27870000.013999938965 3960300.001999973785 60412.127339426 2024-04-12T03:03:22.126444+00:00 19994330.276000019163 28999999.963999990374 27869999.960000038147 3958986.017000020016 60412.127351080 2024-04-12T03:03:23.133323+00:00 19994330.276000019163 29000000.024999979883 27870000.016999959946 3956310.031000018120 60412.127362739 2024-04-12T03:03:24.140699+00:00 19994330.277000010014 29000000.003000020981 27869999.999000068754 3957802.976000010967 60412.127374215 2024-04-12T03:03:25.132202+00:00 19994330.279999971390 29000000.019999980927 27870000.044999960810 3960889.982999979984 60412.127385869 2024-04-12T03:03:26.139080+00:00 19994330.279999971390 29000000.014999989420 27869999.957000020891 3959137.968999981880 60412.127397344 2024-04-12T03:03:27.130584+00:00 19994330.275000039488 28999999.981000069529 27870000.052000049502 3955115.096000016201 60412.127408999 2024-04-12T03:03:28.137463+00:00 19994330.278000000864 28999999.970000028610 27869999.934999939054 3957845.931999980938 60412.127420474 2024-04-12T03:03:29.128966+00:00 19994330.278999980539 29000000.019999980927 27870000.009000059217 3962393.037999988068 60412.127432128 2024-04-12T03:03:30.135846+00:00 19994330.275999959558 28999999.967000011355 27869999.981999989599 3957455.948000013828 60412.127443604 2024-04-12T03:03:31.127349+00:00 19994330.280000090599 29000000.008000019938 27869999.974999900907 3957605.026000022888 60412.127455263 2024-04-12T03:03:32.134723+00:00 19994330.279999971390 29000000.013000011444 27870000.048000101000 3961692.032999991905 60412.127466917 2024-04-12T03:03:33.141603+00:00 19994330.276000019163 28999999.990999940783 27869999.995000001043 3961416.989000021946 60412.127478392 2024-04-12T03:03:34.133107+00:00 19994330.278000000864 29000000.009000059217 27870000.030999898911 3955619.986000000965 60412.127490046 2024-04-12T03:03:35.139986+00:00 19994330.276999950409 29000000.003999948502 27869999.960999999195 3957808.961999952793 60412.127501522 2024-04-12T03:03:36.131489+00:00 19994330.278000000864 28999999.963999990374 27869999.967999998480 3960121.055000007153 60412.127513176 2024-04-12T03:03:37.138368+00:00 19994330.278000000864 29000000.044000029564 27870000.046999998391 3952510.984000027180 60412.127524651 2024-04-12T03:03:38.129871+00:00 19994330.279999971390 28999999.980000019073 27869999.996000010520 3957489.941999971867 60412.127536305 2024-04-12T03:03:39.136751+00:00 19994330.277000069618 28999999.991999980062 27869999.976999979466 3958327.023999989033 60412.127547781 2024-04-12T03:03:40.128254+00:00 19994330.278000000864 29000000.013999998569 27869999.989000018686 3955635.050999999046 60412.127559440 2024-04-12T03:03:41.135629+00:00 19994330.276999950409 29000000.021999999881 27870000.038999971002 3953760.911000012886 60412.127570910 2024-04-12T03:03:42.126636+00:00 19994330.279000040144 28999999.997999999672 27870000.018000010401 3957367.037999988068 60412.127582570 2024-04-12T03:03:43.134011+00:00 19994330.281000021845 28999999.984000001103 27869999.950000021607 3955592.060000001919 60412.127594223 2024-04-12T03:03:44.140890+00:00 19994330.278000000864 29000000.011999990791 27870000.045000020415 3959055.012000023853 60412.127605699 2024-04-12T03:03:45.132394+00:00 19994330.274999979883 28999999.989000018686 27870000.009999990463 3959473.989000021946 60412.127617353 2024-04-12T03:03:46.139273+00:00 19994330.276000019163 28999999.995999988168 27869999.993999961764 3959715.977999985218 60412.127628828 2024-04-12T03:03:47.130776+00:00 19994330.281000021845 29000000.028000000864 27869999.984000030905 3955490.017000020016 60412.127640488 2024-04-12T03:03:48.138151+00:00 19994330.275999899954 28999999.956999991089 27869999.969999969006 3955084.986000000965 60412.127651958 2024-04-12T03:03:49.129159+00:00 19994330.279000040144 29000000.034000009298 27870000.037000000477 3955793.071999967098 60412.127663617 2024-04-12T03:03:50.136534+00:00 19994330.279000040144 28999999.991000000387 27869999.983000040054 3958322.803000032902 60412.127675087 2024-04-12T03:03:51.127541+00:00 19994330.276999950409 29000000.013000011444 27869999.999000009149 3958438.105999947060 60412.127686747 2024-04-12T03:03:52.134916+00:00 19994330.277000069618 28999999.963999990374 27870000.007999960333 3958039.037000000011 60412.127698217 2024-04-12T03:03:53.125923+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3958665.050000011921 60412.127709876 2024-04-12T03:03:54.133298+00:00 19994330.278999920934 28999999.995999988168 27869999.971999999136 3956873.837000011932 60412.127721530 2024-04-12T03:03:55.140178+00:00 19994330.277000069618 28999999.989000018686 27870000.026000019163 3962948.089999973774 60412.127733006 2024-04-12T03:03:56.131681+00:00 19994330.278999920934 29000000.004000011832 27869999.985999941826 3957172.962999999989 60412.127744659 2024-04-12T03:03:57.138560+00:00 19994330.278000000864 28999999.978999968618 27869999.991000059992 3959764.038000047207 60412.127756135 2024-04-12T03:03:58.130063+00:00 19994330.276000000536 29000000.041999999434 27869999.978999968618 3959750.046000003815 60412.127767794 2024-04-12T03:03:59.137438+00:00 19994330.278000000864 28999999.960000038147 27870000.031000021845 3956744.959999979008 60412.127779264 2024-04-12T03:04:00.128445+00:00 19994330.280000001192 29000000.018000010401 27869999.998000029474 3954445.975000023842 60412.127790924 2024-04-12T03:04:01.135820+00:00 19994330.278999999166 29000000.028999920934 27869999.998999949545 3956072.931999980938 60412.127802394 2024-04-12T03:04:02.126828+00:00 19994330.278999999166 28999999.981999989599 27870000.009999990463 3953190.043999969959 60412.127814054 2024-04-12T03:04:03.134203+00:00 19994330.278000000864 29000000.002000089735 27869999.963000059128 3957655.975000023842 60412.127825707 2024-04-12T03:04:04.141082+00:00 19994330.276000011712 29000000.006999969482 27870000.010999921709 3953587.990999997128 60412.127837183 2024-04-12T03:04:05.132586+00:00 19994330.278000000864 29000000.003000020981 27870000.053000088781 3954290.084999979008 60412.127848837 2024-04-12T03:04:06.139465+00:00 19994330.275999989361 29000000.004999998957 27869999.982999920845 3957653.946000040043 60412.127860312 2024-04-12T03:04:07.130968+00:00 19994330.280000001192 28999999.993999961764 27869999.990000009537 3951209.009999989998 60412.127871966 2024-04-12T03:04:08.137847+00:00 19994330.279000010341 28999999.965000029653 27869999.996000051498 3957754.037999988068 60412.127883442 2024-04-12T03:04:09.129350+00:00 19994330.278000000864 29000000.064000010490 27870000.031000021845 3959388.959999979008 60412.127895101 2024-04-12T03:04:10.136726+00:00 19994330.276999980211 28999999.973999980837 27870000.003999948502 3954105.012000023853 60412.127906571 2024-04-12T03:04:11.127733+00:00 19994330.277000010014 28999999.996999979019 27869999.947000030428 3953969.026000022888 60412.127918230 2024-04-12T03:04:12.135108+00:00 19994330.277000010014 28999999.983999971300 27870000.004999998957 3957402.988999962807 60412.127929701 2024-04-12T03:04:13.126115+00:00 19994330.277000010014 28999999.979000091553 27869999.991999980062 3956205.058000028133 60412.127941360 2024-04-12T03:04:14.133490+00:00 19994330.282000008970 29000000.055999990553 27870000.000999998301 3956771.959999979008 60412.127953013 2024-04-12T03:04:15.140370+00:00 19994330.278000000864 28999999.964999910444 27870000.000999998301 3954575.963999987114 60412.127964489 2024-04-12T03:04:16.131873+00:00 19994330.274999979883 29000000.016000028700 27870000.041999999434 3959285.006000041962 60412.127976143 2024-04-12T03:04:17.138752+00:00 19994330.278999980539 28999999.951999999583 27869999.918000001460 3956650.034999967087 60412.127987619 2024-04-12T03:04:18.130255+00:00 19994330.278000000864 29000000.039999999106 27870000.061999991536 3950907.962999999989 60412.127999272 2024-04-12T03:04:19.137134+00:00 19994330.282000008970 28999999.995999999344 27870000.021000031382 3955762.997000039089 60412.128010748 2024-04-12T03:04:20.128637+00:00 19994330.275000039488 28999999.978999998420 27869999.942999988794 3955979.019999980927 60412.128022402 2024-04-12T03:04:21.135517+00:00 19994330.279999971390 29000000.029000010341 27870000.044999990612 3958618.940999985207 60412.128033877 2024-04-12T03:04:22.127020+00:00 19994330.276000019163 28999999.978999968618 27869999.940999981016 3958291.128000020981 60412.128045537 2024-04-12T03:04:23.134395+00:00 19994330.278999980539 29000000.006999999285 27870000.052000049502 3959305.973999977112 60412.128057007 2024-04-12T03:04:24.125402+00:00 19994330.275999959558 28999999.993000000715 27869999.969999969006 3954434.942000031006 60412.128068660 2024-04-12T03:04:25.132281+00:00 19994330.280000090599 29000000.012000020593 27870000.042999979109 3957232.021999955177 60412.128080320 2024-04-12T03:04:26.139657+00:00 19994330.279999971390 28999999.990999970585 27869999.967000011355 3956607.995000004768 60412.128091790 2024-04-12T03:04:27.130664+00:00 19994330.278000000864 29000000.017000019550 27869999.992000039667 3956550.982000052929 60412.128103449 2024-04-12T03:04:28.138039+00:00 19994330.273999929428 28999999.989000018686 27870000.010999981314 3959378.955999969970 60412.128114920 2024-04-12T03:04:29.129046+00:00 19994330.278000000864 29000000.004999998957 27870000.033999979496 3957348.019999980927 60412.128126579 2024-04-12T03:04:30.136421+00:00 19994330.277000069618 28999999.997999969870 27870000.015000049025 3955520.113000034820 60412.128138055 2024-04-12T03:04:31.127925+00:00 19994330.278999920934 28999999.989000018686 27869999.964999970049 3956266.950999975204 60412.128149708 2024-04-12T03:04:32.134804+00:00 19994330.280000090599 28999999.982999980450 27869999.991000059992 3954660.914000033867 60412.128161178 2024-04-12T03:04:33.125811+00:00 19994330.276999950409 29000000.041999999434 27870000.030999898911 3958432.100000023842 60412.128172838 2024-04-12T03:04:34.133186+00:00 19994330.278000000864 28999999.991000000387 27869999.964000109583 3960184.932999968994 60412.128184497 2024-04-12T03:04:35.140561+00:00 19994330.277000069618 28999999.967000011355 27870000.010999921709 3960003.126999973785 60412.128195973 2024-04-12T03:04:36.132064+00:00 19994330.278999920934 29000000.022999998182 27869999.981000069529 3953811.879999995232 60412.128207627 2024-04-12T03:04:37.138944+00:00 19994330.279999971390 29000000.009000059217 27870000.016999959946 3956059.942999958992 60412.128219103 2024-04-12T03:04:38.130447+00:00 19994330.278000000864 29000000.009999990463 27870000.008999940008 3957698.129999995232 60412.128230756 2024-04-12T03:04:39.137326+00:00 19994330.279000040144 28999999.977999929339 27869999.994000080973 3956781.991000055801 60412.128242232 2024-04-12T03:04:40.128829+00:00 19994330.274000048637 29000000.016000028700 27869999.975000020117 3961054.960000038147 60412.128253886 2024-04-12T03:04:41.135708+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3958335.995999931823 60412.128265361 2024-04-12T03:04:42.127212+00:00 19994330.276999950409 28999999.988000039011 27870000.007999900728 3958019.032999991905 60412.128277021 2024-04-12T03:04:43.134587+00:00 19994330.279999971390 28999999.995000001043 27869999.947000030428 3961869.963000059128 60412.128288491 2024-04-12T03:04:44.125594+00:00 19994330.281000021845 29000000.011000040919 27870000.047000050545 3955976.001999973785 60412.128300150 2024-04-12T03:04:45.132969+00:00 19994330.276000019163 28999999.975999951363 27869999.929000020027 3958678.003000020981 60412.128311804 2024-04-12T03:04:46.139849+00:00 19994330.276999950409 29000000.054000020027 27870000.074999928474 3958708.911000012886 60412.128323279 2024-04-12T03:04:47.131352+00:00 19994330.277000069618 28999999.945999979973 27870000.012000080198 3955718.163999915123 60412.128334933 2024-04-12T03:04:48.138231+00:00 19994330.278999920934 29000000.014000058174 27869999.939999941736 3957684.868000030983 60412.128346409 2024-04-12T03:04:49.129734+00:00 19994330.278000120074 28999999.993999961764 27870000.039000030607 3961112.131000041962 60412.128358068 2024-04-12T03:04:50.137109+00:00 19994330.278999920934 28999999.995000001043 27869999.970999959856 3956000.980000019073 60412.128369538 2024-04-12T03:04:51.128116+00:00 19994330.279000040144 29000000.003000020981 27870000.037999991328 3959720.037999988068 60412.128381198 2024-04-12T03:04:52.135492+00:00 19994330.274999998510 29000000.018000010401 27869999.975000001490 3957541.907999991905 60412.128392668 2024-04-12T03:04:53.126499+00:00 19994330.278999999166 28999999.982999920845 27870000.017999999225 3959507.975000023842 60412.128404327 2024-04-12T03:04:54.133874+00:00 19994330.275999989361 28999999.993999999017 27869999.940999999642 3956372.141999959946 60412.128415797 2024-04-12T03:04:55.124881+00:00 19994330.280000001192 29000000.048000000417 27870000.098999988288 3961109.726999998093 60412.128427457 2024-04-12T03:04:56.132257+00:00 19994330.278000008315 28999999.986000001431 27869999.976000010967 3960519.250000000000 60412.128439110 2024-04-12T03:04:57.139136+00:00 19994330.278000000864 28999999.959000010043 27869999.949999991804 3958846.830000042915 60412.128450586 2024-04-12T03:04:58.130639+00:00 19994330.278000000864 28999999.990999981761 27870000.020000010729 3958600.087000011932 60412.128462240 2024-04-12T03:04:59.137518+00:00 19994330.278000000864 29000000.049000021070 27870000.035000000149 3960425.985999941826 60412.128473715 2024-04-12T03:05:00.129020+00:00 19994330.278000000864 28999999.982999980450 27869999.984999980778 3957906.993999958038 60412.128485369 2024-04-12T03:05:01.135901+00:00 19994330.278000000864 29000000.001000020653 27869999.995999988168 3960370.022000073921 60412.128496845 2024-04-12T03:05:02.127404+00:00 19994330.280000001192 28999999.977999988943 27869999.986000001431 3963327.074999928009 60412.128508504 2024-04-12T03:05:03.134778+00:00 19994330.277000010014 29000000.017999980599 27870000.016000028700 3956889.928000092972 60412.128519975 2024-04-12T03:05:04.125786+00:00 19994330.274999979883 29000000.030000030994 27870000.050999999046 3962410.867999910843 60412.128531634 2024-04-12T03:05:05.133161+00:00 19994330.279000040144 29000000.008999999613 27869999.971999999136 3956120.039000033867 60412.128543104 2024-04-12T03:05:06.124169+00:00 19994330.278000000864 28999999.929000020027 27869999.955999970436 3954929.088000059128 60412.128554763 2024-04-12T03:05:07.131543+00:00 19994330.278999980539 29000000.056999981403 27870000.015000049025 3958434.991999983788 60412.128566422 2024-04-12T03:05:08.138919+00:00 19994330.279999971390 28999999.954999979585 27869999.952999949455 3949878.005999923218 60412.128577893 2024-04-12T03:05:09.129926+00:00 19994330.277000010014 29000000.046999990940 27870000.092000011355 3959539.988000034820 60412.128589552 2024-04-12T03:05:10.137301+00:00 19994330.275000039488 28999999.986000001431 27869999.919000029564 3959194.942000031006 60412.128601022 2024-04-12T03:05:11.128309+00:00 19994330.276999950409 28999999.990000009537 27870000.024999979883 3961036.944999932777 60412.128612681 2024-04-12T03:05:12.135684+00:00 19994330.281000021845 29000000.004000011832 27870000.014999989420 3960129.123000026215 60412.128624151 2024-04-12T03:05:13.126691+00:00 19994330.278999980539 28999999.970999959856 27869999.994000080973 3957136.932999968994 60412.128635811 2024-04-12T03:05:14.134066+00:00 19994330.276000019163 29000000.007000088692 27869999.975999951363 3961092.119000076782 60412.128647286 2024-04-12T03:05:15.125569+00:00 19994330.278999980539 29000000.065999981016 27870000.075000051409 3958535.870000004768 60412.128658940 2024-04-12T03:05:16.132448+00:00 19994330.277000010014 28999999.929000020027 27869999.923999909312 3959585.092000008095 60412.128670600 2024-04-12T03:05:17.139824+00:00 19994330.278000000864 29000000.042999979109 27870000.002000089735 3958990.001999973785 60412.128682076 2024-04-12T03:05:18.131326+00:00 19994330.278999980539 28999999.977000001818 27870000.018000010401 3957228.965999960899 60412.128693729 2024-04-12T03:05:19.138206+00:00 19994330.277000069618 29000000.036999940872 27870000.000999931246 3957060.945999979973 60412.128705205 2024-04-12T03:05:20.129709+00:00 19994330.280999898911 28999999.973000049591 27870000.021000031382 3962019.050000071991 60412.128716859 2024-04-12T03:05:21.136588+00:00 19994330.277000069618 28999999.980000019073 27869999.950999978930 3962079.013000010978 60412.128728334 2024-04-12T03:05:22.128092+00:00 19994330.276000019163 29000000.005999919027 27870000.067999958992 3962682.982999920845 60412.128739988 2024-04-12T03:05:23.134971+00:00 19994330.281000021845 28999999.983000040054 27869999.907000061125 3964515.039000033867 60412.128751464 2024-04-12T03:05:24.126474+00:00 19994330.276999950409 29000000.026999950409 27870000.103999968618 3958983.924000024796 60412.128763123 2024-04-12T03:05:25.133849+00:00 19994330.276999950409 29000000.003000020981 27869999.983000040054 3961209.003999948967 60412.128774593 2024-04-12T03:05:26.124857+00:00 19994330.280000090599 28999999.999000068754 27869999.957999940962 3962144.109000086784 60412.128786253 2024-04-12T03:05:27.132231+00:00 19994330.274999979883 28999999.980999950320 27869999.943000078201 3958087.898999928962 60412.128797906 2024-04-12T03:05:28.139111+00:00 19994330.278000000864 29000000.004999998957 27870000.085999969393 3961591.050999999046 60412.128809382 2024-04-12T03:05:29.130614+00:00 19994330.278000000864 29000000.039999961853 27870000.039999961853 3958285.927999972831 60412.128821036 2024-04-12T03:05:30.137493+00:00 19994330.276999950409 28999999.983000040054 27869999.950999978930 3959770.068000078201 60412.128832512 2024-04-12T03:05:31.128996+00:00 19994330.282000061125 29000000.008999999613 27870000.019000001252 3956976.097000002861 60412.128844171 2024-04-12T03:05:32.136372+00:00 19994330.276999950409 29000000.002000000328 27869999.971000008285 3957785.793999909889 60412.128855641 2024-04-12T03:05:33.127379+00:00 19994330.278000000864 28999999.991999998689 27870000.015000000596 3961144.139000058174 60412.128867300 2024-04-12T03:05:34.134753+00:00 19994330.276000019163 28999999.977000001818 27869999.977000001818 3954906.967000008095 60412.128878770 2024-04-12T03:05:35.125761+00:00 19994330.278000000864 29000000.009000018239 27870000.009999990463 3955345.049999951851 60412.128890430 2024-04-12T03:05:36.133137+00:00 19994330.276999950409 28999999.995999988168 27869999.999000009149 3958993.961000084877 60412.128901900 2024-04-12T03:05:37.124143+00:00 19994330.278000000864 28999999.956999991089 27869999.988000009209 3956969.914999961853 60412.128913559 2024-04-12T03:05:38.131519+00:00 19994330.281000021845 29000000.054000020027 27870000.035000000149 3959792.097999929916 60412.128925213 2024-04-12T03:05:39.138398+00:00 19994330.277000069618 28999999.993000000715 27870000.021999981254 3960299.909000039101 60412.128936688 2024-04-12T03:05:40.129901+00:00 19994330.274999979883 28999999.991999980062 27869999.988000009209 3960211.121000051033 60412.128948343 2024-04-12T03:05:41.136781+00:00 19994330.278000000864 28999999.989000018686 27869999.976000010967 3960358.010999917984 60412.128959818 2024-04-12T03:05:42.128284+00:00 19994330.281000021845 29000000.025999959558 27869999.971999999136 3956985.986999989022 60412.128971472 2024-04-12T03:05:43.135163+00:00 19994330.274999979883 28999999.974000040442 27870000.002999961376 3959674.924000024796 60412.128982948 2024-04-12T03:05:44.126666+00:00 19994330.281000021845 29000000.009999990463 27870000.038000050932 3955683.003000020981 60412.128994607 2024-04-12T03:05:45.134041+00:00 19994330.279999971390 29000000.034999970347 27870000.024999979883 3959895.009000062943 60412.129006077 2024-04-12T03:05:46.125048+00:00 19994330.274999998510 28999999.995000001043 27870000.008999999613 3960911.041999936104 60412.129017736 2024-04-12T03:05:47.132424+00:00 19994330.276000000536 28999999.953999999911 27869999.949999991804 3958037.945999979973 60412.129029390 2024-04-12T03:05:48.139303+00:00 19994330.280000008643 29000000.034000039101 27869999.988000039011 3960572.042999982834 60412.129040866 2024-04-12T03:05:49.130806+00:00 19994330.278999999166 28999999.975000020117 27870000.028999980539 3956290.960000038147 60412.129052519 2024-04-12T03:05:50.137685+00:00 19994330.276999998838 28999999.990999940783 27869999.970999959856 3955365.082000017166 60412.129063995 2024-04-12T03:05:51.129188+00:00 19994330.278000008315 29000000.013000011444 27869999.984000090510 3957445.967000008095 60412.129075649 2024-04-12T03:05:52.136068+00:00 19994330.278999980539 29000000.016999959946 27870000.065999981016 3960235.955000042915 60412.129087125 2024-04-12T03:05:53.127571+00:00 19994330.277000010014 29000000.028000000864 27869999.952999949455 3960126.018999934196 60412.129098779 2024-04-12T03:05:54.134449+00:00 19994330.280000001192 28999999.964000109583 27870000.047000050545 3958348.133000016212 60412.129110254 2024-04-12T03:05:55.125953+00:00 19994330.276999980211 28999999.967999938875 27869999.967999938875 3956613.875000000000 60412.129121914 2024-04-12T03:05:56.133328+00:00 19994330.280000001192 29000000.039000030607 27870000.001999970526 3957059.955000042915 60412.129133384 2024-04-12T03:05:57.124335+00:00 19994330.276000019163 28999999.963999990374 27869999.949000000954 3961327.121999979019 60412.129145043 2024-04-12T03:05:58.131710+00:00 19994330.275999989361 29000000.054000020027 27870000.013000011444 3956888.840999960899 60412.129156697 2024-04-12T03:05:59.138590+00:00 19994330.279999971390 28999999.952000018209 27870000.037999991328 3962661.059000014793 60412.129168172 2024-04-12T03:06:00.130092+00:00 19994330.278000000864 29000000.049999948591 27870000.057000041008 3957034.018999934196 60412.129179832 2024-04-12T03:06:01.137468+00:00 19994330.277000010014 28999999.983999971300 27869999.917000059038 3963166.059000014793 60412.129191302 2024-04-12T03:06:02.128476+00:00 19994330.280000030994 28999999.991999980062 27870000.018999930471 3957932.882000089157 60412.129202961 2024-04-12T03:06:03.135851+00:00 19994330.278999980539 28999999.996000051498 27870000.032999988645 3957168.003999948967 60412.129214431 2024-04-12T03:06:04.126858+00:00 19994330.276000019163 29000000.016000028700 27869999.952000018209 3958365.116000055801 60412.129226090 2024-04-12T03:06:05.134233+00:00 19994330.275999959558 28999999.971999999136 27870000.026000019163 3959567.995999931823 60412.129237561 2024-04-12T03:06:06.125240+00:00 19994330.280000030994 29000000.028000000864 27869999.986999988556 3961045.858999968041 60412.129249220 2024-04-12T03:06:07.132615+00:00 19994330.275999959558 28999999.975999951363 27869999.957999940962 3961286.050000071991 60412.129260696 2024-04-12T03:06:08.124118+00:00 19994330.280000030994 29000000.035999998450 27870000.054000020027 3959117.914000033867 60412.129272350 2024-04-12T03:06:09.130998+00:00 19994330.277000010014 28999999.962999999523 27870000.010999999940 3960417.059999942780 60412.129284009 2024-04-12T03:06:10.138373+00:00 19994330.278000000864 29000000.057999998331 27870000.052000001073 3960472.077000021935 60412.129295479 2024-04-12T03:06:11.129380+00:00 19994330.278000000864 28999999.942000001669 27869999.892000000924 3960493.011000037193 60412.129307138 2024-04-12T03:06:12.136756+00:00 19994330.276999950409 29000000.034000009298 27870000.057000011206 3955689.876999973785 60412.129318608 2024-04-12T03:06:13.127763+00:00 19994330.280000090599 28999999.967999991030 27869999.957999989390 3956351.038999915123 60412.129330268 2024-04-12T03:06:14.135138+00:00 19994330.278000000864 29000000.002999991179 27870000.015999998897 3959181.989000082016 60412.129341738 2024-04-12T03:06:15.126145+00:00 19994330.278999920934 29000000.006999999285 27869999.962999999523 3957061.027999997139 60412.129353397 2024-04-12T03:06:16.133520+00:00 19994330.276000019163 29000000.009999990463 27870000.052000019699 3960489.039999961853 60412.129364873 2024-04-12T03:06:17.125024+00:00 19994330.276999950409 29000000.009000029415 27870000.054999981076 3958641.000000000000 60412.129376527 2024-04-12T03:06:18.131903+00:00 19994330.279000040144 28999999.981999989599 27869999.910000000149 3956375.080000042915 60412.129388002 2024-04-12T03:06:19.123406+00:00 19994330.276999950409 29000000.019999980927 27870000.030000030994 3956951.837999939919 60412.129399662 2024-04-12T03:06:20.130781+00:00 19994330.280000090599 28999999.973999980837 27870000.002999961376 3964059.063000082970 60412.129411316 2024-04-12T03:06:21.137660+00:00 19994330.278999920934 28999999.994000021368 27869999.956000030041 3963140.041999936104 60412.129422791 2024-04-12T03:06:22.129164+00:00 19994330.278000000864 29000000.018999990076 27870000.034999970347 3956491.075999975204 60412.129434445 2024-04-12T03:06:23.136042+00:00 19994330.277000069618 28999999.991000000387 27870000.028000000864 3957958.935999989975 60412.129445921 2024-04-12T03:06:24.127546+00:00 19994330.276999950409 29000000.020000040531 27869999.999000009149 3957657.971000074875 60412.129457580 2024-04-12T03:06:25.134921+00:00 19994330.279999971390 28999999.975999951363 27869999.981000009924 3962310.001999973785 60412.129469050 2024-04-12T03:06:26.125928+00:00 19994330.276000019163 28999999.987000048161 27869999.999000009149 3958109.960000038147 60412.129480709 2024-04-12T03:06:27.133303+00:00 19994330.279000040144 29000000.004999998957 27869999.962999999523 3963307.121999979019 60412.129492179 2024-04-12T03:06:28.124311+00:00 19994330.278000000864 29000000.031000021845 27870000.041000008583 3962092.893999934196 60412.129503839 2024-04-12T03:06:29.131686+00:00 19994330.276000019163 28999999.969999909401 27869999.944999929518 3962232.997000098228 60412.129515493 2024-04-12T03:06:30.138565+00:00 19994330.278000000864 29000000.020000100136 27870000.067000031471 3956366.026999949943 60412.129526968 2024-04-12T03:06:31.130068+00:00 19994330.278999920934 28999999.990000009537 27869999.950000051409 3959850.937000035774 60412.129538622 2024-04-12T03:06:32.136948+00:00 19994330.280000090599 29000000.003999948502 27870000.032999988645 3957612.978999971878 60412.129550098 2024-04-12T03:06:33.128451+00:00 19994330.279999971390 29000000.003999948502 27869999.995999928564 3959402.088999987114 60412.129561757 2024-04-12T03:06:34.135826+00:00 19994330.272999998182 29000000.014000058174 27869999.985000010580 3960546.004999995232 60412.129573227 2024-04-12T03:06:35.126833+00:00 19994330.278000000864 28999999.971999999136 27870000.009000059217 3960729.944000006188 60412.129584887 2024-04-12T03:06:36.134208+00:00 19994330.278000000864 28999999.978999968618 27869999.993999961764 3958975.024000049103 60412.129596357 2024-04-12T03:06:37.125215+00:00 19994330.279999971390 29000000.011999960989 27869999.986000061035 3957977.973999977112 60412.129608016 2024-04-12T03:06:38.132590+00:00 19994330.277000069618 28999999.996000051498 27869999.995000001043 3960491.896000028122 60412.129619486 2024-04-12T03:06:39.123598+00:00 19994330.278999999166 29000000.026000019163 27870000.038999918848 3958775.112999916077 60412.129631145 2024-04-12T03:06:40.130972+00:00 19994330.276000000536 29000000.022999998182 27869999.990000009537 3954289.052999972831 60412.129642799 2024-04-12T03:06:41.137852+00:00 19994330.279000010341 28999999.988999959081 27870000.022000070661 3959302.975000023842 60412.129654275 2024-04-12T03:06:42.129355+00:00 19994330.276999998838 28999999.986000061035 27870000.005999919027 3958726.000000000000 60412.129665934 2024-04-12T03:06:43.136731+00:00 19994330.278000000864 29000000.021999958903 27869999.978000041097 3963100.919999999925 60412.129677405 2024-04-12T03:06:44.127738+00:00 19994330.280999999493 28999999.980999950320 27870000.028999920934 3961413.073999999091 60412.129689064 2024-04-12T03:06:45.135113+00:00 19994330.276000011712 28999999.969000000507 27869999.940000060946 3957829.006000000983 60412.129700534 2024-04-12T03:06:46.126120+00:00 19994330.280000001192 29000000.030000001192 27870000.003999948502 3955094.930999998003 60412.129712193 2024-04-12T03:06:47.133495+00:00 19994330.275999989361 28999999.995999999344 27870000.038000110537 3955743.997000000905 60412.129723663 2024-04-12T03:06:48.124503+00:00 19994330.277000010014 28999999.993999999017 27870000.017999999225 3959877.124000002164 60412.129735323 2024-04-12T03:06:49.131878+00:00 19994330.278000000864 28999999.979999989271 27869999.964999999851 3958877.896999999881 60412.129746793 2024-04-12T03:06:50.122885+00:00 19994330.278999980539 29000000.048999991268 27870000.019999999553 3956616.031999997795 60412.129758452 2024-04-12T03:06:51.130261+00:00 19994330.280000001192 28999999.999000009149 27870000.013000000268 3961196.070000004023 60412.129770111 2024-04-12T03:06:52.137635+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3958769.055999993812 60412.129781581 2024-04-12T03:06:53.128642+00:00 19994330.275000039488 29000000.006999999285 27869999.993000000715 3958501.842000000179 60412.129793241 2024-04-12T03:06:54.136018+00:00 19994330.279999971390 28999999.971000019461 27869999.947000000626 3957347.012000001967 60412.129804711 2024-04-12T03:06:55.127025+00:00 19994330.274999979883 29000000.019999980927 27870000.015999998897 3959532.032999999821 60412.129816370 2024-04-12T03:06:56.134400+00:00 19994330.281000021845 28999999.973999980837 27869999.971000019461 3958362.019000000786 60412.129827846 2024-04-12T03:06:57.125904+00:00 19994330.278000000864 28999999.991000000387 27870000.022000011057 3958553.902000003029 60412.129839500 2024-04-12T03:06:58.132783+00:00 19994330.276000019163 28999999.989000018686 27870000.004999998957 3957341.964999996126 60412.129850976 2024-04-12T03:06:59.124286+00:00 19994330.277000010014 29000000.041000008583 27870000.028000000864 3963420.009999997914 60412.129862629 2024-04-12T03:07:00.131163+00:00 19994330.280999958515 28999999.999000009149 27869999.995999988168 3959997.093000010122 60412.129874105 2024-04-12T03:07:01.122668+00:00 19994330.277000010014 28999999.981000009924 27869999.997999969870 3958817.949999988079 60412.129885759 2024-04-12T03:07:02.129547+00:00 19994330.277000010014 29000000.014999989420 27870000.031000021845 3959907.069000006188 60412.129897418 2024-04-12T03:07:03.136922+00:00 19994330.278999980539 29000000.000999990851 27869999.967999991030 3957405.057999997865 60412.129908894 2024-04-12T03:07:04.128426+00:00 19994330.277000010014 29000000.029999971390 27870000.069000009447 3960491.869000003207 60412.129920547 2024-04-12T03:07:05.135305+00:00 19994330.278999980539 28999999.981000069529 27869999.925000008196 3958729.120999991894 60412.129932023 2024-04-12T03:07:06.126808+00:00 19994330.277000069618 28999999.957999940962 27869999.987000048161 3959538.962000011932 60412.129943677 2024-04-12T03:07:07.133687+00:00 19994330.278000000864 29000000.027000069618 27870000.060999989510 3959658.955999999773 60412.129955153 2024-04-12T03:07:08.125191+00:00 19994330.281999949366 29000000.013999938965 27869999.978999968618 3959518.005999996793 60412.129966812 2024-04-12T03:07:09.132567+00:00 19994330.276000019163 28999999.985000010580 27869999.929999951273 3961197.016000003088 60412.129978282 2024-04-12T03:07:10.123573+00:00 19994330.276999950409 28999999.996999979019 27870000.099000100046 3956523.971999987960 60412.129989936 2024-04-12T03:07:11.130452+00:00 19994330.278000000864 29000000.014999989420 27869999.995999928564 3961333.142000005115 60412.130001595 2024-04-12T03:07:12.137827+00:00 19994330.278000000864 29000000.022000070661 27869999.991000059992 3957620.967000008095 60412.130013065 2024-04-12T03:07:13.128834+00:00 19994330.279000040144 28999999.957000020891 27869999.992999911308 3957630.000999987125 60412.130024725 2024-04-12T03:07:14.136210+00:00 19994330.279000040144 28999999.997999910265 27869999.976000070572 3954967.955000013113 60412.130036195 2024-04-12T03:07:15.127217+00:00 19994330.278000000864 28999999.986000061035 27869999.995000001043 3959042.997999995947 60412.130047854 2024-04-12T03:07:16.134592+00:00 19994330.278000000864 29000000.021999958903 27870000.003000020981 3954602.956999986898 60412.130059330 2024-04-12T03:07:17.126096+00:00 19994330.273999929428 29000000.003000020981 27870000.009999990463 3958852.923000007868 60412.130070983 2024-04-12T03:07:18.132975+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3960363.104999988806 60412.130082459 2024-04-12T03:07:19.124478+00:00 19994330.279000040144 29000000.009999990463 27870000.026999950409 3960717.998000026215 60412.130094113 2024-04-12T03:07:20.131357+00:00 19994330.278000000864 28999999.981000069529 27869999.968999978155 3957005.082999974024 60412.130105589 2024-04-12T03:07:21.122859+00:00 19994330.281999949366 29000000.004999998957 27870000.035000089556 3961361.893000007141 60412.130117242 2024-04-12T03:07:22.129739+00:00 19994330.277000069618 29000000.000000000000 27869999.935999989510 3960769.920000017155 60412.130128902 2024-04-12T03:07:23.137114+00:00 19994330.273999929428 28999999.993000000715 27870000.052999969572 3961342.034999995958 60412.130140372 2024-04-12T03:07:24.128122+00:00 19994330.281000021845 28999999.978999998420 27869999.975000020117 3960497.087999999989 60412.130152031 2024-04-12T03:07:25.135497+00:00 19994330.274999979883 29000000.026999998838 27869999.991999980062 3963571.912999988068 60412.130163507 2024-04-12T03:07:26.127000+00:00 19994330.281000021845 28999999.980999991298 27870000.004999998957 3962794.110000013839 60412.130175161 2024-04-12T03:07:27.133879+00:00 19994330.278000000864 29000000.038000021130 27870000.054000001401 3957602.868999987841 60412.130186636 2024-04-12T03:07:28.125382+00:00 19994330.278000000864 28999999.984999980778 27869999.958000000566 3961674.071000009775 60412.130198296 2024-04-12T03:07:29.132758+00:00 19994330.275000099093 28999999.984000001103 27869999.995999988168 3960662.969999998808 60412.130209766 2024-04-12T03:07:30.123765+00:00 19994330.278000000864 29000000.013000011444 27869999.993999991566 3961856.018999993801 60412.130221425 2024-04-12T03:07:31.131140+00:00 19994330.278999920934 29000000.011999990791 27870000.034000009298 3958411.972999989986 60412.130232895 2024-04-12T03:07:32.122147+00:00 19994330.279999971390 28999999.975000020117 27869999.962000008672 3959912.003000020981 60412.130244554 2024-04-12T03:07:33.129522+00:00 19994330.280000001192 29000000.015999969095 27870000.015999998897 3959192.130999981891 60412.130256209 2024-04-12T03:07:34.136402+00:00 19994330.274000000209 29000000.010999981314 27869999.974999990314 3957861.913000016939 60412.130267684 2024-04-12T03:07:35.127904+00:00 19994330.280000001192 28999999.984000030905 27870000.019000019878 3960060.016000003088 60412.130279338 2024-04-12T03:07:36.134784+00:00 19994330.275999989361 29000000.018999990076 27870000.020999971777 3961999.006999998819 60412.130290814 2024-04-12T03:07:37.126287+00:00 19994330.280999999493 28999999.989000018686 27869999.966000020504 3957416.040999978781 60412.130302467 2024-04-12T03:07:38.133166+00:00 19994330.277000010014 29000000.013999998569 27870000.007999960333 3958308.930000007153 60412.130313943 2024-04-12T03:07:39.124669+00:00 19994330.277999978513 28999999.991000000387 27870000.087000008672 3968272.997999995947 60412.130325602 2024-04-12T03:07:40.132044+00:00 19994330.278000000864 28999999.964000049978 27869999.910000029951 3960745.996000022162 60412.130337073 2024-04-12T03:07:41.123052+00:00 19994330.276000019163 29000000.011999960989 27869999.987999979407 3959298.978999971878 60412.130348732 2024-04-12T03:07:42.130427+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3956899.997000008821 60412.130360385 2024-04-12T03:07:43.137306+00:00 19994330.278000000864 29000000.006999969482 27869999.995999988168 3959288.935999989975 60412.130371861 2024-04-12T03:07:44.128809+00:00 19994330.278000000864 29000000.018000010401 27869999.976000010967 3960647.218000025023 60412.130383520 2024-04-12T03:07:45.136184+00:00 19994330.280000001192 29000000.012000080198 27870000.040000021458 3957791.885999978054 60412.130394991 2024-04-12T03:07:46.127192+00:00 19994330.275999989361 28999999.965999960899 27869999.962000008672 3961550.032000004780 60412.130406650 2024-04-12T03:07:47.134567+00:00 19994330.276000019163 29000000.019999980927 27870000.039000030607 3961562.969999998808 60412.130418126 2024-04-12T03:07:48.126069+00:00 19994330.279999971390 28999999.990000009537 27869999.972999930382 3958478.983999996912 60412.130429780 2024-04-12T03:07:49.132950+00:00 19994330.277000010014 28999999.998999949545 27869999.988999959081 3956117.026000022888 60412.130441255 2024-04-12T03:07:50.124452+00:00 19994330.282000008970 28999999.993000030518 27870000.013000011444 3960599.962000011932 60412.130452915 2024-04-12T03:07:51.131828+00:00 19994330.278000000864 29000000.039000030607 27869999.986000061035 3961261.005999981891 60412.130464385 2024-04-12T03:07:52.122835+00:00 19994330.274999979883 28999999.978999968618 27869999.988999959081 3959088.083999990951 60412.130476038 2024-04-12T03:07:53.129714+00:00 19994330.281000021845 29000000.000000000000 27870000.026000019163 3960342.010999978054 60412.130487698 2024-04-12T03:07:54.137089+00:00 19994330.276000019163 28999999.986999988556 27870000.018999930471 3956144.884000002872 60412.130499173 2024-04-12T03:07:55.128593+00:00 19994330.279999971390 29000000.021000031382 27870000.001000050455 3957136.174000024796 60412.130510827 2024-04-12T03:07:56.135472+00:00 19994330.276000019163 29000000.006000038236 27869999.980000019073 3959024.821999967098 60412.130522303 2024-04-12T03:07:57.126975+00:00 19994330.278999980539 28999999.974999900907 27870000.029000040144 3959708.983000040054 60412.130533957 2024-04-12T03:07:58.133854+00:00 19994330.277000010014 28999999.991000059992 27869999.940999981016 3961259.162999988068 60412.130545432 2024-04-12T03:07:59.125357+00:00 19994330.277000010014 29000000.048000000417 27870000.056999921799 3959071.000000000000 60412.130557086 2024-04-12T03:08:00.132237+00:00 19994330.276000019163 28999999.964000001550 27869999.998000029474 3958683.952000021935 60412.130568562 2024-04-12T03:08:01.123740+00:00 19994330.282999988645 29000000.056000001729 27870000.019999980927 3958937.010999978054 60412.130580221 2024-04-12T03:08:02.131115+00:00 19994330.278000000864 28999999.993999999017 27869999.929000020027 3958446.949000000954 60412.130591691 2024-04-12T03:08:03.122122+00:00 19994330.276000019163 28999999.952999979258 27869999.993999961764 3961633.944000006188 60412.130603351 2024-04-12T03:08:04.129497+00:00 19994330.278000000864 29000000.005000028759 27870000.038000110537 3960286.041999996174 60412.130615004 2024-04-12T03:08:05.136377+00:00 19994330.279999971390 29000000.018999990076 27870000.006999999285 3951953.986999989022 60412.130626480 2024-04-12T03:08:06.127880+00:00 19994330.276999950409 28999999.977000001818 27870000.029000010341 3956508.965000032913 60412.130638139 2024-04-12T03:08:07.135255+00:00 19994330.278000000864 29000000.035000000149 27869999.993999999017 3956766.098999977112 60412.130649615 2024-04-12T03:08:08.126758+00:00 19994330.276000019163 28999999.961000028998 27869999.932000000030 3963590.949999988079 60412.130661269 2024-04-12T03:08:09.133637+00:00 19994330.282000061125 29000000.024999979883 27870000.074999991804 3961099.054000020027 60412.130672744 2024-04-12T03:08:10.125141+00:00 19994330.276999950409 29000000.001999970526 27869999.978999998420 3959055.912000000011 60412.130684398 2024-04-12T03:08:11.132020+00:00 19994330.276999950409 28999999.968000050634 27869999.967000011355 3961018.048999965191 60412.130695874 2024-04-12T03:08:12.123523+00:00 19994330.274000048637 29000000.004999998957 27869999.981999989599 3959878.922000051010 60412.130707534 2024-04-12T03:08:13.130898+00:00 19994330.281000021845 29000000.010999981314 27870000.072000000626 3963003.023000001907 60412.130719003 2024-04-12T03:08:14.121905+00:00 19994330.278999920934 29000000.001999970526 27869999.981999989599 3960759.176999986172 60412.130730663 2024-04-12T03:08:15.129280+00:00 19994330.279000040144 28999999.985000010580 27869999.977000001818 3960895.847999989986 60412.130742317 2024-04-12T03:08:16.136160+00:00 19994330.276000019163 29000000.018999990076 27869999.990000009537 3955471.986999989022 60412.130753792 2024-04-12T03:08:17.127663+00:00 19994330.276000019163 28999999.971000019461 27870000.039000030607 3959997.016000031959 60412.130765452 2024-04-12T03:08:18.135038+00:00 19994330.278999920934 28999999.996000051498 27869999.922999981791 3957981.978999971878 60412.130776922 2024-04-12T03:08:19.126045+00:00 19994330.278000000864 29000000.054999951273 27870000.082000020891 3957473.041999996174 60412.130788581 2024-04-12T03:08:20.133421+00:00 19994330.280000090599 29000000.000000000000 27870000.019999980927 3960599.923000038136 60412.130800051 2024-04-12T03:08:21.124428+00:00 19994330.279999971390 28999999.986999988556 27869999.959999978542 3957498.033999979030 60412.130811711 2024-04-12T03:08:22.131803+00:00 19994330.276000019163 28999999.965000029653 27870000.008999999613 3961660.951999961864 60412.130823181 2024-04-12T03:08:23.122810+00:00 19994330.276999950409 29000000.003000020981 27869999.991999980062 3957744.071000040043 60412.130834840 2024-04-12T03:08:24.130185+00:00 19994330.276999950409 29000000.030999898911 27869999.968999978155 3958902.958000003826 60412.130846316 2024-04-12T03:08:25.121688+00:00 19994330.278000000864 28999999.965000029653 27869999.996000051498 3960870.092999995220 60412.130857970 2024-04-12T03:08:26.128568+00:00 19994330.281000021845 29000000.004999998957 27870000.026999950409 3953927.014999986161 60412.130869629 2024-04-12T03:08:27.135943+00:00 19994330.278000000864 28999999.999000068754 27870000.006000038236 3959853.994000018109 60412.130881099 2024-04-12T03:08:28.126950+00:00 19994330.276000000536 29000000.013000011444 27869999.983000040054 3962390.945999979973 60412.130892758 2024-04-12T03:08:29.134325+00:00 19994330.274999998510 29000000.007999900728 27869999.998999949545 3963589.982999979984 60412.130904228 2024-04-12T03:08:30.125332+00:00 19994330.280000001192 28999999.984000090510 27869999.990000009537 3959422.041000009049 60412.130915888 2024-04-12T03:08:31.132708+00:00 19994330.276999998838 29000000.056999921799 27870000.037999991328 3959592.987000048161 60412.130927363 2024-04-12T03:08:32.124211+00:00 19994330.282000008970 28999999.949000000954 27869999.942999958992 3956633.954999982845 60412.130939017 2024-04-12T03:08:33.131090+00:00 19994330.277000010014 29000000.024000048637 27870000.050000071526 3960521.060999989975 60412.130950493 2024-04-12T03:08:34.122593+00:00 19994330.280000001192 28999999.934000018984 27869999.955000039190 3962222.920000017155 60412.130962152 2024-04-12T03:08:35.129969+00:00 19994330.275999989361 29000000.039000030607 27870000.021999958903 3959550.035999954212 60412.130973622 2024-04-12T03:08:36.120976+00:00 19994330.275999989361 29000000.004999998957 27870000.037999991328 3961318.962999999989 60412.130985282 2024-04-12T03:08:37.128351+00:00 19994330.279000010341 29000000.013999998569 27870000.001999970526 3960151.953000009060 60412.130996936 2024-04-12T03:08:38.135230+00:00 19994330.279999971390 29000000.032000001520 27869999.971999999136 3963563.108000040054 60412.131008411 2024-04-12T03:08:39.126733+00:00 19994330.275000039488 28999999.953000009060 27870000.000000000000 3956913.964999973774 60412.131020065 2024-04-12T03:08:40.133613+00:00 19994330.280999958515 28999999.996999979019 27870000.026000019163 3958415.063000022899 60412.131031541 2024-04-12T03:08:41.125116+00:00 19994330.276000019163 29000000.002000000328 27869999.988999959081 3958101.995999991894 60412.131043200 2024-04-12T03:08:42.132491+00:00 19994330.278999980539 28999999.977000001818 27869999.942000031471 3961387.024999976158 60412.131054670 2024-04-12T03:08:43.123498+00:00 19994330.276000019163 29000000.008000019938 27870000.075000051409 3956035.916999996174 60412.131066330 2024-04-12T03:08:44.130873+00:00 19994330.278000000864 29000000.025000009686 27869999.993999999017 3962151.958000003826 60412.131077799 2024-04-12T03:08:45.121880+00:00 19994330.282000008970 28999999.999000009149 27869999.966000009328 3960578.026000022888 60412.131089459 2024-04-12T03:08:46.129256+00:00 19994330.274999979883 28999999.977999988943 27869999.942999988794 3962039.078000009060 60412.131101113 2024-04-12T03:08:47.136135+00:00 19994330.278000000864 29000000.046000000089 27870000.089000001550 3952288.986999989022 60412.131112589 2024-04-12T03:08:48.127638+00:00 19994330.277000010014 28999999.990000009537 27869999.974000010639 3961873.976999998093 60412.131124242 2024-04-12T03:08:49.134517+00:00 19994330.278999980539 28999999.954999979585 27869999.970999989659 3962209.023000001907 60412.131135718 2024-04-12T03:08:50.126021+00:00 19994330.277000010014 29000000.006999969482 27870000.041000008583 3958520.935000001919 60412.131147377 2024-04-12T03:08:51.133396+00:00 19994330.281000021845 29000000.043000038713 27870000.030999988317 3958000.041999996174 60412.131158847 2024-04-12T03:08:52.124403+00:00 19994330.275999959558 28999999.947999950498 27869999.952000018209 3960970.071999967098 60412.131170507 2024-04-12T03:08:53.131778+00:00 19994330.277000010014 29000000.029000040144 27869999.958000000566 3956731.933000028133 60412.131181977 2024-04-12T03:08:54.122785+00:00 19994330.278000000864 28999999.981999929994 27870000.006999969482 3957676.066999971867 60412.131193636 2024-04-12T03:08:55.130160+00:00 19994330.276000019163 28999999.989000078291 27870000.029000040144 3955050.895000040997 60412.131205106 2024-04-12T03:08:56.121168+00:00 19994330.281999949366 29000000.003000020981 27870000.016999959946 3957002.065999985207 60412.131216765 2024-04-12T03:08:57.128543+00:00 19994330.276000019163 29000000.010999921709 27869999.998000029474 3957439.925000011921 60412.131228419 2024-04-12T03:08:58.135422+00:00 19994330.279999971390 29000000.041000008583 27870000.009999990463 3960841.960999966133 60412.131239895 2024-04-12T03:08:59.126925+00:00 19994330.275000099093 28999999.967000011355 27870000.008999999613 3959521.009000062943 60412.131251554 2024-04-12T03:09:00.134299+00:00 19994330.279999971390 29000000.011999960989 27869999.958000000566 3958987.964999914169 60412.131263024 2024-04-12T03:09:01.125307+00:00 19994330.276999950409 28999999.986000061035 27870000.039999961853 3955656.091000080109 60412.131274684 2024-04-12T03:09:02.132683+00:00 19994330.278000000864 29000000.021000031382 27869999.991000000387 3959456.042999982834 60412.131286154 2024-04-12T03:09:03.123690+00:00 19994330.280000090599 28999999.955999970436 27870000.004000071436 3953139.013000010978 60412.131297813 2024-04-12T03:09:04.131065+00:00 19994330.276999950409 29000000.037999991328 27870000.036000009626 3958676.964999914169 60412.131309283 2024-04-12T03:09:05.122072+00:00 19994330.279999971390 28999999.993000030518 27869999.951999899000 3957299.981000065804 60412.131320943 2024-04-12T03:09:06.129448+00:00 19994330.276000019163 28999999.963999990374 27870000.002000089735 3958752.960999966133 60412.131332413 2024-04-12T03:09:07.120455+00:00 19994330.276999950409 29000000.042999979109 27870000.028000000864 3957811.981000065804 60412.131344072 2024-04-12T03:09:08.127830+00:00 19994330.279000040144 29000000.026999950409 27869999.971999999136 3964546.044999957085 60412.131355726 2024-04-12T03:09:09.134709+00:00 19994330.281000021845 28999999.976000070572 27870000.008999940008 3956210.000000000000 60412.131367201 2024-04-12T03:09:10.126212+00:00 19994330.274000048637 28999999.971999999136 27869999.967000011355 3952904.129999995232 60412.131378861 2024-04-12T03:09:11.133587+00:00 19994330.276999950409 29000000.005999919027 27869999.980999950320 3951097.957000017166 60412.131390331 2024-04-12T03:09:12.124595+00:00 19994330.278000000864 29000000.014000058174 27870000.013000011444 3955842.904999970924 60412.131401991 2024-04-12T03:09:13.131970+00:00 19994330.281000021845 28999999.988999959081 27870000.047000050545 3957362.091000080109 60412.131413460 2024-04-12T03:09:14.122977+00:00 19994330.281000021845 29000000.004999998957 27870000.000000000000 3954797.941999911796 60412.131425120 2024-04-12T03:09:15.130352+00:00 19994330.274999979883 29000000.017000000924 27869999.978000041097 3956183.001999973785 60412.131436590 2024-04-12T03:09:16.121359+00:00 19994330.279000040144 28999999.984999999404 27870000.037999991328 3952791.002000092994 60412.131448249 2024-04-12T03:09:17.128734+00:00 19994330.273999929428 29000000.025999989361 27869999.978999968618 3955399.076999903191 60412.131459903 2024-04-12T03:09:18.135614+00:00 19994330.279999971390 28999999.967000011355 27870000.001000050455 3953488.932000041008 60412.131471379 2024-04-12T03:09:19.127117+00:00 19994330.276000019163 28999999.960999999195 27869999.977999929339 3955888.957000017166 60412.131483038 2024-04-12T03:09:20.134492+00:00 19994330.279999971390 29000000.045000020415 27869999.983999971300 3954136.156000018120 60412.131494508 2024-04-12T03:09:21.125499+00:00 19994330.278999999166 29000000.022999998182 27870000.046000000089 3954120.855999947060 60412.131506167 2024-04-12T03:09:22.132875+00:00 19994330.276999998838 28999999.977999988943 27869999.984000001103 3955124.004999995232 60412.131517638 2024-04-12T03:09:23.123882+00:00 19994330.276999998838 29000000.000000000000 27869999.991999991238 3958452.952000021935 60412.131529297 2024-04-12T03:09:24.131257+00:00 19994330.276999998838 29000000.014999989420 27870000.052999999374 3951842.161000012886 60412.131540767 2024-04-12T03:09:25.122264+00:00 19994330.280000001192 28999999.994000021368 27869999.986999999732 3956261.870000004768 60412.131552426 2024-04-12T03:09:26.129639+00:00 19994330.275000009686 28999999.973999980837 27869999.966000009328 3956024.011000037193 60412.131563902 2024-04-12T03:09:27.121143+00:00 19994330.282000008970 29000000.017000019550 27869999.930000010878 3956859.986999989022 60412.131575556 2024-04-12T03:09:28.128022+00:00 19994330.276999980211 29000000.032000008970 27870000.052999969572 3959465.072000027169 60412.131587215 2024-04-12T03:09:29.135397+00:00 19994330.278000030667 28999999.940999981016 27869999.985000010580 3962730.927999972831 60412.131598685 2024-04-12T03:09:30.126404+00:00 19994330.278000000864 29000000.015000049025 27869999.997000008821 3956638.052999972831 60412.131610345 2024-04-12T03:09:31.133779+00:00 19994330.274999979883 29000000.020999971777 27870000.027999971062 3954614.039999961853 60412.131621820 2024-04-12T03:09:32.125282+00:00 19994330.283000018448 28999999.993999961764 27870000.007000029087 3958277.923000096809 60412.131633480 2024-04-12T03:09:33.132658+00:00 19994330.278999980539 28999999.997000098228 27870000.003000020981 3955709.000000000000 60412.131644950 2024-04-12T03:09:34.123665+00:00 19994330.275000039488 28999999.993999961764 27869999.955999970436 3955404.050999999046 60412.131656609 2024-04-12T03:09:35.131040+00:00 19994330.275999959558 29000000.013000011444 27870000.018999990076 3953864.024999976158 60412.131668079 2024-04-12T03:09:36.122048+00:00 19994330.278999980539 29000000.016999959946 27870000.028000000864 3958759.916000009049 60412.131679739 2024-04-12T03:09:37.129423+00:00 19994330.276000019163 29000000.018000010401 27870000.021000031382 3951765.082000017166 60412.131691209 2024-04-12T03:09:38.120430+00:00 19994330.281000021845 28999999.945999979973 27869999.955999970436 3954327.911999940872 60412.131702868 2024-04-12T03:09:39.127805+00:00 19994330.280999958515 29000000.008000019938 27869999.986000001431 3957034.039000033867 60412.131714527 2024-04-12T03:09:40.135180+00:00 19994330.275000039488 29000000.014999989420 27870000.020999971777 3953967.959999918938 60412.131726003 2024-04-12T03:09:41.126683+00:00 19994330.278000000864 29000000.014000058174 27869999.990000009537 3956528.126000047196 60412.131737657 2024-04-12T03:09:42.133562+00:00 19994330.277000010014 28999999.964999910444 27870000.006000038236 3956105.957000017166 60412.131749127 2024-04-12T03:09:43.124570+00:00 19994330.278999980539 29000000.046000000089 27870000.059999939054 3955709.904999970924 60412.131760786 2024-04-12T03:09:44.131945+00:00 19994330.278000000864 28999999.978000041097 27869999.996000051498 3958999.111000061035 60412.131772256 2024-04-12T03:09:45.122952+00:00 19994330.278000000864 28999999.971999999136 27869999.907999988645 3953370.942999958992 60412.131783916 2024-04-12T03:09:46.130327+00:00 19994330.278000000864 29000000.013000011444 27870000.003999948502 3960489.975000023842 60412.131795386 2024-04-12T03:09:47.121334+00:00 19994330.276999950409 29000000.036999940872 27870000.064000010490 3959612.098999977112 60412.131807045 2024-04-12T03:09:48.128710+00:00 19994330.277000069618 28999999.994000080973 27869999.971999999136 3952149.883999944199 60412.131818521 2024-04-12T03:09:49.120213+00:00 19994330.279000040144 28999999.998000029474 27870000.032000061125 3957888.925999999046 60412.131830174 2024-04-12T03:09:50.127092+00:00 19994330.279999971390 28999999.962999939919 27869999.981999989599 3957865.981000065804 60412.131841834 2024-04-12T03:09:51.134467+00:00 19994330.276999950409 28999999.988000001758 27869999.963999990374 3956945.102999926079 60412.131853310 2024-04-12T03:09:52.125970+00:00 19994330.278000000864 29000000.021999988705 27869999.993999961764 3954667.012000083923 60412.131864964 2024-04-12T03:09:53.132850+00:00 19994330.278000000864 29000000.011000011116 27870000.000000000000 3957411.003000020981 60412.131876439 2024-04-12T03:09:54.124353+00:00 19994330.277000069618 28999999.980000000447 27870000.022999998182 3953950.006999969017 60412.131888093 2024-04-12T03:09:55.131232+00:00 19994330.275999899954 29000000.006999999285 27870000.017000079155 3956628.019999980927 60412.131899569 2024-04-12T03:09:56.122734+00:00 19994330.282000061125 29000000.011999990791 27869999.968999978155 3957019.937999964226 60412.131911222 2024-04-12T03:09:57.129614+00:00 19994330.278000000864 28999999.978999998420 27870000.003000020981 3957134.063000082970 60412.131922698 2024-04-12T03:09:58.121118+00:00 19994330.278000000864 28999999.993999991566 27870000.008999940008 3962258.018999934196 60412.131934352 2024-04-12T03:09:59.127997+00:00 19994330.279000040144 29000000.041000038385 27870000.019999980927 3958192.902999997139 60412.131946005 2024-04-12T03:10:00.134874+00:00 19994330.274999979883 28999999.981999989599 27869999.981999989599 3956566.072000027169 60412.131957481 2024-04-12T03:10:01.126379+00:00 19994330.278000000864 29000000.016999959946 27870000.035999998450 3956267.975000023842 60412.131969141 2024-04-12T03:10:02.133755+00:00 19994330.278999920934 28999999.980000019073 27869999.973999999464 3958343.008999944199 60412.131980611 2024-04-12T03:10:03.124762+00:00 19994330.278000000864 28999999.949999991804 27870000.010000009090 3956393.971000074875 60412.131992270 2024-04-12T03:10:04.132137+00:00 19994330.279000040144 29000000.053000029176 27870000.059999998659 3956136.008999944199 60412.132003746 2024-04-12T03:10:05.123640+00:00 19994330.276000019163 29000000.009999990463 27869999.946000009775 3954828.016000031959 60412.132015400 2024-04-12T03:10:06.130519+00:00 19994330.276999950409 28999999.979999959469 27870000.008999969810 3958837.949999928009 60412.132026875 2024-04-12T03:10:07.122023+00:00 19994330.280000090599 29000000.013999998569 27869999.968000020832 3957221.060000061989 60412.132038529 2024-04-12T03:10:08.128902+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3953819.906999946106 60412.132050005 2024-04-12T03:10:09.120405+00:00 19994330.278000000864 29000000.009000059217 27869999.988000009209 3958811.013000010978 60412.132061658 2024-04-12T03:10:10.127283+00:00 19994330.276999950409 28999999.977999929339 27869999.998999949545 3955930.075000048149 60412.132073318 2024-04-12T03:10:11.134659+00:00 19994330.279000040144 29000000.011000040919 27870000.015000049025 3958524.060999989975 60412.132084793 2024-04-12T03:10:12.126162+00:00 19994330.276999950409 29000000.001999970526 27870000.016999959946 3959517.024999976158 60412.132096447 2024-04-12T03:10:13.133042+00:00 19994330.279000040144 28999999.963000059128 27869999.923000041395 3957848.879000068177 60412.132107923 2024-04-12T03:10:14.124545+00:00 19994330.278000000864 29000000.034999970347 27870000.027000010014 3959437.007999897003 60412.132119576 2024-04-12T03:10:15.131424+00:00 19994330.280000001192 29000000.006000038236 27870000.048999968916 3954246.025000094902 60412.132131052 2024-04-12T03:10:16.122927+00:00 19994330.275999989361 28999999.978999968618 27869999.933000031859 3955700.009999989998 60412.132142712 2024-04-12T03:10:17.130303+00:00 19994330.277000010014 28999999.983999971300 27870000.019999980927 3954808.018999934196 60412.132154182 2024-04-12T03:10:18.121310+00:00 19994330.278999999166 29000000.057000041008 27870000.007000029087 3955512.995000004768 60412.132165841 2024-04-12T03:10:19.128685+00:00 19994330.278000000864 28999999.935999989510 27869999.916999939829 3953370.006000041962 60412.132177311 2024-04-12T03:10:20.119692+00:00 19994330.278999980539 29000000.011000040919 27870000.058000091463 3961844.976999998093 60412.132188971 2024-04-12T03:10:21.127067+00:00 19994330.281000021845 29000000.013000011444 27870000.019999980927 3954045.034999967087 60412.132200624 2024-04-12T03:10:22.133947+00:00 19994330.275000009686 29000000.011999960989 27870000.005999919027 3959087.983999968041 60412.132212100 2024-04-12T03:10:23.125450+00:00 19994330.275999989361 29000000.003000020981 27869999.960000038147 3958574.934000014793 60412.132223760 2024-04-12T03:10:24.132825+00:00 19994330.280000001192 29000000.000000000000 27870000.083000060171 3954828.991000055801 60412.132235229 2024-04-12T03:10:25.123832+00:00 19994330.275999989361 29000000.008999940008 27869999.939999941736 3958089.078999996185 60412.132246889 2024-04-12T03:10:26.131207+00:00 19994330.280999988317 28999999.991999980062 27870000.014000058174 3959433.014999986161 60412.132258359 2024-04-12T03:10:27.122214+00:00 19994330.276000019163 29000000.021000031382 27869999.988999959081 3953729.957000017166 60412.132270019 2024-04-12T03:10:28.129590+00:00 19994330.279999971390 28999999.969000000507 27870000.013999938965 3961360.118999958038 60412.132281494 2024-04-12T03:10:29.121093+00:00 19994330.276000019163 29000000.024999998510 27870000.049000021070 3956059.014999986161 60412.132293148 2024-04-12T03:10:30.127972+00:00 19994330.278000000864 28999999.988000009209 27869999.971000079066 3957315.896000028122 60412.132304624 2024-04-12T03:10:31.119475+00:00 19994330.278000000864 28999999.985999990255 27869999.979999899864 3954055.009000062943 60412.132316277 2024-04-12T03:10:32.126354+00:00 19994330.278000000864 28999999.978999998420 27869999.968000050634 3958392.052999972831 60412.132327937 2024-04-12T03:10:33.133730+00:00 19994330.280000030994 29000000.018999990076 27870000.021000031382 3958524.949000000954 60412.132339407 2024-04-12T03:10:34.124737+00:00 19994330.275999959558 28999999.989000018686 27869999.981999989599 3954341.084999918938 60412.132351066 2024-04-12T03:10:35.132114+00:00 19994330.278999980539 29000000.011999990791 27870000.018000010401 3954265.837000011932 60412.132362536 2024-04-12T03:10:36.123119+00:00 19994330.277000010014 29000000.013999998569 27870000.033999919891 3954171.023000001907 60412.132374195 2024-04-12T03:10:37.130494+00:00 19994330.276000019163 28999999.999000009149 27869999.971000079066 3959739.009000062943 60412.132385666 2024-04-12T03:10:38.121501+00:00 19994330.278999980539 28999999.967000011355 27869999.967999938875 3958250.952999948990 60412.132397325 2024-04-12T03:10:39.128877+00:00 19994330.281000021845 29000000.013999998569 27869999.986000001431 3958004.024000049103 60412.132408795 2024-04-12T03:10:40.119884+00:00 19994330.278000000864 29000000.003999948502 27870000.048000000417 3958594.003999948967 60412.132420454 2024-04-12T03:10:41.127259+00:00 19994330.274999979883 28999999.983000040054 27870000.029000010341 3957492.055999993812 60412.132432108 2024-04-12T03:10:42.134138+00:00 19994330.279000040144 29000000.002999961376 27869999.970999989659 3957654.962000011932 60412.132443584 2024-04-12T03:10:43.125641+00:00 19994330.276000019163 29000000.038000050932 27870000.021000009030 3959146.077000021935 60412.132455238 2024-04-12T03:10:44.132521+00:00 19994330.279999971390 28999999.970999959856 27869999.940000001341 3958351.945999979973 60412.132466713 2024-04-12T03:10:45.124024+00:00 19994330.278999920934 29000000.010000050068 27870000.014999989420 3958638.960000038147 60412.132478373 2024-04-12T03:10:46.131399+00:00 19994330.276000019163 28999999.977000001818 27870000.013000011444 3959716.006999969017 60412.132489843 2024-04-12T03:10:47.122406+00:00 19994330.279000040144 29000000.016000028700 27870000.037000000477 3956173.044999957085 60412.132501502 2024-04-12T03:10:48.129782+00:00 19994330.279999971390 29000000.008999940008 27869999.993999991566 3957556.025000094902 60412.132512972 2024-04-12T03:10:49.120789+00:00 19994330.274999979883 28999999.973999980837 27870000.013000011444 3959545.955999969970 60412.132524631 2024-04-12T03:10:50.128164+00:00 19994330.282000061125 29000000.052999969572 27870000.005999978632 3956391.087000011932 60412.132536102 2024-04-12T03:10:51.119172+00:00 19994330.276999950409 28999999.951000090688 27869999.933000031859 3960856.932999968994 60412.132547761 2024-04-12T03:10:52.126546+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3956131.024999976158 60412.132559414 2024-04-12T03:10:53.133426+00:00 19994330.277000069618 28999999.996999979019 27869999.968999978155 3954621.950000048149 60412.132570890 2024-04-12T03:10:54.124929+00:00 19994330.275999899954 29000000.041000008583 27870000.059999998659 3961788.054999948014 60412.132582544 2024-04-12T03:10:55.131808+00:00 19994330.280000090599 28999999.983000040054 27869999.941999968141 3955164.968000053894 60412.132594020 2024-04-12T03:10:56.123311+00:00 19994330.276999950409 28999999.984999898821 27870000.043000038713 3956350.945999979973 60412.132605674 2024-04-12T03:10:57.130190+00:00 19994330.282000061125 29000000.031000021845 27869999.948999941349 3955817.983999968041 60412.132617150 2024-04-12T03:10:58.121693+00:00 19994330.275999899954 28999999.977000001818 27870000.009000059217 3957144.085000038147 60412.132628809 2024-04-12T03:10:59.129068+00:00 19994330.276000019163 29000000.022999998182 27870000.021000031382 3960406.013000010978 60412.132640279 2024-04-12T03:11:00.120075+00:00 19994330.277000069618 28999999.948000069708 27869999.944999929518 3958687.942000031006 60412.132651938 2024-04-12T03:11:01.127451+00:00 19994330.279999971390 29000000.061999920756 27870000.062000039965 3956995.075999975204 60412.132663592 2024-04-12T03:11:02.134330+00:00 19994330.276000019163 28999999.975000020117 27869999.975000020117 3959038.855000019073 60412.132675062 2024-04-12T03:11:03.125337+00:00 19994330.279999971390 29000000.006999969482 27869999.987999919802 3960290.107999920845 60412.132686721 2024-04-12T03:11:04.132712+00:00 19994330.279000040144 28999999.997000098228 27870000.007000088692 3956857.002000092994 60412.132698197 2024-04-12T03:11:05.124216+00:00 19994330.276999950409 28999999.977000001818 27869999.990999940783 3959532.035999894142 60412.132709851 2024-04-12T03:11:06.131095+00:00 19994330.276000019163 29000000.011999990791 27870000.028000000864 3956303.893000007141 60412.132721326 2024-04-12T03:11:07.122598+00:00 19994330.278000000864 28999999.993000000715 27869999.993000030518 3957294.089000105858 60412.132732980 2024-04-12T03:11:08.129477+00:00 19994330.280000001192 29000000.008999988437 27870000.059000018984 3958016.966999887954 60412.132744456 2024-04-12T03:11:09.120981+00:00 19994330.278999999166 28999999.978999998420 27869999.893999930471 3958926.029000043869 60412.132756109 2024-04-12T03:11:10.127860+00:00 19994330.276000011712 29000000.055000010878 27870000.064000010490 3953879.981999992859 60412.132767585 2024-04-12T03:11:11.119363+00:00 19994330.280000001192 28999999.960999999195 27869999.983000040054 3957989.047000051010 60412.132779239 2024-04-12T03:11:12.126242+00:00 19994330.275999989361 29000000.050999999046 27870000.060999989510 3958839.962999939919 60412.132790898 2024-04-12T03:11:13.133617+00:00 19994330.280000001192 28999999.958999991417 27869999.944000009447 3957301.991999983788 60412.132802374 2024-04-12T03:11:14.125121+00:00 19994330.275000009686 28999999.985000010580 27869999.985000010580 3957064.020000000019 60412.132814028 2024-04-12T03:11:15.132000+00:00 19994330.280000001192 29000000.018999990076 27870000.039000030607 3961491.936000000220 60412.132825504 2024-04-12T03:11:16.123503+00:00 19994330.280000001192 29000000.000999990851 27869999.964999910444 3967309.032000000123 60412.132837157 2024-04-12T03:11:17.130382+00:00 19994330.275999989361 28999999.996000051498 27869999.991000059992 3961911.929000000004 60412.132848633 2024-04-12T03:11:18.121885+00:00 19994330.278999980539 29000000.007999960333 27870000.065999999642 3954986.036000002176 60412.132860292 2024-04-12T03:11:19.129260+00:00 19994330.277000010014 28999999.991000000387 27869999.940000001341 3963444.945999999065 60412.132871762 2024-04-12T03:11:20.120267+00:00 19994330.275999989361 29000000.021000031382 27870000.050999999046 3961284.039000000805 60412.132883422 2024-04-12T03:11:21.127643+00:00 19994330.281000021845 29000000.000000000000 27869999.963000010699 3956942.114000000060 60412.132894892 2024-04-12T03:11:22.118650+00:00 19994330.275999959558 28999999.985000010580 27869999.988999988884 3955055.970000002999 60412.132906551 2024-04-12T03:11:23.126025+00:00 19994330.279000040144 28999999.995000001043 27870000.041000008583 3960500.974999994040 60412.132918205 2024-04-12T03:11:24.132904+00:00 19994330.275999959558 28999999.995000001043 27869999.967999991030 3954615.967000000179 60412.132929681 2024-04-12T03:11:25.124408+00:00 19994330.278000000864 29000000.021999958903 27870000.022999998182 3957291.036000005901 60412.132941340 2024-04-12T03:11:26.131782+00:00 19994330.278000000864 28999999.975000020117 27869999.959000021219 3960415.987999998033 60412.132952810 2024-04-12T03:11:27.122790+00:00 19994330.279000040144 29000000.016000028700 27869999.991000000387 3960177.976999998093 60412.132964464 2024-04-12T03:11:28.129669+00:00 19994330.279999971390 28999999.977999929339 27870000.024999979883 3956765.941000000108 60412.132975940 2024-04-12T03:11:29.121174+00:00 19994330.278999980539 29000000.017000079155 27869999.975000020117 3958113.046000003815 60412.132987593 2024-04-12T03:11:30.128052+00:00 19994330.275000039488 29000000.004999998957 27870000.098999980837 3957441.954000004102 60412.132999069 2024-04-12T03:11:31.119555+00:00 19994330.281000021845 28999999.979999899864 27869999.904999971390 3958488.004999995232 60412.133010723 2024-04-12T03:11:32.126434+00:00 19994330.275999959558 29000000.003000020981 27870000.056000050157 3952749.058999999892 60412.133022382 2024-04-12T03:11:33.133809+00:00 19994330.277000010014 28999999.999000068754 27869999.991999980062 3956401.972000002861 60412.133033858 2024-04-12T03:11:34.125312+00:00 19994330.279999971390 28999999.987999919802 27870000.008999999613 3962617.966999993194 60412.133045511 2024-04-12T03:11:35.132192+00:00 19994330.276000019163 29000000.027000069618 27869999.972999989986 3958595.085999995004 60412.133056987 2024-04-12T03:11:36.123695+00:00 19994330.279999971390 28999999.988999959081 27869999.960000038147 3959013.940000012983 60412.133068641 2024-04-12T03:11:37.130574+00:00 19994330.274999979883 28999999.998000029474 27870000.100999951363 3958376.026999995112 60412.133080116 2024-04-12T03:11:38.122077+00:00 19994330.280000090599 28999999.978000041097 27869999.950000051409 3958052.021999999881 60412.133091776 2024-04-12T03:11:39.129453+00:00 19994330.276999950409 29000000.057999968529 27870000.002999901772 3958133.986000000965 60412.133103246 2024-04-12T03:11:40.120460+00:00 19994330.279000040144 28999999.935999989510 27869999.924000021070 3957894.976999998093 60412.133114906 2024-04-12T03:11:41.127835+00:00 19994330.276999950409 29000000.037999991328 27870000.032000061125 3955302.047999992967 60412.133126375 2024-04-12T03:11:42.118842+00:00 19994330.278000000864 29000000.000000000000 27870000.075999978930 3956849.887000008952 60412.133138035 2024-04-12T03:11:43.126217+00:00 19994330.276000019163 29000000.030000001192 27869999.971999999136 3959166.016000003088 60412.133149689 2024-04-12T03:11:44.133097+00:00 19994330.279000040144 28999999.967999991030 27869999.950000051409 3960932.092999995220 60412.133161164 2024-04-12T03:11:45.124599+00:00 19994330.279999971390 28999999.986000001431 27870000.017999891192 3960792.939999998081 60412.133172824 2024-04-12T03:11:46.131974+00:00 19994330.278000000864 29000000.008999999613 27870000.031000021845 3958159.994000003207 60412.133184294 2024-04-12T03:11:47.122983+00:00 19994330.279999971390 29000000.018999990076 27869999.993000030518 3959003.006999998819 60412.133195953 2024-04-12T03:11:48.130357+00:00 19994330.274000048637 29000000.002999991179 27869999.981999989599 3958496.016999990214 60412.133207423 2024-04-12T03:11:49.121364+00:00 19994330.278999920934 28999999.989000018686 27870000.014000058174 3958827.024000018835 60412.133219083 2024-04-12T03:11:50.128740+00:00 19994330.276000019163 29000000.031000021845 27870000.018999930471 3956743.963999987114 60412.133230553 2024-04-12T03:11:51.119747+00:00 19994330.282000061125 28999999.949000000954 27869999.909999970347 3956829.050999999046 60412.133242212 2024-04-12T03:11:52.127122+00:00 19994330.278000000864 29000000.019999980927 27870000.066000100225 3963339.920000017155 60412.133253682 2024-04-12T03:11:53.118129+00:00 19994330.278000000864 28999999.980000019073 27870000.016999959946 3957876.959999979008 60412.133265342 2024-04-12T03:11:54.125504+00:00 19994330.276000019163 28999999.979999959469 27869999.973000049591 3963256.137000023853 60412.133277001 2024-04-12T03:11:55.132880+00:00 19994330.276999950409 29000000.017000019550 27869999.988999959081 3961739.957999974024 60412.133288471 2024-04-12T03:11:56.123887+00:00 19994330.279000040144 29000000.009999990463 27870000.079999998212 3955459.924000024796 60412.133300130 2024-04-12T03:11:57.131262+00:00 19994330.278000000864 28999999.998000029474 27869999.975000001490 3963566.032999991905 60412.133311600 2024-04-12T03:11:58.122269+00:00 19994330.279999971390 29000000.028999980539 27869999.982999999076 3959792.113000005018 60412.133323260 2024-04-12T03:11:59.129645+00:00 19994330.276000019163 29000000.006999969482 27869999.984000008553 3957384.968999981880 60412.133334730 2024-04-12T03:12:00.120650+00:00 19994330.276999950409 28999999.963999990374 27870000.008999999613 3956664.032999991905 60412.133346389 2024-04-12T03:12:01.128027+00:00 19994330.279999971390 29000000.003000020981 27870000.014999989420 3961282.866000025999 60412.133357865 2024-04-12T03:12:02.119530+00:00 19994330.276000000536 28999999.996000051498 27869999.969999998808 3960710.042999982834 60412.133369518 2024-04-12T03:12:03.126409+00:00 19994330.280000001192 29000000.024999979883 27870000.013999998569 3958173.974000006914 60412.133380994 2024-04-12T03:12:04.117912+00:00 19994330.280000008643 28999999.981999989599 27869999.987000018358 3957888.949000000954 60412.133392654 2024-04-12T03:12:05.125288+00:00 19994330.272999990731 28999999.988000039011 27869999.984000001103 3959759.162000000011 60412.133404308 2024-04-12T03:12:06.132166+00:00 19994330.280000001192 28999999.981999989599 27870000.008000019938 3959780.917999982834 60412.133415777 2024-04-12T03:12:07.123174+00:00 19994330.278000000864 29000000.061999920756 27870000.037000000477 3956183.988000005018 60412.133427437 2024-04-12T03:12:08.130549+00:00 19994330.280000001192 28999999.958000060171 27869999.960999969393 3959590.016000003088 60412.133438913 2024-04-12T03:12:09.122052+00:00 19994330.277000010014 29000000.029999971390 27869999.979000028223 3961944.052000015974 60412.133450566 2024-04-12T03:12:10.128931+00:00 19994330.278000000864 29000000.009000059217 27870000.076999958605 3962408.021999984980 60412.133462042 2024-04-12T03:12:11.120435+00:00 19994330.277000010014 28999999.977999929339 27870000.000999990851 3956036.840999991167 60412.133473696 2024-04-12T03:12:12.127314+00:00 19994330.276999980211 28999999.968000050634 27869999.932000041008 3959886.146000028122 60412.133485171 2024-04-12T03:12:13.118817+00:00 19994330.278000000864 29000000.005999919027 27870000.043999969959 3960927.900999993086 60412.133496831 2024-04-12T03:12:14.126192+00:00 19994330.280000001192 28999999.983000040054 27869999.970000028610 3957868.009000002872 60412.133508485 2024-04-12T03:12:15.133072+00:00 19994330.277000010014 28999999.983999971300 27870000.011000040919 3960564.078999996185 60412.133519961 2024-04-12T03:12:16.124575+00:00 19994330.278000000864 29000000.058000091463 27870000.016999959946 3959926.940999985207 60412.133531614 2024-04-12T03:12:17.131454+00:00 19994330.280000030994 28999999.988999959081 27869999.985000010580 3959419.073000013828 60412.133543090 2024-04-12T03:12:18.122957+00:00 19994330.276999950409 29000000.024999979883 27869999.982999920845 3960957.991999983788 60412.133554749 2024-04-12T03:12:19.130332+00:00 19994330.276000019163 28999999.995999999344 27870000.025000099093 3956521.918000013102 60412.133566219 2024-04-12T03:12:20.121339+00:00 19994330.278999980539 28999999.991999991238 27869999.983999971300 3959880.176999986172 60412.133577879 2024-04-12T03:12:21.128715+00:00 19994330.277000010014 29000000.030999999493 27870000.031000021845 3955804.983000009786 60412.133589349 2024-04-12T03:12:22.119722+00:00 19994330.278000000864 28999999.966000009328 27869999.952999949455 3954998.972000002861 60412.133601008 2024-04-12T03:12:23.127097+00:00 19994330.280000030994 28999999.981000009924 27870000.004000071436 3961366.911000012886 60412.133612484 2024-04-12T03:12:24.118600+00:00 19994330.275999959558 29000000.023999989033 27870000.028000000864 3955302.010999978054 60412.133624137 2024-04-12T03:12:25.125480+00:00 19994330.278000000864 29000000.001000020653 27870000.018000010401 3955819.916999996174 60412.133635797 2024-04-12T03:12:26.132855+00:00 19994330.278000000864 29000000.017999980599 27869999.998999949545 3961876.032000004780 60412.133647267 2024-04-12T03:12:27.123862+00:00 19994330.278000060469 28999999.965000029653 27869999.950000051409 3959910.965000032913 60412.133658926 2024-04-12T03:12:28.131237+00:00 19994330.278999920934 29000000.022999998182 27870000.061999920756 3964397.151999949943 60412.133670396 2024-04-12T03:12:29.122244+00:00 19994330.278000000864 29000000.015999969095 27869999.971999999136 3960959.882000029087 60412.133682056 2024-04-12T03:12:30.129619+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3955475.005999981891 60412.133693532 2024-04-12T03:12:31.121122+00:00 19994330.279000040144 28999999.981999989599 27869999.970000028610 3955637.044000030030 60412.133705185 2024-04-12T03:12:32.128002+00:00 19994330.278999920934 28999999.995000001043 27870000.022999998182 3959214.967000008095 60412.133716661 2024-04-12T03:12:33.119505+00:00 19994330.277000069618 29000000.031000021845 27870000.024999979883 3956175.009999989998 60412.133728315 2024-04-12T03:12:34.126384+00:00 19994330.281000021845 29000000.013999998569 27869999.984000090510 3957769.986999989022 60412.133739790 2024-04-12T03:12:35.117887+00:00 19994330.278999920934 28999999.977999988943 27869999.947999998927 3957045.996999979019 60412.133751444 2024-04-12T03:12:36.124766+00:00 19994330.276000019163 29000000.008000019938 27870000.066000010818 3958099.009000002872 60412.133763104 2024-04-12T03:12:37.132142+00:00 19994330.274000048637 28999999.978000041097 27869999.945999991149 3957153.970000029076 60412.133774580 2024-04-12T03:12:38.123645+00:00 19994330.281999949366 28999999.958999991417 27870000.021000001580 3957429.143999993801 60412.133786233 2024-04-12T03:12:39.130524+00:00 19994330.278000000864 29000000.028999920934 27869999.986999999732 3953447.925999999046 60412.133797709 2024-04-12T03:12:40.122027+00:00 19994330.277000069618 28999999.977000001818 27869999.963999990374 3956871.920000017155 60412.133809363 2024-04-12T03:12:41.128907+00:00 19994330.279999971390 29000000.004000071436 27870000.019000019878 3955493.081999958027 60412.133820838 2024-04-12T03:12:42.120410+00:00 19994330.276999950409 29000000.062999960035 27870000.046000000089 3950920.915000020992 60412.133832492 2024-04-12T03:12:43.127289+00:00 19994330.276000019163 28999999.975000020117 27870000.018999990076 3956759.114000021946 60412.133843968 2024-04-12T03:12:44.118792+00:00 19994330.276999950409 28999999.972999930382 27869999.962999999523 3955898.929999948014 60412.133855621 2024-04-12T03:12:45.125671+00:00 19994330.280000090599 29000000.008000019938 27869999.987999979407 3954974.968000053894 60412.133867097 2024-04-12T03:12:46.117175+00:00 19994330.279999971390 29000000.034000039101 27870000.015000049025 3959643.142999947071 60412.133878751 2024-04-12T03:12:47.124054+00:00 19994330.276999950409 28999999.978999968618 27869999.956999961287 3952097.888999999035 60412.133890410 2024-04-12T03:12:48.131429+00:00 19994330.278000000864 28999999.976000070572 27870000.046999990940 3954619.949000000954 60412.133901880 2024-04-12T03:12:49.122436+00:00 19994330.276000019163 29000000.029999971390 27870000.038000050932 3956975.029000043869 60412.133913539 2024-04-12T03:12:50.129811+00:00 19994330.282999988645 29000000.003000020981 27869999.980999950320 3957798.038999975193 60412.133925010 2024-04-12T03:12:51.120819+00:00 19994330.277000069618 28999999.964999910444 27870000.003000020981 3953044.959999979008 60412.133936669 2024-04-12T03:12:52.128194+00:00 19994330.276000019163 29000000.014000058174 27869999.988000039011 3956923.023000001907 60412.133948139 2024-04-12T03:12:53.119201+00:00 19994330.275999899954 29000000.006999969482 27869999.971999939531 3955574.980000019073 60412.133959798 2024-04-12T03:12:54.126576+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3959360.022000014782 60412.133971268 2024-04-12T03:12:55.117583+00:00 19994330.276999998838 28999999.967000011355 27869999.971000079066 3958122.941999971867 60412.133982928 2024-04-12T03:12:56.124959+00:00 19994330.278000000864 29000000.021000001580 27870000.036999940872 3955726.166000009049 60412.133994587 2024-04-12T03:12:57.132334+00:00 19994330.280999999493 29000000.015999998897 27870000.065999981016 3958554.889999986161 60412.134006057 2024-04-12T03:12:58.123341+00:00 19994330.278000000864 28999999.996000010520 27869999.942000031471 3955150.013999999035 60412.134017717 2024-04-12T03:12:59.130716+00:00 19994330.276000011712 28999999.984000008553 27870000.021999958903 3956171.055000007153 60412.134029186 2024-04-12T03:13:00.121722+00:00 19994330.276999998838 29000000.046999990940 27870000.001000050455 3954008.957000017166 60412.134040846 2024-04-12T03:13:01.129099+00:00 19994330.279999990016 28999999.974000010639 27870000.008000019938 3955481.999000012875 60412.134052316 2024-04-12T03:13:02.120106+00:00 19994330.275000009686 29000000.026999980211 27869999.960000038147 3955964.949000000954 60412.134063975 2024-04-12T03:13:03.127481+00:00 19994330.281000021845 28999999.974000010639 27870000.019999980927 3950376.060999989975 60412.134075451 2024-04-12T03:13:04.118984+00:00 19994330.278999980539 29000000.035000029951 27870000.056999921799 3956403.003000020981 60412.134087105 2024-04-12T03:13:05.125863+00:00 19994330.275999989361 29000000.008999999613 27869999.974000100046 3956762.902999997139 60412.134098581 2024-04-12T03:13:06.117366+00:00 19994330.279000010341 28999999.980999950320 27869999.977999929339 3952381.090999960899 60412.134110234 2024-04-12T03:13:07.124246+00:00 19994330.278999980539 28999999.994000021368 27870000.008000019938 3956994.069000006188 60412.134121894 2024-04-12T03:13:08.131621+00:00 19994330.279000010341 28999999.986000001431 27869999.986999988556 3956272.918000041973 60412.134133370 2024-04-12T03:13:09.123124+00:00 19994330.274999979883 29000000.007000029087 27869999.996000051498 3955330.957999945153 60412.134145023 2024-04-12T03:13:10.130003+00:00 19994330.281000021845 28999999.989999949932 27870000.011999960989 3955444.038000047207 60412.134156499 2024-04-12T03:13:11.121507+00:00 19994330.276000019163 29000000.013999998569 27870000.029000040144 3958352.953999996185 60412.134168153 2024-04-12T03:13:12.128386+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3956353.042999982834 60412.134179628 2024-04-12T03:13:13.119888+00:00 19994330.275999959558 28999999.993000030518 27869999.925000000745 3953761.019999980927 60412.134191288 2024-04-12T03:13:14.127264+00:00 19994330.278000000864 28999999.978000041097 27870000.015000000596 3957604.929000020027 60412.134202758 2024-04-12T03:13:15.118271+00:00 19994330.282000008970 28999999.997999910265 27870000.019000001252 3956429.036000012886 60412.134214417 2024-04-12T03:13:16.125646+00:00 19994330.275000039488 29000000.027000069618 27869999.982999999076 3957260.046999990940 60412.134225887 2024-04-12T03:13:17.116654+00:00 19994330.275999959558 28999999.993999961764 27870000.021000001580 3958810.996999979019 60412.134237546 2024-04-12T03:13:18.124028+00:00 19994330.279000040144 29000000.004000071436 27869999.957000020891 3954298.941000043880 60412.134249206 2024-04-12T03:13:19.131404+00:00 19994330.279999971390 29000000.034999970347 27870000.084999978542 3949252.016999959946 60412.134260676 2024-04-12T03:13:20.122411+00:00 19994330.274999979883 28999999.970999959856 27869999.925999999046 3957601.034000039101 60412.134272336 2024-04-12T03:13:21.129787+00:00 19994330.282000008970 29000000.014000058174 27870000.035000029951 3957317.887999951839 60412.134283805 2024-04-12T03:13:22.120794+00:00 19994330.278000000864 28999999.985000010580 27869999.974999960512 3951054.066000043880 60412.134295465 2024-04-12T03:13:23.128169+00:00 19994330.277000069618 28999999.978999968618 27870000.004999998957 3958621.954999982845 60412.134306941 2024-04-12T03:13:24.119672+00:00 19994330.278999920934 29000000.032999988645 27870000.031000021845 3952600.032000004780 60412.134318600 2024-04-12T03:13:25.127047+00:00 19994330.274999979883 29000000.013000011444 27869999.956000030041 3958310.065999985207 60412.134330070 2024-04-12T03:13:26.118055+00:00 19994330.280000090599 28999999.970999959856 27869999.987999979407 3955001.013000010978 60412.134341730 2024-04-12T03:13:27.125430+00:00 19994330.278000000864 28999999.977000001818 27869999.995999988168 3952605.902000010014 60412.134353200 2024-04-12T03:13:28.116437+00:00 19994330.281000021845 29000000.032000061125 27870000.079999979585 3956048.126999973785 60412.134364859 2024-04-12T03:13:29.123812+00:00 19994330.275999899954 28999999.970999959856 27869999.954000059515 3955194.915000020992 60412.134376513 2024-04-12T03:13:30.130691+00:00 19994330.278000000864 29000000.021999958903 27870000.005999978632 3954436.929999948014 60412.134387989 2024-04-12T03:13:31.122194+00:00 19994330.275000099093 28999999.994000080973 27869999.964999970049 3955709.108000040054 60412.134399642 2024-04-12T03:13:32.129074+00:00 19994330.278999920934 29000000.018000010401 27870000.039000030607 3957065.070000051986 60412.134411118 2024-04-12T03:13:33.120577+00:00 19994330.278000000864 29000000.015999998897 27870000.000000000000 3956262.886999965180 60412.134422772 2024-04-12T03:13:34.127456+00:00 19994330.280000090599 28999999.975000001490 27869999.988000039011 3956016.082000017166 60412.134434247 2024-04-12T03:13:35.118959+00:00 19994330.278999920934 29000000.017999991775 27870000.002999901772 3952630.996999979019 60412.134445907 2024-04-12T03:13:36.126335+00:00 19994330.276000019163 28999999.975000008941 27869999.958999991417 3953887.001000047196 60412.134457377 2024-04-12T03:13:37.117342+00:00 19994330.276000019163 29000000.020000010729 27870000.059000018984 3953349.983999968041 60412.134469036 2024-04-12T03:13:38.124717+00:00 19994330.279999971390 28999999.982999980450 27870000.002000089735 3957222.922999978065 60412.134480690 2024-04-12T03:13:39.131596+00:00 19994330.276000019163 29000000.003000020981 27870000.015999909490 3952462.962999939919 60412.134492165 2024-04-12T03:13:40.123099+00:00 19994330.279999971390 28999999.998999979347 27869999.978000041097 3957265.064000010025 60412.134503819 2024-04-12T03:13:41.129978+00:00 19994330.276999950409 28999999.967999991030 27869999.975000020117 3956279.990000010002 60412.134515295 2024-04-12T03:13:42.121481+00:00 19994330.280000090599 29000000.039000030607 27870000.034999970347 3959869.103000044823 60412.134526948 2024-04-12T03:13:43.128361+00:00 19994330.276999950409 28999999.943999949843 27869999.927000049502 3960628.884999989998 60412.134538424 2024-04-12T03:13:44.119863+00:00 19994330.279000040144 29000000.031000021845 27870000.067999958992 3958700.029999970924 60412.134550084 2024-04-12T03:13:45.127239+00:00 19994330.276999950409 29000000.046000000089 27870000.000000000000 3959536.995000004768 60412.134561554 2024-04-12T03:13:46.118246+00:00 19994330.278000000864 28999999.971000019461 27869999.995999928564 3959064.044000030030 60412.134573213 2024-04-12T03:13:47.125622+00:00 19994330.277000069618 29000000.017000019550 27870000.020000100136 3953999.901999949943 60412.134584683 2024-04-12T03:13:48.116629+00:00 19994330.276999950409 28999999.983999971300 27869999.962999939919 3956772.039000033867 60412.134596343 2024-04-12T03:13:49.124004+00:00 19994330.278999999166 28999999.993000030518 27870000.006999969482 3954159.014999986161 60412.134607996 2024-04-12T03:13:50.130883+00:00 19994330.274999998510 28999999.995999928564 27869999.964000109583 3951112.029000043869 60412.134619472 2024-04-12T03:13:51.122386+00:00 19994330.282999988645 29000000.014999989420 27870000.077999949455 3957794.970999956131 60412.134631126 2024-04-12T03:13:52.129266+00:00 19994330.278000008315 28999999.988000039011 27869999.973000001162 3956194.943000078201 60412.134642601 2024-04-12T03:13:53.120769+00:00 19994330.276999998838 29000000.001999970526 27869999.967000011355 3952572.972000002861 60412.134654261 2024-04-12T03:13:54.128144+00:00 19994330.274999991059 28999999.986999988556 27869999.965999990702 3959214.088999987114 60412.134665731 2024-04-12T03:13:55.119151+00:00 19994330.280000001192 28999999.976000070572 27870000.013000011444 3958773.004999995232 60412.134677391 2024-04-12T03:13:56.126526+00:00 19994330.277000010014 29000000.029999971390 27870000.030000001192 3959267.024999976158 60412.134688860 2024-04-12T03:13:57.117534+00:00 19994330.278999980539 29000000.006000038236 27869999.966999981552 3957067.965000032913 60412.134700520 2024-04-12T03:13:58.124909+00:00 19994330.279000010341 29000000.013000011444 27870000.013000011444 3955851.074000000954 60412.134711990 2024-04-12T03:13:59.115917+00:00 19994330.277000010014 28999999.981999989599 27869999.986999988556 3958370.899999976158 60412.134723649 2024-04-12T03:14:00.123290+00:00 19994330.278999980539 29000000.014999989420 27870000.085999999195 3962025.990999937057 60412.134735303 2024-04-12T03:14:01.130170+00:00 19994330.276000019163 28999999.977999929339 27869999.946000039577 3959680.070000051986 60412.134746779 2024-04-12T03:14:02.121673+00:00 19994330.280999958515 29000000.006000038236 27869999.971999999136 3958896.980999947060 60412.134758438 2024-04-12T03:14:03.129049+00:00 19994330.276000019163 28999999.978999968618 27869999.987999979407 3959278.002000092994 60412.134769908 2024-04-12T03:14:04.120056+00:00 19994330.277000010014 29000000.006000038236 27870000.061999980360 3960967.009999989998 60412.134781567 2024-04-12T03:14:05.127431+00:00 19994330.279999971390 28999999.993999961764 27869999.950000051409 3953198.905999898911 60412.134793038 2024-04-12T03:14:06.118438+00:00 19994330.277000010014 29000000.028000000864 27870000.024999979883 3954644.103000044823 60412.134804697 2024-04-12T03:14:07.125814+00:00 19994330.277000010014 29000000.016000028700 27870000.008999999613 3955762.896000028122 60412.134816167 2024-04-12T03:14:08.116820+00:00 19994330.277000010014 29000000.003000020981 27870000.063000019640 3957630.993999958038 60412.134827826 2024-04-12T03:14:09.124196+00:00 19994330.279999971390 28999999.973000049591 27869999.927999969572 3955334.078000069130 60412.134839480 2024-04-12T03:14:10.131075+00:00 19994330.280000030994 29000000.019999999553 27869999.995999988168 3956461.060999989975 60412.134850956 2024-04-12T03:14:11.122578+00:00 19994330.274999979883 28999999.975000001490 27869999.985000010580 3954997.952999948990 60412.134862615 2024-04-12T03:14:12.129953+00:00 19994330.278999980539 29000000.021999999881 27870000.031999949366 3961180.978999971878 60412.134874085 2024-04-12T03:14:13.120961+00:00 19994330.279000040144 28999999.950999990106 27869999.929000020027 3957673.054000020027 60412.134885745 2024-04-12T03:14:14.128336+00:00 19994330.274999979883 29000000.032000008970 27870000.075999978930 3954795.950999975204 60412.134897220 2024-04-12T03:14:15.119839+00:00 19994330.279000040144 29000000.025999989361 27869999.986000061035 3958082.955000042915 60412.134908874 2024-04-12T03:14:16.126718+00:00 19994330.281999949366 28999999.969000011683 27870000.018000010401 3955272.026000022888 60412.134920350 2024-04-12T03:14:17.118221+00:00 19994330.274000048637 29000000.021999981254 27870000.000000000000 3956702.072000027169 60412.134932003 2024-04-12T03:14:18.125100+00:00 19994330.278999920934 28999999.983000010252 27869999.985000010580 3953133.970999956131 60412.134943479 2024-04-12T03:14:19.116604+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3955012.955999969970 60412.134955133 2024-04-12T03:14:20.123482+00:00 19994330.278000000864 29000000.019000049680 27870000.078999999911 3958212.004999995232 60412.134966793 2024-04-12T03:14:21.130858+00:00 19994330.279000040144 28999999.981999989599 27869999.958999991417 3954176.006000041962 60412.134978262 2024-04-12T03:14:22.121865+00:00 19994330.276999950409 29000000.000999990851 27870000.003000020981 3957730.955999969970 60412.134989922 2024-04-12T03:14:23.129241+00:00 19994330.281000021845 28999999.989000018686 27870000.019999980927 3957472.023000001907 60412.135001392 2024-04-12T03:14:24.120248+00:00 19994330.274000048637 29000000.002999961376 27869999.950000051409 3957184.011000037193 60412.135013051 2024-04-12T03:14:25.127623+00:00 19994330.281000021845 29000000.036000009626 27870000.069999929518 3957646.944999932777 60412.135024521 2024-04-12T03:14:26.118630+00:00 19994330.276000019163 28999999.985000010580 27869999.963999990374 3953069.108000040054 60412.135036181 2024-04-12T03:14:27.126005+00:00 19994330.276999950409 28999999.988000039011 27870000.009000059217 3960073.039999961853 60412.135047651 2024-04-12T03:14:28.117013+00:00 19994330.278000000864 28999999.992999911308 27869999.986999988556 3960432.955000042915 60412.135059310 2024-04-12T03:14:29.124388+00:00 19994330.281999949366 29000000.014000058174 27870000.018000010401 3952390.944000006188 60412.135070780 2024-04-12T03:14:30.115395+00:00 19994330.276000019163 29000000.004999998957 27869999.989000000060 3955552.174000024796 60412.135082440 2024-04-12T03:14:31.122770+00:00 19994330.277000069618 28999999.981999989599 27869999.991999998689 3962257.758999944199 60412.135094099 2024-04-12T03:14:32.130145+00:00 19994330.275999899954 29000000.001999970526 27869999.980000000447 3955637.078000069130 60412.135105569 2024-04-12T03:14:33.121153+00:00 19994330.279000040144 29000000.004000071436 27870000.003999989480 3956313.973999977112 60412.135117228 2024-04-12T03:14:34.128528+00:00 19994330.279999971390 28999999.972999930382 27870000.000000000000 3954774.046000003815 60412.135128704 2024-04-12T03:14:35.120031+00:00 19994330.278000000864 29000000.008000019938 27870000.011999990791 3958119.932999968994 60412.135140358 2024-04-12T03:14:36.126910+00:00 19994330.278000000864 29000000.021999958903 27869999.967999991030 3958392.080000042915 60412.135151833 2024-04-12T03:14:37.118413+00:00 19994330.277000069618 29000000.031000021845 27870000.024000018835 3955972.021999955177 60412.135163487 2024-04-12T03:14:38.125292+00:00 19994330.278999920934 28999999.966000080109 27869999.997999999672 3953898.967000008095 60412.135174963 2024-04-12T03:14:39.116796+00:00 19994330.276000019163 29000000.000000000000 27869999.961999978870 3957557.052999972831 60412.135186616 2024-04-12T03:14:40.123675+00:00 19994330.281000021845 29000000.004999998957 27870000.055999990553 3951703.972000002861 60412.135198092 2024-04-12T03:14:41.115178+00:00 19994330.278000000864 28999999.986999988556 27869999.974000040442 3954551.968999981880 60412.135209752 2024-04-12T03:14:42.122553+00:00 19994330.276000019163 29000000.049999948591 27869999.991999980062 3953723.095000029076 60412.135221405 2024-04-12T03:14:43.129433+00:00 19994330.280000001192 28999999.955999970436 27870000.031000021845 3954582.881999969017 60412.135232881 2024-04-12T03:14:44.120936+00:00 19994330.276000000536 29000000.009000059217 27869999.972999989986 3955474.101999998093 60412.135244535 2024-04-12T03:14:45.127815+00:00 19994330.278000000864 28999999.975999951363 27869999.999000009149 3958962.940000057220 60412.135256011 2024-04-12T03:14:46.119318+00:00 19994330.278000000864 29000000.019000049680 27870000.030999958515 3955542.041000009049 60412.135267670 2024-04-12T03:14:47.126693+00:00 19994330.278000000864 28999999.997000001371 27870000.029000040144 3954696.968999981880 60412.135279140 2024-04-12T03:14:48.117700+00:00 19994330.277000010014 28999999.982999999076 27869999.941999968141 3958439.909000039101 60412.135290800 2024-04-12T03:14:49.125076+00:00 19994330.278000000864 29000000.008000001311 27870000.016000028700 3952979.060999989975 60412.135302269 2024-04-12T03:14:50.116082+00:00 19994330.278000000864 28999999.986000001431 27869999.980999950320 3958532.115000010002 60412.135313929 2024-04-12T03:14:51.123458+00:00 19994330.282000008970 29000000.043999999762 27870000.003000020981 3953412.860999941826 60412.135325583 2024-04-12T03:14:52.130337+00:00 19994330.278000000864 28999999.986000001431 27870000.044000029564 3954980.080999969970 60412.135337058 2024-04-12T03:14:53.121841+00:00 19994330.275000009686 29000000.009999990463 27869999.975999951363 3957283.980000019073 60412.135348718 2024-04-12T03:14:54.129216+00:00 19994330.276999980211 28999999.969999998808 27869999.975000020117 3959009.953999996185 60412.135360188 2024-04-12T03:14:55.120223+00:00 19994330.278000000864 29000000.024999979883 27869999.970999959856 3961529.049000024796 60412.135371847 2024-04-12T03:14:56.127597+00:00 19994330.280000030994 28999999.994000021368 27870000.014000058174 3956837.911000012886 60412.135383317 2024-04-12T03:14:57.118605+00:00 19994330.277000010014 29000000.028000000864 27870000.082000020891 3956163.085999966133 60412.135394976 2024-04-12T03:14:58.125981+00:00 19994330.278999980539 28999999.965000029653 27869999.906000021845 3956175.027000070084 60412.135406452 2024-04-12T03:14:59.117484+00:00 19994330.278000000864 28999999.987999979407 27870000.042999979109 3954145.911999940872 60412.135418106 2024-04-12T03:15:00.124361+00:00 19994330.278000000864 29000000.030000030994 27869999.993999961764 3961985.000000000000 60412.135429582 2024-04-12T03:15:01.115866+00:00 19994330.277000010014 29000000.021999958903 27870000.041000008583 3956843.080000042915 60412.135441241 2024-04-12T03:15:02.123241+00:00 19994330.278000000864 28999999.983000040054 27869999.998000029474 3959862.067000031006 60412.135452895 2024-04-12T03:15:03.130121+00:00 19994330.278999980539 28999999.991999980062 27869999.965000029653 3958061.850999950897 60412.135464371 2024-04-12T03:15:04.121624+00:00 19994330.276000019163 28999999.967999991030 27869999.984999898821 3955877.008000016212 60412.135476024 2024-04-12T03:15:05.128503+00:00 19994330.279999971390 29000000.006999969482 27870000.047000050545 3956923.924000024796 60412.135487500 2024-04-12T03:15:06.120006+00:00 19994330.277000010014 29000000.004999998957 27869999.952999949455 3958252.101999998093 60412.135499154 2024-04-12T03:15:07.126885+00:00 19994330.278000000864 29000000.024999979883 27870000.043000098318 3957423.939000010025 60412.135510630 2024-04-12T03:15:08.118390+00:00 19994330.277000010014 29000000.010000109673 27870000.003999948502 3961236.110999941826 60412.135522283 2024-04-12T03:15:09.125268+00:00 19994330.279000040144 28999999.946999911219 27869999.993999999017 3953554.981000065804 60412.135533759 2024-04-12T03:15:10.116771+00:00 19994330.279999971390 29000000.003000020981 27869999.958999998868 3958348.886999965180 60412.135545419 2024-04-12T03:15:11.124146+00:00 19994330.278999920934 29000000.001000050455 27870000.015000000596 3960996.118000030983 60412.135556888 2024-04-12T03:15:12.115153+00:00 19994330.272999998182 29000000.021999958903 27870000.006999999285 3958866.886999965180 60412.135568542 2024-04-12T03:15:13.122033+00:00 19994330.280000090599 28999999.963999990374 27869999.960000008345 3961307.074000000954 60412.135580202 2024-04-12T03:15:14.129408+00:00 19994330.276999950409 29000000.072000030428 27870000.055999990553 3963131.942000031006 60412.135591677 2024-04-12T03:15:15.120911+00:00 19994330.274999979883 28999999.990000009537 27869999.984999980778 3956956.047999978065 60412.135603331 2024-04-12T03:15:16.127790+00:00 19994330.282000061125 28999999.975000020117 27869999.957000020891 3954099.064999938011 60412.135614807 2024-04-12T03:15:17.119293+00:00 19994330.281000021845 29000000.008000019938 27870000.064999971539 3961168.968000053894 60412.135626460 2024-04-12T03:15:18.126172+00:00 19994330.274999979883 29000000.024999979883 27870000.008000019938 3952208.982999920845 60412.135637936 2024-04-12T03:15:19.117676+00:00 19994330.274999979883 28999999.963999990374 27869999.930000010878 3959969.019000052940 60412.135649595 2024-04-12T03:15:20.125051+00:00 19994330.279999971390 28999999.990000009537 27870000.031000021845 3964061.106999992859 60412.135661066 2024-04-12T03:15:21.116058+00:00 19994330.279999971390 28999999.995999928564 27869999.990000009537 3958843.820000051986 60412.135672725 2024-04-12T03:15:22.123433+00:00 19994330.277000069618 29000000.034000039101 27870000.030999958515 3955891.027999997139 60412.135684195 2024-04-12T03:15:23.114440+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3956893.945999979973 60412.135695854 2024-04-12T03:15:24.121816+00:00 19994330.276999950409 28999999.958999998868 27869999.918999969959 3957931.070999979973 60412.135707508 2024-04-12T03:15:25.128695+00:00 19994330.278000000864 29000000.002000000328 27870000.035000029951 3959359.037000060081 60412.135718984 2024-04-12T03:15:26.120198+00:00 19994330.276999950409 29000000.011000011116 27870000.009999990463 3958550.029999970924 60412.135730637 2024-04-12T03:15:27.127077+00:00 19994330.280000090599 29000000.008000001311 27869999.969999969006 3955187.904999970924 60412.135742113 2024-04-12T03:15:28.118580+00:00 19994330.278999920934 29000000.030999988317 27870000.052000049502 3959823.996000051033 60412.135753773 2024-04-12T03:15:29.125955+00:00 19994330.277000069618 28999999.950000021607 27869999.934000018984 3957932.951999903191 60412.135765242 2024-04-12T03:15:30.116963+00:00 19994330.281000021845 29000000.028000000864 27870000.047999981791 3958294.076000093948 60412.135776902 2024-04-12T03:15:31.124338+00:00 19994330.270999908447 29000000.002000000328 27870000.031999949366 3956292.011999965180 60412.135788372 2024-04-12T03:15:32.115345+00:00 19994330.280000090599 29000000.002999991179 27870000.029000040144 3956649.013999938965 60412.135800031 2024-04-12T03:15:33.122720+00:00 19994330.280999898911 28999999.983999971300 27869999.971999999136 3958277.948000072967 60412.135811685 2024-04-12T03:15:34.129599+00:00 19994330.277000069618 29000000.016000028700 27869999.986000061035 3960022.013999938965 60412.135823161 2024-04-12T03:15:35.121103+00:00 19994330.279999971390 28999999.981000009924 27869999.947999950498 3954040.930000067223 60412.135834815 2024-04-12T03:15:36.127982+00:00 19994330.276000000536 28999999.991000000387 27869999.985000010580 3959165.121999979019 60412.135846290 2024-04-12T03:15:37.119485+00:00 19994330.278000000864 28999999.997999969870 27870000.031000021845 3961097.947999954224 60412.135857944 2024-04-12T03:15:38.126364+00:00 19994330.278000000864 29000000.021000031382 27869999.974999900907 3960683.996999979019 60412.135869420 2024-04-12T03:15:39.117868+00:00 19994330.276999998838 29000000.018999990076 27870000.054000020027 3958071.995000004768 60412.135881073 2024-04-12T03:15:40.124747+00:00 19994330.277000010014 28999999.956000030041 27869999.976000070572 3958577.008000016212 60412.135892549 2024-04-12T03:15:41.116250+00:00 19994330.280999988317 29000000.018999930471 27870000.021999958903 3957909.912000060081 60412.135904203 2024-04-12T03:15:42.123129+00:00 19994330.275000009686 28999999.976000070572 27869999.995000001043 3955046.175999999046 60412.135915678 2024-04-12T03:15:43.114632+00:00 19994330.280000001192 29000000.052999969572 27870000.001999970526 3957953.957999945153 60412.135927338 2024-04-12T03:15:44.122007+00:00 19994330.275000009686 28999999.968000050634 27869999.978000041097 3960880.953000069130 60412.135938992 2024-04-12T03:15:45.128887+00:00 19994330.280000001192 29000000.036999940872 27870000.052999969572 3962495.955999969970 60412.135950468 2024-04-12T03:15:46.120390+00:00 19994330.280999988317 28999999.952000018209 27869999.904000040144 3962080.083999999799 60412.135962121 2024-04-12T03:15:47.127269+00:00 19994330.275999989361 29000000.046999931335 27870000.076000001281 3961646.012999998871 60412.135973597 2024-04-12T03:15:48.118772+00:00 19994330.278000000864 28999999.966000080109 27869999.953000009060 3957841.033999999985 60412.135985256 2024-04-12T03:15:49.126147+00:00 19994330.277000010014 28999999.996999979019 27869999.993000000715 3957203.983999998774 60412.135996726 2024-04-12T03:15:50.117154+00:00 19994330.278000000864 29000000.021999958903 27870000.055999990553 3959454.925000001211 60412.136008386 2024-04-12T03:15:51.124530+00:00 19994330.278000000864 28999999.962000008672 27869999.949000019580 3958527.039999999106 60412.136019856 2024-04-12T03:15:52.115537+00:00 19994330.278999980539 29000000.014999989420 27870000.028999980539 3960530.024000000209 60412.136031515 2024-04-12T03:15:53.122912+00:00 19994330.278000000864 29000000.001000050455 27870000.011999990791 3956932.004999998957 60412.136042985 2024-04-12T03:15:54.113919+00:00 19994330.274000048637 29000000.018999930471 27870000.018999990076 3957806.918000005186 60412.136054644 2024-04-12T03:15:55.121295+00:00 19994330.279999971390 29000000.032000061125 27870000.030000001192 3961819.112999998033 60412.136066298 2024-04-12T03:15:56.128174+00:00 19994330.278999980539 28999999.960999969393 27869999.963000029325 3962031.881999998819 60412.136077774 2024-04-12T03:15:57.119677+00:00 19994330.277000010014 29000000.009999990463 27869999.996999979019 3955459.037000000011 60412.136089433 2024-04-12T03:15:58.127052+00:00 19994330.279000040144 28999999.989000078291 27869999.986999988556 3963649.960000000894 60412.136100904 2024-04-12T03:15:59.118059+00:00 19994330.276999950409 28999999.990000009537 27870000.000999990851 3962599.058999999892 60412.136112563 2024-04-12T03:16:00.125433+00:00 19994330.282000008970 29000000.003999948502 27869999.983000040054 3955899.975000001024 60412.136124033 2024-04-12T03:16:01.116442+00:00 19994330.278000000864 29000000.037999998778 27870000.042999979109 3965194.064999998081 60412.136135692 2024-04-12T03:16:02.123817+00:00 19994330.277000010014 28999999.955000009388 27870000.004000011832 3959334.933000005782 60412.136147162 2024-04-12T03:16:03.114824+00:00 19994330.274000048637 29000000.021000001580 27870000.015999969095 3958644.975999996066 60412.136158822 2024-04-12T03:16:04.122199+00:00 19994330.282999988645 29000000.023999989033 27869999.995000001043 3963353.028999999166 60412.136170475 2024-04-12T03:16:05.129079+00:00 19994330.276000019163 28999999.951999988407 27869999.946000039577 3954316.010000004899 60412.136181951 2024-04-12T03:16:06.120582+00:00 19994330.278999920934 29000000.045000020415 27869999.984000030905 3951703.968999996781 60412.136193611 2024-04-12T03:16:07.127957+00:00 19994330.274000048637 28999999.978999998420 27870000.016999959946 3960208.994000003207 60412.136205080 2024-04-12T03:16:08.118964+00:00 19994330.281000021845 28999999.974999990314 27869999.950000051409 3960745.927999988198 60412.136216740 2024-04-12T03:16:09.126339+00:00 19994330.276999950409 29000000.034000009298 27870000.068999890238 3959669.018000007141 60412.136228210 2024-04-12T03:16:10.117346+00:00 19994330.279999971390 28999999.957000020891 27869999.962000008672 3961085.061999992002 60412.136239870 2024-04-12T03:16:11.124722+00:00 19994330.279000040144 29000000.029999971390 27869999.995000001043 3957616.019000009168 60412.136251340 2024-04-12T03:16:12.115729+00:00 19994330.272999998182 29000000.001999970526 27870000.016000028700 3959432.002000004053 60412.136262999 2024-04-12T03:16:13.123104+00:00 19994330.276999950409 29000000.008999999613 27870000.011000040919 3958404.008000000846 60412.136274475 2024-04-12T03:16:14.114607+00:00 19994330.280000090599 28999999.986000001431 27869999.977999929339 3958230.984999998938 60412.136286128 2024-04-12T03:16:15.121487+00:00 19994330.278999920934 29000000.008000019938 27869999.975000020117 3962978.028999999166 60412.136297788 2024-04-12T03:16:16.128862+00:00 19994330.281000021845 28999999.991999980062 27870000.060999989510 3957433.997999995947 60412.136309258 2024-04-12T03:16:17.119869+00:00 19994330.276999950409 29000000.000000000000 27870000.011000040919 3958799.937999994028 60412.136320917 2024-04-12T03:16:18.127244+00:00 19994330.276000019163 29000000.011999960989 27870000.011999960989 3957727.019000009168 60412.136332387 2024-04-12T03:16:19.118251+00:00 19994330.277000069618 28999999.966000080109 27869999.940000060946 3959438.995999991894 60412.136344046 2024-04-12T03:16:20.125626+00:00 19994330.278000000864 29000000.018999930471 27870000.003999948502 3962766.044000000227 60412.136355517 2024-04-12T03:16:21.116634+00:00 19994330.279999971390 29000000.009000059217 27870000.009999990463 3958789.971000016201 60412.136367176 2024-04-12T03:16:22.124009+00:00 19994330.278000000864 28999999.998000029474 27870000.055999990553 3959760.038999975193 60412.136378651 2024-04-12T03:16:23.115512+00:00 19994330.276000019163 28999999.995999928564 27869999.967000011355 3956845.004000008106 60412.136390306 2024-04-12T03:16:24.122391+00:00 19994330.278999920934 28999999.991000059992 27870000.004000071436 3956521.071000009775 60412.136401781 2024-04-12T03:16:25.113895+00:00 19994330.278000000864 29000000.023999929428 27869999.991999980062 3959683.880999981891 60412.136413441 2024-04-12T03:16:26.121270+00:00 19994330.278000000864 28999999.976000070572 27869999.980999998748 3962729.995000004768 60412.136425094 2024-04-12T03:16:27.128149+00:00 19994330.276000019163 28999999.996999979019 27870000.010000001639 3955051.960000007879 60412.136436570 2024-04-12T03:16:28.119652+00:00 19994330.281000021845 28999999.985999941826 27869999.945999991149 3960234.094000012148 60412.136448224 2024-04-12T03:16:29.126531+00:00 19994330.279999971390 29000000.032999988645 27870000.054000008851 3954992.998999983072 60412.136459699 2024-04-12T03:16:30.118034+00:00 19994330.272999998182 29000000.011000040919 27869999.996000010520 3959023.046999990940 60412.136471359 2024-04-12T03:16:31.125410+00:00 19994330.280000001192 28999999.977000001818 27869999.995000001043 3958407.951000005007 60412.136482829 2024-04-12T03:16:32.116417+00:00 19994330.276000000536 29000000.018000010401 27869999.986000001431 3963182.040000020992 60412.136494488 2024-04-12T03:16:33.123792+00:00 19994330.278999999166 29000000.004999998957 27870000.028000000864 3955781.004999995232 60412.136505958 2024-04-12T03:16:34.114799+00:00 19994330.276999998838 28999999.957000020891 27869999.964999970049 3959886.919999986887 60412.136517618 2024-04-12T03:16:35.122175+00:00 19994330.280000001192 29000000.028000000864 27870000.043000038713 3961534.013000010978 60412.136529094 2024-04-12T03:16:36.113678+00:00 19994330.278000008315 29000000.004999998957 27870000.002999961376 3957507.961999983061 60412.136540747 2024-04-12T03:16:37.120557+00:00 19994330.276999980211 28999999.995000001043 27869999.986000001431 3962165.071000009775 60412.136552406 2024-04-12T03:16:38.127931+00:00 19994330.276000019163 28999999.969000000507 27869999.991000000387 3961158.937000005972 60412.136563877 2024-04-12T03:16:39.118939+00:00 19994330.280000001192 29000000.030999999493 27869999.969000041485 3962532.037000000011 60412.136575536 2024-04-12T03:16:40.126315+00:00 19994330.278999980539 28999999.975999999791 27870000.023999989033 3959218.000000000000 60412.136587006 2024-04-12T03:16:41.117322+00:00 19994330.280999988317 29000000.028999999166 27870000.010999981314 3957436.881999998819 60412.136598665 2024-04-12T03:16:42.124697+00:00 19994330.275000009686 29000000.029000010341 27870000.028000000864 3961242.076000005007 60412.136610135 2024-04-12T03:16:43.115704+00:00 19994330.276999980211 28999999.927999999374 27869999.943000018597 3958399.919999986887 60412.136621795 2024-04-12T03:16:44.123078+00:00 19994330.278000000864 29000000.051999989897 27870000.024000048637 3957261.164000004996 60412.136633270 2024-04-12T03:16:45.114582+00:00 19994330.278000060469 28999999.995000001043 27870000.001999970526 3957706.050999999046 60412.136644924 2024-04-12T03:16:46.121462+00:00 19994330.278000000864 29000000.001999970526 27870000.010999921709 3954216.826000005007 60412.136656584 2024-04-12T03:16:47.128836+00:00 19994330.279999971390 28999999.983000040054 27869999.964000109583 3952230.127000004053 60412.136668053 2024-04-12T03:16:48.119842+00:00 19994330.277000010014 29000000.061999980360 27870000.079999919981 3960849.974999994040 60412.136679713 2024-04-12T03:16:49.127218+00:00 19994330.278000000864 28999999.920000020415 27869999.920000080019 3954980.081999986898 60412.136691183 2024-04-12T03:16:50.118225+00:00 19994330.274999979883 28999999.990000009537 27870000.007999900728 3957841.923000007868 60412.136702843 2024-04-12T03:16:51.125601+00:00 19994330.281000021845 29000000.008999999613 27870000.004000071436 3955130.983999996912 60412.136714318 2024-04-12T03:16:52.117105+00:00 19994330.278999980539 29000000.013999998569 27870000.001999970526 3957107.008000016212 60412.136725972 2024-04-12T03:16:53.123984+00:00 19994330.277000010014 29000000.018999990076 27870000.057999968529 3957438.941000015009 60412.136737448 2024-04-12T03:16:54.115487+00:00 19994330.277000010014 28999999.981999989599 27869999.945000048727 3961665.024999976158 60412.136749107 2024-04-12T03:16:55.122862+00:00 19994330.278000000864 28999999.983000040054 27869999.996999979019 3958515.000000000000 60412.136760577 2024-04-12T03:16:56.113870+00:00 19994330.277000010014 29000000.006999969482 27870000.026000019163 3958089.964999973774 60412.136772237 2024-04-12T03:16:57.121245+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3959576.113000034820 60412.136783890 2024-04-12T03:16:58.128124+00:00 19994330.279999971390 28999999.985000010580 27869999.986999988556 3956127.867999970913 60412.136795366 2024-04-12T03:16:59.119627+00:00 19994330.277000069618 29000000.004999998957 27870000.012000080198 3953627.143000007141 60412.136807020 2024-04-12T03:17:00.126505+00:00 19994330.279999971390 29000000.010999921709 27870000.013999938965 3960010.032000004780 60412.136818496 2024-04-12T03:17:01.118009+00:00 19994330.276000019163 29000000.019999980927 27870000.039000030607 3954596.936999977101 60412.136830149 2024-04-12T03:17:02.124889+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3958761.017000020016 60412.136841625 2024-04-12T03:17:03.116392+00:00 19994330.275999899954 28999999.970000028610 27869999.973999980837 3957272.912000000011 60412.136853284 2024-04-12T03:17:04.123767+00:00 19994330.281000021845 28999999.980000019073 27869999.923000000417 3958535.980000019073 60412.136864754 2024-04-12T03:17:05.114774+00:00 19994330.281000021845 29000000.029000040144 27870000.034000001848 3956975.116999983788 60412.136876414 2024-04-12T03:17:06.122150+00:00 19994330.278000000864 28999999.990999940783 27870000.025000009686 3955693.009999989998 60412.136887884 2024-04-12T03:17:07.113157+00:00 19994330.274000048637 28999999.995000001043 27870000.006000000983 3957996.912999988068 60412.136899543 2024-04-12T03:17:08.120532+00:00 19994330.279999971390 29000000.001000050455 27869999.986000001431 3957586.023000001907 60412.136911203 2024-04-12T03:17:09.127907+00:00 19994330.274000048637 29000000.023999929428 27869999.978999998420 3959196.936000049114 60412.136922672 2024-04-12T03:17:10.118914+00:00 19994330.280999898911 28999999.963000059128 27869999.995000001043 3959263.079999982845 60412.136934332 2024-04-12T03:17:11.126289+00:00 19994330.280000090599 29000000.028999920934 27870000.047999981791 3958836.894999980927 60412.136945802 2024-04-12T03:17:12.117297+00:00 19994330.276999950409 29000000.025000099093 27869999.971000019461 3957189.102999985218 60412.136957461 2024-04-12T03:17:13.124672+00:00 19994330.274999979883 28999999.944999929518 27869999.945999979973 3956209.965000032913 60412.136968937 2024-04-12T03:17:14.116175+00:00 19994330.281000021845 29000000.016999959946 27870000.007000029087 3954735.001999973785 60412.136980591 2024-04-12T03:17:15.123054+00:00 19994330.276000019163 29000000.000999998301 27869999.992999970913 3955096.990999997128 60412.136992067 2024-04-12T03:17:16.114558+00:00 19994330.279000040144 28999999.995000001043 27870000.041000008583 3958324.084000051022 60412.137003720 2024-04-12T03:17:17.121436+00:00 19994330.275999899954 28999999.996000010520 27870000.004000011832 3958956.962999999989 60412.137015196 2024-04-12T03:17:18.112939+00:00 19994330.279000040144 28999999.991999998689 27869999.980000019073 3955749.903999983799 60412.137026856 2024-04-12T03:17:19.120315+00:00 19994330.279000040144 29000000.020000010729 27870000.047999981791 3955845.064999998081 60412.137038509 2024-04-12T03:17:20.127194+00:00 19994330.276999950409 28999999.991999980062 27869999.944000009447 3958051.073000013828 60412.137049985 2024-04-12T03:17:21.118697+00:00 19994330.279000040144 29000000.020000010729 27869999.991000000387 3956287.956999958027 60412.137061639 2024-04-12T03:17:22.125576+00:00 19994330.278000000864 28999999.997999999672 27870000.014999989420 3955430.930999993812 60412.137073115 2024-04-12T03:17:23.117082+00:00 19994330.279999971390 29000000.005999978632 27870000.039999961853 3958942.999000012875 60412.137084774 2024-04-12T03:17:24.124455+00:00 19994330.278000000864 28999999.983000040054 27869999.979000091553 3957255.050000011921 60412.137096244 2024-04-12T03:17:25.115462+00:00 19994330.276999998838 29000000.001999970526 27869999.997999910265 3952836.993000030983 60412.137107903 2024-04-12T03:17:26.122837+00:00 19994330.274999998510 29000000.008000019938 27870000.049000021070 3953192.964999973774 60412.137119373 2024-04-12T03:17:27.113845+00:00 19994330.278999999166 29000000.030999958515 27869999.986999988556 3954181.071999967098 60412.137131033 2024-04-12T03:17:28.121220+00:00 19994330.278999999166 28999999.960000038147 27869999.940999981016 3950953.947000027169 60412.137142686 2024-04-12T03:17:29.128099+00:00 19994330.280000001192 28999999.978999968618 27870000.021000031382 3955221.023999989033 60412.137154162 2024-04-12T03:17:30.119602+00:00 19994330.276000011712 29000000.028000000864 27870000.036000009626 3952941.989000021946 60412.137165816 2024-04-12T03:17:31.126481+00:00 19994330.278000000864 28999999.995999988168 27870000.006000038236 3950334.000999987125 60412.137177291 2024-04-12T03:17:32.117985+00:00 19994330.277000010014 28999999.959000051022 27869999.945999979973 3947113.972000002861 60412.137188945 2024-04-12T03:17:33.124864+00:00 19994330.276999980211 29000000.074000000954 27870000.029999971390 3954595.040000020992 60412.137200421 2024-04-12T03:17:34.116367+00:00 19994330.282000008970 28999999.975000020117 27870000.024999979883 3955540.964999973774 60412.137212080 2024-04-12T03:17:35.123742+00:00 19994330.275999989361 28999999.995000001043 27869999.946000099182 3951844.073000013828 60412.137223550 2024-04-12T03:17:36.114749+00:00 19994330.278000000864 28999999.984999898821 27869999.988999959081 3956301.912000000011 60412.137235210 2024-04-12T03:17:37.122125+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3952366.946999967098 60412.137246680 2024-04-12T03:17:38.113132+00:00 19994330.279999971390 29000000.025000099093 27870000.024999979883 3952367.121000051033 60412.137258339 2024-04-12T03:17:39.120507+00:00 19994330.276000019163 29000000.005999919027 27870000.044999960810 3953579.957999945153 60412.137269993 2024-04-12T03:17:40.127386+00:00 19994330.278000000864 28999999.970000028610 27869999.961000081152 3958612.133000016212 60412.137281469 2024-04-12T03:17:41.118889+00:00 19994330.281000021845 28999999.981999989599 27869999.944000009447 3954971.810999989975 60412.137293122 2024-04-12T03:17:42.125769+00:00 19994330.275999959558 29000000.031999949366 27870000.038999918848 3950743.138000010978 60412.137304598 2024-04-12T03:17:43.117272+00:00 19994330.277000010014 28999999.985000010580 27870000.026000000536 3952865.976000010967 60412.137316258 2024-04-12T03:17:44.124647+00:00 19994330.277000010014 29000000.014000058174 27870000.001000009477 3959555.913999975193 60412.137327733 2024-04-12T03:17:45.116150+00:00 19994330.282000008970 28999999.953999999911 27869999.934000000358 3952667.909000039101 60412.137339387 2024-04-12T03:17:46.123029+00:00 19994330.275999959558 29000000.036000009626 27870000.037999991328 3955516.129999995232 60412.137350857 2024-04-12T03:17:47.114036+00:00 19994330.278000060469 28999999.990999940783 27869999.953000009060 3953750.008000016212 60412.137362516 2024-04-12T03:17:48.121412+00:00 19994330.278000000864 28999999.985000010580 27870000.004000011832 3958788.050999999046 60412.137373986 2024-04-12T03:17:49.112419+00:00 19994330.275999959558 29000000.021000031382 27870000.076999988407 3955962.960999966133 60412.137385646 2024-04-12T03:17:50.119794+00:00 19994330.280000030994 29000000.036999940872 27869999.965999990702 3955557.968999981880 60412.137397300 2024-04-12T03:17:51.126673+00:00 19994330.274999979883 28999999.953000068665 27869999.978999998420 3953934.053000032902 60412.137408775 2024-04-12T03:17:52.118176+00:00 19994330.282999988645 28999999.980000000447 27869999.980000019073 3954860.879999995232 60412.137420435 2024-04-12T03:17:53.125552+00:00 19994330.278000000864 29000000.035999998450 27870000.041000008583 3958209.120999991894 60412.137431905 2024-04-12T03:17:54.116559+00:00 19994330.277000069618 28999999.986999999732 27869999.986000001431 3957331.984000027180 60412.137443564 2024-04-12T03:17:55.123934+00:00 19994330.275999899954 28999999.978999998420 27869999.991999980062 3950050.910999954212 60412.137455034 2024-04-12T03:17:56.114941+00:00 19994330.280000090599 29000000.032999988645 27870000.041000008583 3954378.054000020027 60412.137466693 2024-04-12T03:17:57.122316+00:00 19994330.274999979883 28999999.953999999911 27869999.958000000566 3951337.003000020981 60412.137478169 2024-04-12T03:17:58.113820+00:00 19994330.281999949366 29000000.068000018597 27870000.032000008970 3957181.974999963772 60412.137489823 2024-04-12T03:17:59.120699+00:00 19994330.279999971390 28999999.991999980062 27870000.007999960333 3955439.057000041008 60412.137501293 2024-04-12T03:18:00.111705+00:00 19994330.275000099093 28999999.973999980837 27869999.978000041097 3954657.966000020970 60412.137512952 2024-04-12T03:18:01.119081+00:00 19994330.278000000864 29000000.019000049680 27870000.031999949366 3955965.949000000954 60412.137524612 2024-04-12T03:18:02.126457+00:00 19994330.276000019163 28999999.991999980062 27869999.942000031471 3954975.990999937057 60412.137536081 2024-04-12T03:18:03.117464+00:00 19994330.279999971390 28999999.982999980450 27870000.003000020981 3952550.041000009049 60412.137547741 2024-04-12T03:18:04.124839+00:00 19994330.278000000864 29000000.021000031382 27870000.050999999046 3957929.950999975204 60412.137559211 2024-04-12T03:18:05.115846+00:00 19994330.276999950409 29000000.014999989420 27870000.016999959946 3958634.090000032913 60412.137570871 2024-04-12T03:18:06.123221+00:00 19994330.279999971390 28999999.958999991417 27869999.940000060946 3962081.909000039101 60412.137582346 2024-04-12T03:18:07.114725+00:00 19994330.276000019163 29000000.032000008970 27869999.996999979019 3951571.161999940872 60412.137594006 2024-04-12T03:18:08.122100+00:00 19994330.278000000864 29000000.018999990076 27870000.016999959946 3958061.870000004768 60412.137605476 2024-04-12T03:18:09.113107+00:00 19994330.274999979883 28999999.981999989599 27870000.013000011444 3958554.074000000954 60412.137617135 2024-04-12T03:18:10.120482+00:00 19994330.280000090599 28999999.988999959081 27869999.968999978155 3958242.958999990951 60412.137628789 2024-04-12T03:18:11.127361+00:00 19994330.278000000864 29000000.004999998957 27870000.078000068665 3955829.986000061035 60412.137640265 2024-04-12T03:18:12.118864+00:00 19994330.279999971390 28999999.953000068665 27869999.926999930292 3959239.060999989975 60412.137651918 2024-04-12T03:18:13.125744+00:00 19994330.276999950409 29000000.028000000864 27870000.021000031382 3954960.031999946106 60412.137663394 2024-04-12T03:18:14.117247+00:00 19994330.279000040144 28999999.991999980062 27869999.988999959081 3958153.917000054847 60412.137675053 2024-04-12T03:18:15.124622+00:00 19994330.274000048637 29000000.036000009626 27870000.026000019163 3957178.954999924172 60412.137686524 2024-04-12T03:18:16.115629+00:00 19994330.279999971390 28999999.980999950320 27869999.953000068665 3954974.096000074875 60412.137698183 2024-04-12T03:18:17.123005+00:00 19994330.284999970347 29000000.024000048637 27870000.039999961853 3957745.059999942780 60412.137709653 2024-04-12T03:18:18.114012+00:00 19994330.274000000209 29000000.004999998957 27869999.988999959081 3955118.766000031959 60412.137721312 2024-04-12T03:18:19.121387+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3950593.190000057220 60412.137732788 2024-04-12T03:18:20.112890+00:00 19994330.275999989361 28999999.943000078201 27869999.991000059992 3961114.858999968041 60412.137744448 2024-04-12T03:18:21.120265+00:00 19994330.278000008315 29000000.029999971390 27869999.993000000715 3959398.143000007141 60412.137756101 2024-04-12T03:18:22.127144+00:00 19994330.276999998838 28999999.959999918938 27870000.021999999881 3953628.976999998093 60412.137767577 2024-04-12T03:18:23.118648+00:00 19994330.280000001192 29000000.046000000089 27869999.980000000447 3954047.965999960899 60412.137779231 2024-04-12T03:18:24.125527+00:00 19994330.278999980539 28999999.985000010580 27869999.996999990195 3957569.942999958992 60412.137790706 2024-04-12T03:18:25.117030+00:00 19994330.277000010014 29000000.025000099093 27870000.041999999434 3958167.036000012886 60412.137802360 2024-04-12T03:18:26.123908+00:00 19994330.275000009686 28999999.981999989599 27869999.973000019789 3952018.080000042915 60412.137813836 2024-04-12T03:18:27.115413+00:00 19994330.278000000864 28999999.995000001043 27870000.015999998897 3953600.960000038147 60412.137825495 2024-04-12T03:18:28.122787+00:00 19994330.280000001192 29000000.002999901772 27869999.987999979407 3955996.051999927033 60412.137836965 2024-04-12T03:18:29.113795+00:00 19994330.278000000864 28999999.964000001550 27869999.971000019461 3955297.906000018120 60412.137848624 2024-04-12T03:18:30.121170+00:00 19994330.280000001192 29000000.037000000477 27870000.022000011057 3953748.041000009049 60412.137860100 2024-04-12T03:18:31.112673+00:00 19994330.278999980539 29000000.028999999166 27869999.988999959081 3956639.975999950897 60412.137871754 2024-04-12T03:18:32.119552+00:00 19994330.273999989033 28999999.952999990433 27870000.018000010401 3951862.085000038147 60412.137883414 2024-04-12T03:18:33.126928+00:00 19994330.275000039488 29000000.002999991179 27869999.993000030518 3956483.986000061035 60412.137894884 2024-04-12T03:18:34.117935+00:00 19994330.283999979496 28999999.978999998420 27869999.956999961287 3954742.913999915123 60412.137906543 2024-04-12T03:18:35.125310+00:00 19994330.278000000864 29000000.036000009626 27870000.092000011355 3961610.958000063896 60412.137918019 2024-04-12T03:18:36.116813+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3954784.095000029076 60412.137929672 2024-04-12T03:18:37.123693+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3957337.024999976158 60412.137941148 2024-04-12T03:18:38.115195+00:00 19994330.278000000864 29000000.003000020981 27870000.018999990076 3956167.003000020981 60412.137952802 2024-04-12T03:18:39.122075+00:00 19994330.278999980539 29000000.008999999613 27869999.996999979019 3954908.047999978065 60412.137964278 2024-04-12T03:18:40.113577+00:00 19994330.276000019163 28999999.963999990374 27869999.926999989897 3953342.862999916077 60412.137975937 2024-04-12T03:18:41.120953+00:00 19994330.278999980539 29000000.032000008970 27870000.074000000954 3955168.942000031006 60412.137987407 2024-04-12T03:18:42.111960+00:00 19994330.280000030994 28999999.986000001431 27869999.973000049591 3950847.108000040054 60412.137999066 2024-04-12T03:18:43.119336+00:00 19994330.277999941260 29000000.009999990463 27870000.006999969482 3955023.003999948967 60412.138010720 2024-04-12T03:18:44.126215+00:00 19994330.275000099093 29000000.017000019550 27870000.006999969482 3952681.978000044823 60412.138022196 2024-04-12T03:18:45.117718+00:00 19994330.278999920934 28999999.980999950320 27869999.988000039011 3958994.008000016212 60412.138033850 2024-04-12T03:18:46.124597+00:00 19994330.279000040144 28999999.973000049591 27869999.953999999911 3956016.004999995232 60412.138045325 2024-04-12T03:18:47.116100+00:00 19994330.274999979883 29000000.018999930471 27870000.105000019073 3955929.074000000954 60412.138056979 2024-04-12T03:18:48.122979+00:00 19994330.281999949366 28999999.990000009537 27869999.942999958992 3952806.901000022888 60412.138068455 2024-04-12T03:18:49.114483+00:00 19994330.277000069618 28999999.998000029474 27869999.986999988556 3956326.964999914169 60412.138080108 2024-04-12T03:18:50.121362+00:00 19994330.274999979883 29000000.021999958903 27869999.986999988556 3958857.039000033867 60412.138091584 2024-04-12T03:18:51.112865+00:00 19994330.279999971390 28999999.993000030518 27869999.984000090510 3958471.067999958992 60412.138103243 2024-04-12T03:18:52.120240+00:00 19994330.278000000864 28999999.978999968618 27870000.021999958903 3955753.987000108231 60412.138114714 2024-04-12T03:18:53.111247+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3955978.968999981880 60412.138126373 2024-04-12T03:18:54.118623+00:00 19994330.279000040144 29000000.006000038236 27869999.978000041097 3962126.995000004768 60412.138138027 2024-04-12T03:18:55.125502+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3958182.087999939919 60412.138149502 2024-04-12T03:18:56.117005+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3954542.924000024796 60412.138161162 2024-04-12T03:18:57.124380+00:00 19994330.278000000864 28999999.986999988556 27870000.029999971390 3957781.873000026215 60412.138172632 2024-04-12T03:18:58.115388+00:00 19994330.276999950409 28999999.978999968618 27869999.955000039190 3958368.158999919891 60412.138184291 2024-04-12T03:18:59.122762+00:00 19994330.278000000864 29000000.000000000000 27870000.015999909490 3956353.916000009049 60412.138195761 2024-04-12T03:19:00.113768+00:00 19994330.280000090599 29000000.022999998182 27869999.995000001043 3956502.029000043869 60412.138207421 2024-04-12T03:19:01.121145+00:00 19994330.276999950409 28999999.988999959081 27869999.977000001818 3957046.950000048149 60412.138218891 2024-04-12T03:19:02.112152+00:00 19994330.278000000864 29000000.001999970526 27870000.024000000209 3955674.007999897003 60412.138230550 2024-04-12T03:19:03.119527+00:00 19994330.281000021845 28999999.996000051498 27870000.000999998301 3954758.041000009049 60412.138242204 2024-04-12T03:19:04.126407+00:00 19994330.276000019163 29000000.016000028700 27870000.000999990851 3950943.945999979973 60412.138253679 2024-04-12T03:19:05.117910+00:00 19994330.278000000864 28999999.995999928564 27869999.996000021696 3953126.031000018120 60412.138265339 2024-04-12T03:19:06.125285+00:00 19994330.278999920934 29000000.002999998629 27870000.000000000000 3954473.021000028122 60412.138276809 2024-04-12T03:19:07.116292+00:00 19994330.274999979883 28999999.992000009865 27869999.995999988168 3953685.998000026215 60412.138288468 2024-04-12T03:19:08.123668+00:00 19994330.279000040144 28999999.988999988884 27870000.004000011832 3957360.034000039101 60412.138299944 2024-04-12T03:19:09.115171+00:00 19994330.277000069618 29000000.019999999553 27869999.984999980778 3955309.950999975204 60412.138311598 2024-04-12T03:19:10.122050+00:00 19994330.278999920934 29000000.009000018239 27869999.991999980062 3956965.008999944199 60412.138323073 2024-04-12T03:19:11.113553+00:00 19994330.278000000864 28999999.966999981552 27870000.032999988645 3956576.930000067223 60412.138334727 2024-04-12T03:19:12.120432+00:00 19994330.280000001192 29000000.001000020653 27869999.989000018686 3952742.107999920845 60412.138346203 2024-04-12T03:19:13.111935+00:00 19994330.276999998838 29000000.000000000000 27870000.008999999613 3955130.963000059128 60412.138357857 2024-04-12T03:19:14.118815+00:00 19994330.274999998510 28999999.989999979734 27870000.035000029951 3957867.973999977112 60412.138369516 2024-04-12T03:19:15.126189+00:00 19994330.280000001192 29000000.035000029951 27870000.017999950796 3955333.037000060081 60412.138380992 2024-04-12T03:19:16.117693+00:00 19994330.278000000864 28999999.985000010580 27869999.937000039965 3955706.998999952804 60412.138392645 2024-04-12T03:19:17.124572+00:00 19994330.279000010341 28999999.975999951363 27870000.027000010014 3959276.039000033867 60412.138404121 2024-04-12T03:19:18.116076+00:00 19994330.276999980211 29000000.043000038713 27870000.062000039965 3958484.911999940872 60412.138415781 2024-04-12T03:19:19.123450+00:00 19994330.278000000864 28999999.982999980450 27869999.942999958992 3956923.049000024796 60412.138427251 2024-04-12T03:19:20.114458+00:00 19994330.278000030667 29000000.019999980927 27869999.990999940783 3956961.947000027169 60412.138438910 2024-04-12T03:19:21.121832+00:00 19994330.275999989361 28999999.962000008672 27869999.990000009537 3959428.069000006188 60412.138450380 2024-04-12T03:19:22.112840+00:00 19994330.282000008970 29000000.013999998569 27869999.988000039011 3956155.860000013839 60412.138462040 2024-04-12T03:19:23.120215+00:00 19994330.275999989361 28999999.992000039667 27870000.032999988645 3954636.109999895096 60412.138473515 2024-04-12T03:19:24.111719+00:00 19994330.278999980539 28999999.998999949545 27869999.986999988556 3958420.976999998093 60412.138485169 2024-04-12T03:19:25.118598+00:00 19994330.275000039488 28999999.983000040054 27869999.955999970436 3952102.018000007141 60412.138496828 2024-04-12T03:19:26.125973+00:00 19994330.280999958515 29000000.038999918848 27870000.083000060171 3956542.036000012886 60412.138508304 2024-04-12T03:19:27.117476+00:00 19994330.275000039488 29000000.025000099093 27869999.983999971300 3953889.944000006188 60412.138519958 2024-04-12T03:19:28.124355+00:00 19994330.279999971390 28999999.953999999911 27870000.009999990463 3956079.003000020981 60412.138531433 2024-04-12T03:19:29.115858+00:00 19994330.280000030994 29000000.028999920934 27869999.975000020117 3956065.031000018120 60412.138543087 2024-04-12T03:19:30.122738+00:00 19994330.278999980539 28999999.981999989599 27870000.009000059217 3955462.957000017166 60412.138554563 2024-04-12T03:19:31.114241+00:00 19994330.276000019163 28999999.968000050634 27869999.906999949366 3956726.080999969970 60412.138566223 2024-04-12T03:19:32.121616+00:00 19994330.276999950409 29000000.026000019163 27870000.057000041008 3954911.853000044823 60412.138577692 2024-04-12T03:19:33.112623+00:00 19994330.277000010014 29000000.018000010401 27870000.025999899954 3956014.158999919891 60412.138589352 2024-04-12T03:19:34.119999+00:00 19994330.278999980539 28999999.973999980837 27869999.992000099272 3955334.999000072014 60412.138600822 2024-04-12T03:19:35.111006+00:00 19994330.281000021845 29000000.028999920934 27870000.020999908447 3954041.960999966133 60412.138612481 2024-04-12T03:19:36.118380+00:00 19994330.276000019163 28999999.974000100046 27869999.978000041097 3956516.046000003815 60412.138624135 2024-04-12T03:19:37.125260+00:00 19994330.277000010014 28999999.997999910265 27870000.016000028700 3958443.006000041962 60412.138635611 2024-04-12T03:19:38.116763+00:00 19994330.276999950409 29000000.048000101000 27869999.982999999076 3958187.877999901772 60412.138647264 2024-04-12T03:19:39.123643+00:00 19994330.279999971390 28999999.981999989599 27870000.002999998629 3957348.030000091065 60412.138658740 2024-04-12T03:19:40.115146+00:00 19994330.277000069618 28999999.986999988556 27869999.960000000894 3961116.185999989975 60412.138670400 2024-04-12T03:19:41.122522+00:00 19994330.276999950409 28999999.978999968618 27870000.059999998659 3953573.855999947060 60412.138681869 2024-04-12T03:19:42.113528+00:00 19994330.281000021845 29000000.044999960810 27869999.989999990910 3953923.021000028122 60412.138693529 2024-04-12T03:19:43.120903+00:00 19994330.279000040144 28999999.977000001818 27870000.055000010878 3954917.929999948014 60412.138704999 2024-04-12T03:19:44.111910+00:00 19994330.274999979883 28999999.969000000507 27869999.917999979109 3958199.036000012886 60412.138716659 2024-04-12T03:19:45.119285+00:00 19994330.276999950409 29000000.021000001580 27869999.998000029474 3957835.907999991905 60412.138728128 2024-04-12T03:19:46.110293+00:00 19994330.279000040144 29000000.006000000983 27870000.035999979824 3961124.175999999046 60412.138739788 2024-04-12T03:19:47.117669+00:00 19994330.279999971390 28999999.991000000387 27869999.981000009924 3961072.934000014793 60412.138751447 2024-04-12T03:19:48.125043+00:00 19994330.279000040144 29000000.018999990076 27869999.994000021368 3959858.879000068177 60412.138762917 2024-04-12T03:19:49.116051+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3957118.050999999046 60412.138774577 2024-04-12T03:19:50.123426+00:00 19994330.276999950409 28999999.961999978870 27869999.972999989986 3959082.062999964226 60412.138786047 2024-04-12T03:19:51.114433+00:00 19994330.277000069618 29000000.034000009298 27870000.008000019938 3958888.016000031959 60412.138797706 2024-04-12T03:19:52.121808+00:00 19994330.278999920934 28999999.981999989599 27870000.002999961376 3957663.983999968041 60412.138809176 2024-04-12T03:19:53.112815+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3954665.008999944199 60412.138820835 2024-04-12T03:19:54.120191+00:00 19994330.282000061125 29000000.030000030994 27870000.038000050932 3960598.927000045776 60412.138832306 2024-04-12T03:19:55.111198+00:00 19994330.272999998182 28999999.989999949932 27869999.955999970436 3959746.082000017166 60412.138843965 2024-04-12T03:19:56.118573+00:00 19994330.278000000864 28999999.971000019461 27869999.961000028998 3955386.052000045776 60412.138855624 2024-04-12T03:19:57.125948+00:00 19994330.278000000864 29000000.036000009626 27870000.050999939442 3958145.907999991905 60412.138867094 2024-04-12T03:19:58.116955+00:00 19994330.278000000864 28999999.949000000954 27869999.956000089645 3958822.900999904145 60412.138878754 2024-04-12T03:19:59.124330+00:00 19994330.281000021845 29000000.013000011444 27869999.998999949545 3954277.103000044823 60412.138890224 2024-04-12T03:20:00.115336+00:00 19994330.278000000864 29000000.044000029564 27870000.036999940872 3958854.935999989975 60412.138901883 2024-04-12T03:20:01.122713+00:00 19994330.278999920934 28999999.973999980837 27869999.989000078291 3958706.047999978065 60412.138913359 2024-04-12T03:20:02.114216+00:00 19994330.274000048637 28999999.977999929339 27869999.957999940962 3956213.042999982834 60412.138925013 2024-04-12T03:20:03.121095+00:00 19994330.276999950409 29000000.032999988645 27870000.044000029564 3958904.972000002861 60412.138936483 2024-04-12T03:20:04.112102+00:00 19994330.279999971390 28999999.997000098228 27870000.016999959946 3961330.961000084877 60412.138948142 2024-04-12T03:20:05.119478+00:00 19994330.278999999166 28999999.998999949545 27869999.991999980062 3958706.128999948967 60412.138959618 2024-04-12T03:20:06.110981+00:00 19994330.276999998838 29000000.006000038236 27869999.984000090510 3957604.888000010978 60412.138971271 2024-04-12T03:20:07.117860+00:00 19994330.278999999166 28999999.983999971300 27870000.000999931246 3959446.955999969970 60412.138982931 2024-04-12T03:20:08.125235+00:00 19994330.275000009686 28999999.973999980837 27869999.968000050634 3955285.063000082970 60412.138994401 2024-04-12T03:20:09.116242+00:00 19994330.280999988317 29000000.031000021845 27870000.037999991328 3958182.031999946106 60412.139006061 2024-04-12T03:20:10.123618+00:00 19994330.276000011712 28999999.983999971300 27869999.993999961764 3959057.003000020981 60412.139017536 2024-04-12T03:20:11.115121+00:00 19994330.278999980539 29000000.022000070661 27869999.993000030518 3958136.008999944199 60412.139029190 2024-04-12T03:20:12.122000+00:00 19994330.279000010341 28999999.995999928564 27869999.981999989599 3955737.970000029076 60412.139040666 2024-04-12T03:20:13.113503+00:00 19994330.275000009686 28999999.988000039011 27869999.983000040054 3951277.003000020981 60412.139052319 2024-04-12T03:20:14.120382+00:00 19994330.276999980211 29000000.009999990463 27870000.059000018984 3956941.011000037193 60412.139063795 2024-04-12T03:20:15.111885+00:00 19994330.281000021845 28999999.978999968618 27869999.982999920845 3957733.990000010002 60412.139075454 2024-04-12T03:20:16.119261+00:00 19994330.278000000864 29000000.004000071436 27870000.018000010401 3959119.993999958038 60412.139086924 2024-04-12T03:20:17.110268+00:00 19994330.278000030667 29000000.003000020981 27870000.021000001580 3958405.925999999978 60412.139098584 2024-04-12T03:20:18.117642+00:00 19994330.278999980539 28999999.980999950320 27869999.938999999315 3961511.074000000022 60412.139110237 2024-04-12T03:20:19.124522+00:00 19994330.279999971390 29000000.031999949366 27869999.995000001043 3958732.925999999046 60412.139121713 2024-04-12T03:20:20.116026+00:00 19994330.273999989033 28999999.999000001699 27870000.035000000149 3958841.009000001010 60412.139133367 2024-04-12T03:20:21.122905+00:00 19994330.280000030994 28999999.991000000387 27870000.016999989748 3958859.077999997884 60412.139144843 2024-04-12T03:20:22.114407+00:00 19994330.277000010014 29000000.000000000000 27869999.934000018984 3958292.968000002205 60412.139156496 2024-04-12T03:20:23.121287+00:00 19994330.278999980539 29000000.006000000983 27870000.074000000954 3955832.015000001062 60412.139167972 2024-04-12T03:20:24.112790+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3956866.032999999821 60412.139179632 2024-04-12T03:20:25.120165+00:00 19994330.278000000864 29000000.012999981642 27870000.006999999285 3959134.098999996204 60412.139191101 2024-04-12T03:20:26.111173+00:00 19994330.275000039488 28999999.993000000715 27869999.956000000238 3958796.988000005018 60412.139202755 2024-04-12T03:20:27.118052+00:00 19994330.278000000864 28999999.967000011355 27869999.993000030518 3955396.859999998938 60412.139214231 2024-04-12T03:20:28.109555+00:00 19994330.278999980539 29000000.014999989420 27870000.067999958992 3960321.053999998141 60412.139225890 2024-04-12T03:20:29.116931+00:00 19994330.281000021845 29000000.000000000000 27869999.971999999136 3958284.982000000775 60412.139237544 2024-04-12T03:20:30.123809+00:00 19994330.276999950409 28999999.957000020891 27869999.980000019073 3952596.060000001919 60412.139249020 2024-04-12T03:20:31.115313+00:00 19994330.275000039488 29000000.041000008583 27870000.000999990851 3956268.892999999225 60412.139260679 2024-04-12T03:20:32.122688+00:00 19994330.278000000864 28999999.988999959081 27869999.984000030905 3955920.041999996174 60412.139272149 2024-04-12T03:20:33.113695+00:00 19994330.278000000864 29000000.016000028700 27870000.043999969959 3959180.966000006068 60412.139283809 2024-04-12T03:20:34.121070+00:00 19994330.279999971390 28999999.981999989599 27869999.990000009537 3956769.062999994028 60412.139295279 2024-04-12T03:20:35.112077+00:00 19994330.278000000864 29000000.027000010014 27870000.015000049025 3955705.933999999892 60412.139306938 2024-04-12T03:20:36.119453+00:00 19994330.279999971390 28999999.999000009149 27869999.939999941736 3955530.028999999166 60412.139318408 2024-04-12T03:20:37.110460+00:00 19994330.276000019163 29000000.010999981314 27870000.049000021070 3955743.006999998819 60412.139330068 2024-04-12T03:20:38.117835+00:00 19994330.278000000864 28999999.971999999136 27869999.993999961764 3950331.009000002872 60412.139341721 2024-04-12T03:20:39.124714+00:00 19994330.276000019163 29000000.016999959946 27869999.960000038147 3958559.967999995220 60412.139353197 2024-04-12T03:20:40.116217+00:00 19994330.278000000864 28999999.979000091553 27870000.041999939829 3955924.015000001062 60412.139364856 2024-04-12T03:20:41.123593+00:00 19994330.281000021845 28999999.997999910265 27869999.949000000954 3952619.083000003826 60412.139376326 2024-04-12T03:20:42.114600+00:00 19994330.279999971390 28999999.986000061035 27870000.015000101179 3955351.930000007153 60412.139387986 2024-04-12T03:20:43.121975+00:00 19994330.274999979883 29000000.028999920934 27870000.028999920934 3961056.978000000119 60412.139399461 2024-04-12T03:20:44.113478+00:00 19994330.278000000864 28999999.986000061035 27869999.975000020117 3954959.083999990951 60412.139411115 2024-04-12T03:20:45.120357+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3957609.946999996901 60412.139422591 2024-04-12T03:20:46.111861+00:00 19994330.278000000864 29000000.012000080198 27870000.062000039965 3952381.057000011206 60412.139434244 2024-04-12T03:20:47.118740+00:00 19994330.279000040144 28999999.972999930382 27869999.934999939054 3954930.895999997854 60412.139445720 2024-04-12T03:20:48.110243+00:00 19994330.279999971390 29000000.017000079155 27870000.008000019938 3957837.151999995112 60412.139457380 2024-04-12T03:20:49.117618+00:00 19994330.276000019163 29000000.032999988645 27870000.072999950498 3960913.828999996185 60412.139469034 2024-04-12T03:20:50.124497+00:00 19994330.277000069618 28999999.958999991417 27869999.928000088781 3959441.995000020135 60412.139480509 2024-04-12T03:20:51.116001+00:00 19994330.278000000864 29000000.025999899954 27870000.001999970526 3953746.069999992847 60412.139492163 2024-04-12T03:20:52.122880+00:00 19994330.280999898911 28999999.981000069529 27869999.971999999136 3960451.923999994993 60412.139503639 2024-04-12T03:20:53.114383+00:00 19994330.274000048637 29000000.019999980927 27870000.021999958903 3955484.025999993086 60412.139515292 2024-04-12T03:20:54.121262+00:00 19994330.279999971390 28999999.958000060171 27869999.981999989599 3957322.004999995232 60412.139526768 2024-04-12T03:20:55.112765+00:00 19994330.277000069618 29000000.018999930471 27870000.042000059038 3956543.008000016212 60412.139538428 2024-04-12T03:20:56.120140+00:00 19994330.278000000864 29000000.018000010401 27870000.037999998778 3953531.979999988806 60412.139549898 2024-04-12T03:20:57.111148+00:00 19994330.276999950409 29000000.002999998629 27870000.015999998897 3950230.048999994993 60412.139561557 2024-04-12T03:20:58.118523+00:00 19994330.277000069618 28999999.978999998420 27869999.937000010163 3957966.895000011194 60412.139573027 2024-04-12T03:20:59.109530+00:00 19994330.280999999493 28999999.996999990195 27870000.030999988317 3958594.139999986161 60412.139584687 2024-04-12T03:21:00.116904+00:00 19994330.282000001520 28999999.988000009209 27869999.999000009149 3956678.927000015974 60412.139596346 2024-04-12T03:21:01.124281+00:00 19994330.274000000209 29000000.034000009298 27869999.993000000715 3959099.974999994040 60412.139607816 2024-04-12T03:21:02.115287+00:00 19994330.277000010014 28999999.989999979734 27870000.000000000000 3956848.108999996912 60412.139619475 2024-04-12T03:21:03.122663+00:00 19994330.275999989361 29000000.005000028759 27869999.998999979347 3954053.849999994040 60412.139630951 2024-04-12T03:21:04.114166+00:00 19994330.280000019819 28999999.998999979347 27869999.957000020891 3956121.063000022899 60412.139642605 2024-04-12T03:21:05.121045+00:00 19994330.278000000864 28999999.994000021368 27870000.035000029951 3956689.013999999035 60412.139654080 2024-04-12T03:21:06.112548+00:00 19994330.280000001192 29000000.023999989033 27870000.021999958903 3953954.986000000965 60412.139665734 2024-04-12T03:21:07.119428+00:00 19994330.274999979883 28999999.991000000387 27869999.993000030518 3956902.002999991179 60412.139677210 2024-04-12T03:21:08.110931+00:00 19994330.279000010341 28999999.982999980450 27870000.000000000000 3953173.030999987852 60412.139688863 2024-04-12T03:21:09.117810+00:00 19994330.275999989361 28999999.975000020117 27869999.955999970436 3955964.006999998819 60412.139700339 2024-04-12T03:21:10.109313+00:00 19994330.280000001192 28999999.991000000387 27869999.989000018686 3954809.912000000011 60412.139711993 2024-04-12T03:21:11.116192+00:00 19994330.281000021845 29000000.029999971390 27870000.004000011832 3957837.979000002146 60412.139723653 2024-04-12T03:21:12.123568+00:00 19994330.275999959558 29000000.013000011444 27870000.006999969482 3955669.045000017155 60412.139735128 2024-04-12T03:21:13.115071+00:00 19994330.279000040144 29000000.007000029087 27870000.062000039965 3957810.998999983072 60412.139746782 2024-04-12T03:21:14.121950+00:00 19994330.275999959558 28999999.986000001431 27869999.996999979019 3955189.046000003815 60412.139758258 2024-04-12T03:21:15.113453+00:00 19994330.277000010014 29000000.004000011832 27869999.983999971300 3959538.979999988806 60412.139769911 2024-04-12T03:21:16.120335+00:00 19994330.277000010014 28999999.977000001818 27869999.996000051498 3958349.020000011194 60412.139781387 2024-04-12T03:21:17.111836+00:00 19994330.282999988645 28999999.980000019073 27869999.980999950320 3955699.053999990225 60412.139793046 2024-04-12T03:21:18.119211+00:00 19994330.277000010014 29000000.026999950409 27870000.027000069618 3955675.954000025988 60412.139804516 2024-04-12T03:21:19.110219+00:00 19994330.277000010014 29000000.029000040144 27869999.944999929518 3954634.001999973785 60412.139816176 2024-04-12T03:21:20.117592+00:00 19994330.278000000864 28999999.973999980837 27870000.063000079244 3952943.002000004053 60412.139827830 2024-04-12T03:21:21.124473+00:00 19994330.278000000864 29000000.001999970526 27869999.979999899864 3956019.993000001181 60412.139839306 2024-04-12T03:21:22.115976+00:00 19994330.275999959558 28999999.986999988556 27870000.004000071436 3950170.015000015032 60412.139850959 2024-04-12T03:21:23.122855+00:00 19994330.283000048250 29000000.019000049680 27870000.003999948502 3951106.058999984991 60412.139862435 2024-04-12T03:21:24.114358+00:00 19994330.274999979883 28999999.985999941826 27870000.028000000864 3954855.896000028122 60412.139874089 2024-04-12T03:21:25.121237+00:00 19994330.276999950409 28999999.996000051498 27869999.958999991417 3957175.049999951851 60412.139885564 2024-04-12T03:21:26.112741+00:00 19994330.276000019163 28999999.993000030518 27870000.002000089735 3953953.892000020016 60412.139897224 2024-04-12T03:21:27.120116+00:00 19994330.278000000864 29000000.028999920934 27870000.000999931246 3959443.106999992859 60412.139908694 2024-04-12T03:21:28.111123+00:00 19994330.282000061125 29000000.006999969482 27870000.001000050455 3953937.929000020027 60412.139920353 2024-04-12T03:21:29.118498+00:00 19994330.274999979883 28999999.977000001818 27869999.982999920845 3956491.093999981880 60412.139931823 2024-04-12T03:21:30.109505+00:00 19994330.279999971390 29000000.033000111580 27869999.997000098228 3961519.090000032913 60412.139943482 2024-04-12T03:21:31.116881+00:00 19994330.279000040144 29000000.009999990463 27870000.046000000089 3957698.938999950886 60412.139955136 2024-04-12T03:21:32.123760+00:00 19994330.273999929428 28999999.952999949455 27869999.954999919981 3956881.010000050068 60412.139966612 2024-04-12T03:21:33.115263+00:00 19994330.280000090599 29000000.003000020981 27870000.011000040919 3953681.893999993801 60412.139978265 2024-04-12T03:21:34.122142+00:00 19994330.273999929428 29000000.037999998778 27870000.056000001729 3957418.996999979019 60412.139989741 2024-04-12T03:21:35.113645+00:00 19994330.282000061125 28999999.994000010192 27869999.969000000507 3959500.972999989986 60412.140001401 2024-04-12T03:21:36.121020+00:00 19994330.278000000864 28999999.962000001222 27869999.996000010520 3961636.041000009049 60412.140012877 2024-04-12T03:21:37.112524+00:00 19994330.278000000864 29000000.004999998957 27869999.984000001103 3953995.990000010002 60412.140024530 2024-04-12T03:21:38.119403+00:00 19994330.274999979883 29000000.004999998957 27870000.032000008970 3960294.115999997128 60412.140036006 2024-04-12T03:21:39.110905+00:00 19994330.281000021845 29000000.010000020266 27869999.926999989897 3958085.995999991894 60412.140047665 2024-04-12T03:21:40.118281+00:00 19994330.276999950409 29000000.007999990135 27870000.029000010341 3955129.864000021946 60412.140059135 2024-04-12T03:21:41.109289+00:00 19994330.279000040144 29000000.008999999613 27869999.996999979019 3958283.010999978054 60412.140070795 2024-04-12T03:21:42.116664+00:00 19994330.278000000864 28999999.973000019789 27869999.994000021368 3956613.014999986161 60412.140082448 2024-04-12T03:21:43.123543+00:00 19994330.279999971390 29000000.024999979883 27870000.086999978870 3958213.902999997139 60412.140093924 2024-04-12T03:21:44.115046+00:00 19994330.271999958903 28999999.939000010490 27869999.870000001043 3957190.188000022899 60412.140105584 2024-04-12T03:21:45.122421+00:00 19994330.281000021845 29000000.065999981016 27870000.092999991030 3956188.888000010978 60412.140117053 2024-04-12T03:21:46.113428+00:00 19994330.281000021845 28999999.995999988168 27869999.972999989986 3955367.039999961853 60412.140128713 2024-04-12T03:21:47.120803+00:00 19994330.278000000864 28999999.993000030518 27870000.004000011832 3957525.980000019073 60412.140140183 2024-04-12T03:21:48.111811+00:00 19994330.276000019163 28999999.970999959856 27869999.969000041485 3954313.037000000011 60412.140151842 2024-04-12T03:21:49.119186+00:00 19994330.278000000864 29000000.008999999613 27870000.018999990076 3958269.027000010014 60412.140163318 2024-04-12T03:21:50.110689+00:00 19994330.276999950409 29000000.011000040919 27869999.974999960512 3955670.953000009060 60412.140174977 2024-04-12T03:21:51.118065+00:00 19994330.278000000864 28999999.978999968618 27870000.022000011057 3958580.978999971878 60412.140186448 2024-04-12T03:21:52.109072+00:00 19994330.278999999166 29000000.020000040531 27870000.007999960333 3956815.023000001907 60412.140198107 2024-04-12T03:21:53.116447+00:00 19994330.278999999166 29000000.018000010401 27870000.037000060081 3955725.009999989998 60412.140209761 2024-04-12T03:21:54.123326+00:00 19994330.278999999166 28999999.978999968618 27869999.970999959856 3956771.009000002872 60412.140221236 2024-04-12T03:21:55.114829+00:00 19994330.278000000864 29000000.021999958903 27869999.994000080973 3955431.021000028122 60412.140232890 2024-04-12T03:21:56.121708+00:00 19994330.275999989361 29000000.027000069618 27870000.004999998957 3951642.972999989986 60412.140244366 2024-04-12T03:21:57.113212+00:00 19994330.275999989361 28999999.944000009447 27869999.969999909401 3954608.936999977101 60412.140256025 2024-04-12T03:21:58.120587+00:00 19994330.278999999166 28999999.985999941826 27870000.024000048637 3955796.087999999989 60412.140267495 2024-04-12T03:21:59.111594+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3952905.947000027169 60412.140279155 2024-04-12T03:22:00.118968+00:00 19994330.281000021845 29000000.004999998957 27869999.965999960899 3957725.968999981880 60412.140290631 2024-04-12T03:22:01.110472+00:00 19994330.275000009686 29000000.014000058174 27869999.996000051498 3950196.023000001907 60412.140302284 2024-04-12T03:22:02.117351+00:00 19994330.280000001192 29000000.044999960810 27870000.046000000089 3955426.985000013839 60412.140313760 2024-04-12T03:22:03.108855+00:00 19994330.274999979883 28999999.981000069529 27869999.986999988556 3958721.018999993801 60412.140325414 2024-04-12T03:22:04.115734+00:00 19994330.280000001192 28999999.962999939919 27869999.973999980837 3953508.958000003826 60412.140337073 2024-04-12T03:22:05.123109+00:00 19994330.278000030667 29000000.014000058174 27870000.049999948591 3956676.125999987125 60412.140348549 2024-04-12T03:22:06.114612+00:00 19994330.280999958515 29000000.000999931246 27869999.973000049591 3954847.882000029087 60412.140360203 2024-04-12T03:22:07.121492+00:00 19994330.278000000864 29000000.017000079155 27870000.014999989420 3955558.973999977112 60412.140371678 2024-04-12T03:22:08.112995+00:00 19994330.274000048637 28999999.991999980062 27870000.009999990463 3952059.100000023842 60412.140383332 2024-04-12T03:22:09.119874+00:00 19994330.276999950409 28999999.985999941826 27870000.012000080198 3954246.972999989986 60412.140394808 2024-04-12T03:22:10.111376+00:00 19994330.279000040144 28999999.988999959081 27869999.952999949455 3955011.052999972831 60412.140406461 2024-04-12T03:22:11.118256+00:00 19994330.279999971390 29000000.013000000268 27869999.968999978155 3957640.019000052940 60412.140417937 2024-04-12T03:22:12.109759+00:00 19994330.278000000864 28999999.980000000447 27870000.013000011444 3957028.964999973774 60412.140429596 2024-04-12T03:22:13.117134+00:00 19994330.279000040144 29000000.022999998182 27870000.017999999225 3956913.986000000965 60412.140441067 2024-04-12T03:22:14.108142+00:00 19994330.274999979883 28999999.994999989867 27870000.008999999613 3955014.010999978054 60412.140452720 2024-04-12T03:22:15.115021+00:00 19994330.277000010014 28999999.998000010848 27869999.999000001699 3951985.860000013839 60412.140464379 2024-04-12T03:22:16.122396+00:00 19994330.279999971390 28999999.988999988884 27869999.980999991298 3956231.095000029076 60412.140475855 2024-04-12T03:22:17.113901+00:00 19994330.278999980539 29000000.006000008434 27870000.032999988645 3957369.961999952793 60412.140487515 2024-04-12T03:22:18.121275+00:00 19994330.279000040144 29000000.024999979883 27869999.989000018686 3958328.089000045788 60412.140498985 2024-04-12T03:22:19.112282+00:00 19994330.274999979883 29000000.003000020981 27869999.993000000715 3956718.944999992847 60412.140510644 2024-04-12T03:22:20.119657+00:00 19994330.278000000864 28999999.949999991804 27869999.963999990374 3954149.935000001919 60412.140522114 2024-04-12T03:22:21.110664+00:00 19994330.276000019163 29000000.047999981791 27870000.081000030041 3958135.048999965191 60412.140533774 2024-04-12T03:22:22.118039+00:00 19994330.284000039101 28999999.968000050634 27869999.933999959379 3957420.976000010967 60412.140545243 2024-04-12T03:22:23.109047+00:00 19994330.273999929428 29000000.039999961853 27870000.069999989122 3958486.059000014793 60412.140556903 2024-04-12T03:22:24.116422+00:00 19994330.282000061125 28999999.975000020117 27869999.981000009924 3954337.981000006199 60412.140568373 2024-04-12T03:22:25.107429+00:00 19994330.274999979883 29000000.034999970347 27869999.972999989986 3955891.065999985207 60412.140580032 2024-04-12T03:22:26.114804+00:00 19994330.274999979883 28999999.984000030905 27870000.021000031382 3953083.894999980927 60412.140591692 2024-04-12T03:22:27.122180+00:00 19994330.278000000864 28999999.995000001043 27869999.959999978542 3951872.092000008095 60412.140603162 2024-04-12T03:22:28.113186+00:00 19994330.278000000864 28999999.993999961764 27870000.034000039101 3954525.986999989022 60412.140614822 2024-04-12T03:22:29.120562+00:00 19994330.281000021845 29000000.014000058174 27870000.013000011444 3953166.085000038147 60412.140626297 2024-04-12T03:22:30.112065+00:00 19994330.279000040144 28999999.945999979973 27869999.957999940962 3952492.870000004768 60412.140637951 2024-04-12T03:22:31.118944+00:00 19994330.278999920934 29000000.000000000000 27869999.934999998659 3954042.979999959003 60412.140649427 2024-04-12T03:22:32.110448+00:00 19994330.277000069618 29000000.034999970347 27870000.090000029653 3954957.023000061978 60412.140661080 2024-04-12T03:22:33.117327+00:00 19994330.273999929428 29000000.041000008583 27870000.004999998957 3954187.077999948990 60412.140672556 2024-04-12T03:22:34.108830+00:00 19994330.282000061125 28999999.971999999136 27869999.957000020891 3956744.907000064850 60412.140684210 2024-04-12T03:22:35.115708+00:00 19994330.276999950409 28999999.993000030518 27870000.036000009626 3958218.072999954224 60412.140695869 2024-04-12T03:22:36.123084+00:00 19994330.281000021845 28999999.990999940783 27869999.953999999911 3954274.970000029076 60412.140707339 2024-04-12T03:22:37.114091+00:00 19994330.276000019163 29000000.007000088692 27870000.046999931335 3953403.034999967087 60412.140718998 2024-04-12T03:22:38.121467+00:00 19994330.276999950409 29000000.007999900728 27870000.022999998182 3951276.937999964226 60412.140730474 2024-04-12T03:22:39.112970+00:00 19994330.276000019163 28999999.970000028610 27869999.930000070482 3950473.111000061035 60412.140742128 2024-04-12T03:22:40.119849+00:00 19994330.276999950409 28999999.999000068754 27869999.968999978155 3952845.986999989022 60412.140753604 2024-04-12T03:22:41.111352+00:00 19994330.279000040144 29000000.025999899954 27870000.085999969393 3956373.929000020027 60412.140765263 2024-04-12T03:22:42.118727+00:00 19994330.279999971390 28999999.987000111490 27870000.001000050455 3959462.992999910843 60412.140776733 2024-04-12T03:22:43.109734+00:00 19994330.279000040144 28999999.989999890327 27869999.971999999136 3958837.930999993812 60412.140788393 2024-04-12T03:22:44.117110+00:00 19994330.276000019163 28999999.983000040054 27869999.980999950320 3955747.130000113975 60412.140799862 2024-04-12T03:22:45.108117+00:00 19994330.278000000864 29000000.050000071526 27870000.032000061125 3960774.003999948967 60412.140811522 2024-04-12T03:22:46.115492+00:00 19994330.280000001192 28999999.965999960899 27869999.958999991417 3956602.842000008095 60412.140823176 2024-04-12T03:22:47.122371+00:00 19994330.278999999166 29000000.044000029564 27870000.072000030428 3957358.129999995232 60412.140834651 2024-04-12T03:22:48.113875+00:00 19994330.274999998510 28999999.975999999791 27870000.010999921709 3952218.886000037193 60412.140846305 2024-04-12T03:22:49.120754+00:00 19994330.280000001192 28999999.993999999017 27869999.957000020891 3959518.087999939919 60412.140857781 2024-04-12T03:22:50.112257+00:00 19994330.278000000864 28999999.971999999136 27870000.001000050455 3957949.070000051986 60412.140869440 2024-04-12T03:22:51.119632+00:00 19994330.278999999166 29000000.039000000805 27870000.015999998897 3959910.906000018120 60412.140880910 2024-04-12T03:22:52.110639+00:00 19994330.274000000209 28999999.941999990493 27869999.905999999493 3958177.998999952804 60412.140892570 2024-04-12T03:22:53.118015+00:00 19994330.279000010341 29000000.024000018835 27870000.047000009567 3954496.059000014793 60412.140904040 2024-04-12T03:22:54.109022+00:00 19994330.280999988317 29000000.017999980599 27869999.978999990970 3951449.973999977112 60412.140915699 2024-04-12T03:22:55.116397+00:00 19994330.278999980539 28999999.990000009537 27870000.011999990791 3951842.993999958038 60412.140927175 2024-04-12T03:22:56.107900+00:00 19994330.276000019163 29000000.062000010163 27870000.067000001669 3955407.976999998093 60412.140938829 2024-04-12T03:22:57.114779+00:00 19994330.275999989361 28999999.939000010490 27869999.955000009388 3955462.000000000000 60412.140950488 2024-04-12T03:22:58.122155+00:00 19994330.277000010014 29000000.015999969095 27870000.030999988317 3953631.059000014793 60412.140961964 2024-04-12T03:22:59.113658+00:00 19994330.279999971390 29000000.018000010401 27870000.003000020981 3955920.889000058174 60412.140973617 2024-04-12T03:23:00.120535+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3956179.079999924172 60412.140985093 2024-04-12T03:23:01.112040+00:00 19994330.278000000864 28999999.990000009537 27869999.987999979407 3958696.006000041962 60412.140996747 2024-04-12T03:23:02.118919+00:00 19994330.277000010014 28999999.977999988943 27869999.983000040054 3956066.949000000954 60412.141008222 2024-04-12T03:23:03.110422+00:00 19994330.278999980539 29000000.035000029951 27870000.030999958515 3954217.003000020981 60412.141019876 2024-04-12T03:23:04.117302+00:00 19994330.276000019163 29000000.005999978632 27869999.978000041097 3952477.095999956131 60412.141031352 2024-04-12T03:23:05.108805+00:00 19994330.281000021845 28999999.971000019461 27870000.029999971390 3956559.904999970924 60412.141043006 2024-04-12T03:23:06.115684+00:00 19994330.277000010014 28999999.989999949932 27869999.966000020504 3952166.084000111092 60412.141054481 2024-04-12T03:23:07.107187+00:00 19994330.278000000864 28999999.992000099272 27869999.948000010103 3954651.813999890815 60412.141066140 2024-04-12T03:23:08.114563+00:00 19994330.275999959558 28999999.992999911308 27870000.072999950498 3950763.073000072967 60412.141077795 2024-04-12T03:23:09.121442+00:00 19994330.278000000864 29000000.032000061125 27870000.008999999613 3954360.126999973785 60412.141089270 2024-04-12T03:23:10.112945+00:00 19994330.278000000864 28999999.971999999136 27869999.978999968618 3955585.912000060081 60412.141100924 2024-04-12T03:23:11.119824+00:00 19994330.280000030994 29000000.059000018984 27870000.024000048637 3958807.058999896049 60412.141112400 2024-04-12T03:23:12.111327+00:00 19994330.278000000864 28999999.973999980837 27869999.968999978155 3955019.911000012886 60412.141124059 2024-04-12T03:23:13.118702+00:00 19994330.278000000864 28999999.998000029474 27869999.981000069529 3955002.011000037193 60412.141135529 2024-04-12T03:23:14.109710+00:00 19994330.276999950409 29000000.018000010401 27870000.031999949366 3959922.998999952804 60412.141147188 2024-04-12T03:23:15.117085+00:00 19994330.277000069618 29000000.012999888510 27869999.975000020117 3955780.110000013839 60412.141158659 2024-04-12T03:23:16.108092+00:00 19994330.279999971390 28999999.957000020891 27870000.018999930471 3955939.930000067223 60412.141170318 2024-04-12T03:23:17.115467+00:00 19994330.276999950409 28999999.991000059992 27870000.030000090599 3956279.018999934196 60412.141181794 2024-04-12T03:23:18.106970+00:00 19994330.278000000864 28999999.995000001043 27869999.964999910444 3961720.994000076782 60412.141193447 2024-04-12T03:23:19.113850+00:00 19994330.279000040144 29000000.065999981016 27869999.986000061035 3949426.991999983788 60412.141205107 2024-04-12T03:23:20.121225+00:00 19994330.277000069618 28999999.965999960899 27869999.983000040054 3952295.972000002861 60412.141216577 2024-04-12T03:23:21.112232+00:00 19994330.276999950409 28999999.968999978155 27870000.018999930471 3955283.995999931823 60412.141228236 2024-04-12T03:23:22.119607+00:00 19994330.279000040144 29000000.019000049680 27870000.014999989420 3950734.008000016212 60412.141239706 2024-04-12T03:23:23.110614+00:00 19994330.278999920934 29000000.013000011444 27870000.034999970347 3954926.008000016212 60412.141251366 2024-04-12T03:23:24.117989+00:00 19994330.278000000864 29000000.018999930471 27869999.958000060171 3954494.009999989998 60412.141262836 2024-04-12T03:23:25.108995+00:00 19994330.279000040144 28999999.953000001609 27870000.016999959946 3953269.041000009049 60412.141274495 2024-04-12T03:23:26.116371+00:00 19994330.276000019163 29000000.015999998897 27870000.018000010401 3949489.978000044823 60412.141285971 2024-04-12T03:23:27.107875+00:00 19994330.278000000864 29000000.006000008434 27869999.950999978930 3953958.995999931823 60412.141297624 2024-04-12T03:23:28.114754+00:00 19994330.276000019163 29000000.010999988765 27870000.026000019163 3953467.963000059128 60412.141309284 2024-04-12T03:23:29.122130+00:00 19994330.279999971390 28999999.949000019580 27869999.968999978155 3955330.972000002861 60412.141320754 2024-04-12T03:23:30.113137+00:00 19994330.279999971390 29000000.053999990225 27869999.991999998689 3955853.046999930870 60412.141332413 2024-04-12T03:23:31.120512+00:00 19994330.276000019163 28999999.965999990702 27870000.039000000805 3954441.933000088204 60412.141343889 2024-04-12T03:23:32.112015+00:00 19994330.278999920934 29000000.011999990791 27870000.000000000000 3956635.098999977112 60412.141355542 2024-04-12T03:23:33.118894+00:00 19994330.275000099093 28999999.983000010252 27869999.984999980778 3956998.011999965180 60412.141367018 2024-04-12T03:23:34.110397+00:00 19994330.281999949366 29000000.035000029951 27870000.008999999613 3954517.973000050057 60412.141378672 2024-04-12T03:23:35.117277+00:00 19994330.277000069618 28999999.964999970049 27869999.968000020832 3958895.946999907028 60412.141390148 2024-04-12T03:23:36.108779+00:00 19994330.276999950409 29000000.000000000000 27870000.029999971390 3959140.075000048149 60412.141401802 2024-04-12T03:23:37.115658+00:00 19994330.281999949366 29000000.024999979883 27869999.986000001431 3959365.896999955177 60412.141413277 2024-04-12T03:23:38.107161+00:00 19994330.272000070661 28999999.988000039011 27870000.016999989748 3955713.976999998093 60412.141424931 2024-04-12T03:23:39.114041+00:00 19994330.279999971390 29000000.004999998957 27870000.001000050455 3957634.074000000954 60412.141436590 2024-04-12T03:23:40.121416+00:00 19994330.276999998838 29000000.024999979883 27870000.030999958515 3955441.065999985207 60412.141448061 2024-04-12T03:23:41.112423+00:00 19994330.279999990016 29000000.021000031382 27869999.971999999136 3953624.981000065804 60412.141459720 2024-04-12T03:23:42.119799+00:00 19994330.277000010014 28999999.943000018597 27869999.966000020504 3959907.960000038147 60412.141471196 2024-04-12T03:23:43.111302+00:00 19994330.278999999166 29000000.045999940485 27870000.032000008970 3957941.963999987114 60412.141482850 2024-04-12T03:23:44.118181+00:00 19994330.275999989361 28999999.973999980837 27870000.008999999613 3960355.010999917984 60412.141494325 2024-04-12T03:23:45.109685+00:00 19994330.279000010341 28999999.983000040054 27870000.020999971777 3954650.952000021935 60412.141505979 2024-04-12T03:23:46.116564+00:00 19994330.278000000864 29000000.036000009626 27869999.983000040054 3952783.080000042915 60412.141517455 2024-04-12T03:23:47.108066+00:00 19994330.276999980211 28999999.975000020117 27869999.995999988168 3954936.981999992859 60412.141529108 2024-04-12T03:23:48.114946+00:00 19994330.280000001192 29000000.011999960989 27870000.031000021845 3961423.016999959946 60412.141540584 2024-04-12T03:23:49.106449+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3958831.021000028122 60412.141552243 2024-04-12T03:23:50.113824+00:00 19994330.277000010014 28999999.977000001818 27869999.970999959856 3957493.998999952804 60412.141563897 2024-04-12T03:23:51.120704+00:00 19994330.275999989361 29000000.032999988645 27870000.021000031382 3952219.916000009049 60412.141575373 2024-04-12T03:23:52.112207+00:00 19994330.280000030994 29000000.028000000864 27870000.034999970347 3955739.122000098228 60412.141587026 2024-04-12T03:23:53.119086+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3961550.905999898911 60412.141598502 2024-04-12T03:23:54.110589+00:00 19994330.280999958515 28999999.998000029474 27870000.013000011444 3956389.983000040054 60412.141610156 2024-04-12T03:23:55.117468+00:00 19994330.278000000864 28999999.964999910444 27869999.985999941826 3960358.121999979019 60412.141621632 2024-04-12T03:23:56.108972+00:00 19994330.275000039488 29000000.021000031382 27869999.968000050634 3960120.050999999046 60412.141633291 2024-04-12T03:23:57.116347+00:00 19994330.277000010014 29000000.016999959946 27870000.044999960810 3955459.865000010002 60412.141644761 2024-04-12T03:23:58.107354+00:00 19994330.278000000864 28999999.962000008672 27869999.977000001818 3958705.967000008095 60412.141656421 2024-04-12T03:23:59.114730+00:00 19994330.280999958515 29000000.008000019938 27869999.965999960899 3952285.978999971878 60412.141668074 2024-04-12T03:24:00.121607+00:00 19994330.277000010014 28999999.999000068754 27870000.034000039101 3958511.009000062943 60412.141679550 2024-04-12T03:24:01.113114+00:00 19994330.277000010014 29000000.011999960989 27870000.001000050455 3959075.009999989998 60412.141691204 2024-04-12T03:24:02.119991+00:00 19994330.278000000864 29000000.017000000924 27870000.019999980927 3957068.995000004768 60412.141702679 2024-04-12T03:24:03.111494+00:00 19994330.278000000864 28999999.995999988168 27869999.991999980062 3954864.090000032913 60412.141714339 2024-04-12T03:24:04.118870+00:00 19994330.277000010014 28999999.968000009656 27870000.026000019163 3960584.980999947060 60412.141725809 2024-04-12T03:24:05.109877+00:00 19994330.279999971390 29000000.024000000209 27869999.990000009537 3958538.930999993812 60412.141737468 2024-04-12T03:24:06.117251+00:00 19994330.281000021845 29000000.011000011116 27870000.008999940008 3958458.116999983788 60412.141748938 2024-04-12T03:24:07.108259+00:00 19994330.274000048637 29000000.029999971390 27870000.014999989420 3961406.916000009049 60412.141760597 2024-04-12T03:24:08.115634+00:00 19994330.278000000864 28999999.985000010580 27869999.984999999404 3959917.018000007141 60412.141772068 2024-04-12T03:24:09.106641+00:00 19994330.275999899954 28999999.971999999136 27869999.951000001281 3957704.935000061989 60412.141783727 2024-04-12T03:24:10.114016+00:00 19994330.279000040144 29000000.016999989748 27870000.028000000864 3959987.163999915123 60412.141795381 2024-04-12T03:24:11.120896+00:00 19994330.279000040144 28999999.979000028223 27869999.944999989122 3958312.938000082970 60412.141806857 2024-04-12T03:24:12.112398+00:00 19994330.278000000864 29000000.004999998957 27870000.048000011593 3956261.976999998093 60412.141818510 2024-04-12T03:24:13.119278+00:00 19994330.278999920934 28999999.977999988943 27869999.970999989659 3952453.986999989022 60412.141829986 2024-04-12T03:24:14.110781+00:00 19994330.277000069618 28999999.981999989599 27870000.029000010341 3956796.992999910843 60412.141841645 2024-04-12T03:24:15.118157+00:00 19994330.276999950409 29000000.046999990940 27869999.977000001818 3953077.036000012886 60412.141853116 2024-04-12T03:24:16.109163+00:00 19994330.277000069618 28999999.972999989986 27869999.970999989659 3951146.971000074875 60412.141864769 2024-04-12T03:24:17.116043+00:00 19994330.281999949366 29000000.035000029951 27870000.060999989510 3955880.047999978065 60412.141876245 2024-04-12T03:24:18.107546+00:00 19994330.276000019163 28999999.953999999911 27869999.962000008672 3956234.085999966133 60412.141887904 2024-04-12T03:24:19.114921+00:00 19994330.279999971390 29000000.043999969959 27869999.991999980062 3953669.899999976158 60412.141899374 2024-04-12T03:24:20.105929+00:00 19994330.274999979883 29000000.006999969482 27869999.986000001431 3952562.942000031006 60412.141911034 2024-04-12T03:24:21.113304+00:00 19994330.279000040144 28999999.971999999136 27870000.065000001341 3955984.111999989022 60412.141922687 2024-04-12T03:24:22.120183+00:00 19994330.278000000864 29000000.029000040144 27870000.018000010401 3955404.942999958992 60412.141934163 2024-04-12T03:24:23.111685+00:00 19994330.278000000864 28999999.981000069529 27869999.936000049114 3952884.998000026215 60412.141945823 2024-04-12T03:24:24.119061+00:00 19994330.279000040144 28999999.997999910265 27870000.044999960810 3953578.995000004768 60412.141957292 2024-04-12T03:24:25.110068+00:00 19994330.274999979883 28999999.967000011355 27869999.971999999136 3950711.042000054847 60412.141968952 2024-04-12T03:24:26.117444+00:00 19994330.278000000864 29000000.029000040144 27870000.024000048637 3948645.913999915123 60412.141980422 2024-04-12T03:24:27.108451+00:00 19994330.279000040144 28999999.983000040054 27869999.940999981016 3956555.036000012886 60412.141992081 2024-04-12T03:24:28.115826+00:00 19994330.279999971390 29000000.018999930471 27870000.069000009447 3954522.012000083923 60412.142003551 2024-04-12T03:24:29.106833+00:00 19994330.276000019163 28999999.990000009537 27870000.001999970526 3948821.049999951851 60412.142015211 2024-04-12T03:24:30.114209+00:00 19994330.280999898911 28999999.988000039011 27869999.986999988556 3953247.830000042915 60412.142026864 2024-04-12T03:24:31.121088+00:00 19994330.281000021845 29000000.046999931335 27869999.998000029474 3954178.098999977112 60412.142038340 2024-04-12T03:24:32.112591+00:00 19994330.274999979883 29000000.001000050455 27869999.995999928564 3952724.054000020027 60412.142049999 2024-04-12T03:24:33.119966+00:00 19994330.274000000209 28999999.988000039011 27870000.011000040919 3955462.995999931823 60412.142061470 2024-04-12T03:24:34.110973+00:00 19994330.278999999166 29000000.001999970526 27869999.978000041097 3952667.922999978065 60412.142073129 2024-04-12T03:24:35.118348+00:00 19994330.280000001192 28999999.990000009537 27870000.051999930292 3954174.040000081062 60412.142084605 2024-04-12T03:24:36.109852+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3954977.998999952804 60412.142096259 2024-04-12T03:24:37.116731+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3955383.036000012886 60412.142107728 2024-04-12T03:24:38.107738+00:00 19994330.276999998838 29000000.026999950409 27870000.022999998182 3953599.886999965180 60412.142119388 2024-04-12T03:24:39.115113+00:00 19994330.278999999166 29000000.000999998301 27869999.960000038147 3954985.026000022888 60412.142130864 2024-04-12T03:24:40.106617+00:00 19994330.275000009686 28999999.984000001103 27870000.008999940008 3947790.930999993812 60412.142142523 2024-04-12T03:24:41.113992+00:00 19994330.278000000864 29000000.032000008970 27870000.058000091463 3950804.087000011932 60412.142154177 2024-04-12T03:24:42.120871+00:00 19994330.282000008970 28999999.972999989986 27869999.955999970436 3951711.037999988068 60412.142165652 2024-04-12T03:24:43.112374+00:00 19994330.275999989361 29000000.000999998301 27870000.036999940872 3956022.011000037193 60412.142177306 2024-04-12T03:24:44.119253+00:00 19994330.277000010014 28999999.986999988556 27869999.952000018209 3955112.024999976158 60412.142188782 2024-04-12T03:24:45.110757+00:00 19994330.280000001192 28999999.989000018686 27869999.957000020891 3958432.960999966133 60412.142200436 2024-04-12T03:24:46.117636+00:00 19994330.275999989361 29000000.039999991655 27870000.078999999911 3955595.045000075828 60412.142211911 2024-04-12T03:24:47.109139+00:00 19994330.277000010014 28999999.966000020504 27869999.940999999642 3953586.947999954224 60412.142223565 2024-04-12T03:24:48.116018+00:00 19994330.279999971390 29000000.013999998569 27870000.028000000864 3952001.881000041962 60412.142235041 2024-04-12T03:24:49.107521+00:00 19994330.278000000864 28999999.988999959081 27870000.008999999613 3953932.129999998957 60412.142246694 2024-04-12T03:24:50.114401+00:00 19994330.277000010014 28999999.994000021368 27869999.997999999672 3952817.032000000123 60412.142258170 2024-04-12T03:24:51.105904+00:00 19994330.278999980539 29000000.022000011057 27870000.003999989480 3954774.955000000075 60412.142269824 2024-04-12T03:24:52.112783+00:00 19994330.278000000864 28999999.967999991030 27869999.967000011355 3955632.070999999996 60412.142281483 2024-04-12T03:24:53.120159+00:00 19994330.278000060469 29000000.028999980539 27870000.027000010014 3953918.922999999952 60412.142292959 2024-04-12T03:24:54.111661+00:00 19994330.278999980539 28999999.959999978542 27869999.963999990374 3958559.008000000846 60412.142304613 2024-04-12T03:24:55.118540+00:00 19994330.278000000864 29000000.048000041395 27870000.047000020742 3952372.009999997914 60412.142316089 2024-04-12T03:24:56.110044+00:00 19994330.278999980539 28999999.974999960512 27869999.962000008672 3954420.925000001211 60412.142327748 2024-04-12T03:24:57.117419+00:00 19994330.276000019163 29000000.016000028700 27870000.046999990940 3953843.031999997795 60412.142339218 2024-04-12T03:24:58.108426+00:00 19994330.273999989033 29000000.014999989420 27870000.018000010401 3955643.074000000954 60412.142350877 2024-04-12T03:24:59.115801+00:00 19994330.282000008970 28999999.970999959856 27869999.936999980360 3956892.013000003994 60412.142362347 2024-04-12T03:25:00.106807+00:00 19994330.279000040144 29000000.010000109673 27870000.027000010014 3955744.945999994874 60412.142374007 2024-04-12T03:25:01.114184+00:00 19994330.279999971390 29000000.016999959946 27870000.009999990463 3954911.972000002861 60412.142385482 2024-04-12T03:25:02.105687+00:00 19994330.273999929428 28999999.972999930382 27869999.975000020117 3953200.991999999154 60412.142397136 2024-04-12T03:25:03.112566+00:00 19994330.275000099093 29000000.043000098318 27870000.006999969482 3956843.052000001073 60412.142408796 2024-04-12T03:25:04.119941+00:00 19994330.281999949366 28999999.938999891281 27869999.958999991417 3954937.879000001121 60412.142420266 2024-04-12T03:25:05.110948+00:00 19994330.278000000864 29000000.038000110537 27870000.041999999434 3956369.119999996852 60412.142431925 2024-04-12T03:25:06.118323+00:00 19994330.279999971390 28999999.996999979019 27869999.965000029653 3956915.909999995958 60412.142443401 2024-04-12T03:25:07.109826+00:00 19994330.278000000864 28999999.996999979019 27870000.026999950409 3956438.058999999892 60412.142455054 2024-04-12T03:25:08.116706+00:00 19994330.276000019163 28999999.962999939919 27869999.990000009537 3956559.938000007998 60412.142466530 2024-04-12T03:25:09.108209+00:00 19994330.278000000864 29000000.055999990553 27870000.042999979109 3956468.100999996066 60412.142478184 2024-04-12T03:25:10.115088+00:00 19994330.277000069618 28999999.963000059128 27869999.940000060946 3956249.986000000965 60412.142489660 2024-04-12T03:25:11.106592+00:00 19994330.278999920934 29000000.036000009626 27870000.042999979109 3954770.973999992013 60412.142501319 2024-04-12T03:25:12.113967+00:00 19994330.277000069618 28999999.970000028610 27869999.960000038147 3957503.013000010978 60412.142512789 2024-04-12T03:25:13.104974+00:00 19994330.280999898911 29000000.021999958903 27870000.015999909490 3955105.968999996781 60412.142524448 2024-04-12T03:25:14.112348+00:00 19994330.277000069618 28999999.988999959081 27870000.036000009626 3955478.074000000954 60412.142536102 2024-04-12T03:25:15.119228+00:00 19994330.274999979883 29000000.025000099093 27869999.991000059992 3958608.924999997020 60412.142547578 2024-04-12T03:25:16.110732+00:00 19994330.279999971390 28999999.965999998152 27869999.932999968529 3954990.121000006795 60412.142559232 2024-04-12T03:25:17.117611+00:00 19994330.279000040144 29000000.018999990076 27870000.034999970347 3957574.935999989975 60412.142570707 2024-04-12T03:25:18.109114+00:00 19994330.278000000864 28999999.971999999136 27869999.983000040054 3963196.960000007879 60412.142582367 2024-04-12T03:25:19.116489+00:00 19994330.276000019163 29000000.013000000268 27870000.039000030607 3954948.013999999035 60412.142593837 2024-04-12T03:25:20.107496+00:00 19994330.279999971390 29000000.025000009686 27870000.037999991328 3953599.949000000954 60412.142605496 2024-04-12T03:25:21.114872+00:00 19994330.274999979883 28999999.942000001669 27869999.901000019163 3955349.082000001799 60412.142616966 2024-04-12T03:25:22.105879+00:00 19994330.281000021845 29000000.027000010014 27870000.060999989510 3951137.939999998081 60412.142628626 2024-04-12T03:25:23.113254+00:00 19994330.276000019163 28999999.991999980062 27870000.034999970347 3952332.039000004996 60412.142640280 2024-04-12T03:25:24.120133+00:00 19994330.279000040144 29000000.033000018448 27869999.949000000954 3953858.027999997139 60412.142651755 2024-04-12T03:25:25.111636+00:00 19994330.279999971390 29000000.013999998569 27870000.061999998987 3952953.961999983061 60412.142663409 2024-04-12T03:25:26.118515+00:00 19994330.273999929428 28999999.983999971300 27869999.936000000685 3951209.070000023115 60412.142674885 2024-04-12T03:25:27.110019+00:00 19994330.278999999166 28999999.979000028223 27870000.050000000745 3952989.935000001919 60412.142686544 2024-04-12T03:25:28.117394+00:00 19994330.280000001192 28999999.991999980062 27869999.964000001550 3955078.982999979984 60412.142698014 2024-04-12T03:25:29.108401+00:00 19994330.278000000864 29000000.017000019550 27869999.996000010520 3953420.022000014782 60412.142709673 2024-04-12T03:25:30.115776+00:00 19994330.278000000864 29000000.030999958515 27870000.030000001192 3952098.958999990951 60412.142721144 2024-04-12T03:25:31.106783+00:00 19994330.278999999166 28999999.978000041097 27869999.988999988884 3952146.050000011921 60412.142732803 2024-04-12T03:25:32.114159+00:00 19994330.276000011712 28999999.981999989599 27869999.991000000387 3953903.044000000227 60412.142744279 2024-04-12T03:25:33.105662+00:00 19994330.276999980211 29000000.008999999613 27869999.984999980778 3954722.903999983799 60412.142755932 2024-04-12T03:25:34.112541+00:00 19994330.276000019163 29000000.033999979496 27869999.991000030190 3950084.057999997865 60412.142767591 2024-04-12T03:25:35.119917+00:00 19994330.278999980539 28999999.947999950498 27870000.011999960989 3956444.988000005018 60412.142779062 2024-04-12T03:25:36.110924+00:00 19994330.281000021845 28999999.990000009537 27869999.992000039667 3954919.015000015032 60412.142790721 2024-04-12T03:25:37.118298+00:00 19994330.280000001192 29000000.019000049680 27870000.037000000477 3955773.968999981880 60412.142802191 2024-04-12T03:25:38.109306+00:00 19994330.273999989033 29000000.026000019163 27870000.000000000000 3950897.979000002146 60412.142813850 2024-04-12T03:25:39.116681+00:00 19994330.277000010014 29000000.013999938965 27869999.996999979019 3953253.941000015009 60412.142825326 2024-04-12T03:25:40.108184+00:00 19994330.277999971062 28999999.937000039965 27869999.934999998659 3952242.174999982119 60412.142836980 2024-04-12T03:25:41.115063+00:00 19994330.278000000864 29000000.064000010490 27870000.093999978155 3954478.957000017166 60412.142848455 2024-04-12T03:25:42.106567+00:00 19994330.281000021845 28999999.970000028610 27870000.018000010401 3954431.987999976147 60412.142860109 2024-04-12T03:25:43.113446+00:00 19994330.278000000864 28999999.996999979019 27869999.935999989510 3961608.975000023842 60412.142871585 2024-04-12T03:25:44.104949+00:00 19994330.277000010014 29000000.024999979883 27870000.026000019163 3950825.908999979030 60412.142883239 2024-04-12T03:25:45.111828+00:00 19994330.278000000864 28999999.960999969393 27870000.016999959946 3955857.078000009060 60412.142894898 2024-04-12T03:25:46.119203+00:00 19994330.276000019163 28999999.999000068754 27869999.952000018209 3956024.041999996174 60412.142906368 2024-04-12T03:25:47.110211+00:00 19994330.278999980539 28999999.990000009537 27869999.990000009537 3955629.930999993812 60412.142918027 2024-04-12T03:25:48.117586+00:00 19994330.281000021845 29000000.042999979109 27870000.024000048637 3957351.001000016928 60412.142929503 2024-04-12T03:25:49.109089+00:00 19994330.275999959558 29000000.002999901772 27870000.020999908447 3951820.009000002872 60412.142941157 2024-04-12T03:25:50.115969+00:00 19994330.278000000864 28999999.991000059992 27869999.969000101089 3952478.953999996185 60412.142952633 2024-04-12T03:25:51.107471+00:00 19994330.276000019163 29000000.006999969482 27870000.040999889374 3955603.074999988079 60412.142964287 2024-04-12T03:25:52.114350+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3956593.041999996174 60412.142975762 2024-04-12T03:25:53.105854+00:00 19994330.279000040144 28999999.984999999404 27869999.971000079066 3952763.960999995004 60412.142987416 2024-04-12T03:25:54.112733+00:00 19994330.279999971390 29000000.006000000983 27870000.011000040919 3956613.962999999989 60412.142999075 2024-04-12T03:25:55.120108+00:00 19994330.278999920934 28999999.989999990910 27869999.996999979019 3955590.994000018109 60412.143010546 2024-04-12T03:25:56.111115+00:00 19994330.277000069618 28999999.974000010639 27870000.015999909490 3953854.983999968041 60412.143022205 2024-04-12T03:25:57.118491+00:00 19994330.276000019163 29000000.037999991328 27869999.995000001043 3954774.979000031948 60412.143033681 2024-04-12T03:25:58.109994+00:00 19994330.279999971390 28999999.985000010580 27870000.025000099093 3955502.012000023853 60412.143045334 2024-04-12T03:25:59.116873+00:00 19994330.276000019163 28999999.988999988884 27869999.968999978155 3956141.030999958981 60412.143056810 2024-04-12T03:26:00.108374+00:00 19994330.279999971390 28999999.986000001431 27870000.031999949366 3952062.997000039089 60412.143068464 2024-04-12T03:26:01.115255+00:00 19994330.276999950409 29000000.043999999762 27869999.991999980062 3960273.044999957085 60412.143079939 2024-04-12T03:26:02.106758+00:00 19994330.278000000864 28999999.967999991030 27869999.997000098228 3960161.958999990951 60412.143091593 2024-04-12T03:26:03.113638+00:00 19994330.277000069618 28999999.994000021368 27869999.959999918938 3960442.037000000011 60412.143103069 2024-04-12T03:26:04.105141+00:00 19994330.278999920934 29000000.033999979496 27870000.026999998838 3951075.972000002861 60412.143114728 2024-04-12T03:26:05.112516+00:00 19994330.280000090599 28999999.974000040442 27869999.964999999851 3953568.012000023853 60412.143126382 2024-04-12T03:26:06.119395+00:00 19994330.274999979883 29000000.004999998957 27870000.013999998569 3958475.962000011932 60412.143137858 2024-04-12T03:26:07.110899+00:00 19994330.279999971390 28999999.991000000387 27869999.969000000507 3956641.954999982845 60412.143149511 2024-04-12T03:26:08.117778+00:00 19994330.278000000864 28999999.965999960899 27870000.015999998897 3959676.124000012875 60412.143160987 2024-04-12T03:26:09.109281+00:00 19994330.277000069618 29000000.054000020027 27870000.025999989361 3961014.041999996174 60412.143172646 2024-04-12T03:26:10.116656+00:00 19994330.276999950409 28999999.977999988943 27869999.971000019461 3961126.909999967087 60412.143184117 2024-04-12T03:26:11.107663+00:00 19994330.278000000864 29000000.018000070006 27870000.046000000089 3952248.005000054836 60412.143195776 2024-04-12T03:26:12.115039+00:00 19994330.279999971390 28999999.967000011355 27869999.990000009537 3955461.010999978054 60412.143207246 2024-04-12T03:26:13.106046+00:00 19994330.274999979883 29000000.020999908447 27869999.967999991030 3959810.930999993812 60412.143218905 2024-04-12T03:26:14.113421+00:00 19994330.280000090599 29000000.031000021845 27870000.038999971002 3957906.068000019062 60412.143230375 2024-04-12T03:26:15.104428+00:00 19994330.276999950409 28999999.986999988556 27870000.017000019550 3954215.000000000000 60412.143242035 2024-04-12T03:26:16.111803+00:00 19994330.278000000864 29000000.029999971390 27869999.988999959081 3959126.871999979019 60412.143253694 2024-04-12T03:26:17.119178+00:00 19994330.276000019163 28999999.969000101089 27870000.013999998569 3958969.077000021935 60412.143265164 2024-04-12T03:26:18.110186+00:00 19994330.278000000864 29000000.001999970526 27870000.004000011832 3956094.060999989975 60412.143276824 2024-04-12T03:26:19.117561+00:00 19994330.282999988645 29000000.000999931246 27869999.991000000387 3958579.004999995232 60412.143288294 2024-04-12T03:26:20.108568+00:00 19994330.274000048637 28999999.978000041097 27869999.916999999434 3957714.973999977112 60412.143299953 2024-04-12T03:26:21.115944+00:00 19994330.278999999166 29000000.022999998182 27870000.076000031084 3956628.944000006188 60412.143311423 2024-04-12T03:26:22.106950+00:00 19994330.278999999166 28999999.962000008672 27869999.944999929518 3961007.994000018109 60412.143323082 2024-04-12T03:26:23.114326+00:00 19994330.278999999166 29000000.028000000864 27870000.035000089556 3951891.096000016201 60412.143334558 2024-04-12T03:26:24.105829+00:00 19994330.276000011712 28999999.962999939919 27870000.018999930471 3959311.020999968052 60412.143346212 2024-04-12T03:26:25.112708+00:00 19994330.278999999166 29000000.028000120074 27869999.985000010580 3957220.912999988068 60412.143357688 2024-04-12T03:26:26.104211+00:00 19994330.276999998838 29000000.020999908447 27869999.995000001043 3961777.018000007141 60412.143369341 2024-04-12T03:26:27.111091+00:00 19994330.276999998838 28999999.970000028610 27870000.022999998182 3956379.052000045776 60412.143381000 2024-04-12T03:26:28.118466+00:00 19994330.280000001192 28999999.983000040054 27869999.904999971390 3954303.900999962818 60412.143392476 2024-04-12T03:26:29.109969+00:00 19994330.275999989361 29000000.008999940008 27870000.070000048727 3953429.988000034820 60412.143404130 2024-04-12T03:26:30.116848+00:00 19994330.283000018448 29000000.019999999553 27870000.034000039101 3950200.107999979984 60412.143415606 2024-04-12T03:26:31.108351+00:00 19994330.274999979883 28999999.993999999017 27869999.962999939919 3955943.929000020027 60412.143427260 2024-04-12T03:26:32.115230+00:00 19994330.277000010014 29000000.002999998629 27870000.028000000864 3956265.066999971867 60412.143438736 2024-04-12T03:26:33.106734+00:00 19994330.278000000864 29000000.037000000477 27870000.014999989420 3952677.012000023853 60412.143450395 2024-04-12T03:26:34.114109+00:00 19994330.278999980539 28999999.967000011355 27869999.961000081152 3957737.970999956131 60412.143461865 2024-04-12T03:26:35.105116+00:00 19994330.277000010014 28999999.993999991566 27870000.005999919027 3960044.993000030983 60412.143473524 2024-04-12T03:26:36.112491+00:00 19994330.276000019163 28999999.997999999672 27870000.029999971390 3952972.916000009049 60412.143484994 2024-04-12T03:26:37.103498+00:00 19994330.282000008970 29000000.040000021458 27869999.979000091553 3952819.043999969959 60412.143496654 2024-04-12T03:26:38.110874+00:00 19994330.277000010014 28999999.985000010580 27869999.972999930382 3956562.063000022899 60412.143508313 2024-04-12T03:26:39.118249+00:00 19994330.276999950409 28999999.992999970913 27870000.026000019163 3957878.972000002861 60412.143519783 2024-04-12T03:26:40.109256+00:00 19994330.277000010014 28999999.980000019073 27869999.981000069529 3958297.059000014793 60412.143531443 2024-04-12T03:26:41.116631+00:00 19994330.282000008970 29000000.008999999613 27870000.030999898911 3956169.944999992847 60412.143542918 2024-04-12T03:26:42.108134+00:00 19994330.275000039488 28999999.972999989986 27869999.912999998778 3959790.012999951839 60412.143554572 2024-04-12T03:26:43.115013+00:00 19994330.278999980539 29000000.025999959558 27870000.089000001550 3956979.887000023853 60412.143566048 2024-04-12T03:26:44.106517+00:00 19994330.278000000864 29000000.034000039101 27869999.995000001043 3954701.139999986161 60412.143577701 2024-04-12T03:26:45.113396+00:00 19994330.277000010014 28999999.979999959469 27869999.971999999136 3953930.946000040043 60412.143589177 2024-04-12T03:26:46.104899+00:00 19994330.275999959558 28999999.997000038624 27870000.029000010341 3957411.011999965180 60412.143600836 2024-04-12T03:26:47.112275+00:00 19994330.281000081450 29000000.023999989033 27870000.043999999762 3959380.943000019062 60412.143612490 2024-04-12T03:26:48.119154+00:00 19994330.276999950409 28999999.967000011355 27869999.905999988317 3959106.069000006188 60412.143623966 2024-04-12T03:26:49.110657+00:00 19994330.279999971390 29000000.031999949366 27870000.065000001341 3959306.983999968041 60412.143635619 2024-04-12T03:26:50.117536+00:00 19994330.277000069618 28999999.945000048727 27869999.918000008911 3959674.026000022888 60412.143647095 2024-04-12T03:26:51.109039+00:00 19994330.275999899954 29000000.001999970526 27869999.995000001043 3961460.980000019073 60412.143658755 2024-04-12T03:26:52.116414+00:00 19994330.278000000864 29000000.032000061125 27870000.062999960035 3957548.011999965180 60412.143670231 2024-04-12T03:26:53.107917+00:00 19994330.279000040144 28999999.995000001043 27869999.993000030518 3957131.963999987114 60412.143681884 2024-04-12T03:26:54.114797+00:00 19994330.278000000864 28999999.987999919802 27869999.958000000566 3953797.056000053883 60412.143693360 2024-04-12T03:26:55.106300+00:00 19994330.279999971390 29000000.004000071436 27870000.002999961376 3954323.996999979019 60412.143705019 2024-04-12T03:26:56.113675+00:00 19994330.276000019163 28999999.971999999136 27870000.034000039101 3963019.964999973774 60412.143716489 2024-04-12T03:26:57.104682+00:00 19994330.278000000864 29000000.026000019163 27869999.953000009060 3957012.037000000011 60412.143728149 2024-04-12T03:26:58.112058+00:00 19994330.277000069618 28999999.986999988556 27870000.059999998659 3960685.935000001919 60412.143739803 2024-04-12T03:26:59.118936+00:00 19994330.278000000864 29000000.022999998182 27870000.010999981314 3961367.975000023842 60412.143751272 2024-04-12T03:27:00.109943+00:00 19994330.278999920934 28999999.996999979019 27869999.935999989510 3960550.080999969970 60412.143762932 2024-04-12T03:27:01.117319+00:00 19994330.278000000864 29000000.022999998182 27870000.067000031471 3958465.972000002861 60412.143774408 2024-04-12T03:27:02.108822+00:00 19994330.279999971390 28999999.987999919802 27869999.955999970436 3958393.063000022899 60412.143786062 2024-04-12T03:27:03.115702+00:00 19994330.275000099093 28999999.997000098228 27869999.981999989599 3960506.939999938011 60412.143797537 2024-04-12T03:27:04.107205+00:00 19994330.278999920934 29000000.033999919891 27870000.078000068665 3954134.999000072014 60412.143809197 2024-04-12T03:27:05.114580+00:00 19994330.277000069618 28999999.956000089645 27869999.982999920845 3949648.018999934196 60412.143820667 2024-04-12T03:27:06.105587+00:00 19994330.281000021845 29000000.041999939829 27870000.016000028700 3956473.014000058174 60412.143832326 2024-04-12T03:27:07.112962+00:00 19994330.276999950409 28999999.964999999851 27869999.970999959856 3955276.891999959946 60412.143843796 2024-04-12T03:27:08.103969+00:00 19994330.278000000864 29000000.019999999553 27869999.989000078291 3958199.040000081062 60412.143855455 2024-04-12T03:27:09.111344+00:00 19994330.278000000864 28999999.955000009388 27869999.940999981016 3957988.023000001907 60412.143867115 2024-04-12T03:27:10.118720+00:00 19994330.276000019163 29000000.035999998450 27870000.083999991417 3956772.018000007141 60412.143878585 2024-04-12T03:27:11.109727+00:00 19994330.279999971390 28999999.969000011683 27869999.958999991417 3954792.977999926079 60412.143890238 2024-04-12T03:27:12.116605+00:00 19994330.278000000864 29000000.015999998897 27870000.008000019938 3961041.036000012886 60412.143901714 2024-04-12T03:27:13.108109+00:00 19994330.282000061125 28999999.998999979347 27870000.024999979883 3953306.970000029076 60412.143913368 2024-04-12T03:27:14.114988+00:00 19994330.274999979883 29000000.002999991179 27869999.990000009537 3953721.028999925125 60412.143924844 2024-04-12T03:27:15.106491+00:00 19994330.276000000536 29000000.013999998569 27869999.988000039011 3954880.955000042915 60412.143936497 2024-04-12T03:27:16.113371+00:00 19994330.276999998838 28999999.990000009537 27870000.020999908447 3953033.986000061035 60412.143947973 2024-04-12T03:27:17.104874+00:00 19994330.278000000864 29000000.007000029087 27869999.993000030518 3954241.035999894142 60412.143959633 2024-04-12T03:27:18.112249+00:00 19994330.278000000864 28999999.979999959469 27870000.019999980927 3951831.967000008095 60412.143971102 2024-04-12T03:27:19.103257+00:00 19994330.280999999493 28999999.972999989986 27869999.935999989510 3956472.065000057220 60412.143982762 2024-04-12T03:27:20.110632+00:00 19994330.278999999166 29000000.040000021458 27870000.030000090599 3957537.899000049103 60412.143994416 2024-04-12T03:27:21.117511+00:00 19994330.275000009686 28999999.981999989599 27869999.997000008821 3954512.168999909889 60412.144005891 2024-04-12T03:27:22.109014+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3956966.975000023842 60412.144017545 2024-04-12T03:27:23.115893+00:00 19994330.277000010014 29000000.022999998182 27870000.008999999613 3956730.973999977112 60412.144029021 2024-04-12T03:27:24.107396+00:00 19994330.278999980539 28999999.991999980062 27870000.004999998957 3956328.925000071991 60412.144040674 2024-04-12T03:27:25.114276+00:00 19994330.277000010014 29000000.018000070006 27870000.013999998569 3955896.050999999046 60412.144052150 2024-04-12T03:27:26.105779+00:00 19994330.280999988317 28999999.980999950320 27869999.956000000238 3957543.077999948990 60412.144063804 2024-04-12T03:27:27.112659+00:00 19994330.276000019163 28999999.990000009537 27869999.999000009149 3953129.830000042915 60412.144075280 2024-04-12T03:27:28.104161+00:00 19994330.278000000864 28999999.973999980837 27870000.035999979824 3956351.042999982834 60412.144086939 2024-04-12T03:27:29.111537+00:00 19994330.277000010014 29000000.028000000864 27869999.987000018358 3955377.090000032913 60412.144098409 2024-04-12T03:27:30.102544+00:00 19994330.278000000864 29000000.001000050455 27870000.033999979496 3955969.857999920845 60412.144110069 2024-04-12T03:27:31.109919+00:00 19994330.279999971390 28999999.996999979019 27869999.958999991417 3951977.060999989975 60412.144121722 2024-04-12T03:27:32.116798+00:00 19994330.277000010014 28999999.991999980062 27870000.032000008970 3955335.096000074875 60412.144133198 2024-04-12T03:27:33.108301+00:00 19994330.277000010014 29000000.009000059217 27870000.000000000000 3958017.934999942780 60412.144144857 2024-04-12T03:27:34.115677+00:00 19994330.278000000864 29000000.011999960989 27870000.025000039488 3956316.953000069130 60412.144156327 2024-04-12T03:27:35.106684+00:00 19994330.275999959558 28999999.990999940783 27870000.002999961376 3956698.052999972831 60412.144167987 2024-04-12T03:27:36.114059+00:00 19994330.280000030994 29000000.022000070661 27869999.965000029653 3957317.976999998093 60412.144179457 2024-04-12T03:27:37.105066+00:00 19994330.279999971390 28999999.957000020891 27869999.962000008672 3955795.940999985207 60412.144191116 2024-04-12T03:27:38.112441+00:00 19994330.279000040144 29000000.020999908447 27870000.059999939054 3955939.126000047196 60412.144202592 2024-04-12T03:27:39.103944+00:00 19994330.273999989033 29000000.008000019938 27869999.974000040442 3960597.900999904145 60412.144214245 2024-04-12T03:27:40.110824+00:00 19994330.279000040144 29000000.006999969482 27870000.000000000000 3963406.032000064850 60412.144225905 2024-04-12T03:27:41.118198+00:00 19994330.278999920934 28999999.997000098228 27869999.998000029474 3956308.998000026215 60412.144237375 2024-04-12T03:27:42.109206+00:00 19994330.276000019163 28999999.992999911308 27870000.026000019163 3959889.032999991905 60412.144249035 2024-04-12T03:27:43.116581+00:00 19994330.279000040144 29000000.004999998957 27869999.997999910265 3957543.973999977112 60412.144260504 2024-04-12T03:27:44.107588+00:00 19994330.280999898911 28999999.991000000387 27869999.962000008672 3957637.011000037193 60412.144272164 2024-04-12T03:27:45.114964+00:00 19994330.272000070661 28999999.975999999791 27870000.031000021845 3956795.947999954224 60412.144283634 2024-04-12T03:27:46.105971+00:00 19994330.281000021845 29000000.046999990940 27869999.991999980062 3956598.105000019073 60412.144295293 2024-04-12T03:27:47.113347+00:00 19994330.276999950409 28999999.984999999404 27869999.983000040054 3956461.906000018120 60412.144306763 2024-04-12T03:27:48.104353+00:00 19994330.279000040144 28999999.995000001043 27869999.995000001043 3954303.987999916077 60412.144318423 2024-04-12T03:27:49.111729+00:00 19994330.279999971390 29000000.006999999285 27870000.032999988645 3952045.000000000000 60412.144329899 2024-04-12T03:27:50.103232+00:00 19994330.278000000864 28999999.978999998420 27869999.963999990374 3957133.006000041962 60412.144341552 2024-04-12T03:27:51.110111+00:00 19994330.276999950409 29000000.029000010341 27870000.052999969572 3959797.021999955177 60412.144353212 2024-04-12T03:27:52.117486+00:00 19994330.277000069618 28999999.964999970049 27869999.952000018209 3962289.918000102043 60412.144364682 2024-04-12T03:27:53.108493+00:00 19994330.278999920934 29000000.021000031382 27870000.009000059217 3961431.096999884117 60412.144376341 2024-04-12T03:27:54.115868+00:00 19994330.279000040144 29000000.028999980539 27870000.052999969572 3955101.067000031006 60412.144387811 2024-04-12T03:27:55.106876+00:00 19994330.279000040144 28999999.945999979973 27869999.964999910444 3957592.879000068177 60412.144399471 2024-04-12T03:27:56.114251+00:00 19994330.276000019163 29000000.047000050545 27870000.004000071436 3959303.052999972831 60412.144410946 2024-04-12T03:27:57.105754+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3964492.901999949943 60412.144422600 2024-04-12T03:27:58.112633+00:00 19994330.275999899954 28999999.981000009924 27870000.014999989420 3957766.201000093948 60412.144434076 2024-04-12T03:27:59.104137+00:00 19994330.280000090599 28999999.991999980062 27869999.951000001281 3956007.984999895096 60412.144445729 2024-04-12T03:28:00.111014+00:00 19994330.275999899954 29000000.004000011832 27870000.004000000656 3960979.933000088204 60412.144457205 2024-04-12T03:28:01.102519+00:00 19994330.279000040144 28999999.991000000387 27870000.024000000209 3967196.031999946106 60412.144468864 2024-04-12T03:28:02.109894+00:00 19994330.278000000864 28999999.984999950975 27870000.011999990791 3958941.916000009049 60412.144480518 2024-04-12T03:28:03.116773+00:00 19994330.281000021845 29000000.032999988645 27870000.003000009805 3962062.980000019073 60412.144491994 2024-04-12T03:28:04.108276+00:00 19994330.274999979883 28999999.979000091553 27870000.004000011832 3958523.064000010025 60412.144503654 2024-04-12T03:28:05.115651+00:00 19994330.277000069618 28999999.981999989599 27870000.012999981642 3958644.985999941826 60412.144515123 2024-04-12T03:28:06.106659+00:00 19994330.278000000864 29000000.041999939829 27869999.960000008345 3956231.979000092018 60412.144526783 2024-04-12T03:28:07.114034+00:00 19994330.278999920934 28999999.984000090510 27870000.055000010878 3958398.955999969970 60412.144538253 2024-04-12T03:28:08.105041+00:00 19994330.278999999166 29000000.020999908447 27869999.965999990702 3958869.019999980927 60412.144549912 2024-04-12T03:28:09.112417+00:00 19994330.276999998838 28999999.955000039190 27869999.984000030905 3960662.990000010002 60412.144561382 2024-04-12T03:28:10.103423+00:00 19994330.274000000209 29000000.009999990463 27869999.991000000387 3958624.129999995232 60412.144573042 2024-04-12T03:28:11.110799+00:00 19994330.280999999493 29000000.021999958903 27870000.022999998182 3958195.904000043869 60412.144584517 2024-04-12T03:28:12.102302+00:00 19994330.278999999166 28999999.998000029474 27870000.007999960333 3959942.054999948014 60412.144596177 2024-04-12T03:28:13.109677+00:00 19994330.280000001192 28999999.986000061035 27869999.966000020504 3958607.916999936104 60412.144607831 2024-04-12T03:28:14.116556+00:00 19994330.277999978513 29000000.028999920934 27870000.028000000864 3959567.097000002861 60412.144619300 2024-04-12T03:28:15.107564+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3957937.882000089157 60412.144630960 2024-04-12T03:28:16.114938+00:00 19994330.278999980539 29000000.028000000864 27870000.013999998569 3957019.049000024796 60412.144642436 2024-04-12T03:28:17.106442+00:00 19994330.275999989361 28999999.966000080109 27870000.003000020981 3960685.967999935150 60412.144654090 2024-04-12T03:28:18.113321+00:00 19994330.279000010341 29000000.017999891192 27869999.985000010580 3956112.059000014793 60412.144665565 2024-04-12T03:28:19.104824+00:00 19994330.280999988317 29000000.001000050455 27870000.092000011355 3959442.965000032913 60412.144677225 2024-04-12T03:28:20.112199+00:00 19994330.276000019163 28999999.983000040054 27869999.939000010490 3959726.039999961853 60412.144688695 2024-04-12T03:28:21.103207+00:00 19994330.279000010341 29000000.004000000656 27870000.024999979883 3962771.998000026215 60412.144700354 2024-04-12T03:28:22.110582+00:00 19994330.278000000864 29000000.002000000328 27869999.916000008583 3956360.074000000954 60412.144712008 2024-04-12T03:28:23.117461+00:00 19994330.274999979883 29000000.008999999613 27870000.070999979973 3958142.958999990951 60412.144723483 2024-04-12T03:28:24.108964+00:00 19994330.278000000864 28999999.988000009209 27869999.962000008672 3952733.044000030030 60412.144735143 2024-04-12T03:28:25.116339+00:00 19994330.278999980539 28999999.998000010848 27870000.028000000864 3951032.870000004768 60412.144746613 2024-04-12T03:28:26.107347+00:00 19994330.281000021845 28999999.979999989271 27869999.965999960899 3953962.040999888908 60412.144758272 2024-04-12T03:28:27.114722+00:00 19994330.278000000864 29000000.032000008970 27870000.060000058264 3958633.999000072014 60412.144769742 2024-04-12T03:28:28.105729+00:00 19994330.272999998182 28999999.989999979734 27869999.946999911219 3955597.027999997139 60412.144781401 2024-04-12T03:28:29.113104+00:00 19994330.278999980539 28999999.977000001818 27870000.025000099093 3959667.949000000954 60412.144792872 2024-04-12T03:28:30.104111+00:00 19994330.281000021845 29000000.028000000864 27869999.980999950320 3958371.034999967087 60412.144804531 2024-04-12T03:28:31.111487+00:00 19994330.278000000864 28999999.998000029474 27870000.026999950409 3956137.998000026215 60412.144816007 2024-04-12T03:28:32.102990+00:00 19994330.278999980539 29000000.023999989033 27869999.976000070572 3952116.998999952804 60412.144827661 2024-04-12T03:28:33.109869+00:00 19994330.276000019163 28999999.947000030428 27869999.993000030518 3957905.970000029076 60412.144839320 2024-04-12T03:28:34.117244+00:00 19994330.277000010014 29000000.028000000864 27869999.995000001043 3958980.044000030030 60412.144850796 2024-04-12T03:28:35.108748+00:00 19994330.278000000864 28999999.973999980837 27869999.986999988556 3955158.914999961853 60412.144862449 2024-04-12T03:28:36.115626+00:00 19994330.279999971390 28999999.982999980450 27869999.967999938875 3955414.968999981880 60412.144873919 2024-04-12T03:28:37.106634+00:00 19994330.277000069618 29000000.020000040531 27870000.024999979883 3956479.967000008095 60412.144885579 2024-04-12T03:28:38.114009+00:00 19994330.276999950409 29000000.052999969572 27870000.004000000656 3958425.111999989022 60412.144897049 2024-04-12T03:28:39.105016+00:00 19994330.279000040144 28999999.963999990374 27870000.041999999434 3954153.013000010978 60412.144908708 2024-04-12T03:28:40.112391+00:00 19994330.276999950409 29000000.009000059217 27870000.000000000000 3959123.945000051986 60412.144920184 2024-04-12T03:28:41.103895+00:00 19994330.276999950409 28999999.972999930382 27869999.947000000626 3958486.047999978065 60412.144931838 2024-04-12T03:28:42.110774+00:00 19994330.279000040144 29000000.013000011444 27870000.010000009090 3960883.044999957085 60412.144943314 2024-04-12T03:28:43.102277+00:00 19994330.282000061125 29000000.036000009626 27870000.027000010014 3959761.948000072967 60412.144954967 2024-04-12T03:28:44.109155+00:00 19994330.275999899954 28999999.975000020117 27870000.043999999762 3958984.027999997139 60412.144966627 2024-04-12T03:28:45.116531+00:00 19994330.275000099093 29000000.010999921709 27869999.986000001431 3957941.085999966133 60412.144978102 2024-04-12T03:28:46.108034+00:00 19994330.278999920934 28999999.973000049591 27869999.903999980539 3957897.922999978065 60412.144989756 2024-04-12T03:28:47.114914+00:00 19994330.279000040144 29000000.004999998957 27870000.032000008970 3959460.897000073921 60412.145001232 2024-04-12T03:28:48.106417+00:00 19994330.274999979883 29000000.019999980927 27870000.003000020981 3962016.081999897957 60412.145012885 2024-04-12T03:28:49.113296+00:00 19994330.282999988645 28999999.990000009537 27870000.047999981791 3956211.000000000000 60412.145024361 2024-04-12T03:28:50.104800+00:00 19994330.276000019163 28999999.998000029474 27869999.927999969572 3961862.986000061035 60412.145036015 2024-04-12T03:28:51.111678+00:00 19994330.276000019163 28999999.973999980837 27870000.052000049502 3956502.003000020981 60412.145047490 2024-04-12T03:28:52.103182+00:00 19994330.279999971390 29000000.003000020981 27869999.968999978155 3958937.995000004768 60412.145059150 2024-04-12T03:28:53.110556+00:00 19994330.279999971390 29000000.042999979109 27870000.082000020891 3957016.060999989975 60412.145070620 2024-04-12T03:28:54.101564+00:00 19994330.276000019163 28999999.965999960899 27869999.960999969393 3959003.034999967087 60412.145082279 2024-04-12T03:28:55.108939+00:00 19994330.278000000864 29000000.017000079155 27869999.994000021368 3954896.812999964226 60412.145093933 2024-04-12T03:28:56.115819+00:00 19994330.278000000864 28999999.993000030518 27869999.966999951750 3957919.142000079155 60412.145105409 2024-04-12T03:28:57.107322+00:00 19994330.276999950409 29000000.010999921709 27870000.065000060946 3960278.003999948967 60412.145117068 2024-04-12T03:28:58.114697+00:00 19994330.277000069618 28999999.960000000894 27869999.927000049502 3959438.960000038147 60412.145128538 2024-04-12T03:28:59.105704+00:00 19994330.278000000864 29000000.052000001073 27870000.043999910355 3957598.977999926079 60412.145140198 2024-04-12T03:29:00.113078+00:00 19994330.276000019163 28999999.960000000894 27869999.993000030518 3961361.006000041962 60412.145151673 2024-04-12T03:29:01.104582+00:00 19994330.281999949366 29000000.016999989748 27869999.968000050634 3957526.042000054847 60412.145163327 2024-04-12T03:29:02.111462+00:00 19994330.276000000536 29000000.024000018835 27870000.046000000089 3954329.916000009049 60412.145174803 2024-04-12T03:29:03.102965+00:00 19994330.278999999166 29000000.011999990791 27869999.982999920845 3954083.009999989998 60412.145186456 2024-04-12T03:29:04.109844+00:00 19994330.276999998838 28999999.968999978155 27869999.998000029474 3958279.026999949943 60412.145198116 2024-04-12T03:29:05.117221+00:00 19994330.280000001192 28999999.989000018686 27869999.996999979019 3957964.958999990951 60412.145209586 2024-04-12T03:29:06.108226+00:00 19994330.274999991059 29000000.016999989748 27870000.013000011444 3957825.093999981880 60412.145221245 2024-04-12T03:29:07.115602+00:00 19994330.280000001192 29000000.011000011116 27869999.968000050634 3957500.016000031959 60412.145232716 2024-04-12T03:29:08.106608+00:00 19994330.278999999166 28999999.973999980837 27869999.995000001043 3963205.889000058174 60412.145244375 2024-04-12T03:29:09.113984+00:00 19994330.277000010014 28999999.995999988168 27869999.978999968618 3953028.125000000000 60412.145255845 2024-04-12T03:29:10.104991+00:00 19994330.278000000864 28999999.998000029474 27870000.021999958903 3961315.916999936104 60412.145267504 2024-04-12T03:29:11.112367+00:00 19994330.278000000864 29000000.036000009626 27870000.032000061125 3957214.047000051010 60412.145278980 2024-04-12T03:29:12.103870+00:00 19994330.279000010341 28999999.990000009537 27869999.974999900907 3955004.879999995232 60412.145290634 2024-04-12T03:29:13.110749+00:00 19994330.276999980211 28999999.991999980062 27870000.012000080198 3953678.189000010025 60412.145302109 2024-04-12T03:29:14.102252+00:00 19994330.276999980211 29000000.001999970526 27869999.996999979019 3957445.867999910843 60412.145313769 2024-04-12T03:29:15.109627+00:00 19994330.277000010014 28999999.976000010967 27870000.000000000000 3957003.995000004768 60412.145325422 2024-04-12T03:29:16.116506+00:00 19994330.280000030994 28999999.991000059992 27869999.964999999851 3955286.072000027169 60412.145336898 2024-04-12T03:29:17.108010+00:00 19994330.277000010014 29000000.029999971390 27870000.065999999642 3956027.963999987114 60412.145348552 2024-04-12T03:29:18.114889+00:00 19994330.280999958515 28999999.988000039011 27870000.004000000656 3962934.958000063896 60412.145360027 2024-04-12T03:29:19.106392+00:00 19994330.277000010014 28999999.988999959081 27869999.974999990314 3961159.052999972831 60412.145371682 2024-04-12T03:29:20.113271+00:00 19994330.277000010014 29000000.018999930471 27869999.958000000566 3967986.044999999925 60412.145383157 2024-04-12T03:29:21.104774+00:00 19994330.277000010014 28999999.988000039011 27870000.053999990225 3957309.975999999791 60412.145394811 2024-04-12T03:29:22.111654+00:00 19994330.278999980539 29000000.011999960989 27869999.999000009149 3958943.085999999195 60412.145406287 2024-04-12T03:29:23.103157+00:00 19994330.278999980539 29000000.022000070661 27869999.981000009924 3957584.853000000119 60412.145417946 2024-04-12T03:29:24.110531+00:00 19994330.275000039488 28999999.992999911308 27870000.012999981642 3958219.041000001132 60412.145429416 2024-04-12T03:29:25.101539+00:00 19994330.279999971390 28999999.985000010580 27870000.007000029087 3957567.949999998789 60412.145441075 2024-04-12T03:29:26.108915+00:00 19994330.278000000864 28999999.960000038147 27869999.938999950886 3957992.015999998897 60412.145452735 2024-04-12T03:29:27.116290+00:00 19994330.278000000864 29000000.026000019163 27869999.998000029474 3956793.002000004053 60412.145464205 2024-04-12T03:29:28.107297+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3953783.029999994207 60412.145475864 2024-04-12T03:29:29.114672+00:00 19994330.279999971390 29000000.011999960989 27870000.050999999046 3958032.916000001132 60412.145487334 2024-04-12T03:29:30.105679+00:00 19994330.279999971390 29000000.000000000000 27869999.991000000387 3953605.021999999881 60412.145498994 2024-04-12T03:29:31.113055+00:00 19994330.276000019163 28999999.978999968618 27869999.962999999523 3957190.082000001799 60412.145510464 2024-04-12T03:29:32.104062+00:00 19994330.281000021845 29000000.019000049680 27870000.039000030607 3950279.991999999154 60412.145522123 2024-04-12T03:29:33.111437+00:00 19994330.274999979883 28999999.993999961764 27870000.013999998569 3957063.931000002194 60412.145533593 2024-04-12T03:29:34.102444+00:00 19994330.278000000864 29000000.029999971390 27869999.995999988168 3957334.097999996971 60412.145545253 2024-04-12T03:29:35.109819+00:00 19994330.277000069618 28999999.984999999404 27869999.990999940783 3954896.979000002146 60412.145556723 2024-04-12T03:29:36.100827+00:00 19994330.276999950409 29000000.004000000656 27870000.025000099093 3951619.939000003040 60412.145568382 2024-04-12T03:29:37.108202+00:00 19994330.282000061125 29000000.004000000656 27869999.993999961764 3952348.981999992859 60412.145580041 2024-04-12T03:29:38.115577+00:00 19994330.275999899954 29000000.025999989361 27870000.013000011444 3956094.062000005972 60412.145591511 2024-04-12T03:29:39.106584+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3959471.950999990106 60412.145603171 2024-04-12T03:29:40.113959+00:00 19994330.277000069618 29000000.004999998957 27869999.936999920756 3953768.074000000954 60412.145614641 2024-04-12T03:29:41.104967+00:00 19994330.278000000864 29000000.011999990791 27870000.096000079066 3952045.001000002027 60412.145626300 2024-04-12T03:29:42.112342+00:00 19994330.276999950409 28999999.991000000387 27869999.955999970436 3959911.000000000000 60412.145637770 2024-04-12T03:29:43.103349+00:00 19994330.280000090599 29000000.000000000000 27869999.971999999136 3953727.972000002861 60412.145649429 2024-04-12T03:29:44.110724+00:00 19994330.279999971390 28999999.990000039339 27870000.014000058174 3958794.011999994982 60412.145660905 2024-04-12T03:29:45.102227+00:00 19994330.276000019163 29000000.004999998957 27870000.021999958903 3961642.013000010978 60412.145672559 2024-04-12T03:29:46.109106+00:00 19994330.278999920934 28999999.977999988943 27869999.981999989599 3956087.935999989975 60412.145684035 2024-04-12T03:29:47.100609+00:00 19994330.277000069618 29000000.054000020027 27870000.069999929518 3954717.027000010014 60412.145695689 2024-04-12T03:29:48.107489+00:00 19994330.276999950409 28999999.970999959856 27869999.960000038147 3951227.049999997020 60412.145707348 2024-04-12T03:29:49.114864+00:00 19994330.279000040144 28999999.979000028223 27869999.953000068665 3951433.009000002872 60412.145718824 2024-04-12T03:29:50.106367+00:00 19994330.278000000864 29000000.025999959558 27870000.005999919027 3950985.016999990214 60412.145730477 2024-04-12T03:29:51.113246+00:00 19994330.278999920934 28999999.977000001818 27870000.044000029564 3954478.973000004888 60412.145741953 2024-04-12T03:29:52.104750+00:00 19994330.278000000864 29000000.022999998182 27869999.993999961764 3953526.959000005852 60412.145753607 2024-04-12T03:29:53.111629+00:00 19994330.276000019163 28999999.977000061423 27869999.985000010580 3956329.002999991179 60412.145765077 2024-04-12T03:29:54.102636+00:00 19994330.278000000864 29000000.013000011444 27869999.976000070572 3959345.030000001192 60412.145776736 2024-04-12T03:29:55.110011+00:00 19994330.281000021845 29000000.023999929428 27870000.052000001073 3955399.930000007153 60412.145788206 2024-04-12T03:29:56.101018+00:00 19994330.274999998510 28999999.983000040054 27869999.952000010759 3951148.039999992121 60412.145799866 2024-04-12T03:29:57.108394+00:00 19994330.282000008970 28999999.975000020117 27870000.069999989122 3953303.898999989033 60412.145811525 2024-04-12T03:29:58.115769+00:00 19994330.276000000536 28999999.985000010580 27869999.937000010163 3950623.066000015009 60412.145822995 2024-04-12T03:29:59.106776+00:00 19994330.275999989361 29000000.018999930471 27869999.985999990255 3952771.986999989022 60412.145834655 2024-04-12T03:30:00.114150+00:00 19994330.278000000864 28999999.998999949545 27870000.032000008970 3955125.029000014067 60412.145846125 2024-04-12T03:30:01.105158+00:00 19994330.279000010341 29000000.011000040919 27870000.004999998957 3952991.097999989986 60412.145857784 2024-04-12T03:30:02.112534+00:00 19994330.278999980539 29000000.024999979883 27870000.025000009686 3951884.987000017893 60412.145869254 2024-04-12T03:30:03.103541+00:00 19994330.278000000864 28999999.962000008672 27869999.942000001669 3952622.852999985218 60412.145880913 2024-04-12T03:30:04.110916+00:00 19994330.278000000864 29000000.022999998182 27870000.006999999285 3955122.074000000954 60412.145892384 2024-04-12T03:30:05.101923+00:00 19994330.277000010014 28999999.975000020117 27869999.962999999523 3958002.914999992121 60412.145904043 2024-04-12T03:30:06.109298+00:00 19994330.279000010341 29000000.011999960989 27870000.055000010878 3954001.032000004780 60412.145915519 2024-04-12T03:30:07.100802+00:00 19994330.275999989361 28999999.994000080973 27869999.987999979407 3950929.981999992859 60412.145927172 2024-04-12T03:30:08.107680+00:00 19994330.279999971390 29000000.039999961853 27870000.004000011832 3951743.038000016939 60412.145938831 2024-04-12T03:30:09.115056+00:00 19994330.280000030994 29000000.003000020981 27869999.993000030518 3952123.035999984015 60412.145950302 2024-04-12T03:30:10.106063+00:00 19994330.272000011057 28999999.909000039101 27869999.967000011355 3955895.999000012875 60412.145961961 2024-04-12T03:30:11.113438+00:00 19994330.280999958515 29000000.064999941736 27870000.015999969095 3951555.018999993801 60412.145973437 2024-04-12T03:30:12.104941+00:00 19994330.277000010014 28999999.973999999464 27870000.000999990851 3959278.099000006914 60412.145985091 2024-04-12T03:30:13.111821+00:00 19994330.282000008970 29000000.037000000477 27870000.038000050932 3950753.877999991179 60412.145996566 2024-04-12T03:30:14.103324+00:00 19994330.273999989033 28999999.984000001103 27869999.978999968618 3950131.863000005018 60412.146008220 2024-04-12T03:30:15.110203+00:00 19994330.280000030994 29000000.008000001311 27870000.026999950409 3957719.085999995004 60412.146019696 2024-04-12T03:30:16.101706+00:00 19994330.274999979883 28999999.984999999404 27869999.932000041008 3957289.120999991894 60412.146031349 2024-04-12T03:30:17.108585+00:00 19994330.280000030994 29000000.004000011832 27870000.078999999911 3960305.906000018120 60412.146043009 2024-04-12T03:30:18.115961+00:00 19994330.276999950409 28999999.994999971241 27869999.927000049502 3953025.072999984026 60412.146054479 2024-04-12T03:30:19.106968+00:00 19994330.280000030994 29000000.018000010401 27870000.020999908447 3954257.900000005960 60412.146066138 2024-04-12T03:30:20.114343+00:00 19994330.278000000864 28999999.984000001103 27870000.032999988645 3953556.050000011921 60412.146077608 2024-04-12T03:30:21.105350+00:00 19994330.278000000864 29000000.007999990135 27869999.991000059992 3951047.997999995947 60412.146089268 2024-04-12T03:30:22.112725+00:00 19994330.276999950409 28999999.982000049204 27870000.006000038236 3954507.007999985944 60412.146100744 2024-04-12T03:30:23.104229+00:00 19994330.280000090599 29000000.001999970526 27869999.985000010580 3955881.066000015009 60412.146112397 2024-04-12T03:30:24.111108+00:00 19994330.274999979883 29000000.004000011832 27869999.985999941826 3957273.009000002872 60412.146123873 2024-04-12T03:30:25.102611+00:00 19994330.281000021845 29000000.015999969095 27870000.060999989510 3958814.937999994028 60412.146135532 2024-04-12T03:30:26.109986+00:00 19994330.276000019163 28999999.979000028223 27869999.953999999911 3955549.951000005007 60412.146147002 2024-04-12T03:30:27.100993+00:00 19994330.278999920934 29000000.006999969482 27870000.019000049680 3960544.033999979030 60412.146158662 2024-04-12T03:30:28.108369+00:00 19994330.276000019163 29000000.025000039488 27870000.059000018984 3951209.895000040997 60412.146170315 2024-04-12T03:30:29.115248+00:00 19994330.279999971390 28999999.975999951363 27869999.959999918938 3957987.156999946106 60412.146181791 2024-04-12T03:30:30.106751+00:00 19994330.274999979883 29000000.013999998569 27869999.970000028610 3959569.959000051022 60412.146193445 2024-04-12T03:30:31.113630+00:00 19994330.281000021845 29000000.011000040919 27870000.024999979883 3950973.961999952793 60412.146204920 2024-04-12T03:30:32.105133+00:00 19994330.274999979883 28999999.978999968618 27869999.968000050634 3958938.033000051975 60412.146216580 2024-04-12T03:30:33.112508+00:00 19994330.282000061125 29000000.024999979883 27870000.028000000864 3959669.921999990940 60412.146228050 2024-04-12T03:30:34.103516+00:00 19994330.276000019163 28999999.989000078291 27869999.973999999464 3961018.075999975204 60412.146239709 2024-04-12T03:30:35.110891+00:00 19994330.276000019163 28999999.995000001043 27869999.987999990582 3957371.033999979030 60412.146251185 2024-04-12T03:30:36.102394+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3955066.994000018109 60412.146262839 2024-04-12T03:30:37.109273+00:00 19994330.279999971390 28999999.992999911308 27869999.961000010371 3957894.003000020981 60412.146274314 2024-04-12T03:30:38.100777+00:00 19994330.281000021845 28999999.963000059128 27870000.010999981314 3960389.967000008095 60412.146285974 2024-04-12T03:30:39.108152+00:00 19994330.275999899954 29000000.029000040144 27869999.998000029474 3956776.976999998093 60412.146297628 2024-04-12T03:30:40.115031+00:00 19994330.277000069618 29000000.006999969482 27869999.987999979407 3954512.117999970913 60412.146309103 2024-04-12T03:30:41.106534+00:00 19994330.276999950409 28999999.970000028610 27870000.012000020593 3958006.856000006199 60412.146320757 2024-04-12T03:30:42.113413+00:00 19994330.277000069618 29000000.014999989420 27869999.979999959469 3961195.019999980927 60412.146332233 2024-04-12T03:30:43.104918+00:00 19994330.278000000864 28999999.977000001818 27869999.998000029474 3954753.027000010014 60412.146343886 2024-04-12T03:30:44.111795+00:00 19994330.282999988645 28999999.998999949545 27870000.046999990940 3963118.929000020027 60412.146355362 2024-04-12T03:30:45.103299+00:00 19994330.274999979883 29000000.095000028610 27869999.986000001431 3957149.074000000954 60412.146367016 2024-04-12T03:30:46.110178+00:00 19994330.276999950409 28999999.939000010490 27869999.974000040442 3956810.017000020016 60412.146378492 2024-04-12T03:30:47.101681+00:00 19994330.279000040144 28999999.985999941826 27870000.007999960333 3956507.060000001919 60412.146390151 2024-04-12T03:30:48.109056+00:00 19994330.276999950409 29000000.024999979883 27870000.031000021845 3956495.960999966133 60412.146401621 2024-04-12T03:30:49.100064+00:00 19994330.278000000864 29000000.019999999553 27869999.953000009060 3955131.944000006188 60412.146413281 2024-04-12T03:30:50.107439+00:00 19994330.278999999166 29000000.011999998242 27870000.042999979109 3960279.100000023842 60412.146424934 2024-04-12T03:30:51.114318+00:00 19994330.280000001192 28999999.969999998808 27870000.016000028700 3960077.917999982834 60412.146436410 2024-04-12T03:30:52.105821+00:00 19994330.278999999166 28999999.973000001162 27869999.925999999046 3956733.978999971878 60412.146448064 2024-04-12T03:30:53.112701+00:00 19994330.272999998182 28999999.991000000387 27870000.044999960810 3958098.006000041962 60412.146459539 2024-04-12T03:30:54.104204+00:00 19994330.280000001192 28999999.988999988884 27870000.022000070661 3952107.946999967098 60412.146471199 2024-04-12T03:30:55.111578+00:00 19994330.277000010014 29000000.008000019938 27869999.949999928474 3956210.040000020992 60412.146482669 2024-04-12T03:30:56.102586+00:00 19994330.281999979168 29000000.032999988645 27870000.006999969482 3955037.957000017166 60412.146494328 2024-04-12T03:30:57.109960+00:00 19994330.274000018835 28999999.983000010252 27870000.028000000864 3957172.964999973774 60412.146505798 2024-04-12T03:30:58.100968+00:00 19994330.278999980539 29000000.004999969155 27869999.988000039011 3954791.115999997128 60412.146517457 2024-04-12T03:30:59.108344+00:00 19994330.277000010014 29000000.008999999613 27869999.990000009537 3953895.963999987114 60412.146528928 2024-04-12T03:31:00.099351+00:00 19994330.278999980539 28999999.994000021368 27869999.993999961764 3955056.046999990940 60412.146540587 2024-04-12T03:31:01.106726+00:00 19994330.278000030667 28999999.980000019073 27869999.986000061035 3957067.944000006188 60412.146552247 2024-04-12T03:31:02.114101+00:00 19994330.278000000864 29000000.037000000477 27870000.065999981016 3957782.194000006188 60412.146563717 2024-04-12T03:31:03.105109+00:00 19994330.281000021845 28999999.991999980062 27869999.953999999911 3953822.816000043880 60412.146575376 2024-04-12T03:31:04.112484+00:00 19994330.273999989033 28999999.984000030905 27869999.991999980062 3956129.050999999046 60412.146586846 2024-04-12T03:31:05.103491+00:00 19994330.278999980539 29000000.017999950796 27870000.018000010401 3956018.003999948967 60412.146598505 2024-04-12T03:31:06.110866+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3953400.965000032913 60412.146609975 2024-04-12T03:31:07.101873+00:00 19994330.279999971390 28999999.995999928564 27870000.011999960989 3960521.027000010014 60412.146621635 2024-04-12T03:31:08.109250+00:00 19994330.277000010014 29000000.003000020981 27870000.037000060081 3956763.986999989022 60412.146633105 2024-04-12T03:31:09.100256+00:00 19994330.276000019163 29000000.014000058174 27869999.981999989599 3957458.004999995232 60412.146644764 2024-04-12T03:31:10.107631+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3953406.977999985218 60412.146656418 2024-04-12T03:31:11.114510+00:00 19994330.277000010014 28999999.990000009537 27869999.984999898821 3953520.983000040054 60412.146667894 2024-04-12T03:31:12.106013+00:00 19994330.278000000864 28999999.986999988556 27870000.015999998897 3954628.090999960899 60412.146679553 2024-04-12T03:31:13.113388+00:00 19994330.278999980539 29000000.013999938965 27869999.986999999732 3955873.880999981891 60412.146691023 2024-04-12T03:31:14.104396+00:00 19994330.281000021845 28999999.970000028610 27869999.932000011206 3961688.056000053883 60412.146702683 2024-04-12T03:31:15.111771+00:00 19994330.274999979883 29000000.021000031382 27870000.046999990940 3960198.963999987114 60412.146714153 2024-04-12T03:31:16.102778+00:00 19994330.277000069618 29000000.003999948502 27869999.958000000566 3954758.069999992847 60412.146725812 2024-04-12T03:31:17.110153+00:00 19994330.276999950409 28999999.986999988556 27870000.053999990225 3950228.916000009049 60412.146737288 2024-04-12T03:31:18.101657+00:00 19994330.279000040144 29000000.020000100136 27870000.017000019550 3956875.060000001919 60412.146748941 2024-04-12T03:31:19.108536+00:00 19994330.278999920934 29000000.001999970526 27869999.967999991030 3958165.909999967087 60412.146760417 2024-04-12T03:31:20.100039+00:00 19994330.279000040144 28999999.980000019073 27870000.007999990135 3955706.085000038147 60412.146772071 2024-04-12T03:31:21.106918+00:00 19994330.276999950409 29000000.021999958903 27870000.016000028700 3959637.970999956131 60412.146783730 2024-04-12T03:31:22.114293+00:00 19994330.276000019163 28999999.991000059992 27869999.970999959856 3958581.039000033867 60412.146795200 2024-04-12T03:31:23.105300+00:00 19994330.279000040144 28999999.992999911308 27869999.981000009924 3954541.905999958981 60412.146806859 2024-04-12T03:31:24.112676+00:00 19994330.279999971390 29000000.002000089735 27870000.034000039101 3959076.159000039101 60412.146818330 2024-04-12T03:31:25.103683+00:00 19994330.279000040144 29000000.020999908447 27870000.032000008970 3954678.946999967098 60412.146829989 2024-04-12T03:31:26.111058+00:00 19994330.275999899954 29000000.006000000983 27869999.942999958992 3955044.887000023853 60412.146841459 2024-04-12T03:31:27.102067+00:00 19994330.279000040144 28999999.975999999791 27869999.981999989599 3950696.109000027180 60412.146853119 2024-04-12T03:31:28.109440+00:00 19994330.278000000864 29000000.007000010461 27870000.028000000864 3955500.933999956120 60412.146864594 2024-04-12T03:31:29.100944+00:00 19994330.276999950409 29000000.013999998569 27870000.028000000864 3954586.120000004768 60412.146876248 2024-04-12T03:31:30.107823+00:00 19994330.277000069618 28999999.984999999404 27869999.967999991030 3955823.900000036228 60412.146887724 2024-04-12T03:31:31.099326+00:00 19994330.278999920934 28999999.977999988943 27869999.990000009537 3953590.026999949943 60412.146899377 2024-04-12T03:31:32.106205+00:00 19994330.280000090599 29000000.028000030667 27870000.009999990463 3952628.962000011932 60412.146911031 2024-04-12T03:31:33.113084+00:00 19994330.276999950409 28999999.971999969333 27869999.973000049591 3957409.087999999989 60412.146922507 2024-04-12T03:31:34.104587+00:00 19994330.278000000864 29000000.029000010341 27870000.016999959946 3953751.943000019062 60412.146934166 2024-04-12T03:31:35.111963+00:00 19994330.276000019163 28999999.974000010639 27870000.009999990463 3956087.071000040043 60412.146945636 2024-04-12T03:31:36.102970+00:00 19994330.279000040144 29000000.040000021458 27870000.022000070661 3954402.995999931823 60412.146957296 2024-04-12T03:31:37.110345+00:00 19994330.278999920934 28999999.987999979407 27870000.031999949366 3957748.973000050057 60412.146968766 2024-04-12T03:31:38.101352+00:00 19994330.279000040144 28999999.983999971300 27870000.022999998182 3952750.016999959946 60412.146980425 2024-04-12T03:31:39.108728+00:00 19994330.276000019163 29000000.013000011444 27869999.932999968529 3954167.891999959946 60412.146991901 2024-04-12T03:31:40.100231+00:00 19994330.276999950409 28999999.993000030518 27869999.976000070572 3958411.958000063896 60412.147003555 2024-04-12T03:31:41.107110+00:00 19994330.277000069618 28999999.964999970049 27869999.987999919802 3956005.087000011932 60412.147015214 2024-04-12T03:31:42.114485+00:00 19994330.280999898911 29000000.016000028700 27869999.975000020117 3953044.032999991905 60412.147026684 2024-04-12T03:31:43.105492+00:00 19994330.278999999166 29000000.013999998569 27870000.077000018209 3957443.977999926079 60412.147038343 2024-04-12T03:31:44.112867+00:00 19994330.276999998838 28999999.989999949932 27869999.998000029474 3955589.988000034820 60412.147049819 2024-04-12T03:31:45.104370+00:00 19994330.280999999493 29000000.035000089556 27870000.018000010401 3958214.993000030983 60412.147061473 2024-04-12T03:31:46.111250+00:00 19994330.274000000209 28999999.977000001818 27869999.945999979973 3957915.008000016212 60412.147072949 2024-04-12T03:31:47.102753+00:00 19994330.278999999166 29000000.006999969482 27870000.059999939054 3951516.044999957085 60412.147084608 2024-04-12T03:31:48.110128+00:00 19994330.275000009686 28999999.993000030518 27869999.919000029564 3960178.006999969017 60412.147096078 2024-04-12T03:31:49.101136+00:00 19994330.280000001192 28999999.992999911308 27870000.029999971390 3958384.940000057220 60412.147107737 2024-04-12T03:31:50.108511+00:00 19994330.278000000864 29000000.014000058174 27869999.997000098228 3953338.937000035774 60412.147119207 2024-04-12T03:31:51.099518+00:00 19994330.278999980539 28999999.967999938875 27870000.010000001639 3953761.155999898911 60412.147130867 2024-04-12T03:31:52.106892+00:00 19994330.276000019163 29000000.019000049680 27869999.999999988824 3952002.899000049103 60412.147142521 2024-04-12T03:31:53.113772+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3956377.019999980927 60412.147153996 2024-04-12T03:31:54.105275+00:00 19994330.278000000864 28999999.990000009537 27869999.993999999017 3950686.971000074875 60412.147165650 2024-04-12T03:31:55.112155+00:00 19994330.276999980211 28999999.988999959081 27870000.002999991179 3955887.061999917030 60412.147177126 2024-04-12T03:31:56.103658+00:00 19994330.280999988317 29000000.009999990463 27869999.993000000715 3957283.008000016212 60412.147188785 2024-04-12T03:31:57.111033+00:00 19994330.279000040144 29000000.032999988645 27869999.997000008821 3962345.899000049103 60412.147200255 2024-04-12T03:31:58.102040+00:00 19994330.275999959558 29000000.024999979883 27870000.035000000149 3953634.082000017166 60412.147211914 2024-04-12T03:31:59.109416+00:00 19994330.277000010014 28999999.963000059128 27869999.980000019073 3959269.990999937057 60412.147223385 2024-04-12T03:32:00.100421+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3954805.970000029076 60412.147235044 2024-04-12T03:32:01.107797+00:00 19994330.282000008970 29000000.003999948502 27870000.015999969095 3958825.049000024796 60412.147246514 2024-04-12T03:32:02.098805+00:00 19994330.274999979883 28999999.993000030518 27869999.981000009924 3956131.004999995232 60412.147258173 2024-04-12T03:32:03.106180+00:00 19994330.279000040144 29000000.017000000924 27870000.012000020593 3960274.871999979019 60412.147269827 2024-04-12T03:32:04.113059+00:00 19994330.275999959558 29000000.000000000000 27870000.020999971777 3961690.981999992859 60412.147281303 2024-04-12T03:32:05.104562+00:00 19994330.279000040144 29000000.028000000864 27869999.962000008672 3953094.182999968994 60412.147292957 2024-04-12T03:32:06.111442+00:00 19994330.275999959558 28999999.943999990821 27870000.023999989033 3953273.861000061035 60412.147304432 2024-04-12T03:32:07.102945+00:00 19994330.279000040144 29000000.034000009298 27869999.995999988168 3954788.029999970924 60412.147316092 2024-04-12T03:32:08.110320+00:00 19994330.280999958515 28999999.972999989986 27869999.970000028610 3957416.090000032913 60412.147327562 2024-04-12T03:32:09.101327+00:00 19994330.275000039488 29000000.000000000000 27870000.022999938577 3951645.986999989022 60412.147339221 2024-04-12T03:32:10.108703+00:00 19994330.279999971390 29000000.024000018835 27869999.999000068754 3956249.028999925125 60412.147350691 2024-04-12T03:32:11.099709+00:00 19994330.274999979883 28999999.991000000387 27869999.953999999911 3954370.940000057220 60412.147362350 2024-04-12T03:32:12.107085+00:00 19994330.279999971390 28999999.977000001818 27870000.064000010490 3955027.925999999046 60412.147373821 2024-04-12T03:32:13.098092+00:00 19994330.277000069618 29000000.022000011057 27869999.944000009447 3956401.101999998093 60412.147385480 2024-04-12T03:32:14.105467+00:00 19994330.282999988645 28999999.997999969870 27870000.023999929428 3957368.006000041962 60412.147397134 2024-04-12T03:32:15.112347+00:00 19994330.274999979883 28999999.998000029474 27869999.989000078291 3956251.984999895096 60412.147408609 2024-04-12T03:32:16.103849+00:00 19994330.279000040144 28999999.977000001818 27870000.008999940008 3955229.996000051033 60412.147420263 2024-04-12T03:32:17.110729+00:00 19994330.274999979883 29000000.010999981314 27870000.039999961853 3954067.963999987114 60412.147431739 2024-04-12T03:32:18.102232+00:00 19994330.281000021845 29000000.025000039488 27869999.977000001818 3956026.001000047196 60412.147443398 2024-04-12T03:32:19.109607+00:00 19994330.278000000864 28999999.957999940962 27869999.985000010580 3954393.029999970924 60412.147454868 2024-04-12T03:32:20.100614+00:00 19994330.278000000864 29000000.033000048250 27870000.036000009626 3954714.935999989975 60412.147466528 2024-04-12T03:32:21.107990+00:00 19994330.276999950409 29000000.011999960989 27869999.981999989599 3955475.036000012886 60412.147477997 2024-04-12T03:32:22.098997+00:00 19994330.278000000864 28999999.976000070572 27869999.991999980062 3957369.023000001907 60412.147489657 2024-04-12T03:32:23.106372+00:00 19994330.277000069618 28999999.966999888420 27869999.981000069529 3950125.031999946106 60412.147501311 2024-04-12T03:32:24.113251+00:00 19994330.276999950409 29000000.031000021845 27869999.973999980837 3956930.988000034820 60412.147512787 2024-04-12T03:32:25.104755+00:00 19994330.277000069618 28999999.989000078291 27870000.077999949455 3956709.893000007141 60412.147524440 2024-04-12T03:32:26.111634+00:00 19994330.281999949366 29000000.005999919027 27870000.012000080198 3956192.088000059128 60412.147535916 2024-04-12T03:32:27.103137+00:00 19994330.279000040144 29000000.009000059217 27869999.944999929518 3953271.974999905098 60412.147547576 2024-04-12T03:32:28.110512+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3959066.064000010025 60412.147559045 2024-04-12T03:32:29.101519+00:00 19994330.278999920934 29000000.009999990463 27870000.037000000477 3956195.939000010025 60412.147570705 2024-04-12T03:32:30.108894+00:00 19994330.277000069618 29000000.014000058174 27870000.013000000268 3955560.029000043869 60412.147582175 2024-04-12T03:32:31.099902+00:00 19994330.274999979883 28999999.970999959856 27869999.957999989390 3956678.990999937057 60412.147593834 2024-04-12T03:32:32.107277+00:00 19994330.281000021845 28999999.983999971300 27870000.002000000328 3952254.022000073921 60412.147605304 2024-04-12T03:32:33.098284+00:00 19994330.279999971390 29000000.024999979883 27870000.006000000983 3954140.003999948967 60412.147616964 2024-04-12T03:32:34.105659+00:00 19994330.277000069618 28999999.998000029474 27870000.000999990851 3956064.953999996185 60412.147628623 2024-04-12T03:32:35.113035+00:00 19994330.275999899954 29000000.000000000000 27869999.983000010252 3956760.047000051010 60412.147640093 2024-04-12T03:32:36.104042+00:00 19994330.277000069618 28999999.986000061035 27870000.052999999374 3960543.945999979973 60412.147651752 2024-04-12T03:32:37.111417+00:00 19994330.280000001192 29000000.009999990463 27869999.972999989986 3956319.054999948014 60412.147663223 2024-04-12T03:32:38.102424+00:00 19994330.276999998838 29000000.004999998957 27869999.958000000566 3956906.974000095855 60412.147674882 2024-04-12T03:32:39.109799+00:00 19994330.280000001192 28999999.968999978155 27870000.005999978632 3959211.873999952804 60412.147686358 2024-04-12T03:32:40.101303+00:00 19994330.275999989361 29000000.063000001013 27870000.038000050932 3955622.162999988068 60412.147698011 2024-04-12T03:32:41.108182+00:00 19994330.278000008315 28999999.989000000060 27870000.030999958515 3958910.927999972831 60412.147709481 2024-04-12T03:32:42.099189+00:00 19994330.278999999166 28999999.978999990970 27869999.961000028998 3956091.911000012886 60412.147721141 2024-04-12T03:32:43.106564+00:00 19994330.275999989361 29000000.004999998957 27870000.008999999613 3955409.093999981880 60412.147732616 2024-04-12T03:32:44.098067+00:00 19994330.282000008970 28999999.976000010967 27869999.949000000954 3955574.000000000000 60412.147744270 2024-04-12T03:32:45.104946+00:00 19994330.275999989361 29000000.041999999434 27870000.022999998182 3957160.080000042915 60412.147755930 2024-04-12T03:32:46.112322+00:00 19994330.278000000864 28999999.970999989659 27869999.971999999136 3959557.996999979019 60412.147767399 2024-04-12T03:32:47.103329+00:00 19994330.275999989361 29000000.003000020981 27870000.036999940872 3959009.978999971878 60412.147779059 2024-04-12T03:32:48.110704+00:00 19994330.280000001192 28999999.995000001043 27869999.979000091553 3956658.014000058174 60412.147790535 2024-04-12T03:32:49.102207+00:00 19994330.277000039816 28999999.964999970049 27870000.026999950409 3951823.934999942780 60412.147802189 2024-04-12T03:32:50.109087+00:00 19994330.280999958515 29000000.032000008970 27869999.975000020117 3953426.020000100136 60412.147813664 2024-04-12T03:32:51.100592+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3955217.995999931823 60412.147825318 2024-04-12T03:32:52.107469+00:00 19994330.276000019163 28999999.967999991030 27869999.950999978930 3958571.004999995232 60412.147836794 2024-04-12T03:32:53.098972+00:00 19994330.275999959558 29000000.023999989033 27870000.087000008672 3950319.950999975204 60412.147848447 2024-04-12T03:32:54.105851+00:00 19994330.281000021845 28999999.999000009149 27869999.925000071526 3957532.127000092994 60412.147860107 2024-04-12T03:32:55.113226+00:00 19994330.278000000864 29000000.059000018984 27870000.043999910355 3954369.860999941826 60412.147871577 2024-04-12T03:32:56.104234+00:00 19994330.279000040144 28999999.930000010878 27870000.032999988645 3959356.008000016212 60412.147883236 2024-04-12T03:32:57.111609+00:00 19994330.278000000864 28999999.987999979407 27869999.928000088781 3954691.014999986161 60412.147894712 2024-04-12T03:32:58.103112+00:00 19994330.274999979883 29000000.000000059605 27869999.998999949545 3959501.024000049103 60412.147906366 2024-04-12T03:32:59.109991+00:00 19994330.278000000864 29000000.013999938965 27870000.013999938965 3955943.926999927033 60412.147917836 2024-04-12T03:33:00.100997+00:00 19994330.278000000864 28999999.973999980837 27869999.966000080109 3958420.111000061035 60412.147929495 2024-04-12T03:33:01.108374+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3954305.978999971878 60412.147940971 2024-04-12T03:33:02.099877+00:00 19994330.282000008970 28999999.981000069529 27869999.972999930382 3958882.011999965180 60412.147952625 2024-04-12T03:33:03.106756+00:00 19994330.277000010014 29000000.021999958903 27870000.106999989599 3954517.962000011932 60412.147964100 2024-04-12T03:33:04.098259+00:00 19994330.276000019163 28999999.993000030518 27869999.948000069708 3959184.021000028122 60412.147975760 2024-04-12T03:33:05.105634+00:00 19994330.276999950409 29000000.016000028700 27870000.050999999046 3957335.009999989998 60412.147987413 2024-04-12T03:33:06.112513+00:00 19994330.277000069618 28999999.988999959081 27869999.919000029564 3955645.957000017166 60412.147998889 2024-04-12T03:33:07.104017+00:00 19994330.279999971390 29000000.046000000089 27870000.083999991417 3957306.926999927033 60412.148010543 2024-04-12T03:33:08.110896+00:00 19994330.278999920934 28999999.924000021070 27869999.949000000954 3950280.107000112999 60412.148022018 2024-04-12T03:33:09.102399+00:00 19994330.279000040144 29000000.022999998182 27870000.026000000536 3955871.962999939919 60412.148033678 2024-04-12T03:33:10.109774+00:00 19994330.276000019163 29000000.044000029564 27869999.978999998420 3956560.998000026215 60412.148045148 2024-04-12T03:33:11.100782+00:00 19994330.276999950409 28999999.949999928474 27870000.028000000864 3956497.098999977112 60412.148056807 2024-04-12T03:33:12.108156+00:00 19994330.278000000864 29000000.016000028700 27869999.956999991089 3954228.942999958992 60412.148068277 2024-04-12T03:33:13.099164+00:00 19994330.277000069618 28999999.988999959081 27870000.001000020653 3955271.918000102043 60412.148079937 2024-04-12T03:33:14.106539+00:00 19994330.281000021845 29000000.011000040919 27870000.052999999374 3960094.103999971878 60412.148091407 2024-04-12T03:33:15.097546+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3954913.913999915123 60412.148103066 2024-04-12T03:33:16.104921+00:00 19994330.275999899954 29000000.014000058174 27870000.024999979883 3956244.089000105858 60412.148114720 2024-04-12T03:33:17.111801+00:00 19994330.279000040144 28999999.975999951363 27869999.903000060469 3956294.959999918938 60412.148126196 2024-04-12T03:33:18.103304+00:00 19994330.276000019163 29000000.006999999285 27870000.029999971390 3955494.060000061989 60412.148137849 2024-04-12T03:33:19.110183+00:00 19994330.278999920934 29000000.016000010073 27870000.019999980927 3955083.929000020027 60412.148149325 2024-04-12T03:33:20.101685+00:00 19994330.280000090599 29000000.018999990076 27870000.032999988645 3956912.000000000000 60412.148160979 2024-04-12T03:33:21.108565+00:00 19994330.276999950409 28999999.990000009537 27869999.955000039190 3959357.072999954224 60412.148172454 2024-04-12T03:33:22.100068+00:00 19994330.279999971390 28999999.981999989599 27870000.015999969095 3957746.981999992859 60412.148184114 2024-04-12T03:33:23.107444+00:00 19994330.277000069618 29000000.007999990135 27869999.967000011355 3953160.856999992859 60412.148195584 2024-04-12T03:33:24.098451+00:00 19994330.278000000864 29000000.026000019163 27870000.061999980360 3955341.146999955177 60412.148207244 2024-04-12T03:33:25.105826+00:00 19994330.278000000864 28999999.971999969333 27869999.966000020504 3958222.906000018120 60412.148218719 2024-04-12T03:33:26.097329+00:00 19994330.274999979883 29000000.027000010014 27870000.028000060469 3957270.114000082016 60412.148230373 2024-04-12T03:33:27.104209+00:00 19994330.281999949366 28999999.981999989599 27870000.020999908447 3958075.875999927986 60412.148242032 2024-04-12T03:33:28.111583+00:00 19994330.274000048637 28999999.977000001818 27869999.938000079244 3956946.024000049103 60412.148253502 2024-04-12T03:33:29.102591+00:00 19994330.279999971390 29000000.028000000864 27870000.013999938965 3960281.101999998093 60412.148265162 2024-04-12T03:33:30.109966+00:00 19994330.278999999166 28999999.983000040054 27869999.950000051409 3956299.919000030030 60412.148276632 2024-04-12T03:33:31.100973+00:00 19994330.274999998510 28999999.992999970913 27870000.031000021845 3956213.014999986161 60412.148288291 2024-04-12T03:33:32.108348+00:00 19994330.278999999166 29000000.012000020593 27870000.024999979883 3962624.962999939919 60412.148299767 2024-04-12T03:33:33.099852+00:00 19994330.278999991715 29000000.019999980927 27869999.990999940783 3956730.027000070084 60412.148311420 2024-04-12T03:33:34.106731+00:00 19994330.278000008315 28999999.995000001043 27870000.022000070661 3961454.950999975204 60412.148322896 2024-04-12T03:33:35.098234+00:00 19994330.276999998838 29000000.002000030130 27869999.973999980837 3957821.077000021935 60412.148334550 2024-04-12T03:33:36.105113+00:00 19994330.278000008315 29000000.013000011444 27870000.041000008583 3958461.903999925125 60412.148346209 2024-04-12T03:33:37.112489+00:00 19994330.276999980211 28999999.982999920845 27869999.985000010580 3956869.024999976158 60412.148357679 2024-04-12T03:33:38.103496+00:00 19994330.282999988645 28999999.981999989599 27870000.008999940008 3952585.064000010025 60412.148369339 2024-04-12T03:33:39.110871+00:00 19994330.274000018835 29000000.001000050455 27869999.968000050634 3956806.909000039101 60412.148380815 2024-04-12T03:33:40.102374+00:00 19994330.278999980539 28999999.998999949545 27869999.996999979019 3956270.108000040054 60412.148392468 2024-04-12T03:33:41.109253+00:00 19994330.275000009686 28999999.975000020117 27869999.971999999136 3956015.990000010002 60412.148403944 2024-04-12T03:33:42.100757+00:00 19994330.280000001192 29000000.018000010401 27870000.021999958903 3959141.991999983788 60412.148415598 2024-04-12T03:33:43.107636+00:00 19994330.277000010014 29000000.001999970526 27870000.058000091463 3956433.008999944199 60412.148427073 2024-04-12T03:33:44.099138+00:00 19994330.279999971390 29000000.049000021070 27869999.986999988556 3955263.989000082016 60412.148438733 2024-04-12T03:33:45.106514+00:00 19994330.279000040144 28999999.988000039011 27869999.961999889463 3960651.967999935150 60412.148450203 2024-04-12T03:33:46.097521+00:00 19994330.275999959558 28999999.960999969393 27869999.991000000387 3954272.026999949943 60412.148461856 2024-04-12T03:33:47.104401+00:00 19994330.278000000864 29000000.003000020981 27869999.999999988824 3959837.930000067223 60412.148473516 2024-04-12T03:33:48.111776+00:00 19994330.278000000864 29000000.008999940008 27870000.026000011712 3950600.138999938965 60412.148484986 2024-04-12T03:33:49.102783+00:00 19994330.280000030994 29000000.019999980927 27870000.019999999553 3955214.920000075828 60412.148496646 2024-04-12T03:33:50.110158+00:00 19994330.274999979883 28999999.975000020117 27869999.910000000149 3952633.988000034820 60412.148508115 2024-04-12T03:33:51.101165+00:00 19994330.280000030994 29000000.024999979883 27870000.076999988407 3961792.020000000019 60412.148519775 2024-04-12T03:33:52.108540+00:00 19994330.278000000864 29000000.006000038236 27869999.971000019461 3954835.938999999780 60412.148531245 2024-04-12T03:33:53.099548+00:00 19994330.274999979883 28999999.973999980837 27869999.978999998420 3953351.072999999858 60412.148542904 2024-04-12T03:33:54.106923+00:00 19994330.278999980539 28999999.996999979019 27870000.009999990463 3952698.915999998804 60412.148554380 2024-04-12T03:33:55.098426+00:00 19994330.279000040144 29000000.000000000000 27870000.038000021130 3959137.040000000969 60412.148566034 2024-04-12T03:33:56.105305+00:00 19994330.282000008970 29000000.015999998897 27870000.070999979973 3954113.958999998868 60412.148577509 2024-04-12T03:33:57.096809+00:00 19994330.274999979883 28999999.988999988884 27869999.929000020027 3951832.098000001162 60412.148589163 2024-04-12T03:33:58.103688+00:00 19994330.278000000864 29000000.006999999285 27869999.974999960512 3959961.971000000834 60412.148600822 2024-04-12T03:33:59.111063+00:00 19994330.278000000864 28999999.988000009209 27870000.018999990076 3953772.947999998927 60412.148612292 2024-04-12T03:34:00.102069+00:00 19994330.279000040144 29000000.004000011832 27869999.986000001431 3956844.163999997079 60412.148623952 2024-04-12T03:34:01.109445+00:00 19994330.272999998182 28999999.986999988556 27870000.007000029087 3955111.943000004161 60412.148635427 2024-04-12T03:34:02.100953+00:00 19994330.281000021845 29000000.030000001192 27870000.038999971002 3957545.994999996852 60412.148647081 2024-04-12T03:34:03.107828+00:00 19994330.279999971390 28999999.984999980778 27869999.973000049591 3953655.973999998998 60412.148658557 2024-04-12T03:34:04.099331+00:00 19994330.276000019163 29000000.006000038236 27869999.969999969006 3956039.895000002813 60412.148670211 2024-04-12T03:34:05.106210+00:00 19994330.278999920934 29000000.010999981314 27870000.074000000954 3961102.133000000846 60412.148681686 2024-04-12T03:34:06.097713+00:00 19994330.276000019163 28999999.971000019461 27869999.904000040144 3959077.925999999046 60412.148693346 2024-04-12T03:34:07.105091+00:00 19994330.279999971390 29000000.028000000864 27870000.029999971390 3954696.112000002991 60412.148705000 2024-04-12T03:34:08.111968+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3956862.945999994874 60412.148716475 2024-04-12T03:34:09.103471+00:00 19994330.281000021845 28999999.972999989986 27870000.000999931246 3955503.965000004042 60412.148728129 2024-04-12T03:34:10.110350+00:00 19994330.277000069618 29000000.008000019938 27869999.993000030518 3957193.003999993205 60412.148739605 2024-04-12T03:34:11.101853+00:00 19994330.278000000864 29000000.009999990463 27870000.026999950409 3957752.060000001919 60412.148751258 2024-04-12T03:34:12.108732+00:00 19994330.276000019163 29000000.027999941260 27869999.977000001818 3958018.954999998212 60412.148762734 2024-04-12T03:34:13.100236+00:00 19994330.278999920934 28999999.956000089645 27869999.994000080973 3952860.960000007879 60412.148774388 2024-04-12T03:34:14.107115+00:00 19994330.281000021845 29000000.016999959946 27870000.032999988645 3954099.008000000846 60412.148785864 2024-04-12T03:34:15.098617+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3958881.975999996066 60412.148797523 2024-04-12T03:34:16.105993+00:00 19994330.278000000864 28999999.998000029474 27869999.965000029653 3956585.093999996781 60412.148808993 2024-04-12T03:34:17.097000+00:00 19994330.274999979883 29000000.030999898911 27870000.057000041008 3952020.998999997973 60412.148820653 2024-04-12T03:34:18.104376+00:00 19994330.278000000864 28999999.967000011355 27869999.967999938875 3950240.859999998938 60412.148832306 2024-04-12T03:34:19.111255+00:00 19994330.280000090599 28999999.965000029653 27869999.907999988645 3953603.134000002872 60412.148843782 2024-04-12T03:34:20.102758+00:00 19994330.278000000864 29000000.029999971390 27870000.095000028610 3952110.907000004780 60412.148855441 2024-04-12T03:34:21.110133+00:00 19994330.281999949366 28999999.993000030518 27870000.004999998957 3955556.033999993932 60412.148866911 2024-04-12T03:34:22.101141+00:00 19994330.274999979883 29000000.016999959946 27869999.991000059992 3955464.097000002861 60412.148878571 2024-04-12T03:34:23.108516+00:00 19994330.277000069618 29000000.006000038236 27870000.002999901772 3955763.011999994982 60412.148890041 2024-04-12T03:34:24.099523+00:00 19994330.274999998510 28999999.960000038147 27869999.975000020117 3956688.882000014186 60412.148901700 2024-04-12T03:34:25.106898+00:00 19994330.278999999166 29000000.041999939829 27869999.969999998808 3956005.010999978054 60412.148913170 2024-04-12T03:34:26.097905+00:00 19994330.278000000864 29000000.012000080198 27870000.037999998778 3956139.911000012886 60412.148924829 2024-04-12T03:34:27.105281+00:00 19994330.282999988645 28999999.983999971300 27870000.024000000209 3951899.087000011932 60412.148936305 2024-04-12T03:34:28.096784+00:00 19994330.275000009686 28999999.980999950320 27869999.966999989003 3953394.989999980200 60412.148947959 2024-04-12T03:34:29.103662+00:00 19994330.276999998838 29000000.007000088692 27869999.986000001431 3956375.986000000965 60412.148959619 2024-04-12T03:34:30.111038+00:00 19994330.278000008315 29000000.012999888510 27870000.004999998957 3959095.976000010967 60412.148971088 2024-04-12T03:34:31.102045+00:00 19994330.276999980211 29000000.001000050455 27870000.034000009298 3950885.979000002146 60412.148982748 2024-04-12T03:34:32.109420+00:00 19994330.281000021845 29000000.004000000656 27869999.990000009537 3955590.157000004780 60412.148994218 2024-04-12T03:34:33.100428+00:00 19994330.276999980211 28999999.978000011295 27870000.022999968380 3953437.906999974977 60412.149005877 2024-04-12T03:34:34.107803+00:00 19994330.278000030667 29000000.015999991447 27870000.007000029087 3953939.077000021935 60412.149017353 2024-04-12T03:34:35.099306+00:00 19994330.278999980539 28999999.997000008821 27869999.922999981791 3950322.952999978792 60412.149029007 2024-04-12T03:34:36.106185+00:00 19994330.275000009686 28999999.997999999672 27870000.046999990940 3956936.082000017166 60412.149040482 2024-04-12T03:34:37.097688+00:00 19994330.277999971062 28999999.964999999851 27869999.957000020891 3952881.009999989998 60412.149052142 2024-04-12T03:34:38.105064+00:00 19994330.281000021845 29000000.048999991268 27870000.064000010490 3953523.912000000011 60412.149063612 2024-04-12T03:34:39.096071+00:00 19994330.278000000864 28999999.987000018358 27869999.981000009924 3958137.002999991179 60412.149075272 2024-04-12T03:34:40.103446+00:00 19994330.276000019163 29000000.014999989420 27869999.971999999136 3957476.024000018835 60412.149086925 2024-04-12T03:34:41.110325+00:00 19994330.277000010014 28999999.990000009537 27870000.028999980539 3957629.953999996185 60412.149098401 2024-04-12T03:34:42.101828+00:00 19994330.278999980539 29000000.000000000000 27870000.013999998569 3954859.062000005972 60412.149110055 2024-04-12T03:34:43.108708+00:00 19994330.277000010014 28999999.999000009149 27869999.988000039011 3953456.987999976147 60412.149121530 2024-04-12T03:34:44.100211+00:00 19994330.278000000864 28999999.986999988556 27869999.990999940783 3958011.006999998819 60412.149133184 2024-04-12T03:34:45.107090+00:00 19994330.282000008970 29000000.010999981314 27869999.978000041097 3956317.009000002872 60412.149144660 2024-04-12T03:34:46.098593+00:00 19994330.277000010014 29000000.000000000000 27870000.021000031382 3951246.890000015032 60412.149156313 2024-04-12T03:34:47.105472+00:00 19994330.272999998182 29000000.000000000000 27869999.985999941826 3954204.988000005018 60412.149167789 2024-04-12T03:34:48.096975+00:00 19994330.279999971390 29000000.050000008196 27870000.083000060171 3959158.063999981154 60412.149179443 2024-04-12T03:34:49.103855+00:00 19994330.278000000864 28999999.945999979973 27869999.925999999046 3955526.006000012159 60412.149191102 2024-04-12T03:34:50.111230+00:00 19994330.279999971390 28999999.983999971300 27869999.953999999911 3952768.018000007141 60412.149202572 2024-04-12T03:34:51.102237+00:00 19994330.276000019163 29000000.010000109673 27870000.052999969572 3953741.913999975193 60412.149214231 2024-04-12T03:34:52.109613+00:00 19994330.278000000864 28999999.975999951363 27869999.937000039965 3952707.003000020981 60412.149225707 2024-04-12T03:34:53.101116+00:00 19994330.278000000864 29000000.034000039101 27870000.062999960035 3954808.962999999989 60412.149237361 2024-04-12T03:34:54.107995+00:00 19994330.277000069618 29000000.011999960989 27870000.034999970347 3960477.025999993086 60412.149248837 2024-04-12T03:34:55.099498+00:00 19994330.278999920934 28999999.967000011355 27869999.960999969393 3954013.113000005018 60412.149260490 2024-04-12T03:34:56.106377+00:00 19994330.279999971390 28999999.998999949545 27869999.991000059992 3950567.990000010002 60412.149271966 2024-04-12T03:34:57.097880+00:00 19994330.279000040144 29000000.026000019163 27870000.042999979109 3954471.044000000227 60412.149283620 2024-04-12T03:34:58.104759+00:00 19994330.276000019163 29000000.001000050455 27869999.968999978155 3951613.868999987841 60412.149295095 2024-04-12T03:34:59.096263+00:00 19994330.276000019163 28999999.991999980062 27870000.047000050545 3952495.038999975193 60412.149306749 2024-04-12T03:35:00.103140+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3954528.009000002872 60412.149318409 2024-04-12T03:35:01.110517+00:00 19994330.279999971390 29000000.004999998957 27870000.021000031382 3953789.022000014782 60412.149329884 2024-04-12T03:35:02.102020+00:00 19994330.276999950409 29000000.005999919027 27869999.963999990374 3955023.095000029076 60412.149341538 2024-04-12T03:35:03.108900+00:00 19994330.278000000864 28999999.975000020117 27869999.982000000775 3962823.805999993812 60412.149353014 2024-04-12T03:35:04.100403+00:00 19994330.282000061125 29000000.060999989510 27869999.993000000715 3959906.056999980938 60412.149364667 2024-04-12T03:35:05.107282+00:00 19994330.274999979883 28999999.937000039965 27870000.007999990135 3959863.912000000011 60412.149376143 2024-04-12T03:35:06.098785+00:00 19994330.278000000864 29000000.036000009626 27870000.035999998450 3954938.123000026215 60412.149387797 2024-04-12T03:35:07.105664+00:00 19994330.276999950409 29000000.001999970526 27869999.929999988526 3953287.032999991905 60412.149399273 2024-04-12T03:35:08.097167+00:00 19994330.279000040144 28999999.996000051498 27870000.021000031382 3956937.916000009049 60412.149410932 2024-04-12T03:35:09.104543+00:00 19994330.282000061125 28999999.995999999344 27870000.043999999762 3952732.054999948014 60412.149422402 2024-04-12T03:35:10.095550+00:00 19994330.275999899954 28999999.997000001371 27869999.991000000387 3952858.999000012875 60412.149434062 2024-04-12T03:35:11.102924+00:00 19994330.276000019163 29000000.004999998957 27869999.964999999851 3952808.026000022888 60412.149445715 2024-04-12T03:35:12.109804+00:00 19994330.279000040144 28999999.997999999672 27870000.041000008583 3958126.929000020027 60412.149457191 2024-04-12T03:35:13.101307+00:00 19994330.276000019163 29000000.065000001341 27870000.014999989420 3951739.086999952793 60412.149468850 2024-04-12T03:35:14.108683+00:00 19994330.278000000864 28999999.953000009060 27869999.941999968141 3952670.007000029087 60412.149480321 2024-04-12T03:35:15.099690+00:00 19994330.279999971390 29000000.006000008434 27870000.050000008196 3954826.986999989022 60412.149491980 2024-04-12T03:35:16.107065+00:00 19994330.278000000864 29000000.024999979883 27870000.018000010401 3955607.986999989022 60412.149503450 2024-04-12T03:35:17.098072+00:00 19994330.276999950409 28999999.933000031859 27869999.929000020027 3958854.940999985207 60412.149515109 2024-04-12T03:35:18.105447+00:00 19994330.276999998838 29000000.020999971777 27870000.001999970526 3956600.027000010014 60412.149526579 2024-04-12T03:35:19.096455+00:00 19994330.278999999166 29000000.011000040919 27870000.014999989420 3954600.984000027180 60412.149538239 2024-04-12T03:35:20.103830+00:00 19994330.278999999166 28999999.978999968618 27870000.004999998957 3953589.013000010978 60412.149549714 2024-04-12T03:35:21.095333+00:00 19994330.278999999166 29000000.013999998569 27870000.000999990851 3956616.995000004768 60412.149561368 2024-04-12T03:35:22.102212+00:00 19994330.276999998838 28999999.984000030905 27869999.971999999136 3953698.051999986172 60412.149573028 2024-04-12T03:35:23.109587+00:00 19994330.276000011712 28999999.982999980450 27870000.045000080019 3953322.985000013839 60412.149584497 2024-04-12T03:35:24.100594+00:00 19994330.277999978513 29000000.074000000954 27870000.000000000000 3954745.968999981880 60412.149596157 2024-04-12T03:35:25.107970+00:00 19994330.275000009686 28999999.989000018686 27870000.056999921799 3953306.142000020016 60412.149607627 2024-04-12T03:35:26.098977+00:00 19994330.283000018448 28999999.965000029653 27869999.947000030428 3953112.824000000954 60412.149619286 2024-04-12T03:35:27.106352+00:00 19994330.278000000864 29000000.015999909490 27870000.031000021845 3953331.974999963772 60412.149630757 2024-04-12T03:35:28.097359+00:00 19994330.280000001192 29000000.006999969482 27869999.949000000954 3956476.079999982845 60412.149642416 2024-04-12T03:35:29.104735+00:00 19994330.276999980211 28999999.944000009447 27869999.973000049591 3952176.920000017155 60412.149653892 2024-04-12T03:35:30.096238+00:00 19994330.275000009686 29000000.032000061125 27870000.009999990463 3950674.036000012886 60412.149665545 2024-04-12T03:35:31.103117+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3953692.967000008095 60412.149677205 2024-04-12T03:35:32.110494+00:00 19994330.278000000864 28999999.977999929339 27869999.933999899775 3957199.024999976158 60412.149688675 2024-04-12T03:35:33.101499+00:00 19994330.280000030994 29000000.020000100136 27870000.050999999046 3953633.934000014793 60412.149700334 2024-04-12T03:35:34.108874+00:00 19994330.278000000864 29000000.026999950409 27870000.039000030607 3956162.064999998081 60412.149711804 2024-04-12T03:35:35.099882+00:00 19994330.279999971390 29000000.001000050455 27869999.958000060171 3958621.983999968041 60412.149723464 2024-04-12T03:35:36.107257+00:00 19994330.272999998182 28999999.954999919981 27870000.001999970526 3953212.959000051022 60412.149734934 2024-04-12T03:35:37.098264+00:00 19994330.278999980539 28999999.998000029474 27869999.955999970436 3953787.121999979019 60412.149746593 2024-04-12T03:35:38.105639+00:00 19994330.277000010014 29000000.021999958903 27870000.019000049680 3956212.925999999046 60412.149758069 2024-04-12T03:35:39.097142+00:00 19994330.280000030994 28999999.970000028610 27870000.009999990463 3958081.962999999989 60412.149769728 2024-04-12T03:35:40.104518+00:00 19994330.278000000864 29000000.032000061125 27870000.026999950409 3955998.114000021946 60412.149781198 2024-04-12T03:35:41.095525+00:00 19994330.273999989033 29000000.009999990463 27869999.953000068665 3955987.976999998093 60412.149792857 2024-04-12T03:35:42.102900+00:00 19994330.279999971390 29000000.001999970526 27870000.043000001460 3950967.986000000965 60412.149804511 2024-04-12T03:35:43.109779+00:00 19994330.277000010014 28999999.955999970436 27870000.000000011176 3954974.965999960899 60412.149815987 2024-04-12T03:35:44.101282+00:00 19994330.279999971390 29000000.024000048637 27869999.940999999642 3952104.989000021946 60412.149827641 2024-04-12T03:35:45.108162+00:00 19994330.279000040144 28999999.995999928564 27870000.021999999881 3953468.033999979030 60412.149839116 2024-04-12T03:35:46.099665+00:00 19994330.279000040144 28999999.986999999732 27870000.012999981642 3952420.995999991894 60412.149850770 2024-04-12T03:35:47.106544+00:00 19994330.274999979883 29000000.041000001132 27870000.011000011116 3956640.071000040043 60412.149862246 2024-04-12T03:35:48.098047+00:00 19994330.279999971390 28999999.944999989122 27869999.995999988168 3959343.893000007141 60412.149873900 2024-04-12T03:35:49.104926+00:00 19994330.276999950409 29000000.039000019431 27869999.997000008821 3953719.015999972820 60412.149885376 2024-04-12T03:35:50.096430+00:00 19994330.278000000864 29000000.042999979109 27870000.050000008196 3950178.953000009060 60412.149897035 2024-04-12T03:35:51.103805+00:00 19994330.281000021845 28999999.976000010967 27869999.963999990374 3958482.083999990951 60412.149908505 2024-04-12T03:35:52.094812+00:00 19994330.275000099093 28999999.970999989659 27870000.013000011444 3955855.939000010025 60412.149920164 2024-04-12T03:35:53.102187+00:00 19994330.275999899954 28999999.969999998808 27869999.880999978632 3954687.000999987125 60412.149931818 2024-04-12T03:35:54.109067+00:00 19994330.281000021845 29000000.030000001192 27870000.118000030518 3953878.079999982845 60412.149943294 2024-04-12T03:35:55.100570+00:00 19994330.278000000864 29000000.013000011444 27869999.974999960512 3959324.985000013839 60412.149954953 2024-04-12T03:35:56.107945+00:00 19994330.276000019163 28999999.992999970913 27870000.105000019073 3955039.887000023853 60412.149966423 2024-04-12T03:35:57.098951+00:00 19994330.281000021845 28999999.971000019461 27869999.917999979109 3953186.125999987125 60412.149978083 2024-04-12T03:35:58.106327+00:00 19994330.276999950409 29000000.005999978632 27870000.013000011444 3952729.074000000954 60412.149989552 2024-04-12T03:35:59.097335+00:00 19994330.278000000864 29000000.008999999613 27869999.934999998659 3952110.861999989022 60412.150001212 2024-04-12T03:36:00.104708+00:00 19994330.274000048637 29000000.017000019550 27870000.035999950022 3953872.028999983799 60412.150012682 2024-04-12T03:36:01.095717+00:00 19994330.279000040144 29000000.009999990463 27870000.008000019938 3956077.082000017166 60412.150024341 2024-04-12T03:36:02.103092+00:00 19994330.279999971390 28999999.976000010967 27870000.018000010401 3953953.977999985218 60412.150035995 2024-04-12T03:36:03.109971+00:00 19994330.278000000864 29000000.013999998569 27869999.955999970436 3954850.953999996185 60412.150047471 2024-04-12T03:36:04.101474+00:00 19994330.279999971390 28999999.993999961764 27870000.032000061125 3956390.930000007153 60412.150059130 2024-04-12T03:36:05.108850+00:00 19994330.276999950409 28999999.976000070572 27869999.970999959856 3957581.150000036228 60412.150070600 2024-04-12T03:36:06.099857+00:00 19994330.277000069618 29000000.026999950409 27870000.003000020981 3958058.958999931812 60412.150082259 2024-04-12T03:36:07.107232+00:00 19994330.273999929428 29000000.011000040919 27870000.028000000864 3954570.958999990951 60412.150093735 2024-04-12T03:36:08.098735+00:00 19994330.282000061125 28999999.990999940783 27869999.988000039011 3958636.987000108231 60412.150105389 2024-04-12T03:36:09.105614+00:00 19994330.279999971390 28999999.997000098228 27869999.996999979019 3956840.946999907028 60412.150116865 2024-04-12T03:36:10.097118+00:00 19994330.274000048637 28999999.986999988556 27869999.986999988556 3955207.083000063896 60412.150128518 2024-04-12T03:36:11.103997+00:00 19994330.281000021845 29000000.022999998182 27870000.001999970526 3952857.004999995232 60412.150139994 2024-04-12T03:36:12.095500+00:00 19994330.276999998838 29000000.006999969482 27869999.976000070572 3958245.031000018120 60412.150151648 2024-04-12T03:36:13.102379+00:00 19994330.276999998838 28999999.988999959081 27870000.011999960989 3950366.896999955177 60412.150163307 2024-04-12T03:36:14.109753+00:00 19994330.278000000864 29000000.004000071436 27870000.065000060946 3953937.100000023842 60412.150174777 2024-04-12T03:36:15.100762+00:00 19994330.280000001192 28999999.980000019073 27869999.983999971300 3948481.876999973785 60412.150186437 2024-04-12T03:36:16.108137+00:00 19994330.278999999166 28999999.971999879926 27869999.977000001818 3956116.052000045776 60412.150197907 2024-04-12T03:36:17.099144+00:00 19994330.276999998838 29000000.045000080019 27869999.980000019073 3954955.981999992859 60412.150209566 2024-04-12T03:36:18.106519+00:00 19994330.277000010014 28999999.988999959081 27869999.995000001043 3957862.075999975204 60412.150221042 2024-04-12T03:36:19.098022+00:00 19994330.276999980211 29000000.000000000000 27870000.007999900728 3955464.962999939919 60412.150232696 2024-04-12T03:36:20.104901+00:00 19994330.280000001192 28999999.994000080973 27869999.980999998748 3959329.007000089157 60412.150244171 2024-04-12T03:36:21.096405+00:00 19994330.278000000864 29000000.024999979883 27870000.065000008792 3958949.965999960899 60412.150255825 2024-04-12T03:36:22.103284+00:00 19994330.279000010341 28999999.962999939919 27869999.942000001669 3958188.082000017166 60412.150267301 2024-04-12T03:36:23.094787+00:00 19994330.278000000864 29000000.013999998569 27870000.013000000268 3955147.888000010978 60412.150278954 2024-04-12T03:36:24.101666+00:00 19994330.274999979883 28999999.997999999672 27870000.019000008702 3957383.141000031959 60412.150290614 2024-04-12T03:36:25.109042+00:00 19994330.279000040144 29000000.022999998182 27870000.039000000805 3961711.945999979973 60412.150302084 2024-04-12T03:36:26.100048+00:00 19994330.278999980539 28999999.965999990702 27869999.969999998808 3954865.952999948990 60412.150313743 2024-04-12T03:36:27.107424+00:00 19994330.277000010014 29000000.018000010401 27869999.995999988168 3955535.027000070084 60412.150325214 2024-04-12T03:36:28.098431+00:00 19994330.278000000864 29000000.002000000328 27869999.981000009924 3961185.995000004768 60412.150336873 2024-04-12T03:36:29.105806+00:00 19994330.278000000864 28999999.995999988168 27869999.993000000715 3955763.046999930870 60412.150348349 2024-04-12T03:36:30.097309+00:00 19994330.279999971390 29000000.002000000328 27869999.987999979407 3958980.912999988068 60412.150360002 2024-04-12T03:36:31.104189+00:00 19994330.275000039488 29000000.015999998897 27870000.078999999911 3956758.932000041008 60412.150371478 2024-04-12T03:36:32.095692+00:00 19994330.278000000864 29000000.010999981314 27869999.949999991804 3958912.118999958038 60412.150383132 2024-04-12T03:36:33.102571+00:00 19994330.277000010014 28999999.971000019461 27870000.005000051111 3957650.940999985207 60412.150394607 2024-04-12T03:36:34.094074+00:00 19994330.282999988645 29000000.000999990851 27869999.974999960512 3957777.999000072014 60412.150406261 2024-04-12T03:36:35.100953+00:00 19994330.273999989033 29000000.004000011832 27870000.013000011444 3957304.110000013839 60412.150417920 2024-04-12T03:36:36.108328+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3958157.879999995232 60412.150429396 2024-04-12T03:36:37.099832+00:00 19994330.279999971390 29000000.026000019163 27870000.024999979883 3954012.059000014793 60412.150441050 2024-04-12T03:36:38.106711+00:00 19994330.277000069618 28999999.962999999523 27869999.954999979585 3956833.046000003815 60412.150452525 2024-04-12T03:36:39.098214+00:00 19994330.278999920934 29000000.006999969482 27869999.986000061035 3955393.000000000000 60412.150464179 2024-04-12T03:36:40.105093+00:00 19994330.277000069618 29000000.009000059217 27870000.061999920756 3963030.876999973785 60412.150475655 2024-04-12T03:36:41.096597+00:00 19994330.278999920934 29000000.007999900728 27869999.957000020891 3957420.125000000000 60412.150487314 2024-04-12T03:36:42.103971+00:00 19994330.277000069618 29000000.000000000000 27870000.085000038147 3959187.957999945153 60412.150498785 2024-04-12T03:36:43.094979+00:00 19994330.276000019163 28999999.978000041097 27869999.909000039101 3956575.907000064850 60412.150510444 2024-04-12T03:36:44.102354+00:00 19994330.278000000864 29000000.009000059217 27870000.029999971390 3957804.130999923218 60412.150522097 2024-04-12T03:36:45.109233+00:00 19994330.281999949366 29000000.019999980927 27870000.014999989420 3956191.976999998093 60412.150533573 2024-04-12T03:36:46.100737+00:00 19994330.276999950409 28999999.977000001818 27869999.980000019073 3953214.958000063896 60412.150545233 2024-04-12T03:36:47.108112+00:00 19994330.277000069618 29000000.034999970347 27870000.021999958903 3954156.038999915123 60412.150556709 2024-04-12T03:36:48.099615+00:00 19994330.278000000864 28999999.962000008672 27869999.950000051409 3956822.988000034820 60412.150568362 2024-04-12T03:36:49.106494+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3953694.064000010025 60412.150579838 2024-04-12T03:36:50.097998+00:00 19994330.279000040144 28999999.985999941826 27870000.028999920934 3954799.983999968041 60412.150591492 2024-04-12T03:36:51.104877+00:00 19994330.279000040144 29000000.041000008583 27869999.992000099272 3957082.951000093948 60412.150602967 2024-04-12T03:36:52.096382+00:00 19994330.279999971390 28999999.978000041097 27870000.026999950409 3955912.027999997139 60412.150614621 2024-04-12T03:36:53.103259+00:00 19994330.276000019163 29000000.008999940008 27869999.995000001043 3953316.987999916077 60412.150626097 2024-04-12T03:36:54.094762+00:00 19994330.274999979883 29000000.003000020981 27870000.018000010401 3951958.970000029076 60412.150637751 2024-04-12T03:36:55.101641+00:00 19994330.281000021845 28999999.945999979973 27869999.957000020891 3957923.075999975204 60412.150649410 2024-04-12T03:36:56.109017+00:00 19994330.275999899954 29000000.019000049680 27870000.005999919027 3954870.989000082016 60412.150660880 2024-04-12T03:36:57.100024+00:00 19994330.278000000864 29000000.021999958903 27870000.006000038236 3957396.902999997139 60412.150672539 2024-04-12T03:36:58.107399+00:00 19994330.280000090599 28999999.999000068754 27869999.971999999136 3951035.031999946106 60412.150684009 2024-04-12T03:36:59.098406+00:00 19994330.276000019163 29000000.003999948502 27869999.989999998361 3955699.993999958038 60412.150695669 2024-04-12T03:37:00.105780+00:00 19994330.278999920934 29000000.006999999285 27870000.064999990165 3955987.957000017166 60412.150707139 2024-04-12T03:37:01.096789+00:00 19994330.274999979883 28999999.989000000060 27869999.961000010371 3960246.070999979973 60412.150718798 2024-04-12T03:37:02.104164+00:00 19994330.281000021845 29000000.010000009090 27870000.008000001311 3953777.008000016212 60412.150730274 2024-04-12T03:37:03.095667+00:00 19994330.279000040144 28999999.942999988794 27870000.010000009090 3959302.075000048149 60412.150741927 2024-04-12T03:37:04.102546+00:00 19994330.274999979883 29000000.000000000000 27869999.940000001341 3955956.814999938011 60412.150753403 2024-04-12T03:37:05.094049+00:00 19994330.280000001192 29000000.050000008196 27870000.070999979973 3956353.106999992859 60412.150765057 2024-04-12T03:37:06.100928+00:00 19994330.278000000864 28999999.991000000387 27869999.987000018358 3953637.992000102997 60412.150776716 2024-04-12T03:37:07.108304+00:00 19994330.276000000536 29000000.011999990791 27869999.972999989986 3955617.944000006188 60412.150788192 2024-04-12T03:37:08.099807+00:00 19994330.280999999493 28999999.974000010639 27870000.068000018597 3960419.985999941826 60412.150799846 2024-04-12T03:37:09.106686+00:00 19994330.276999998838 29000000.026000019163 27869999.953000009060 3952065.088000059128 60412.150811322 2024-04-12T03:37:10.098189+00:00 19994330.276999998838 29000000.011999960989 27870000.030999958515 3954577.959999918938 60412.150822975 2024-04-12T03:37:11.105069+00:00 19994330.275000009686 28999999.977000001818 27869999.966000020504 3953037.981999992859 60412.150834451 2024-04-12T03:37:12.096572+00:00 19994330.280000001192 28999999.998000029474 27870000.028000000864 3951441.943000078201 60412.150846111 2024-04-12T03:37:13.103947+00:00 19994330.280000001192 28999999.990000009537 27869999.958999991417 3956843.134999989998 60412.150857580 2024-04-12T03:37:14.094954+00:00 19994330.278000000864 29000000.021999958903 27870000.027000010014 3953426.906999946106 60412.150869240 2024-04-12T03:37:15.102329+00:00 19994330.279000010341 29000000.031000021845 27870000.029999971390 3955481.011999965180 60412.150880710 2024-04-12T03:37:16.093336+00:00 19994330.276999980211 28999999.954999979585 27869999.971000019461 3956839.975000023842 60412.150892369 2024-04-12T03:37:17.100712+00:00 19994330.279000010341 28999999.991000059992 27869999.970000028610 3949061.072000027169 60412.150904023 2024-04-12T03:37:18.107591+00:00 19994330.275000009686 29000000.042999979109 27870000.087000008672 3955737.024999976158 60412.150915499 2024-04-12T03:37:19.099094+00:00 19994330.279999971390 28999999.965000029653 27869999.958999991417 3951231.930999993812 60412.150927152 2024-04-12T03:37:20.105973+00:00 19994330.276000019163 29000000.001999970526 27869999.985000010580 3954549.998000026215 60412.150938628 2024-04-12T03:37:21.097477+00:00 19994330.278999980539 29000000.008000019938 27870000.010999921709 3948354.085000038147 60412.150950282 2024-04-12T03:37:22.104356+00:00 19994330.280000030994 29000000.013000011444 27870000.019000049680 3948254.911999940872 60412.150961758 2024-04-12T03:37:23.095859+00:00 19994330.278000000864 29000000.006999969482 27869999.962000008672 3948151.029999970924 60412.150973417 2024-04-12T03:37:24.103233+00:00 19994330.274999979883 28999999.953999999911 27869999.955999970436 3949843.974000095855 60412.150984887 2024-04-12T03:37:25.094241+00:00 19994330.278999980539 29000000.013000011444 27870000.072999950498 3948375.965999960899 60412.150996546 2024-04-12T03:37:26.101617+00:00 19994330.277000010014 29000000.003999948502 27869999.952000018209 3949955.095999956131 60412.151008200 2024-04-12T03:37:27.108496+00:00 19994330.278999980539 29000000.011000040919 27870000.013000011444 3951711.911000012886 60412.151019676 2024-04-12T03:37:28.099999+00:00 19994330.280000030994 29000000.000000000000 27869999.953999999911 3950556.008000016212 60412.151031335 2024-04-12T03:37:29.107374+00:00 19994330.277000010014 28999999.970999959856 27870000.012000080198 3949447.016999959946 60412.151042805 2024-04-12T03:37:30.098381+00:00 19994330.278999980539 29000000.052999969572 27870000.072999950498 3951193.006000041962 60412.151054465 2024-04-12T03:37:31.105756+00:00 19994330.275000039488 28999999.951000090688 27869999.924999948591 3950245.042999982834 60412.151065935 2024-04-12T03:37:32.096764+00:00 19994330.279999971390 28999999.998999949545 27870000.000000000000 3953687.993000030983 60412.151077594 2024-04-12T03:37:33.104139+00:00 19994330.279000040144 29000000.034999970347 27870000.058000091463 3952619.013000010978 60412.151089070 2024-04-12T03:37:34.095642+00:00 19994330.275999899954 28999999.974000100046 27869999.998999949545 3955352.031999946106 60412.151100724 2024-04-12T03:37:35.102522+00:00 19994330.278000000864 29000000.018999930471 27870000.029999971390 3954331.952000021935 60412.151112199 2024-04-12T03:37:36.094025+00:00 19994330.277000069618 29000000.006000038236 27869999.963999990374 3953490.927999972831 60412.151123853 2024-04-12T03:37:37.100904+00:00 19994330.278999920934 28999999.999000001699 27869999.989000000060 3951649.023000001907 60412.151135513 2024-04-12T03:37:38.108279+00:00 19994330.276000019163 28999999.962999999523 27870000.024000000209 3950833.016000031959 60412.151146982 2024-04-12T03:37:39.099286+00:00 19994330.285000089556 29000000.015000000596 27869999.982999999076 3954446.021999955177 60412.151158642 2024-04-12T03:37:40.106661+00:00 19994330.274999979883 29000000.022999998182 27870000.015999998897 3952590.931000113022 60412.151170112 2024-04-12T03:37:41.097669+00:00 19994330.276000019163 28999999.960000008345 27869999.966000009328 3954245.995000004768 60412.151181771 2024-04-12T03:37:42.105044+00:00 19994330.274999979883 29000000.009999990463 27870000.032999988645 3952844.162999988068 60412.151193242 2024-04-12T03:37:43.096051+00:00 19994330.278999920934 29000000.053999990225 27870000.004999998957 3953675.941999911796 60412.151204901 2024-04-12T03:37:44.103426+00:00 19994330.280000090599 28999999.953999999911 27869999.918000008911 3955599.889000058174 60412.151216371 2024-04-12T03:37:45.094433+00:00 19994330.279999971390 29000000.010000020266 27870000.021999981254 3955779.044000030030 60412.151228030 2024-04-12T03:37:46.101808+00:00 19994330.278000000864 28999999.992999970913 27870000.060999989510 3951577.018000007141 60412.151239500 2024-04-12T03:37:47.092816+00:00 19994330.276999950409 29000000.022000011057 27869999.985000010580 3953201.051999927033 60412.151251160 2024-04-12T03:37:48.100190+00:00 19994330.276000019163 28999999.990000009537 27869999.982999980450 3952253.953000069130 60412.151262819 2024-04-12T03:37:49.107566+00:00 19994330.281000021845 28999999.980000019073 27869999.973000049591 3954636.978999971878 60412.151274289 2024-04-12T03:37:50.098573+00:00 19994330.274999979883 29000000.021999958903 27870000.053999960423 3953478.087999939919 60412.151285948 2024-04-12T03:37:51.105948+00:00 19994330.279000040144 28999999.980000019073 27869999.935999989510 3955955.905000091065 60412.151297418 2024-04-12T03:37:52.096956+00:00 19994330.279999971390 29000000.024999979883 27870000.067000031471 3949985.015999913216 60412.151309078 2024-04-12T03:37:53.104331+00:00 19994330.276999950409 28999999.961000028998 27869999.988999959081 3958216.007000089157 60412.151320548 2024-04-12T03:37:54.095338+00:00 19994330.276000019163 29000000.006999969482 27869999.904000040144 3956792.050999999046 60412.151332207 2024-04-12T03:37:55.102713+00:00 19994330.278000000864 29000000.029000040144 27870000.132999960333 3957274.936999917030 60412.151343677 2024-04-12T03:37:56.093720+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3954130.994000076782 60412.151355337 2024-04-12T03:37:57.101096+00:00 19994330.281000021845 28999999.993999961764 27870000.009000059217 3952608.011999965180 60412.151366991 2024-04-12T03:37:58.107975+00:00 19994330.279999971390 29000000.024999979883 27869999.975000020117 3957485.087000011932 60412.151378466 2024-04-12T03:37:59.099478+00:00 19994330.276000000536 29000000.009000059217 27870000.014999989420 3951664.039000033867 60412.151390126 2024-04-12T03:38:00.106852+00:00 19994330.278999999166 28999999.985999941826 27869999.995999928564 3954476.900999904145 60412.151401596 2024-04-12T03:38:01.097860+00:00 19994330.274000000209 28999999.975000020117 27869999.981999989599 3950337.042000054847 60412.151413255 2024-04-12T03:38:02.105235+00:00 19994330.278999999166 29000000.032000061125 27870000.011000040919 3947276.072000027169 60412.151424731 2024-04-12T03:38:03.096739+00:00 19994330.278999999166 28999999.998999949545 27870000.006999969482 3953863.824999928009 60412.151436384 2024-04-12T03:38:04.103618+00:00 19994330.280000001192 28999999.988999959081 27869999.983000040054 3952473.998000026215 60412.151447860 2024-04-12T03:38:05.095121+00:00 19994330.275000009686 28999999.981999989599 27870000.001999970526 3954437.009999989998 60412.151459514 2024-04-12T03:38:06.102000+00:00 19994330.276999980211 28999999.981000069529 27870000.001000050455 3956693.108000040054 60412.151470990 2024-04-12T03:38:07.093504+00:00 19994330.282000008970 29000000.039000030607 27870000.003000020981 3954240.893000007141 60412.151482649 2024-04-12T03:38:08.100879+00:00 19994330.278000000864 29000000.001999970526 27870000.002999901772 3957310.042999982834 60412.151494303 2024-04-12T03:38:09.107758+00:00 19994330.277000010014 28999999.993999961764 27870000.003000020981 3954910.103999971878 60412.151505779 2024-04-12T03:38:10.099261+00:00 19994330.278000000864 29000000.011000040919 27869999.988000039011 3956369.945999979973 60412.151517432 2024-04-12T03:38:11.106140+00:00 19994330.276999980211 28999999.942999958992 27869999.970000028610 3955680.947000027169 60412.151528908 2024-04-12T03:38:12.097644+00:00 19994330.280000030994 29000000.050000071526 27870000.043999910355 3951821.052999972831 60412.151540567 2024-04-12T03:38:13.105019+00:00 19994330.273999989033 28999999.963999990374 27869999.995000001043 3950187.875000000000 60412.151552037 2024-04-12T03:38:14.096026+00:00 19994330.277000010014 29000000.015000000596 27869999.991000059992 3955489.080999969970 60412.151563697 2024-04-12T03:38:15.103401+00:00 19994330.282000008970 29000000.035000000149 27870000.001999970526 3955285.926000117790 60412.151575172 2024-04-12T03:38:16.094904+00:00 19994330.279999971390 28999999.967999991030 27870000.035999998450 3950339.088999987114 60412.151586826 2024-04-12T03:38:17.101783+00:00 19994330.276000019163 29000000.031999990344 27870000.008999999613 3953201.023000001907 60412.151598302 2024-04-12T03:38:18.093287+00:00 19994330.277000010014 28999999.978000018746 27870000.002999991179 3948236.974999905098 60412.151609955 2024-04-12T03:38:19.100166+00:00 19994330.278000000864 28999999.978999998420 27869999.956000000238 3957661.976000071038 60412.151621615 2024-04-12T03:38:20.107541+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3955423.051999927033 60412.151633085 2024-04-12T03:38:21.098548+00:00 19994330.278000000864 29000000.005999978632 27870000.026999980211 3951911.971000074875 60412.151644744 2024-04-12T03:38:22.105924+00:00 19994330.278999980539 29000000.012000020593 27869999.969000011683 3952012.046999930870 60412.151656220 2024-04-12T03:38:23.097427+00:00 19994330.282000008970 28999999.961999949068 27869999.990000009537 3956466.947000000160 60412.151667874 2024-04-12T03:38:24.104306+00:00 19994330.274999979883 29000000.032000008970 27870000.041999999434 3949011.032000000123 60412.151679350 2024-04-12T03:38:25.095809+00:00 19994330.274999979883 28999999.998000029474 27869999.986000001431 3954934.963000000920 60412.151691003 2024-04-12T03:38:26.102688+00:00 19994330.278000000864 29000000.018000010401 27870000.013999998569 3959647.733000000939 60412.151702479 2024-04-12T03:38:27.094191+00:00 19994330.280000090599 28999999.981999989599 27869999.958000000566 3953705.264999996871 60412.151714133 2024-04-12T03:38:28.101069+00:00 19994330.278999920934 29000000.006999969482 27870000.034999970347 3953932.958000001032 60412.151725608 2024-04-12T03:38:29.092573+00:00 19994330.277000069618 29000000.006000038236 27869999.953999999911 3952997.056000002194 60412.151737268 2024-04-12T03:38:30.099949+00:00 19994330.276999950409 28999999.990000009537 27870000.007000029087 3954918.964999999851 60412.151748922 2024-04-12T03:38:31.106827+00:00 19994330.279000040144 29000000.013000011444 27869999.989000018686 3953271.997000000905 60412.151760397 2024-04-12T03:38:32.098331+00:00 19994330.276999950409 29000000.006999969482 27870000.108999971300 3957128.011999994982 60412.151772051 2024-04-12T03:38:33.105210+00:00 19994330.279999971390 28999999.983000040054 27869999.929000020027 3953048.099000006914 60412.151783527 2024-04-12T03:38:34.096714+00:00 19994330.278000000864 28999999.978999968618 27869999.998000029474 3948527.919000000227 60412.151795181 2024-04-12T03:38:35.103593+00:00 19994330.277000069618 29000000.019999980927 27870000.028999920934 3951824.913999997079 60412.151806656 2024-04-12T03:38:36.095096+00:00 19994330.276999950409 29000000.001000050455 27870000.004999998957 3952317.082999996841 60412.151818315 2024-04-12T03:38:37.102471+00:00 19994330.280000090599 29000000.007999900728 27869999.976000070572 3953167.087999999989 60412.151829786 2024-04-12T03:38:38.093479+00:00 19994330.275999899954 28999999.981000069529 27869999.950999978930 3959890.933999999892 60412.151841445 2024-04-12T03:38:39.100854+00:00 19994330.277000069618 28999999.973999980837 27869999.990999940783 3955150.985000006855 60412.151852915 2024-04-12T03:38:40.091861+00:00 19994330.281999949366 29000000.024000048637 27870000.018000010401 3959441.980999990832 60412.151864574 2024-04-12T03:38:41.099236+00:00 19994330.276000019163 29000000.014999989420 27870000.017000079155 3956516.877000004053 60412.151876228 2024-04-12T03:38:42.106115+00:00 19994330.276999950409 28999999.962999939919 27869999.991999980062 3957791.093999996781 60412.151887704 2024-04-12T03:38:43.097618+00:00 19994330.280000090599 29000000.027000069618 27870000.023999929428 3956228.053000003099 60412.151899363 2024-04-12T03:38:44.104994+00:00 19994330.274999979883 28999999.995999928564 27869999.989000078291 3954287.024000003934 60412.151910833 2024-04-12T03:38:45.096001+00:00 19994330.281000021845 29000000.008000019938 27870000.033999919891 3958642.892999991775 60412.151922493 2024-04-12T03:38:46.103376+00:00 19994330.276999950409 28999999.998000029474 27869999.958000060171 3952701.094999998808 60412.151933962 2024-04-12T03:38:47.094383+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3956665.866000012029 60412.151945622 2024-04-12T03:38:48.101759+00:00 19994330.276000019163 29000000.015999909490 27870000.065999981016 3955584.090999991167 60412.151957092 2024-04-12T03:38:49.092766+00:00 19994330.278000000864 28999999.984000090510 27869999.921000000089 3957485.055000007153 60412.151968752 2024-04-12T03:38:50.100141+00:00 19994330.278000000864 28999999.995000001043 27870000.060999989510 3957326.957000001799 60412.151980411 2024-04-12T03:38:51.107516+00:00 19994330.282999988645 29000000.032000001520 27869999.973999980837 3956412.895999997854 60412.151991881 2024-04-12T03:38:52.098523+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3959176.116999999154 60412.152003541 2024-04-12T03:38:53.105899+00:00 19994330.278000000864 28999999.945000011474 27870000.009999990463 3958317.980000004172 60412.152015016 2024-04-12T03:38:54.097402+00:00 19994330.274999998510 29000000.038999989629 27870000.034000001848 3952100.012999997009 60412.152026670 2024-04-12T03:38:55.104281+00:00 19994330.279000010341 29000000.029000010341 27869999.964999999851 3952357.017999991775 60412.152038146 2024-04-12T03:38:56.095784+00:00 19994330.275999989361 28999999.971999999136 27870000.010000001639 3952288.031000018120 60412.152049799 2024-04-12T03:38:57.102663+00:00 19994330.278000000864 28999999.997999999672 27869999.929000008851 3952905.981999992859 60412.152061275 2024-04-12T03:38:58.094167+00:00 19994330.281999990344 28999999.996999979019 27870000.037000000477 3955974.993999987841 60412.152072929 2024-04-12T03:38:59.101046+00:00 19994330.276000019163 29000000.006999999285 27870000.016999989748 3953455.946999996901 60412.152084405 2024-04-12T03:39:00.092547+00:00 19994330.275999989361 29000000.025000039488 27870000.013000011444 3953979.982000023127 60412.152096064 2024-04-12T03:39:01.099924+00:00 19994330.278999980539 28999999.940999981016 27869999.974000010639 3956863.007999985944 60412.152107717 2024-04-12T03:39:02.106803+00:00 19994330.280000001192 29000000.032000008970 27870000.035999979824 3952762.090000004042 60412.152119193 2024-04-12T03:39:03.098306+00:00 19994330.274000018835 29000000.028999980539 27870000.045000020415 3957358.028999983799 60412.152130847 2024-04-12T03:39:04.105186+00:00 19994330.280999988317 28999999.961000028998 27869999.930999990553 3959005.895999997854 60412.152142323 2024-04-12T03:39:05.096689+00:00 19994330.277000010014 29000000.039999961853 27870000.041000008583 3960541.099000006914 60412.152153976 2024-04-12T03:39:06.103568+00:00 19994330.278999980539 28999999.972999989986 27869999.974999960512 3957597.929000020027 60412.152165452 2024-04-12T03:39:07.095071+00:00 19994330.278999980539 28999999.999000009149 27869999.989000018686 3953133.989999980200 60412.152177106 2024-04-12T03:39:08.101951+00:00 19994330.274000048637 29000000.021999958903 27870000.020999971777 3954947.997000008821 60412.152188581 2024-04-12T03:39:09.093454+00:00 19994330.282000008970 28999999.981000069529 27869999.971999999136 3954003.043000013102 60412.152200241 2024-04-12T03:39:10.100829+00:00 19994330.276999950409 29000000.006999969482 27870000.026000019163 3955566.940999985207 60412.152211711 2024-04-12T03:39:11.091836+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3953442.011999994982 60412.152223371 2024-04-12T03:39:12.099212+00:00 19994330.277000010014 29000000.021999958903 27869999.996999979019 3956193.967000008095 60412.152235024 2024-04-12T03:39:13.106090+00:00 19994330.277000010014 29000000.012000080198 27870000.035000029951 3956190.071999996901 60412.152246500 2024-04-12T03:39:14.097594+00:00 19994330.280000030994 28999999.957999940962 27869999.924000021070 3959586.912000000011 60412.152258154 2024-04-12T03:39:15.104473+00:00 19994330.276999950409 29000000.012000080198 27870000.028999920934 3955167.064000010025 60412.152269629 2024-04-12T03:39:16.095976+00:00 19994330.283000048250 29000000.016999959946 27870000.075000051409 3955623.000000000000 60412.152281283 2024-04-12T03:39:17.102855+00:00 19994330.273999989033 28999999.985000010580 27869999.945000048727 3958631.025999993086 60412.152292759 2024-04-12T03:39:18.094359+00:00 19994330.277000010014 29000000.009999990463 27869999.965999960899 3954682.020000011194 60412.152304418 2024-04-12T03:39:19.101734+00:00 19994330.278999980539 28999999.995000001043 27870000.031999949366 3951069.893999993801 60412.152315888 2024-04-12T03:39:20.092741+00:00 19994330.276999950409 29000000.008999940008 27869999.971000079066 3953939.996999979019 60412.152327548 2024-04-12T03:39:21.100116+00:00 19994330.277000069618 28999999.996000051498 27870000.069000009447 3955722.076000005007 60412.152339017 2024-04-12T03:39:22.091123+00:00 19994330.282999988645 29000000.003000020981 27869999.926999930292 3954314.094000012148 60412.152350677 2024-04-12T03:39:23.098498+00:00 19994330.276000019163 29000000.002999901772 27870000.054000020027 3951097.840000004042 60412.152362331 2024-04-12T03:39:24.105378+00:00 19994330.276999950409 28999999.996000051498 27869999.944000009447 3952927.046999990940 60412.152373807 2024-04-12T03:39:25.096881+00:00 19994330.279000040144 29000000.008000019938 27870000.057999968529 3954469.997000008821 60412.152385466 2024-04-12T03:39:26.104256+00:00 19994330.275999899954 28999999.960999969393 27870000.042999979109 3953702.037000000011 60412.152396936 2024-04-12T03:39:27.095263+00:00 19994330.281000021845 29000000.034000039101 27869999.965000029653 3951843.986000000965 60412.152408595 2024-04-12T03:39:28.102638+00:00 19994330.276000019163 28999999.980999998748 27869999.909000039101 3952411.007999985944 60412.152420071 2024-04-12T03:39:29.094141+00:00 19994330.278000000864 29000000.017999999225 27870000.090000029653 3955032.009000002872 60412.152431725 2024-04-12T03:39:30.101021+00:00 19994330.276000019163 28999999.997999999672 27870000.005999919027 3959020.832999974024 60412.152443200 2024-04-12T03:39:31.092524+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3954078.074000000954 60412.152454860 2024-04-12T03:39:32.099899+00:00 19994330.276999950409 28999999.970999989659 27869999.993000030518 3952475.023000001907 60412.152466514 2024-04-12T03:39:33.106778+00:00 19994330.281000021845 29000000.030000001192 27869999.999000001699 3954071.029000043869 60412.152477989 2024-04-12T03:39:34.098281+00:00 19994330.277000069618 28999999.980000019073 27869999.975000001490 3950126.954999982845 60412.152489643 2024-04-12T03:39:35.105161+00:00 19994330.278999920934 28999999.993000000715 27870000.011999990791 3954713.052999972831 60412.152501119 2024-04-12T03:39:36.096664+00:00 19994330.277000069618 29000000.007999990135 27870000.030000001192 3952142.009000002872 60412.152512772 2024-04-12T03:39:37.103543+00:00 19994330.278000000864 29000000.041999999434 27869999.968000009656 3956943.095000029076 60412.152524248 2024-04-12T03:39:38.095046+00:00 19994330.276999950409 28999999.962000008672 27870000.055000010878 3950847.848999977112 60412.152535902 2024-04-12T03:39:39.101925+00:00 19994330.279000040144 29000000.000999990851 27869999.943999979645 3954015.143999993801 60412.152547378 2024-04-12T03:39:40.093429+00:00 19994330.278999920934 29000000.028000000864 27870000.052000019699 3956942.914000033867 60412.152559037 2024-04-12T03:39:41.100804+00:00 19994330.278000000864 29000000.000000000000 27870000.005999978632 3949210.942999958992 60412.152570507 2024-04-12T03:39:42.091811+00:00 19994330.276000019163 28999999.995999988168 27869999.929000020027 3950955.032000004780 60412.152582167 2024-04-12T03:39:43.099187+00:00 19994330.277000069618 28999999.942000031471 27869999.977000001818 3960324.039000033867 60412.152593820 2024-04-12T03:39:44.106066+00:00 19994330.278999920934 29000000.043999969959 27870000.102000001818 3954785.028999983799 60412.152605296 2024-04-12T03:39:45.097569+00:00 19994330.281000021845 28999999.971999999136 27869999.944999989122 3954673.905000030994 60412.152616950 2024-04-12T03:39:46.104448+00:00 19994330.274999998510 29000000.036000009626 27870000.027000010014 3950994.049999951851 60412.152628426 2024-04-12T03:39:47.095951+00:00 19994330.278999999166 29000000.021000031382 27870000.043999969959 3956741.962000011932 60412.152640085 2024-04-12T03:39:48.103326+00:00 19994330.278000000864 29000000.003000020981 27869999.983000040054 3955410.040000020992 60412.152651560 2024-04-12T03:39:49.094829+00:00 19994330.278999999166 28999999.945999979973 27869999.923999968916 3951830.935000001919 60412.152663214 2024-04-12T03:39:50.101709+00:00 19994330.275000009686 29000000.021999958903 27870000.018000010401 3958168.033999979030 60412.152674690 2024-04-12T03:39:51.093212+00:00 19994330.278000000864 28999999.970000028610 27870000.023000061512 3956831.004000008106 60412.152686349 2024-04-12T03:39:52.100587+00:00 19994330.281999990344 29000000.003999948502 27870000.010999921709 3949205.115000010002 60412.152697819 2024-04-12T03:39:53.091594+00:00 19994330.275999989361 29000000.036000009626 27869999.989000078291 3949472.928999959957 60412.152709479 2024-04-12T03:39:54.098969+00:00 19994330.277000010014 28999999.981000069529 27869999.960999969393 3952700.965000032913 60412.152721133 2024-04-12T03:39:55.105848+00:00 19994330.279000010341 28999999.962000008672 27870000.022999998182 3952147.004999995232 60412.152732608 2024-04-12T03:39:56.097352+00:00 19994330.278999980539 29000000.034999970347 27869999.962999939919 3954228.014999986161 60412.152744262 2024-04-12T03:39:57.104231+00:00 19994330.275999989361 29000000.013000011444 27870000.049000021070 3954455.947000027169 60412.152755738 2024-04-12T03:39:58.095733+00:00 19994330.280000001192 29000000.008999940008 27870000.016999959946 3951437.126999973785 60412.152767397 2024-04-12T03:39:59.103109+00:00 19994330.278000030667 28999999.994000080973 27870000.025000099093 3947656.953000009060 60412.152778867 2024-04-12T03:40:00.094115+00:00 19994330.277000010014 29000000.004999998957 27869999.952999949455 3957120.936999977101 60412.152790526 2024-04-12T03:40:01.101492+00:00 19994330.278999980539 29000000.004999998957 27870000.000000000000 3957596.997000039089 60412.152801997 2024-04-12T03:40:02.092499+00:00 19994330.275999959558 28999999.983999971300 27870000.001999970526 3952769.979999959003 60412.152813656 2024-04-12T03:40:03.099874+00:00 19994330.280000030994 29000000.022999998182 27870000.030000090599 3953435.003000020981 60412.152825126 2024-04-12T03:40:04.090881+00:00 19994330.278999980539 28999999.960999969393 27870000.007999900728 3954196.054000020027 60412.152836786 2024-04-12T03:40:05.098256+00:00 19994330.277000010014 29000000.041999999434 27869999.971000079066 3956332.927999972831 60412.152848439 2024-04-12T03:40:06.105136+00:00 19994330.277000010014 28999999.989999990910 27870000.001999970526 3952521.976000010967 60412.152859915 2024-04-12T03:40:07.096639+00:00 19994330.278000000864 28999999.984999999404 27869999.996999979019 3955433.032000004780 60412.152871569 2024-04-12T03:40:08.103518+00:00 19994330.273999989033 29000000.008000019938 27869999.986000061035 3955663.021000028122 60412.152883044 2024-04-12T03:40:09.095021+00:00 19994330.281000021845 28999999.973999980837 27870000.005999919027 3955772.971999942791 60412.152894698 2024-04-12T03:40:10.101900+00:00 19994330.279999971390 29000000.039000000805 27870000.032000061125 3954482.984000027180 60412.152906174 2024-04-12T03:40:11.093404+00:00 19994330.280000030994 28999999.977000001818 27869999.962000001222 3951922.032000004780 60412.152917833 2024-04-12T03:40:12.100779+00:00 19994330.275999959558 28999999.969000011683 27869999.960999999195 3956072.031000018120 60412.152929303 2024-04-12T03:40:13.091787+00:00 19994330.274000048637 29000000.029999971390 27870000.041999999434 3951640.065999985207 60412.152940962 2024-04-12T03:40:14.099161+00:00 19994330.281000021845 28999999.993000030518 27869999.981000009924 3953367.003000020981 60412.152952616 2024-04-12T03:40:15.106041+00:00 19994330.276999950409 29000000.037000000477 27870000.065000001341 3955669.912000000011 60412.152964092 2024-04-12T03:40:16.097543+00:00 19994330.281999949366 28999999.976000010967 27869999.949000000954 3954575.065999985207 60412.152975745 2024-04-12T03:40:17.104423+00:00 19994330.275000099093 28999999.987999979407 27870000.004000011832 3956708.875000000000 60412.152987221 2024-04-12T03:40:18.095926+00:00 19994330.279999971390 29000000.019999980927 27870000.054999981076 3954324.106000006199 60412.152998875 2024-04-12T03:40:19.102805+00:00 19994330.276999950409 28999999.983000040054 27869999.945000018924 3952727.916000009049 60412.153010351 2024-04-12T03:40:20.094309+00:00 19994330.277000069618 29000000.014999989420 27870000.016999959946 3954461.115999997128 60412.153022010 2024-04-12T03:40:21.101684+00:00 19994330.279999971390 28999999.996999979019 27870000.000000000000 3952358.884999989998 60412.153033480 2024-04-12T03:40:22.092691+00:00 19994330.274999979883 29000000.009000059217 27869999.961000028998 3954683.995000004768 60412.153045140 2024-04-12T03:40:23.100066+00:00 19994330.279999971390 28999999.986999988556 27870000.047999981791 3953044.038999975193 60412.153056609 2024-04-12T03:40:24.091074+00:00 19994330.277000069618 28999999.990999940783 27869999.971999999136 3955549.059000014793 60412.153068269 2024-04-12T03:40:25.098449+00:00 19994330.278000000864 28999999.967000011355 27870000.008000019938 3957406.963999987114 60412.153079923 2024-04-12T03:40:26.105328+00:00 19994330.279999971390 29000000.046000000089 27870000.028000000864 3955376.944999992847 60412.153091399 2024-04-12T03:40:27.096831+00:00 19994330.277000069618 29000000.011999960989 27869999.982999980450 3951904.016000031959 60412.153103058 2024-04-12T03:40:28.104206+00:00 19994330.279999971390 28999999.997000098228 27870000.008000019938 3955251.001999973785 60412.153114528 2024-04-12T03:40:29.095213+00:00 19994330.274999979883 28999999.992999911308 27869999.981000009924 3952336.035000026226 60412.153126188 2024-04-12T03:40:30.102589+00:00 19994330.276999950409 29000000.006000038236 27870000.025000039488 3953526.060999989975 60412.153137657 2024-04-12T03:40:31.093596+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3951097.967000008095 60412.153149317 2024-04-12T03:40:32.100971+00:00 19994330.278000000864 29000000.022999998182 27869999.967999938875 3953406.933999956120 60412.153160787 2024-04-12T03:40:33.091978+00:00 19994330.278000000864 28999999.991999980062 27869999.999000068754 3954323.026000022888 60412.153172446 2024-04-12T03:40:34.099353+00:00 19994330.281000021845 29000000.014999989420 27869999.995999928564 3950970.956000030041 60412.153183916 2024-04-12T03:40:35.090361+00:00 19994330.277000069618 28999999.998000029474 27870000.009999990463 3955955.057999968994 60412.153195576 2024-04-12T03:40:36.097736+00:00 19994330.276000019163 28999999.957000020891 27869999.991000059992 3955484.114000021946 60412.153207229 2024-04-12T03:40:37.104615+00:00 19994330.278000000864 29000000.039000030607 27870000.001999970526 3950064.879000008106 60412.153218705 2024-04-12T03:40:38.096118+00:00 19994330.278999920934 29000000.000999931246 27870000.004000071436 3954712.049000024796 60412.153230359 2024-04-12T03:40:39.102997+00:00 19994330.281000021845 28999999.999000068754 27870000.042999979109 3951443.004999995232 60412.153241835 2024-04-12T03:40:40.094500+00:00 19994330.274999998510 28999999.990000009537 27869999.955999970436 3953303.990999937057 60412.153253494 2024-04-12T03:40:41.101876+00:00 19994330.280000001192 29000000.001999970526 27870000.036000009626 3952786.949000000954 60412.153264964 2024-04-12T03:40:42.092884+00:00 19994330.278000000864 29000000.011999998242 27869999.950999978930 3957356.980000019073 60412.153276623 2024-04-12T03:40:43.100258+00:00 19994330.272999998182 28999999.973000001162 27869999.981999989599 3954848.098999977112 60412.153288093 2024-04-12T03:40:44.091265+00:00 19994330.282000008970 29000000.040000010282 27870000.077000018209 3952844.026000022888 60412.153299753 2024-04-12T03:40:45.098641+00:00 19994330.276999998838 28999999.958999991417 27869999.934999939054 3955352.922999978065 60412.153311406 2024-04-12T03:40:46.105520+00:00 19994330.283000010997 29000000.018000010401 27870000.032000061125 3956011.963000059128 60412.153322882 2024-04-12T03:40:47.097023+00:00 19994330.275999989361 28999999.993000000715 27870000.005999919027 3958201.046999930870 60412.153334536 2024-04-12T03:40:48.103902+00:00 19994330.275999989361 29000000.035999979824 27869999.993000030518 3958858.930000067223 60412.153346011 2024-04-12T03:40:49.095405+00:00 19994330.274000018835 28999999.971999999136 27869999.958000060171 3955055.996999979019 60412.153357671 2024-04-12T03:40:50.102780+00:00 19994330.278999980539 29000000.011000040919 27870000.065000001341 3953929.102999926079 60412.153369141 2024-04-12T03:40:51.093788+00:00 19994330.279000010341 28999999.973999980837 27870000.016000010073 3950060.962000011932 60412.153380801 2024-04-12T03:40:52.101163+00:00 19994330.280999988317 29000000.017000019550 27869999.973999988288 3958535.937000035774 60412.153392276 2024-04-12T03:40:53.092666+00:00 19994330.275000009686 28999999.971999999136 27869999.962999999523 3953172.039000033867 60412.153403930 2024-04-12T03:40:54.099546+00:00 19994330.278999980539 29000000.025999959558 27870000.006000000983 3949351.015999913216 60412.153415406 2024-04-12T03:40:55.091048+00:00 19994330.278000000864 29000000.000000000000 27870000.043999999762 3955104.961000084877 60412.153427059 2024-04-12T03:40:56.097927+00:00 19994330.277000010014 29000000.016000028700 27869999.984000001103 3957666.998000026215 60412.153438719 2024-04-12T03:40:57.105303+00:00 19994330.278000000864 28999999.986000001431 27869999.960000008345 3958884.066999911796 60412.153450189 2024-04-12T03:40:58.096311+00:00 19994330.278999980539 29000000.011999960989 27869999.993000000715 3956008.011000037193 60412.153461848 2024-04-12T03:40:59.103685+00:00 19994330.278000000864 28999999.942000031471 27869999.984000001103 3956365.980000019073 60412.153473318 2024-04-12T03:41:00.094691+00:00 19994330.279000040144 29000000.032999988645 27870000.028000000864 3954578.082000017166 60412.153484978 2024-04-12T03:41:01.102068+00:00 19994330.275999959558 29000000.014999989420 27869999.989000018686 3959434.904999970924 60412.153496447 2024-04-12T03:41:02.093075+00:00 19994330.276000019163 29000000.011999960989 27870000.028999980539 3956572.973000050057 60412.153508107 2024-04-12T03:41:03.100450+00:00 19994330.279999971390 28999999.974000100046 27870000.020999971777 3956041.959999918938 60412.153519583 2024-04-12T03:41:04.091953+00:00 19994330.280000030994 28999999.984999898821 27869999.991000059992 3957135.976000071038 60412.153531237 2024-04-12T03:41:05.098832+00:00 19994330.277000010014 29000000.000000000000 27869999.956999961287 3955054.108999968041 60412.153542712 2024-04-12T03:41:06.090336+00:00 19994330.281999949366 29000000.020000100136 27870000.049000021070 3955844.023999928962 60412.153554366 2024-04-12T03:41:07.097215+00:00 19994330.272999998182 29000000.051999930292 27870000.015999969095 3953047.007000089157 60412.153566025 2024-04-12T03:41:08.104590+00:00 19994330.279000040144 28999999.971999999136 27869999.972999989986 3951051.954999924172 60412.153577501 2024-04-12T03:41:09.096093+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3950758.985000013839 60412.153589155 2024-04-12T03:41:10.102972+00:00 19994330.279000040144 29000000.014000058174 27870000.060000058264 3954660.934000014793 60412.153600630 2024-04-12T03:41:11.094476+00:00 19994330.279999971390 28999999.957999940962 27869999.929999951273 3955833.090999960899 60412.153612290 2024-04-12T03:41:12.101851+00:00 19994330.274999979883 29000000.016000028700 27870000.008000019938 3953147.069000006188 60412.153623760 2024-04-12T03:41:13.092858+00:00 19994330.276999950409 28999999.988999959081 27869999.983000040054 3960539.835000038147 60412.153635419 2024-04-12T03:41:14.100233+00:00 19994330.278000000864 29000000.000000000000 27870000.043999910355 3955528.082000017166 60412.153646895 2024-04-12T03:41:15.091736+00:00 19994330.277000069618 29000000.016999959946 27869999.946000099182 3950238.983000040054 60412.153658554 2024-04-12T03:41:16.099111+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3954773.097999929916 60412.153670025 2024-04-12T03:41:17.090119+00:00 19994330.281999949366 29000000.011999960989 27869999.962000008672 3960115.916000009049 60412.153681684 2024-04-12T03:41:18.097493+00:00 19994330.276000019163 29000000.007000088692 27870000.038999918848 3953548.988000034820 60412.153693338 2024-04-12T03:41:19.104373+00:00 19994330.278000000864 28999999.995000001043 27870000.012000080198 3953085.978999971878 60412.153704814 2024-04-12T03:41:20.095877+00:00 19994330.278000000864 28999999.970999989659 27869999.982999920845 3951431.074000000954 60412.153716467 2024-04-12T03:41:21.102755+00:00 19994330.279000040144 29000000.015000000596 27870000.037999991328 3950364.935000061989 60412.153727943 2024-04-12T03:41:22.094259+00:00 19994330.278000000864 29000000.019000008702 27869999.957000020891 3953557.959999918938 60412.153739602 2024-04-12T03:41:23.101634+00:00 19994330.279999971390 28999999.983000010252 27870000.009999990463 3953133.047999978065 60412.153751072 2024-04-12T03:41:24.092641+00:00 19994330.278000000864 29000000.005999978632 27869999.935000058264 3952874.756000041962 60412.153762732 2024-04-12T03:41:25.100016+00:00 19994330.274999979883 29000000.001000020653 27870000.075999978930 3954084.222000002861 60412.153774202 2024-04-12T03:41:26.091024+00:00 19994330.275000099093 29000000.008999969810 27869999.973000049591 3957473.041000009049 60412.153785861 2024-04-12T03:41:27.098399+00:00 19994330.279999971390 28999999.981999989599 27869999.965999960899 3951481.980000019073 60412.153797337 2024-04-12T03:41:28.089902+00:00 19994330.279999971390 29000000.017000019550 27870000.045000001788 3956379.055999993812 60412.153808990 2024-04-12T03:41:29.096781+00:00 19994330.276999950409 28999999.987999979407 27870000.035999998450 3952371.973999977112 60412.153820650 2024-04-12T03:41:30.104156+00:00 19994330.278000000864 28999999.997000038624 27869999.959000010043 3954736.031999946106 60412.153832120 2024-04-12T03:41:31.095163+00:00 19994330.278000000864 28999999.995000001043 27869999.956000000238 3953025.008000016212 60412.153843779 2024-04-12T03:41:32.102538+00:00 19994330.277000069618 29000000.010999981314 27870000.084999978542 3953458.000000000000 60412.153855255 2024-04-12T03:41:33.094042+00:00 19994330.279999971390 28999999.977999988943 27869999.934999998659 3956861.925999999046 60412.153866909 2024-04-12T03:41:34.100921+00:00 19994330.278999999166 29000000.009999990463 27870000.020000010729 3953168.040000081062 60412.153878384 2024-04-12T03:41:35.092424+00:00 19994330.276999998838 29000000.003000020981 27870000.018999990076 3953589.916000009049 60412.153890038 2024-04-12T03:41:36.099304+00:00 19994330.276000000536 29000000.015999969095 27870000.018999990076 3957322.078999996185 60412.153901514 2024-04-12T03:41:37.090807+00:00 19994330.278000000864 28999999.995000001043 27869999.992000009865 3955096.962000011932 60412.153913173 2024-04-12T03:41:38.098182+00:00 19994330.275999989361 28999999.961000081152 27869999.927999969572 3954192.009999989998 60412.153924644 2024-04-12T03:41:39.089189+00:00 19994330.280000001192 29000000.031999949366 27870000.087000008672 3956149.979999899864 60412.153936303 2024-04-12T03:41:40.096564+00:00 19994330.279000010341 28999999.988999959081 27869999.958999991417 3956824.071000099182 60412.153947956 2024-04-12T03:41:41.103443+00:00 19994330.280000001192 29000000.014999989420 27870000.006000038236 3956371.931999921799 60412.153959432 2024-04-12T03:41:42.094947+00:00 19994330.273999989033 29000000.013000011444 27869999.987999979407 3953905.086000084877 60412.153971092 2024-04-12T03:41:43.102322+00:00 19994330.277000010014 28999999.951000090688 27869999.947000030428 3954305.937999964226 60412.153982562 2024-04-12T03:41:44.093329+00:00 19994330.280000001192 29000000.048999909312 27870000.084999978542 3955384.008000016212 60412.153994221 2024-04-12T03:41:45.100704+00:00 19994330.278000000864 29000000.011000040919 27869999.964999970049 3956765.983999968041 60412.154005697 2024-04-12T03:41:46.092207+00:00 19994330.281999979168 28999999.980000019073 27870000.008999999613 3954402.955999969970 60412.154017351 2024-04-12T03:41:47.099086+00:00 19994330.277000010014 29000000.011000040919 27869999.999000068754 3955886.096000074875 60412.154028826 2024-04-12T03:41:48.090590+00:00 19994330.276000019163 28999999.993999961764 27869999.995999928564 3953603.933999896049 60412.154040480 2024-04-12T03:41:49.097469+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3950965.002000092994 60412.154052139 2024-04-12T03:41:50.104844+00:00 19994330.277000010014 28999999.987999919802 27869999.991000059992 3952948.992999910843 60412.154063609 2024-04-12T03:41:51.095851+00:00 19994330.279999971390 28999999.994000080973 27870000.024000048637 3956222.007000089157 60412.154075269 2024-04-12T03:41:52.103227+00:00 19994330.280000030994 29000000.052999969572 27869999.997999910265 3953826.013999938965 60412.154086744 2024-04-12T03:41:53.094730+00:00 19994330.274999979883 28999999.960999969393 27869999.991999980062 3957039.068000078201 60412.154098398 2024-04-12T03:41:54.101609+00:00 19994330.278000000864 28999999.994000080973 27870000.025000099093 3951862.941999911796 60412.154109874 2024-04-12T03:41:55.093112+00:00 19994330.277000010014 28999999.993999961764 27869999.964999910444 3952004.991999983788 60412.154121534 2024-04-12T03:41:56.100487+00:00 19994330.278999980539 28999999.989000000060 27870000.039000030607 3953920.024000049103 60412.154133003 2024-04-12T03:41:57.091494+00:00 19994330.277000010014 29000000.000000011176 27870000.016000028700 3951434.975999950897 60412.154144663 2024-04-12T03:41:58.098870+00:00 19994330.281000021845 29000000.072000000626 27870000.041999939829 3953524.031000018120 60412.154156133 2024-04-12T03:41:59.089877+00:00 19994330.275999959558 28999999.945999991149 27869999.920000080019 3956906.009000062943 60412.154167786 2024-04-12T03:42:00.096754+00:00 19994330.279000040144 29000000.014000009745 27870000.003000020981 3953743.988999962807 60412.154179446 2024-04-12T03:42:01.104131+00:00 19994330.276000019163 28999999.968999978155 27870000.009999990463 3956639.024000049103 60412.154190922 2024-04-12T03:42:02.095635+00:00 19994330.278000000864 29000000.021000001580 27870000.011999960989 3955544.940999985207 60412.154202575 2024-04-12T03:42:03.102514+00:00 19994330.278999920934 29000000.006000008434 27870000.009999990463 3953588.026000022888 60412.154214051 2024-04-12T03:42:04.094017+00:00 19994330.281000021845 29000000.015000019222 27870000.014999989420 3954260.035999894142 60412.154225711 2024-04-12T03:42:05.101392+00:00 19994330.276999950409 28999999.967000011355 27869999.929000020027 3955575.952000021935 60412.154237180 2024-04-12T03:42:06.092399+00:00 19994330.277000069618 29000000.022999998182 27870000.011999960989 3955847.034000039101 60412.154248840 2024-04-12T03:42:07.099774+00:00 19994330.276999950409 28999999.981999989599 27870000.057999998331 3950710.960000038147 60412.154260310 2024-04-12T03:42:08.090782+00:00 19994330.278000000864 29000000.002999961376 27869999.964999999851 3953341.955999969970 60412.154271970 2024-04-12T03:42:09.098157+00:00 19994330.279000040144 29000000.000000000000 27869999.969000000507 3959807.065999985207 60412.154283439 2024-04-12T03:42:10.089164+00:00 19994330.274000048637 28999999.962000008672 27869999.942000001669 3954425.947000027169 60412.154295099 2024-04-12T03:42:11.096540+00:00 19994330.279999971390 29000000.042999979109 27870000.075999990106 3953000.034999967087 60412.154306758 2024-04-12T03:42:12.103914+00:00 19994330.278999920934 29000000.000000000000 27869999.976000010967 3956937.917999982834 60412.154318228 2024-04-12T03:42:13.094922+00:00 19994330.278000000864 28999999.986000061035 27870000.035999979824 3950166.091000080109 60412.154329882 2024-04-12T03:42:14.101801+00:00 19994330.277000069618 28999999.995999928564 27869999.969000011683 3952234.952999948990 60412.154341358 2024-04-12T03:42:15.093304+00:00 19994330.278000000864 29000000.004999998957 27870000.053999990225 3954070.973999977112 60412.154353017 2024-04-12T03:42:16.100679+00:00 19994330.281000021845 29000000.012000080198 27869999.986999988556 3948157.075999975204 60412.154364487 2024-04-12T03:42:17.091687+00:00 19994330.276000019163 28999999.977000001818 27869999.985000010580 3951674.974000095855 60412.154376146 2024-04-12T03:42:18.099062+00:00 19994330.278000000864 29000000.041999939829 27870000.044000029564 3948845.008999944199 60412.154387622 2024-04-12T03:42:19.090565+00:00 19994330.278000000864 28999999.973999980837 27869999.984999950975 3953929.032999991905 60412.154399276 2024-04-12T03:42:20.097444+00:00 19994330.275999899954 28999999.978000041097 27869999.985000010580 3957573.942999958992 60412.154410752 2024-04-12T03:42:21.088947+00:00 19994330.279000040144 28999999.980999950320 27869999.962000008672 3955967.063000082970 60412.154422405 2024-04-12T03:42:22.095827+00:00 19994330.276999950409 29000000.060000058264 27870000.013999998569 3958966.919999957085 60412.154434065 2024-04-12T03:42:23.103202+00:00 19994330.282000061125 28999999.937000039965 27869999.929000020027 3954659.016000031959 60412.154445535 2024-04-12T03:42:24.094209+00:00 19994330.276000019163 29000000.048999909312 27870000.086999949068 3958207.039000033867 60412.154457194 2024-04-12T03:42:25.101584+00:00 19994330.278999920934 29000000.013000011444 27870000.006999969482 3954652.923999906052 60412.154468670 2024-04-12T03:42:26.093087+00:00 19994330.275000099093 28999999.983000040054 27869999.977000121027 3959224.970000029076 60412.154480324 2024-04-12T03:42:27.099966+00:00 19994330.280999898911 28999999.991999980062 27870000.004999998957 3952820.138000010978 60412.154491799 2024-04-12T03:42:28.091470+00:00 19994330.278000000864 28999999.973999980837 27869999.993999961764 3951723.850000023842 60412.154503453 2024-04-12T03:42:29.098349+00:00 19994330.278000000864 29000000.042000059038 27870000.039000030607 3961010.090999960899 60412.154514929 2024-04-12T03:42:30.089851+00:00 19994330.276000000536 28999999.977000001818 27869999.949000000954 3953710.001999973785 60412.154526589 2024-04-12T03:42:31.097227+00:00 19994330.276000011712 29000000.047999981791 27870000.039999961853 3951596.956000090111 60412.154538058 2024-04-12T03:42:32.088234+00:00 19994330.278999999166 28999999.924999948591 27869999.947000030428 3953252.034999967087 60412.154549718 2024-04-12T03:42:33.095610+00:00 19994330.278000000864 29000000.017999999225 27870000.032999988645 3955525.046999930870 60412.154561372 2024-04-12T03:42:34.102489+00:00 19994330.282000008970 29000000.050000000745 27870000.018000010401 3955415.017000079155 60412.154572847 2024-04-12T03:42:35.093992+00:00 19994330.275000009686 28999999.938999999315 27869999.959999918938 3949076.861999989022 60412.154584501 2024-04-12T03:42:36.100872+00:00 19994330.278000000864 29000000.048000011593 27870000.013000011444 3950471.092999935150 60412.154595977 2024-04-12T03:42:37.092374+00:00 19994330.278999980539 28999999.959999989718 27869999.989000078291 3954675.951000093948 60412.154607636 2024-04-12T03:42:38.099750+00:00 19994330.275000009686 29000000.018000010401 27870000.029999971390 3950717.038999915123 60412.154619106 2024-04-12T03:42:39.090757+00:00 19994330.279000010341 29000000.007999990135 27870000.011000040919 3954760.077000021935 60412.154630765 2024-04-12T03:42:40.098132+00:00 19994330.280999958515 28999999.989000018686 27869999.932999968529 3955533.947000027169 60412.154642235 2024-04-12T03:42:41.089139+00:00 19994330.279000040144 29000000.032999958843 27870000.019999980927 3957385.955000042915 60412.154653895 2024-04-12T03:42:42.096514+00:00 19994330.274999979883 28999999.982000049204 27870000.037999991328 3954454.069000006188 60412.154665548 2024-04-12T03:42:43.103393+00:00 19994330.278000000864 29000000.026999950409 27870000.018000010401 3954726.986999989022 60412.154677024 2024-04-12T03:42:44.094897+00:00 19994330.277000010014 28999999.973000049591 27869999.952000018209 3957300.041000009049 60412.154688684 2024-04-12T03:42:45.102272+00:00 19994330.278000000864 28999999.955999970436 27870000.006000000983 3952915.956999897957 60412.154700160 2024-04-12T03:42:46.093775+00:00 19994330.278999980539 29000000.075999978930 27869999.989000000060 3954589.922000051010 60412.154711813 2024-04-12T03:42:47.100654+00:00 19994330.279000040144 28999999.970000028610 27870000.067000001669 3954143.103000044823 60412.154723289 2024-04-12T03:42:48.092157+00:00 19994330.278999980539 29000000.028999980539 27869999.993999999017 3954826.988999962807 60412.154734943 2024-04-12T03:42:49.099037+00:00 19994330.274999979883 28999999.981999989599 27869999.959000010043 3960051.965999960899 60412.154746418 2024-04-12T03:42:50.090539+00:00 19994330.278000000864 28999999.997000038624 27870000.028000000864 3955957.930999993812 60412.154758072 2024-04-12T03:42:51.097419+00:00 19994330.280000030994 28999999.967999938875 27869999.958999991417 3955509.141000031959 60412.154769548 2024-04-12T03:42:52.088922+00:00 19994330.278999980539 29000000.002000089735 27870000.032000008970 3955995.863000034820 60412.154781207 2024-04-12T03:42:53.096298+00:00 19994330.276999950409 29000000.018999930471 27869999.978999998420 3955255.010999917984 60412.154792861 2024-04-12T03:42:54.103177+00:00 19994330.278000000864 29000000.009000059217 27870000.027999971062 3960105.996999999974 60412.154804337 2024-04-12T03:42:55.094680+00:00 19994330.277000069618 28999999.967999938875 27869999.953000009060 3950969.006000000052 60412.154815990 2024-04-12T03:42:56.101559+00:00 19994330.279000040144 29000000.027000069618 27870000.063000019640 3953330.035000000149 60412.154827466 2024-04-12T03:42:57.093062+00:00 19994330.275999899954 28999999.983999971300 27869999.955999970436 3954235.029999998864 60412.154839120 2024-04-12T03:42:58.099941+00:00 19994330.279000040144 29000000.014999989420 27870000.037000000477 3948941.934999999125 60412.154850596 2024-04-12T03:42:59.091445+00:00 19994330.282999988645 28999999.988000039011 27869999.961000028998 3953125.039000000805 60412.154862249 2024-04-12T03:43:00.098323+00:00 19994330.272999998182 28999999.990999940783 27870000.037000000477 3951257.061000001151 60412.154873725 2024-04-12T03:43:01.089827+00:00 19994330.276000019163 29000000.004999998957 27869999.948000010103 3947711.910999997985 60412.154885379 2024-04-12T03:43:02.096706+00:00 19994330.279999971390 28999999.981000069529 27869999.992999970913 3950565.052000004798 60412.154896854 2024-04-12T03:43:03.088209+00:00 19994330.281999949366 29000000.028000000864 27870000.051999989897 3959210.924999997020 60412.154908514 2024-04-12T03:43:04.095585+00:00 19994330.275000099093 29000000.023999929428 27869999.982000049204 3958720.989000000060 60412.154920167 2024-04-12T03:43:05.102464+00:00 19994330.278000000864 28999999.938000079244 27869999.927999969572 3958623.050999999046 60412.154931643 2024-04-12T03:43:06.093967+00:00 19994330.278999920934 29000000.049999948591 27870000.067000031471 3957562.105999999214 60412.154943297 2024-04-12T03:43:07.100846+00:00 19994330.277000069618 28999999.945000048727 27870000.026000019163 3960633.936000003945 60412.154954772 2024-04-12T03:43:08.092349+00:00 19994330.276999950409 29000000.066999908537 27869999.969999909401 3957624.034999995958 60412.154966426 2024-04-12T03:43:09.099229+00:00 19994330.279000040144 28999999.991999980062 27870000.017000079155 3957591.997000000905 60412.154977902 2024-04-12T03:43:10.090732+00:00 19994330.278999920934 28999999.977000009269 27869999.957999940962 3955805.864999995101 60412.154989555 2024-04-12T03:43:11.097611+00:00 19994330.277000069618 29000000.016999989748 27870000.052000049502 3953553.084000005852 60412.155001031 2024-04-12T03:43:12.089114+00:00 19994330.276999950409 28999999.976000010967 27869999.967999938875 3957864.021999999881 60412.155012685 2024-04-12T03:43:13.095993+00:00 19994330.281000021845 29000000.013999998569 27870000.034000039101 3957706.056999995839 60412.155024161 2024-04-12T03:43:14.087497+00:00 19994330.276000019163 28999999.988000009209 27869999.962000008672 3954303.916999996174 60412.155035820 2024-04-12T03:43:15.094872+00:00 19994330.276000019163 29000000.010999981314 27869999.978999968618 3956597.899000003934 60412.155047474 2024-04-12T03:43:16.101751+00:00 19994330.278999920934 29000000.013000011444 27870000.042000059038 3958668.159000008833 60412.155058950 2024-04-12T03:43:17.093254+00:00 19994330.281000021845 28999999.997999999672 27870000.051999930292 3958199.013999999035 60412.155070603 2024-04-12T03:43:18.100133+00:00 19994330.274999979883 29000000.029000010341 27869999.961000081152 3952381.035999997985 60412.155082079 2024-04-12T03:43:19.091636+00:00 19994330.279000040144 28999999.980000019073 27869999.988999959081 3953274.861000000965 60412.155093733 2024-04-12T03:43:20.098516+00:00 19994330.276999950409 29000000.013999998569 27869999.993000030518 3957791.119999989867 60412.155105209 2024-04-12T03:43:21.090019+00:00 19994330.276999998838 28999999.975999951363 27869999.987999919802 3954098.842000008095 60412.155116862 2024-04-12T03:43:22.096898+00:00 19994330.278000000864 28999999.983000040054 27870000.042999979109 3955105.038000002969 60412.155128338 2024-04-12T03:43:23.088401+00:00 19994330.279999990016 29000000.027000010014 27869999.975000020117 3951748.087999999989 60412.155139992 2024-04-12T03:43:24.095281+00:00 19994330.280999999493 28999999.957999940962 27869999.995000001043 3956958.935000001919 60412.155151651 2024-04-12T03:43:25.102656+00:00 19994330.271999999881 29000000.075000051409 27870000.046999998391 3951310.089999989141 60412.155163121 2024-04-12T03:43:26.093663+00:00 19994330.278999999166 28999999.953999999911 27869999.918000001460 3951448.893000007141 60412.155174781 2024-04-12T03:43:27.101038+00:00 19994330.280000001192 28999999.976000010967 27870000.045000001788 3953505.033999993932 60412.155186256 2024-04-12T03:43:28.092541+00:00 19994330.279000010341 29000000.033999919891 27870000.018999990076 3952073.020000011194 60412.155197910 2024-04-12T03:43:29.099421+00:00 19994330.278999980539 28999999.987000111490 27869999.952000018209 3954527.959999979008 60412.155209386 2024-04-12T03:43:30.090924+00:00 19994330.273999989033 29000000.009999990463 27870000.039999991655 3955520.993000001181 60412.155221039 2024-04-12T03:43:31.097803+00:00 19994330.279000010341 29000000.000000000000 27869999.956000000238 3954698.014000027906 60412.155232515 2024-04-12T03:43:32.089306+00:00 19994330.278000000864 28999999.991999980062 27869999.984000001103 3956313.970999985933 60412.155244169 2024-04-12T03:43:33.096185+00:00 19994330.277000010014 28999999.985000010580 27870000.020999971777 3953380.099000006914 60412.155255639 2024-04-12T03:43:34.087192+00:00 19994330.279000010341 29000000.029999971390 27870000.008000019938 3955430.863000005018 60412.155267298 2024-04-12T03:43:35.094568+00:00 19994330.278999980539 28999999.998000029474 27870000.023999989033 3956839.037999988068 60412.155278957 2024-04-12T03:43:36.101943+00:00 19994330.277000010014 28999999.969999909401 27869999.951000031084 3961346.016000003088 60412.155290428 2024-04-12T03:43:37.092950+00:00 19994330.277000010014 29000000.016000028700 27870000.068000018597 3958433.037000000011 60412.155302087 2024-04-12T03:43:38.100325+00:00 19994330.278000000864 29000000.001000050455 27869999.914999961853 3958172.023000001907 60412.155313557 2024-04-12T03:43:39.091333+00:00 19994330.280999958515 28999999.995999928564 27870000.028999980539 3958244.982999979984 60412.155325216 2024-04-12T03:43:40.098708+00:00 19994330.273999989033 29000000.021000031382 27870000.007000029087 3960393.939000010025 60412.155336686 2024-04-12T03:43:41.089715+00:00 19994330.281000021845 28999999.995000001043 27870000.000999990851 3957035.085999995004 60412.155348346 2024-04-12T03:43:42.097090+00:00 19994330.277000010014 28999999.970000028610 27869999.991999980062 3961952.893999993801 60412.155359816 2024-04-12T03:43:43.088097+00:00 19994330.278000000864 29000000.006999969482 27870000.034999970347 3955815.014000027906 60412.155371475 2024-04-12T03:43:44.095472+00:00 19994330.276000019163 29000000.001999970526 27869999.959000110626 3955738.083999990951 60412.155383135 2024-04-12T03:43:45.102848+00:00 19994330.278000000864 29000000.027000069618 27870000.042999979109 3953320.944000006188 60412.155394605 2024-04-12T03:43:46.093855+00:00 19994330.279999971390 28999999.952000018209 27869999.967999938875 3957855.010999978054 60412.155406264 2024-04-12T03:43:47.101230+00:00 19994330.277000069618 29000000.002999998629 27869999.996999979019 3963214.949000000954 60412.155417734 2024-04-12T03:43:48.092237+00:00 19994330.279999971390 28999999.989999990910 27869999.996000051498 3962315.052000015974 60412.155429394 2024-04-12T03:43:49.099613+00:00 19994330.276000019163 29000000.025000009686 27870000.021999958903 3958468.018000007141 60412.155440864 2024-04-12T03:43:50.090620+00:00 19994330.278999920934 29000000.030000001192 27869999.983000040054 3955758.980999975931 60412.155452523 2024-04-12T03:43:51.097995+00:00 19994330.276000019163 28999999.974999990314 27870000.026000019163 3965969.966000020970 60412.155463993 2024-04-12T03:43:52.089002+00:00 19994330.281000021845 29000000.011999990791 27869999.975000020117 3961822.956999986898 60412.155475653 2024-04-12T03:43:53.096377+00:00 19994330.278000000864 28999999.999000009149 27870000.041999939829 3957068.085999995004 60412.155487122 2024-04-12T03:43:54.087385+00:00 19994330.276000019163 29000000.025000009686 27869999.996000051498 3961351.995000004768 60412.155498782 2024-04-12T03:43:55.094760+00:00 19994330.279999971390 28999999.946999970824 27869999.929999951273 3958191.004000008106 60412.155510436 2024-04-12T03:43:56.101639+00:00 19994330.276999950409 29000000.034000039101 27870000.034999970347 3958326.081999986898 60412.155521912 2024-04-12T03:43:57.093142+00:00 19994330.279000040144 28999999.984999950975 27870000.030000090599 3952595.825000017881 60412.155533571 2024-04-12T03:43:58.100517+00:00 19994330.276000019163 28999999.993000030518 27869999.969999909401 3957641.179999976885 60412.155545041 2024-04-12T03:43:59.091524+00:00 19994330.279999971390 28999999.973999980837 27869999.989000078291 3953999.853000015020 60412.155556700 2024-04-12T03:44:00.098899+00:00 19994330.276000019163 29000000.080000039190 27870000.021000031382 3951527.032999991905 60412.155568170 2024-04-12T03:44:01.089906+00:00 19994330.278000000864 28999999.900999959558 27869999.949000000954 3953165.125000000000 60412.155579830 2024-04-12T03:44:02.097282+00:00 19994330.278000000864 29000000.048000041395 27870000.048999909312 3954571.880999981891 60412.155591300 2024-04-12T03:44:03.088289+00:00 19994330.278000000864 28999999.995999988168 27870000.004999998957 3954591.052000045776 60412.155602959 2024-04-12T03:44:04.095665+00:00 19994330.279000040144 29000000.019999980927 27870000.003000009805 3954976.979999959003 60412.155614435 2024-04-12T03:44:05.087168+00:00 19994330.278000000864 28999999.980000019073 27869999.984999999404 3955981.988000034820 60412.155626088 2024-04-12T03:44:06.094047+00:00 19994330.276999950409 28999999.967999938875 27869999.976999979466 3959091.993999958038 60412.155637748 2024-04-12T03:44:07.101422+00:00 19994330.276999950409 29000000.050000071526 27870000.031000021845 3956387.961000024807 60412.155649218 2024-04-12T03:44:08.092429+00:00 19994330.279000040144 28999999.988000039011 27869999.986000001431 3956273.050999999046 60412.155660877 2024-04-12T03:44:09.099805+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3949857.967999995220 60412.155672347 2024-04-12T03:44:10.090812+00:00 19994330.279000040144 28999999.980000019073 27870000.016999989748 3958323.125000000000 60412.155684007 2024-04-12T03:44:11.098187+00:00 19994330.276999950409 29000000.003999948502 27869999.938999980688 3958919.916000009049 60412.155695483 2024-04-12T03:44:12.089690+00:00 19994330.279999971390 28999999.988000039011 27870000.030000030994 3960032.954999982845 60412.155707136 2024-04-12T03:44:13.096571+00:00 19994330.278000000864 28999999.988999959081 27870000.008999999613 3955815.966000020970 60412.155718606 2024-04-12T03:44:14.087577+00:00 19994330.276000019163 29000000.021999958903 27870000.027000010014 3954427.983999968041 60412.155730266 2024-04-12T03:44:15.094952+00:00 19994330.276999998838 29000000.000000000000 27869999.969999969006 3957093.027999997139 60412.155741919 2024-04-12T03:44:16.101831+00:00 19994330.278000000864 28999999.999000068754 27870000.054000020027 3955559.069000006188 60412.155753395 2024-04-12T03:44:17.093334+00:00 19994330.280000001192 29000000.019999980927 27869999.928999960423 3951197.933000028133 60412.155765049 2024-04-12T03:44:18.100213+00:00 19994330.278000000864 28999999.967999938875 27869999.994000021368 3953049.129999995232 60412.155776524 2024-04-12T03:44:19.091716+00:00 19994330.275999989361 29000000.005000110716 27870000.028999980539 3954602.908999979030 60412.155788184 2024-04-12T03:44:20.099091+00:00 19994330.280000001192 28999999.983999971300 27869999.951000031084 3957253.011000037193 60412.155799654 2024-04-12T03:44:21.090099+00:00 19994330.274999991059 29000000.003000020981 27870000.018999990076 3953724.145999968052 60412.155811314 2024-04-12T03:44:22.097474+00:00 19994330.282000008970 29000000.022999998182 27870000.037999991328 3955770.895000040997 60412.155822783 2024-04-12T03:44:23.088481+00:00 19994330.276000019163 29000000.009999990463 27869999.983999971300 3953285.951999961864 60412.155834443 2024-04-12T03:44:24.095856+00:00 19994330.278999980539 28999999.978000000119 27870000.002000089735 3954850.012000023853 60412.155845913 2024-04-12T03:44:25.086864+00:00 19994330.277000010014 29000000.011999998242 27870000.039999961853 3955481.042999982834 60412.155857572 2024-04-12T03:44:26.094239+00:00 19994330.278999980539 28999999.980999991298 27869999.942999958992 3956838.935000001919 60412.155869232 2024-04-12T03:44:27.101614+00:00 19994330.277000010014 28999999.999000001699 27869999.970000028610 3957631.037999988068 60412.155880702 2024-04-12T03:44:28.092621+00:00 19994330.278000000864 28999999.984999999404 27870000.008000019938 3956427.013999999035 60412.155892355 2024-04-12T03:44:29.099500+00:00 19994330.278999980539 29000000.032000008970 27870000.029999971390 3961888.981999992859 60412.155903831 2024-04-12T03:44:30.091004+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3960926.921000003815 60412.155915490 2024-04-12T03:44:31.098379+00:00 19994330.275999959558 29000000.005999978632 27870000.042999979109 3963120.011000037193 60412.155926961 2024-04-12T03:44:32.089384+00:00 19994330.278000000864 29000000.004000041634 27869999.962000008672 3957986.070999979973 60412.155938620 2024-04-12T03:44:33.096761+00:00 19994330.277000010014 28999999.992999970913 27869999.998000029474 3956840.957000017166 60412.155950090 2024-04-12T03:44:34.087768+00:00 19994330.278000000864 29000000.000999990851 27870000.016000028700 3961766.078000009060 60412.155961749 2024-04-12T03:44:35.095144+00:00 19994330.281000021845 28999999.992000039667 27869999.973999980837 3962019.944999992847 60412.155973219 2024-04-12T03:44:36.086151+00:00 19994330.277000010014 29000000.025999959558 27870000.014000058174 3959674.960999966133 60412.155984879 2024-04-12T03:44:37.093526+00:00 19994330.278000000864 28999999.945999979973 27870000.001999970526 3959944.068000019062 60412.155996538 2024-04-12T03:44:38.100901+00:00 19994330.275999959558 29000000.021000031382 27869999.991999980062 3959691.918999969959 60412.156008008 2024-04-12T03:44:39.091908+00:00 19994330.282000008970 29000000.102999988943 27870000.052999969572 3960520.076000034809 60412.156019668 2024-04-12T03:44:40.099283+00:00 19994330.276000019163 28999999.941000040621 27869999.960000038147 3962713.950999975204 60412.156031143 2024-04-12T03:44:41.090787+00:00 19994330.277999941260 28999999.975000020117 27870000.002999998629 3958850.927000045776 60412.156042797 2024-04-12T03:44:42.097666+00:00 19994330.278000000864 29000000.003999948502 27869999.988000001758 3957263.001999973785 60412.156054273 2024-04-12T03:44:43.089169+00:00 19994330.276000019163 28999999.990000009537 27869999.986000001431 3957675.042999982834 60412.156065926 2024-04-12T03:44:44.096048+00:00 19994330.279999971390 28999999.998000029474 27870000.030999999493 3963266.073000013828 60412.156077402 2024-04-12T03:44:45.087551+00:00 19994330.276000019163 29000000.024999979883 27869999.985999990255 3963427.904999970924 60412.156089056 2024-04-12T03:44:46.094431+00:00 19994330.278000000864 28999999.971999999136 27869999.992000009865 3960630.135000050068 60412.156100532 2024-04-12T03:44:47.085934+00:00 19994330.282000061125 29000000.000999931246 27869999.997000008821 3961511.900999962818 60412.156112191 2024-04-12T03:44:48.093309+00:00 19994330.276000019163 29000000.008000019938 27869999.993000000715 3963219.023000001907 60412.156123845 2024-04-12T03:44:49.100188+00:00 19994330.278999920934 28999999.991000059992 27870000.031999979168 3962046.046999990940 60412.156135321 2024-04-12T03:44:50.091692+00:00 19994330.274999979883 29000000.021000031382 27870000.011000040919 3960863.905000030994 60412.156146974 2024-04-12T03:44:51.098570+00:00 19994330.280000090599 28999999.967000011355 27869999.954999979585 3964252.094999969006 60412.156158450 2024-04-12T03:44:52.090074+00:00 19994330.275999899954 28999999.991999980062 27870000.028000000864 3957691.914000033867 60412.156170109 2024-04-12T03:44:53.097449+00:00 19994330.278000000864 29000000.074999928474 27870000.000999990851 3960066.018000007141 60412.156181579 2024-04-12T03:44:54.088456+00:00 19994330.280000090599 28999999.945999979973 27869999.981999989599 3964282.080999969970 60412.156193239 2024-04-12T03:44:55.095831+00:00 19994330.278000000864 29000000.007000088692 27869999.992000039667 3958099.970000029076 60412.156204709 2024-04-12T03:44:56.086839+00:00 19994330.276000019163 29000000.018000010401 27870000.034999970347 3958045.939000010025 60412.156216368 2024-04-12T03:44:57.094213+00:00 19994330.280999898911 28999999.967000011355 27870000.009999990463 3958420.996999979019 60412.156228022 2024-04-12T03:44:58.101093+00:00 19994330.278000000864 29000000.010999921709 27869999.984000030905 3959267.124000012875 60412.156239497 2024-04-12T03:44:59.092596+00:00 19994330.277000069618 29000000.024999979883 27870000.007000029087 3957254.877999960911 60412.156251151 2024-04-12T03:45:00.099474+00:00 19994330.278999920934 28999999.985000010580 27870000.001999970526 3954173.097999989986 60412.156262627 2024-04-12T03:45:01.090979+00:00 19994330.276000019163 29000000.008000001311 27869999.955000039190 3953928.009000002872 60412.156274287 2024-04-12T03:45:02.098353+00:00 19994330.277000069618 28999999.993999999017 27870000.025999899954 3959273.934000014793 60412.156285756 2024-04-12T03:45:03.089361+00:00 19994330.278999920934 28999999.987999990582 27869999.974000100046 3955598.005999981891 60412.156297416 2024-04-12T03:45:04.096736+00:00 19994330.279000040144 28999999.991000011563 27869999.988999959081 3958654.964000045788 60412.156308886 2024-04-12T03:45:05.087743+00:00 19994330.279999971390 29000000.038999989629 27870000.000999931246 3958298.106000006199 60412.156320545 2024-04-12T03:45:06.095118+00:00 19994330.276000019163 28999999.969999998808 27870000.041000008583 3958938.935999989975 60412.156332015 2024-04-12T03:45:07.086126+00:00 19994330.279000040144 29000000.013000011444 27870000.030000090599 3958528.010999978054 60412.156343675 2024-04-12T03:45:08.093501+00:00 19994330.273999929428 28999999.977000001818 27869999.953999999911 3957023.002000033855 60412.156355334 2024-04-12T03:45:09.100876+00:00 19994330.280999999493 29000000.015000019222 27869999.987999919802 3957680.980000019073 60412.156366804 2024-04-12T03:45:10.091883+00:00 19994330.274000000209 29000000.006999969482 27870000.003000020981 3955865.867999910843 60412.156378464 2024-04-12T03:45:11.099259+00:00 19994330.280999999493 28999999.985000010580 27870000.017000079155 3956047.113000034820 60412.156389934 2024-04-12T03:45:12.090266+00:00 19994330.280000001192 28999999.982999980450 27870000.005999919027 3954567.991999983788 60412.156401593 2024-04-12T03:45:13.097641+00:00 19994330.276000011712 29000000.050000008196 27870000.016999959946 3961419.041000009049 60412.156413063 2024-04-12T03:45:14.088648+00:00 19994330.276999998838 28999999.987999979407 27869999.999000068754 3957795.950999975204 60412.156424723 2024-04-12T03:45:15.096023+00:00 19994330.278999980539 29000000.005000051111 27869999.949999928474 3957046.981000065804 60412.156436192 2024-04-12T03:45:16.087031+00:00 19994330.279000010341 28999999.972999989986 27870000.037000060081 3959591.031000018120 60412.156447852 2024-04-12T03:45:17.094406+00:00 19994330.278000000864 29000000.019999980927 27870000.001000050455 3958073.080999969970 60412.156459322 2024-04-12T03:45:18.085413+00:00 19994330.281000021845 28999999.966000020504 27869999.984999898821 3958465.976999998093 60412.156470981 2024-04-12T03:45:19.092788+00:00 19994330.274999979883 29000000.059999998659 27870000.046000000089 3957529.949000000954 60412.156482641 2024-04-12T03:45:20.100163+00:00 19994330.276000019163 28999999.944000009447 27869999.980999998748 3959344.019999980927 60412.156494111 2024-04-12T03:45:21.091170+00:00 19994330.279000010341 29000000.013999938965 27870000.003999989480 3959839.052000045776 60412.156505770 2024-04-12T03:45:22.098546+00:00 19994330.276999950409 29000000.006000038236 27869999.968000009656 3956917.923999906052 60412.156517240 2024-04-12T03:45:23.089553+00:00 19994330.280000030994 28999999.952000018209 27870000.010999988765 3960842.101000071038 60412.156528899 2024-04-12T03:45:24.096928+00:00 19994330.278000000864 29000000.031000021845 27869999.992000009865 3957583.937999964226 60412.156540375 2024-04-12T03:45:25.088431+00:00 19994330.277000010014 29000000.014999989420 27869999.971999999136 3957128.955000042915 60412.156552029 2024-04-12T03:45:26.095311+00:00 19994330.275999959558 28999999.983999971300 27870000.065000001341 3957655.075999975204 60412.156563505 2024-04-12T03:45:27.086814+00:00 19994330.280000030994 29000000.034999970347 27869999.988999988884 3953089.003999948967 60412.156575158 2024-04-12T03:45:28.093693+00:00 19994330.275999959558 29000000.004999998957 27870000.006999969482 3957396.872000098228 60412.156586818 2024-04-12T03:45:29.101068+00:00 19994330.278000000864 28999999.965000029653 27869999.988000039011 3957241.069000006188 60412.156598294 2024-04-12T03:45:30.092571+00:00 19994330.283000048250 29000000.019000049680 27870000.004000011832 3956760.033999919891 60412.156609947 2024-04-12T03:45:31.099450+00:00 19994330.275999959558 29000000.019999980927 27869999.965999960899 3957359.001000047196 60412.156621423 2024-04-12T03:45:32.090954+00:00 19994330.277000010014 29000000.004999998957 27870000.020000040531 3954092.019999980927 60412.156633077 2024-04-12T03:45:33.097833+00:00 19994330.277000010014 28999999.947999950498 27869999.965999960899 3960585.937999964226 60412.156644552 2024-04-12T03:45:34.089336+00:00 19994330.280000030994 29000000.029999971390 27870000.033000048250 3959926.022000073921 60412.156656212 2024-04-12T03:45:35.096711+00:00 19994330.278000000864 28999999.978000041097 27870000.014999989420 3954964.026000022888 60412.156667682 2024-04-12T03:45:36.087718+00:00 19994330.276999950409 29000000.013000011444 27870000.004000011832 3962692.972999929916 60412.156679342 2024-04-12T03:45:37.095094+00:00 19994330.277000069618 28999999.990999940783 27869999.995000001043 3956799.103999971878 60412.156690811 2024-04-12T03:45:38.086101+00:00 19994330.278000000864 29000000.048999998719 27869999.986000001431 3953717.845000029076 60412.156702471 2024-04-12T03:45:39.093476+00:00 19994330.276999950409 28999999.967999991030 27870000.000999931246 3963230.991999983788 60412.156714125 2024-04-12T03:45:40.100355+00:00 19994330.279000040144 29000000.034000009298 27870000.022000070661 3958211.019999980927 60412.156725600 2024-04-12T03:45:41.091859+00:00 19994330.278999920934 28999999.927999999374 27869999.916999939829 3959490.015000104904 60412.156737260 2024-04-12T03:45:42.099234+00:00 19994330.278000000864 29000000.056999981403 27870000.063000079244 3961444.990999937057 60412.156748730 2024-04-12T03:45:43.090241+00:00 19994330.277000069618 29000000.011000011116 27869999.986999988556 3959360.970000029076 60412.156760389 2024-04-12T03:45:44.097616+00:00 19994330.278000000864 28999999.960999999195 27870000.006999969482 3956480.064999938011 60412.156771859 2024-04-12T03:45:45.088623+00:00 19994330.278000000864 28999999.990000009537 27869999.967999938875 3958845.975000023842 60412.156783518 2024-04-12T03:45:46.095998+00:00 19994330.278000000864 29000000.017999980599 27870000.026000019163 3964517.047000051010 60412.156794989 2024-04-12T03:45:47.087006+00:00 19994330.279999971390 29000000.004000011832 27869999.995000001043 3954924.959999918938 60412.156806648 2024-04-12T03:45:48.094381+00:00 19994330.276999950409 28999999.961000028998 27869999.994000080973 3959345.044000030030 60412.156818118 2024-04-12T03:45:49.085388+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3959506.963000059128 60412.156829777 2024-04-12T03:45:50.092763+00:00 19994330.276000019163 29000000.013000011444 27869999.998999949545 3958835.014999986161 60412.156841431 2024-04-12T03:45:51.099642+00:00 19994330.279000040144 28999999.981999989599 27869999.995999928564 3959941.001999973785 60412.156852907 2024-04-12T03:45:52.091146+00:00 19994330.278000000864 28999999.992999970913 27870000.008000019938 3961715.009999989998 60412.156864566 2024-04-12T03:45:53.098521+00:00 19994330.279000040144 29000000.059000018984 27870000.062000039965 3962187.000000000000 60412.156876036 2024-04-12T03:45:54.089527+00:00 19994330.278999920934 28999999.931999981403 27869999.932999968529 3961836.947999954224 60412.156887696 2024-04-12T03:45:55.096903+00:00 19994330.277000069618 29000000.028000000864 27869999.983000040054 3953716.956000090111 60412.156899171 2024-04-12T03:45:56.088406+00:00 19994330.276999950409 28999999.996999979019 27869999.996000051498 3958502.055999993812 60412.156910825 2024-04-12T03:45:57.095286+00:00 19994330.279000040144 28999999.999000068754 27870000.026999950409 3960241.985999941826 60412.156922301 2024-04-12T03:45:58.086789+00:00 19994330.275999899954 28999999.992999911308 27870000.004999998957 3958416.958999990951 60412.156933961 2024-04-12T03:45:59.094164+00:00 19994330.281000021845 29000000.039000030607 27870000.031999990344 3957115.031000018120 60412.156945430 2024-04-12T03:46:00.085170+00:00 19994330.279000040144 28999999.973000049591 27869999.986000001431 3955990.098999977112 60412.156957090 2024-04-12T03:46:01.092546+00:00 19994330.276000019163 28999999.973999980837 27869999.956000000238 3959127.943000078201 60412.156968744 2024-04-12T03:46:02.099425+00:00 19994330.278999999166 29000000.011999960989 27870000.019000008702 3959753.076999903191 60412.156980219 2024-04-12T03:46:03.090929+00:00 19994330.276999998838 29000000.032999988645 27870000.018000010401 3955740.925000071991 60412.156991879 2024-04-12T03:46:04.098304+00:00 19994330.278000000864 29000000.017000079155 27870000.032999988645 3956876.097000002861 60412.157003349 2024-04-12T03:46:05.089311+00:00 19994330.278000000864 28999999.987999919802 27869999.981000009924 3958471.822999954224 60412.157015008 2024-04-12T03:46:06.096686+00:00 19994330.278999999166 28999999.996000051498 27869999.980999980122 3957206.086000084877 60412.157026478 2024-04-12T03:46:07.087694+00:00 19994330.276999998838 28999999.968999978155 27869999.970000028610 3957767.881999969017 60412.157038137 2024-04-12T03:46:08.095069+00:00 19994330.276999998838 28999999.996999979019 27869999.992999970913 3961784.077000021935 60412.157049613 2024-04-12T03:46:09.086572+00:00 19994330.279000010341 28999999.993000030518 27870000.008000019938 3958868.026999949943 60412.157061267 2024-04-12T03:46:10.093451+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3955972.087000011932 60412.157072742 2024-04-12T03:46:11.084954+00:00 19994330.280000001192 29000000.037999991328 27869999.967999991030 3957442.983000040054 60412.157084402 2024-04-12T03:46:12.092329+00:00 19994330.278000000864 28999999.992000099272 27870000.008000019938 3962954.043999909889 60412.157096056 2024-04-12T03:46:13.099208+00:00 19994330.275000009686 29000000.018999930471 27870000.028999980539 3962628.807000041008 60412.157107532 2024-04-12T03:46:14.090712+00:00 19994330.278999980539 29000000.006999969482 27869999.989000018686 3961396.054999948014 60412.157119185 2024-04-12T03:46:15.097591+00:00 19994330.276000019163 28999999.980000000447 27869999.972999989986 3958784.027000070084 60412.157130661 2024-04-12T03:46:16.089094+00:00 19994330.278999980539 28999999.976999990642 27869999.980000019073 3962597.932999968994 60412.157142320 2024-04-12T03:46:17.096470+00:00 19994330.278999980539 29000000.026000011712 27870000.072000030428 3959291.032999991905 60412.157153790 2024-04-12T03:46:18.087477+00:00 19994330.278000000864 28999999.996999990195 27869999.966999888420 3959232.062000035774 60412.157165450 2024-04-12T03:46:19.094852+00:00 19994330.279000040144 28999999.979000020772 27869999.970000028610 3959833.019999980927 60412.157176920 2024-04-12T03:46:20.085859+00:00 19994330.275999959558 29000000.024999979883 27870000.006999969482 3959400.939000010025 60412.157188579 2024-04-12T03:46:21.093234+00:00 19994330.277000010014 29000000.006000008434 27870000.022000070661 3958306.013000010978 60412.157200049 2024-04-12T03:46:22.084242+00:00 19994330.278999980539 28999999.995000001043 27869999.985999941826 3957402.998999952804 60412.157211708 2024-04-12T03:46:23.091617+00:00 19994330.280000030994 28999999.956999991089 27870000.016000028700 3960019.006000041962 60412.157223362 2024-04-12T03:46:24.098496+00:00 19994330.278999980539 29000000.032999988645 27869999.971999999136 3960376.986999989022 60412.157234838 2024-04-12T03:46:25.089999+00:00 19994330.277000010014 29000000.022999998182 27870000.031999949366 3954522.993999958038 60412.157246497 2024-04-12T03:46:26.097374+00:00 19994330.278000000864 29000000.003000020981 27869999.950000051409 3961693.000000000000 60412.157257968 2024-04-12T03:46:27.088381+00:00 19994330.274999979883 28999999.962999999523 27870000.018000010401 3960188.017000079155 60412.157269627 2024-04-12T03:46:28.095756+00:00 19994330.279000040144 29000000.046999990940 27870000.029999971390 3959969.969999908935 60412.157281097 2024-04-12T03:46:29.086764+00:00 19994330.279999971390 28999999.971999999136 27870000.019000049680 3961072.979000092018 60412.157292756 2024-04-12T03:46:30.094139+00:00 19994330.276999950409 28999999.980000019073 27869999.977000001818 3960422.945999979973 60412.157304226 2024-04-12T03:46:31.085147+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3957344.093999981880 60412.157315886 2024-04-12T03:46:32.092521+00:00 19994330.278000000864 29000000.029999971390 27870000.000000000000 3959338.090999960899 60412.157327545 2024-04-12T03:46:33.099896+00:00 19994330.276000019163 28999999.993000030518 27870000.000000000000 3960419.928000092972 60412.157339015 2024-04-12T03:46:34.090904+00:00 19994330.280000090599 29000000.003999948502 27870000.008000019938 3958653.950999975204 60412.157350674 2024-04-12T03:46:35.098279+00:00 19994330.278000000864 29000000.026000019163 27869999.981999989599 3957942.087999939919 60412.157362144 2024-04-12T03:46:36.089286+00:00 19994330.278000000864 28999999.988999959081 27869999.983000040054 3958784.942000031006 60412.157373804 2024-04-12T03:46:37.096661+00:00 19994330.278999920934 28999999.963000059128 27869999.942999999970 3961974.945999979973 60412.157385274 2024-04-12T03:46:38.087669+00:00 19994330.277000069618 29000000.003999948502 27870000.032999999821 3960921.029999970924 60412.157396934 2024-04-12T03:46:39.095044+00:00 19994330.276999950409 28999999.991999980062 27870000.037999998778 3959407.016000031959 60412.157408409 2024-04-12T03:46:40.086547+00:00 19994330.276999950409 29000000.035000089556 27869999.993000019342 3960385.080999969970 60412.157420063 2024-04-12T03:46:41.093426+00:00 19994330.280000090599 28999999.970000028610 27869999.997999999672 3959154.900000094902 60412.157431539 2024-04-12T03:46:42.084929+00:00 19994330.279999971390 29000000.002999901772 27869999.947000000626 3960213.042999982834 60412.157443192 2024-04-12T03:46:43.091808+00:00 19994330.276000019163 29000000.024000048637 27870000.019999980927 3954074.981999992859 60412.157454852 2024-04-12T03:46:44.099184+00:00 19994330.276999950409 28999999.955999970436 27870000.033000018448 3959685.009999989998 60412.157466322 2024-04-12T03:46:45.090191+00:00 19994330.281000021845 29000000.014999989420 27869999.985999971628 3959413.001999973785 60412.157477981 2024-04-12T03:46:46.097566+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3964368.108999968041 60412.157489451 2024-04-12T03:46:47.088573+00:00 19994330.274999979883 29000000.013999938965 27870000.012000020593 3957902.866000055801 60412.157501111 2024-04-12T03:46:48.095949+00:00 19994330.279999971390 29000000.014000058174 27870000.008999999613 3960599.054000020027 60412.157512586 2024-04-12T03:46:49.087452+00:00 19994330.279000040144 28999999.990999940783 27870000.029999971390 3961165.952999948990 60412.157524240 2024-04-12T03:46:50.094331+00:00 19994330.274999979883 29000000.014000058174 27869999.999000009149 3961219.018000007141 60412.157535716 2024-04-12T03:46:51.085834+00:00 19994330.278000000864 28999999.971999999136 27869999.994000021368 3960688.039999961853 60412.157547370 2024-04-12T03:46:52.092713+00:00 19994330.278000000864 28999999.997000001371 27870000.010999981314 3955973.947000027169 60412.157558845 2024-04-12T03:46:53.084216+00:00 19994330.281000021845 28999999.991999998689 27869999.959999978542 3962777.906000018120 60412.157570499 2024-04-12T03:46:54.091096+00:00 19994330.277000069618 29000000.000000000000 27869999.991000059992 3959678.075000048149 60412.157582158 2024-04-12T03:46:55.098471+00:00 19994330.278000000864 29000000.010000009090 27870000.072999950498 3960867.995000004768 60412.157593634 2024-04-12T03:46:56.089974+00:00 19994330.276000000536 29000000.000999998301 27869999.980000019073 3958459.965999960899 60412.157605288 2024-04-12T03:46:57.096853+00:00 19994330.278999999166 29000000.002999991179 27869999.960999969393 3956067.021999955177 60412.157616763 2024-04-12T03:46:58.088357+00:00 19994330.276000000536 28999999.981999989599 27870000.062000039965 3961320.044000030030 60412.157628423 2024-04-12T03:46:59.095732+00:00 19994330.278000000864 29000000.041000008583 27869999.949000000954 3958311.957999945153 60412.157639893 2024-04-12T03:47:00.086738+00:00 19994330.280999999493 28999999.971999969333 27870000.031000021845 3961858.040000081062 60412.157651552 2024-04-12T03:47:01.094114+00:00 19994330.278000000864 29000000.013000011444 27869999.942000031471 3963300.000999927986 60412.157663028 2024-04-12T03:47:02.085617+00:00 19994330.277000010014 29000000.015000049025 27869999.997999910265 3956300.073000072967 60412.157674681 2024-04-12T03:47:03.092497+00:00 19994330.276999980211 28999999.991999980062 27870000.062000039965 3958213.977999926079 60412.157686157 2024-04-12T03:47:04.084000+00:00 19994330.280000001192 29000000.010999981314 27869999.916000008583 3961111.991000055801 60412.157697811 2024-04-12T03:47:05.090879+00:00 19994330.280000001192 28999999.971999999136 27870000.049000021070 3955924.049999951851 60412.157709470 2024-04-12T03:47:06.098254+00:00 19994330.277000010014 29000000.017000019550 27870000.036999940872 3963039.851000071038 60412.157720941 2024-04-12T03:47:07.089261+00:00 19994330.275999989361 28999999.999000009149 27870000.004000071436 3962735.179000020027 60412.157732600 2024-04-12T03:47:08.096636+00:00 19994330.275999989361 29000000.001999970526 27869999.974999900907 3958215.853999971878 60412.157744070 2024-04-12T03:47:09.087644+00:00 19994330.276000019163 28999999.964999970049 27870000.016000028700 3955636.949000000954 60412.157755729 2024-04-12T03:47:10.095019+00:00 19994330.281000021845 29000000.047999981791 27869999.990000009537 3957687.169000030030 60412.157767205 2024-04-12T03:47:11.086521+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3956222.842000008095 60412.157778859 2024-04-12T03:47:12.093401+00:00 19994330.278000000864 28999999.960000038147 27870000.004000071436 3962539.997999907006 60412.157790334 2024-04-12T03:47:13.084905+00:00 19994330.279999971390 29000000.046000000089 27870000.009999990463 3958752.179000020027 60412.157801994 2024-04-12T03:47:14.092280+00:00 19994330.277000010014 29000000.028000000864 27869999.996999979019 3959318.782999991905 60412.157813648 2024-04-12T03:47:15.099159+00:00 19994330.277000010014 28999999.950999978930 27869999.995000001043 3957193.065000057220 60412.157825124 2024-04-12T03:47:16.090662+00:00 19994330.278000000864 29000000.001999970526 27870000.043999999762 3958371.054000020027 60412.157836777 2024-04-12T03:47:17.097541+00:00 19994330.277000010014 29000000.000000000000 27869999.927999999374 3961191.892999887001 60412.157848253 2024-04-12T03:47:18.089044+00:00 19994330.280999958515 29000000.014000058174 27869999.993999999017 3961845.074000000954 60412.157859912 2024-04-12T03:47:19.096420+00:00 19994330.278000000864 28999999.970999959856 27870000.027999978513 3955853.987000108231 60412.157871382 2024-04-12T03:47:20.087427+00:00 19994330.278000000864 29000000.046000000089 27870000.032000008970 3955974.069000006188 60412.157883042 2024-04-12T03:47:21.094802+00:00 19994330.275000039488 28999999.975000020117 27869999.978000018746 3960717.970999956131 60412.157894512 2024-04-12T03:47:22.085809+00:00 19994330.277999941260 29000000.003000020981 27870000.007999990135 3955802.960000038147 60412.157906171 2024-04-12T03:47:23.093185+00:00 19994330.284000039101 28999999.990999940783 27869999.995999988168 3959502.013999938965 60412.157917647 2024-04-12T03:47:24.084688+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3955375.070999979973 60412.157929300 2024-04-12T03:47:25.091567+00:00 19994330.276999950409 29000000.016000028700 27869999.998000029474 3963513.887000083923 60412.157940960 2024-04-12T03:47:26.098942+00:00 19994330.277000069618 28999999.968000050634 27869999.967000011355 3958892.009999999776 60412.157952430 2024-04-12T03:47:27.089949+00:00 19994330.278000000864 29000000.049999948591 27870000.038999971002 3962502.073000000790 60412.157964089 2024-04-12T03:47:28.097324+00:00 19994330.276000019163 28999999.949000000954 27869999.949999991804 3958499.998000000138 60412.157975559 2024-04-12T03:47:29.088332+00:00 19994330.281999949366 29000000.011999998242 27869999.990000009537 3959423.926999999210 60412.157987219 2024-04-12T03:47:30.095707+00:00 19994330.278000000864 29000000.004999998957 27870000.074000000954 3962312.052000001073 60412.157998695 2024-04-12T03:47:31.087210+00:00 19994330.276999950409 29000000.011000011116 27869999.960000038147 3961292.955999999773 60412.158010348 2024-04-12T03:47:32.094089+00:00 19994330.277000069618 28999999.971000000834 27870000.001999970526 3961634.083999998868 60412.158021824 2024-04-12T03:47:33.085593+00:00 19994330.276999950409 29000000.031999990344 27869999.974999960512 3963348.988999995869 60412.158033478 2024-04-12T03:47:34.092471+00:00 19994330.276000019163 28999999.946000009775 27869999.996999979019 3965041.022000006866 60412.158044953 2024-04-12T03:47:35.083974+00:00 19994330.282000061125 29000000.030000001192 27870000.068000078201 3959503.886999994982 60412.158056613 2024-04-12T03:47:36.091350+00:00 19994330.279999971390 29000000.041999999434 27869999.975000020117 3961879.987000002991 60412.158068267 2024-04-12T03:47:37.098229+00:00 19994330.274999979883 28999999.965999990702 27869999.983999971300 3954197.078999996185 60412.158079742 2024-04-12T03:47:38.089732+00:00 19994330.276999950409 28999999.997000038624 27869999.998000029474 3957211.980000004172 60412.158091396 2024-04-12T03:47:39.096611+00:00 19994330.277000069618 29000000.004999998957 27869999.985999941826 3957155.045999995898 60412.158102872 2024-04-12T03:47:40.088115+00:00 19994330.281000021845 29000000.000000000000 27870000.052000049502 3961401.947999998927 60412.158114525 2024-04-12T03:47:41.094994+00:00 19994330.276999950409 28999999.983999971300 27870000.008999940008 3955509.073000005912 60412.158126001 2024-04-12T03:47:42.086497+00:00 19994330.276000019163 29000000.049000021070 27869999.981999989599 3957457.976999991108 60412.158137655 2024-04-12T03:47:43.093376+00:00 19994330.279999971390 28999999.965999960899 27869999.957000020891 3956580.969999998808 60412.158149131 2024-04-12T03:47:44.084880+00:00 19994330.278000000864 28999999.999000009149 27870000.026000019163 3955312.969000012148 60412.158160790 2024-04-12T03:47:45.092255+00:00 19994330.274999979883 29000000.002000030130 27869999.977000001818 3961132.041999996174 60412.158172260 2024-04-12T03:47:46.083262+00:00 19994330.279000040144 29000000.003999948502 27870000.024000048637 3958823.063999996055 60412.158183919 2024-04-12T03:47:47.090637+00:00 19994330.281000021845 29000000.017000019550 27870000.000999931246 3958882.941000000108 60412.158195573 2024-04-12T03:47:48.097515+00:00 19994330.274999979883 28999999.975000020117 27869999.978000041097 3958257.917000011075 60412.158207049 2024-04-12T03:47:49.089019+00:00 19994330.282999988645 29000000.011000040919 27870000.031999949366 3956176.120999991894 60412.158218702 2024-04-12T03:47:50.095898+00:00 19994330.274000000209 29000000.013999938965 27870000.029000040144 3959274.979000002146 60412.158230178 2024-04-12T03:47:51.087402+00:00 19994330.280999999493 29000000.003000020981 27869999.993999961764 3954130.929000005126 60412.158241838 2024-04-12T03:47:52.094777+00:00 19994330.274000000209 28999999.965999960899 27869999.965000029653 3961808.023000001907 60412.158253307 2024-04-12T03:47:53.085784+00:00 19994330.278999999166 29000000.001999970526 27869999.953999999911 3959231.959999992978 60412.158264967 2024-04-12T03:47:54.093159+00:00 19994330.279000010341 29000000.027000069618 27870000.021000001580 3955833.058999999892 60412.158276437 2024-04-12T03:47:55.084166+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3957893.033999993932 60412.158288097 2024-04-12T03:47:56.091542+00:00 19994330.278000000864 28999999.955000039190 27869999.988999988884 3959085.960000007879 60412.158299750 2024-04-12T03:47:57.098421+00:00 19994330.272999998182 29000000.000999931246 27869999.962000008672 3957048.039999992121 60412.158311226 2024-04-12T03:47:58.089924+00:00 19994330.282000008970 29000000.036000009626 27870000.068999979645 3961045.902999997139 60412.158322886 2024-04-12T03:47:59.097299+00:00 19994330.278000000864 29000000.012000080198 27869999.927000019699 3956446.056999995839 60412.158334355 2024-04-12T03:48:00.088305+00:00 19994330.278999980539 28999999.987999919802 27870000.018000010401 3962359.029000014067 60412.158346015 2024-04-12T03:48:01.095682+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3956291.960000007879 60412.158357485 2024-04-12T03:48:02.086689+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3956937.051999986172 60412.158369144 2024-04-12T03:48:03.094064+00:00 19994330.275000039488 28999999.975999951363 27869999.991000000387 3956413.960999995004 60412.158380614 2024-04-12T03:48:04.085071+00:00 19994330.278000000864 29000000.031000021845 27870000.000999990851 3957367.075000017881 60412.158392274 2024-04-12T03:48:05.092446+00:00 19994330.282000008970 29000000.046000000089 27870000.033999979496 3957209.986999989022 60412.158403744 2024-04-12T03:48:06.083453+00:00 19994330.276999950409 28999999.953000001609 27870000.004999998957 3956138.918000013102 60412.158415403 2024-04-12T03:48:07.090829+00:00 19994330.278000060469 28999999.995999999344 27869999.951000031084 3956086.013999999035 60412.158427062 2024-04-12T03:48:08.098205+00:00 19994330.276999950409 28999999.974999990314 27870000.034999970347 3957492.958999990951 60412.158438533 2024-04-12T03:48:09.089211+00:00 19994330.277000010014 28999999.998000010848 27870000.000000000000 3962350.116999983788 60412.158450192 2024-04-12T03:48:10.096587+00:00 19994330.278999980539 29000000.046999990940 27869999.986000001431 3958032.935000001919 60412.158461668 2024-04-12T03:48:11.088089+00:00 19994330.277000010014 28999999.950000021607 27869999.967000011355 3959305.055000007153 60412.158473321 2024-04-12T03:48:12.094969+00:00 19994330.280000030994 29000000.058999989182 27870000.014999989420 3957007.016000003088 60412.158484797 2024-04-12T03:48:13.086472+00:00 19994330.277000010014 28999999.985000010580 27870000.039000030607 3960552.833000003826 60412.158496451 2024-04-12T03:48:14.093351+00:00 19994330.278999980539 28999999.990999970585 27869999.945999979973 3962030.083999990951 60412.158507926 2024-04-12T03:48:15.084854+00:00 19994330.277000010014 29000000.044000029564 27870000.080999970436 3958345.955000013113 60412.158519580 2024-04-12T03:48:16.091734+00:00 19994330.278999980539 28999999.939000010490 27869999.947000030428 3958828.060000001919 60412.158531056 2024-04-12T03:48:17.083237+00:00 19994330.279999971390 29000000.019999980927 27869999.977000001818 3958992.053000003099 60412.158542709 2024-04-12T03:48:18.090116+00:00 19994330.277000069618 28999999.963999990374 27870000.001000050455 3961629.884999989998 60412.158554369 2024-04-12T03:48:19.097491+00:00 19994330.278999920934 29000000.036000009626 27870000.026000019163 3959098.983000009786 60412.158565845 2024-04-12T03:48:20.088995+00:00 19994330.272000070661 28999999.981000009924 27869999.973999980837 3957221.071999996901 60412.158577499 2024-04-12T03:48:21.095874+00:00 19994330.279999971390 29000000.019999980927 27870000.054000020027 3960503.996999979019 60412.158588974 2024-04-12T03:48:22.087377+00:00 19994330.279999971390 29000000.000000000000 27869999.992999911308 3954653.968000025023 60412.158600628 2024-04-12T03:48:23.094256+00:00 19994330.279000040144 28999999.993000030518 27869999.974000100046 3954261.050999999046 60412.158612104 2024-04-12T03:48:24.085759+00:00 19994330.276000019163 29000000.004999939352 27870000.015999909490 3956009.894999980927 60412.158623757 2024-04-12T03:48:25.092639+00:00 19994330.279999971390 29000000.037000060081 27870000.031000021845 3956549.108999996912 60412.158635233 2024-04-12T03:48:26.084140+00:00 19994330.274999979883 28999999.934000018984 27869999.988999959081 3959291.997999995947 60412.158646893 2024-04-12T03:48:27.091517+00:00 19994330.278000000864 29000000.052999969572 27869999.997000098228 3959502.975000023842 60412.158658362 2024-04-12T03:48:28.082524+00:00 19994330.279999971390 28999999.950999978930 27869999.916999939829 3958254.030000001192 60412.158670022 2024-04-12T03:48:29.089898+00:00 19994330.276000019163 29000000.028000000864 27870000.070999979973 3962343.957999974024 60412.158681676 2024-04-12T03:48:30.096779+00:00 19994330.282999988645 28999999.965000029653 27869999.958000060171 3961907.988000005018 60412.158693152 2024-04-12T03:48:31.088282+00:00 19994330.274000048637 29000000.037999991328 27869999.996999979019 3958885.085000007879 60412.158704805 2024-04-12T03:48:32.095161+00:00 19994330.278000000864 29000000.003999948502 27870000.074999999255 3955560.937000005972 60412.158716281 2024-04-12T03:48:33.086664+00:00 19994330.276999950409 28999999.957000020891 27869999.947999998927 3956731.958999990951 60412.158727940 2024-04-12T03:48:34.094039+00:00 19994330.279000040144 28999999.996999979019 27869999.980000000447 3958744.052999972831 60412.158739410 2024-04-12T03:48:35.085046+00:00 19994330.278000000864 29000000.026000019163 27870000.019999999553 3957658.016000031959 60412.158751070 2024-04-12T03:48:36.092422+00:00 19994330.276999950409 28999999.991999980062 27869999.973000001162 3955277.958999990951 60412.158762540 2024-04-12T03:48:37.083429+00:00 19994330.282999988645 28999999.993000030518 27870000.025999989361 3956341.118000030983 60412.158774199 2024-04-12T03:48:38.090804+00:00 19994330.274999979883 29000000.047999981791 27870000.018000010401 3959908.957999945153 60412.158785853 2024-04-12T03:48:39.097683+00:00 19994330.276000019163 28999999.916000008583 27869999.923999991268 3959408.905000030994 60412.158797328 2024-04-12T03:48:40.089187+00:00 19994330.280000090599 29000000.065999981016 27870000.032000008970 3959587.103999971878 60412.158808988 2024-04-12T03:48:41.096562+00:00 19994330.278999920934 29000000.038000110537 27870000.061999980360 3962938.942000031006 60412.158820458 2024-04-12T03:48:42.087569+00:00 19994330.277000069618 28999999.954999919981 27869999.953000009060 3961899.981999992859 60412.158832117 2024-04-12T03:48:43.094944+00:00 19994330.278999999166 28999999.995000001043 27870000.008000019938 3957325.023999989033 60412.158843593 2024-04-12T03:48:44.086446+00:00 19994330.276000000536 28999999.991000000387 27869999.991999980062 3958188.997000039089 60412.158855247 2024-04-12T03:48:45.093326+00:00 19994330.276999998838 28999999.984999999404 27870000.015000049025 3959815.039999961853 60412.158866717 2024-04-12T03:48:46.084334+00:00 19994330.279000010341 29000000.000000000000 27869999.991000000387 3957317.901000022888 60412.158878376 2024-04-12T03:48:47.091709+00:00 19994330.278000000864 29000000.041999999434 27869999.995999988168 3960798.117999970913 60412.158889852 2024-04-12T03:48:48.083212+00:00 19994330.280999999493 28999999.987000018358 27870000.032999988645 3953037.824000000954 60412.158901506 2024-04-12T03:48:49.090091+00:00 19994330.275000009686 29000000.006999999285 27869999.976000010967 3954117.178000032902 60412.158913165 2024-04-12T03:48:50.097468+00:00 19994330.280000001192 29000000.025999989361 27870000.042999919504 3955690.862999976147 60412.158924635 2024-04-12T03:48:51.088474+00:00 19994330.275999989361 28999999.978999998420 27869999.963000059128 3958512.102999985218 60412.158936295 2024-04-12T03:48:52.095849+00:00 19994330.278000000864 28999999.992999970913 27869999.990000009537 3956129.970000029076 60412.158947764 2024-04-12T03:48:53.086856+00:00 19994330.280000001192 28999999.984000030905 27870000.031000021845 3960154.940999985207 60412.158959424 2024-04-12T03:48:54.094231+00:00 19994330.275999989361 29000000.055000010878 27870000.021999958903 3958743.023999989033 60412.158970900 2024-04-12T03:48:55.085734+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3958247.063000022899 60412.158982554 2024-04-12T03:48:56.092614+00:00 19994330.279000010341 28999999.967000011355 27869999.965000029653 3955593.966000020970 60412.158994029 2024-04-12T03:48:57.084117+00:00 19994330.277000010014 28999999.968999978155 27869999.985999941826 3956582.016999959946 60412.159005689 2024-04-12T03:48:58.091492+00:00 19994330.278000000864 29000000.074000000954 27870000.068000078201 3956567.976000010967 60412.159017159 2024-04-12T03:48:59.082499+00:00 19994330.280999958515 28999999.967000011355 27869999.996999979019 3961163.107999979984 60412.159028818 2024-04-12T03:49:00.089873+00:00 19994330.274000048637 29000000.004999998957 27869999.947000030428 3957991.984000027180 60412.159040472 2024-04-12T03:49:01.096753+00:00 19994330.278000000864 28999999.988000039011 27870000.013000011444 3955285.940999985207 60412.159051947 2024-04-12T03:49:02.088257+00:00 19994330.278999980539 29000000.004999998957 27869999.977000001818 3960428.977999985218 60412.159063607 2024-04-12T03:49:03.095632+00:00 19994330.279999971390 29000000.036999940872 27870000.067999958992 3957502.076000034809 60412.159075077 2024-04-12T03:49:04.086639+00:00 19994330.276000019163 28999999.946000099182 27869999.963999990374 3961829.843999981880 60412.159086736 2024-04-12T03:49:05.094014+00:00 19994330.278000000864 29000000.016999959946 27869999.990000009537 3957239.119000018109 60412.159098206 2024-04-12T03:49:06.085021+00:00 19994330.280000030994 29000000.003000020981 27870000.004999998957 3954530.949000000954 60412.159109866 2024-04-12T03:49:07.092397+00:00 19994330.274999979883 29000000.000999931246 27869999.981999989599 3958518.978999971878 60412.159121335 2024-04-12T03:49:08.083404+00:00 19994330.277000010014 28999999.966000080109 27870000.004000071436 3955339.072000027169 60412.159132995 2024-04-12T03:49:09.090779+00:00 19994330.277999941260 29000000.025999899954 27869999.991999980062 3956950.964999973774 60412.159144465 2024-04-12T03:49:10.081786+00:00 19994330.280000090599 28999999.996000051498 27870000.008999940008 3959153.041999996174 60412.159156125 2024-04-12T03:49:11.089162+00:00 19994330.276999950409 28999999.962000008672 27869999.960000000894 3957162.937000035774 60412.159167778 2024-04-12T03:49:12.096041+00:00 19994330.281000021845 29000000.009999990463 27870000.050000000745 3960424.037999988068 60412.159179254 2024-04-12T03:49:13.087544+00:00 19994330.276999950409 29000000.008999940008 27869999.991000000387 3955159.995000004768 60412.159190914 2024-04-12T03:49:14.094919+00:00 19994330.278000000864 29000000.038000110537 27870000.004000011832 3959438.995999991894 60412.159202383 2024-04-12T03:49:15.085926+00:00 19994330.277000069618 28999999.986999988556 27870000.013999998569 3954514.009000002872 60412.159214043 2024-04-12T03:49:16.093301+00:00 19994330.278999920934 28999999.993999961764 27869999.984999980778 3964412.953999996185 60412.159225519 2024-04-12T03:49:17.084805+00:00 19994330.278000000864 29000000.021000031382 27870000.006000008434 3960627.092999995220 60412.159237172 2024-04-12T03:49:18.091684+00:00 19994330.281000021845 28999999.987999919802 27870000.018999990076 3956182.906000018120 60412.159248648 2024-04-12T03:49:19.083187+00:00 19994330.274999979883 28999999.959000110626 27869999.984999980778 3959321.980000019073 60412.159260302 2024-04-12T03:49:20.090066+00:00 19994330.277000069618 29000000.015000000596 27869999.940000001341 3960023.060000001919 60412.159271961 2024-04-12T03:49:21.097441+00:00 19994330.276999950409 29000000.003000009805 27870000.022999998182 3958206.000999987125 60412.159283437 2024-04-12T03:49:22.088945+00:00 19994330.281000021845 29000000.008999999613 27870000.041000008583 3954621.000999987125 60412.159295090 2024-04-12T03:49:23.095824+00:00 19994330.276000019163 29000000.002999991179 27869999.946000039577 3955582.047999978065 60412.159306566 2024-04-12T03:49:24.087327+00:00 19994330.281999949366 29000000.037999991328 27870000.047999981791 3959050.849000037182 60412.159318220 2024-04-12T03:49:25.094206+00:00 19994330.275000099093 28999999.959000021219 27869999.950999978930 3962868.103999971878 60412.159329690 2024-04-12T03:49:26.085213+00:00 19994330.276999950409 29000000.033999979496 27870000.031000021845 3960520.975000023842 60412.159341349 2024-04-12T03:49:27.092589+00:00 19994330.278000000864 28999999.947000030428 27870000.021000031382 3961576.019999980927 60412.159352825 2024-04-12T03:49:28.084092+00:00 19994330.279000040144 29000000.015999969095 27870000.037000000477 3959674.045000017155 60412.159364485 2024-04-12T03:49:29.091467+00:00 19994330.276000019163 28999999.981000009924 27869999.954999919981 3956404.000999987125 60412.159375954 2024-04-12T03:49:30.082474+00:00 19994330.278000000864 29000000.031000021845 27869999.993000030518 3955937.998000026215 60412.159387614 2024-04-12T03:49:31.089850+00:00 19994330.280999898911 28999999.986999988556 27869999.991000059992 3958356.909999967087 60412.159399268 2024-04-12T03:49:32.096729+00:00 19994330.276000019163 29000000.021000031382 27870000.043999910355 3955442.990000010002 60412.159410744 2024-04-12T03:49:33.088232+00:00 19994330.274999979883 29000000.006999969482 27869999.965000029653 3963819.041999996174 60412.159422397 2024-04-12T03:49:34.095111+00:00 19994330.280000090599 28999999.977999988943 27870000.014999989420 3958754.975000023842 60412.159433873 2024-04-12T03:49:35.086614+00:00 19994330.279999971390 29000000.018999990076 27870000.009000059217 3960385.019999980927 60412.159445527 2024-04-12T03:49:36.093493+00:00 19994330.278000000864 28999999.968000050634 27869999.975000020117 3958202.041999996174 60412.159457002 2024-04-12T03:49:37.084997+00:00 19994330.278999999166 29000000.022999938577 27869999.974999900907 3955085.967999995220 60412.159468656 2024-04-12T03:49:38.091876+00:00 19994330.276999998838 29000000.009000059217 27870000.029000040144 3956306.954999982845 60412.159480132 2024-04-12T03:49:39.083379+00:00 19994330.274999998510 28999999.985999941826 27869999.990000009537 3958388.038000047207 60412.159491791 2024-04-12T03:49:40.090753+00:00 19994330.276999998838 28999999.957000020891 27870000.000000000000 3954826.990999937057 60412.159503261 2024-04-12T03:49:41.081761+00:00 19994330.280999999493 29000000.052000049502 27870000.011999960989 3959098.924000024796 60412.159514921 2024-04-12T03:49:42.089136+00:00 19994330.280999999493 28999999.997999910265 27870000.047999981791 3958145.070999979973 60412.159526574 2024-04-12T03:49:43.096016+00:00 19994330.273999989033 28999999.998000029474 27869999.945000048727 3958641.132000089157 60412.159538050 2024-04-12T03:49:44.087519+00:00 19994330.279000010341 28999999.977000001818 27869999.965999960899 3960374.864999889862 60412.159549709 2024-04-12T03:49:45.094894+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3956524.046000003815 60412.159561180 2024-04-12T03:49:46.085901+00:00 19994330.277000010014 29000000.019000049680 27870000.017000079155 3957486.030000091065 60412.159572839 2024-04-12T03:49:47.093277+00:00 19994330.276999980211 28999999.983999971300 27869999.968999978155 3953825.927999972831 60412.159584315 2024-04-12T03:49:48.084780+00:00 19994330.281000021845 29000000.011000040919 27870000.046000000089 3956798.865000010002 60412.159595968 2024-04-12T03:49:49.091658+00:00 19994330.276999980211 28999999.990999940783 27870000.024999998510 3960866.128999948967 60412.159607444 2024-04-12T03:49:50.083162+00:00 19994330.277000010014 28999999.966000080109 27869999.947000000626 3955446.086000084877 60412.159619103 2024-04-12T03:49:51.090537+00:00 19994330.278000000864 29000000.024999979883 27870000.011000011116 3955584.961999893188 60412.159630573 2024-04-12T03:49:52.081545+00:00 19994330.278999980539 28999999.995000001043 27869999.994999989867 3960314.924000024796 60412.159642233 2024-04-12T03:49:53.088920+00:00 19994330.278000000864 29000000.022999998182 27869999.993000000715 3957040.995000004768 60412.159653887 2024-04-12T03:49:54.095799+00:00 19994330.276000019163 28999999.957000020891 27869999.977000001818 3959734.103000044823 60412.159665362 2024-04-12T03:49:55.087302+00:00 19994330.279999971390 29000000.016000028700 27870000.032000008970 3957560.952999948990 60412.159677016 2024-04-12T03:49:56.094181+00:00 19994330.277000010014 29000000.021999958903 27869999.984000001103 3957618.981000065804 60412.159688492 2024-04-12T03:49:57.085684+00:00 19994330.278000000864 28999999.993999999017 27870000.066000010818 3956968.074999928009 60412.159700145 2024-04-12T03:49:58.092564+00:00 19994330.279000040144 29000000.002000000328 27869999.964000020176 3952898.958999990951 60412.159711621 2024-04-12T03:49:59.084068+00:00 19994330.278000000864 28999999.975999999791 27870000.000000000000 3960076.981999992859 60412.159723275 2024-04-12T03:50:00.090944+00:00 19994330.279999971390 29000000.041999999434 27869999.983999971300 3958066.061000109185 60412.159734751 2024-04-12T03:50:01.082449+00:00 19994330.275000039488 28999999.982000008225 27870000.046000000089 3962012.922999978065 60412.159746410 2024-04-12T03:50:02.089825+00:00 19994330.278999980539 29000000.011000011116 27869999.948000010103 3963014.105999947060 60412.159757880 2024-04-12T03:50:03.080832+00:00 19994330.278000000864 28999999.957999970764 27870000.010999981314 3961637.814000010025 60412.159769540 2024-04-12T03:50:04.088207+00:00 19994330.276999950409 28999999.999000009149 27870000.028000000864 3957856.125000000000 60412.159781193 2024-04-12T03:50:05.095086+00:00 19994330.276000019163 29000000.000999990851 27869999.956000030041 3957355.967000008095 60412.159792669 2024-04-12T03:50:06.086589+00:00 19994330.281000021845 29000000.028999980539 27870000.011999960989 3957594.947000027169 60412.159804323 2024-04-12T03:50:07.093469+00:00 19994330.279000040144 28999999.984000030905 27870000.013000011444 3955124.123999952804 60412.159815799 2024-04-12T03:50:08.084972+00:00 19994330.275999899954 28999999.973999980837 27870000.018000010401 3957175.953999996185 60412.159827452 2024-04-12T03:50:09.091851+00:00 19994330.279000040144 28999999.990000009537 27869999.914999961853 3954708.937999964226 60412.159838928 2024-04-12T03:50:10.083354+00:00 19994330.276999950409 29000000.035000029951 27870000.006000038236 3961333.970000029076 60412.159850587 2024-04-12T03:50:11.090729+00:00 19994330.279000040144 29000000.015999969095 27870000.057000041008 3959266.032999991905 60412.159862057 2024-04-12T03:50:12.081736+00:00 19994330.278000000864 28999999.971999999136 27869999.937999960035 3955108.116000055801 60412.159873717 2024-04-12T03:50:13.089112+00:00 19994330.278000000864 29000000.058000031859 27870000.105000019073 3957977.036000012886 60412.159885370 2024-04-12T03:50:14.095991+00:00 19994330.277000069618 28999999.978999968618 27869999.964999910444 3959577.832999945153 60412.159896846 2024-04-12T03:50:15.087493+00:00 19994330.276999950409 29000000.006999969482 27869999.989000078291 3960918.164000033867 60412.159908500 2024-04-12T03:50:16.094373+00:00 19994330.276000019163 28999999.986999988556 27870000.034999970347 3955772.858999968041 60412.159919975 2024-04-12T03:50:17.085877+00:00 19994330.279999971390 28999999.976000070572 27869999.937000039965 3956041.978999971878 60412.159931629 2024-04-12T03:50:18.092756+00:00 19994330.281000021845 29000000.016999959946 27869999.988999959081 3958755.934000014793 60412.159943105 2024-04-12T03:50:19.084259+00:00 19994330.281000021845 29000000.024000048637 27870000.060999989510 3960802.121999979019 60412.159954764 2024-04-12T03:50:20.091634+00:00 19994330.272999998182 28999999.980000019073 27870000.013000011444 3956848.989000082016 60412.159966234 2024-04-12T03:50:21.082641+00:00 19994330.278999920934 28999999.990999940783 27870000.004000071436 3960274.970000029076 60412.159977888 2024-04-12T03:50:22.089521+00:00 19994330.278000000864 29000000.024000048637 27869999.975999951363 3956211.042999982834 60412.159989364 2024-04-12T03:50:23.081024+00:00 19994330.275000099093 28999999.937999960035 27869999.947999950498 3960262.011999965180 60412.160001017 2024-04-12T03:50:24.087903+00:00 19994330.279999971390 29000000.041000008583 27869999.978000041097 3959293.945999979973 60412.160012677 2024-04-12T03:50:25.095278+00:00 19994330.281000021845 29000000.041000008583 27870000.062000039965 3959829.049000024796 60412.160024147 2024-04-12T03:50:26.086285+00:00 19994330.276999950409 28999999.958999991417 27869999.998999949545 3960163.945999979973 60412.160035806 2024-04-12T03:50:27.093660+00:00 19994330.277000069618 28999999.993999961764 27870000.026999950409 3961087.016999959946 60412.160047282 2024-04-12T03:50:28.085164+00:00 19994330.276999950409 28999999.990000009537 27869999.971000000834 3956945.933000088204 60412.160058936 2024-04-12T03:50:29.092043+00:00 19994330.279000040144 29000000.029000040144 27869999.997999999672 3951798.159999967087 60412.160070411 2024-04-12T03:50:30.083546+00:00 19994330.276999950409 28999999.967999938875 27869999.981999989599 3957387.919999957085 60412.160082065 2024-04-12T03:50:31.090425+00:00 19994330.276999998838 29000000.020000100136 27870000.052000001073 3959362.985000013839 60412.160093541 2024-04-12T03:50:32.081929+00:00 19994330.278000000864 28999999.998999949545 27869999.923000011593 3956857.009999989998 60412.160105194 2024-04-12T03:50:33.088808+00:00 19994330.278999991715 29000000.004999998957 27870000.033999979496 3956912.009999989998 60412.160116854 2024-04-12T03:50:34.096183+00:00 19994330.278999999166 28999999.969000000507 27870000.024000018835 3957847.997000098228 60412.160128324 2024-04-12T03:50:35.087190+00:00 19994330.277000010014 29000000.028999999166 27869999.972999989986 3958398.977999926079 60412.160139984 2024-04-12T03:50:36.094565+00:00 19994330.278999999166 28999999.993999999017 27870000.005000028759 3959448.093000053894 60412.160151453 2024-04-12T03:50:37.085572+00:00 19994330.278000000864 29000000.013999998569 27869999.992999970913 3961820.810999989975 60412.160163113 2024-04-12T03:50:38.092948+00:00 19994330.279000010341 28999999.980999991298 27870000.013000011444 3958693.115000010002 60412.160174583 2024-04-12T03:50:39.083955+00:00 19994330.276999980211 28999999.978999998420 27869999.968999978155 3953379.009999989998 60412.160186242 2024-04-12T03:50:40.091330+00:00 19994330.278000000864 29000000.039000000805 27870000.002000030130 3959232.993999958038 60412.160197718 2024-04-12T03:50:41.082833+00:00 19994330.275000009686 28999999.981000009924 27870000.055000010878 3960800.901000022888 60412.160209372 2024-04-12T03:50:42.089712+00:00 19994330.282999988645 28999999.991999980062 27869999.974999960512 3956366.106999992859 60412.160220842 2024-04-12T03:50:43.080720+00:00 19994330.278999980539 28999999.988000039011 27870000.000999990851 3956551.965999960899 60412.160232501 2024-04-12T03:50:44.088095+00:00 19994330.272999998182 28999999.996999979019 27869999.962999999523 3959812.972000002861 60412.160244160 2024-04-12T03:50:45.095470+00:00 19994330.279000040144 29000000.059999998659 27870000.064000010490 3958188.037999988068 60412.160255631 2024-04-12T03:50:46.086477+00:00 19994330.278999980539 28999999.982999980450 27869999.987000048161 3956084.037000060081 60412.160267290 2024-04-12T03:50:47.093852+00:00 19994330.277000010014 28999999.989000018686 27870000.021999958903 3957288.985000013839 60412.160278760 2024-04-12T03:50:48.084859+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3957536.955999969970 60412.160290419 2024-04-12T03:50:49.092235+00:00 19994330.279999971390 28999999.935999989510 27869999.937000039965 3958205.098999977112 60412.160301895 2024-04-12T03:50:50.083738+00:00 19994330.277000010014 29000000.077000018209 27870000.023999929428 3962097.963000059128 60412.160313549 2024-04-12T03:50:51.090617+00:00 19994330.277000010014 29000000.000999990851 27869999.993000030518 3957514.000999927986 60412.160325024 2024-04-12T03:50:52.082120+00:00 19994330.279999971390 28999999.966999951750 27870000.044999960810 3955199.974000095855 60412.160336678 2024-04-12T03:50:53.089000+00:00 19994330.275000039488 29000000.017000079155 27870000.003000020981 3955381.949000000954 60412.160348154 2024-04-12T03:50:54.080503+00:00 19994330.282000008970 28999999.970999959856 27869999.991000059992 3956371.006999969017 60412.160359813 2024-04-12T03:50:55.087878+00:00 19994330.277000010014 29000000.049999948591 27870000.014999989420 3958265.059999942780 60412.160371467 2024-04-12T03:50:56.094757+00:00 19994330.275999959558 28999999.999000068754 27869999.947999950498 3955960.944000006188 60412.160382943 2024-04-12T03:50:57.086260+00:00 19994330.277000010014 28999999.977000001818 27870000.019999980927 3959823.978999971878 60412.160394596 2024-04-12T03:50:58.093140+00:00 19994330.276999950409 28999999.998000029474 27869999.961000081152 3958482.081000090111 60412.160406072 2024-04-12T03:50:59.084642+00:00 19994330.280000090599 28999999.973999980837 27870000.002999901772 3958364.031999946106 60412.160417726 2024-04-12T03:51:00.091520+00:00 19994330.278999920934 29000000.021000031382 27869999.995000001043 3957768.907000064850 60412.160429202 2024-04-12T03:51:01.083025+00:00 19994330.279000040144 29000000.014999989420 27870000.042000059038 3962378.110999941826 60412.160440861 2024-04-12T03:51:02.090400+00:00 19994330.276999950409 29000000.032999988645 27870000.022999998182 3959004.978999971878 60412.160452331 2024-04-12T03:51:03.081407+00:00 19994330.278000000864 28999999.922999981791 27869999.891000028700 3961871.989000082016 60412.160463991 2024-04-12T03:51:04.088783+00:00 19994330.279000040144 29000000.042999979109 27870000.059999939054 3955767.014999986161 60412.160475461 2024-04-12T03:51:05.079790+00:00 19994330.276000019163 28999999.988000039011 27869999.990000009537 3954853.921999930870 60412.160487120 2024-04-12T03:51:06.087165+00:00 19994330.278000000864 28999999.986999988556 27870000.017000000924 3956492.057000041008 60412.160498779 2024-04-12T03:51:07.094540+00:00 19994330.281000021845 29000000.022999998182 27869999.973999999464 3957759.039000033867 60412.160510249 2024-04-12T03:51:08.085547+00:00 19994330.274999979883 28999999.954999919981 27869999.971000000834 3962649.959999918938 60412.160521909 2024-04-12T03:51:09.092923+00:00 19994330.278000000864 29000000.058000091463 27870000.082999989390 3960614.049000024796 60412.160533379 2024-04-12T03:51:10.083930+00:00 19994330.276000019163 28999999.965999960899 27869999.942999999970 3956796.940999985207 60412.160545038 2024-04-12T03:51:11.091305+00:00 19994330.278999920934 29000000.006000000983 27870000.025000009686 3957605.924000024796 60412.160556514 2024-04-12T03:51:12.082809+00:00 19994330.282000061125 28999999.986999999732 27869999.988999988884 3959402.047000051010 60412.160568167 2024-04-12T03:51:13.089687+00:00 19994330.274999979883 28999999.999000009149 27870000.046999990940 3955305.046000003815 60412.160579643 2024-04-12T03:51:14.081190+00:00 19994330.276999950409 28999999.993999999017 27869999.985000010580 3959146.031999946106 60412.160591297 2024-04-12T03:51:15.088070+00:00 19994330.278000000864 29000000.035999998450 27870000.012999981642 3959720.871000051033 60412.160602957 2024-04-12T03:51:16.095445+00:00 19994330.279000040144 28999999.977000001818 27869999.970000028610 3958909.018000007141 60412.160614426 2024-04-12T03:51:17.086451+00:00 19994330.276000019163 29000000.002999991179 27869999.962000008672 3958450.094999908935 60412.160626086 2024-04-12T03:51:18.093827+00:00 19994330.279999971390 29000000.010000020266 27870000.005999978632 3962357.879999995232 60412.160637562 2024-04-12T03:51:19.085331+00:00 19994330.279999971390 29000000.000999990851 27870000.038999971002 3961149.046000003815 60412.160649215 2024-04-12T03:51:20.092210+00:00 19994330.280000090599 28999999.995000001043 27869999.955000039190 3959055.063000082970 60412.160660691 2024-04-12T03:51:21.083712+00:00 19994330.273999929428 29000000.000999990851 27870000.019999980927 3956472.893000007141 60412.160672345 2024-04-12T03:51:22.090592+00:00 19994330.279000040144 28999999.986000001431 27869999.986999988556 3961422.016999959946 60412.160683820 2024-04-12T03:51:23.082095+00:00 19994330.276999950409 29000000.016000028700 27870000.039000030607 3956773.077000021935 60412.160695480 2024-04-12T03:51:24.089471+00:00 19994330.276000019163 28999999.994999948889 27870000.022999998182 3960524.050999999046 60412.160706950 2024-04-12T03:51:25.080478+00:00 19994330.280999999493 28999999.996000051498 27869999.946999970824 3962296.880999923218 60412.160718610 2024-04-12T03:51:26.087853+00:00 19994330.278999999166 28999999.997999969870 27869999.967000011355 3961731.030000091065 60412.160730263 2024-04-12T03:51:27.094732+00:00 19994330.276000011712 29000000.027000010014 27870000.049000021070 3956593.990999937057 60412.160741739 2024-04-12T03:51:28.086235+00:00 19994330.276999998838 28999999.991000000387 27869999.978999968618 3960045.027999997139 60412.160753393 2024-04-12T03:51:29.093115+00:00 19994330.278999999166 29000000.008999940008 27870000.054999951273 3960324.058000088204 60412.160764868 2024-04-12T03:51:30.084618+00:00 19994330.279999990016 28999999.979000091553 27869999.955000039190 3958851.981999992859 60412.160776522 2024-04-12T03:51:31.091497+00:00 19994330.277000010014 28999999.988999959081 27869999.955000039190 3957287.093999981880 60412.160787998 2024-04-12T03:51:32.083000+00:00 19994330.275000009686 28999999.991999980062 27870000.051999930292 3957244.930999993812 60412.160799651 2024-04-12T03:51:33.089879+00:00 19994330.280999988317 29000000.042000059038 27869999.977000001818 3956186.957000017166 60412.160811127 2024-04-12T03:51:34.081382+00:00 19994330.278000000864 28999999.962000008672 27870000.004000071436 3961103.977999926079 60412.160822781 2024-04-12T03:51:35.088262+00:00 19994330.278000030667 29000000.005999919027 27870000.016999959946 3957075.920000075828 60412.160834257 2024-04-12T03:51:36.079764+00:00 19994330.276999980211 28999999.996999979019 27870000.039000030607 3957085.164999961853 60412.160845910 2024-04-12T03:51:37.086644+00:00 19994330.278000000864 29000000.019000049680 27869999.993999961764 3960817.916000009049 60412.160857569 2024-04-12T03:51:38.094019+00:00 19994330.276000019163 29000000.011000040919 27870000.027000069618 3959723.082000017166 60412.160869040 2024-04-12T03:51:39.085027+00:00 19994330.279999971390 28999999.969999909401 27869999.930999990553 3958671.916000009049 60412.160880699 2024-04-12T03:51:40.092402+00:00 19994330.279000040144 29000000.015000101179 27870000.015999909490 3957595.031999946106 60412.160892175 2024-04-12T03:51:41.083905+00:00 19994330.278999980539 29000000.017999891192 27869999.990000009537 3960495.009000062943 60412.160903829 2024-04-12T03:51:42.090784+00:00 19994330.274999979883 28999999.981000069529 27870000.021000031382 3960249.963999987114 60412.160915304 2024-04-12T03:51:43.082287+00:00 19994330.277000010014 29000000.011000040919 27870000.014000058174 3955323.034999967087 60412.160926958 2024-04-12T03:51:44.089167+00:00 19994330.279999971390 29000000.003999948502 27870000.000999931246 3956743.963999987114 60412.160938434 2024-04-12T03:51:45.080670+00:00 19994330.278000060469 28999999.985000010580 27869999.973999999464 3954226.970999956131 60412.160950087 2024-04-12T03:51:46.087549+00:00 19994330.276999950409 29000000.016000028700 27870000.002000000328 3957892.013000010978 60412.160961747 2024-04-12T03:51:47.094924+00:00 19994330.277000010014 28999999.959999918938 27869999.989999990910 3956553.021000028122 60412.160973217 2024-04-12T03:51:48.085931+00:00 19994330.280000030994 29000000.008999999613 27870000.013999998569 3956692.995000004768 60412.160984876 2024-04-12T03:51:49.093306+00:00 19994330.278000000864 29000000.002000000328 27869999.984000001103 3956468.998000026215 60412.160996346 2024-04-12T03:51:50.084314+00:00 19994330.278999920934 29000000.028000000864 27870000.045000020415 3959381.909000039101 60412.161008005 2024-04-12T03:51:51.091689+00:00 19994330.276000019163 28999999.985999990255 27869999.952999979258 3958778.055999993812 60412.161019476 2024-04-12T03:51:52.082696+00:00 19994330.280000090599 29000000.021000001580 27870000.015000019222 3958604.083999990951 60412.161031135 2024-04-12T03:51:53.090071+00:00 19994330.274999979883 28999999.971000019461 27870000.012999981642 3959127.978999971878 60412.161042611 2024-04-12T03:51:54.081575+00:00 19994330.281999949366 29000000.035000000149 27869999.995000001043 3962117.940999985207 60412.161054265 2024-04-12T03:51:55.088454+00:00 19994330.277000069618 28999999.978999998420 27869999.971000019461 3959141.983000040054 60412.161065741 2024-04-12T03:51:56.079957+00:00 19994330.276999950409 29000000.018999990076 27870000.037000000477 3959178.051999927033 60412.161077394 2024-04-12T03:51:57.086836+00:00 19994330.278000000864 28999999.997000008821 27869999.995000001043 3960896.041000000201 60412.161089053 2024-04-12T03:51:58.094211+00:00 19994330.276000019163 28999999.964999970049 27870000.009999990463 3964330.943999999203 60412.161100524 2024-04-12T03:51:59.085219+00:00 19994330.278999920934 29000000.012000020593 27869999.985000010580 3954062.028000000864 60412.161112183 2024-04-12T03:52:00.092592+00:00 19994330.278000120074 29000000.014999989420 27869999.996999979019 3956795.991999999154 60412.161123659 2024-04-12T03:52:01.084097+00:00 19994330.279999971390 28999999.956000030041 27870000.012000020593 3960351.047000002116 60412.161135312 2024-04-12T03:52:02.090976+00:00 19994330.276999950409 29000000.020999971777 27869999.932999968529 3954689.930000000168 60412.161146788 2024-04-12T03:52:03.082479+00:00 19994330.281000021845 29000000.046999990940 27870000.045000020415 3958275.886999997776 60412.161158442 2024-04-12T03:52:04.089358+00:00 19994330.274000048637 28999999.949000000954 27869999.950000051409 3957629.103000000119 60412.161169917 2024-04-12T03:52:05.080862+00:00 19994330.278999920934 28999999.992000039667 27870000.072999950498 3961967.064000003040 60412.161181571 2024-04-12T03:52:06.087741+00:00 19994330.278000000864 28999999.991999980062 27870000.024999979883 3963796.958999998868 60412.161193047 2024-04-12T03:52:07.079244+00:00 19994330.277000069618 28999999.975999951363 27869999.886000040919 3962411.986000000965 60412.161204706 2024-04-12T03:52:08.086620+00:00 19994330.281000021845 29000000.058000091463 27870000.039000030607 3960088.099999994040 60412.161216360 2024-04-12T03:52:09.093499+00:00 19994330.273999929428 28999999.984999898821 27870000.004999998957 3962950.933000005782 60412.161227836 2024-04-12T03:52:10.085002+00:00 19994330.279000040144 29000000.005000110716 27870000.040999889374 3966009.989000000060 60412.161239489 2024-04-12T03:52:11.091881+00:00 19994330.278000000864 29000000.015999909490 27870000.042000059038 3954962.109999998938 60412.161250965 2024-04-12T03:52:12.083384+00:00 19994330.278999920934 29000000.004000071436 27869999.965999960899 3962812.829999998212 60412.161262619 2024-04-12T03:52:13.090263+00:00 19994330.278000000864 28999999.957999940962 27869999.962000008672 3960647.975999996066 60412.161274095 2024-04-12T03:52:14.081766+00:00 19994330.279000040144 29000000.028000000864 27870000.075999978930 3956658.049999997020 60412.161285748 2024-04-12T03:52:15.088645+00:00 19994330.274999979883 28999999.971999999136 27869999.897000070661 3960122.002000004053 60412.161297224 2024-04-12T03:52:16.080149+00:00 19994330.281000021845 29000000.050999999046 27870000.046000000089 3955449.000000000000 60412.161308878 2024-04-12T03:52:17.087028+00:00 19994330.276000019163 28999999.953999999911 27870000.008999940008 3959661.030000001192 60412.161320537 2024-04-12T03:52:18.094403+00:00 19994330.278000000864 29000000.060000058264 27870000.024999979883 3957688.072999998927 60412.161332013 2024-04-12T03:52:19.085906+00:00 19994330.280000001192 28999999.958999991417 27869999.963000059128 3961879.044000000227 60412.161343667 2024-04-12T03:52:20.092785+00:00 19994330.278000000864 28999999.995999928564 27870000.014999989420 3959884.850999996066 60412.161355142 2024-04-12T03:52:21.084289+00:00 19994330.276999998838 29000000.009999990463 27869999.967000011355 3959656.024000003934 60412.161366796 2024-04-12T03:52:22.091168+00:00 19994330.276000011712 28999999.981999989599 27870000.019999980927 3953501.994000003207 60412.161378272 2024-04-12T03:52:23.082671+00:00 19994330.278999999166 29000000.019000049680 27869999.978000000119 3958417.023000001907 60412.161389931 2024-04-12T03:52:24.090046+00:00 19994330.278999999166 28999999.993000030518 27870000.015000000596 3955721.001000002027 60412.161401401 2024-04-12T03:52:25.081054+00:00 19994330.278000000864 28999999.973999999464 27869999.970000009984 3958685.913000002969 60412.161413061 2024-04-12T03:52:26.088429+00:00 19994330.277000010014 29000000.013000000268 27870000.046999990940 3961638.059999987017 60412.161424531 2024-04-12T03:52:27.079436+00:00 19994330.276999980211 29000000.002000000328 27870000.011999990791 3957532.944000006188 60412.161436190 2024-04-12T03:52:28.086811+00:00 19994330.279000010341 29000000.037000000477 27870000.011999990791 3959235.071999996901 60412.161447844 2024-04-12T03:52:29.093691+00:00 19994330.280000001192 28999999.967000011355 27870000.010000020266 3955160.915000007022 60412.161459319 2024-04-12T03:52:30.085194+00:00 19994330.278999980539 29000000.022999998182 27869999.942000001669 3958026.119999989867 60412.161470979 2024-04-12T03:52:31.092569+00:00 19994330.277000010014 28999999.981000009924 27870000.021000001580 3957408.856999992859 60412.161482449 2024-04-12T03:52:32.083576+00:00 19994330.276000019163 28999999.989999979734 27869999.974999960512 3962117.205999999773 60412.161494108 2024-04-12T03:52:33.090951+00:00 19994330.278999980539 29000000.010000020266 27870000.034000039101 3957642.915000020992 60412.161505578 2024-04-12T03:52:34.081958+00:00 19994330.277000010014 29000000.008999999613 27869999.971000019461 3959593.002999991179 60412.161517238 2024-04-12T03:52:35.089334+00:00 19994330.280999958515 29000000.000000000000 27869999.987999979407 3963814.004000008106 60412.161528707 2024-04-12T03:52:36.080341+00:00 19994330.275000039488 28999999.992999970913 27870000.008999999613 3964280.938999981154 60412.161540367 2024-04-12T03:52:37.087716+00:00 19994330.278999980539 28999999.977999988943 27869999.966000020504 3961167.939000010025 60412.161551837 2024-04-12T03:52:38.078723+00:00 19994330.281000021845 29000000.024000048637 27870000.028999980539 3958690.064999998081 60412.161563497 2024-04-12T03:52:39.086098+00:00 19994330.273999989033 28999999.986999988556 27869999.991000000387 3962844.999000012875 60412.161575150 2024-04-12T03:52:40.092977+00:00 19994330.278999980539 29000000.022999998182 27870000.022999998182 3959280.959999979008 60412.161586626 2024-04-12T03:52:41.084480+00:00 19994330.278000000864 28999999.992999970913 27870000.041999999434 3957082.057999997865 60412.161598286 2024-04-12T03:52:42.091856+00:00 19994330.280000030994 29000000.015000049025 27869999.987000048161 3959497.106000006199 60412.161609755 2024-04-12T03:52:43.082863+00:00 19994330.278000000864 28999999.979000028223 27869999.972999930382 3958194.937000005972 60412.161621415 2024-04-12T03:52:44.090238+00:00 19994330.275999959558 29000000.005999919027 27870000.036000009626 3960557.979999988806 60412.161632885 2024-04-12T03:52:45.081246+00:00 19994330.277000069618 29000000.008000019938 27869999.965999960899 3956613.089000015985 60412.161644544 2024-04-12T03:52:46.088621+00:00 19994330.275999899954 28999999.975999951363 27869999.966000080109 3963180.859999984968 60412.161656020 2024-04-12T03:52:47.080124+00:00 19994330.277000069618 29000000.010000109673 27869999.998999949545 3959432.089000015985 60412.161667679 2024-04-12T03:52:48.087499+00:00 19994330.281999949366 29000000.014999989420 27870000.044999960810 3961337.891000003088 60412.161679150 2024-04-12T03:52:49.078506+00:00 19994330.281000021845 29000000.011999960989 27870000.027000069618 3961436.970999985933 60412.161690809 2024-04-12T03:52:50.085881+00:00 19994330.272999998182 28999999.963999990374 27869999.929000020027 3961322.084000021219 60412.161702462 2024-04-12T03:52:51.092760+00:00 19994330.278000000864 29000000.008000019938 27870000.034999970347 3957111.911999971140 60412.161713938 2024-04-12T03:52:52.084264+00:00 19994330.279999971390 29000000.021000031382 27869999.957999940962 3959299.067000002135 60412.161725597 2024-04-12T03:52:53.091639+00:00 19994330.278000000864 29000000.000999931246 27870000.061000108719 3956657.074000000954 60412.161737068 2024-04-12T03:52:54.082646+00:00 19994330.279000040144 29000000.018000010401 27870000.003999948502 3960487.008000016212 60412.161748727 2024-04-12T03:52:55.090021+00:00 19994330.281000021845 28999999.981999989599 27870000.016999959946 3959804.030000001192 60412.161760203 2024-04-12T03:52:56.081524+00:00 19994330.273999929428 28999999.983000040054 27870000.014000058174 3961110.935000001919 60412.161771856 2024-04-12T03:52:57.088404+00:00 19994330.276000019163 29000000.029999971390 27869999.975000020117 3958627.930999993812 60412.161783332 2024-04-12T03:52:58.079907+00:00 19994330.277000069618 28999999.957000020891 27869999.991999980062 3962448.090000004042 60412.161794992 2024-04-12T03:52:59.087282+00:00 19994330.281000021845 29000000.011000040919 27869999.911000009626 3956617.930999993812 60412.161806461 2024-04-12T03:53:00.078288+00:00 19994330.278999920934 28999999.990000009537 27870000.033999919891 3957827.981000006199 60412.161818121 2024-04-12T03:53:01.085665+00:00 19994330.277000069618 29000000.025999899954 27870000.026000019163 3962397.120999991894 60412.161829775 2024-04-12T03:53:02.092544+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3957888.944999992847 60412.161841250 2024-04-12T03:53:03.084047+00:00 19994330.278999920934 29000000.021000001580 27870000.061000000685 3956346.953000009060 60412.161852904 2024-04-12T03:53:04.090926+00:00 19994330.274999979883 28999999.982000000775 27869999.902000010014 3961188.063000022899 60412.161864380 2024-04-12T03:53:05.082429+00:00 19994330.278000000864 29000000.008999999613 27870000.046999990940 3961014.928999959957 60412.161876034 2024-04-12T03:53:06.089309+00:00 19994330.280000090599 28999999.999000009149 27870000.021999999881 3961952.989000021946 60412.161887509 2024-04-12T03:53:07.080812+00:00 19994330.276999950409 28999999.993999991566 27869999.986000001431 3960905.115000010002 60412.161899163 2024-04-12T03:53:08.087691+00:00 19994330.279000040144 28999999.993000000715 27869999.976000010967 3959426.057999968994 60412.161910639 2024-04-12T03:53:09.079194+00:00 19994330.278000000864 29000000.011000011116 27870000.048999991268 3957077.893999993801 60412.161922293 2024-04-12T03:53:10.086073+00:00 19994330.276000019163 28999999.970999989659 27869999.928999990225 3962847.994000018109 60412.161933952 2024-04-12T03:53:11.093449+00:00 19994330.279999971390 29000000.015999998897 27870000.064000010490 3958575.000000000000 60412.161945428 2024-04-12T03:53:12.084952+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3960291.033999979030 60412.161957081 2024-04-12T03:53:13.091831+00:00 19994330.280000001192 28999999.973999980837 27869999.995999988168 3955515.971000016201 60412.161968557 2024-04-12T03:53:14.083334+00:00 19994330.278000000864 29000000.048000041395 27870000.061999980360 3959732.004000008106 60412.161980211 2024-04-12T03:53:15.090213+00:00 19994330.274000000209 28999999.977000001818 27869999.956000030041 3956923.911000012886 60412.161991687 2024-04-12T03:53:16.081716+00:00 19994330.278999999166 29000000.005999978632 27870000.019999980927 3956070.052999972831 60412.162003340 2024-04-12T03:53:17.088596+00:00 19994330.278000000864 28999999.995999988168 27869999.954999979585 3960145.986999989022 60412.162014816 2024-04-12T03:53:18.080099+00:00 19994330.279999990016 29000000.002000030130 27870000.004000011832 3960072.002000033855 60412.162026475 2024-04-12T03:53:19.087474+00:00 19994330.277000010014 29000000.022999998182 27870000.028999980539 3960909.066999971867 60412.162037945 2024-04-12T03:53:20.078481+00:00 19994330.277000010014 28999999.979000028223 27870000.016000028700 3960115.944999992847 60412.162049605 2024-04-12T03:53:21.085857+00:00 19994330.280000001192 28999999.987999919802 27869999.947000030428 3958098.013000010978 60412.162061259 2024-04-12T03:53:22.092736+00:00 19994330.275999989361 29000000.019000049680 27870000.028000000864 3956027.979000031948 60412.162072734 2024-04-12T03:53:23.084239+00:00 19994330.275999989361 28999999.988000039011 27870000.011999960989 3958252.018999993801 60412.162084394 2024-04-12T03:53:24.091614+00:00 19994330.280999988317 28999999.979999899864 27869999.947999950498 3959424.043999969959 60412.162095864 2024-04-12T03:53:25.082621+00:00 19994330.281000021845 28999999.993000030518 27870000.020000100136 3954245.933000028133 60412.162107523 2024-04-12T03:53:26.089996+00:00 19994330.274999979883 29000000.042000059038 27870000.026999950409 3957888.142000020016 60412.162118993 2024-04-12T03:53:27.081004+00:00 19994330.279000040144 28999999.987999919802 27870000.055999990553 3958326.909999967087 60412.162130652 2024-04-12T03:53:28.088379+00:00 19994330.276999950409 29000000.009999990463 27869999.901999950409 3961234.952000021935 60412.162142123 2024-04-12T03:53:29.079386+00:00 19994330.277000010014 28999999.981999989599 27869999.968000050634 3957003.038999975193 60412.162153782 2024-04-12T03:53:30.086761+00:00 19994330.278000000864 29000000.026000019163 27870000.064000010490 3959670.944000006188 60412.162165252 2024-04-12T03:53:31.077768+00:00 19994330.280000030994 28999999.948000069708 27870000.011000040919 3960729.051999986172 60412.162176911 2024-04-12T03:53:32.085144+00:00 19994330.278999980539 29000000.066999908537 27870000.024999979883 3963892.930000007153 60412.162188565 2024-04-12T03:53:33.092023+00:00 19994330.275000039488 29000000.016000028700 27869999.990999940783 3959529.013000010978 60412.162200041 2024-04-12T03:53:34.083526+00:00 19994330.278000000864 28999999.971999999136 27869999.994000080973 3965200.944000006188 60412.162211700 2024-04-12T03:53:35.090901+00:00 19994330.278999980539 28999999.973999980837 27869999.929999951273 3962103.078999996185 60412.162223171 2024-04-12T03:53:36.081909+00:00 19994330.277000010014 29000000.016000028700 27870000.045000080019 3961047.059000014793 60412.162234830 2024-04-12T03:53:37.089284+00:00 19994330.278000000864 28999999.970000028610 27869999.996999979019 3963005.925999999046 60412.162246300 2024-04-12T03:53:38.080291+00:00 19994330.281000021845 29000000.013999938965 27870000.010999921709 3959685.011999965180 60412.162257959 2024-04-12T03:53:39.087666+00:00 19994330.276999950409 29000000.021000001580 27870000.018000010401 3966287.990000010002 60412.162269435 2024-04-12T03:53:40.079169+00:00 19994330.274999979883 28999999.989999998361 27869999.967999998480 3963298.004000008106 60412.162281089 2024-04-12T03:53:41.086048+00:00 19994330.276000019163 28999999.984000001103 27869999.967999998480 3960965.044000030030 60412.162292748 2024-04-12T03:53:42.093423+00:00 19994330.282000061125 29000000.041999999434 27870000.052000001073 3962903.099999963772 60412.162304218 2024-04-12T03:53:43.084431+00:00 19994330.279999971390 28999999.977000001818 27870000.015999998897 3962746.912000000011 60412.162315877 2024-04-12T03:53:44.091806+00:00 19994330.276000019163 29000000.015999998897 27870000.034000009298 3962088.961000024807 60412.162327347 2024-04-12T03:53:45.082813+00:00 19994330.276999950409 28999999.995999988168 27869999.995999988168 3957882.992999970913 60412.162339007 2024-04-12T03:53:46.090189+00:00 19994330.278000000864 28999999.956000000238 27869999.933999989182 3962382.977999985218 60412.162350482 2024-04-12T03:53:47.081691+00:00 19994330.279000040144 29000000.029000010341 27869999.995000001043 3960005.999000012875 60412.162362136 2024-04-12T03:53:48.088571+00:00 19994330.274999979883 29000000.010999981314 27870000.045000020415 3962586.119000018109 60412.162373612 2024-04-12T03:53:49.080074+00:00 19994330.279999971390 28999999.986000001431 27869999.967999961227 3960992.904999970924 60412.162385271 2024-04-12T03:53:50.087449+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3962665.955000042915 60412.162396741 2024-04-12T03:53:51.078456+00:00 19994330.277000069618 29000000.022000011057 27870000.010000050068 3961168.023999989033 60412.162408401 2024-04-12T03:53:52.085832+00:00 19994330.278000000864 28999999.935999989510 27869999.957999940962 3963488.090999960899 60412.162420054 2024-04-12T03:53:53.092711+00:00 19994330.276999950409 29000000.054000020027 27870000.085000038147 3964191.090000032913 60412.162431530 2024-04-12T03:53:54.084214+00:00 19994330.278000000864 28999999.980000019073 27869999.946999970824 3963589.824999988079 60412.162443184 2024-04-12T03:53:55.091093+00:00 19994330.278000000864 28999999.996999979019 27869999.964000049978 3963213.037000000011 60412.162454660 2024-04-12T03:53:56.082596+00:00 19994330.281000021845 29000000.001999970526 27869999.977000001818 3960696.007000029087 60412.162466319 2024-04-12T03:53:57.089972+00:00 19994330.276000019163 28999999.977999988943 27870000.048999968916 3962701.959999979008 60412.162477789 2024-04-12T03:53:58.080979+00:00 19994330.276999950409 29000000.065999981016 27870000.018999990076 3962869.976999998093 60412.162489449 2024-04-12T03:53:59.088354+00:00 19994330.275000099093 28999999.963000059128 27869999.935000058264 3960622.009999989998 60412.162500918 2024-04-12T03:54:00.079360+00:00 19994330.278999920934 28999999.983999971300 27870000.036000009626 3954477.925000011921 60412.162512578 2024-04-12T03:54:01.086738+00:00 19994330.282000061125 29000000.022000070661 27869999.975999951363 3960016.078999996185 60412.162524054 2024-04-12T03:54:02.078239+00:00 19994330.276999950409 28999999.998999949545 27870000.046000000089 3957779.026000022888 60412.162535707 2024-04-12T03:54:03.085119+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3961090.970999956131 60412.162547367 2024-04-12T03:54:04.092494+00:00 19994330.276000019163 28999999.949000000954 27869999.877999901772 3959706.071000040043 60412.162558837 2024-04-12T03:54:05.083501+00:00 19994330.278000000864 29000000.055999990553 27870000.111000061035 3957150.905999958981 60412.162570496 2024-04-12T03:54:06.090876+00:00 19994330.280000001192 28999999.970999959856 27869999.975999951363 3959507.130000054836 60412.162581972 2024-04-12T03:54:07.082379+00:00 19994330.276000000536 29000000.011000040919 27869999.999000068754 3958586.967999995220 60412.162593625 2024-04-12T03:54:08.089259+00:00 19994330.282000001520 29000000.011999960989 27869999.995999928564 3962158.961999952793 60412.162605101 2024-04-12T03:54:09.080762+00:00 19994330.274000000209 28999999.955000039190 27869999.980000019073 3961835.089000045788 60412.162616755 2024-04-12T03:54:10.087641+00:00 19994330.278999999166 29000000.008999940008 27870000.009000059217 3963521.958000003826 60412.162628231 2024-04-12T03:54:11.079144+00:00 19994330.278000008315 29000000.018000010401 27869999.934999939054 3958070.993999958038 60412.162639890 2024-04-12T03:54:12.086519+00:00 19994330.278999980539 28999999.986000061035 27870000.037999991328 3962609.935000061989 60412.162651360 2024-04-12T03:54:13.077527+00:00 19994330.277000010014 29000000.031999949366 27870000.022999998182 3960942.027999997139 60412.162663014 2024-04-12T03:54:14.084406+00:00 19994330.280999988317 28999999.973000049591 27869999.985000010580 3959156.054999948014 60412.162674673 2024-04-12T03:54:15.091781+00:00 19994330.274000018835 28999999.975999951363 27870000.050999999046 3963685.018000007141 60412.162686149 2024-04-12T03:54:16.083284+00:00 19994330.278000000864 29000000.024000000209 27870000.013000011444 3960971.929000020027 60412.162697803 2024-04-12T03:54:17.090163+00:00 19994330.278000000864 29000000.006999999285 27869999.967000011355 3964203.049999951851 60412.162709279 2024-04-12T03:54:18.081666+00:00 19994330.279000010341 28999999.969000000507 27869999.977000001818 3957097.906000018120 60412.162720932 2024-04-12T03:54:19.088546+00:00 19994330.278000000864 29000000.003999989480 27870000.024999998510 3957057.034999967087 60412.162732408 2024-04-12T03:54:20.080049+00:00 19994330.278999980539 29000000.028000000864 27869999.985999990255 3959645.950000048149 60412.162744068 2024-04-12T03:54:21.087424+00:00 19994330.277000010014 28999999.946000009775 27870000.010000009090 3960088.024000049103 60412.162755537 2024-04-12T03:54:22.078431+00:00 19994330.277000010014 29000000.037999991328 27869999.996000010520 3957514.006999969017 60412.162767197 2024-04-12T03:54:23.085807+00:00 19994330.275999959558 29000000.036000009626 27870000.049999978393 3961835.981999992859 60412.162778673 2024-04-12T03:54:24.077310+00:00 19994330.282000008970 29000000.015999998897 27869999.964999999851 3957610.036000012886 60412.162790326 2024-04-12T03:54:25.084189+00:00 19994330.277000010014 28999999.964999999851 27869999.995000001043 3958602.987999916077 60412.162801986 2024-04-12T03:54:26.091564+00:00 19994330.281000021845 28999999.978999968618 27870000.011999990791 3959430.971000074875 60412.162813456 2024-04-12T03:54:27.082571+00:00 19994330.274999979883 28999999.995000001043 27869999.946000009775 3956505.057999968994 60412.162825115 2024-04-12T03:54:28.089947+00:00 19994330.277000010014 29000000.006000038236 27870000.035999979824 3959772.980000019073 60412.162836585 2024-04-12T03:54:29.080954+00:00 19994330.278000000864 29000000.016999959946 27869999.984000030905 3956333.029000043869 60412.162848244 2024-04-12T03:54:30.088329+00:00 19994330.278999980539 29000000.008000019938 27869999.995000001043 3955666.955999969970 60412.162859715 2024-04-12T03:54:31.079336+00:00 19994330.278000000864 28999999.995999988168 27869999.997999969870 3964154.028999925125 60412.162871374 2024-04-12T03:54:32.086711+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3958709.035000085831 60412.162882850 2024-04-12T03:54:33.078215+00:00 19994330.279999971390 29000000.012000020593 27870000.022999998182 3957976.913999915123 60412.162894503 2024-04-12T03:54:34.085094+00:00 19994330.275000099093 28999999.997999969870 27869999.931999981403 3957182.034000039101 60412.162905979 2024-04-12T03:54:35.076597+00:00 19994330.278000000864 28999999.991000059992 27870000.038000050932 3961871.019999980927 60412.162917639 2024-04-12T03:54:36.083972+00:00 19994330.278999920934 28999999.984999898821 27869999.971999939531 3959077.999000072014 60412.162929292 2024-04-12T03:54:37.090851+00:00 19994330.280000090599 29000000.031000021845 27870000.019999980927 3953179.009999989998 60412.162940768 2024-04-12T03:54:38.082354+00:00 19994330.278999920934 28999999.984000090510 27870000.034000039101 3960476.935999989975 60412.162952422 2024-04-12T03:54:39.089233+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3955721.029999970924 60412.162963897 2024-04-12T03:54:40.080737+00:00 19994330.277000069618 29000000.016999959946 27869999.952999949455 3959108.044999957085 60412.162975557 2024-04-12T03:54:41.088112+00:00 19994330.278999920934 28999999.960000038147 27870000.029000040144 3961743.966000080109 60412.162987027 2024-04-12T03:54:42.079119+00:00 19994330.281000021845 29000000.030999898911 27870000.052000049502 3958490.023999928962 60412.162998687 2024-04-12T03:54:43.086495+00:00 19994330.274999979883 28999999.980000019073 27869999.935999989510 3955238.002000092994 60412.163010156 2024-04-12T03:54:44.077502+00:00 19994330.279000040144 29000000.034000039101 27870000.069999929518 3957713.074999928009 60412.163021816 2024-04-12T03:54:45.084877+00:00 19994330.278000000864 28999999.993000030518 27869999.970000028610 3955154.896000028122 60412.163033470 2024-04-12T03:54:46.091756+00:00 19994330.277000069618 28999999.977999929339 27869999.963000059128 3958597.998999952804 60412.163044945 2024-04-12T03:54:47.083259+00:00 19994330.275999899954 28999999.991999980062 27870000.077999949455 3958599.997000098228 60412.163056599 2024-04-12T03:54:48.090138+00:00 19994330.281000021845 29000000.001000050455 27869999.924999948591 3956985.990999937057 60412.163068075 2024-04-12T03:54:49.081642+00:00 19994330.276000019163 29000000.011000040919 27869999.967000011355 3955263.062999964226 60412.163079734 2024-04-12T03:54:50.089017+00:00 19994330.279000040144 28999999.973999980837 27870000.037999991328 3957888.034000039101 60412.163091204 2024-04-12T03:54:51.080024+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3958908.995000004768 60412.163102863 2024-04-12T03:54:52.087399+00:00 19994330.273999929428 29000000.019000049680 27870000.022999998182 3961881.891999959946 60412.163114334 2024-04-12T03:54:53.078406+00:00 19994330.279999971390 29000000.010000001639 27869999.963000059128 3959709.943000078201 60412.163125993 2024-04-12T03:54:54.085781+00:00 19994330.279000040144 28999999.982999999076 27870000.028000000864 3956800.097999929916 60412.163137463 2024-04-12T03:54:55.076789+00:00 19994330.279000040144 29000000.004999998957 27869999.970000028610 3960955.103999971878 60412.163149122 2024-04-12T03:54:56.084164+00:00 19994330.279999971390 29000000.021999999881 27870000.024999979883 3959352.927000045776 60412.163160782 2024-04-12T03:54:57.091539+00:00 19994330.278000000864 28999999.977000009269 27869999.977000001818 3956352.029000043869 60412.163172252 2024-04-12T03:54:58.082547+00:00 19994330.274999979883 28999999.986999988556 27869999.995000001043 3958264.922999978065 60412.163183905 2024-04-12T03:54:59.089426+00:00 19994330.276999998838 29000000.008999999613 27870000.052000001073 3960000.907999991905 60412.163195381 2024-04-12T03:55:00.080927+00:00 19994330.278999999166 29000000.008000019938 27869999.999000001699 3961536.149999976158 60412.163207035 2024-04-12T03:55:01.087808+00:00 19994330.278999999166 29000000.024999979883 27870000.014999989420 3957882.004000068177 60412.163218510 2024-04-12T03:55:02.079311+00:00 19994330.278999999166 28999999.968999978155 27869999.934999998659 3957528.007999897003 60412.163230170 2024-04-12T03:55:03.086686+00:00 19994330.278000000864 29000000.029000040144 27870000.064000010490 3957286.896000028122 60412.163241640 2024-04-12T03:55:04.077694+00:00 19994330.276000011712 28999999.984999950975 27869999.981999989599 3958054.029000043869 60412.163253299 2024-04-12T03:55:05.085069+00:00 19994330.278999999166 29000000.001000050455 27870000.003000020981 3956339.026999949943 60412.163264769 2024-04-12T03:55:06.076076+00:00 19994330.278999980539 28999999.960999969393 27869999.981999959797 3955315.060999989975 60412.163276429 2024-04-12T03:55:07.083451+00:00 19994330.274000018835 29000000.013999998569 27870000.018999990076 3956074.849000095855 60412.163288082 2024-04-12T03:55:08.090330+00:00 19994330.280999988317 29000000.037000000477 27869999.984000030905 3958811.041999936104 60412.163299558 2024-04-12T03:55:09.081834+00:00 19994330.280000001192 28999999.998000029474 27870000.000000000000 3959244.177999972831 60412.163311218 2024-04-12T03:55:10.089209+00:00 19994330.275000009686 28999999.991999980062 27870000.008000019938 3956680.832000017166 60412.163322688 2024-04-12T03:55:11.080216+00:00 19994330.278000000864 29000000.008000019938 27870000.047999981791 3953679.925999999046 60412.163334347 2024-04-12T03:55:12.087591+00:00 19994330.278000000864 29000000.001999970526 27869999.943000018597 3953186.180999993812 60412.163345817 2024-04-12T03:55:13.078599+00:00 19994330.281000021845 29000000.011999960989 27870000.037999991328 3959579.881999969017 60412.163357477 2024-04-12T03:55:14.085974+00:00 19994330.275999959558 28999999.950000051409 27869999.916999999434 3956527.054000020027 60412.163368946 2024-04-12T03:55:15.076981+00:00 19994330.277000010014 29000000.021000031382 27870000.074999991804 3958588.953999996185 60412.163380606 2024-04-12T03:55:16.084356+00:00 19994330.278999980539 28999999.990000009537 27869999.987999979407 3962505.065999985207 60412.163392265 2024-04-12T03:55:17.091731+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3955858.017000079155 60412.163403735 2024-04-12T03:55:18.082739+00:00 19994330.278000060469 28999999.982999920845 27869999.951000090688 3956676.003000020981 60412.163415395 2024-04-12T03:55:19.090114+00:00 19994330.278000000864 29000000.029000040144 27869999.993999961764 3956014.917999982834 60412.163426870 2024-04-12T03:55:20.081617+00:00 19994330.276999950409 28999999.996000051498 27870000.059000018984 3959135.010999917984 60412.163438524 2024-04-12T03:55:21.088495+00:00 19994330.280000030994 28999999.996999979019 27870000.022999998182 3956917.842000008095 60412.163450000 2024-04-12T03:55:22.079999+00:00 19994330.276000019163 29000000.004999998957 27869999.944000009447 3958335.187000035774 60412.163461654 2024-04-12T03:55:23.086878+00:00 19994330.278999980539 28999999.975999951363 27870000.096999999136 3955047.092000008095 60412.163473129 2024-04-12T03:55:24.078382+00:00 19994330.278000000864 29000000.017000079155 27869999.929999951273 3958913.856999992859 60412.163484789 2024-04-12T03:55:25.085757+00:00 19994330.275999959558 28999999.967000011355 27869999.971999999136 3956423.093999981880 60412.163496259 2024-04-12T03:55:26.076765+00:00 19994330.279000040144 29000000.018999930471 27870000.039000030607 3956713.925000071991 60412.163507918 2024-04-12T03:55:27.084139+00:00 19994330.278999920934 29000000.037999991328 27869999.995999928564 3959099.032999991905 60412.163519572 2024-04-12T03:55:28.091018+00:00 19994330.276000019163 28999999.958999991417 27870000.017000079155 3957610.032999991905 60412.163531048 2024-04-12T03:55:29.082522+00:00 19994330.278000000864 29000000.036000009626 27870000.013999938965 3958618.970000029076 60412.163542701 2024-04-12T03:55:30.089401+00:00 19994330.279000040144 28999999.986999999732 27869999.909000039101 3962366.943999886978 60412.163554177 2024-04-12T03:55:31.080904+00:00 19994330.279000040144 28999999.986000001431 27870000.093999978155 3959725.124000072014 60412.163565831 2024-04-12T03:55:32.087783+00:00 19994330.276999950409 29000000.006999999285 27869999.958000060171 3956163.921999930870 60412.163577307 2024-04-12T03:55:33.079286+00:00 19994330.279000040144 28999999.993999999017 27870000.021999958903 3957464.938000082970 60412.163588960 2024-04-12T03:55:34.086166+00:00 19994330.278999920934 29000000.026999998838 27869999.988000039011 3960902.082000017166 60412.163600436 2024-04-12T03:55:35.077669+00:00 19994330.276000019163 28999999.958000000566 27869999.974999900907 3957975.944000006188 60412.163612096 2024-04-12T03:55:36.085044+00:00 19994330.276000019163 29000000.006000008434 27870000.028000000864 3958696.027999997139 60412.163623565 2024-04-12T03:55:37.076051+00:00 19994330.279999971390 29000000.011999990791 27869999.936999991536 3957632.921999930870 60412.163635225 2024-04-12T03:55:38.083427+00:00 19994330.278000000864 28999999.981000009924 27870000.012000009418 3954211.085000038147 60412.163646879 2024-04-12T03:55:39.090305+00:00 19994330.277000069618 29000000.004999969155 27870000.018999990076 3953841.019999980927 60412.163658354 2024-04-12T03:55:40.081809+00:00 19994330.276999950409 28999999.986000001431 27869999.985000010580 3956757.057999968994 60412.163670008 2024-04-12T03:55:41.088688+00:00 19994330.279000040144 29000000.008999999613 27870000.052999999374 3955615.884999989998 60412.163681484 2024-04-12T03:55:42.080191+00:00 19994330.279999971390 28999999.997000038624 27869999.941999968141 3956732.014000058174 60412.163693143 2024-04-12T03:55:43.087566+00:00 19994330.276000019163 28999999.996999979019 27870000.037000000477 3958164.115999937057 60412.163704613 2024-04-12T03:55:44.078573+00:00 19994330.281999949366 29000000.018000010401 27870000.015999998897 3959509.976999998093 60412.163716272 2024-04-12T03:55:45.085949+00:00 19994330.276000019163 28999999.953000009060 27869999.925000008196 3959053.851000071038 60412.163727743 2024-04-12T03:55:46.076956+00:00 19994330.276000019163 29000000.051999989897 27870000.032999988645 3960598.052999972831 60412.163739402 2024-04-12T03:55:47.084331+00:00 19994330.278999920934 29000000.018000010401 27870000.056999981403 3960268.024000049103 60412.163750872 2024-04-12T03:55:48.075338+00:00 19994330.281000021845 28999999.998999949545 27869999.973000049591 3959034.020999907982 60412.163762531 2024-04-12T03:55:49.082713+00:00 19994330.277000069618 28999999.988000039011 27870000.012999951839 3955447.869000076782 60412.163774191 2024-04-12T03:55:50.090088+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3952463.139999986161 60412.163785661 2024-04-12T03:55:51.081096+00:00 19994330.275999899954 28999999.960000038147 27870000.003000020981 3957169.978999971878 60412.163797320 2024-04-12T03:55:52.088471+00:00 19994330.279000040144 28999999.995999928564 27869999.971000019461 3959579.912999988068 60412.163808790 2024-04-12T03:55:53.079478+00:00 19994330.274999998510 28999999.986999988556 27870000.002999961376 3963272.144999980927 60412.163820450 2024-04-12T03:55:54.086853+00:00 19994330.278000000864 29000000.014000058174 27870000.033999979496 3955457.024000049103 60412.163831919 2024-04-12T03:55:55.077860+00:00 19994330.278000000864 29000000.028999920934 27870000.019000049680 3956299.934999942780 60412.163843579 2024-04-12T03:55:56.085236+00:00 19994330.281999990344 28999999.992000099272 27869999.960999969393 3954300.009000062943 60412.163855055 2024-04-12T03:55:57.076739+00:00 19994330.276000011712 28999999.990999940783 27870000.037000060081 3958662.041000009049 60412.163866709 2024-04-12T03:55:58.083619+00:00 19994330.280999999493 28999999.996000051498 27869999.952000018209 3960026.898999928962 60412.163878368 2024-04-12T03:55:59.090993+00:00 19994330.275000009686 29000000.004999998957 27870000.074999928474 3959792.053000092972 60412.163889838 2024-04-12T03:56:00.081999+00:00 19994330.280999988317 28999999.993000030518 27869999.932000041008 3953260.661000012886 60412.163901498 2024-04-12T03:56:01.089376+00:00 19994330.275000009686 28999999.996999979019 27870000.000000000000 3957918.347000002861 60412.163912967 2024-04-12T03:56:02.080383+00:00 19994330.280000001192 28999999.993999961764 27869999.998999949545 3956695.061999917030 60412.163924627 2024-04-12T03:56:03.087758+00:00 19994330.278000000864 29000000.013000011444 27870000.073000069708 3954356.945999979973 60412.163936097 2024-04-12T03:56:04.078765+00:00 19994330.277000010014 28999999.991999980062 27869999.972999930382 3957706.912999988068 60412.163947756 2024-04-12T03:56:05.086141+00:00 19994330.278000000864 29000000.024000048637 27869999.963999990374 3954413.017000079155 60412.163959232 2024-04-12T03:56:06.077644+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3959231.011000037193 60412.163970886 2024-04-12T03:56:07.084523+00:00 19994330.279999971390 29000000.021999999881 27869999.986999988556 3959285.972999929916 60412.163982362 2024-04-12T03:56:08.076026+00:00 19994330.276000019163 28999999.991000000387 27870000.042000059038 3954442.095999956131 60412.163994015 2024-04-12T03:56:09.082906+00:00 19994330.277000010014 28999999.986000001431 27869999.942000031471 3959658.915000081062 60412.164005674 2024-04-12T03:56:10.090281+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3957495.090999960899 60412.164017145 2024-04-12T03:56:11.081288+00:00 19994330.278999980539 29000000.031999990344 27870000.023999929428 3955335.970000029076 60412.164028804 2024-04-12T03:56:12.088663+00:00 19994330.278000000864 28999999.962000008672 27869999.973000049591 3958138.906999946106 60412.164040274 2024-04-12T03:56:13.079670+00:00 19994330.281000021845 29000000.016999989748 27870000.023999929428 3955094.078999996185 60412.164051933 2024-04-12T03:56:14.087045+00:00 19994330.278999980539 28999999.971000019461 27869999.979000091553 3960741.952000021935 60412.164063403 2024-04-12T03:56:15.078052+00:00 19994330.274999979883 29000000.002999991179 27869999.953000001609 3958293.034000039101 60412.164075063 2024-04-12T03:56:16.085428+00:00 19994330.277000010014 29000000.037999991328 27870000.076000001281 3954190.044999957085 60412.164086533 2024-04-12T03:56:17.076435+00:00 19994330.278000000864 28999999.981999989599 27869999.945000011474 3957704.955000042915 60412.164098192 2024-04-12T03:56:18.083810+00:00 19994330.277000010014 28999999.982000049204 27870000.028999999166 3955237.995000004768 60412.164109662 2024-04-12T03:56:19.074817+00:00 19994330.278000060469 28999999.977000001818 27869999.910999979824 3957249.041000009049 60412.164121321 2024-04-12T03:56:20.082193+00:00 19994330.279999971390 29000000.067999958992 27870000.138000011444 3958286.976999998093 60412.164132976 2024-04-12T03:56:21.089072+00:00 19994330.278999920934 28999999.955000039190 27869999.939000010490 3960485.027999997139 60412.164144451 2024-04-12T03:56:22.080575+00:00 19994330.274000048637 29000000.008999940008 27870000.008999969810 3958770.934000014793 60412.164156110 2024-04-12T03:56:23.087950+00:00 19994330.278000000864 28999999.998000029474 27869999.938000019640 3953057.032999991905 60412.164167581 2024-04-12T03:56:24.078957+00:00 19994330.281000021845 29000000.008999999613 27870000.052999969572 3951915.105000019073 60412.164179240 2024-04-12T03:56:25.086332+00:00 19994330.278000000864 28999999.962999939919 27870000.020000040531 3954259.912999988068 60412.164190710 2024-04-12T03:56:26.077340+00:00 19994330.279999971390 29000000.027000069618 27869999.968999978155 3957221.000999927986 60412.164202369 2024-04-12T03:56:27.084715+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3958902.986000061035 60412.164213839 2024-04-12T03:56:28.075722+00:00 19994330.278000000864 28999999.978999968618 27870000.000999990851 3957768.913999999873 60412.164225499 2024-04-12T03:56:29.083097+00:00 19994330.274000048637 29000000.036000009626 27870000.004000011832 3955151.988000000827 60412.164237158 2024-04-12T03:56:30.090473+00:00 19994330.278999920934 29000000.026999950409 27870000.041000008583 3955979.137000000104 60412.164248628 2024-04-12T03:56:31.081480+00:00 19994330.279999971390 28999999.968000050634 27869999.946000039577 3953790.974999998230 60412.164260288 2024-04-12T03:56:32.088855+00:00 19994330.282000061125 28999999.955000039190 27870000.019999980927 3956148.984000001103 60412.164271764 2024-04-12T03:56:33.080358+00:00 19994330.273999929428 29000000.064999941736 27869999.988000039011 3957478.879999998957 60412.164283417 2024-04-12T03:56:34.087237+00:00 19994330.279000040144 28999999.991999980062 27870000.013999938965 3957351.075000002980 60412.164294893 2024-04-12T03:56:35.078741+00:00 19994330.277000069618 29000000.004999998957 27869999.980000019073 3953505.027999997139 60412.164306552 2024-04-12T03:56:36.086116+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3953874.017000005115 60412.164318022 2024-04-12T03:56:37.077123+00:00 19994330.275999899954 28999999.968000050634 27870000.026000019163 3953925.022999993991 60412.164329682 2024-04-12T03:56:38.084498+00:00 19994330.281000021845 29000000.000000000000 27869999.941999908537 3956115.952000000048 60412.164341152 2024-04-12T03:56:39.075505+00:00 19994330.279000040144 29000000.018000010401 27870000.024000048637 3954430.111000000965 60412.164352811 2024-04-12T03:56:40.082881+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3961200.919000000227 60412.164364471 2024-04-12T03:56:41.090256+00:00 19994330.275999899954 28999999.996999979019 27870000.024999979883 3957928.976999998093 60412.164375940 2024-04-12T03:56:42.081263+00:00 19994330.277000069618 28999999.998999949545 27869999.991000059992 3951653.978000000119 60412.164387600 2024-04-12T03:56:43.088638+00:00 19994330.278999920934 28999999.967000011355 27869999.957999940962 3955530.075000002980 60412.164399070 2024-04-12T03:56:44.079645+00:00 19994330.281000021845 29000000.010999999940 27870000.039000030607 3961226.987999998033 60412.164410729 2024-04-12T03:56:45.087021+00:00 19994330.278000000864 29000000.019000001252 27870000.023999929428 3951185.997000008821 60412.164422199 2024-04-12T03:56:46.078028+00:00 19994330.277000069618 28999999.980000000447 27869999.953000068665 3958282.916999996174 60412.164433859 2024-04-12T03:56:47.085402+00:00 19994330.276999998838 29000000.043999999762 27870000.032999988645 3955592.003999993205 60412.164445335 2024-04-12T03:56:48.076907+00:00 19994330.278999999166 28999999.984000001103 27870000.022999998182 3958384.086000009906 60412.164456988 2024-04-12T03:56:49.083785+00:00 19994330.278000000864 28999999.995999988168 27869999.978999968618 3957820.041999996174 60412.164468464 2024-04-12T03:56:50.075288+00:00 19994330.280999999493 28999999.993000000715 27870000.031000021845 3955485.913000002969 60412.164480118 2024-04-12T03:56:51.082168+00:00 19994330.274999991059 29000000.020000010729 27869999.950999978930 3955887.966999993194 60412.164491777 2024-04-12T03:56:52.089543+00:00 19994330.278000008315 28999999.971999999136 27870000.019999980927 3950967.048000007868 60412.164503253 2024-04-12T03:56:53.081046+00:00 19994330.274999979883 29000000.015999998897 27869999.993000000715 3954415.994999989867 60412.164514907 2024-04-12T03:56:54.087925+00:00 19994330.279000010341 28999999.999000009149 27870000.026000000536 3955810.941000000108 60412.164526376 2024-04-12T03:56:55.078932+00:00 19994330.280000001192 28999999.969999969006 27869999.966999989003 3951831.166000009049 60412.164538036 2024-04-12T03:56:56.086308+00:00 19994330.280000001192 29000000.040000021458 27870000.008000001311 3959904.853000000119 60412.164549506 2024-04-12T03:56:57.077315+00:00 19994330.273999989033 28999999.982999980450 27869999.971000000834 3954889.023000001907 60412.164561165 2024-04-12T03:56:58.084690+00:00 19994330.280000001192 29000000.000000000000 27870000.043999999762 3950831.982999994885 60412.164572641 2024-04-12T03:56:59.076193+00:00 19994330.278000000864 28999999.988000039011 27869999.976000010967 3956287.998999997973 60412.164584295 2024-04-12T03:57:00.083071+00:00 19994330.277000010014 29000000.008999999613 27869999.984999980778 3954297.042999998201 60412.164595771 2024-04-12T03:57:01.074576+00:00 19994330.278000000864 29000000.000000000000 27869999.969999998808 3956848.949000000954 60412.164607430 2024-04-12T03:57:02.081951+00:00 19994330.280000030994 28999999.978999968618 27870000.038000021130 3955811.020999997854 60412.164619084 2024-04-12T03:57:03.088830+00:00 19994330.278999980539 29000000.001999970526 27870000.008999999613 3952744.010000019800 60412.164630559 2024-04-12T03:57:04.080333+00:00 19994330.275999959558 29000000.052000049502 27870000.034999970347 3954622.965999991167 60412.164642213 2024-04-12T03:57:05.087212+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3956777.997999995947 60412.164653689 2024-04-12T03:57:06.078715+00:00 19994330.276000019163 28999999.998000029474 27870000.039999961853 3953824.023000001907 60412.164665342 2024-04-12T03:57:07.085595+00:00 19994330.281000021845 28999999.979999899864 27869999.942000031471 3955375.049999982119 60412.164676818 2024-04-12T03:57:08.077098+00:00 19994330.277000010014 29000000.017000079155 27870000.022999998182 3954911.970000029076 60412.164688478 2024-04-12T03:57:09.084473+00:00 19994330.278000000864 29000000.039999961853 27870000.020999971777 3955318.033999979030 60412.164699947 2024-04-12T03:57:10.075480+00:00 19994330.276999950409 28999999.950999978930 27869999.951000031084 3954989.976000010967 60412.164711601 2024-04-12T03:57:11.082359+00:00 19994330.281000021845 29000000.024999979883 27870000.025000039488 3961163.013999999035 60412.164723261 2024-04-12T03:57:12.089735+00:00 19994330.272999998182 28999999.976000070572 27870000.006999969482 3951753.972000002861 60412.164734737 2024-04-12T03:57:13.081238+00:00 19994330.282000008970 29000000.031999949366 27870000.036999940872 3950292.979000002146 60412.164746390 2024-04-12T03:57:14.088117+00:00 19994330.276999950409 28999999.981000069529 27869999.922000050545 3952316.039000004996 60412.164757866 2024-04-12T03:57:15.079620+00:00 19994330.279000040144 28999999.993999961764 27870000.013999938965 3951921.005999981891 60412.164769526 2024-04-12T03:57:16.086995+00:00 19994330.276000019163 28999999.991999980062 27870000.035000089556 3954509.055000007153 60412.164780995 2024-04-12T03:57:17.078003+00:00 19994330.279000040144 29000000.011000040919 27869999.977999929339 3955882.849000006914 60412.164792655 2024-04-12T03:57:18.085377+00:00 19994330.276999950409 28999999.983999971300 27869999.998000029474 3956823.099999994040 60412.164804125 2024-04-12T03:57:19.076385+00:00 19994330.279000040144 29000000.012000080198 27869999.988000039011 3959672.000000000000 60412.164815784 2024-04-12T03:57:20.083760+00:00 19994330.276999950409 28999999.959999918938 27869999.973999980837 3959991.990000010002 60412.164827254 2024-04-12T03:57:21.074767+00:00 19994330.279000040144 29000000.022999998182 27869999.986999988556 3954983.047999978065 60412.164838914 2024-04-12T03:57:22.082143+00:00 19994330.275999899954 29000000.035000000149 27870000.041000008583 3953830.040000020992 60412.164850567 2024-04-12T03:57:23.089022+00:00 19994330.279000040144 29000000.028999999166 27870000.046000000089 3956408.906999974977 60412.164862043 2024-04-12T03:57:24.080525+00:00 19994330.279000040144 28999999.971999999136 27869999.977000001818 3958175.949000000954 60412.164873697 2024-04-12T03:57:25.087404+00:00 19994330.274999979883 28999999.975999999791 27870000.032999988645 3958349.959000021219 60412.164885173 2024-04-12T03:57:26.078907+00:00 19994330.284000039101 29000000.039000000805 27870000.014999989420 3953661.118000001181 60412.164896832 2024-04-12T03:57:27.086283+00:00 19994330.271999958903 28999999.933999989182 27869999.888000011444 3955209.002000004053 60412.164908302 2024-04-12T03:57:28.077290+00:00 19994330.281000021845 29000000.034000009298 27870000.047000050545 3961939.932999997865 60412.164919961 2024-04-12T03:57:29.084665+00:00 19994330.278000000864 28999999.988000009209 27869999.980000019073 3958345.008999974001 60412.164931431 2024-04-12T03:57:30.075672+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3956364.034000008833 60412.164943091 2024-04-12T03:57:31.083048+00:00 19994330.276000019163 29000000.022999998182 27870000.022999998182 3960554.953000009060 60412.164954561 2024-04-12T03:57:32.074055+00:00 19994330.278999920934 28999999.988000039011 27870000.000000000000 3959634.002999991179 60412.164966220 2024-04-12T03:57:33.081430+00:00 19994330.282000061125 29000000.001999970526 27869999.995000001043 3957578.974000006914 60412.164977880 2024-04-12T03:57:34.088805+00:00 19994330.272999998182 28999999.973999980837 27869999.995000001043 3954211.050999999046 60412.164989349 2024-04-12T03:57:35.079812+00:00 19994330.279999971390 29000000.006000038236 27869999.992999989539 3961031.013000010978 60412.165001009 2024-04-12T03:57:36.087187+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3958568.024999976158 60412.165012479 2024-04-12T03:57:37.078195+00:00 19994330.278999920934 29000000.002999961376 27869999.995999988168 3958612.924000024796 60412.165024139 2024-04-12T03:57:38.085570+00:00 19994330.278000000864 28999999.998000029474 27870000.010000020266 3957860.018999993801 60412.165035609 2024-04-12T03:57:39.076577+00:00 19994330.280000090599 29000000.001999970526 27869999.960999999195 3956546.992999970913 60412.165047268 2024-04-12T03:57:40.083952+00:00 19994330.276000000536 28999999.973999980837 27870000.024000018835 3956412.984000027180 60412.165058744 2024-04-12T03:57:41.075456+00:00 19994330.278000000864 28999999.990000009537 27869999.956999961287 3956631.057999968994 60412.165070397 2024-04-12T03:57:42.082335+00:00 19994330.276000000536 29000000.026000019163 27870000.028000000864 3956665.012000023853 60412.165081873 2024-04-12T03:57:43.073838+00:00 19994330.278999991715 28999999.998000029474 27870000.032999988645 3954811.880999981891 60412.165093527 2024-04-12T03:57:44.080717+00:00 19994330.280000001192 28999999.967999938875 27869999.956000030041 3954164.114000021946 60412.165105186 2024-04-12T03:57:45.088092+00:00 19994330.278000008315 29000000.064000010490 27870000.052999969572 3960049.990999997128 60412.165116656 2024-04-12T03:57:46.079099+00:00 19994330.278999980539 28999999.971999999136 27869999.973000049591 3955394.986000000965 60412.165128316 2024-04-12T03:57:47.086475+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3953128.033999979030 60412.165139792 2024-04-12T03:57:48.077978+00:00 19994330.278000000864 29000000.026000019163 27869999.974999960512 3956321.941000043880 60412.165151445 2024-04-12T03:57:49.084857+00:00 19994330.276999980211 28999999.984000090510 27870000.041999999434 3957257.040999948978 60412.165162921 2024-04-12T03:57:50.076360+00:00 19994330.280000001192 28999999.981999989599 27870000.007000029087 3958261.034000039101 60412.165174580 2024-04-12T03:57:51.083736+00:00 19994330.279000010341 28999999.978999968618 27869999.986999988556 3955750.922999978065 60412.165186050 2024-04-12T03:57:52.074742+00:00 19994330.278999980539 29000000.062000039965 27870000.016999959946 3951692.976999998093 60412.165197710 2024-04-12T03:57:53.082118+00:00 19994330.276000019163 28999999.963999990374 27869999.905000090599 3954851.115000010002 60412.165209363 2024-04-12T03:57:54.088997+00:00 19994330.278000000864 28999999.977999929339 27870000.055999990553 3952121.000000000000 60412.165220839 2024-04-12T03:57:55.080500+00:00 19994330.277000010014 29000000.047999981791 27869999.997999910265 3953627.015999972820 60412.165232499 2024-04-12T03:57:56.087875+00:00 19994330.278000000864 28999999.969000101089 27869999.958000060171 3961873.011000037193 60412.165243968 2024-04-12T03:57:57.078883+00:00 19994330.278999980539 29000000.024999979883 27870000.074999928474 3955939.888999999035 60412.165255628 2024-04-12T03:57:58.086258+00:00 19994330.276000019163 29000000.009999990463 27870000.009000059217 3951445.131999969017 60412.165267098 2024-04-12T03:57:59.077265+00:00 19994330.278000000864 28999999.988000001758 27869999.983000040054 3954515.897000014782 60412.165278757 2024-04-12T03:58:00.084639+00:00 19994330.278000000864 29000000.004999998957 27870000.010999921709 3958650.947000027169 60412.165290233 2024-04-12T03:58:01.076144+00:00 19994330.278999980539 29000000.017000000924 27870000.009000059217 3955755.988999962807 60412.165301892 2024-04-12T03:58:02.083519+00:00 19994330.278999980539 28999999.963999990374 27870000.011999960989 3958565.133000016212 60412.165313363 2024-04-12T03:58:03.074526+00:00 19994330.278999980539 28999999.985000010580 27869999.955000039190 3955758.031000018120 60412.165325022 2024-04-12T03:58:04.081900+00:00 19994330.274000048637 29000000.012999981642 27870000.015999909490 3958586.935000001919 60412.165336676 2024-04-12T03:58:05.088780+00:00 19994330.278000000864 29000000.008000019938 27869999.974000100046 3961226.006999969017 60412.165348152 2024-04-12T03:58:06.080283+00:00 19994330.278999920934 28999999.998999979347 27870000.022999998182 3957246.865000010002 60412.165359805 2024-04-12T03:58:07.087163+00:00 19994330.280000090599 29000000.013000011444 27870000.000999931246 3958267.083000003826 60412.165371281 2024-04-12T03:58:08.078666+00:00 19994330.279999971390 28999999.996999979019 27869999.953999999911 3960088.046999990940 60412.165382940 2024-04-12T03:58:09.086041+00:00 19994330.276999950409 29000000.013999998569 27870000.044000029564 3960217.975000023842 60412.165394410 2024-04-12T03:58:10.077048+00:00 19994330.276000019163 28999999.990000009537 27869999.988000009209 3957630.923999965191 60412.165406070 2024-04-12T03:58:11.084423+00:00 19994330.277000069618 29000000.016000028700 27870000.046999998391 3954084.021000028122 60412.165417540 2024-04-12T03:58:12.075431+00:00 19994330.278999920934 28999999.976000010967 27869999.958000000566 3950410.050000011921 60412.165429199 2024-04-12T03:58:13.082806+00:00 19994330.277000069618 29000000.005999978632 27869999.997999999672 3955847.952999948990 60412.165440675 2024-04-12T03:58:14.074309+00:00 19994330.278999920934 28999999.985000010580 27870000.011000011116 3957781.994000018109 60412.165452329 2024-04-12T03:58:15.081188+00:00 19994330.279000040144 29000000.005999978632 27869999.984000001103 3956412.078999996185 60412.165463988 2024-04-12T03:58:16.088563+00:00 19994330.276000019163 29000000.036000009626 27870000.051999989897 3954802.916999996174 60412.165475463 2024-04-12T03:58:17.080066+00:00 19994330.279999971390 28999999.965000029653 27869999.964000020176 3957917.059000014793 60412.165487118 2024-04-12T03:58:18.086946+00:00 19994330.274000048637 29000000.043999910355 27870000.006000008434 3959365.979000031948 60412.165498593 2024-04-12T03:58:19.078449+00:00 19994330.276999950409 28999999.973000049591 27870000.013000011444 3959666.964999973774 60412.165510247 2024-04-12T03:58:20.085328+00:00 19994330.284000039101 29000000.008000019938 27869999.991000000387 3957525.984000027180 60412.165521723 2024-04-12T03:58:21.076831+00:00 19994330.276999950409 28999999.944000009447 27869999.995000001043 3958011.085999966133 60412.165533376 2024-04-12T03:58:22.083711+00:00 19994330.276999950409 29000000.019999980927 27869999.966999951750 3960210.894999980927 60412.165544852 2024-04-12T03:58:23.075214+00:00 19994330.277000069618 29000000.014999989420 27870000.030000030994 3955830.134000002872 60412.165556511 2024-04-12T03:58:24.082589+00:00 19994330.279000040144 29000000.008000019938 27869999.974999960512 3955650.899000049103 60412.165567982 2024-04-12T03:58:25.073596+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3955363.102999985218 60412.165579641 2024-04-12T03:58:26.080971+00:00 19994330.278000000864 28999999.965999960899 27869999.967000011355 3958352.851000010967 60412.165591294 2024-04-12T03:58:27.087850+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3957618.190999985207 60412.165602770 2024-04-12T03:58:28.079354+00:00 19994330.278999920934 28999999.997999910265 27870000.021000031382 3958478.855000019073 60412.165614424 2024-04-12T03:58:29.086233+00:00 19994330.276000019163 29000000.025000099093 27870000.046999931335 3958255.138999999035 60412.165625900 2024-04-12T03:58:30.077736+00:00 19994330.278000000864 28999999.975999951363 27869999.971999999136 3957512.861999989022 60412.165637559 2024-04-12T03:58:31.085111+00:00 19994330.279000040144 28999999.995000001043 27869999.973000049591 3955706.960999966133 60412.165649029 2024-04-12T03:58:32.076119+00:00 19994330.278000000864 29000000.008999940008 27870000.041999939829 3955449.095000029076 60412.165660689 2024-04-12T03:58:33.083494+00:00 19994330.278000000864 28999999.989000078291 27869999.985000010580 3957883.060999989975 60412.165672159 2024-04-12T03:58:34.074501+00:00 19994330.276999998838 28999999.995000001043 27869999.981999989599 3958373.931999980938 60412.165683818 2024-04-12T03:58:35.081876+00:00 19994330.278000000864 29000000.020999908447 27869999.977000001818 3958971.924000024796 60412.165695288 2024-04-12T03:58:36.072883+00:00 19994330.276999998838 28999999.997999999672 27870000.032999988645 3956738.057999968994 60412.165706947 2024-04-12T03:58:37.080258+00:00 19994330.280000008643 28999999.995000001043 27870000.006000038236 3956683.041000009049 60412.165718601 2024-04-12T03:58:38.087138+00:00 19994330.278999999166 28999999.991000011563 27870000.034000039101 3957521.004000008106 60412.165730077 2024-04-12T03:58:39.078641+00:00 19994330.278999999166 28999999.997999999672 27869999.945999979973 3956574.085000038147 60412.165741736 2024-04-12T03:58:40.086016+00:00 19994330.276000011712 29000000.034000009298 27870000.028999920934 3953547.875999987125 60412.165753206 2024-04-12T03:58:41.077023+00:00 19994330.278999980539 28999999.975999981165 27869999.970000028610 3958529.944999992847 60412.165764865 2024-04-12T03:58:42.084398+00:00 19994330.275999989361 28999999.995999988168 27869999.999000068754 3955438.131999969017 60412.165776336 2024-04-12T03:58:43.075405+00:00 19994330.276000019163 28999999.981000009924 27869999.983999971300 3951594.916000009049 60412.165787995 2024-04-12T03:58:44.082781+00:00 19994330.281999979168 29000000.017000019550 27870000.036999940872 3955932.998000026215 60412.165799465 2024-04-12T03:58:45.073788+00:00 19994330.278000030667 28999999.988999959081 27869999.963999990374 3956735.990000010002 60412.165811125 2024-04-12T03:58:46.081163+00:00 19994330.276999980211 29000000.054000020027 27870000.050999999046 3959717.000999927986 60412.165822778 2024-04-12T03:58:47.088041+00:00 19994330.277000010014 28999999.953999999911 27869999.943000078201 3954425.053000092972 60412.165834254 2024-04-12T03:58:48.079546+00:00 19994330.278999980539 29000000.000999990851 27870000.047999981791 3956535.921000003815 60412.165845908 2024-04-12T03:58:49.086425+00:00 19994330.277000010014 28999999.997000038624 27870000.000000000000 3958332.133999944199 60412.165857384 2024-04-12T03:58:50.077928+00:00 19994330.280000030994 28999999.995999988168 27870000.035000000149 3956429.909999967087 60412.165869043 2024-04-12T03:58:51.085303+00:00 19994330.276999950409 29000000.052999969572 27870000.005000010133 3957865.120000004768 60412.165880513 2024-04-12T03:58:52.076310+00:00 19994330.279000040144 28999999.970000028610 27869999.993999999017 3960895.874000072014 60412.165892172 2024-04-12T03:58:53.083685+00:00 19994330.276999950409 29000000.020999971777 27869999.974000010639 3953777.057999968994 60412.165903642 2024-04-12T03:58:54.074693+00:00 19994330.277000010014 28999999.963000059128 27869999.992999970913 3958484.023000001907 60412.165915302 2024-04-12T03:58:55.082068+00:00 19994330.280000030994 28999999.987999919802 27870000.014000028372 3957326.911000012886 60412.165926772 2024-04-12T03:58:56.073075+00:00 19994330.278000000864 29000000.039000030607 27870000.012999981642 3959024.993000030983 60412.165938431 2024-04-12T03:58:57.080450+00:00 19994330.280999958515 28999999.986000061035 27870000.000000000000 3960704.986999989022 60412.165950091 2024-04-12T03:58:58.087824+00:00 19994330.275000039488 29000000.016999959946 27869999.972999989986 3952720.105000019073 60412.165961561 2024-04-12T03:58:59.078833+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3955912.969999908935 60412.165973220 2024-04-12T03:59:00.086207+00:00 19994330.276000019163 28999999.977000001818 27869999.986000001431 3955218.989000082016 60412.165984690 2024-04-12T03:59:01.077215+00:00 19994330.278000000864 29000000.028999920934 27870000.017000019550 3956779.946999907028 60412.165996349 2024-04-12T03:59:02.084590+00:00 19994330.278000000864 28999999.999000068754 27869999.953999999911 3958673.104000092018 60412.166007825 2024-04-12T03:59:03.076094+00:00 19994330.279999971390 29000000.016000028700 27870000.001999970526 3960898.870999931823 60412.166019479 2024-04-12T03:59:04.082972+00:00 19994330.278000000864 29000000.008999940008 27870000.032000008970 3962110.075000048149 60412.166030955 2024-04-12T03:59:05.074476+00:00 19994330.277000069618 28999999.985000010580 27870000.004000011832 3960341.000999927986 60412.166042614 2024-04-12T03:59:06.081851+00:00 19994330.278999920934 29000000.006000038236 27869999.962999999523 3961630.997000098228 60412.166054084 2024-04-12T03:59:07.072858+00:00 19994330.277000069618 28999999.967999938875 27870000.014000058174 3956359.924999951851 60412.166065743 2024-04-12T03:59:08.080233+00:00 19994330.278999920934 29000000.009999990463 27869999.996999979019 3956011.054999948014 60412.166077397 2024-04-12T03:59:09.087113+00:00 19994330.279999971390 29000000.016999959946 27870000.038999918848 3956479.941000103951 60412.166088873 2024-04-12T03:59:10.078616+00:00 19994330.274000048637 28999999.978000041097 27869999.940000060946 3958861.070999979973 60412.166100527 2024-04-12T03:59:11.085495+00:00 19994330.278000000864 29000000.039999961853 27870000.031999949366 3956674.080999969970 60412.166112002 2024-04-12T03:59:12.076998+00:00 19994330.276999950409 28999999.971999999136 27869999.991000059992 3956757.001999973785 60412.166123662 2024-04-12T03:59:13.084372+00:00 19994330.280000090599 28999999.982000000775 27870000.013999938965 3958792.892000079155 60412.166135132 2024-04-12T03:59:14.075380+00:00 19994330.281999949366 28999999.978000000119 27869999.962000008672 3955523.054999948014 60412.166146791 2024-04-12T03:59:15.082756+00:00 19994330.272999998182 29000000.037000000477 27869999.993000030518 3960252.907999991905 60412.166158267 2024-04-12T03:59:16.074259+00:00 19994330.279000040144 28999999.980999991298 27870000.047999981791 3960381.018000007141 60412.166169920 2024-04-12T03:59:17.081138+00:00 19994330.276999950409 29000000.046999990940 27870000.004999998957 3958588.085000038147 60412.166181396 2024-04-12T03:59:18.072641+00:00 19994330.281000021845 28999999.954000029713 27869999.979000091553 3959333.972999929916 60412.166193056 2024-04-12T03:59:19.080016+00:00 19994330.274000048637 29000000.015999998897 27869999.951999899000 3954715.064000010025 60412.166204710 2024-04-12T03:59:20.086896+00:00 19994330.279999971390 29000000.022999968380 27870000.091000080109 3959045.942000031006 60412.166216185 2024-04-12T03:59:21.078399+00:00 19994330.281000021845 28999999.953000038862 27869999.939000010490 3961426.967000008095 60412.166227839 2024-04-12T03:59:22.085278+00:00 19994330.274999979883 29000000.013999998569 27869999.992999911308 3957713.965999960899 60412.166239315 2024-04-12T03:59:23.076781+00:00 19994330.278000000864 29000000.024999979883 27870000.020000100136 3957967.008000016212 60412.166250974 2024-04-12T03:59:24.084156+00:00 19994330.278000000864 28999999.976000010967 27870000.028000000864 3954268.006999969017 60412.166262444 2024-04-12T03:59:25.075164+00:00 19994330.276000019163 29000000.025999959558 27870000.013999938965 3954721.037000060081 60412.166274103 2024-04-12T03:59:26.082539+00:00 19994330.276999950409 28999999.950000051409 27869999.924999948591 3957142.945999979973 60412.166285574 2024-04-12T03:59:27.073546+00:00 19994330.282999988645 29000000.025999959558 27869999.962000001222 3956515.062000035774 60412.166297233 2024-04-12T03:59:28.080921+00:00 19994330.276000000536 28999999.989000018686 27870000.028999999166 3958239.916999936104 60412.166308703 2024-04-12T03:59:29.071929+00:00 19994330.278000000864 29000000.011999960989 27870000.052000001073 3957701.111000061035 60412.166320362 2024-04-12T03:59:30.079304+00:00 19994330.276000000536 28999999.982000049204 27869999.980000000447 3956206.025999904145 60412.166332016 2024-04-12T03:59:31.086183+00:00 19994330.280999999493 29000000.028999920934 27870000.002999991179 3961736.873000026215 60412.166343492 2024-04-12T03:59:32.077685+00:00 19994330.278000000864 28999999.967000011355 27869999.994000021368 3955714.016000031959 60412.166355145 2024-04-12T03:59:33.084565+00:00 19994330.276999998838 29000000.059000018984 27870000.075999978930 3957067.070000051986 60412.166366621 2024-04-12T03:59:34.076069+00:00 19994330.278000008315 28999999.996999979019 27869999.955000009388 3956390.964999914169 60412.166378281 2024-04-12T03:59:35.083444+00:00 19994330.276999980211 28999999.976000070572 27870000.013000011444 3954411.026000022888 60412.166389750 2024-04-12T03:59:36.074451+00:00 19994330.277000010014 28999999.982999920845 27869999.950999978930 3954586.975000023842 60412.166401404 2024-04-12T03:59:37.081330+00:00 19994330.277000010014 29000000.006000038236 27870000.032000008970 3956552.034999967087 60412.166412880 2024-04-12T03:59:38.072833+00:00 19994330.278999980539 28999999.985000010580 27869999.959999978542 3955598.884999989998 60412.166424534 2024-04-12T03:59:39.079713+00:00 19994330.281000021845 29000000.054999951273 27870000.056000050157 3952463.029999970924 60412.166436193 2024-04-12T03:59:40.087088+00:00 19994330.277000010014 28999999.958000060171 27869999.997999969870 3955979.067000031006 60412.166447669 2024-04-12T03:59:41.078591+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3954916.922000051010 60412.166459322 2024-04-12T03:59:42.085470+00:00 19994330.275999959558 29000000.036999940872 27869999.985000010580 3956645.044000030030 60412.166470798 2024-04-12T03:59:43.076973+00:00 19994330.279000040144 28999999.961000081152 27870000.013000011444 3956924.977999926079 60412.166482458 2024-04-12T03:59:44.084349+00:00 19994330.278999980539 29000000.028000000864 27870000.047999981791 3960153.080000042915 60412.166493928 2024-04-12T03:59:45.075356+00:00 19994330.278999980539 28999999.980000019073 27869999.922999981791 3958565.916999936104 60412.166505587 2024-04-12T03:59:46.082731+00:00 19994330.281000021845 29000000.026999950409 27870000.057000041008 3953685.955000042915 60412.166517057 2024-04-12T03:59:47.073738+00:00 19994330.270999971777 28999999.957999940962 27869999.899999979883 3960280.062999964226 60412.166528717 2024-04-12T03:59:48.081113+00:00 19994330.277000010014 29000000.019000049680 27870000.047000050545 3959842.925999999046 60412.166540187 2024-04-12T03:59:49.072121+00:00 19994330.285000029951 29000000.021000031382 27870000.037999991328 3954799.160000085831 60412.166551846 2024-04-12T03:59:50.079496+00:00 19994330.275999959558 28999999.953000001609 27869999.949999928474 3953589.968999981880 60412.166563505 2024-04-12T03:59:51.086871+00:00 19994330.276000019163 29000000.004999998957 27869999.984000090510 3955892.003999948967 60412.166574975 2024-04-12T03:59:52.077878+00:00 19994330.278999980539 29000000.030000001192 27870000.028000000864 3955562.988999962807 60412.166586635 2024-04-12T03:59:53.085253+00:00 19994330.278000000864 28999999.982999999076 27870000.008000019938 3956327.924000024796 60412.166598110 2024-04-12T03:59:54.076757+00:00 19994330.277000010014 29000000.017000019550 27870000.005999919027 3959390.120000004768 60412.166609764 2024-04-12T03:59:55.083636+00:00 19994330.279000040144 28999999.982999980450 27870000.000000000000 3957719.909999967087 60412.166621240 2024-04-12T03:59:56.075138+00:00 19994330.278999920934 29000000.015999998897 27870000.019999980927 3956970.061000109185 60412.166632893 2024-04-12T03:59:57.082018+00:00 19994330.277000069618 28999999.973000019789 27869999.995000001043 3961587.975999950897 60412.166644369 2024-04-12T03:59:58.073521+00:00 19994330.276000019163 29000000.002999961376 27870000.000000000000 3957767.924999951851 60412.166656029 2024-04-12T03:59:59.080897+00:00 19994330.278000000864 29000000.005000051111 27869999.928000088781 3963400.152999997139 60412.166667499 2024-04-12T04:00:00.071902+00:00 19994330.278999920934 29000000.015999969095 27869999.991999980062 3960665.882000089157 60412.166679158 2024-04-12T04:00:01.079279+00:00 19994330.279000040144 29000000.001999970526 27870000.074000000954 3960943.013000010978 60412.166690812 2024-04-12T04:00:02.086158+00:00 19994330.278999920934 28999999.989000018686 27870000.031000021845 3962081.023999928962 60412.166702288 2024-04-12T04:00:03.077661+00:00 19994330.278000120074 29000000.001999970526 27869999.987999919802 3957969.996000051033 60412.166713947 2024-04-12T04:00:04.085037+00:00 19994330.275999899954 29000000.012000020593 27869999.962000008672 3960370.962999939919 60412.166725417 2024-04-12T04:00:05.076044+00:00 19994330.276000019163 28999999.981999989599 27869999.960999969393 3955959.975000023842 60412.166737077 2024-04-12T04:00:06.083419+00:00 19994330.279000040144 28999999.991000000387 27870000.074999999255 3957954.031999946106 60412.166748547 2024-04-12T04:00:07.074426+00:00 19994330.281000021845 28999999.986000001431 27869999.942999999970 3959893.045000075828 60412.166760206 2024-04-12T04:00:08.081801+00:00 19994330.278000000864 29000000.047999981791 27870000.030999999493 3959307.005999923218 60412.166771676 2024-04-12T04:00:09.072809+00:00 19994330.275999899954 28999999.977000001818 27870000.026999980211 3963371.863000034820 60412.166783336 2024-04-12T04:00:10.080184+00:00 19994330.278000000864 29000000.022000070661 27870000.003000020981 3960115.106000065804 60412.166794805 2024-04-12T04:00:11.071191+00:00 19994330.278000000864 29000000.013000011444 27869999.958000000566 3958760.054999948014 60412.166806465 2024-04-12T04:00:12.078566+00:00 19994330.277000069618 28999999.955999970436 27869999.977999988943 3954640.881000041962 60412.166818119 2024-04-12T04:00:13.085445+00:00 19994330.279000040144 29000000.013999938965 27870000.060999989510 3955444.092999935150 60412.166829594 2024-04-12T04:00:14.076948+00:00 19994330.280999898911 29000000.022000070661 27869999.969000041485 3953947.948000072967 60412.166841254 2024-04-12T04:00:15.084324+00:00 19994330.278000000864 28999999.972999930382 27870000.037999991328 3959149.949000000954 60412.166852724 2024-04-12T04:00:16.075331+00:00 19994330.275000099093 29000000.009000059217 27869999.968999978155 3957660.969999908935 60412.166864383 2024-04-12T04:00:17.082706+00:00 19994330.278999920934 28999999.998000029474 27870000.017000019550 3960101.126000047196 60412.166875853 2024-04-12T04:00:18.073713+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3956590.988999962807 60412.166887512 2024-04-12T04:00:19.081088+00:00 19994330.279999971390 28999999.998000029474 27870000.011999960989 3957695.916000009049 60412.166898988 2024-04-12T04:00:20.072592+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3957133.078999996185 60412.166910642 2024-04-12T04:00:21.079471+00:00 19994330.278000000864 29000000.042999979109 27870000.044000029564 3956029.948000072967 60412.166922302 2024-04-12T04:00:22.086846+00:00 19994330.278999999166 28999999.952999949455 27869999.967000011355 3956618.098999977112 60412.166933771 2024-04-12T04:00:23.077853+00:00 19994330.276999998838 29000000.014000058174 27870000.000999990851 3960004.954999924172 60412.166945431 2024-04-12T04:00:24.085229+00:00 19994330.278999999166 28999999.980999950320 27869999.960999969393 3964564.989000082016 60412.166956901 2024-04-12T04:00:25.076236+00:00 19994330.276000011712 29000000.003000020981 27870000.011000040919 3957828.972999929916 60412.166968560 2024-04-12T04:00:26.083611+00:00 19994330.280999988317 28999999.983000040054 27870000.018999930471 3960602.027999997139 60412.166980036 2024-04-12T04:00:27.075113+00:00 19994330.276000011712 29000000.013000000268 27869999.992000099272 3962676.947000027169 60412.166991690 2024-04-12T04:00:28.081993+00:00 19994330.278999980539 29000000.006999999285 27870000.001999970526 3955054.963000059128 60412.167003165 2024-04-12T04:00:29.073496+00:00 19994330.276000019163 29000000.008000001311 27870000.001999970526 3956774.066999911796 60412.167014819 2024-04-12T04:00:30.080376+00:00 19994330.278999980539 29000000.015999991447 27870000.039999961853 3953845.041000009049 60412.167026295 2024-04-12T04:00:31.071879+00:00 19994330.277000010014 28999999.981000009924 27869999.963999990374 3957321.925999999046 60412.167037955 2024-04-12T04:00:32.079254+00:00 19994330.278000000864 28999999.955000009388 27869999.991000059992 3957614.050000071991 60412.167049608 2024-04-12T04:00:33.086133+00:00 19994330.280000001192 29000000.044999990612 27869999.965000029653 3957985.018999934196 60412.167061084 2024-04-12T04:00:34.077636+00:00 19994330.275999989361 28999999.991000000387 27870000.080999970436 3958355.910000085831 60412.167072738 2024-04-12T04:00:35.084515+00:00 19994330.278000000864 29000000.016999989748 27869999.945999979973 3956537.074000000954 60412.167084213 2024-04-12T04:00:36.076019+00:00 19994330.278999980539 28999999.958000000566 27869999.953000068665 3962135.987999916077 60412.167095867 2024-04-12T04:00:37.082897+00:00 19994330.277000010014 29000000.041000008583 27870000.052999969572 3955651.907000064850 60412.167107343 2024-04-12T04:00:38.074401+00:00 19994330.278000000864 28999999.979000028223 27869999.945999979973 3955109.113999962807 60412.167118996 2024-04-12T04:00:39.081280+00:00 19994330.281000021845 29000000.016999959946 27870000.059000018984 3956872.052999972831 60412.167130472 2024-04-12T04:00:40.072783+00:00 19994330.276000019163 28999999.975000020117 27869999.965000029653 3957816.907999991905 60412.167142126 2024-04-12T04:00:41.079662+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3955636.050999999046 60412.167153602 2024-04-12T04:00:42.071166+00:00 19994330.274999979883 28999999.994000021368 27869999.985000010580 3961435.060999989975 60412.167165261 2024-04-12T04:00:43.078541+00:00 19994330.279999971390 29000000.009999990463 27870000.037999991328 3952473.909000039101 60412.167176914 2024-04-12T04:00:44.085421+00:00 19994330.278000060469 28999999.985999941826 27869999.965999998152 3956371.034000039101 60412.167188390 2024-04-12T04:00:45.076923+00:00 19994330.278000000864 28999999.993000030518 27870000.037000000477 3960774.046000003815 60412.167200044 2024-04-12T04:00:46.083803+00:00 19994330.278000000864 29000000.011000040919 27869999.978999998420 3956524.911000012886 60412.167211520 2024-04-12T04:00:47.075305+00:00 19994330.277000010014 29000000.004999998957 27870000.008999999613 3959457.027999997139 60412.167223173 2024-04-12T04:00:48.082184+00:00 19994330.279999971390 29000000.001999970526 27870000.065999981016 3956755.945999979973 60412.167234649 2024-04-12T04:00:49.073687+00:00 19994330.274999979883 28999999.981999989599 27869999.922000020742 3958539.110000013839 60412.167246309 2024-04-12T04:00:50.081063+00:00 19994330.279000040144 29000000.029000040144 27869999.993999991566 3957972.935999989975 60412.167257778 2024-04-12T04:00:51.072070+00:00 19994330.281000021845 28999999.985000010580 27869999.997000008821 3951771.016999959946 60412.167269438 2024-04-12T04:00:52.079446+00:00 19994330.276999950409 29000000.008999940008 27869999.965999990702 3956740.991999983788 60412.167280908 2024-04-12T04:00:53.070453+00:00 19994330.276999950409 28999999.996000051498 27870000.035999979824 3956643.052000045776 60412.167292567 2024-04-12T04:00:54.077828+00:00 19994330.278000120074 28999999.990000009537 27870000.026000019163 3960924.018999934196 60412.167304221 2024-04-12T04:00:55.084707+00:00 19994330.278999920934 28999999.997999910265 27869999.960999969393 3955598.918000102043 60412.167315697 2024-04-12T04:00:56.076211+00:00 19994330.277000069618 29000000.052000049502 27870000.028000060469 3959666.970999956131 60412.167327350 2024-04-12T04:00:57.083090+00:00 19994330.280999898911 28999999.960999969393 27869999.992999970913 3958410.046000003815 60412.167338826 2024-04-12T04:00:58.074593+00:00 19994330.275000099093 28999999.963000059128 27870000.004999998957 3958413.919000030030 60412.167350480 2024-04-12T04:00:59.081472+00:00 19994330.278000000864 29000000.029999971390 27869999.961000028998 3958473.144999980927 60412.167361956 2024-04-12T04:01:00.072974+00:00 19994330.278000000864 29000000.001000050455 27870000.049999948591 3961750.952000000048 60412.167373615 2024-04-12T04:01:01.080351+00:00 19994330.276999950409 28999999.967999938875 27870000.028000060469 3958407.055999999866 60412.167385085 2024-04-12T04:01:02.071358+00:00 19994330.281000021845 29000000.019000049680 27869999.966999951750 3958469.921000000089 60412.167396745 2024-04-12T04:01:03.078733+00:00 19994330.278000000864 29000000.041999939829 27870000.001999970526 3959105.033999999985 60412.167408398 2024-04-12T04:01:04.085612+00:00 19994330.276999950409 28999999.984000001103 27870000.014000058174 3956695.947999998927 60412.167419874 2024-04-12T04:01:05.077117+00:00 19994330.277000069618 28999999.984000001103 27870000.001000050455 3955563.027000003029 60412.167431528 2024-04-12T04:01:06.083995+00:00 19994330.278000000864 29000000.015999998897 27870000.000999931246 3956417.984999998938 60412.167443004 2024-04-12T04:01:07.075498+00:00 19994330.278000000864 28999999.986999999732 27870000.019000049680 3956199.993999999017 60412.167454663 2024-04-12T04:01:08.082873+00:00 19994330.281000021845 28999999.976000010967 27869999.954999919981 3965648.023999996018 60412.167466133 2024-04-12T04:01:09.073880+00:00 19994330.279999971390 29000000.054999981076 27870000.000000000000 3955990.013000003994 60412.167477792 2024-04-12T04:01:10.081255+00:00 19994330.274000048637 28999999.962999999523 27869999.989000078291 3960698.031000003219 60412.167489262 2024-04-12T04:01:11.072262+00:00 19994330.276999950409 28999999.985000010580 27870000.003999948502 3956425.982999994885 60412.167500922 2024-04-12T04:01:12.079638+00:00 19994330.276999950409 29000000.054000020027 27870000.039999961853 3960413.994000003207 60412.167512392 2024-04-12T04:01:13.070645+00:00 19994330.277000069618 28999999.984999950975 27869999.991000059992 3958482.956999994814 60412.167524051 2024-04-12T04:01:14.078022+00:00 19994330.282999988645 29000000.036000009626 27870000.054999951273 3957229.010999999940 60412.167535711 2024-04-12T04:01:15.085395+00:00 19994330.276999998838 28999999.944000009447 27869999.925000071526 3963170.930000007153 60412.167547180 2024-04-12T04:01:16.076402+00:00 19994330.276999998838 28999999.995999988168 27870000.003000020981 3958545.056999995839 60412.167558840 2024-04-12T04:01:17.083778+00:00 19994330.276999998838 28999999.984000030905 27869999.936999920756 3957824.984999998938 60412.167570310 2024-04-12T04:01:18.074785+00:00 19994330.279999990016 29000000.032000008970 27870000.042000059038 3958078.026000007987 60412.167581969 2024-04-12T04:01:19.082160+00:00 19994330.275000009686 28999999.991999980062 27870000.024999979883 3962167.023999989033 60412.167593445 2024-04-12T04:01:20.073663+00:00 19994330.283000010997 29000000.015999969095 27869999.991999980062 3962199.866999999154 60412.167605099 2024-04-12T04:01:21.080542+00:00 19994330.274000000209 28999999.992000039667 27870000.028000000864 3959345.122000008821 60412.167616575 2024-04-12T04:01:22.072046+00:00 19994330.280999988317 28999999.983999971300 27869999.989000078291 3962502.974999994040 60412.167628228 2024-04-12T04:01:23.078925+00:00 19994330.273999989033 28999999.986999988556 27869999.982000000775 3958444.027999997139 60412.167639704 2024-04-12T04:01:24.070428+00:00 19994330.280000001192 29000000.019000049680 27870000.020999990404 3958398.947000011802 60412.167651358 2024-04-12T04:01:25.077307+00:00 19994330.276000019163 29000000.024999979883 27870000.054000008851 3959494.054999991786 60412.167663017 2024-04-12T04:01:26.084683+00:00 19994330.280999988317 28999999.975999951363 27869999.945999991149 3958595.053000003099 60412.167674493 2024-04-12T04:01:27.076186+00:00 19994330.277000010014 28999999.995000001043 27869999.988000009209 3961008.863999993075 60412.167686147 2024-04-12T04:01:28.083065+00:00 19994330.278999980539 29000000.040000081062 27870000.064000010490 3956548.078000009060 60412.167697617 2024-04-12T04:01:29.074072+00:00 19994330.274999979883 28999999.978999968618 27869999.949999991804 3956896.980999990832 60412.167709276 2024-04-12T04:01:30.081447+00:00 19994330.277000010014 28999999.985999941826 27870000.029000010341 3958807.064999998081 60412.167720752 2024-04-12T04:01:31.072951+00:00 19994330.279000040144 28999999.960000038147 27869999.874999970198 3961665.988000005018 60412.167732405 2024-04-12T04:01:32.079830+00:00 19994330.278999980539 29000000.062999960035 27870000.143000010401 3956175.978999986779 60412.167743881 2024-04-12T04:01:33.071333+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3958225.945000023115 60412.167755535 2024-04-12T04:01:34.078212+00:00 19994330.279999971390 29000000.019000049680 27869999.977999988943 3958202.071999996901 60412.167767194 2024-04-12T04:01:35.085587+00:00 19994330.276000019163 28999999.953999999911 27869999.992000039667 3957481.976999998093 60412.167778670 2024-04-12T04:01:36.077091+00:00 19994330.281000021845 28999999.993000030518 27869999.968999978155 3960367.990999997128 60412.167790323 2024-04-12T04:01:37.083970+00:00 19994330.278999980539 29000000.044999960810 27870000.087000008672 3962150.928999990225 60412.167801799 2024-04-12T04:01:38.075473+00:00 19994330.274999979883 28999999.981000069529 27869999.960999969393 3962287.096000016201 60412.167813453 2024-04-12T04:01:39.082352+00:00 19994330.277000010014 29000000.009999990463 27870000.022999998182 3959064.012999982107 60412.167824929 2024-04-12T04:01:40.073855+00:00 19994330.278999980539 28999999.986999988556 27869999.985000010580 3958981.994000018109 60412.167836583 2024-04-12T04:01:41.080735+00:00 19994330.274999979883 28999999.997999999672 27869999.975000020117 3957399.990000010002 60412.167848058 2024-04-12T04:01:42.072237+00:00 19994330.278000000864 28999999.987999990582 27870000.008999940008 3957214.917999982834 60412.167859718 2024-04-12T04:01:43.079613+00:00 19994330.279000040144 29000000.026000011712 27870000.003000020981 3956751.057999997865 60412.167871187 2024-04-12T04:01:44.070620+00:00 19994330.279000040144 29000000.002000000328 27869999.978999968618 3956540.923000007868 60412.167882847 2024-04-12T04:01:45.077995+00:00 19994330.281000021845 29000000.000999990851 27870000.025000099093 3957105.143999993801 60412.167894501 2024-04-12T04:01:46.084875+00:00 19994330.275999899954 28999999.969999998808 27869999.960999969393 3957753.965999991167 60412.167905977 2024-04-12T04:01:47.076378+00:00 19994330.276000019163 29000000.033000018448 27870000.049000021070 3959956.976000010967 60412.167917630 2024-04-12T04:01:48.083259+00:00 19994330.278000000864 28999999.966999981552 27870000.002999901772 3959052.928999990225 60412.167929106 2024-04-12T04:01:49.074760+00:00 19994330.277000069618 29000000.059999998659 27869999.986000061035 3960005.010000019800 60412.167940766 2024-04-12T04:01:50.082135+00:00 19994330.279999971390 28999999.943000018597 27869999.990000009537 3960330.967999995220 60412.167952235 2024-04-12T04:01:51.073142+00:00 19994330.279999971390 29000000.016999959946 27870000.005999919027 3955250.046000003815 60412.167963895 2024-04-12T04:01:52.080518+00:00 19994330.279000040144 28999999.998000029474 27869999.999000068754 3956437.003999977838 60412.167975365 2024-04-12T04:01:53.071525+00:00 19994330.272999998182 28999999.995000001043 27870000.003999948502 3961543.962999999989 60412.167987024 2024-04-12T04:01:54.078900+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3959426.070000023115 60412.167998495 2024-04-12T04:01:55.069907+00:00 19994330.278000000864 29000000.036000009626 27870000.026000019163 3951770.995999991894 60412.168010154 2024-04-12T04:01:56.077282+00:00 19994330.279999971390 28999999.986999988556 27869999.985999941826 3957557.988000005018 60412.168021807 2024-04-12T04:01:57.084161+00:00 19994330.276999950409 29000000.022000011057 27870000.032999988645 3960149.023999989033 60412.168033283 2024-04-12T04:01:58.075665+00:00 19994330.282999988645 28999999.985000010580 27869999.971000079066 3953711.958000003826 60412.168044942 2024-04-12T04:01:59.083040+00:00 19994330.272000070661 29000000.011999960989 27869999.975000020117 3958759.076999992132 60412.168056413 2024-04-12T04:02:00.074046+00:00 19994330.278999920934 28999999.970000028610 27869999.997999910265 3959359.895000011194 60412.168068072 2024-04-12T04:02:01.081422+00:00 19994330.275000099093 28999999.980000019073 27869999.967000000179 3961020.071999996901 60412.168079542 2024-04-12T04:02:02.072430+00:00 19994330.279999971390 29000000.026000019163 27870000.041000001132 3955311.953999996185 60412.168091201 2024-04-12T04:02:03.079805+00:00 19994330.281000021845 29000000.014999989420 27870000.011999998242 3958341.972000002861 60412.168102671 2024-04-12T04:02:04.070812+00:00 19994330.276999950409 28999999.991999980062 27869999.986999999732 3958255.011000006925 60412.168114331 2024-04-12T04:02:05.078188+00:00 19994330.278000000864 29000000.004999998957 27870000.040999989957 3958206.078000009060 60412.168125806 2024-04-12T04:02:06.069690+00:00 19994330.277000069618 28999999.995000001043 27869999.940000001341 3959131.980999975931 60412.168137460 2024-04-12T04:02:07.076569+00:00 19994330.279999971390 28999999.965000029653 27870000.011000011116 3963274.998000026215 60412.168149120 2024-04-12T04:02:08.083945+00:00 19994330.276999950409 28999999.995999928564 27869999.988000009209 3959089.893000007141 60412.168160590 2024-04-12T04:02:09.074952+00:00 19994330.276999998838 28999999.998999949545 27869999.970999989659 3951690.125999987125 60412.168172249 2024-04-12T04:02:10.082327+00:00 19994330.280999999493 29000000.027000069618 27870000.072999980301 3955841.922999978065 60412.168183719 2024-04-12T04:02:11.073334+00:00 19994330.274999998510 29000000.018999930471 27869999.956000030041 3954199.026000022888 60412.168195379 2024-04-12T04:02:12.080709+00:00 19994330.278999999166 28999999.982000108808 27870000.038999971002 3953741.935999989975 60412.168206849 2024-04-12T04:02:13.071717+00:00 19994330.278000000864 29000000.001999970526 27869999.972999989986 3954600.083000003826 60412.168218508 2024-04-12T04:02:14.079092+00:00 19994330.278000000864 28999999.982999920845 27870000.013000011444 3955843.999000012875 60412.168229978 2024-04-12T04:02:15.070099+00:00 19994330.278000008315 29000000.009999990463 27870000.000999990851 3958646.998999952804 60412.168241637 2024-04-12T04:02:16.077474+00:00 19994330.280000001192 29000000.032000061125 27870000.029000040144 3953709.956000030041 60412.168253297 2024-04-12T04:02:17.084849+00:00 19994330.275999989361 28999999.960999969393 27869999.950999978930 3957993.069000006188 60412.168264773 2024-04-12T04:02:18.076353+00:00 19994330.277000010014 29000000.030999999493 27870000.003000020981 3962684.024999976158 60412.168276426 2024-04-12T04:02:19.083232+00:00 19994330.276999980211 28999999.993999999017 27870000.008999999613 3953997.858000040054 60412.168287902 2024-04-12T04:02:20.074735+00:00 19994330.280000001192 28999999.959000010043 27869999.999999940395 3963714.104999959003 60412.168299556 2024-04-12T04:02:21.081614+00:00 19994330.281000021845 29000000.057999998331 27869999.984000090510 3959679.022000014782 60412.168311032 2024-04-12T04:02:22.073117+00:00 19994330.277000010014 28999999.974999990314 27870000.014999989420 3959723.954999982845 60412.168322685 2024-04-12T04:02:23.079996+00:00 19994330.273999989033 28999999.988000009209 27870000.021000031382 3956349.007000029087 60412.168334161 2024-04-12T04:02:24.071500+00:00 19994330.278000000864 29000000.018000010401 27870000.033999919891 3957226.032000004780 60412.168345820 2024-04-12T04:02:25.078875+00:00 19994330.278000000864 29000000.021000001580 27869999.985000010580 3958523.027999997139 60412.168357290 2024-04-12T04:02:26.069882+00:00 19994330.281000021845 28999999.964999970049 27869999.973000049591 3956850.972999989986 60412.168368950 2024-04-12T04:02:27.077257+00:00 19994330.275999959558 28999999.998000029474 27870000.006999969482 3963567.003000020981 60412.168380603 2024-04-12T04:02:28.084137+00:00 19994330.278000000864 29000000.041000008583 27870000.044999960810 3962535.953999996185 60412.168392079 2024-04-12T04:02:29.075640+00:00 19994330.278000000864 28999999.962000008672 27869999.922000050545 3955365.959999979008 60412.168403733 2024-04-12T04:02:30.082519+00:00 19994330.277000010014 28999999.989999949932 27870000.026000019163 3963146.087000011932 60412.168415208 2024-04-12T04:02:31.074022+00:00 19994330.280000030994 29000000.038000050932 27870000.015999909490 3954842.999000012875 60412.168426862 2024-04-12T04:02:32.080901+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3958753.950999975204 60412.168438338 2024-04-12T04:02:33.072405+00:00 19994330.275999959558 29000000.023999989033 27869999.942000031471 3960784.004999995232 60412.168449992 2024-04-12T04:02:34.079284+00:00 19994330.280000030994 28999999.976000010967 27870000.022000070661 3962088.991999983788 60412.168461468 2024-04-12T04:02:35.070787+00:00 19994330.278000000864 29000000.028000060469 27870000.000000000000 3961647.994000018109 60412.168473127 2024-04-12T04:02:36.078162+00:00 19994330.278000000864 28999999.969999909401 27869999.975999951363 3956830.924000024796 60412.168484597 2024-04-12T04:02:37.069169+00:00 19994330.274999979883 29000000.014000058174 27870000.032999988645 3960412.148999989033 60412.168496256 2024-04-12T04:02:38.076544+00:00 19994330.279999971390 29000000.010999921709 27870000.009999990463 3958117.962999999989 60412.168507910 2024-04-12T04:02:39.083424+00:00 19994330.280000090599 28999999.969000101089 27869999.975000020117 3962378.122999966145 60412.168519386 2024-04-12T04:02:40.074927+00:00 19994330.274999979883 29000000.031999949366 27870000.021999999881 3953983.947000027169 60412.168531039 2024-04-12T04:02:41.081806+00:00 19994330.278999920934 29000000.006999969482 27870000.028999999166 3960509.938000022899 60412.168542515 2024-04-12T04:02:42.073310+00:00 19994330.279000040144 28999999.968000050634 27869999.910999998450 3958718.950999975204 60412.168554175 2024-04-12T04:02:43.080685+00:00 19994330.277000069618 29000000.034000039101 27870000.089000001550 3960052.074999988079 60412.168565644 2024-04-12T04:02:44.071692+00:00 19994330.278999920934 28999999.977000001818 27869999.933000009507 3952307.998000026215 60412.168577304 2024-04-12T04:02:45.079067+00:00 19994330.278000000864 29000000.009999990463 27870000.043999999762 3958334.948000013828 60412.168588774 2024-04-12T04:02:46.070074+00:00 19994330.279000040144 28999999.967999938875 27869999.988999988884 3955318.929999948014 60412.168600434 2024-04-12T04:02:47.077449+00:00 19994330.276999950409 28999999.995000001043 27869999.925999999046 3957004.035000026226 60412.168612087 2024-04-12T04:02:48.084329+00:00 19994330.276000019163 29000000.036000009626 27870000.055999960750 3959967.001999973785 60412.168623563 2024-04-12T04:02:49.075832+00:00 19994330.279000040144 28999999.963000059128 27869999.965000029653 3956328.017000020016 60412.168635217 2024-04-12T04:02:50.082711+00:00 19994330.278000000864 29000000.031999949366 27870000.052999969572 3957558.087999999989 60412.168646692 2024-04-12T04:02:51.074214+00:00 19994330.279999971390 29000000.003999948502 27870000.029000040144 3959242.962999999989 60412.168658346 2024-04-12T04:02:52.081093+00:00 19994330.276999950409 28999999.997000098228 27869999.982999980450 3956305.042999982834 60412.168669822 2024-04-12T04:02:53.072596+00:00 19994330.277000069618 28999999.990999940783 27869999.984000030905 3955451.943000019062 60412.168681481 2024-04-12T04:02:54.079972+00:00 19994330.274999979883 29000000.034000039101 27870000.017999950796 3955463.013999999035 60412.168692951 2024-04-12T04:02:55.070978+00:00 19994330.279999971390 28999999.953999999911 27870000.006000038236 3961059.975000023842 60412.168704610 2024-04-12T04:02:56.078354+00:00 19994330.279000040144 29000000.015999998897 27870000.001999970526 3955447.983999968041 60412.168716080 2024-04-12T04:02:57.069361+00:00 19994330.278999920934 28999999.986999999732 27870000.007000029087 3957508.055000007153 60412.168727740 2024-04-12T04:02:58.076737+00:00 19994330.278000000864 28999999.995999988168 27869999.929000020027 3956867.027999997139 60412.168739394 2024-04-12T04:02:59.083616+00:00 19994330.278000120074 29000000.013000011444 27870000.057999968529 3961544.906000018120 60412.168750870 2024-04-12T04:03:00.075118+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3957492.065999985207 60412.168762523 2024-04-12T04:03:01.081998+00:00 19994330.274999979883 28999999.978999998420 27870000.016000028700 3954319.967000008095 60412.168773999 2024-04-12T04:03:02.073501+00:00 19994330.278000000864 29000000.016999989748 27869999.982999920845 3953709.064000010025 60412.168785658 2024-04-12T04:03:03.080876+00:00 19994330.282000001520 29000000.011000011116 27869999.978000041097 3953675.974999963772 60412.168797128 2024-04-12T04:03:04.071884+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3955369.983000040054 60412.168808788 2024-04-12T04:03:05.079258+00:00 19994330.275000009686 28999999.988999959081 27869999.980000019073 3955192.933999956120 60412.168820258 2024-04-12T04:03:06.070266+00:00 19994330.278999999166 29000000.031000021845 27870000.086999889463 3955989.001000047196 60412.168831917 2024-04-12T04:03:07.077641+00:00 19994330.275999989361 28999999.986999988556 27869999.971999999136 3961082.055999993812 60412.168843393 2024-04-12T04:03:08.069145+00:00 19994330.278999999166 29000000.006000038236 27869999.976000070572 3958162.987999976147 60412.168855047 2024-04-12T04:03:09.076024+00:00 19994330.277000010014 28999999.988999959081 27869999.945999979973 3959624.942000031006 60412.168866706 2024-04-12T04:03:10.083399+00:00 19994330.282999988645 29000000.017000019550 27870000.054999951273 3959168.052999972831 60412.168878182 2024-04-12T04:03:11.074902+00:00 19994330.273999989033 28999999.962999999523 27869999.965000029653 3957750.999000012875 60412.168889835 2024-04-12T04:03:12.081781+00:00 19994330.279000010341 28999999.994000021368 27870000.003000020981 3958234.041000009049 60412.168901311 2024-04-12T04:03:13.073285+00:00 19994330.275999989361 29000000.021999958903 27870000.046000000089 3959313.950999975204 60412.168912965 2024-04-12T04:03:14.080164+00:00 19994330.278000000864 29000000.024000048637 27869999.998000029474 3955132.962999999989 60412.168924441 2024-04-12T04:03:15.071667+00:00 19994330.282999988645 28999999.962000008672 27869999.960999969393 3959405.998000026215 60412.168936100 2024-04-12T04:03:16.079042+00:00 19994330.275000039488 29000000.014999989420 27870000.036999940872 3959274.090999960899 60412.168947570 2024-04-12T04:03:17.070049+00:00 19994330.278000000864 28999999.975000020117 27869999.976000070572 3955364.989000082016 60412.168959229 2024-04-12T04:03:18.077424+00:00 19994330.275999959558 29000000.020999908447 27870000.006999999285 3954917.962999939919 60412.168970699 2024-04-12T04:03:19.068432+00:00 19994330.280000030994 28999999.999000068754 27870000.032000001520 3958221.027999997139 60412.168982359 2024-04-12T04:03:20.075807+00:00 19994330.278000000864 28999999.995000001043 27869999.987999990582 3958724.930999993812 60412.168994012 2024-04-12T04:03:21.082686+00:00 19994330.278000000864 28999999.990000009537 27869999.949999999255 3958220.080999969970 60412.169005488 2024-04-12T04:03:22.074189+00:00 19994330.281000021845 29000000.059999939054 27870000.068999990821 3956552.972000002861 60412.169017142 2024-04-12T04:03:23.081068+00:00 19994330.276999950409 28999999.940999981016 27869999.969000011683 3957397.993000030983 60412.169028617 2024-04-12T04:03:24.072572+00:00 19994330.274000048637 28999999.998000029474 27869999.971999999136 3958857.057000041008 60412.169040272 2024-04-12T04:03:25.079451+00:00 19994330.279999971390 29000000.049000021070 27870000.057000011206 3953857.034999967087 60412.169051747 2024-04-12T04:03:26.070953+00:00 19994330.277000010014 28999999.959999918938 27869999.949000000954 3954588.891999959946 60412.169063401 2024-04-12T04:03:27.077833+00:00 19994330.278000000864 29000000.027000069618 27870000.015000019222 3955660.950000048149 60412.169074877 2024-04-12T04:03:28.069336+00:00 19994330.281000021845 28999999.968999978155 27869999.993999961764 3954356.067000031006 60412.169086536 2024-04-12T04:03:29.076712+00:00 19994330.278000000864 29000000.001999970526 27870000.051999989897 3955970.125000000000 60412.169098190 2024-04-12T04:03:30.083591+00:00 19994330.276000019163 29000000.049000021070 27869999.979000028223 3955083.906999946106 60412.169109665 2024-04-12T04:03:31.075094+00:00 19994330.276999950409 28999999.950999978930 27869999.968999978155 3960049.847000002861 60412.169121319 2024-04-12T04:03:32.081973+00:00 19994330.282000061125 29000000.032000001520 27870000.022000011057 3956369.090000032913 60412.169132795 2024-04-12T04:03:33.073476+00:00 19994330.278000000864 28999999.970000009984 27869999.980000019073 3958465.059999942780 60412.169144449 2024-04-12T04:03:34.080356+00:00 19994330.275999899954 29000000.016999989748 27870000.002999961376 3957137.939000010025 60412.169155925 2024-04-12T04:03:35.071859+00:00 19994330.278000000864 28999999.988000009209 27869999.998000029474 3956951.967000008095 60412.169167578 2024-04-12T04:03:36.078738+00:00 19994330.278000000864 29000000.006999999285 27870000.004000011832 3957102.011000037193 60412.169179054 2024-04-12T04:03:37.070241+00:00 19994330.278000000864 29000000.004000011832 27870000.018999990076 3955145.036999940872 60412.169190713 2024-04-12T04:03:38.077616+00:00 19994330.276000019163 29000000.004000011832 27869999.980999950320 3959550.086000084877 60412.169202183 2024-04-12T04:03:39.068623+00:00 19994330.279999971390 28999999.994999971241 27869999.979000091553 3961307.871999979019 60412.169213843 2024-04-12T04:03:40.075999+00:00 19994330.280000090599 28999999.999000009149 27870000.039999961853 3956939.102999926079 60412.169225502 2024-04-12T04:03:41.083374+00:00 19994330.276000019163 29000000.013999998569 27869999.983000040054 3958604.004999995232 60412.169236972 2024-04-12T04:03:42.074381+00:00 19994330.276999950409 28999999.994000021368 27869999.984999898821 3960574.958000063896 60412.169248631 2024-04-12T04:03:43.081756+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3953296.016999959946 60412.169260101 2024-04-12T04:03:44.072764+00:00 19994330.275999899954 28999999.981000009924 27869999.944000009447 3957432.942000031006 60412.169271761 2024-04-12T04:03:45.080139+00:00 19994330.277000069618 28999999.982999980450 27870000.061000108719 3961574.988999962807 60412.169283231 2024-04-12T04:03:46.071146+00:00 19994330.279999971390 29000000.032000008970 27869999.962999939919 3957974.968000053894 60412.169294890 2024-04-12T04:03:47.078521+00:00 19994330.278000000864 28999999.985000010580 27869999.998999949545 3959127.105000019073 60412.169306366 2024-04-12T04:03:48.070024+00:00 19994330.276999950409 29000000.006999969482 27870000.055999990553 3958638.935999989975 60412.169318020 2024-04-12T04:03:49.076903+00:00 19994330.279000040144 29000000.012000020593 27869999.966000080109 3954726.054000020027 60412.169329495 2024-04-12T04:03:50.068406+00:00 19994330.279000040144 28999999.988999959081 27869999.988000039011 3960704.875999927986 60412.169341149 2024-04-12T04:03:51.075286+00:00 19994330.278000000864 29000000.021000031382 27870000.016999959946 3955577.050000071991 60412.169352809 2024-04-12T04:03:52.082661+00:00 19994330.274999979883 28999999.970000028610 27869999.949000000954 3956710.108999968041 60412.169364284 2024-04-12T04:03:53.074164+00:00 19994330.279999971390 29000000.019999980927 27870000.065999981016 3956916.981999992859 60412.169375938 2024-04-12T04:03:54.081044+00:00 19994330.278000000864 29000000.028999920934 27870000.001000050455 3964122.925999999046 60412.169387414 2024-04-12T04:03:55.072547+00:00 19994330.278000000864 28999999.956000089645 27869999.967999938875 3956928.031999946106 60412.169399067 2024-04-12T04:03:56.079426+00:00 19994330.276000000536 29000000.010999921709 27870000.062000039965 3960923.067000031006 60412.169410543 2024-04-12T04:03:57.070929+00:00 19994330.280000001192 28999999.960000038147 27869999.901999998838 3962594.917999982834 60412.169422197 2024-04-12T04:03:58.077808+00:00 19994330.280000001192 29000000.039999961853 27870000.041999999434 3957583.916000009049 60412.169433672 2024-04-12T04:03:59.069311+00:00 19994330.276000000536 28999999.985000010580 27870000.019999999553 3957199.146000028122 60412.169445327 2024-04-12T04:04:00.076189+00:00 19994330.278999999166 29000000.004000071436 27870000.008000001311 3956367.983000040054 60412.169456802 2024-04-12T04:04:01.067694+00:00 19994330.274999991059 28999999.988999959081 27869999.978999998420 3959637.951999903191 60412.169468462 2024-04-12T04:04:02.075069+00:00 19994330.278999999166 28999999.988000039011 27869999.971999999136 3952591.016000031959 60412.169480115 2024-04-12T04:04:03.081948+00:00 19994330.281000021845 29000000.087000008672 27870000.037999991328 3962646.031000018120 60412.169491591 2024-04-12T04:04:04.073450+00:00 19994330.278999980539 28999999.914999961853 27869999.967000011355 3958081.001999973785 60412.169503245 2024-04-12T04:04:05.080330+00:00 19994330.275000009686 29000000.031000021845 27870000.009999990463 3961598.001999973785 60412.169514720 2024-04-12T04:04:06.071834+00:00 19994330.278000000864 29000000.021000031382 27870000.030000030994 3958035.968000053894 60412.169526374 2024-04-12T04:04:07.078712+00:00 19994330.277000010014 28999999.972999930382 27869999.996999979019 3957320.006000041962 60412.169537850 2024-04-12T04:04:08.070216+00:00 19994330.278000000864 28999999.996000051498 27869999.968999978155 3958039.036999940872 60412.169549509 2024-04-12T04:04:09.077591+00:00 19994330.279999971390 29000000.022999998182 27870000.030000030994 3959307.988000034820 60412.169560979 2024-04-12T04:04:10.068599+00:00 19994330.278000000864 28999999.972000010312 27869999.962000008672 3961174.968999981880 60412.169572638 2024-04-12T04:04:11.075975+00:00 19994330.276000019163 28999999.991999998689 27870000.043999969959 3958191.016000031959 60412.169584292 2024-04-12T04:04:12.082853+00:00 19994330.280000030994 28999999.999999988824 27869999.953000009060 3960128.944000006188 60412.169595768 2024-04-12T04:04:13.074356+00:00 19994330.279999971390 29000000.013000011444 27870000.023999989033 3958306.042999982834 60412.169607422 2024-04-12T04:04:14.081235+00:00 19994330.272999998182 28999999.976000010967 27869999.986000001431 3958446.998999952804 60412.169618898 2024-04-12T04:04:15.072739+00:00 19994330.281000021845 29000000.031999979168 27870000.029999971390 3961477.014999986161 60412.169630551 2024-04-12T04:04:16.079618+00:00 19994330.278999980539 28999999.992000009865 27869999.951000090688 3959070.976999998093 60412.169642027 2024-04-12T04:04:17.071120+00:00 19994330.276000019163 28999999.992000009865 27870000.000999931246 3958243.983000040054 60412.169653686 2024-04-12T04:04:18.078496+00:00 19994330.278000000864 29000000.033999979496 27870000.027000069618 3959619.942000031006 60412.169665156 2024-04-12T04:04:19.069503+00:00 19994330.275999959558 28999999.956000030041 27869999.979999899864 3955947.120000004768 60412.169676816 2024-04-12T04:04:20.076878+00:00 19994330.282000008970 29000000.025999959558 27870000.050999999046 3954646.967999935150 60412.169688286 2024-04-12T04:04:21.067886+00:00 19994330.273999989033 29000000.000999990851 27869999.967000011355 3962146.978000044823 60412.169699945 2024-04-12T04:04:22.075261+00:00 19994330.282000008970 28999999.966000020504 27869999.981000069529 3960205.006999969017 60412.169711599 2024-04-12T04:04:23.082140+00:00 19994330.276000019163 29000000.031000021845 27870000.026000019163 3957030.029000043869 60412.169723074 2024-04-12T04:04:24.073643+00:00 19994330.281000021845 28999999.985000010580 27870000.023999929428 3956947.945999979973 60412.169734734 2024-04-12T04:04:25.081018+00:00 19994330.273999929428 28999999.995999988168 27869999.960000038147 3952593.047999978065 60412.169746204 2024-04-12T04:04:26.072026+00:00 19994330.280000090599 29000000.037999991328 27870000.054999951273 3960151.937000035774 60412.169757864 2024-04-12T04:04:27.079401+00:00 19994330.278000000864 28999999.998999949545 27869999.967000011355 3957017.026000022888 60412.169769334 2024-04-12T04:04:28.070408+00:00 19994330.278999920934 28999999.971999999136 27870000.017000079155 3957532.976999998093 60412.169780993 2024-04-12T04:04:29.077783+00:00 19994330.277000069618 29000000.008000019938 27870000.013999938965 3955386.004999995232 60412.169792463 2024-04-12T04:04:30.068791+00:00 19994330.279999971390 28999999.991999980062 27869999.981000069529 3960840.072999954224 60412.169804122 2024-04-12T04:04:31.076166+00:00 19994330.274000048637 28999999.993000030518 27869999.969999909401 3959694.953999996185 60412.169815592 2024-04-12T04:04:32.067173+00:00 19994330.278000000864 29000000.003999948502 27870000.037999991328 3956059.042999982834 60412.169827252 2024-04-12T04:04:33.074548+00:00 19994330.278999920934 28999999.987000111490 27869999.958999991417 3956780.953999996185 60412.169838911 2024-04-12T04:04:34.081923+00:00 19994330.279000040144 29000000.022999998182 27870000.005000110716 3952654.991999983788 60412.169850381 2024-04-12T04:04:35.072930+00:00 19994330.278999920934 29000000.014999989420 27870000.050000000745 3959718.038000106812 60412.169862040 2024-04-12T04:04:36.080306+00:00 19994330.274000048637 28999999.993999961764 27870000.021000001580 3959515.926999927033 60412.169873510 2024-04-12T04:04:37.071313+00:00 19994330.278000000864 29000000.006000038236 27869999.936999998987 3961510.085999966133 60412.169885170 2024-04-12T04:04:38.078688+00:00 19994330.281000021845 29000000.008999940008 27870000.030000001192 3958016.966000080109 60412.169896640 2024-04-12T04:04:39.069695+00:00 19994330.279000040144 29000000.021000031382 27870000.005000010133 3964303.001999973785 60412.169908300 2024-04-12T04:04:40.077070+00:00 19994330.275999899954 28999999.955999970436 27869999.961999978870 3956305.113999962807 60412.169919769 2024-04-12T04:04:41.068078+00:00 19994330.278000000864 29000000.004999998957 27870000.025999989361 3953046.868000030983 60412.169931429 2024-04-12T04:04:42.075453+00:00 19994330.276000019163 28999999.980000019073 27869999.981000009924 3955291.013000010978 60412.169943083 2024-04-12T04:04:43.082332+00:00 19994330.279000040144 29000000.041000008583 27870000.035000000149 3957169.983999968041 60412.169954558 2024-04-12T04:04:44.073835+00:00 19994330.278000000864 28999999.965999960899 27869999.980000019073 3959911.110000013839 60412.169966212 2024-04-12T04:04:45.080715+00:00 19994330.279999971390 28999999.990000009537 27869999.991000000387 3957573.876000047196 60412.169977688 2024-04-12T04:04:46.072218+00:00 19994330.276000019163 29000000.000999998301 27869999.990000009537 3955067.148000001907 60412.169989347 2024-04-12T04:04:47.079593+00:00 19994330.279999971390 29000000.052000008523 27870000.028000000864 3957207.881999969017 60412.170000817 2024-04-12T04:04:48.070600+00:00 19994330.277000069618 28999999.982999999076 27869999.963999990374 3959142.018999934196 60412.170012476 2024-04-12T04:04:49.077974+00:00 19994330.274999979883 28999999.987999990582 27869999.989000018686 3954368.026000022888 60412.170023947 2024-04-12T04:04:50.068982+00:00 19994330.278999999166 28999999.940000001341 27869999.955999970436 3958715.921000003815 60412.170035606 2024-04-12T04:04:51.076358+00:00 19994330.280999999493 29000000.045000020415 27870000.074999991804 3956109.101999998093 60412.170047076 2024-04-12T04:04:52.067365+00:00 19994330.278000000864 28999999.984999980778 27869999.975000020117 3957522.855000019073 60412.170058736 2024-04-12T04:04:53.074740+00:00 19994330.276999998838 29000000.011999990791 27869999.981999989599 3956577.131000041962 60412.170070395 2024-04-12T04:04:54.082115+00:00 19994330.276999998838 28999999.988000009209 27870000.040999948978 3953799.995000004768 60412.170081865 2024-04-12T04:04:55.073123+00:00 19994330.277000010014 28999999.995000001043 27869999.953000068665 3954436.949000000954 60412.170093524 2024-04-12T04:04:56.080498+00:00 19994330.280000001192 29000000.050999999046 27870000.062000039965 3956081.100999950897 60412.170105000 2024-04-12T04:04:57.072001+00:00 19994330.275999989361 28999999.967999991030 27869999.944999929518 3951875.924000024796 60412.170116654 2024-04-12T04:04:58.078880+00:00 19994330.280999988317 28999999.975000020117 27870000.029999971390 3952619.000000000000 60412.170128129 2024-04-12T04:04:59.070383+00:00 19994330.278000030667 29000000.060999989510 27870000.057000041008 3959894.962999939919 60412.170139783 2024-04-12T04:05:00.077261+00:00 19994330.274999979883 28999999.962999999523 27869999.924999948591 3957934.012000083923 60412.170151259 2024-04-12T04:05:01.068766+00:00 19994330.276000019163 29000000.037000000477 27870000.078000068665 3956433.019999980927 60412.170162912 2024-04-12T04:05:02.075645+00:00 19994330.280999958515 28999999.977999988943 27869999.942999958992 3953351.009999989998 60412.170174388 2024-04-12T04:05:03.067148+00:00 19994330.281000021845 28999999.987000048161 27869999.981999989599 3959178.001999973785 60412.170186042 2024-04-12T04:05:04.074027+00:00 19994330.277000010014 28999999.983999971300 27870000.027000069618 3954843.966000080109 60412.170197702 2024-04-12T04:05:05.081402+00:00 19994330.274999979883 29000000.021999958903 27870000.021999958903 3953517.920999885071 60412.170209177 2024-04-12T04:05:06.072905+00:00 19994330.280000030994 29000000.030000090599 27869999.977000001818 3955419.104000092018 60412.170220831 2024-04-12T04:05:07.079785+00:00 19994330.276000019163 28999999.944999929518 27870000.003000020981 3955767.001999973785 60412.170232307 2024-04-12T04:05:08.071288+00:00 19994330.276999950409 29000000.029999971390 27870000.001999970526 3956669.955000042915 60412.170243966 2024-04-12T04:05:09.078663+00:00 19994330.281000021845 29000000.006000038236 27870000.019999980927 3953632.020999907982 60412.170255436 2024-04-12T04:05:10.069670+00:00 19994330.280000030994 29000000.000000000000 27870000.009999990463 3958737.034000039101 60412.170267095 2024-04-12T04:05:11.077045+00:00 19994330.276999950409 28999999.986000061035 27869999.951000090688 3957975.950000048149 60412.170278565 2024-04-12T04:05:12.068053+00:00 19994330.276000019163 28999999.989999890327 27870000.014999989420 3956756.027999997139 60412.170290225 2024-04-12T04:05:13.075428+00:00 19994330.278000000864 29000000.049000021070 27870000.032999988645 3954925.977999926079 60412.170301700 2024-04-12T04:05:14.066931+00:00 19994330.278999980539 28999999.962000008672 27869999.991000000387 3953327.114000082016 60412.170313354 2024-04-12T04:05:15.073810+00:00 19994330.278000000864 29000000.004999998957 27869999.944000009447 3955053.002999901772 60412.170325014 2024-04-12T04:05:16.081185+00:00 19994330.278000000864 29000000.009000059217 27870000.026999998838 3956067.851999998093 60412.170336484 2024-04-12T04:05:17.072193+00:00 19994330.276000019163 29000000.007999900728 27870000.010999988765 3953876.013000010978 60412.170348143 2024-04-12T04:05:18.079568+00:00 19994330.279000040144 28999999.988000039011 27869999.953999999911 3955377.068000078201 60412.170359613 2024-04-12T04:05:19.070575+00:00 19994330.276999950409 29000000.014000058174 27870000.040000021458 3953510.983999968041 60412.170371273 2024-04-12T04:05:20.077950+00:00 19994330.276999950409 28999999.944999929518 27870000.013999998569 3958967.034000039101 60412.170382743 2024-04-12T04:05:21.068957+00:00 19994330.283000111580 29000000.031000021845 27869999.977999988943 3951765.990000010002 60412.170394402 2024-04-12T04:05:22.076333+00:00 19994330.275999899954 28999999.999000068754 27870000.030000001192 3953459.023000001907 60412.170405872 2024-04-12T04:05:23.067340+00:00 19994330.278000000864 29000000.032999999821 27870000.009999990463 3953685.984999895096 60412.170417531 2024-04-12T04:05:24.074715+00:00 19994330.276000019163 29000000.008999999613 27869999.934000018984 3957121.988000034820 60412.170429185 2024-04-12T04:05:25.081595+00:00 19994330.278000000864 28999999.929000008851 27870000.018000010401 3954858.983999968041 60412.170440661 2024-04-12T04:05:26.073097+00:00 19994330.277000069618 29000000.026000011712 27870000.006999969482 3955626.055000067223 60412.170452320 2024-04-12T04:05:27.080473+00:00 19994330.280999898911 29000000.003999978304 27869999.999000009149 3953765.018999934196 60412.170463790 2024-04-12T04:05:28.071480+00:00 19994330.283000111580 29000000.041000008583 27870000.013000011444 3953317.940000057220 60412.170475450 2024-04-12T04:05:29.078855+00:00 19994330.272999998182 28999999.937999989837 27869999.973999980837 3956812.985000013839 60412.170486925 2024-04-12T04:05:30.070359+00:00 19994330.276999950409 29000000.028000030667 27870000.055000010878 3954651.953999996185 60412.170498579 2024-04-12T04:05:31.077237+00:00 19994330.278000000864 28999999.991000000387 27869999.969000041485 3952502.956999999937 60412.170510055 2024-04-12T04:05:32.068741+00:00 19994330.276999950409 28999999.971000019461 27869999.945999920368 3961855.081999999937 60412.170521709 2024-04-12T04:05:33.075620+00:00 19994330.277000069618 29000000.003999948502 27870000.046000000089 3956739.018999998923 60412.170533184 2024-04-12T04:05:34.067123+00:00 19994330.281000021845 28999999.980000019073 27869999.969000101089 3959290.955999997910 60412.170544838 2024-04-12T04:05:35.074002+00:00 19994330.281999949366 29000000.069000009447 27870000.003999948502 3957618.018000002950 60412.170556497 2024-04-12T04:05:36.081377+00:00 19994330.272999998182 28999999.981000009924 27870000.072999950498 3954833.991999999154 60412.170567967 2024-04-12T04:05:37.072384+00:00 19994330.278000000864 28999999.999000009149 27869999.963000059128 3954444.978000000119 60412.170579627 2024-04-12T04:05:38.079760+00:00 19994330.278000000864 29000000.012999951839 27869999.967000011355 3955653.024999998976 60412.170591102 2024-04-12T04:05:39.071263+00:00 19994330.278000000864 28999999.984000030905 27870000.011999960989 3958763.987000002991 60412.170602757 2024-04-12T04:05:40.078142+00:00 19994330.279000040144 29000000.022000011057 27870000.029999971390 3956834.013999999035 60412.170614232 2024-04-12T04:05:41.069645+00:00 19994330.278999920934 28999999.978999968618 27869999.951000090688 3956000.950000002980 60412.170625886 2024-04-12T04:05:42.076525+00:00 19994330.274000048637 29000000.016999959946 27870000.037999991328 3951704.039999999106 60412.170637362 2024-04-12T04:05:43.068028+00:00 19994330.279999971390 28999999.987000111490 27870000.009999990463 3955163.989999995101 60412.170649021 2024-04-12T04:05:44.075403+00:00 19994330.276000000536 28999999.977000001818 27869999.981999989599 3952081.077000000048 60412.170660491 2024-04-12T04:05:45.066410+00:00 19994330.279999990016 29000000.057999968529 27870000.034999970347 3958509.958000003826 60412.170672150 2024-04-12T04:05:46.073786+00:00 19994330.278000000864 28999999.953999999911 27869999.945999979973 3957405.965999998152 60412.170683804 2024-04-12T04:05:47.080665+00:00 19994330.280000001192 29000000.004999998957 27870000.049000021070 3956184.087999999989 60412.170695280 2024-04-12T04:05:48.072168+00:00 19994330.275000009686 29000000.044000029564 27869999.993999961764 3954412.864000007976 60412.170706933 2024-04-12T04:05:49.079047+00:00 19994330.278000000864 28999999.965999960899 27869999.970000028610 3957579.045999988914 60412.170718409 2024-04-12T04:05:50.070550+00:00 19994330.282000008970 29000000.006000038236 27869999.996999979019 3958601.991000012029 60412.170730063 2024-04-12T04:05:51.077430+00:00 19994330.273999989033 29000000.007999900728 27870000.053000088781 3957804.007999985944 60412.170741539 2024-04-12T04:05:52.068933+00:00 19994330.279000010341 28999999.979000091553 27869999.953999999911 3956205.013000010978 60412.170753198 2024-04-12T04:05:53.076308+00:00 19994330.280999988317 29000000.004999998957 27869999.978000000119 3958744.984999998938 60412.170764668 2024-04-12T04:05:54.067315+00:00 19994330.274000018835 28999999.995000001043 27870000.011999998242 3959083.942999988794 60412.170776327 2024-04-12T04:05:55.074690+00:00 19994330.276999980211 29000000.005999919027 27870000.021000001580 3962037.080999999773 60412.170787797 2024-04-12T04:05:56.065697+00:00 19994330.280000001192 29000000.018000010401 27869999.972999989986 3961916.938000007998 60412.170799457 2024-04-12T04:05:57.073073+00:00 19994330.277000010014 28999999.985000010580 27870000.040000021458 3961601.134000002872 60412.170811111 2024-04-12T04:05:58.079952+00:00 19994330.281000021845 28999999.995000001043 27869999.949999991804 3958237.928999990225 60412.170822586 2024-04-12T04:05:59.071455+00:00 19994330.276999950409 28999999.978000041097 27870000.020000010729 3963630.053000003099 60412.170834246 2024-04-12T04:06:00.078828+00:00 19994330.278000000864 28999999.993000000715 27869999.954999979585 3959781.931999995839 60412.170845716 2024-04-12T04:06:01.069837+00:00 19994330.278000060469 29000000.012000009418 27870000.039000030607 3960926.025000005960 60412.170857375 2024-04-12T04:06:02.077212+00:00 19994330.275999959558 29000000.041999999434 27870000.066999968141 3956810.959000005852 60412.170868845 2024-04-12T04:06:03.068220+00:00 19994330.278000000864 28999999.940999999642 27869999.897999998182 3959361.038999990094 60412.170880504 2024-04-12T04:06:04.075595+00:00 19994330.278999980539 29000000.008999999613 27870000.010999981314 3955948.948000013828 60412.170891975 2024-04-12T04:06:05.066602+00:00 19994330.278000060469 29000000.014999989420 27870000.027000010014 3960228.083999990951 60412.170903634 2024-04-12T04:06:06.073977+00:00 19994330.278000000864 29000000.027000010014 27869999.988000039011 3957982.997999995947 60412.170915288 2024-04-12T04:06:07.080856+00:00 19994330.276999950409 29000000.002000000328 27870000.009999990463 3953388.979000002146 60412.170926764 2024-04-12T04:06:08.072360+00:00 19994330.277000010014 28999999.997000008821 27870000.001999970526 3956865.967000008095 60412.170938423 2024-04-12T04:06:09.079735+00:00 19994330.278999980539 28999999.985000010580 27869999.983000040054 3959772.011999994982 60412.170949893 2024-04-12T04:06:10.070742+00:00 19994330.281000021845 28999999.977000001818 27869999.980999950320 3953938.065999985207 60412.170961552 2024-04-12T04:06:11.078117+00:00 19994330.279000040144 29000000.043999969959 27870000.041000008583 3956175.942000002135 60412.170973022 2024-04-12T04:06:12.069125+00:00 19994330.276000019163 28999999.987999979407 27870000.024999979883 3955077.030000001192 60412.170984682 2024-04-12T04:06:13.076500+00:00 19994330.275999899954 28999999.977000061423 27869999.958999991417 3953432.976999998093 60412.170996157 2024-04-12T04:06:14.068003+00:00 19994330.278000000864 28999999.992999970913 27870000.036000009626 3957840.985000013839 60412.171007811 2024-04-12T04:06:15.074882+00:00 19994330.279000040144 29000000.023999989033 27870000.018000010401 3953965.055000007153 60412.171019287 2024-04-12T04:06:16.066385+00:00 19994330.276999950409 29000000.012000020593 27869999.991999980062 3956766.954999982845 60412.171030940 2024-04-12T04:06:17.073264+00:00 19994330.280000090599 28999999.970000028610 27869999.958000060171 3954811.986000000965 60412.171042600 2024-04-12T04:06:18.080640+00:00 19994330.275999899954 29000000.008000019938 27870000.003999948502 3951579.951000005007 60412.171054070 2024-04-12T04:06:19.071647+00:00 19994330.279000040144 29000000.046999931335 27870000.078000068665 3958304.002000004053 60412.171065730 2024-04-12T04:06:20.079022+00:00 19994330.277000069618 28999999.945000048727 27869999.942999958992 3956602.965999991167 60412.171077199 2024-04-12T04:06:21.070029+00:00 19994330.278000000864 29000000.015999909490 27869999.970999959856 3957345.039000004996 60412.171088859 2024-04-12T04:06:22.077405+00:00 19994330.281999949366 29000000.021000031382 27870000.055999990553 3958447.009999989998 60412.171100335 2024-04-12T04:06:23.068908+00:00 19994330.274999979883 28999999.939000010490 27869999.955000039190 3958852.027999997139 60412.171111988 2024-04-12T04:06:24.075787+00:00 19994330.279000040144 29000000.026000019163 27870000.029000040144 3958406.080999999773 60412.171123464 2024-04-12T04:06:25.067290+00:00 19994330.276999950409 29000000.004999998957 27869999.952999949455 3955293.931000024080 60412.171135118 2024-04-12T04:06:26.074169+00:00 19994330.276000019163 29000000.022999998182 27870000.039000030607 3959851.044999986887 60412.171146587 2024-04-12T04:06:27.065177+00:00 19994330.279999971390 28999999.971999999136 27869999.970000028610 3959197.951000005007 60412.171158247 2024-04-12T04:06:28.072552+00:00 19994330.279000040144 29000000.000000000000 27869999.970999959856 3953941.955999999773 60412.171169901 2024-04-12T04:06:29.079431+00:00 19994330.279000040144 29000000.003999948502 27870000.044999960810 3955391.020000011194 60412.171181377 2024-04-12T04:06:30.070934+00:00 19994330.274999979883 29000000.036000009626 27870000.030000090599 3961347.011999994982 60412.171193036 2024-04-12T04:06:31.078308+00:00 19994330.276000019163 28999999.958999991417 27869999.965999998152 3956747.979000002146 60412.171204506 2024-04-12T04:06:32.069315+00:00 19994330.278000000864 28999999.991999980062 27869999.977000009269 3953032.041999996174 60412.171216166 2024-04-12T04:06:33.076690+00:00 19994330.279999971390 29000000.037999991328 27870000.075999990106 3960229.945999979973 60412.171227635 2024-04-12T04:06:34.067698+00:00 19994330.276000019163 28999999.971999999136 27869999.927000001073 3957282.070000023115 60412.171239295 2024-04-12T04:06:35.075074+00:00 19994330.284999970347 28999999.999000068754 27870000.008000019938 3953123.956999986898 60412.171250765 2024-04-12T04:06:36.066081+00:00 19994330.271999958903 29000000.011999960989 27870000.023999989033 3956703.969999998808 60412.171262424 2024-04-12T04:06:37.073456+00:00 19994330.280000001192 28999999.989999998361 27869999.962999999523 3955625.020999997854 60412.171274078 2024-04-12T04:06:38.080336+00:00 19994330.276000000536 29000000.019000001252 27870000.059999998659 3956752.065999985207 60412.171285554 2024-04-12T04:06:39.071839+00:00 19994330.280000001192 28999999.966000009328 27869999.921999990940 3957904.944000006188 60412.171297213 2024-04-12T04:06:40.079214+00:00 19994330.278000000864 29000000.017999991775 27870000.039000000805 3953656.029000043869 60412.171308689 2024-04-12T04:06:41.070717+00:00 19994330.276999998838 29000000.000000011176 27870000.004999998957 3954908.967999995220 60412.171320342 2024-04-12T04:06:42.077596+00:00 19994330.278000000864 28999999.979999989271 27869999.994000021368 3958516.099999963772 60412.171331818 2024-04-12T04:06:43.069100+00:00 19994330.275000009686 29000000.030000001192 27869999.995000001043 3956252.879999995232 60412.171343472 2024-04-12T04:06:44.075979+00:00 19994330.282999988645 28999999.983000010252 27870000.033999979496 3955220.076000034809 60412.171354948 2024-04-12T04:06:45.067482+00:00 19994330.274000018835 29000000.012999981642 27869999.964999970049 3953712.979999959003 60412.171366601 2024-04-12T04:06:46.074361+00:00 19994330.281999979168 29000000.007000029087 27870000.055000010878 3956469.089000045788 60412.171378077 2024-04-12T04:06:47.065864+00:00 19994330.277000010014 29000000.000999990851 27869999.929000020027 3957886.890999972820 60412.171389737 2024-04-12T04:06:48.073239+00:00 19994330.279000010341 28999999.988999959081 27870000.003000020981 3957733.180000007153 60412.171401390 2024-04-12T04:06:49.080119+00:00 19994330.278000000864 29000000.041000008583 27870000.020999971777 3959710.828999996185 60412.171412866 2024-04-12T04:06:50.071622+00:00 19994330.277000010014 28999999.950000051409 27870000.034999970347 3957366.031000018120 60412.171424520 2024-04-12T04:06:51.078501+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3956058.992999970913 60412.171435995 2024-04-12T04:06:52.070004+00:00 19994330.279999971390 29000000.033999979496 27870000.018000010401 3958671.963999987114 60412.171447655 2024-04-12T04:06:53.077380+00:00 19994330.278999980539 28999999.995000001043 27869999.969000101089 3954549.930000007153 60412.171459130 2024-04-12T04:06:54.068883+00:00 19994330.278000000864 28999999.990999940783 27869999.997999910265 3958053.058000028133 60412.171470784 2024-04-12T04:06:55.075762+00:00 19994330.275000039488 29000000.000000000000 27869999.994000080973 3954719.032000004780 60412.171482260 2024-04-12T04:06:56.067265+00:00 19994330.278999980539 28999999.973000049591 27869999.991999980062 3960717.974999963772 60412.171493914 2024-04-12T04:06:57.074144+00:00 19994330.278000000864 29000000.039999961853 27870000.028000000864 3951121.087000011932 60412.171505389 2024-04-12T04:06:58.065647+00:00 19994330.279999971390 28999999.971000079066 27869999.955999970436 3956206.997000039089 60412.171517049 2024-04-12T04:06:59.073022+00:00 19994330.276000019163 29000000.022999998182 27870000.042000059038 3954587.926999986172 60412.171528703 2024-04-12T04:07:00.079901+00:00 19994330.277000010014 28999999.986999988556 27870000.002999901772 3951866.009999989998 60412.171540178 2024-04-12T04:07:01.071405+00:00 19994330.278000000864 29000000.021999958903 27870000.016000028700 3958996.009999989998 60412.171551832 2024-04-12T04:07:02.078284+00:00 19994330.276000019163 28999999.973999980837 27869999.939000010490 3955117.939000010025 60412.171563308 2024-04-12T04:07:03.069788+00:00 19994330.277999941260 29000000.012000080198 27870000.075999978930 3959027.122999966145 60412.171574967 2024-04-12T04:07:04.077162+00:00 19994330.286000009626 29000000.011999960989 27869999.973000049591 3956971.870000004768 60412.171586437 2024-04-12T04:07:05.068170+00:00 19994330.272000070661 28999999.958999991417 27869999.970999959856 3957930.009000002872 60412.171598096 2024-04-12T04:07:06.075545+00:00 19994330.280999898911 29000000.044999960810 27870000.029000040144 3961913.073000013828 60412.171609567 2024-04-12T04:07:07.066552+00:00 19994330.276000019163 28999999.927000049502 27869999.901999950409 3958280.976000010967 60412.171621226 2024-04-12T04:07:08.073927+00:00 19994330.277000069618 29000000.062000039965 27870000.093999978155 3958156.064000010025 60412.171632696 2024-04-12T04:07:09.064935+00:00 19994330.278999920934 28999999.977999929339 27870000.013000000268 3962337.027999997139 60412.171644355 2024-04-12T04:07:10.072310+00:00 19994330.277000069618 29000000.001000050455 27869999.975999999791 3953867.917999982834 60412.171656009 2024-04-12T04:07:11.079189+00:00 19994330.281000021845 29000000.023999929428 27870000.024999998510 3954321.007000029087 60412.171667485 2024-04-12T04:07:12.070692+00:00 19994330.275999899954 28999999.977000121027 27869999.995000001043 3957630.012999951839 60412.171679144 2024-04-12T04:07:13.078067+00:00 19994330.277000069618 29000000.023999929428 27869999.981000009924 3957860.036000012886 60412.171690614 2024-04-12T04:07:14.069075+00:00 19994330.278000000864 28999999.993000000715 27870000.042999979109 3958062.912999988068 60412.171702274 2024-04-12T04:07:15.076450+00:00 19994330.276000019163 28999999.964000001550 27869999.918999999762 3959069.138000010978 60412.171713744 2024-04-12T04:07:16.067457+00:00 19994330.280999898911 29000000.009999990463 27869999.992000009865 3957476.837999999989 60412.171725403 2024-04-12T04:07:17.074832+00:00 19994330.278000000864 29000000.027000010014 27870000.055999990553 3959011.022000014782 60412.171736879 2024-04-12T04:07:18.066335+00:00 19994330.276000019163 28999999.956999991089 27869999.920000020415 3956041.052999972831 60412.171748532 2024-04-12T04:07:19.073214+00:00 19994330.278000000864 29000000.028000000864 27870000.030999958515 3954074.891000031959 60412.171760008 2024-04-12T04:07:20.064718+00:00 19994330.278000000864 29000000.032000008970 27870000.043000038713 3951843.983999968041 60412.171771662 2024-04-12T04:07:21.071596+00:00 19994330.278000000864 28999999.974999990314 27869999.959999978542 3958122.092999995220 60412.171783322 2024-04-12T04:07:22.078972+00:00 19994330.281000021845 29000000.004000011832 27870000.027000010014 3957991.996000051033 60412.171794792 2024-04-12T04:07:23.069979+00:00 19994330.279000040144 29000000.005999978632 27870000.022999998182 3958265.972999989986 60412.171806451 2024-04-12T04:07:24.077355+00:00 19994330.276999950409 28999999.994000021368 27869999.983999971300 3958144.041000009049 60412.171817921 2024-04-12T04:07:25.068362+00:00 19994330.276000019163 28999999.964999970049 27870000.011000040919 3957882.072999954224 60412.171829580 2024-04-12T04:07:26.075737+00:00 19994330.278000000864 29000000.014000058174 27869999.986000001431 3955779.922000051010 60412.171841050 2024-04-12T04:07:27.066744+00:00 19994330.278000000864 29000000.030999958515 27870000.015999969095 3952404.114999949932 60412.171852710 2024-04-12T04:07:28.074119+00:00 19994330.277000069618 28999999.998000029474 27869999.967000011355 3959734.775000036228 60412.171864185 2024-04-12T04:07:29.065623+00:00 19994330.279999971390 29000000.016999959946 27870000.018000010401 3954200.185000001919 60412.171875839 2024-04-12T04:07:30.072502+00:00 19994330.278999920934 28999999.999000009149 27870000.032999988645 3955894.908999979030 60412.171887498 2024-04-12T04:07:31.079877+00:00 19994330.276000000536 28999999.956000030041 27869999.952000018209 3956639.970000029076 60412.171898969 2024-04-12T04:07:32.070884+00:00 19994330.276000000536 29000000.008999940008 27869999.998000029474 3957672.099999963772 60412.171910628 2024-04-12T04:07:33.078259+00:00 19994330.280999999493 29000000.013000011444 27870000.016999959946 3956877.877000033855 60412.171922104 2024-04-12T04:07:34.069763+00:00 19994330.278000000864 29000000.017000079155 27870000.011999960989 3955288.025999962818 60412.171933757 2024-04-12T04:07:35.076642+00:00 19994330.280000001192 28999999.971999999136 27870000.009999990463 3958314.025000036228 60412.171945233 2024-04-12T04:07:36.068145+00:00 19994330.278000000864 29000000.030999898911 27869999.984000090510 3960430.931999980938 60412.171956887 2024-04-12T04:07:37.075024+00:00 19994330.274000000209 28999999.996000051498 27870000.006999969482 3958140.111000000965 60412.171968362 2024-04-12T04:07:38.066527+00:00 19994330.280999988317 28999999.973000049591 27869999.985000010580 3958848.966000020970 60412.171980016 2024-04-12T04:07:39.073407+00:00 19994330.275000009686 28999999.968999978155 27870000.005999919027 3955838.992999970913 60412.171991492 2024-04-12T04:07:40.064910+00:00 19994330.280000001192 29000000.052999969572 27870000.001000050455 3957793.970000029076 60412.172003146 2024-04-12T04:07:41.071789+00:00 19994330.279000010341 28999999.975000020117 27869999.978000041097 3957465.037999988068 60412.172014805 2024-04-12T04:07:42.079164+00:00 19994330.274999979883 29000000.006999969482 27870000.031999949366 3957716.055999993812 60412.172026275 2024-04-12T04:07:43.070173+00:00 19994330.279000010341 28999999.990000009537 27869999.998000029474 3959494.964999973774 60412.172037934 2024-04-12T04:07:44.077546+00:00 19994330.278000000864 28999999.978999968618 27869999.947999950498 3955316.996000051033 60412.172049405 2024-04-12T04:07:45.068554+00:00 19994330.277000010014 29000000.004000071436 27870000.013000011444 3954895.924999951851 60412.172061064 2024-04-12T04:07:46.075929+00:00 19994330.279999971390 29000000.035999890417 27870000.090999960899 3957042.147000073921 60412.172072540 2024-04-12T04:07:47.067432+00:00 19994330.279000040144 29000000.043000098318 27869999.985000010580 3954245.912999988068 60412.172084194 2024-04-12T04:07:48.074311+00:00 19994330.275999959558 28999999.952999949455 27869999.991000000387 3952366.023000001907 60412.172095669 2024-04-12T04:07:49.065815+00:00 19994330.276000019163 28999999.990000009537 27869999.991999998689 3955658.944999932777 60412.172107323 2024-04-12T04:07:50.072694+00:00 19994330.278999980539 28999999.973999980837 27869999.949000000954 3958285.074000000954 60412.172118799 2024-04-12T04:07:51.064197+00:00 19994330.278999980539 28999999.999000001699 27870000.008999999613 3956078.065999985207 60412.172130452 2024-04-12T04:07:52.071076+00:00 19994330.279000040144 29000000.057000000030 27870000.018999990076 3957862.915000081062 60412.172142112 2024-04-12T04:07:53.078451+00:00 19994330.278000000864 28999999.993999999017 27869999.984000001103 3958413.036000012886 60412.172153582 2024-04-12T04:07:54.069459+00:00 19994330.278000000864 28999999.960000008345 27870000.026000019163 3957270.936999917030 60412.172165241 2024-04-12T04:07:55.076834+00:00 19994330.275999959558 28999999.997999999672 27869999.943999979645 3960093.046000003815 60412.172176711 2024-04-12T04:07:56.067841+00:00 19994330.277000010014 29000000.013999998569 27870000.005000028759 3967126.045000075828 60412.172188370 2024-04-12T04:07:57.075216+00:00 19994330.280000030994 28999999.986000001431 27870000.072000000626 3961389.847999929916 60412.172199841 2024-04-12T04:07:58.066223+00:00 19994330.278999920934 29000000.022000011057 27869999.930000010878 3961917.157999991905 60412.172211500 2024-04-12T04:07:59.073599+00:00 19994330.278000000864 29000000.039999961853 27870000.041000008583 3956812.932000041008 60412.172222970 2024-04-12T04:08:00.064605+00:00 19994330.276000019163 28999999.977000001818 27870000.009999990463 3957524.967999935150 60412.172234629 2024-04-12T04:08:01.071981+00:00 19994330.280000090599 28999999.971999999136 27869999.940999981016 3962321.912999988068 60412.172246283 2024-04-12T04:08:02.078860+00:00 19994330.276999950409 29000000.039000030607 27870000.028000000864 3959956.092000008095 60412.172257759 2024-04-12T04:08:03.070363+00:00 19994330.279000040144 28999999.990000009537 27870000.005999978632 3957723.983000040054 60412.172269412 2024-04-12T04:08:04.077242+00:00 19994330.278000000864 29000000.023999989033 27870000.043000038713 3956870.046000003815 60412.172280888 2024-04-12T04:08:05.068746+00:00 19994330.276999950409 29000000.010999981314 27870000.000000000000 3956294.975000023842 60412.172292542 2024-04-12T04:08:06.075625+00:00 19994330.276999950409 28999999.952000018209 27869999.930999930948 3959541.965999960899 60412.172304017 2024-04-12T04:08:07.067128+00:00 19994330.278000000864 29000000.013999998569 27870000.002000089735 3956502.052000045776 60412.172315677 2024-04-12T04:08:08.074503+00:00 19994330.278000000864 28999999.978000041097 27870000.047999981791 3958438.947999954224 60412.172327147 2024-04-12T04:08:09.065511+00:00 19994330.279000040144 29000000.006999969482 27869999.970000028610 3953457.042000054847 60412.172338807 2024-04-12T04:08:10.072886+00:00 19994330.279999971390 29000000.023999929428 27869999.997999910265 3958870.111999989022 60412.172350276 2024-04-12T04:08:11.063893+00:00 19994330.278000000864 28999999.951000090688 27869999.988000039011 3955322.861999989022 60412.172361936 2024-04-12T04:08:12.071268+00:00 19994330.276000019163 29000000.022999998182 27870000.009999990463 3956607.052000045776 60412.172373590 2024-04-12T04:08:13.078147+00:00 19994330.277000069618 29000000.009999990463 27870000.019000049680 3957592.952999948990 60412.172385065 2024-04-12T04:08:14.069651+00:00 19994330.279999971390 28999999.962000008672 27869999.967999938875 3959775.029000043869 60412.172396725 2024-04-12T04:08:15.077026+00:00 19994330.273999929428 29000000.033999919891 27870000.042999979109 3958584.011999965180 60412.172408195 2024-04-12T04:08:16.068033+00:00 19994330.282000061125 28999999.968999978155 27869999.962000008672 3954892.937999964226 60412.172419854 2024-04-12T04:08:17.075408+00:00 19994330.279000040144 29000000.022000070661 27870000.062000039965 3961559.986999989022 60412.172431324 2024-04-12T04:08:18.066414+00:00 19994330.272999998182 28999999.982999920845 27869999.957000020891 3957388.000000000000 60412.172442984 2024-04-12T04:08:19.073790+00:00 19994330.279999971390 29000000.027000069618 27869999.965999960899 3959853.093999981880 60412.172454454 2024-04-12T04:08:20.064798+00:00 19994330.278000000864 29000000.023999929428 27870000.055999990553 3958253.998000026215 60412.172466113 2024-04-12T04:08:21.072173+00:00 19994330.278000000864 28999999.941000100225 27870000.001000050455 3960779.958000063896 60412.172477583 2024-04-12T04:08:22.063180+00:00 19994330.276999950409 28999999.993999961764 27869999.935999989510 3956282.021999955177 60412.172489243 2024-04-12T04:08:23.070555+00:00 19994330.281000021845 29000000.009999990463 27870000.031000021845 3958275.914000033867 60412.172500902 2024-04-12T04:08:24.077931+00:00 19994330.282000061125 29000000.024000048637 27869999.993999961764 3960843.072999954224 60412.172512372 2024-04-12T04:08:25.068937+00:00 19994330.271999999881 28999999.971999999136 27869999.971999999136 3958858.045000075828 60412.172524031 2024-04-12T04:08:26.076313+00:00 19994330.278999999166 29000000.028999920934 27870000.057999968529 3957369.927999972831 60412.172535501 2024-04-12T04:08:27.067319+00:00 19994330.277999989688 29000000.014999989420 27870000.017000000924 3958632.019999980927 60412.172547161 2024-04-12T04:08:28.074695+00:00 19994330.279000010341 29000000.006999999285 27869999.964999999851 3954971.008000016212 60412.172558636 2024-04-12T04:08:29.066198+00:00 19994330.278000000864 29000000.019999999553 27870000.004999998957 3953399.085999966133 60412.172570290 2024-04-12T04:08:30.073078+00:00 19994330.276999998838 28999999.967999991030 27869999.962999980897 3955097.845999956131 60412.172581766 2024-04-12T04:08:31.064581+00:00 19994330.278000008315 28999999.993999999017 27870000.048000011593 3958229.057000041008 60412.172593419 2024-04-12T04:08:32.071460+00:00 19994330.276999980211 28999999.980999991298 27869999.980000019073 3958735.016000031959 60412.172605079 2024-04-12T04:08:33.078835+00:00 19994330.278000000864 29000000.015000019222 27870000.038999971002 3957696.019999980927 60412.172616549 2024-04-12T04:08:34.069842+00:00 19994330.280000001192 28999999.914999991655 27869999.897000011057 3957194.988000034820 60412.172628209 2024-04-12T04:08:35.077217+00:00 19994330.277000010014 29000000.113000009209 27870000.112999979407 3954751.959999918938 60412.172639684 2024-04-12T04:08:36.068721+00:00 19994330.277000010014 28999999.980999980122 27869999.976000010967 3956659.060999989975 60412.172651338 2024-04-12T04:08:37.075600+00:00 19994330.277999971062 28999999.973000049591 27870000.032999988645 3960201.972000002861 60412.172662814 2024-04-12T04:08:38.067103+00:00 19994330.277000010014 29000000.005999978632 27869999.979000028223 3953726.071000099182 60412.172674467 2024-04-12T04:08:39.073982+00:00 19994330.284000039101 29000000.020999971777 27869999.981000009924 3954932.877999901772 60412.172685943 2024-04-12T04:08:40.065485+00:00 19994330.274999979883 28999999.992000039667 27870000.022999998182 3956500.034000039101 60412.172697603 2024-04-12T04:08:41.072861+00:00 19994330.278000000864 28999999.978999968618 27869999.969999969006 3957064.950999975204 60412.172709072 2024-04-12T04:08:42.063868+00:00 19994330.278999980539 29000000.037000000477 27870000.032999988645 3957324.019000052940 60412.172720732 2024-04-12T04:08:43.071243+00:00 19994330.275000039488 28999999.975000020117 27869999.944999989122 3958127.033999919891 60412.172732386 2024-04-12T04:08:44.078122+00:00 19994330.274999979883 28999999.992999970913 27870000.024000048637 3962871.029000043869 60412.172743862 2024-04-12T04:08:45.069626+00:00 19994330.281000021845 29000000.009000059217 27870000.021000031382 3956166.963000059128 60412.172755515 2024-04-12T04:08:46.076505+00:00 19994330.280999958515 29000000.002999901772 27869999.960999969393 3960700.979999899864 60412.172766991 2024-04-12T04:08:47.068008+00:00 19994330.277000010014 29000000.007000088692 27870000.034999970347 3959946.053000092972 60412.172778650 2024-04-12T04:08:48.075383+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3956140.932999968994 60412.172790120 2024-04-12T04:08:49.066390+00:00 19994330.278000000864 28999999.957999940962 27869999.995000001043 3960068.952000021935 60412.172801780 2024-04-12T04:08:50.073766+00:00 19994330.276000019163 29000000.039000030607 27869999.995000001043 3958766.059000014793 60412.172813255 2024-04-12T04:08:51.065269+00:00 19994330.275999959558 28999999.998000029474 27869999.970000028610 3958871.122999907006 60412.172824909 2024-04-12T04:08:52.072148+00:00 19994330.280000090599 29000000.000999931246 27870000.008999940008 3959237.854000092018 60412.172836385 2024-04-12T04:08:53.063651+00:00 19994330.280999898911 28999999.950000051409 27870000.014999989420 3958920.975999950897 60412.172848038 2024-04-12T04:08:54.070530+00:00 19994330.276000019163 29000000.044999960810 27870000.006000038236 3960138.098999977112 60412.172859698 2024-04-12T04:08:55.077905+00:00 19994330.278000000864 28999999.971999999136 27869999.978000041097 3958646.018000007141 60412.172871174 2024-04-12T04:08:56.069409+00:00 19994330.277000069618 29000000.014000058174 27870000.018000010401 3961526.920000075828 60412.172882827 2024-04-12T04:08:57.076288+00:00 19994330.279999971390 29000000.028999920934 27870000.043999910355 3959370.012999891769 60412.172894303 2024-04-12T04:08:58.067791+00:00 19994330.276000019163 28999999.961000081152 27869999.990000009537 3965715.983000040054 60412.172905962 2024-04-12T04:08:59.075165+00:00 19994330.279999971390 29000000.024999979883 27869999.953000068665 3959679.039999961853 60412.172917433 2024-04-12T04:09:00.066172+00:00 19994330.274999979883 28999999.970999959856 27869999.968999978155 3963172.008000016212 60412.172929092 2024-04-12T04:09:01.073548+00:00 19994330.279999971390 29000000.035000089556 27870000.062999960035 3958680.956000090111 60412.172940568 2024-04-12T04:09:02.065052+00:00 19994330.275000099093 28999999.953999999911 27870000.013000011444 3961239.010999917984 60412.172952222 2024-04-12T04:09:03.071931+00:00 19994330.278999920934 28999999.980999950320 27869999.924999948591 3958785.036000012886 60412.172963697 2024-04-12T04:09:04.063434+00:00 19994330.281000021845 29000000.042000059038 27870000.032999988645 3960352.054000020027 60412.172975357 2024-04-12T04:09:05.070809+00:00 19994330.276000019163 29000000.028000000864 27870000.046999998391 3960873.019999980927 60412.172987010 2024-04-12T04:09:06.077689+00:00 19994330.279999971390 28999999.970000009984 27869999.921000000089 3960931.837000011932 60412.172998486 2024-04-12T04:09:07.069192+00:00 19994330.276000019163 29000000.024999991059 27870000.037000000477 3961183.067000031006 60412.173010140 2024-04-12T04:09:08.076071+00:00 19994330.276999950409 28999999.993000000715 27870000.039000000805 3960459.023999928962 60412.173021615 2024-04-12T04:09:09.067574+00:00 19994330.280000090599 28999999.977000001818 27869999.951999988407 3959668.932000041008 60412.173033269 2024-04-12T04:09:10.074453+00:00 19994330.278999920934 28999999.997000008821 27869999.995000001043 3955780.037000060081 60412.173044745 2024-04-12T04:09:11.065956+00:00 19994330.279000040144 29000000.042999979109 27870000.032000008970 3955144.957999945153 60412.173056399 2024-04-12T04:09:12.072836+00:00 19994330.272999998182 28999999.964000020176 27870000.004000011832 3960196.021999955177 60412.173067874 2024-04-12T04:09:13.064339+00:00 19994330.278999920934 29000000.012999981642 27869999.969999998808 3956679.990000010002 60412.173079534 2024-04-12T04:09:14.071714+00:00 19994330.280000090599 29000000.030000030994 27870000.021000001580 3961712.139999986161 60412.173091004 2024-04-12T04:09:15.062721+00:00 19994330.278999920934 28999999.963999990374 27869999.983999971300 3958811.917000054847 60412.173102663 2024-04-12T04:09:16.070097+00:00 19994330.274000048637 28999999.975000020117 27869999.956000030041 3956661.965000032913 60412.173114317 2024-04-12T04:09:17.076976+00:00 19994330.281000021845 29000000.012999951839 27870000.034999970347 3958654.968999981880 60412.173125792 2024-04-12T04:09:18.068479+00:00 19994330.278999920934 28999999.981000009924 27869999.988000039011 3957777.049999951851 60412.173137446 2024-04-12T04:09:19.075358+00:00 19994330.276999998838 29000000.054000020027 27870000.029999971390 3959260.978000044823 60412.173148922 2024-04-12T04:09:20.066862+00:00 19994330.276999998838 28999999.994000021368 27869999.986000001431 3958600.039999961853 60412.173160576 2024-04-12T04:09:21.073741+00:00 19994330.280000001192 29000000.055999990553 27870000.036000009626 3956104.999000072014 60412.173172052 2024-04-12T04:09:22.065244+00:00 19994330.276999998838 28999999.900999959558 27870000.012000020593 3960902.913999915123 60412.173183705 2024-04-12T04:09:23.072123+00:00 19994330.276999998838 29000000.028000000864 27869999.985000010580 3959293.096000074875 60412.173195175 2024-04-12T04:09:24.063130+00:00 19994330.279000010341 28999999.996000051498 27869999.968999978155 3962066.997999907006 60412.173206835 2024-04-12T04:09:25.070505+00:00 19994330.275999989361 28999999.998999949545 27870000.052000049502 3960352.992000102997 60412.173218494 2024-04-12T04:09:26.077881+00:00 19994330.277000010014 29000000.004000071436 27869999.988999959081 3958222.942999958992 60412.173229964 2024-04-12T04:09:27.068888+00:00 19994330.280000001192 29000000.008999940008 27869999.990999940783 3955557.092999935150 60412.173241624 2024-04-12T04:09:28.076263+00:00 19994330.278999980539 28999999.947999950498 27869999.957000020891 3958441.897000073921 60412.173253093 2024-04-12T04:09:29.067269+00:00 19994330.279000010341 29000000.039000030607 27869999.999000068754 3956900.021999955177 60412.173264753 2024-04-12T04:09:30.074645+00:00 19994330.276999980211 28999999.968999978155 27870000.021999958903 3962803.957000017166 60412.173276229 2024-04-12T04:09:31.066148+00:00 19994330.278999980539 29000000.050999999046 27870000.018000010401 3956096.080999969970 60412.173287882 2024-04-12T04:09:32.073028+00:00 19994330.275000039488 28999999.981000069529 27869999.981999989599 3958683.986999989022 60412.173299358 2024-04-12T04:09:33.064531+00:00 19994330.278000000864 29000000.010999921709 27869999.980999950320 3958341.937000035774 60412.173311017 2024-04-12T04:09:34.071905+00:00 19994330.278000000864 29000000.003000020981 27870000.050000071526 3958263.044000030030 60412.173322488 2024-04-12T04:09:35.062913+00:00 19994330.279999971390 28999999.981999989599 27869999.977999929339 3954543.037999988068 60412.173334147 2024-04-12T04:09:36.070289+00:00 19994330.276000019163 29000000.014000058174 27869999.978000041097 3957304.016000031959 60412.173345800 2024-04-12T04:09:37.077168+00:00 19994330.279999971390 28999999.993000030518 27870000.052000049502 3960349.942999958992 60412.173357276 2024-04-12T04:09:38.068671+00:00 19994330.276000019163 29000000.000999931246 27869999.926999930292 3962446.990000010002 60412.173368930 2024-04-12T04:09:39.075550+00:00 19994330.278999980539 29000000.014999989420 27870000.091000080109 3960772.983999968041 60412.173380406 2024-04-12T04:09:40.067053+00:00 19994330.277000010014 28999999.966000080109 27869999.935999989510 3956154.152000070084 60412.173392065 2024-04-12T04:09:41.074428+00:00 19994330.280000030994 29000000.001999970526 27870000.042999979109 3963167.937999964226 60412.173403535 2024-04-12T04:09:42.065436+00:00 19994330.278999980539 29000000.000999998301 27869999.921000000089 3954333.939000010025 60412.173415195 2024-04-12T04:09:43.072811+00:00 19994330.274999979883 29000000.015999998897 27870000.011999960989 3961230.036999940872 60412.173426664 2024-04-12T04:09:44.063818+00:00 19994330.278000000864 28999999.978000000119 27870000.013999998569 3959999.009000062943 60412.173438324 2024-04-12T04:09:45.071193+00:00 19994330.277000069618 29000000.028999999166 27870000.015000000596 3957080.980999947060 60412.173449794 2024-04-12T04:09:46.062200+00:00 19994330.278999920934 28999999.984999980778 27870000.028000000864 3957976.046000003815 60412.173461454 2024-04-12T04:09:47.069575+00:00 19994330.282000061125 29000000.018000010401 27869999.995999988168 3957960.917000054847 60412.173473107 2024-04-12T04:09:48.076455+00:00 19994330.274999979883 29000000.022999998182 27869999.989000018686 3960493.054000020027 60412.173484583 2024-04-12T04:09:49.067958+00:00 19994330.278000000864 28999999.955000009388 27869999.949000000954 3958116.048999906052 60412.173496242 2024-04-12T04:09:50.075333+00:00 19994330.276000019163 29000000.032000008970 27870000.024999979883 3956331.902000070084 60412.173507712 2024-04-12T04:09:51.066341+00:00 19994330.278999920934 28999999.974999960512 27870000.032000008970 3958923.077000021935 60412.173519372 2024-04-12T04:09:52.073716+00:00 19994330.279000040144 28999999.985000010580 27869999.979999989271 3959372.918999909889 60412.173530842 2024-04-12T04:09:53.064723+00:00 19994330.279999971390 29000000.037999991328 27870000.029000040144 3958107.991000055801 60412.173542501 2024-04-12T04:09:54.072098+00:00 19994330.274000048637 28999999.992000039667 27869999.991000000387 3957020.004999995232 60412.173553977 2024-04-12T04:09:55.063601+00:00 19994330.279999971390 28999999.983999971300 27870000.047999981791 3956382.118000030983 60412.173565631 2024-04-12T04:09:56.070480+00:00 19994330.276000019163 28999999.986999988556 27869999.918999969959 3960028.911999940872 60412.173577107 2024-04-12T04:09:57.061983+00:00 19994330.279999971390 29000000.055000010878 27870000.011000040919 3958097.981000065804 60412.173588760 2024-04-12T04:09:58.068863+00:00 19994330.279999971390 28999999.929000020027 27870000.029999971390 3959337.031999946106 60412.173600419 2024-04-12T04:09:59.076238+00:00 19994330.276000019163 29000000.017000019550 27869999.914000030607 3958241.115000010002 60412.173611890 2024-04-12T04:10:00.067244+00:00 19994330.279000040144 29000000.032000008970 27870000.042999979109 3956525.837999939919 60412.173623549 2024-04-12T04:10:01.074621+00:00 19994330.276000019163 28999999.967999938875 27869999.994000021368 3956578.103000044823 60412.173635025 2024-04-12T04:10:02.066124+00:00 19994330.278999920934 28999999.999000068754 27870000.005999978632 3958287.976000001188 60412.173646678 2024-04-12T04:10:03.073003+00:00 19994330.277000069618 28999999.981999989599 27869999.978000041097 3957283.938999999780 60412.173658154 2024-04-12T04:10:04.064506+00:00 19994330.278000000864 29000000.041000008583 27870000.070999979973 3957842.970999998972 60412.173669808 2024-04-12T04:10:05.071385+00:00 19994330.282999988645 29000000.018000010401 27869999.993999961764 3958556.009999999776 60412.173681283 2024-04-12T04:10:06.062888+00:00 19994330.273999929428 28999999.961999889463 27869999.983000040054 3961539.035000000149 60412.173692937 2024-04-12T04:10:07.069768+00:00 19994330.278000000864 29000000.019000049680 27869999.990999940783 3956448.995999998879 60412.173704597 2024-04-12T04:10:08.077143+00:00 19994330.275000099093 28999999.980000019073 27869999.981000069529 3956164.057000000030 60412.173716072 2024-04-12T04:10:09.068646+00:00 19994330.279999971390 29000000.003999948502 27870000.022999998182 3963515.028000000864 60412.173727726 2024-04-12T04:10:10.075525+00:00 19994330.278999920934 28999999.986000061035 27869999.985000010580 3956036.914000000805 60412.173739202 2024-04-12T04:10:11.067028+00:00 19994330.276000019163 29000000.024999979883 27870000.034999970347 3957038.024999998976 60412.173750855 2024-04-12T04:10:12.073907+00:00 19994330.282000001520 28999999.996999979019 27869999.975999951363 3961168.938000001013 60412.173762325 2024-04-12T04:10:13.064915+00:00 19994330.276000000536 28999999.986999988556 27870000.011000040919 3956409.093000002205 60412.173773985 2024-04-12T04:10:14.072290+00:00 19994330.276999998838 29000000.011000040919 27869999.991000059992 3957701.965999998152 60412.173785455 2024-04-12T04:10:15.063297+00:00 19994330.280999999493 29000000.001000050455 27869999.981999989599 3956629.015000001062 60412.173797114 2024-04-12T04:10:16.070672+00:00 19994330.276000011712 28999999.990999940783 27869999.975999951363 3959355.938000001013 60412.173808590 2024-04-12T04:10:17.062175+00:00 19994330.278999999166 29000000.022999998182 27870000.034000039101 3953277.092000000179 60412.173820244 2024-04-12T04:10:18.069054+00:00 19994330.278999980539 29000000.000000000000 27870000.004999998957 3959575.008000000846 60412.173831903 2024-04-12T04:10:19.076430+00:00 19994330.276000019163 28999999.973999999464 27869999.991999980062 3955650.891999990214 60412.173843379 2024-04-12T04:10:20.067933+00:00 19994330.275999989361 29000000.041999999434 27870000.039999961853 3955217.055000007153 60412.173855033 2024-04-12T04:10:21.074812+00:00 19994330.278999980539 28999999.944000009447 27869999.942000031471 3954802.012999997009 60412.173866509 2024-04-12T04:10:22.066316+00:00 19994330.277000010014 29000000.015999998897 27870000.050999999046 3960061.908000006806 60412.173878162 2024-04-12T04:10:23.073195+00:00 19994330.282000008970 28999999.993999991566 27869999.978000000119 3957853.071999996901 60412.173889638 2024-04-12T04:10:24.064698+00:00 19994330.276999980211 29000000.031000021845 27870000.032000001520 3953089.988000005018 60412.173901297 2024-04-12T04:10:25.072073+00:00 19994330.275999989361 28999999.995000001043 27869999.961000010371 3956383.089999989141 60412.173912767 2024-04-12T04:10:26.063080+00:00 19994330.280000030994 29000000.000999990851 27870000.013000000268 3956242.916000009049 60412.173924427 2024-04-12T04:10:27.070455+00:00 19994330.275999959558 29000000.005000028759 27869999.981999989599 3955052.045999988914 60412.173935897 2024-04-12T04:10:28.061463+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3961837.928000003099 60412.173947556 2024-04-12T04:10:29.068837+00:00 19994330.281000021845 28999999.982999980450 27870000.004000011832 3956464.993000001181 60412.173959210 2024-04-12T04:10:30.075717+00:00 19994330.277000010014 28999999.987000048161 27870000.018000010401 3958988.031000003219 60412.173970685 2024-04-12T04:10:31.067220+00:00 19994330.278999980539 29000000.037999991328 27869999.979999989271 3958380.913000002969 60412.173982339 2024-04-12T04:10:32.074099+00:00 19994330.278000000864 28999999.977000001818 27870000.051999989897 3957393.085999995004 60412.173993815 2024-04-12T04:10:33.065602+00:00 19994330.278000000864 29000000.022999998182 27870000.002000030130 3957672.997000008821 60412.174005468 2024-04-12T04:10:34.072482+00:00 19994330.278000000864 29000000.004999998957 27869999.992999970913 3961428.087999999989 60412.174016944 2024-04-12T04:10:35.063985+00:00 19994330.276000019163 29000000.000999990851 27869999.944999989122 3954406.958999990951 60412.174028604 2024-04-12T04:10:36.071360+00:00 19994330.278999980539 28999999.985000010580 27870000.030000030994 3955926.942000002135 60412.174040074 2024-04-12T04:10:37.062367+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3956519.064999998081 60412.174051733 2024-04-12T04:10:38.069743+00:00 19994330.278999980539 29000000.029000040144 27870000.045000020415 3949829.918000013102 60412.174063387 2024-04-12T04:10:39.076622+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3954223.120999991894 60412.174074863 2024-04-12T04:10:40.068125+00:00 19994330.279999971390 28999999.978999968618 27870000.018999990076 3956065.911000012886 60412.174086516 2024-04-12T04:10:41.075004+00:00 19994330.277000069618 28999999.978999968618 27869999.940000060946 3957642.998999983072 60412.174097992 2024-04-12T04:10:42.066508+00:00 19994330.274999979883 29000000.006000038236 27870000.021999958903 3956105.002999991179 60412.174109646 2024-04-12T04:10:43.073387+00:00 19994330.278000000864 29000000.031999949366 27869999.988999959081 3957498.960000007879 60412.174121121 2024-04-12T04:10:44.064890+00:00 19994330.279000040144 28999999.973999980837 27870000.078999999911 3956048.131999998819 60412.174132775 2024-04-12T04:10:45.071769+00:00 19994330.279999971390 28999999.996000051498 27869999.939000010490 3959177.867000014056 60412.174144251 2024-04-12T04:10:46.063272+00:00 19994330.276999950409 29000000.016000028700 27869999.989000078291 3958828.111000000965 60412.174155910 2024-04-12T04:10:47.070647+00:00 19994330.278000000864 28999999.977999929339 27870000.001999970526 3961570.912000000011 60412.174167380 2024-04-12T04:10:48.061654+00:00 19994330.279000040144 28999999.986999988556 27869999.949999928474 3959902.026999980211 60412.174179040 2024-04-12T04:10:49.069029+00:00 19994330.276999950409 29000000.044000029564 27870000.053000088781 3954819.997000008821 60412.174190694 2024-04-12T04:10:50.075909+00:00 19994330.279000040144 29000000.001999970526 27869999.993999961764 3958262.999000012875 60412.174202169 2024-04-12T04:10:51.067412+00:00 19994330.278000000864 28999999.961000081152 27869999.970000028610 3963906.010999978054 60412.174213823 2024-04-12T04:10:52.074291+00:00 19994330.276999950409 29000000.005999919027 27870000.028999920934 3960255.037000000011 60412.174225299 2024-04-12T04:10:53.065795+00:00 19994330.280000090599 29000000.019999980927 27869999.993000030518 3960470.899000018835 60412.174236952 2024-04-12T04:10:54.072674+00:00 19994330.276999950409 28999999.984000090510 27870000.019000049680 3959342.039999992121 60412.174248428 2024-04-12T04:10:55.064177+00:00 19994330.274999979883 28999999.982999920845 27869999.951999899000 3961701.020999997854 60412.174260087 2024-04-12T04:10:56.071552+00:00 19994330.277000069618 29000000.048000000417 27870000.044000029564 3959534.993999987841 60412.174271557 2024-04-12T04:10:57.062559+00:00 19994330.281999949366 28999999.985999990255 27870000.001999970526 3960478.087000011932 60412.174283217 2024-04-12T04:10:58.069934+00:00 19994330.277000069618 28999999.968000009656 27869999.990000009537 3963251.002000004053 60412.174294687 2024-04-12T04:10:59.060942+00:00 19994330.280999898911 29000000.029999990016 27869999.960000038147 3959533.907000004780 60412.174306346 2024-04-12T04:11:00.068318+00:00 19994330.276000019163 28999999.988999988884 27870000.036000009626 3961175.090000004042 60412.174318006 2024-04-12T04:11:01.075692+00:00 19994330.276000019163 28999999.990000009537 27870000.024999998510 3958251.967999995220 60412.174329475 2024-04-12T04:11:02.066699+00:00 19994330.276999950409 29000000.028000000864 27869999.930000010878 3957963.939999998081 60412.174341135 2024-04-12T04:11:03.074075+00:00 19994330.279000040144 29000000.001000020653 27870000.022999990731 3955350.939999998081 60412.174352605 2024-04-12T04:11:04.065082+00:00 19994330.278000000864 28999999.947000000626 27869999.988999988884 3958154.057999997865 60412.174364265 2024-04-12T04:11:05.072457+00:00 19994330.278000000864 29000000.031000021845 27870000.001000020653 3956725.983999996912 60412.174375734 2024-04-12T04:11:06.063464+00:00 19994330.280000001192 29000000.014999989420 27870000.037999991328 3960712.080999999773 60412.174387394 2024-04-12T04:11:07.070839+00:00 19994330.276000000536 29000000.008999999613 27870000.047000020742 3958415.877999991179 60412.174398870 2024-04-12T04:11:08.062343+00:00 19994330.276999998838 28999999.991000000387 27869999.963999990374 3959624.992000014056 60412.174410523 2024-04-12T04:11:09.069222+00:00 19994330.278999999166 29000000.022000011057 27870000.006999999285 3963832.013000010978 60412.174421999 2024-04-12T04:11:10.060725+00:00 19994330.280000001192 28999999.975999951363 27869999.970000028610 3958386.073000013828 60412.174433653 2024-04-12T04:11:11.067604+00:00 19994330.275999989361 28999999.998000029474 27869999.994999948889 3961653.023999989033 60412.174445312 2024-04-12T04:11:12.074979+00:00 19994330.281000021845 28999999.986999988556 27869999.985000010580 3958383.908999979030 60412.174456788 2024-04-12T04:11:13.066482+00:00 19994330.276999980211 29000000.013000011444 27870000.045000020415 3961165.086000024807 60412.174468442 2024-04-12T04:11:14.073362+00:00 19994330.275999989361 28999999.995000001043 27869999.976000010967 3955228.968999981880 60412.174479918 2024-04-12T04:11:15.064865+00:00 19994330.275000009686 28999999.988000039011 27870000.029999971390 3960062.005999981891 60412.174491571 2024-04-12T04:11:16.071744+00:00 19994330.280000001192 29000000.021999958903 27870000.020000040531 3960246.928000032902 60412.174503047 2024-04-12T04:11:17.063247+00:00 19994330.281000021845 29000000.004999998957 27869999.967999991030 3957768.094999969006 60412.174514706 2024-04-12T04:11:18.070623+00:00 19994330.276999980211 29000000.001999970526 27869999.982999980450 3956098.101999998093 60412.174526176 2024-04-12T04:11:19.061630+00:00 19994330.278000000864 29000000.001999970526 27870000.007999960333 3960727.928000032902 60412.174537836 2024-04-12T04:11:20.069005+00:00 19994330.276000019163 28999999.996000051498 27870000.001000050455 3962855.919999957085 60412.174549489 2024-04-12T04:11:21.075884+00:00 19994330.278999980539 28999999.983000040054 27869999.980000019073 3958398.984000027180 60412.174560965 2024-04-12T04:11:22.067388+00:00 19994330.277000010014 28999999.973999980837 27869999.995999928564 3962622.990999997128 60412.174572619 2024-04-12T04:11:23.074267+00:00 19994330.281000021845 29000000.021000031382 27870000.060000058264 3957029.089999973774 60412.174584094 2024-04-12T04:11:24.065770+00:00 19994330.279999971390 29000000.021999958903 27869999.967000011355 3963060.023000001907 60412.174595748 2024-04-12T04:11:25.072649+00:00 19994330.272999998182 28999999.983000040054 27870000.031000021845 3954353.856999992859 60412.174607224 2024-04-12T04:11:26.064152+00:00 19994330.278999980539 28999999.987999919802 27869999.957000020891 3959335.046000003815 60412.174618884 2024-04-12T04:11:27.071527+00:00 19994330.281000021845 29000000.017000079155 27869999.993999961764 3963603.005000054836 60412.174630353 2024-04-12T04:11:28.062534+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3958436.993999958038 60412.174642013 2024-04-12T04:11:29.069909+00:00 19994330.278000000864 29000000.016000028700 27870000.015999909490 3957593.979000031948 60412.174653489 2024-04-12T04:11:30.061413+00:00 19994330.278000000864 29000000.010999921709 27869999.991000059992 3957067.030999958981 60412.174665142 2024-04-12T04:11:31.068292+00:00 19994330.275999959558 28999999.976000070572 27869999.996999979019 3959734.037000000011 60412.174676802 2024-04-12T04:11:32.075667+00:00 19994330.278000000864 29000000.019999980927 27870000.039999961853 3964735.071000040043 60412.174688272 2024-04-12T04:11:33.066675+00:00 19994330.276000019163 28999999.964999999851 27869999.921000000089 3956643.958000003826 60412.174699931 2024-04-12T04:11:34.074050+00:00 19994330.279000040144 29000000.030000001192 27870000.037999991328 3958585.972999989986 60412.174711407 2024-04-12T04:11:35.065553+00:00 19994330.281999949366 29000000.002000000328 27869999.988000039011 3959931.016999959946 60412.174723061 2024-04-12T04:11:36.072432+00:00 19994330.278000000864 28999999.986999999732 27870000.055999990553 3960400.986000000965 60412.174734537 2024-04-12T04:11:37.063935+00:00 19994330.276000019163 29000000.006999980658 27869999.955000039190 3960133.924000024796 60412.174746190 2024-04-12T04:11:38.070814+00:00 19994330.278000000864 29000000.010000020266 27870000.009999990463 3960115.022000014782 60412.174757666 2024-04-12T04:11:39.062317+00:00 19994330.278000000864 29000000.003999978304 27870000.037000000477 3961948.025999962818 60412.174769325 2024-04-12T04:11:40.069693+00:00 19994330.276000019163 28999999.989000018686 27869999.929999999702 3956997.964000045788 60412.174780795 2024-04-12T04:11:41.060700+00:00 19994330.281999949366 29000000.007999990135 27870000.006999999285 3958603.100999950897 60412.174792455 2024-04-12T04:11:42.068075+00:00 19994330.277000069618 29000000.007000029087 27870000.025000009686 3958195.850000023842 60412.174804108 2024-04-12T04:11:43.074954+00:00 19994330.278999920934 28999999.974999960512 27870000.003999989480 3959401.068000019062 60412.174815584 2024-04-12T04:11:44.066458+00:00 19994330.276000019163 28999999.977000001818 27869999.991000000387 3954058.990000010002 60412.174827238 2024-04-12T04:11:45.073337+00:00 19994330.276999950409 29000000.039000030607 27870000.030000001192 3959904.988999962807 60412.174838713 2024-04-12T04:11:46.064840+00:00 19994330.279000040144 28999999.991000000387 27869999.992000009865 3960115.119000018109 60412.174850373 2024-04-12T04:11:47.072215+00:00 19994330.278000000864 29000000.018999990076 27869999.991999980062 3956583.953999996185 60412.174861843 2024-04-12T04:11:48.063222+00:00 19994330.278000000864 28999999.971000019461 27869999.992000009865 3959184.992999970913 60412.174873502 2024-04-12T04:11:49.070597+00:00 19994330.279999971390 29000000.007999960333 27869999.962000008672 3957538.999000012875 60412.174884972 2024-04-12T04:11:50.061605+00:00 19994330.277000069618 29000000.034000039101 27870000.061999980360 3956516.971000016201 60412.174896632 2024-04-12T04:11:51.068980+00:00 19994330.276000019163 28999999.968999978155 27869999.950999978930 3953590.953000009060 60412.174908102 2024-04-12T04:11:52.059987+00:00 19994330.278000000864 29000000.026999950409 27870000.073000010103 3962823.162000000011 60412.174919761 2024-04-12T04:11:53.067362+00:00 19994330.281000021845 28999999.991000059992 27869999.955000039190 3956493.897000014782 60412.174931420 2024-04-12T04:11:54.074737+00:00 19994330.278000000864 29000000.018000010401 27870000.074999991804 3958906.003999948967 60412.174942891 2024-04-12T04:11:55.065745+00:00 19994330.276999950409 28999999.953999999911 27869999.965999960899 3961170.044000030030 60412.174954550 2024-04-12T04:11:56.073120+00:00 19994330.276999950409 28999999.990999940783 27869999.969000041485 3961560.949000000954 60412.174966020 2024-04-12T04:11:57.064127+00:00 19994330.277000069618 29000000.029000040144 27869999.929999951273 3957797.071999967098 60412.174977679 2024-04-12T04:11:58.071502+00:00 19994330.276000019163 28999999.978000041097 27870000.037999991328 3957104.009000002872 60412.174989155 2024-04-12T04:11:59.063005+00:00 19994330.281999949366 29000000.001999970526 27870000.011000040919 3959646.842000008095 60412.175000809 2024-04-12T04:12:00.069883+00:00 19994330.278000000864 29000000.044000029564 27870000.029999971390 3955229.087999999989 60412.175012284 2024-04-12T04:12:01.061387+00:00 19994330.276999998838 29000000.018999930471 27870000.026000019163 3956590.947000027169 60412.175023939 2024-04-12T04:12:02.068267+00:00 19994330.276999998838 28999999.957000020891 27869999.930000070482 3957151.027999997139 60412.175035414 2024-04-12T04:12:03.059770+00:00 19994330.276999998838 28999999.995000001043 27870000.018000010401 3954433.083000003826 60412.175047074 2024-04-12T04:12:04.067145+00:00 19994330.279000010341 29000000.019000049680 27869999.987999919802 3957925.962000011932 60412.175058727 2024-04-12T04:12:05.074024+00:00 19994330.278999980539 28999999.968999978155 27870000.041000008583 3956316.007999957073 60412.175070203 2024-04-12T04:12:06.065528+00:00 19994330.281000021845 28999999.995000001043 27869999.986999988556 3959158.907999991905 60412.175081857 2024-04-12T04:12:07.072407+00:00 19994330.274999979883 29000000.011999960989 27870000.006000038236 3956581.090000032913 60412.175093332 2024-04-12T04:12:08.063909+00:00 19994330.276000019163 29000000.003999948502 27869999.988999959081 3956887.893000007141 60412.175104986 2024-04-12T04:12:09.070789+00:00 19994330.280000001192 28999999.990000009537 27869999.968999978155 3959810.039999961853 60412.175116462 2024-04-12T04:12:10.062292+00:00 19994330.276999980211 29000000.015000000596 27870000.041000008583 3955399.939000010025 60412.175128115 2024-04-12T04:12:11.069172+00:00 19994330.281000021845 29000000.002000000328 27869999.986999988556 3956726.063000022899 60412.175139591 2024-04-12T04:12:12.060675+00:00 19994330.277000010014 28999999.982999999076 27870000.016000028700 3960822.089999973774 60412.175151245 2024-04-12T04:12:13.067554+00:00 19994330.277000010014 29000000.030000001192 27870000.027000069618 3959106.911000012886 60412.175162904 2024-04-12T04:12:14.074929+00:00 19994330.276999950409 28999999.974000010639 27869999.993999961764 3958918.041999996174 60412.175174374 2024-04-12T04:12:15.065936+00:00 19994330.281000021845 29000000.007999990135 27869999.945999979973 3957044.986000000965 60412.175186034 2024-04-12T04:12:16.073312+00:00 19994330.276000019163 29000000.001000020653 27870000.031999949366 3956929.865000010002 60412.175197504 2024-04-12T04:12:17.064319+00:00 19994330.278000000864 29000000.015999998897 27869999.980000019073 3956899.230000019073 60412.175209163 2024-04-12T04:12:18.071694+00:00 19994330.278999980539 28999999.960999969393 27870000.004000000656 3961824.820999979973 60412.175220639 2024-04-12T04:12:19.063197+00:00 19994330.277000010014 29000000.049000021070 27870000.033000010997 3960526.019000052940 60412.175232293 2024-04-12T04:12:20.070077+00:00 19994330.275999959558 28999999.981999989599 27869999.932999998331 3959774.002999901772 60412.175243768 2024-04-12T04:12:21.061580+00:00 19994330.279000040144 28999999.981999989599 27869999.986000001431 3958386.083000063896 60412.175255428 2024-04-12T04:12:22.068955+00:00 19994330.278999980539 29000000.004000011832 27870000.026999998838 3956703.990000010002 60412.175266898 2024-04-12T04:12:23.059962+00:00 19994330.277000010014 29000000.027000010014 27870000.050000008196 3958183.955999969970 60412.175278557 2024-04-12T04:12:24.067337+00:00 19994330.279999971390 28999999.990000009537 27870000.030999988317 3956273.057999968994 60412.175290217 2024-04-12T04:12:25.074712+00:00 19994330.278000000864 28999999.935999989510 27869999.910000000149 3958504.984000086784 60412.175301687 2024-04-12T04:12:26.065720+00:00 19994330.275999959558 29000000.065000001341 27870000.059999998659 3962265.949999928009 60412.175313346 2024-04-12T04:12:27.073095+00:00 19994330.280000090599 29000000.000999990851 27869999.953999999911 3956080.032000064850 60412.175324816 2024-04-12T04:12:28.064102+00:00 19994330.278000000864 28999999.975000020117 27870000.024999979883 3955263.041999936104 60412.175336475 2024-04-12T04:12:29.071477+00:00 19994330.279999971390 28999999.988000039011 27869999.959000051022 3956137.942000031006 60412.175347946 2024-04-12T04:12:30.062485+00:00 19994330.276999950409 29000000.031999949366 27870000.062999960035 3957533.041999936104 60412.175359605 2024-04-12T04:12:31.069860+00:00 19994330.278000000864 28999999.970999959856 27869999.940000001341 3957038.054000020027 60412.175371081 2024-04-12T04:12:32.061363+00:00 19994330.274000048637 29000000.024000048637 27870000.087000008672 3959725.843000053894 60412.175382734 2024-04-12T04:12:33.068242+00:00 19994330.279999971390 28999999.988000039011 27869999.905000030994 3960111.067000031006 60412.175394210 2024-04-12T04:12:34.059745+00:00 19994330.279000040144 29000000.008000019938 27870000.037999991328 3960205.004999995232 60412.175405864 2024-04-12T04:12:35.066625+00:00 19994330.276999950409 28999999.995999928564 27869999.982999980450 3961087.032999991905 60412.175417523 2024-04-12T04:12:36.074000+00:00 19994330.280000090599 29000000.004999998957 27870000.024999979883 3962186.916000009049 60412.175428999 2024-04-12T04:12:37.065503+00:00 19994330.276999950409 28999999.993000030518 27869999.966000080109 3957407.108999968041 60412.175440652 2024-04-12T04:12:38.072382+00:00 19994330.276999950409 29000000.014999989420 27870000.034999970347 3959170.981999992859 60412.175452128 2024-04-12T04:12:39.063885+00:00 19994330.278000000864 28999999.986000061035 27870000.018000010401 3960235.003000020981 60412.175463782 2024-04-12T04:12:40.070764+00:00 19994330.277000069618 28999999.986999988556 27869999.990999940783 3961789.955999969970 60412.175475257 2024-04-12T04:12:41.062268+00:00 19994330.281000021845 29000000.020999908447 27869999.996000051498 3959471.103000044823 60412.175486917 2024-04-12T04:12:42.069643+00:00 19994330.276999950409 28999999.973000049591 27870000.021999958903 3953100.016999959946 60412.175498387 2024-04-12T04:12:43.060652+00:00 19994330.276999950409 29000000.042999979109 27870000.013000011444 3959589.870000004768 60412.175510047 2024-04-12T04:12:44.068026+00:00 19994330.278000120074 28999999.960000038147 27869999.958999991417 3958506.041000009049 60412.175521517 2024-04-12T04:12:45.059032+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3954893.005999923218 60412.175533176 2024-04-12T04:12:46.066408+00:00 19994330.278000000864 28999999.990999940783 27870000.006999969482 3961351.895000100136 60412.175544830 2024-04-12T04:12:47.073287+00:00 19994330.278999920934 29000000.041999999434 27870000.032000061125 3956333.967000008095 60412.175556305 2024-04-12T04:12:48.064790+00:00 19994330.279000040144 28999999.989999998361 27870000.000999931246 3957638.165999888908 60412.175567959 2024-04-12T04:12:49.071669+00:00 19994330.276999950409 28999999.981999989599 27870000.002000089735 3958369.881000041962 60412.175579435 2024-04-12T04:12:50.063172+00:00 19994330.279000040144 28999999.984999999404 27869999.939999941736 3956159.042000054847 60412.175591089 2024-04-12T04:12:51.070052+00:00 19994330.276999950409 29000000.004999998957 27870000.006999969482 3957166.071999907028 60412.175602564 2024-04-12T04:12:52.061555+00:00 19994330.279000040144 29000000.013000011444 27870000.062000039965 3961873.907999991905 60412.175614224 2024-04-12T04:12:53.068930+00:00 19994330.276999998838 29000000.025999989361 27870000.004999998957 3958758.061000109185 60412.175625694 2024-04-12T04:12:54.059937+00:00 19994330.278999999166 28999999.957000020891 27869999.978000041097 3956994.886999965180 60412.175637353 2024-04-12T04:12:55.067313+00:00 19994330.276000000536 29000000.018999990076 27869999.980000019073 3957494.126999973785 60412.175649007 2024-04-12T04:12:56.074192+00:00 19994330.278000000864 29000000.003000020981 27870000.026000000536 3958704.947000027169 60412.175660483 2024-04-12T04:12:57.065695+00:00 19994330.278000008315 28999999.989999949932 27869999.945000000298 3955565.044000030030 60412.175672136 2024-04-12T04:12:58.072574+00:00 19994330.278000000864 29000000.033000048250 27870000.118000000715 3960152.931999921799 60412.175683612 2024-04-12T04:12:59.064077+00:00 19994330.277999978513 28999999.971999939531 27869999.907000008970 3957058.030000091065 60412.175695271 2024-04-12T04:13:00.071451+00:00 19994330.278000030667 29000000.008000019938 27870000.008999999613 3956477.043999909889 60412.175706747 2024-04-12T04:13:01.062956+00:00 19994330.281999979168 29000000.016000028700 27870000.015999998897 3958148.961000084877 60412.175718401 2024-04-12T04:13:02.069835+00:00 19994330.274000018835 28999999.984999950975 27869999.975999981165 3956153.981999992859 60412.175729871 2024-04-12T04:13:03.060842+00:00 19994330.276999980211 29000000.024000048637 27870000.036000009626 3959154.097000002861 60412.175741530 2024-04-12T04:13:04.068217+00:00 19994330.278000030667 28999999.991000000387 27869999.954999979585 3957229.008999944199 60412.175753006 2024-04-12T04:13:05.059721+00:00 19994330.279999971390 28999999.925999939442 27869999.974999990314 3954673.868000030983 60412.175764665 2024-04-12T04:13:06.067096+00:00 19994330.277000010014 29000000.050000071526 27870000.055000010878 3959712.004999995232 60412.175776319 2024-04-12T04:13:07.073975+00:00 19994330.278000000864 28999999.990999940783 27869999.999000009149 3958906.069999932777 60412.175787789 2024-04-12T04:13:08.064982+00:00 19994330.277000010014 28999999.985000010580 27869999.966000020504 3952829.004999995232 60412.175799449 2024-04-12T04:13:09.072357+00:00 19994330.278999980539 28999999.986999988556 27870000.019999980927 3956696.942000031006 60412.175810924 2024-04-12T04:13:10.063861+00:00 19994330.278000000864 29000000.016000028700 27869999.986000001431 3956835.054000020027 60412.175822578 2024-04-12T04:13:11.070740+00:00 19994330.277000010014 29000000.006000038236 27870000.000999990851 3959403.934999942780 60412.175834054 2024-04-12T04:13:12.062243+00:00 19994330.280000030994 29000000.018999930471 27870000.022000011057 3960880.124000072014 60412.175845707 2024-04-12T04:13:13.069122+00:00 19994330.278000000864 28999999.988000039011 27870000.020999971777 3960961.878999948967 60412.175857183 2024-04-12T04:13:14.060625+00:00 19994330.275999959558 29000000.018999930471 27869999.962999999523 3957558.060999989975 60412.175868843 2024-04-12T04:13:15.068000+00:00 19994330.278000000864 29000000.003000020981 27870000.044000029564 3957966.986000061035 60412.175880312 2024-04-12T04:13:16.059008+00:00 19994330.278000000864 29000000.000000000000 27869999.957999940962 3957964.023000001907 60412.175891972 2024-04-12T04:13:17.066383+00:00 19994330.278000000864 28999999.976000070572 27870000.053000088781 3958421.965999960899 60412.175903626 2024-04-12T04:13:18.073262+00:00 19994330.279000040144 29000000.018999930471 27869999.939000010490 3955501.993000030983 60412.175915102 2024-04-12T04:13:19.064765+00:00 19994330.277000010014 28999999.998000029474 27870000.035999890417 3953157.021000028122 60412.175926755 2024-04-12T04:13:20.071644+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3957409.950999975204 60412.175938231 2024-04-12T04:13:21.063147+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3954581.057999968994 60412.175949890 2024-04-12T04:13:22.070523+00:00 19994330.276999950409 29000000.009999990463 27869999.996999979019 3952443.008000016212 60412.175961360 2024-04-12T04:13:23.061530+00:00 19994330.281000021845 28999999.978000041097 27870000.012000080198 3955767.958999990951 60412.175973020 2024-04-12T04:13:24.068905+00:00 19994330.278000000864 28999999.982000000775 27870000.053999900818 3961085.034999967087 60412.175984490 2024-04-12T04:13:25.059912+00:00 19994330.276999950409 29000000.022999990731 27869999.930999990553 3954628.027000070084 60412.175996149 2024-04-12T04:13:26.067288+00:00 19994330.276000019163 29000000.026000011712 27869999.995000001043 3957930.965999960899 60412.176007619 2024-04-12T04:13:27.058295+00:00 19994330.280000090599 28999999.960999999195 27870000.027000069618 3954945.976000071038 60412.176019278 2024-04-12T04:13:28.065670+00:00 19994330.278000000864 28999999.993000019342 27869999.980000019073 3959109.949999928009 60412.176030932 2024-04-12T04:13:29.072549+00:00 19994330.276999950409 29000000.028999980539 27870000.003000020981 3958746.970000029076 60412.176042408 2024-04-12T04:13:30.064052+00:00 19994330.279999971390 28999999.958000000566 27870000.018999930471 3959546.023000001907 60412.176054062 2024-04-12T04:13:31.070931+00:00 19994330.278000000864 29000000.032000008970 27869999.960000038147 3961254.097999929916 60412.176065538 2024-04-12T04:13:32.062435+00:00 19994330.278000000864 28999999.997000008821 27870000.070999979973 3960476.994000076782 60412.176077197 2024-04-12T04:13:33.069810+00:00 19994330.276000019163 28999999.995000001043 27869999.950999978930 3955330.014999986161 60412.176088667 2024-04-12T04:13:34.060817+00:00 19994330.279999971390 29000000.028999980539 27870000.078000068665 3956113.014999986161 60412.176100326 2024-04-12T04:13:35.068192+00:00 19994330.274000048637 28999999.980000019073 27869999.932000000030 3955138.978000044823 60412.176111796 2024-04-12T04:13:36.059199+00:00 19994330.281999949366 28999999.986999988556 27869999.978000011295 3959753.847000002861 60412.176123456 2024-04-12T04:13:37.066575+00:00 19994330.278000000864 29000000.008999999613 27870000.046999990940 3957868.070999979973 60412.176135115 2024-04-12T04:13:38.073950+00:00 19994330.277000069618 28999999.985000010580 27869999.934000000358 3958341.985999941826 60412.176146585 2024-04-12T04:13:39.064957+00:00 19994330.276000019163 29000000.039999961853 27870000.073000010103 3957788.121000051033 60412.176158245 2024-04-12T04:13:40.072332+00:00 19994330.280999898911 28999999.974000040442 27870000.002999991179 3962487.003000020981 60412.176169714 2024-04-12T04:13:41.063339+00:00 19994330.278000000864 28999999.993999961764 27869999.932000011206 3953645.950999975204 60412.176181374 2024-04-12T04:13:42.070715+00:00 19994330.277000069618 29000000.004000071436 27870000.044999990612 3954997.888999938965 60412.176192844 2024-04-12T04:13:43.061722+00:00 19994330.279000040144 29000000.008999940008 27869999.978999968618 3957625.171000003815 60412.176204504 2024-04-12T04:13:44.069097+00:00 19994330.275999899954 28999999.998999949545 27870000.050000008196 3959776.943000078201 60412.176215979 2024-04-12T04:13:45.060600+00:00 19994330.279000040144 29000000.000000000000 27869999.965000029653 3952352.941999911796 60412.176227633 2024-04-12T04:13:46.067479+00:00 19994330.276999950409 28999999.970000028610 27869999.963999990374 3957888.013000010978 60412.176239109 2024-04-12T04:13:47.058982+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3949155.091000080109 60412.176250762 2024-04-12T04:13:48.065862+00:00 19994330.280999999493 29000000.003000020981 27869999.991999980062 3957319.912999988068 60412.176262422 2024-04-12T04:13:49.073237+00:00 19994330.276999998838 28999999.986999988556 27869999.991000000387 3955496.995000004768 60412.176273897 2024-04-12T04:13:50.064740+00:00 19994330.277000010014 29000000.080000039190 27870000.079999979585 3955649.062999964226 60412.176285551 2024-04-12T04:13:51.071619+00:00 19994330.276999998838 28999999.927999969572 27869999.956000030041 3955426.958999990951 60412.176297027 2024-04-12T04:13:52.063123+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3958625.013000010978 60412.176308686 2024-04-12T04:13:53.070498+00:00 19994330.275999989361 29000000.003999948502 27870000.027999941260 3956934.016999959946 60412.176320156 2024-04-12T04:13:54.061505+00:00 19994330.282000008970 28999999.995000001043 27869999.905000090599 3956063.015000104904 60412.176331816 2024-04-12T04:13:55.068879+00:00 19994330.279000010341 29000000.029000040144 27870000.089999910444 3956661.923999906052 60412.176343285 2024-04-12T04:13:56.059887+00:00 19994330.275000009686 28999999.998000029474 27869999.977000001818 3953902.147000073921 60412.176354945 2024-04-12T04:13:57.067263+00:00 19994330.276999980211 28999999.952000018209 27869999.906000021845 3956071.814000010025 60412.176366415 2024-04-12T04:13:58.058270+00:00 19994330.280000001192 29000000.048999909312 27870000.098999980837 3956714.024999976158 60412.176378075 2024-04-12T04:13:59.065645+00:00 19994330.280000001192 28999999.999000068754 27870000.017000079155 3954622.056999921799 60412.176389728 2024-04-12T04:14:00.072523+00:00 19994330.278999980539 28999999.998000029474 27870000.016999959946 3956320.022000073921 60412.176401204 2024-04-12T04:14:01.064027+00:00 19994330.274000048637 28999999.989999998361 27869999.912000060081 3954392.893999934196 60412.176412864 2024-04-12T04:14:02.071402+00:00 19994330.276999950409 28999999.995000001043 27870000.035999890417 3960213.106000065804 60412.176424333 2024-04-12T04:14:03.062410+00:00 19994330.280000030994 29000000.010000009090 27870000.010000109673 3957403.958999990951 60412.176435993 2024-04-12T04:14:04.069785+00:00 19994330.277000010014 29000000.021000001580 27870000.031999949366 3958060.990000010002 60412.176447463 2024-04-12T04:14:05.060792+00:00 19994330.278999980539 28999999.989000011235 27869999.952000018209 3957201.967999935150 60412.176459122 2024-04-12T04:14:06.068167+00:00 19994330.278000000864 28999999.960999999195 27869999.965999960899 3958381.011000037193 60412.176470598 2024-04-12T04:14:07.059671+00:00 19994330.278000000864 29000000.028000000864 27870000.088000059128 3959677.067000031006 60412.176482252 2024-04-12T04:14:08.066550+00:00 19994330.274999979883 28999999.981000009924 27869999.968999978155 3961194.965000032913 60412.176493728 2024-04-12T04:14:09.058053+00:00 19994330.280000030994 29000000.011999960989 27870000.026999950409 3963151.995999931823 60412.176505381 2024-04-12T04:14:10.064931+00:00 19994330.279999971390 29000000.013000011444 27869999.973999980837 3957992.950999975204 60412.176517040 2024-04-12T04:14:11.072307+00:00 19994330.276000019163 28999999.986000001431 27870000.015000101179 3960714.127000092994 60412.176528511 2024-04-12T04:14:12.063315+00:00 19994330.278000000864 29000000.025000039488 27869999.949000000954 3957388.792999982834 60412.176540170 2024-04-12T04:14:13.070690+00:00 19994330.281999949366 28999999.935999989510 27869999.999000001699 3955444.180999993812 60412.176551640 2024-04-12T04:14:14.061697+00:00 19994330.272999998182 29000000.032000008970 27870000.063999999315 3953230.954999924172 60412.176563299 2024-04-12T04:14:15.069072+00:00 19994330.281000021845 29000000.029999971390 27869999.963000010699 3958094.055999993812 60412.176574775 2024-04-12T04:14:16.060575+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3958378.968000053894 60412.176586429 2024-04-12T04:14:17.067454+00:00 19994330.278000000864 28999999.986000001431 27870000.001999989152 3958723.029999970924 60412.176597904 2024-04-12T04:14:18.058958+00:00 19994330.282000061125 29000000.045000020415 27870000.062000010163 3957491.925000071991 60412.176609558 2024-04-12T04:14:19.065837+00:00 19994330.272999998182 28999999.937999960035 27869999.947999980301 3953658.023999928962 60412.176621218 2024-04-12T04:14:20.073212+00:00 19994330.278999920934 29000000.019999980927 27870000.008000019938 3958111.968000053894 60412.176632687 2024-04-12T04:14:21.064219+00:00 19994330.278000000864 29000000.031000021845 27870000.016999989748 3959907.038999915123 60412.176644347 2024-04-12T04:14:22.071595+00:00 19994330.278000000864 28999999.961000081152 27869999.993999991566 3959008.093000053894 60412.176655817 2024-04-12T04:14:23.062602+00:00 19994330.278000000864 29000000.032999988645 27869999.985000010580 3957644.962999939919 60412.176667477 2024-04-12T04:14:24.069977+00:00 19994330.279000040144 28999999.983999971300 27869999.993000030518 3959524.975000023842 60412.176678947 2024-04-12T04:14:25.060984+00:00 19994330.279999971390 29000000.006999969482 27870000.032999988645 3955777.937000035774 60412.176690606 2024-04-12T04:14:26.068359+00:00 19994330.276000019163 28999999.975000020117 27869999.962999999523 3958842.014999986161 60412.176702076 2024-04-12T04:14:27.059367+00:00 19994330.276000019163 29000000.049000021070 27870000.020999971777 3960085.021000028122 60412.176713735 2024-04-12T04:14:28.066742+00:00 19994330.278999920934 28999999.960999969393 27869999.995000001043 3954934.996999979019 60412.176725205 2024-04-12T04:14:29.057749+00:00 19994330.276000019163 29000000.001000050455 27870000.000999990851 3957281.011000037193 60412.176736865 2024-04-12T04:14:30.065124+00:00 19994330.281000021845 28999999.980000019073 27869999.986000001431 3959929.080999969970 60412.176748519 2024-04-12T04:14:31.072003+00:00 19994330.279000040144 29000000.035999890417 27869999.983000040054 3958843.871999979019 60412.176759994 2024-04-12T04:14:32.063506+00:00 19994330.278000000864 28999999.991000059992 27869999.970000028610 3957009.113000034820 60412.176771654 2024-04-12T04:14:33.070883+00:00 19994330.274999979883 28999999.973999980837 27870000.046999931335 3959953.984000000171 60412.176783124 2024-04-12T04:14:34.061889+00:00 19994330.276999950409 29000000.052000049502 27869999.985000010580 3958528.953999999911 60412.176794783 2024-04-12T04:14:35.069264+00:00 19994330.284000039101 28999999.960999969393 27869999.978999968618 3959724.930999999866 60412.176806253 2024-04-12T04:14:36.060271+00:00 19994330.272999998182 28999999.998999949545 27870000.098000049591 3961504.981000001077 60412.176817913 2024-04-12T04:14:37.067647+00:00 19994330.281999949366 29000000.019000049680 27869999.937000039965 3959650.001000000164 60412.176829388 2024-04-12T04:14:38.059150+00:00 19994330.275000099093 28999999.997999999672 27869999.985999941826 3958753.105999999214 60412.176841042 2024-04-12T04:14:39.066030+00:00 19994330.278999920934 28999999.995000001043 27870000.026000019163 3960751.873000000138 60412.176852518 2024-04-12T04:14:40.057532+00:00 19994330.276000019163 29000000.006999999285 27869999.978000041097 3957716.075000002980 60412.176864177 2024-04-12T04:14:41.064906+00:00 19994330.280000001192 29000000.032999988645 27870000.021999958903 3953743.072000001092 60412.176875831 2024-04-12T04:14:42.071787+00:00 19994330.280000001192 28999999.971999999136 27870000.026000019163 3962436.949000000954 60412.176887306 2024-04-12T04:14:43.063290+00:00 19994330.276000000536 28999999.976000010967 27869999.942999958992 3960167.979999997187 60412.176898966 2024-04-12T04:14:44.070665+00:00 19994330.280000001192 29000000.009999990463 27870000.024999979883 3958093.074000000954 60412.176910436 2024-04-12T04:14:45.061672+00:00 19994330.272999998182 28999999.986999988556 27869999.983000040054 3961356.968999996781 60412.176922095 2024-04-12T04:14:46.069047+00:00 19994330.278999999166 29000000.003000020981 27869999.990000009537 3960312.962000004947 60412.176933571 2024-04-12T04:14:47.060551+00:00 19994330.280000001192 29000000.029999971390 27870000.013000011444 3960169.962999999989 60412.176945225 2024-04-12T04:14:48.067429+00:00 19994330.280000001192 28999999.992000039667 27869999.988999959081 3952185.061999998987 60412.176956701 2024-04-12T04:14:49.058933+00:00 19994330.275999989361 28999999.963999990374 27869999.973999980837 3959035.013000003994 60412.176968354 2024-04-12T04:14:50.065812+00:00 19994330.277000010014 29000000.060999989510 27870000.032999988645 3962553.083999990951 60412.176979830 2024-04-12T04:14:51.057315+00:00 19994330.278000000864 28999999.967999991030 27870000.004999998957 3955085.954999998212 60412.176991484 2024-04-12T04:14:52.064194+00:00 19994330.282000008970 29000000.044000029564 27870000.043000008911 3957467.028000012040 60412.177003143 2024-04-12T04:14:53.071570+00:00 19994330.273999989033 28999999.973999980837 27869999.969000000507 3957899.838999987114 60412.177014619 2024-04-12T04:14:54.063073+00:00 19994330.276000019163 29000000.000000000000 27870000.008000001311 3957194.131000012159 60412.177026273 2024-04-12T04:14:55.069952+00:00 19994330.280999958515 29000000.005999978632 27869999.974999990314 3961199.858999996912 60412.177037749 2024-04-12T04:14:56.061455+00:00 19994330.275000039488 28999999.963999990374 27870000.055999990553 3954410.087999999989 60412.177049402 2024-04-12T04:14:57.068334+00:00 19994330.279999971390 29000000.022000070661 27869999.920000020415 3954983.025999993086 60412.177060878 2024-04-12T04:14:58.059837+00:00 19994330.278000000864 28999999.958999991417 27869999.986000001431 3962147.969999998808 60412.177072537 2024-04-12T04:14:59.067213+00:00 19994330.277000010014 29000000.020999908447 27870000.079999979585 3957439.984000011813 60412.177084007 2024-04-12T04:15:00.058219+00:00 19994330.281000021845 29000000.013000011444 27869999.969999998808 3955659.004999995232 60412.177095667 2024-04-12T04:15:01.065595+00:00 19994330.277000010014 28999999.998000029474 27870000.025000039488 3961405.995000004768 60412.177107137 2024-04-12T04:15:02.056602+00:00 19994330.276999950409 28999999.999000068754 27869999.984999950975 3957031.025999993086 60412.177118796 2024-04-12T04:15:03.063978+00:00 19994330.278000000864 29000000.015999909490 27870000.000000000000 3957336.010000004899 60412.177130456 2024-04-12T04:15:04.071353+00:00 19994330.279000040144 28999999.975000020117 27869999.983000040054 3957052.966999993194 60412.177141925 2024-04-12T04:15:05.062360+00:00 19994330.277000010014 28999999.970999959856 27869999.950999978930 3954100.961999997031 60412.177153585 2024-04-12T04:15:06.069735+00:00 19994330.280999958515 29000000.011000040919 27870000.005999978632 3956254.109999998938 60412.177165055 2024-04-12T04:15:07.060742+00:00 19994330.276000019163 28999999.983000040054 27869999.997000038624 3951787.907999991905 60412.177176714 2024-04-12T04:15:08.068117+00:00 19994330.278000000864 29000000.033999919891 27870000.020999971777 3954469.030000001192 60412.177188184 2024-04-12T04:15:09.059125+00:00 19994330.274999979883 28999999.992000099272 27870000.032000008970 3957687.050999999046 60412.177199844 2024-04-12T04:15:10.066500+00:00 19994330.279999971390 29000000.008999940008 27870000.008999999613 3954505.902000010014 60412.177211320 2024-04-12T04:15:11.058003+00:00 19994330.278000000864 28999999.993000030518 27870000.014000058174 3960800.045000017155 60412.177222973 2024-04-12T04:15:12.064882+00:00 19994330.277000069618 29000000.028999920934 27869999.981999989599 3958059.991999983788 60412.177234633 2024-04-12T04:15:13.072257+00:00 19994330.281000021845 28999999.967000011355 27870000.007999900728 3958893.044000000227 60412.177246103 2024-04-12T04:15:14.063264+00:00 19994330.274999979883 29000000.031000021845 27870000.039000030607 3954788.971000016201 60412.177257762 2024-04-12T04:15:15.070640+00:00 19994330.279000040144 28999999.962000001222 27869999.894999980927 3955592.011999994982 60412.177269232 2024-04-12T04:15:16.061647+00:00 19994330.278000000864 29000000.039999999106 27870000.077000018209 3956814.881999998819 60412.177280892 2024-04-12T04:15:17.069022+00:00 19994330.275999899954 28999999.967999998480 27869999.953999999911 3955228.118000001181 60412.177292367 2024-04-12T04:15:18.060525+00:00 19994330.281000021845 28999999.991000000387 27870000.028000000864 3950153.924999982119 60412.177304021 2024-04-12T04:15:19.067404+00:00 19994330.279000040144 29000000.057999998331 27870000.003000020981 3954527.034000008833 60412.177315491 2024-04-12T04:15:20.058412+00:00 19994330.276999950409 28999999.967999991030 27870000.016999959946 3954061.062000005972 60412.177327150 2024-04-12T04:15:21.065787+00:00 19994330.279000040144 29000000.003000020981 27870000.015000101179 3958884.012999982107 60412.177338626 2024-04-12T04:15:22.057290+00:00 19994330.276000019163 28999999.993999991566 27869999.943999890238 3957306.947000027169 60412.177350280 2024-04-12T04:15:23.064169+00:00 19994330.276999950409 29000000.044999990612 27870000.047000050545 3956118.955999999773 60412.177361939 2024-04-12T04:15:24.071545+00:00 19994330.282000061125 28999999.954000029713 27869999.950000051409 3961119.067999988794 60412.177373409 2024-04-12T04:15:25.062552+00:00 19994330.276999950409 28999999.977999988943 27870000.050999999046 3954003.016000003088 60412.177385068 2024-04-12T04:15:26.069927+00:00 19994330.276000019163 29000000.040000021458 27869999.940999981016 3960286.910999984015 60412.177396544 2024-04-12T04:15:27.061430+00:00 19994330.278000000864 28999999.988999959081 27870000.013999938965 3958173.020999997854 60412.177408198 2024-04-12T04:15:28.068309+00:00 19994330.278999920934 29000000.008999999613 27870000.027000069618 3957587.028000026941 60412.177419674 2024-04-12T04:15:29.059812+00:00 19994330.277000069618 29000000.020000040531 27870000.011999960989 3957585.063999981154 60412.177431327 2024-04-12T04:15:30.066692+00:00 19994330.278999920934 28999999.993999961764 27870000.017000000924 3959401.971000016201 60412.177442803 2024-04-12T04:15:31.058195+00:00 19994330.277000069618 28999999.949000000954 27869999.947999998927 3959419.929999976885 60412.177454457 2024-04-12T04:15:32.065074+00:00 19994330.279000040144 29000000.054000020027 27870000.016999989748 3957813.012000023853 60412.177465932 2024-04-12T04:15:33.056577+00:00 19994330.274999979883 28999999.980999950320 27869999.968000009656 3957551.013999999035 60412.177477592 2024-04-12T04:15:34.063953+00:00 19994330.278000000864 29000000.015000101179 27870000.021999999881 3953812.134000002872 60412.177489246 2024-04-12T04:15:35.070832+00:00 19994330.280999999493 28999999.970999959856 27869999.977000001818 3955066.894999980927 60412.177500722 2024-04-12T04:15:36.062335+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3955447.043000013102 60412.177512381 2024-04-12T04:15:37.069710+00:00 19994330.278000000864 29000000.009999990463 27870000.054999981076 3957741.044999986887 60412.177523851 2024-04-12T04:15:38.060717+00:00 19994330.278000008315 28999999.988999959081 27869999.960000008345 3952254.011000006925 60412.177535510 2024-04-12T04:15:39.068092+00:00 19994330.274999991059 28999999.992000099272 27869999.989000018686 3958667.849999994040 60412.177546980 2024-04-12T04:15:40.059100+00:00 19994330.280000019819 29000000.011999960989 27870000.032999988645 3951624.025000005960 60412.177558640 2024-04-12T04:15:41.066475+00:00 19994330.276999980211 29000000.003999948502 27870000.033999979496 3954198.027000010014 60412.177570110 2024-04-12T04:15:42.057482+00:00 19994330.279000010341 28999999.978000041097 27869999.933000031859 3953529.983999968041 60412.177581769 2024-04-12T04:15:43.064857+00:00 19994330.280000001192 29000000.018000010401 27870000.044999960810 3955167.099000037182 60412.177593239 2024-04-12T04:15:44.055864+00:00 19994330.274999979883 29000000.019999980927 27869999.984000030905 3954659.825999975204 60412.177604899 2024-04-12T04:15:45.063240+00:00 19994330.279000010341 28999999.970000028610 27870000.000999990851 3953158.078999996185 60412.177616558 2024-04-12T04:15:46.070614+00:00 19994330.277000010014 29000000.006999969482 27869999.990000009537 3961388.995000004768 60412.177628034 2024-04-12T04:15:47.062118+00:00 19994330.279000010341 29000000.009999990463 27870000.037000000477 3954168.009000002872 60412.177639687 2024-04-12T04:15:48.068997+00:00 19994330.275999959558 28999999.958000060171 27869999.926999989897 3952860.934000014793 60412.177651163 2024-04-12T04:15:49.060501+00:00 19994330.278999980539 28999999.989999890327 27870000.030000030994 3953476.078000009060 60412.177662817 2024-04-12T04:15:50.067380+00:00 19994330.279000040144 29000000.033000111580 27869999.998000029474 3956095.958000003826 60412.177674293 2024-04-12T04:15:51.058883+00:00 19994330.278000000864 29000000.042999979109 27870000.074999928474 3956578.009000002872 60412.177685946 2024-04-12T04:15:52.065762+00:00 19994330.275999959558 28999999.918000001460 27869999.879000071436 3953311.061999977101 60412.177697422 2024-04-12T04:15:53.057265+00:00 19994330.279000040144 29000000.046000000089 27870000.069999929518 3955641.893999993801 60412.177709076 2024-04-12T04:15:54.064144+00:00 19994330.280999958515 28999999.978000000119 27869999.945999979973 3954229.124000012875 60412.177720735 2024-04-12T04:15:55.071520+00:00 19994330.277000010014 28999999.999000001699 27870000.014000058174 3959847.886999965180 60412.177732205 2024-04-12T04:15:56.062527+00:00 19994330.277000010014 29000000.013000011444 27869999.995000001043 3955298.047000051010 60412.177743865 2024-04-12T04:15:57.069903+00:00 19994330.278999980539 29000000.011000011116 27870000.078999999911 3957849.010999978054 60412.177755340 2024-04-12T04:15:58.061405+00:00 19994330.273999989033 29000000.037999991328 27869999.952000018209 3953486.978999971878 60412.177766994 2024-04-12T04:15:59.068285+00:00 19994330.279000040144 28999999.944000009447 27869999.973999980837 3955635.996000051033 60412.177778470 2024-04-12T04:16:00.059787+00:00 19994330.280000030994 29000000.018000010401 27870000.062999960035 3953784.966999948025 60412.177790124 2024-04-12T04:16:01.066667+00:00 19994330.278999920934 29000000.000999990851 27870000.028000000864 3955840.085000038147 60412.177801599 2024-04-12T04:16:02.058170+00:00 19994330.279000040144 29000000.001999970526 27869999.933000091463 3958186.025999962818 60412.177813258 2024-04-12T04:16:03.065545+00:00 19994330.274999979883 28999999.997000038624 27870000.056999921799 3956709.886000037193 60412.177824729 2024-04-12T04:16:04.056553+00:00 19994330.278000000864 28999999.995999988168 27869999.899999979883 3954028.042999982834 60412.177836388 2024-04-12T04:16:05.063928+00:00 19994330.281000021845 28999999.982999980450 27870000.065000060946 3955628.069999992847 60412.177848042 2024-04-12T04:16:06.070808+00:00 19994330.274999979883 29000000.009999990463 27869999.995999928564 3958601.000000000000 60412.177859518 2024-04-12T04:16:07.062310+00:00 19994330.281000021845 29000000.020000040531 27869999.993000030518 3955204.009000002872 60412.177871171 2024-04-12T04:16:08.069189+00:00 19994330.274999979883 28999999.981000009924 27870000.004999998957 3958856.004999995232 60412.177882647 2024-04-12T04:16:09.060692+00:00 19994330.279000040144 29000000.034999970347 27869999.978999998420 3951501.946000040043 60412.177894306 2024-04-12T04:16:10.068068+00:00 19994330.276999950409 28999999.961000028998 27870000.010000001639 3955743.997999966145 60412.177905777 2024-04-12T04:16:11.059075+00:00 19994330.278000000864 29000000.011000040919 27870000.028999999166 3956327.953000009060 60412.177917436 2024-04-12T04:16:12.066450+00:00 19994330.281000021845 28999999.985999941826 27869999.973000001162 3954808.038999975193 60412.177928906 2024-04-12T04:16:13.057457+00:00 19994330.274999979883 29000000.018000010401 27870000.000999990851 3953783.893000007141 60412.177940565 2024-04-12T04:16:14.064833+00:00 19994330.280000090599 29000000.006000038236 27870000.021000031382 3956591.064000010025 60412.177952035 2024-04-12T04:16:15.055839+00:00 19994330.274999979883 29000000.015999909490 27869999.991999980062 3956407.014999986161 60412.177963695 2024-04-12T04:16:16.063215+00:00 19994330.278000000864 28999999.979000091553 27869999.990000009537 3959535.957000017166 60412.177975348 2024-04-12T04:16:17.070094+00:00 19994330.279999971390 28999999.982999920845 27869999.974999990314 3959566.064999998081 60412.177986824 2024-04-12T04:16:18.061597+00:00 19994330.276999950409 29000000.014999989420 27870000.004000011832 3956253.944999992847 60412.177998484 2024-04-12T04:16:19.068972+00:00 19994330.280000090599 28999999.989000078291 27870000.046999990940 3958177.062000035774 60412.178009959 2024-04-12T04:16:20.060476+00:00 19994330.278999920934 28999999.963999990374 27869999.962000008672 3961740.997999966145 60412.178021613 2024-04-12T04:16:21.067355+00:00 19994330.275000099093 29000000.078999999911 27870000.059000018984 3955700.054000020027 60412.178033089 2024-04-12T04:16:22.058858+00:00 19994330.279999971390 28999999.942999958992 27869999.925999999046 3955874.963999987114 60412.178044742 2024-04-12T04:16:23.065737+00:00 19994330.276999950409 29000000.026000019163 27870000.013999998569 3956752.958000003826 60412.178056218 2024-04-12T04:16:24.057241+00:00 19994330.277000069618 28999999.981999989599 27869999.998999949545 3953684.014999986161 60412.178067877 2024-04-12T04:16:25.064616+00:00 19994330.279999971390 29000000.019999980927 27870000.055999990553 3957618.000000000000 60412.178079348 2024-04-12T04:16:26.055623+00:00 19994330.278999920934 28999999.998000029474 27869999.995000001043 3958386.046999990940 60412.178091007 2024-04-12T04:16:27.062998+00:00 19994330.275000099093 29000000.004999998957 27869999.985000070184 3960118.886000037193 60412.178102667 2024-04-12T04:16:28.070373+00:00 19994330.276999998838 28999999.963999990374 27869999.949999928474 3955450.005999981891 60412.178114136 2024-04-12T04:16:29.061380+00:00 19994330.278999999166 29000000.010000001639 27870000.037000060081 3954713.058000028133 60412.178125796 2024-04-12T04:16:30.068755+00:00 19994330.280000001192 28999999.975999999791 27869999.991999980062 3954379.055999993812 60412.178137272 2024-04-12T04:16:31.060259+00:00 19994330.279000010341 29000000.047000009567 27869999.993000030518 3957708.926999986172 60412.178148925 2024-04-12T04:16:32.067138+00:00 19994330.275999989361 28999999.988999988884 27869999.991999980062 3959281.099999963772 60412.178160401 2024-04-12T04:16:33.058641+00:00 19994330.278000000864 29000000.021000001580 27870000.006999969482 3956724.928000032902 60412.178172055 2024-04-12T04:16:34.065520+00:00 19994330.278000008315 28999999.958999991417 27869999.975999951363 3958692.045000017155 60412.178183530 2024-04-12T04:16:35.057023+00:00 19994330.276999980211 29000000.001000020653 27870000.074000000954 3954358.884000002872 60412.178195184 2024-04-12T04:16:36.063903+00:00 19994330.280000001192 29000000.039000000805 27869999.945000048727 3958572.995000004768 60412.178206660 2024-04-12T04:16:37.055406+00:00 19994330.277000010014 29000000.002999991179 27870000.008999940008 3953540.125999987125 60412.178218313 2024-04-12T04:16:38.062285+00:00 19994330.280000001192 28999999.972999989986 27869999.988000039011 3952968.000999987125 60412.178229973 2024-04-12T04:16:39.069661+00:00 19994330.275000009686 29000000.018999990076 27870000.022999998182 3957033.851000010967 60412.178241443 2024-04-12T04:16:40.060667+00:00 19994330.280000001192 28999999.986000001431 27870000.018000010401 3957919.178999959957 60412.178253102 2024-04-12T04:16:41.068043+00:00 19994330.279000010341 28999999.995000001043 27869999.973000049591 3958727.939000010025 60412.178264572 2024-04-12T04:16:42.059049+00:00 19994330.274999979883 29000000.000000000000 27870000.018999930471 3955164.058000028133 60412.178276232 2024-04-12T04:16:43.066425+00:00 19994330.279999971390 29000000.032000008970 27869999.996000051498 3957081.879000008106 60412.178287707 2024-04-12T04:16:44.057927+00:00 19994330.278000060469 28999999.986000001431 27870000.020999908447 3958860.079999982845 60412.178299361 2024-04-12T04:16:45.064808+00:00 19994330.274999979883 28999999.982999980450 27869999.958000060171 3962133.012000023853 60412.178310837 2024-04-12T04:16:46.056311+00:00 19994330.278000000864 29000000.022000011057 27870000.034000039101 3955518.943999946117 60412.178322491 2024-04-12T04:16:47.063190+00:00 19994330.279999971390 28999999.978999968618 27869999.962000001222 3959499.937000035774 60412.178334150 2024-04-12T04:16:48.070565+00:00 19994330.280000030994 28999999.981000069529 27869999.997999999672 3959858.053000032902 60412.178345620 2024-04-12T04:16:49.061572+00:00 19994330.278999980539 29000000.046999931335 27870000.010999999940 3956359.061999917030 60412.178357279 2024-04-12T04:16:50.068947+00:00 19994330.277000010014 28999999.949000000954 27869999.986999999732 3953965.925000071991 60412.178368755 2024-04-12T04:16:51.060450+00:00 19994330.277000010014 29000000.036000009626 27870000.015999991447 3959985.009999989998 60412.178380409 2024-04-12T04:16:52.067330+00:00 19994330.275999959558 29000000.013000011444 27870000.004000011832 3957344.037999988068 60412.178391885 2024-04-12T04:16:53.058833+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3956585.965000032913 60412.178403538 2024-04-12T04:16:54.065712+00:00 19994330.278999980539 29000000.017000079155 27870000.031000021845 3958506.995999931823 60412.178415014 2024-04-12T04:16:55.057215+00:00 19994330.279000040144 28999999.983999971300 27869999.930000010878 3956547.078999996185 60412.178426668 2024-04-12T04:16:56.064094+00:00 19994330.279000040144 29000000.011999960989 27870000.091999981552 3959446.901000022888 60412.178438143 2024-04-12T04:16:57.055598+00:00 19994330.276999950409 28999999.953999999911 27869999.906000021845 3958813.074000000954 60412.178449803 2024-04-12T04:16:58.062973+00:00 19994330.278000000864 29000000.039999961853 27870000.068000018597 3953861.004999995232 60412.178461457 2024-04-12T04:16:59.069852+00:00 19994330.276999950409 28999999.996000051498 27869999.987999979407 3958978.968000053894 60412.178472932 2024-04-12T04:17:00.061355+00:00 19994330.278000000864 28999999.971999999136 27869999.936999980360 3956009.996999979019 60412.178484586 2024-04-12T04:17:01.068235+00:00 19994330.279000040144 29000000.000000000000 27870000.032999988645 3957965.026999949943 60412.178496062 2024-04-12T04:17:02.059737+00:00 19994330.278000000864 29000000.011000040919 27870000.004000011832 3951251.958999990951 60412.178507715 2024-04-12T04:17:03.066616+00:00 19994330.279000040144 29000000.016999959946 27870000.016000028700 3950325.996999979019 60412.178519191 2024-04-12T04:17:04.058120+00:00 19994330.276000019163 29000000.006000038236 27870000.009999990463 3951324.024000049103 60412.178530845 2024-04-12T04:17:05.065000+00:00 19994330.280999898911 28999999.965999960899 27869999.981999989599 3952458.970999956131 60412.178542321 2024-04-12T04:17:06.056502+00:00 19994330.277000069618 29000000.046000000089 27870000.050000008196 3957913.009000062943 60412.178553974 2024-04-12T04:17:07.063382+00:00 19994330.276999950409 28999999.991000000387 27869999.957999940962 3959665.016999959946 60412.178565450 2024-04-12T04:17:08.054885+00:00 19994330.278000000864 28999999.970999989659 27869999.981000069529 3957142.017000079155 60412.178577104 2024-04-12T04:17:09.061764+00:00 19994330.277000069618 29000000.046000000089 27870000.026000019163 3955793.930999993812 60412.178588763 2024-04-12T04:17:10.069139+00:00 19994330.278000000864 28999999.963000010699 27870000.000999931246 3956852.986999989022 60412.178600239 2024-04-12T04:17:11.060643+00:00 19994330.278999920934 28999999.981999989599 27869999.984000090510 3958833.036999940872 60412.178611893 2024-04-12T04:17:12.067522+00:00 19994330.276000019163 28999999.991000000387 27869999.991999980062 3955173.988000034820 60412.178623368 2024-04-12T04:17:13.059025+00:00 19994330.282000061125 29000000.035999979824 27870000.004999998957 3960576.962000011932 60412.178635022 2024-04-12T04:17:14.065904+00:00 19994330.278000000864 28999999.996000021696 27870000.021999958903 3953137.056999921799 60412.178646498 2024-04-12T04:17:15.057407+00:00 19994330.276999950409 28999999.992999970913 27869999.958999991417 3957580.013000010978 60412.178658157 2024-04-12T04:17:16.064783+00:00 19994330.276000019163 29000000.036000009626 27870000.039999961853 3959306.935000061989 60412.178669627 2024-04-12T04:17:17.055790+00:00 19994330.278999920934 28999999.910000029951 27869999.981000069529 3958103.108999968041 60412.178681287 2024-04-12T04:17:18.063165+00:00 19994330.277000069618 29000000.037999991328 27870000.011000040919 3957392.952000021935 60412.178692940 2024-04-12T04:17:19.070044+00:00 19994330.278000000864 29000000.018000010401 27869999.998999949545 3952480.031000018120 60412.178704416 2024-04-12T04:17:20.061548+00:00 19994330.279000040144 28999999.982999980450 27870000.028000000864 3953938.970000029076 60412.178716070 2024-04-12T04:17:21.068426+00:00 19994330.276999950409 29000000.008999999613 27869999.950999978930 3956807.884999989998 60412.178727546 2024-04-12T04:17:22.059930+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3955955.070999979973 60412.178739199 2024-04-12T04:17:23.066809+00:00 19994330.278000000864 29000000.040000021458 27870000.026000019163 3955541.041000009049 60412.178750675 2024-04-12T04:17:24.058312+00:00 19994330.280000001192 28999999.955999970436 27869999.913999918848 3955261.930999993812 60412.178762329 2024-04-12T04:17:25.065191+00:00 19994330.278999999166 29000000.016999959946 27870000.004000071436 3955460.141999959946 60412.178773805 2024-04-12T04:17:26.056695+00:00 19994330.274000000209 29000000.009000059217 27870000.010999999940 3959726.996000051033 60412.178785458 2024-04-12T04:17:27.063574+00:00 19994330.278999999166 28999999.962000008672 27870000.019000008702 3957473.957999945153 60412.178796934 2024-04-12T04:17:28.055077+00:00 19994330.276999998838 29000000.051999930292 27870000.026999998838 3955258.022000073921 60412.178808593 2024-04-12T04:17:29.062452+00:00 19994330.278000000864 28999999.976000070572 27869999.984999999404 3960576.992999910843 60412.178820247 2024-04-12T04:17:30.069331+00:00 19994330.281000021845 28999999.991999980062 27870000.019000008702 3952488.058000088204 60412.178831723 2024-04-12T04:17:31.060835+00:00 19994330.278999980539 29000000.028000000864 27869999.964999999851 3957558.853999971878 60412.178843376 2024-04-12T04:17:32.067714+00:00 19994330.277000010014 28999999.988000039011 27870000.046999990940 3953972.942999958992 60412.178854852 2024-04-12T04:17:33.059217+00:00 19994330.274999979883 28999999.986999988556 27869999.942000001669 3954906.008000016212 60412.178866506 2024-04-12T04:17:34.066096+00:00 19994330.281000021845 29000000.018000010401 27870000.028999980539 3957219.078999996185 60412.178877981 2024-04-12T04:17:35.057599+00:00 19994330.276000019163 28999999.980000019073 27870000.013999998569 3955760.024999976158 60412.178889641 2024-04-12T04:17:36.064974+00:00 19994330.276999950409 28999999.990999940783 27869999.980000019073 3955717.995000004768 60412.178901111 2024-04-12T04:17:37.055982+00:00 19994330.281000021845 29000000.009000059217 27870000.020999971777 3951801.976999998093 60412.178912770 2024-04-12T04:17:38.063357+00:00 19994330.278000000864 28999999.973999980837 27869999.953999999911 3954822.034000039101 60412.178924240 2024-04-12T04:17:39.054364+00:00 19994330.276000019163 29000000.038999918848 27870000.028000060469 3950821.952000021935 60412.178935900 2024-04-12T04:17:40.061739+00:00 19994330.278999980539 28999999.941000100225 27869999.975999951363 3955267.104999899864 60412.178947554 2024-04-12T04:17:41.068618+00:00 19994330.277000010014 29000000.052999969572 27870000.031000021845 3956662.870000004768 60412.178959029 2024-04-12T04:17:42.060122+00:00 19994330.278999980539 28999999.962999939919 27869999.940999981016 3955619.995000004768 60412.178970683 2024-04-12T04:17:43.067001+00:00 19994330.278000000864 29000000.037999998778 27870000.018999990076 3958748.063000082970 60412.178982159 2024-04-12T04:17:44.058504+00:00 19994330.278000000864 28999999.997999999672 27870000.056999981403 3956183.049000024796 60412.178993818 2024-04-12T04:17:45.065879+00:00 19994330.278000000864 29000000.008999999613 27870000.029000040144 3953890.952999948990 60412.179005288 2024-04-12T04:17:46.056887+00:00 19994330.275000039488 29000000.000000000000 27869999.922999981791 3956728.041000009049 60412.179016948 2024-04-12T04:17:47.064262+00:00 19994330.279999971390 28999999.993999999017 27870000.054000020027 3957742.993000030983 60412.179028417 2024-04-12T04:17:48.055269+00:00 19994330.277000010014 28999999.971000019461 27869999.980999950320 3957066.876999973785 60412.179040077 2024-04-12T04:17:49.062644+00:00 19994330.281999949366 29000000.015999969095 27869999.991000059992 3957388.051999927033 60412.179051731 2024-04-12T04:17:50.069523+00:00 19994330.274000048637 29000000.015000019222 27870000.052000049502 3961014.109000086784 60412.179063207 2024-04-12T04:17:51.061026+00:00 19994330.279999971390 28999999.995999988168 27869999.947999950498 3960565.903999925125 60412.179074866 2024-04-12T04:17:52.068401+00:00 19994330.278000000864 28999999.998999979347 27870000.013999938965 3958325.055000067223 60412.179086336 2024-04-12T04:17:53.059408+00:00 19994330.278000000864 29000000.000000000000 27870000.030000090599 3960602.046000003815 60412.179097995 2024-04-12T04:17:54.066784+00:00 19994330.277000069618 28999999.978000041097 27869999.988999959081 3958783.932999968994 60412.179109465 2024-04-12T04:17:55.057791+00:00 19994330.279999971390 29000000.030999958515 27869999.998999949545 3953729.003000020981 60412.179121125 2024-04-12T04:17:56.065166+00:00 19994330.279000040144 28999999.995999988168 27869999.921000000089 3956929.968999981880 60412.179132595 2024-04-12T04:17:57.056173+00:00 19994330.273999929428 28999999.988000039011 27870000.049000021070 3961797.958999990951 60412.179144254 2024-04-12T04:17:58.063549+00:00 19994330.279000040144 28999999.971999999136 27869999.934000018984 3949159.064000010025 60412.179155730 2024-04-12T04:17:59.055052+00:00 19994330.279999971390 29000000.042999979109 27870000.078999999911 3952689.899999976158 60412.179167383 2024-04-12T04:18:00.061931+00:00 19994330.279000040144 29000000.019999980927 27870000.004000071436 3955666.032000064850 60412.179179043 2024-04-12T04:18:01.069306+00:00 19994330.278000000864 29000000.012000080198 27869999.975999951363 3954231.043999909889 60412.179190518 2024-04-12T04:18:02.060809+00:00 19994330.274999979883 28999999.987999919802 27869999.996000051498 3952546.054000020027 60412.179202172 2024-04-12T04:18:03.067689+00:00 19994330.279000040144 28999999.962000008672 27870000.024999979883 3953378.986000061035 60412.179213648 2024-04-12T04:18:04.059192+00:00 19994330.278000000864 29000000.016999959946 27869999.989999998361 3958134.969999908935 60412.179225302 2024-04-12T04:18:05.066071+00:00 19994330.273999929428 28999999.991000059992 27869999.975999999791 3956007.989000082016 60412.179236778 2024-04-12T04:18:06.057574+00:00 19994330.279999971390 28999999.955999970436 27870000.044999990612 3954851.044999957085 60412.179248431 2024-04-12T04:18:07.064453+00:00 19994330.281000021845 29000000.046000000089 27869999.996000010520 3956243.037999988068 60412.179259907 2024-04-12T04:18:08.055956+00:00 19994330.277000069618 28999999.991999980062 27869999.942999988794 3961761.917999982834 60412.179271566 2024-04-12T04:18:09.063332+00:00 19994330.275999899954 28999999.979000091553 27870000.062999989837 3956613.973000050057 60412.179283036 2024-04-12T04:18:10.054339+00:00 19994330.279000040144 29000000.007999900728 27869999.971999999136 3961768.939999938011 60412.179294696 2024-04-12T04:18:11.061714+00:00 19994330.277000069618 29000000.050000071526 27870000.063000019640 3955886.070000051986 60412.179306350 2024-04-12T04:18:12.068594+00:00 19994330.278000000864 28999999.962000008672 27869999.942999988794 3955162.055999993812 60412.179317825 2024-04-12T04:18:13.060097+00:00 19994330.278999920934 29000000.014999989420 27869999.947000000626 3961467.935999989975 60412.179329485 2024-04-12T04:18:14.067472+00:00 19994330.278000000864 28999999.975999951363 27870000.028999980539 3958954.975000023842 60412.179340955 2024-04-12T04:18:15.058479+00:00 19994330.278000000864 29000000.014000058174 27870000.004000011832 3960231.029000043869 60412.179352614 2024-04-12T04:18:16.065854+00:00 19994330.276999998838 28999999.988999959081 27870000.017000019550 3958864.995999931823 60412.179364090 2024-04-12T04:18:17.057357+00:00 19994330.280000001192 29000000.016000028700 27869999.967999991030 3957124.981000065804 60412.179375743 2024-04-12T04:18:18.064237+00:00 19994330.280000001192 29000000.004999998957 27870000.019999980927 3959491.047999978065 60412.179387214 2024-04-12T04:18:19.055245+00:00 19994330.276000011712 28999999.954999919981 27869999.962999999523 3960975.990000010002 60412.179398873 2024-04-12T04:18:20.062619+00:00 19994330.278999999166 29000000.006999999285 27870000.044000029564 3958277.950999975204 60412.179410343 2024-04-12T04:18:21.053626+00:00 19994330.274999991059 29000000.048000000417 27869999.991000000387 3957584.001999973785 60412.179422002 2024-04-12T04:18:22.061001+00:00 19994330.280000001192 28999999.965999998152 27870000.008999999613 3958490.047000051010 60412.179433662 2024-04-12T04:18:23.068376+00:00 19994330.275999989361 28999999.995000001043 27869999.958000000566 3959205.980999947060 60412.179445132 2024-04-12T04:18:24.059384+00:00 19994330.278000000864 28999999.998999979347 27870000.036999940872 3957509.032000064850 60412.179456791 2024-04-12T04:18:25.066759+00:00 19994330.283000018448 28999999.983000010252 27869999.965000029653 3958741.962999939919 60412.179468261 2024-04-12T04:18:26.057766+00:00 19994330.274999979883 29000000.009999990463 27870000.052999969572 3962206.057000041008 60412.179479921 2024-04-12T04:18:27.065142+00:00 19994330.279000010341 29000000.064000010490 27870000.013000011444 3959311.935999989975 60412.179491397 2024-04-12T04:18:28.056645+00:00 19994330.271999981254 28999999.974000010639 27869999.985000010580 3957851.042999982834 60412.179503050 2024-04-12T04:18:29.063524+00:00 19994330.282999988645 29000000.006999969482 27869999.985000010580 3958762.032999991905 60412.179514526 2024-04-12T04:18:30.055027+00:00 19994330.277000010014 28999999.992000039667 27870000.013999938965 3960748.924000024796 60412.179526180 2024-04-12T04:18:31.061906+00:00 19994330.278999980539 29000000.025999959558 27870000.011000040919 3961130.080000042915 60412.179537839 2024-04-12T04:18:32.069281+00:00 19994330.280000030994 28999999.944999989122 27869999.985000010580 3959293.940999985207 60412.179549309 2024-04-12T04:18:33.060289+00:00 19994330.273999989033 29000000.011000040919 27869999.996999979019 3962137.038999915123 60412.179560968 2024-04-12T04:18:34.067664+00:00 19994330.278999980539 28999999.997999969870 27869999.971000079066 3956968.012000083923 60412.179572444 2024-04-12T04:18:35.059167+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3958168.981999992859 60412.179584098 2024-04-12T04:18:36.066046+00:00 19994330.279000040144 29000000.006000038236 27870000.059999939054 3955147.995999931823 60412.179595573 2024-04-12T04:18:37.057549+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3956985.018000007141 60412.179607233 2024-04-12T04:18:38.064925+00:00 19994330.277000010014 28999999.992000039667 27870000.011999960989 3959399.077000021935 60412.179618703 2024-04-12T04:18:39.055932+00:00 19994330.278000000864 28999999.994999889284 27870000.029000040144 3957520.866000055801 60412.179630362 2024-04-12T04:18:40.063307+00:00 19994330.278999980539 29000000.024000048637 27869999.947000030428 3957559.016999959946 60412.179641833 2024-04-12T04:18:41.054314+00:00 19994330.275999959558 28999999.965999960899 27870000.018000010401 3957519.138000010978 60412.179653492 2024-04-12T04:18:42.061689+00:00 19994330.278000000864 29000000.009000059217 27870000.008999940008 3960619.957000017166 60412.179665145 2024-04-12T04:18:43.068569+00:00 19994330.282000061125 29000000.026999950409 27870000.013000000268 3959249.941999911796 60412.179676621 2024-04-12T04:18:44.060072+00:00 19994330.276000019163 29000000.012000080198 27869999.985000010580 3959004.978000044823 60412.179688275 2024-04-12T04:18:45.066951+00:00 19994330.275999899954 28999999.957999940962 27869999.965999990702 3959404.018000007141 60412.179699751 2024-04-12T04:18:46.058454+00:00 19994330.279000040144 28999999.998999949545 27870000.004000011832 3956116.009999989998 60412.179711404 2024-04-12T04:18:47.065333+00:00 19994330.276999950409 29000000.029000040144 27870000.033000010997 3952924.873000026215 60412.179722880 2024-04-12T04:18:48.056836+00:00 19994330.278000000864 28999999.986000061035 27869999.998999979347 3956365.141000031959 60412.179734539 2024-04-12T04:18:49.064212+00:00 19994330.278000000864 28999999.988999959081 27870000.024000018835 3958023.958999990951 60412.179746009 2024-04-12T04:18:50.055218+00:00 19994330.280000090599 29000000.037999991328 27870000.009999990463 3961900.064000010025 60412.179757669 2024-04-12T04:18:51.062594+00:00 19994330.276999950409 28999999.988999959081 27869999.956000000238 3959702.892999887001 60412.179769139 2024-04-12T04:18:52.053601+00:00 19994330.277000069618 28999999.968999978155 27869999.968999978155 3959814.053000092972 60412.179780798 2024-04-12T04:18:53.060977+00:00 19994330.279999971390 29000000.009000059217 27870000.016000028700 3959441.965999960899 60412.179792452 2024-04-12T04:18:54.067856+00:00 19994330.276999950409 29000000.039999961853 27870000.058999959379 3960102.077999948990 60412.179803928 2024-04-12T04:18:55.059359+00:00 19994330.278000000864 28999999.981999989599 27869999.966000020504 3960395.054000020027 60412.179815582 2024-04-12T04:18:56.066238+00:00 19994330.279999971390 29000000.003000020981 27869999.975000020117 3964348.902999997139 60412.179827057 2024-04-12T04:18:57.057741+00:00 19994330.277000069618 29000000.004999998957 27870000.067999958992 3957219.075000048149 60412.179838711 2024-04-12T04:18:58.064621+00:00 19994330.278000000864 28999999.978999998420 27869999.929000020027 3957064.906999946106 60412.179850187 2024-04-12T04:18:59.056124+00:00 19994330.274999979883 28999999.996000010520 27870000.038999971002 3956609.976999998093 60412.179861840 2024-04-12T04:19:00.063002+00:00 19994330.279000040144 29000000.041999999434 27869999.979000028223 3961069.053000092972 60412.179873316 2024-04-12T04:19:01.054506+00:00 19994330.281000021845 28999999.984000001103 27870000.001000050455 3955303.980999947060 60412.179884975 2024-04-12T04:19:02.061881+00:00 19994330.275999899954 28999999.995999988168 27870000.001999970526 3960328.069000006188 60412.179896445 2024-04-12T04:19:03.052890+00:00 19994330.277000069618 28999999.984000001103 27870000.021999958903 3958024.914999961853 60412.179908105 2024-04-12T04:19:04.060263+00:00 19994330.276999950409 28999999.994000021368 27869999.994000080973 3958227.080000042915 60412.179919759 2024-04-12T04:19:05.067143+00:00 19994330.279000040144 28999999.982999980450 27869999.984999898821 3956869.904000000097 60412.179931235 2024-04-12T04:19:06.058646+00:00 19994330.278000000864 29000000.012000020593 27869999.993000030518 3957260.046000000089 60412.179942894 2024-04-12T04:19:07.066021+00:00 19994330.279999971390 29000000.018000010401 27869999.993000030518 3962512.953000000212 60412.179954364 2024-04-12T04:19:08.057028+00:00 19994330.279000040144 28999999.988999959081 27869999.981999989599 3963779.061999998987 60412.179966023 2024-04-12T04:19:09.064404+00:00 19994330.274999998510 28999999.971000019461 27869999.995000001043 3958657.944000001997 60412.179977493 2024-04-12T04:19:10.055411+00:00 19994330.276999998838 29000000.022000011057 27870000.016999959946 3960576.039000000805 60412.179989153 2024-04-12T04:19:11.062786+00:00 19994330.278999999166 28999999.955999970436 27869999.966000080109 3954469.984999998938 60412.180000628 2024-04-12T04:19:12.054289+00:00 19994330.280000001192 29000000.052000049502 27870000.028000000864 3956611.026999995112 60412.180012282 2024-04-12T04:19:13.061169+00:00 19994330.273999989033 29000000.016999959946 27870000.018000010401 3958198.993000001181 60412.180023941 2024-04-12T04:19:14.068544+00:00 19994330.280000001192 28999999.981999989599 27870000.051999930292 3954505.931000002194 60412.180035411 2024-04-12T04:19:15.059551+00:00 19994330.278000000864 29000000.016000028700 27869999.976000070572 3957656.094000004232 60412.180047071 2024-04-12T04:19:16.066926+00:00 19994330.278000000864 28999999.962000008672 27869999.954999919981 3951713.926999994088 60412.180058546 2024-04-12T04:19:17.058429+00:00 19994330.277000010014 29000000.031000021845 27870000.050999999046 3956955.021000004839 60412.180070200 2024-04-12T04:19:18.065308+00:00 19994330.280000001192 29000000.013999938965 27869999.953999999911 3961547.953999996185 60412.180081676 2024-04-12T04:19:19.056811+00:00 19994330.282000008970 28999999.945000048727 27869999.950000051409 3959117.940000005066 60412.180093330 2024-04-12T04:19:20.063691+00:00 19994330.273999989033 29000000.026000019163 27870000.080999970436 3956637.144999995828 60412.180104806 2024-04-12T04:19:21.055194+00:00 19994330.277000010014 28999999.989999890327 27869999.962999999523 3957117.948000005912 60412.180116465 2024-04-12T04:19:22.062569+00:00 19994330.276999980211 29000000.007000088692 27869999.995000001043 3956089.016999990214 60412.180127935 2024-04-12T04:19:23.053577+00:00 19994330.281000021845 28999999.990000009537 27870000.021000009030 3961735.018000007141 60412.180139594 2024-04-12T04:19:24.060952+00:00 19994330.273999989033 28999999.968999978155 27869999.965999990702 3957093.018999993801 60412.180151248 2024-04-12T04:19:25.067831+00:00 19994330.285000029951 29000000.041000008583 27870000.037999998778 3962899.972000002861 60412.180162724 2024-04-12T04:19:26.059334+00:00 19994330.272999998182 29000000.028999920934 27869999.992000009865 3958242.982000008225 60412.180174378 2024-04-12T04:19:27.066213+00:00 19994330.278999980539 28999999.973000049591 27869999.994999971241 3954631.180999993812 60412.180185853 2024-04-12T04:19:28.057716+00:00 19994330.277000010014 29000000.046000000089 27870000.025000009686 3958014.866999999154 60412.180197507 2024-04-12T04:19:29.064596+00:00 19994330.278000000864 28999999.965999960899 27869999.987000018358 3960960.993000001181 60412.180208983 2024-04-12T04:19:30.056099+00:00 19994330.278000000864 28999999.960000038147 27869999.948999971151 3959889.033999993932 60412.180220637 2024-04-12T04:19:31.062978+00:00 19994330.278999980539 29000000.052999969572 27870000.081000030041 3960834.940000012983 60412.180232112 2024-04-12T04:19:32.054481+00:00 19994330.280000030994 28999999.993000030518 27869999.986999988556 3959022.011999994982 60412.180243766 2024-04-12T04:19:33.061360+00:00 19994330.275999959558 29000000.000000000000 27869999.998000029474 3959588.927000001073 60412.180255242 2024-04-12T04:19:34.052863+00:00 19994330.277000010014 28999999.995999999344 27869999.954999979585 3956796.098999992013 60412.180266895 2024-04-12T04:19:35.059743+00:00 19994330.278000060469 28999999.989000000060 27870000.050000008196 3957337.067000002135 60412.180278555 2024-04-12T04:19:36.067118+00:00 19994330.278999920934 29000000.009999990463 27869999.944999989122 3954966.973000004888 60412.180290025 2024-04-12T04:19:37.058125+00:00 19994330.279999971390 29000000.011000011116 27870000.074999991804 3959865.856999992859 60412.180301684 2024-04-12T04:19:38.065501+00:00 19994330.276000019163 28999999.981999989599 27869999.985000010580 3964297.125000000000 60412.180313160 2024-04-12T04:19:39.057004+00:00 19994330.278000000864 28999999.978999998420 27869999.981000009924 3953250.935000001919 60412.180324813 2024-04-12T04:19:40.063883+00:00 19994330.276000019163 29000000.053999990225 27870000.031000021845 3955454.030000001192 60412.180336289 2024-04-12T04:19:41.055386+00:00 19994330.278000000864 28999999.988000009209 27869999.957999940962 3959938.891000003088 60412.180347943 2024-04-12T04:19:42.062265+00:00 19994330.277000069618 28999999.987000018358 27870000.022999998182 3958865.057000011206 60412.180359419 2024-04-12T04:19:43.053768+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3958077.993999987841 60412.180371072 2024-04-12T04:19:44.060648+00:00 19994330.280999898911 29000000.036000009626 27870000.003000020981 3962171.076000005007 60412.180382732 2024-04-12T04:19:45.068023+00:00 19994330.277000069618 28999999.986999988556 27869999.988999959081 3958898.935999989975 60412.180394208 2024-04-12T04:19:46.059526+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3955992.071999996901 60412.180405861 2024-04-12T04:19:47.066405+00:00 19994330.278000000864 29000000.024000048637 27870000.021000031382 3957609.004000008106 60412.180417337 2024-04-12T04:19:48.057908+00:00 19994330.278999920934 28999999.992999970913 27869999.996000051498 3962185.044000000227 60412.180428991 2024-04-12T04:19:49.064787+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3952550.863000005018 60412.180440466 2024-04-12T04:19:50.056291+00:00 19994330.279000040144 28999999.976000010967 27869999.981999989599 3958296.011999994982 60412.180452120 2024-04-12T04:19:51.063170+00:00 19994330.277000069618 29000000.013000011444 27870000.007999900728 3953668.048000007868 60412.180463596 2024-04-12T04:19:52.054673+00:00 19994330.276999950409 28999999.988999959081 27869999.994000080973 3961669.002000004053 60412.180475249 2024-04-12T04:19:53.061552+00:00 19994330.276999950409 28999999.990000009537 27870000.044000029564 3958306.955999999773 60412.180486725 2024-04-12T04:19:54.053055+00:00 19994330.276000019163 28999999.986000061035 27869999.921999931335 3957419.011999994982 60412.180498379 2024-04-12T04:19:55.059935+00:00 19994330.282000061125 29000000.037999991328 27870000.047999981791 3959130.021999984980 60412.180510039 2024-04-12T04:19:56.067310+00:00 19994330.278000000864 28999999.972999930382 27870000.000000000000 3956528.952000021935 60412.180521514 2024-04-12T04:19:57.058813+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3954743.019999980927 60412.180533168 2024-04-12T04:19:58.065692+00:00 19994330.276999950409 29000000.004999998957 27870000.054000020027 3954703.981000006199 60412.180544644 2024-04-12T04:19:59.057195+00:00 19994330.279000040144 29000000.022000070661 27869999.962999939919 3955041.066000015009 60412.180556297 2024-04-12T04:20:00.064074+00:00 19994330.276000019163 28999999.981999989599 27869999.951000001281 3960604.997999995947 60412.180567773 2024-04-12T04:20:01.055578+00:00 19994330.280999898911 29000000.031999949366 27870000.054999988526 3954626.928000003099 60412.180579427 2024-04-12T04:20:02.062457+00:00 19994330.277000069618 28999999.995000001043 27870000.032000008970 3961795.979999988806 60412.180590902 2024-04-12T04:20:03.053960+00:00 19994330.278999999166 29000000.007000088692 27869999.925000000745 3956738.120999991894 60412.180602556 2024-04-12T04:20:04.060840+00:00 19994330.278000000864 28999999.974999900907 27870000.026999998838 3963484.842999995220 60412.180614032 2024-04-12T04:20:05.052343+00:00 19994330.274999998510 29000000.024000048637 27870000.019000019878 3959045.117000014056 60412.180625685 2024-04-12T04:20:06.059222+00:00 19994330.278999999166 29000000.004999998957 27869999.992999970913 3956500.900000005960 60412.180637345 2024-04-12T04:20:07.066597+00:00 19994330.278000008315 29000000.004999998957 27870000.025000009686 3960835.109999984968 60412.180648820 2024-04-12T04:20:08.058100+00:00 19994330.278999999166 28999999.993999961764 27869999.992000009865 3961329.986000000965 60412.180660474 2024-04-12T04:20:09.064979+00:00 19994330.276999980211 28999999.943000078201 27869999.977999988943 3959013.943000019062 60412.180671950 2024-04-12T04:20:10.056482+00:00 19994330.277000010014 29000000.049999948591 27870000.009999990463 3956876.084999979008 60412.180683604 2024-04-12T04:20:11.063362+00:00 19994330.279000010341 28999999.967000000179 27869999.961000028998 3959095.948000013828 60412.180695079 2024-04-12T04:20:12.054865+00:00 19994330.278000000864 29000000.008999999613 27869999.997999969870 3961867.087999970187 60412.180706733 2024-04-12T04:20:13.061744+00:00 19994330.278000000864 28999999.984999999404 27870000.031000021845 3965963.918000041973 60412.180718209 2024-04-12T04:20:14.053248+00:00 19994330.278000000864 29000000.024000000209 27870000.039000030607 3959160.954999982845 60412.180729862 2024-04-12T04:20:15.060126+00:00 19994330.279999971390 28999999.995999988168 27869999.960999969393 3960592.080999969970 60412.180741522 2024-04-12T04:20:16.067501+00:00 19994330.275000039488 29000000.008000019938 27869999.976000010967 3956096.948000013828 60412.180752992 2024-04-12T04:20:17.058509+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3958615.947000027169 60412.180764651 2024-04-12T04:20:18.065884+00:00 19994330.276000019163 28999999.988999988884 27870000.037000000477 3960011.039999961853 60412.180776127 2024-04-12T04:20:19.057387+00:00 19994330.279999971390 29000000.000000000000 27869999.962000008672 3958184.013000010978 60412.180787781 2024-04-12T04:20:20.064266+00:00 19994330.281000021845 29000000.015000019222 27870000.036999940872 3960001.971000016201 60412.180799251 2024-04-12T04:20:21.055274+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3958511.111000000965 60412.180810910 2024-04-12T04:20:22.062649+00:00 19994330.272999998182 28999999.980000019073 27869999.986000061035 3957134.871999979019 60412.180822386 2024-04-12T04:20:23.054152+00:00 19994330.279999971390 29000000.028999980539 27869999.985000010580 3955074.050000011921 60412.180834040 2024-04-12T04:20:24.061031+00:00 19994330.280000030994 28999999.979000028223 27870000.005999919027 3956083.953000009060 60412.180845515 2024-04-12T04:20:25.052534+00:00 19994330.277000010014 28999999.950999978930 27869999.970000028610 3958831.042999982834 60412.180857175 2024-04-12T04:20:26.059910+00:00 19994330.278000000864 29000000.072000030428 27870000.095999959856 3962612.993000030983 60412.180868829 2024-04-12T04:20:27.066789+00:00 19994330.278000000864 28999999.954999979585 27869999.977000001818 3961913.069999992847 60412.180880304 2024-04-12T04:20:28.058292+00:00 19994330.274999979883 29000000.016999959946 27870000.008000019938 3963015.950999975204 60412.180891958 2024-04-12T04:20:29.065171+00:00 19994330.279000040144 29000000.000999990851 27869999.943000078201 3953982.025000036228 60412.180903434 2024-04-12T04:20:30.056674+00:00 19994330.279999971390 29000000.000000000000 27870000.008000019938 3958212.964999973774 60412.180915087 2024-04-12T04:20:31.063554+00:00 19994330.281000021845 29000000.014999989420 27870000.028000000864 3956336.037999988068 60412.180926563 2024-04-12T04:20:32.055057+00:00 19994330.276999950409 28999999.977000001818 27870000.024999979883 3959435.025000036228 60412.180938222 2024-04-12T04:20:33.062432+00:00 19994330.276000019163 29000000.027000069618 27869999.962999939919 3955049.912000000011 60412.180949693 2024-04-12T04:20:34.053439+00:00 19994330.276999950409 28999999.991999980062 27869999.981000069529 3961161.055000007153 60412.180961346 2024-04-12T04:20:35.060319+00:00 19994330.277000069618 28999999.985000010580 27870000.019999980927 3956452.074999988079 60412.180972822 2024-04-12T04:20:36.051821+00:00 19994330.278999920934 29000000.029000040144 27870000.013999938965 3959381.911000012886 60412.180984481 2024-04-12T04:20:37.059197+00:00 19994330.280000090599 28999999.979999899864 27870000.012000080198 3960045.920999944210 60412.180996135 2024-04-12T04:20:38.066076+00:00 19994330.279999971390 28999999.981000069529 27869999.934999939054 3957092.091000020970 60412.181007611 2024-04-12T04:20:39.057579+00:00 19994330.274999979883 29000000.009999990463 27870000.002000000328 3956898.028999983799 60412.181019264 2024-04-12T04:20:40.064458+00:00 19994330.277000069618 29000000.013999938965 27870000.022999998182 3960094.053000032902 60412.181030740 2024-04-12T04:20:41.055962+00:00 19994330.280999898911 28999999.980000019073 27870000.031999990344 3959929.037000000011 60412.181042394 2024-04-12T04:20:42.062841+00:00 19994330.277000069618 29000000.021000031382 27869999.972999989986 3957392.825999975204 60412.181053870 2024-04-12T04:20:43.054344+00:00 19994330.278000000864 28999999.978000041097 27869999.969000011683 3960975.995000004768 60412.181065529 2024-04-12T04:20:44.061719+00:00 19994330.278000000864 29000000.029999971390 27870000.023999989033 3955500.981000006199 60412.181076999 2024-04-12T04:20:45.052727+00:00 19994330.276000019163 28999999.980999950320 27869999.990000009537 3960760.084999979008 60412.181088659 2024-04-12T04:20:46.060102+00:00 19994330.278000000864 29000000.004000071436 27870000.038000021130 3956504.949000000954 60412.181100129 2024-04-12T04:20:47.051109+00:00 19994330.278000000864 29000000.006999969482 27869999.984000001103 3958859.027999997139 60412.181111788 2024-04-12T04:20:48.058484+00:00 19994330.275999899954 28999999.967000000179 27869999.981999989599 3957689.035000026226 60412.181123448 2024-04-12T04:20:49.065859+00:00 19994330.281000021845 29000000.034000001848 27869999.990000009537 3958815.021000028122 60412.181134917 2024-04-12T04:20:50.056867+00:00 19994330.281000021845 29000000.000000000000 27870000.030999958515 3957691.937999964226 60412.181146577 2024-04-12T04:20:51.064242+00:00 19994330.274000048637 28999999.991000000387 27870000.019000049680 3959974.060000001919 60412.181158053 2024-04-12T04:20:52.055745+00:00 19994330.279999971390 28999999.984999999404 27869999.963999990374 3955681.016000031959 60412.181169706 2024-04-12T04:20:53.062624+00:00 19994330.278000000864 29000000.015999998897 27869999.992999970913 3960688.028999983799 60412.181181182 2024-04-12T04:20:54.054127+00:00 19994330.278000000864 28999999.981999989599 27870000.016000028700 3953884.858999968041 60412.181192836 2024-04-12T04:20:55.061006+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3958981.032000004780 60412.181204312 2024-04-12T04:20:56.052510+00:00 19994330.278000000864 28999999.988999988884 27870000.011999960989 3959669.097000002861 60412.181215971 2024-04-12T04:20:57.059885+00:00 19994330.276000000536 29000000.065999981016 27870000.018000070006 3958890.854000031948 60412.181227624 2024-04-12T04:20:58.066764+00:00 19994330.278999999166 28999999.988000039011 27870000.005999919027 3958803.146999955177 60412.181239100 2024-04-12T04:20:59.058267+00:00 19994330.276000000536 28999999.963999990374 27870000.006999969482 3958228.818000019062 60412.181250754 2024-04-12T04:21:00.065145+00:00 19994330.280000001192 29000000.017000019550 27869999.995000001043 3957673.090000032913 60412.181262230 2024-04-12T04:21:01.056650+00:00 19994330.276999998838 29000000.015999969095 27870000.029000040144 3962998.953999996185 60412.181273889 2024-04-12T04:21:02.064024+00:00 19994330.279000010341 29000000.013999998569 27869999.990000009537 3957768.039999961853 60412.181285359 2024-04-12T04:21:03.055032+00:00 19994330.278000000864 28999999.980000019073 27869999.980999950320 3956364.983000040054 60412.181297019 2024-04-12T04:21:04.062407+00:00 19994330.276999980211 28999999.981999989599 27870000.010000109673 3957448.931999980938 60412.181308488 2024-04-12T04:21:05.053414+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3959273.038999975193 60412.181320148 2024-04-12T04:21:06.060789+00:00 19994330.277000010014 29000000.009999990463 27869999.972999930382 3956475.027000010014 60412.181331618 2024-04-12T04:21:07.051797+00:00 19994330.282999988645 29000000.028000000864 27870000.028000000864 3957329.049000024796 60412.181343277 2024-04-12T04:21:08.059172+00:00 19994330.275000009686 28999999.993999961764 27869999.996000051498 3960098.986999989022 60412.181354931 2024-04-12T04:21:09.066051+00:00 19994330.276999980211 28999999.983000040054 27869999.993000030518 3954988.123000026215 60412.181366407 2024-04-12T04:21:10.057554+00:00 19994330.279000040144 29000000.009999990463 27870000.005999919027 3964789.900999962818 60412.181378060 2024-04-12T04:21:11.064433+00:00 19994330.276999950409 28999999.958999991417 27869999.968000050634 3956890.948000013828 60412.181389536 2024-04-12T04:21:12.055937+00:00 19994330.277000010014 29000000.042999979109 27870000.042999979109 3962209.013000010978 60412.181401196 2024-04-12T04:21:13.063312+00:00 19994330.279000040144 29000000.007000088692 27869999.983999971300 3959492.987999976147 60412.181412666 2024-04-12T04:21:14.054319+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3958229.097000002861 60412.181424325 2024-04-12T04:21:15.061694+00:00 19994330.276999950409 29000000.003999948502 27870000.048000101000 3961030.956000030041 60412.181435795 2024-04-12T04:21:16.052702+00:00 19994330.279000040144 28999999.952000018209 27869999.986999988556 3959152.944000006188 60412.181447455 2024-04-12T04:21:17.060077+00:00 19994330.278000000864 29000000.052000049502 27870000.008000001311 3955507.005999981891 60412.181458930 2024-04-12T04:21:18.051580+00:00 19994330.278000000864 28999999.961999889463 27870000.004000000656 3963047.979999959003 60412.181470590 2024-04-12T04:21:19.058955+00:00 19994330.278999980539 29000000.046000000089 27870000.003000009805 3954991.119000018109 60412.181482243 2024-04-12T04:21:20.065834+00:00 19994330.277000010014 28999999.962000008672 27869999.972999989986 3960659.950000048149 60412.181493714 2024-04-12T04:21:21.056841+00:00 19994330.281000021845 29000000.009000059217 27869999.987999990582 3963202.967999935150 60412.181505373 2024-04-12T04:21:22.064217+00:00 19994330.274999979883 29000000.023999929428 27870000.032000008970 3960205.029999970924 60412.181516843 2024-04-12T04:21:23.055224+00:00 19994330.278000060469 28999999.991999980062 27869999.967999991030 3963337.952000021935 60412.181528502 2024-04-12T04:21:24.062599+00:00 19994330.278000000864 28999999.971999999136 27870000.020000010729 3958688.017000079155 60412.181539978 2024-04-12T04:21:25.054102+00:00 19994330.278999920934 29000000.001000050455 27869999.978000018746 3956704.924999951851 60412.181551632 2024-04-12T04:21:26.060982+00:00 19994330.278000000864 28999999.997999999672 27869999.993999961764 3957181.039999961853 60412.181563102 2024-04-12T04:21:27.051988+00:00 19994330.274999979883 29000000.024000000209 27870000.014000058174 3958474.058000088204 60412.181574761 2024-04-12T04:21:28.059364+00:00 19994330.281000021845 28999999.978000000119 27869999.996999979019 3958526.867999910843 60412.181586237 2024-04-12T04:21:29.050867+00:00 19994330.276000019163 29000000.029999990016 27869999.987999979407 3961676.076000093948 60412.181597890 2024-04-12T04:21:30.057746+00:00 19994330.279000040144 29000000.008000019938 27870000.020000040531 3956741.057999968994 60412.181609550 2024-04-12T04:21:31.065121+00:00 19994330.279999971390 28999999.991999980062 27869999.987999979407 3961408.036999940872 60412.181621020 2024-04-12T04:21:32.056129+00:00 19994330.279000040144 28999999.967999991030 27869999.959999978542 3958698.052000045776 60412.181632679 2024-04-12T04:21:33.063504+00:00 19994330.274999979883 29000000.008999999613 27870000.078000009060 3956545.810999989975 60412.181644155 2024-04-12T04:21:34.055007+00:00 19994330.278000000864 28999999.996000021696 27869999.948000010103 3955376.111000061035 60412.181655809 2024-04-12T04:21:35.061886+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3958307.992999910843 60412.181667285 2024-04-12T04:21:36.053389+00:00 19994330.279999971390 28999999.986999988556 27870000.002000089735 3959713.945999979973 60412.181678938 2024-04-12T04:21:37.060269+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3952444.064000010025 60412.181690414 2024-04-12T04:21:38.051771+00:00 19994330.279000040144 28999999.979000028223 27869999.995000001043 3958087.976000071038 60412.181702074 2024-04-12T04:21:39.059147+00:00 19994330.279000040144 29000000.020999971777 27870000.000999931246 3958777.952000021935 60412.181713727 2024-04-12T04:21:40.066026+00:00 19994330.278000000864 28999999.986000001431 27870000.028000000864 3955473.026999949943 60412.181725203 2024-04-12T04:21:41.057529+00:00 19994330.273999929428 29000000.002000030130 27869999.940000060946 3958599.980000019073 60412.181736857 2024-04-12T04:21:42.064408+00:00 19994330.280000090599 29000000.005999978632 27870000.026000019163 3956987.965999960899 60412.181748332 2024-04-12T04:21:43.055912+00:00 19994330.278999920934 29000000.015999969095 27870000.036000009626 3954746.052000045776 60412.181759986 2024-04-12T04:21:44.062791+00:00 19994330.278000000864 28999999.976000070572 27869999.979999899864 3954904.993000030983 60412.181771462 2024-04-12T04:21:45.054294+00:00 19994330.277000069618 29000000.051999930292 27870000.007000088692 3958442.068999886978 60412.181783115 2024-04-12T04:21:46.061173+00:00 19994330.279999971390 28999999.945999979973 27869999.981999989599 3956323.016000031959 60412.181794591 2024-04-12T04:21:47.052677+00:00 19994330.274000048637 29000000.001000050455 27870000.004999998957 3957889.881999969017 60412.181806245 2024-04-12T04:21:48.059556+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3956497.058000088204 60412.181817721 2024-04-12T04:21:49.051059+00:00 19994330.278999920934 29000000.041000008583 27870000.016999959946 3953152.006999969017 60412.181829374 2024-04-12T04:21:50.057938+00:00 19994330.280000001192 28999999.995000001043 27869999.999000068754 3955234.976999998093 60412.181841034 2024-04-12T04:21:51.065313+00:00 19994330.276999998838 28999999.983999971300 27869999.971999879926 3958873.026999949943 60412.181852509 2024-04-12T04:21:52.056816+00:00 19994330.278999999166 29000000.004000071436 27870000.059000018984 3958609.918000102043 60412.181864163 2024-04-12T04:21:53.063696+00:00 19994330.278000000864 28999999.979999899864 27869999.985000010580 3957421.040999888908 60412.181875639 2024-04-12T04:21:54.055198+00:00 19994330.278000000864 28999999.999000068754 27869999.953999999911 3957576.947000027169 60412.181887292 2024-04-12T04:21:55.062078+00:00 19994330.276999998838 29000000.003999948502 27870000.024000048637 3957202.160000085831 60412.181898768 2024-04-12T04:21:56.053581+00:00 19994330.278000008315 29000000.042000059038 27870000.050000000745 3958913.793999909889 60412.181910428 2024-04-12T04:21:57.060957+00:00 19994330.280000001192 29000000.003000020981 27869999.967000011355 3955108.169000030030 60412.181921897 2024-04-12T04:21:58.051964+00:00 19994330.275000009686 28999999.956999901682 27869999.956999991089 3958437.991000055801 60412.181933557 2024-04-12T04:21:59.059339+00:00 19994330.276999980211 29000000.004000071436 27870000.068000018597 3955972.871999979019 60412.181945027 2024-04-12T04:22:00.050347+00:00 19994330.278000000864 29000000.006000038236 27869999.964999970049 3956837.094999908935 60412.181956687 2024-04-12T04:22:01.057722+00:00 19994330.283000018448 28999999.995000001043 27869999.988000009209 3956500.987000108231 60412.181968340 2024-04-12T04:22:02.064601+00:00 19994330.274999979883 28999999.985999941826 27869999.993000000715 3963882.992999910843 60412.181979816 2024-04-12T04:22:03.056104+00:00 19994330.276000019163 28999999.975999999791 27870000.015999998897 3957173.040000081062 60412.181991470 2024-04-12T04:22:04.062983+00:00 19994330.278999980539 29000000.035999991000 27869999.993999991566 3958370.988999962807 60412.182002945 2024-04-12T04:22:05.054486+00:00 19994330.278999980539 29000000.018000010401 27869999.998000029474 3960034.029000043869 60412.182014599 2024-04-12T04:22:06.061365+00:00 19994330.275000039488 29000000.011999990791 27870000.011999960989 3956685.000999927986 60412.182026075 2024-04-12T04:22:07.052869+00:00 19994330.280999958515 29000000.000000000000 27870000.045000020415 3958981.006000041962 60412.182037734 2024-04-12T04:22:08.060244+00:00 19994330.279000040144 29000000.002999991179 27869999.934999998659 3959202.962000011932 60412.182049205 2024-04-12T04:22:09.051255+00:00 19994330.276999950409 28999999.938000019640 27870000.013999998569 3960178.000999927986 60412.182060864 2024-04-12T04:22:10.058625+00:00 19994330.277000010014 29000000.012999981642 27869999.962000008672 3957317.984000086784 60412.182072517 2024-04-12T04:22:11.065505+00:00 19994330.276000019163 29000000.008999999613 27870000.032999988645 3959105.002999901772 60412.182083993 2024-04-12T04:22:12.057009+00:00 19994330.281000021845 29000000.069999989122 27870000.055999990553 3955411.927000045776 60412.182095647 2024-04-12T04:22:13.063888+00:00 19994330.275999959558 28999999.915000021458 27869999.966000020504 3957989.057999968994 60412.182107123 2024-04-12T04:22:14.055391+00:00 19994330.280000030994 29000000.032000008970 27869999.974999960512 3957461.052000045776 60412.182118776 2024-04-12T04:22:15.062270+00:00 19994330.278000000864 29000000.004999998957 27870000.022000070661 3959376.934000014793 60412.182130252 2024-04-12T04:22:16.053773+00:00 19994330.277999941260 28999999.990000009537 27869999.998999949545 3958004.982999920845 60412.182141911 2024-04-12T04:22:17.061149+00:00 19994330.276000019163 28999999.979999959469 27870000.008999940008 3956183.069000006188 60412.182153381 2024-04-12T04:22:18.052155+00:00 19994330.279000040144 29000000.034000039101 27869999.995000001043 3955767.057000041008 60412.182165041 2024-04-12T04:22:19.059531+00:00 19994330.276999950409 28999999.949000000954 27869999.967000011355 3958351.884999989998 60412.182176511 2024-04-12T04:22:20.050538+00:00 19994330.278000000864 29000000.039000030607 27869999.980000019073 3955627.927000045776 60412.182188170 2024-04-12T04:22:21.057913+00:00 19994330.279000040144 29000000.001999970526 27870000.006000038236 3954104.083999990951 60412.182199830 2024-04-12T04:22:22.065288+00:00 19994330.276999950409 29000000.016999959946 27870000.044999960810 3958977.937999964226 60412.182211300 2024-04-12T04:22:23.056296+00:00 19994330.276000019163 28999999.973999980837 27870000.032000061125 3959389.120000004768 60412.182222959 2024-04-12T04:22:24.063670+00:00 19994330.278000000864 29000000.037999991328 27869999.950999978930 3961986.067000031006 60412.182234429 2024-04-12T04:22:25.054678+00:00 19994330.279999971390 28999999.963000059128 27870000.014999989420 3956944.929000020027 60412.182246089 2024-04-12T04:22:26.062053+00:00 19994330.281000021845 29000000.026999950409 27869999.970999959856 3953832.069000006188 60412.182257564 2024-04-12T04:22:27.053557+00:00 19994330.274999979883 28999999.983000040054 27870000.068000078201 3955800.807999968994 60412.182269218 2024-04-12T04:22:28.060436+00:00 19994330.277000069618 29000000.042000059038 27869999.997999910265 3957754.110999941826 60412.182280688 2024-04-12T04:22:29.051443+00:00 19994330.279000040144 28999999.978999968618 27869999.977000001818 3957863.995000004768 60412.182292347 2024-04-12T04:22:30.058818+00:00 19994330.279999971390 28999999.973999980837 27869999.960000038147 3959788.046000003815 60412.182303817 2024-04-12T04:22:31.049825+00:00 19994330.274999979883 29000000.018000010401 27870000.062000039965 3960544.974000095855 60412.182315477 2024-04-12T04:22:32.057201+00:00 19994330.279999971390 28999999.953999999911 27869999.932999968529 3959957.966999887954 60412.182327131 2024-04-12T04:22:33.064080+00:00 19994330.279000040144 29000000.036999940872 27870000.082000020891 3954645.958000063896 60412.182338607 2024-04-12T04:22:34.055583+00:00 19994330.276999950409 29000000.026000019163 27869999.949999999255 3951723.006999969017 60412.182350260 2024-04-12T04:22:35.062462+00:00 19994330.274999979883 28999999.970000028610 27870000.036000009626 3961834.075000048149 60412.182361736 2024-04-12T04:22:36.053965+00:00 19994330.280000090599 28999999.973000049591 27869999.975999999791 3959404.998999952804 60412.182373395 2024-04-12T04:22:37.061340+00:00 19994330.281999949366 29000000.033999919891 27869999.967999991030 3957009.865000010002 60412.182384865 2024-04-12T04:22:38.052348+00:00 19994330.274000048637 29000000.008000019938 27870000.007000010461 3958786.189000010025 60412.182396525 2024-04-12T04:22:39.059723+00:00 19994330.278999920934 28999999.973999980837 27870000.000999990851 3953965.996999979019 60412.182407995 2024-04-12T04:22:40.050730+00:00 19994330.279000040144 29000000.002999998629 27870000.027000010014 3960138.914999961853 60412.182419654 2024-04-12T04:22:41.058105+00:00 19994330.274000048637 29000000.008999999613 27869999.953999999911 3963556.928000092972 60412.182431308 2024-04-12T04:22:42.064984+00:00 19994330.279999971390 28999999.973999988288 27869999.978999998420 3956744.097999929916 60412.182442783 2024-04-12T04:22:43.056487+00:00 19994330.278000000864 29000000.037000000477 27870000.080999970436 3953532.018000007141 60412.182454437 2024-04-12T04:22:44.063367+00:00 19994330.280000001192 29000000.015000019222 27869999.981000009924 3961655.021000028122 60412.182465913 2024-04-12T04:22:45.054870+00:00 19994330.276999998838 28999999.962999999523 27870000.052000049502 3955314.975999950897 60412.182477572 2024-04-12T04:22:46.062245+00:00 19994330.278999999166 29000000.018999990076 27869999.941999968141 3954824.996000051033 60412.182489042 2024-04-12T04:22:47.053252+00:00 19994330.275000009686 28999999.993999991566 27869999.984000030905 3954823.899000049103 60412.182500702 2024-04-12T04:22:48.060628+00:00 19994330.278999999166 28999999.981000039726 27869999.958999991417 3956608.101999998093 60412.182512172 2024-04-12T04:22:49.051635+00:00 19994330.276999998838 28999999.989999949932 27870000.037999991328 3953116.934999942780 60412.182523831 2024-04-12T04:22:50.059010+00:00 19994330.281999990344 29000000.024000048637 27869999.995999988168 3956199.975999950897 60412.182535307 2024-04-12T04:22:51.050513+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3954889.994000076782 60412.182546961 2024-04-12T04:22:52.057392+00:00 19994330.276999980211 28999999.991000000387 27869999.990000009537 3956354.042999982834 60412.182558620 2024-04-12T04:22:53.064767+00:00 19994330.275999989361 28999999.987999979407 27870000.016000028700 3963291.996000051033 60412.182570090 2024-04-12T04:22:54.055775+00:00 19994330.278000030667 29000000.014999989420 27869999.965000029653 3958722.969999908935 60412.182581749 2024-04-12T04:22:55.063150+00:00 19994330.280000001192 29000000.013000011444 27870000.075999978930 3958673.137000083923 60412.182593219 2024-04-12T04:22:56.054157+00:00 19994330.278000000864 28999999.974000040442 27869999.919999960810 3957839.917999982834 60412.182604879 2024-04-12T04:22:57.061532+00:00 19994330.281999979168 28999999.992999970913 27870000.042000059038 3956611.080999969970 60412.182616349 2024-04-12T04:22:58.052539+00:00 19994330.275000039488 29000000.044000029564 27870000.008999940008 3957457.863000034820 60412.182628009 2024-04-12T04:22:59.059915+00:00 19994330.274999979883 28999999.990999940783 27869999.975000020117 3957069.990000010002 60412.182639478 2024-04-12T04:23:00.050921+00:00 19994330.278000000864 28999999.962000008672 27869999.996000051498 3956526.065999985207 60412.182651138 2024-04-12T04:23:01.058297+00:00 19994330.278999980539 29000000.034000039101 27869999.995999928564 3959913.942999958992 60412.182662608 2024-04-12T04:23:02.049304+00:00 19994330.280000030994 28999999.949000000954 27870000.031000021845 3958789.041000009049 60412.182674267 2024-04-12T04:23:03.056679+00:00 19994330.278999980539 29000000.077999949455 27870000.022999998182 3963131.950000048149 60412.182685927 2024-04-12T04:23:04.064055+00:00 19994330.273999989033 28999999.911000009626 27869999.942999958992 3959644.036999940872 60412.182697397 2024-04-12T04:23:05.055062+00:00 19994330.280000030994 29000000.032000061125 27869999.961000081152 3962177.060000061989 60412.182709056 2024-04-12T04:23:06.062437+00:00 19994330.278000000864 28999999.995999928564 27870000.005999919027 3955937.995000004768 60412.182720526 2024-04-12T04:23:07.053444+00:00 19994330.277000010014 29000000.057000041008 27870000.077000018209 3954771.958999990951 60412.182732185 2024-04-12T04:23:08.060819+00:00 19994330.283999979496 28999999.963999990374 27869999.955999970436 3963796.996999979019 60412.182743656 2024-04-12T04:23:09.051827+00:00 19994330.274999979883 29000000.021000031382 27870000.009000059217 3961201.901000022888 60412.182755315 2024-04-12T04:23:10.059202+00:00 19994330.277000010014 28999999.958999991417 27869999.993999961764 3956416.120000004768 60412.182766791 2024-04-12T04:23:11.050705+00:00 19994330.277000069618 29000000.026000019163 27870000.026000019163 3956740.935999989975 60412.182778444 2024-04-12T04:23:12.057584+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3961864.059999942780 60412.182789920 2024-04-12T04:23:13.049087+00:00 19994330.281000021845 28999999.982999920845 27870000.004999998957 3962272.087000011932 60412.182801574 2024-04-12T04:23:14.055967+00:00 19994330.276999950409 29000000.003000020981 27869999.978000011295 3961876.902999997139 60412.182813233 2024-04-12T04:23:15.063342+00:00 19994330.277000069618 28999999.976000070572 27869999.974999990314 3959089.916000009049 60412.182824703 2024-04-12T04:23:16.054349+00:00 19994330.278000000864 29000000.036999940872 27870000.008999999613 3959468.055999993812 60412.182836363 2024-04-12T04:23:17.061724+00:00 19994330.278000000864 28999999.988000001758 27869999.998999979347 3961317.034999967087 60412.182847838 2024-04-12T04:23:18.053227+00:00 19994330.276999950409 28999999.994999989867 27870000.018000010401 3956429.949000000954 60412.182859492 2024-04-12T04:23:19.060107+00:00 19994330.279999971390 28999999.988000009209 27869999.978999998420 3960476.935999989975 60412.182870968 2024-04-12T04:23:20.051610+00:00 19994330.279000040144 28999999.988000009209 27869999.974999990314 3957869.004999995232 60412.182882621 2024-04-12T04:23:21.058489+00:00 19994330.276000019163 28999999.993999991566 27869999.988999988884 3955044.096000074875 60412.182894097 2024-04-12T04:23:22.049992+00:00 19994330.278999920934 29000000.084000021219 27870000.068000018597 3961646.018999934196 60412.182905756 2024-04-12T04:23:23.057367+00:00 19994330.277000069618 28999999.966999981552 27869999.991999980062 3955142.000000000000 60412.182917411 2024-04-12T04:23:24.064247+00:00 19994330.276999950409 28999999.975000020117 27869999.940000001341 3961126.990000010002 60412.182928886 2024-04-12T04:23:25.055750+00:00 19994330.279000040144 29000000.006999969482 27870000.030000030994 3955332.996999979019 60412.182940540 2024-04-12T04:23:26.062629+00:00 19994330.279999971390 29000000.004999998957 27870000.005999978632 3962138.006000041962 60412.182952016 2024-04-12T04:23:27.054132+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3959412.060999989975 60412.182963669 2024-04-12T04:23:28.061010+00:00 19994330.274000048637 28999999.971999999136 27870000.017000019550 3961503.904999970924 60412.182975145 2024-04-12T04:23:29.052514+00:00 19994330.279999971390 29000000.015999969095 27870000.038999971002 3961169.985000013839 60412.182986799 2024-04-12T04:23:30.059394+00:00 19994330.279000040144 29000000.026000019163 27869999.950000051409 3959767.016000031959 60412.182998274 2024-04-12T04:23:31.050897+00:00 19994330.278999920934 28999999.958000000566 27870000.009999930859 3954532.019000052940 60412.183009928 2024-04-12T04:23:32.057776+00:00 19994330.276000019163 29000000.033999979496 27870000.002000089735 3959540.010999917984 60412.183021404 2024-04-12T04:23:33.049279+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3956497.000000000000 60412.183033063 2024-04-12T04:23:34.056655+00:00 19994330.276000019163 28999999.976000070572 27869999.953999999911 3960637.054000020027 60412.183044717 2024-04-12T04:23:35.063534+00:00 19994330.278999920934 29000000.031999949366 27870000.062999960035 3960144.912000060081 60412.183056192 2024-04-12T04:23:36.055036+00:00 19994330.278000120074 28999999.960000038147 27869999.978000041097 3956783.087999999989 60412.183067846 2024-04-12T04:23:37.061916+00:00 19994330.278999920934 29000000.020999908447 27869999.965999960899 3958818.967999999877 60412.183079322 2024-04-12T04:23:38.053419+00:00 19994330.278999999166 28999999.982000108808 27869999.975000020117 3958930.017999999225 60412.183090976 2024-04-12T04:23:39.060299+00:00 19994330.278000000864 29000000.028000000864 27870000.067999958992 3959706.922000002116 60412.183102451 2024-04-12T04:23:40.051802+00:00 19994330.278999991715 28999999.954999919981 27869999.960000038147 3956280.078999999911 60412.183114111 2024-04-12T04:23:41.059177+00:00 19994330.275000009686 29000000.014999989420 27869999.998999949545 3963082.974999998230 60412.183125581 2024-04-12T04:23:42.050184+00:00 19994330.276999998838 28999999.995000001043 27869999.981000069529 3958837.967000000179 60412.183137240 2024-04-12T04:23:43.057559+00:00 19994330.278999999166 29000000.009000059217 27870000.012999888510 3955565.016000003088 60412.183148710 2024-04-12T04:23:44.048566+00:00 19994330.280000019819 29000000.049000021070 27870000.000000000000 3954697.978000000119 60412.183160370 2024-04-12T04:23:45.055942+00:00 19994330.278999980539 28999999.971999879926 27870000.029000040144 3955232.015000001062 60412.183172023 2024-04-12T04:23:46.062821+00:00 19994330.277000010014 28999999.986000061035 27870000.014999989420 3958349.108999996912 60412.183183499 2024-04-12T04:23:47.054324+00:00 19994330.273999989033 29000000.006000038236 27869999.960000038147 3956877.939999998081 60412.183195153 2024-04-12T04:23:48.061202+00:00 19994330.281000021845 28999999.980999950320 27870000.037999991328 3958389.010999999940 60412.183206629 2024-04-12T04:23:49.052707+00:00 19994330.278999980539 29000000.019000049680 27870000.013000011444 3959451.819000006188 60412.183218282 2024-04-12T04:23:50.059586+00:00 19994330.278000000864 28999999.982999920845 27869999.985999941826 3954984.080999999773 60412.183229758 2024-04-12T04:23:51.051088+00:00 19994330.278999980539 28999999.986000061035 27869999.962999999523 3956899.078999996185 60412.183241418 2024-04-12T04:23:52.058464+00:00 19994330.277000010014 29000000.008999940008 27869999.992000009865 3953354.959000005852 60412.183252887 2024-04-12T04:23:53.049471+00:00 19994330.276000019163 28999999.998000029474 27870000.019999999553 3960263.040999994148 60412.183264547 2024-04-12T04:23:54.056847+00:00 19994330.277000010014 28999999.984000001103 27869999.971999991685 3957203.976999998093 60412.183276201 2024-04-12T04:23:55.063726+00:00 19994330.278999980539 29000000.043000008911 27870000.021000009030 3957798.996000006795 60412.183287676 2024-04-12T04:23:56.055229+00:00 19994330.279999971390 28999999.947000000626 27869999.978999998420 3953378.986999989022 60412.183299330 2024-04-12T04:23:57.062108+00:00 19994330.277000010014 29000000.062999989837 27870000.120000001043 3962170.024000003934 60412.183310806 2024-04-12T04:23:58.053611+00:00 19994330.279000040144 28999999.962000008672 27869999.910000000149 3955180.009000002872 60412.183322459 2024-04-12T04:23:59.060490+00:00 19994330.273999989033 29000000.004999998957 27870000.014999989420 3961563.885000004899 60412.183333930 2024-04-12T04:24:00.051497+00:00 19994330.278999980539 28999999.988000009209 27869999.968999978155 3954032.016999990214 60412.183345589 2024-04-12T04:24:01.058873+00:00 19994330.279999971390 29000000.021000001580 27870000.046000000089 3951928.074000000954 60412.183357065 2024-04-12T04:24:02.050376+00:00 19994330.278000000864 29000000.009999990463 27869999.942000031471 3956853.060000001919 60412.183368718 2024-04-12T04:24:03.057255+00:00 19994330.281000021845 29000000.014999989420 27870000.022000011057 3957600.018000007141 60412.183380194 2024-04-12T04:24:04.048758+00:00 19994330.273999989033 28999999.967999991030 27870000.005999978632 3957807.861000000965 60412.183391853 2024-04-12T04:24:05.056134+00:00 19994330.277000069618 29000000.020000040531 27870000.004999998957 3955617.080999999773 60412.183403507 2024-04-12T04:24:06.063013+00:00 19994330.276999950409 28999999.988999959081 27869999.994000021368 3955700.981999992859 60412.183414983 2024-04-12T04:24:07.054516+00:00 19994330.281000021845 29000000.001000050455 27870000.035999950022 3958713.023000001907 60412.183426636 2024-04-12T04:24:08.061395+00:00 19994330.279999971390 29000000.004999998957 27869999.953999999911 3961150.958999990951 60412.183438112 2024-04-12T04:24:09.052899+00:00 19994330.279000040144 29000000.028999980539 27870000.023999989033 3957916.043000013102 60412.183449772 2024-04-12T04:24:10.060274+00:00 19994330.273999929428 28999999.957000020891 27869999.953999999911 3954938.000999987125 60412.183461241 2024-04-12T04:24:11.051281+00:00 19994330.278000000864 29000000.033999979496 27870000.059000018984 3958791.849999994040 60412.183472901 2024-04-12T04:24:12.058656+00:00 19994330.277000069618 28999999.977000001818 27870000.014999989420 3961271.077000021935 60412.183484371 2024-04-12T04:24:13.049663+00:00 19994330.279999971390 28999999.996999979019 27869999.979000091553 3959258.995999991894 60412.183496031 2024-04-12T04:24:14.057038+00:00 19994330.279999971390 29000000.008000019938 27869999.975999951363 3963842.080999999773 60412.183507501 2024-04-12T04:24:15.048046+00:00 19994330.277000069618 28999999.977000001818 27870000.014999989420 3959094.979999988806 60412.183519160 2024-04-12T04:24:16.055421+00:00 19994330.278000000864 29000000.014000058174 27869999.988999959081 3958503.002000004053 60412.183530814 2024-04-12T04:24:17.062300+00:00 19994330.278000000864 29000000.046999931335 27870000.017000079155 3956479.986000000965 60412.183542289 2024-04-12T04:24:18.053803+00:00 19994330.276999950409 28999999.955999970436 27869999.977000001818 3957676.064999998081 60412.183553949 2024-04-12T04:24:19.061179+00:00 19994330.276000019163 28999999.993000030518 27870000.016999959946 3956725.997000008821 60412.183565419 2024-04-12T04:24:20.052186+00:00 19994330.279000040144 28999999.973999980837 27869999.955999970436 3959727.944999992847 60412.183577078 2024-04-12T04:24:21.059561+00:00 19994330.278999920934 29000000.058000091463 27870000.055999990553 3958295.071999996901 60412.183588548 2024-04-12T04:24:22.050568+00:00 19994330.276000019163 28999999.960999969393 27870000.012000080198 3955445.952000021935 60412.183600208 2024-04-12T04:24:23.057943+00:00 19994330.276000019163 29000000.001999970526 27869999.974999900907 3958278.951999992132 60412.183611678 2024-04-12T04:24:24.048951+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3955267.887999982107 60412.183623337 2024-04-12T04:24:25.056326+00:00 19994330.281000021845 28999999.977000001818 27869999.945000048727 3958086.208000003826 60412.183634991 2024-04-12T04:24:26.063205+00:00 19994330.282999988645 29000000.041000008583 27870000.059999939054 3955913.911000012886 60412.183646467 2024-04-12T04:24:27.054708+00:00 19994330.274999979883 29000000.009000059217 27869999.963000059128 3963137.000000000000 60412.183658120 2024-04-12T04:24:28.061587+00:00 19994330.276000019163 28999999.949000000954 27870000.016999959946 3955618.056999980938 60412.183669596 2024-04-12T04:24:29.053090+00:00 19994330.274999979883 29000000.051999930292 27870000.014999989420 3956744.957000017166 60412.183681250 2024-04-12T04:24:30.059970+00:00 19994330.279999971390 28999999.930000070482 27869999.918999999762 3961360.021999984980 60412.183692725 2024-04-12T04:24:31.051473+00:00 19994330.278000000864 29000000.028999999166 27870000.006999999285 3957945.932999997865 60412.183704385 2024-04-12T04:24:32.058848+00:00 19994330.284000001848 28999999.984999999404 27870000.068999990821 3956051.153000026941 60412.183715855 2024-04-12T04:24:33.049855+00:00 19994330.275000009686 29000000.054000008851 27869999.971000000834 3954262.882999985944 60412.183727514 2024-04-12T04:24:34.057230+00:00 19994330.275999989361 28999999.979999989271 27870000.003000009805 3956336.053999990225 60412.183738990 2024-04-12T04:24:35.048734+00:00 19994330.277000010014 28999999.987000018358 27869999.985000010580 3960739.922000021208 60412.183750643 2024-04-12T04:24:36.055613+00:00 19994330.278000000864 29000000.040999978781 27870000.002999991179 3958917.993000001181 60412.183762303 2024-04-12T04:24:37.062987+00:00 19994330.279999990016 28999999.984000001103 27870000.037000000477 3958373.054999976885 60412.183773773 2024-04-12T04:24:38.053995+00:00 19994330.279000010341 28999999.985000010580 27869999.987000018358 3960977.892000020016 60412.183785432 2024-04-12T04:24:39.061370+00:00 19994330.278999980539 29000000.019999980927 27870000.030999958515 3959482.115999997128 60412.183796908 2024-04-12T04:24:40.052873+00:00 19994330.279000010341 28999999.980000019073 27869999.966000020504 3956386.023000001907 60412.183808562 2024-04-12T04:24:41.059753+00:00 19994330.271000001580 29000000.008000019938 27869999.986999988556 3957844.956999986898 60412.183820038 2024-04-12T04:24:42.051256+00:00 19994330.280000001192 29000000.013000011444 27870000.050999999046 3959389.066000015009 60412.183831691 2024-04-12T04:24:43.058135+00:00 19994330.280000001192 28999999.970999959856 27869999.967000011355 3956403.882999985944 60412.183843167 2024-04-12T04:24:44.049638+00:00 19994330.275999989361 28999999.990000009537 27869999.943000018597 3956082.018000007141 60412.183854821 2024-04-12T04:24:45.056517+00:00 19994330.278999980539 29000000.021000031382 27870000.096999999136 3952244.013000010978 60412.183866296 2024-04-12T04:24:46.048020+00:00 19994330.280000030994 28999999.993999961764 27869999.983999971300 3954331.030999958981 60412.183877956 2024-04-12T04:24:47.055396+00:00 19994330.273999989033 28999999.997000038624 27869999.986999988556 3960092.011000037193 60412.183889610 2024-04-12T04:24:48.062275+00:00 19994330.278000000864 28999999.997999969870 27870000.010000050068 3957136.866999983788 60412.183901080 2024-04-12T04:24:49.053282+00:00 19994330.280000030994 29000000.004000071436 27869999.937999960035 3952200.101999998093 60412.183912739 2024-04-12T04:24:50.060657+00:00 19994330.278999980539 29000000.011999960989 27870000.047000050545 3951834.991999983788 60412.183924209 2024-04-12T04:24:51.051664+00:00 19994330.278999980539 28999999.998999949545 27870000.006999969482 3954180.975000023842 60412.183935869 2024-04-12T04:24:52.059040+00:00 19994330.277000010014 28999999.977000001818 27870000.008000019938 3954288.991999983788 60412.183947339 2024-04-12T04:24:53.050047+00:00 19994330.276000019163 29000000.019999980927 27870000.013999938965 3955703.011000037193 60412.183958998 2024-04-12T04:24:54.057422+00:00 19994330.282999988645 28999999.996000051498 27869999.979000091553 3953990.071999967098 60412.183970468 2024-04-12T04:24:55.048429+00:00 19994330.273999989033 28999999.993999961764 27869999.950999978930 3951471.910000026226 60412.183982127 2024-04-12T04:24:56.055805+00:00 19994330.281000021845 29000000.016000028700 27870000.067999958992 3956632.087000011932 60412.183993781 2024-04-12T04:24:57.062684+00:00 19994330.279999911785 29000000.016000028700 27869999.977000001818 3955208.025999962818 60412.184005257 2024-04-12T04:24:58.054187+00:00 19994330.274000048637 28999999.962999939919 27869999.944000009447 3953066.976000010967 60412.184016916 2024-04-12T04:24:59.061562+00:00 19994330.276000019163 29000000.019999980927 27870000.060999989510 3952998.004000008106 60412.184028386 2024-04-12T04:25:00.052570+00:00 19994330.278000000864 29000000.006000038236 27869999.973999980837 3958087.990000010002 60412.184040046 2024-04-12T04:25:01.059945+00:00 19994330.281999949366 29000000.011000040919 27870000.055000070482 3956174.012999951839 60412.184051521 2024-04-12T04:25:02.051448+00:00 19994330.278000000864 28999999.971999999136 27869999.922999981791 3957114.019000052940 60412.184063175 2024-04-12T04:25:03.058327+00:00 19994330.278000000864 29000000.026000019163 27870000.039000030607 3963741.894999980927 60412.184074651 2024-04-12T04:25:04.049830+00:00 19994330.275000099093 28999999.963999990374 27869999.964999910444 3958508.028999983799 60412.184086305 2024-04-12T04:25:05.056709+00:00 19994330.278000000864 28999999.995000001043 27869999.966000080109 3956726.993000030983 60412.184097780 2024-04-12T04:25:06.048212+00:00 19994330.276999950409 29000000.005999919027 27870000.044999960810 3963989.043999969959 60412.184109434 2024-04-12T04:25:07.055092+00:00 19994330.278000000864 28999999.996999979019 27870000.011999960989 3958948.027999997139 60412.184121093 2024-04-12T04:25:08.062467+00:00 19994330.281000021845 29000000.010999999940 27870000.026000000536 3959807.944000006188 60412.184132563 2024-04-12T04:25:09.053474+00:00 19994330.278000000864 28999999.975000001490 27869999.953999999911 3964549.023000001907 60412.184144223 2024-04-12T04:25:10.060849+00:00 19994330.276000019163 29000000.017999991775 27870000.010999999940 3962596.939000010025 60412.184155698 2024-04-12T04:25:11.052353+00:00 19994330.276000019163 29000000.012000009418 27870000.065000001341 3959711.941999971867 60412.184167353 2024-04-12T04:25:12.059232+00:00 19994330.279999971390 28999999.995999988168 27869999.921000018716 3962062.039000033867 60412.184178828 2024-04-12T04:25:13.050735+00:00 19994330.276999950409 29000000.022999998182 27870000.051999989897 3959966.965999960899 60412.184190482 2024-04-12T04:25:14.057614+00:00 19994330.278000000864 28999999.958999991417 27869999.971999999136 3964426.078000009060 60412.184201958 2024-04-12T04:25:15.049117+00:00 19994330.279999971390 29000000.013999998569 27869999.997000008821 3964295.077000021935 60412.184213611 2024-04-12T04:25:16.055997+00:00 19994330.276000019163 29000000.007999990135 27869999.993000000715 3960392.013000010978 60412.184225087 2024-04-12T04:25:17.047500+00:00 19994330.280000090599 29000000.018000010401 27870000.036000009626 3956786.945999979973 60412.184236746 2024-04-12T04:25:18.054875+00:00 19994330.278000000864 28999999.975000020117 27869999.950999978930 3962728.993000030983 60412.184248400 2024-04-12T04:25:19.061754+00:00 19994330.278000000864 29000000.031000021845 27870000.054000020027 3964127.973999977112 60412.184259876 2024-04-12T04:25:20.053257+00:00 19994330.275999899954 28999999.970999959856 27869999.967999991030 3963757.941999971867 60412.184271529 2024-04-12T04:25:21.060136+00:00 19994330.279000040144 29000000.006000038236 27869999.999000009149 3960776.064000010025 60412.184283005 2024-04-12T04:25:22.051640+00:00 19994330.278000000864 28999999.972999989986 27869999.978999968618 3959680.937000035774 60412.184294659 2024-04-12T04:25:23.058519+00:00 19994330.279999971390 29000000.015999969095 27870000.015999969095 3961195.010999978054 60412.184306134 2024-04-12T04:25:24.050022+00:00 19994330.274999979883 29000000.041000008583 27870000.040000021458 3958645.012000023853 60412.184317794 2024-04-12T04:25:25.057397+00:00 19994330.276999998838 28999999.975000020117 27869999.947000030428 3960259.000000000000 60412.184329264 2024-04-12T04:25:26.048405+00:00 19994330.282000001520 29000000.013999938965 27870000.032999988645 3964060.039999961853 60412.184340923 2024-04-12T04:25:27.055780+00:00 19994330.276000000536 28999999.979000091553 27869999.980999950320 3962087.045000017155 60412.184352393 2024-04-12T04:25:28.046787+00:00 19994330.278999991715 29000000.013999938965 27869999.991999980062 3962711.947000027169 60412.184364053 2024-04-12T04:25:29.054162+00:00 19994330.277000010014 28999999.983000040054 27870000.024000048637 3960916.980999947060 60412.184375712 2024-04-12T04:25:30.061537+00:00 19994330.278999999166 28999999.995999928564 27869999.986999988556 3961188.009000002872 60412.184387182 2024-04-12T04:25:31.052544+00:00 19994330.274999991059 29000000.035000089556 27870000.047000050545 3961204.111000000965 60412.184398842 2024-04-12T04:25:32.059920+00:00 19994330.282000008970 28999999.993999961764 27869999.977000001818 3961794.953999996185 60412.184410317 2024-04-12T04:25:33.051423+00:00 19994330.278000000864 28999999.968999978155 27869999.998000029474 3958910.957000017166 60412.184421971 2024-04-12T04:25:34.058302+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3959290.996999979019 60412.184433447 2024-04-12T04:25:35.049805+00:00 19994330.278999980539 29000000.011000040919 27869999.984999898821 3953909.033000051975 60412.184445106 2024-04-12T04:25:36.057181+00:00 19994330.275000009686 28999999.998999949545 27869999.994000080973 3958734.968999981880 60412.184456576 2024-04-12T04:25:37.048188+00:00 19994330.280000001192 28999999.976000070572 27869999.995999928564 3959819.071999967098 60412.184468236 2024-04-12T04:25:38.055563+00:00 19994330.277000010014 29000000.010999921709 27869999.970000028610 3957362.942000031006 60412.184479706 2024-04-12T04:25:39.046570+00:00 19994330.278999980539 29000000.029000040144 27870000.054000020027 3958028.948000013828 60412.184491365 2024-04-12T04:25:40.053945+00:00 19994330.278999980539 28999999.967000011355 27869999.985000010580 3958934.041000009049 60412.184503019 2024-04-12T04:25:41.060825+00:00 19994330.274000048637 29000000.011000040919 27870000.008999940008 3958270.060999989975 60412.184514495 2024-04-12T04:25:42.052328+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3955476.999000012875 60412.184526154 2024-04-12T04:25:43.059703+00:00 19994330.281000021845 28999999.998999949545 27869999.997000098228 3955346.899999976158 60412.184537624 2024-04-12T04:25:44.050710+00:00 19994330.280000030994 28999999.993000030518 27869999.967000011355 3958974.045000017155 60412.184549283 2024-04-12T04:25:45.058085+00:00 19994330.278000000864 28999999.971000000834 27869999.964999910444 3956726.019999980927 60412.184560753 2024-04-12T04:25:46.049092+00:00 19994330.278999980539 29000000.051999989897 27870000.098999980837 3958049.912999988068 60412.184572413 2024-04-12T04:25:47.056468+00:00 19994330.274999979883 28999999.924000009894 27869999.920000001788 3961206.056999980938 60412.184583883 2024-04-12T04:25:48.047475+00:00 19994330.277000010014 29000000.067999999970 27870000.051999989897 3959171.005000054836 60412.184595542 2024-04-12T04:25:49.054850+00:00 19994330.277000010014 28999999.967999991030 27869999.962000008672 3959842.013999999035 60412.184607202 2024-04-12T04:25:50.062225+00:00 19994330.279999971390 29000000.000000000000 27869999.974999990314 3962183.012999951839 60412.184618671 2024-04-12T04:25:51.053233+00:00 19994330.278999980539 28999999.984000001103 27870000.066999990493 3963912.985000073910 60412.184630331 2024-04-12T04:25:52.060608+00:00 19994330.279000040144 29000000.035000000149 27869999.971999999136 3962722.986999989022 60412.184641801 2024-04-12T04:25:53.051615+00:00 19994330.276000019163 28999999.971000019461 27870000.001000020653 3960496.009999989998 60412.184653461 2024-04-12T04:25:54.058992+00:00 19994330.276999950409 29000000.033999979496 27870000.008999999613 3957762.011999965180 60412.184664936 2024-04-12T04:25:55.050493+00:00 19994330.277000069618 28999999.953999999911 27869999.944000009447 3957763.976999998093 60412.184676590 2024-04-12T04:25:56.057372+00:00 19994330.279999971390 29000000.044000029564 27870000.065000001341 3959833.894999980927 60412.184688066 2024-04-12T04:25:57.048876+00:00 19994330.278000000864 29000000.011999960989 27870000.020999971777 3960480.154999970924 60412.184699719 2024-04-12T04:25:58.055755+00:00 19994330.281000021845 29000000.004000011832 27869999.967000011355 3958803.892000079155 60412.184711195 2024-04-12T04:25:59.047258+00:00 19994330.273999929428 28999999.968999978155 27869999.968999978155 3962694.093999981880 60412.184722849 2024-04-12T04:26:00.054136+00:00 19994330.279000040144 28999999.969000041485 27869999.967000011355 3958581.039999961853 60412.184734508 2024-04-12T04:26:01.061512+00:00 19994330.276000019163 29000000.032000008970 27870000.085000038147 3961723.863000034820 60412.184745984 2024-04-12T04:26:02.053017+00:00 19994330.281000021845 28999999.989999949932 27869999.931999981403 3961082.031000018120 60412.184757638 2024-04-12T04:26:03.059894+00:00 19994330.278000000864 29000000.022999998182 27870000.022000011057 3963214.968999981880 60412.184769114 2024-04-12T04:26:04.051398+00:00 19994330.278999920934 29000000.019999980927 27870000.024999979883 3962327.078999996185 60412.184780773 2024-04-12T04:26:05.058773+00:00 19994330.276000019163 28999999.978000041097 27869999.988000039011 3960652.027999997139 60412.184792243 2024-04-12T04:26:06.049780+00:00 19994330.277000069618 29000000.026000019163 27869999.996999979019 3956662.009999989998 60412.184803902 2024-04-12T04:26:07.057155+00:00 19994330.276999950409 28999999.952999949455 27870000.021000031382 3955746.990000010002 60412.184815372 2024-04-12T04:26:08.048163+00:00 19994330.279000040144 29000000.012000080198 27869999.982999920845 3952463.911000012886 60412.184827032 2024-04-12T04:26:09.055538+00:00 19994330.278999920934 29000000.006999969482 27870000.022000070661 3955802.064000010025 60412.184838502 2024-04-12T04:26:10.046545+00:00 19994330.274999979883 28999999.940999981016 27869999.898999929428 3955853.952000021935 60412.184850161 2024-04-12T04:26:11.053920+00:00 19994330.281000021845 29000000.052999969572 27870000.066000100225 3954174.052999972831 60412.184861815 2024-04-12T04:26:12.060799+00:00 19994330.278000000864 28999999.991000059992 27870000.018999930471 3957310.996999979019 60412.184873290 2024-04-12T04:26:13.052303+00:00 19994330.278000000864 29000000.000999931246 27870000.001999970526 3955679.958000063896 60412.184884944 2024-04-12T04:26:14.059182+00:00 19994330.276000019163 29000000.016000028700 27870000.000000000000 3960775.029999970924 60412.184896420 2024-04-12T04:26:15.050685+00:00 19994330.282999988645 28999999.950000051409 27869999.922000050545 3955484.001999973785 60412.184908079 2024-04-12T04:26:16.058060+00:00 19994330.272999998182 29000000.041000008583 27870000.037999991328 3955068.972000002861 60412.184919549 2024-04-12T04:26:17.049068+00:00 19994330.278000000864 28999999.992999911308 27870000.008000019938 3957354.960000038147 60412.184931209 2024-04-12T04:26:18.056443+00:00 19994330.279000040144 28999999.993000030518 27870000.028999920934 3953697.052999972831 60412.184942685 2024-04-12T04:26:19.047946+00:00 19994330.278999999166 29000000.016999959946 27870000.004999998957 3961674.082000017166 60412.184954338 2024-04-12T04:26:20.054825+00:00 19994330.278999999166 28999999.985000010580 27869999.953000068665 3954619.934000014793 60412.184965814 2024-04-12T04:26:21.046328+00:00 19994330.279000010341 29000000.011000040919 27870000.044999960810 3954853.013999938965 60412.184977468 2024-04-12T04:26:22.053207+00:00 19994330.278999999166 28999999.989000000060 27869999.930000070482 3954488.996999979019 60412.184989127 2024-04-12T04:26:23.060583+00:00 19994330.273999989033 29000000.018999990076 27870000.043999910355 3953997.007000089157 60412.185000597 2024-04-12T04:26:24.051590+00:00 19994330.278000000864 29000000.005000010133 27870000.014000058174 3958195.032999991905 60412.185012257 2024-04-12T04:26:25.058965+00:00 19994330.276000011712 28999999.943999990821 27869999.929000001401 3957889.974999905098 60412.185023732 2024-04-12T04:26:26.050468+00:00 19994330.284000009298 29000000.035000000149 27870000.039000000805 3958560.057000041008 60412.185035386 2024-04-12T04:26:27.057347+00:00 19994330.276999980211 29000000.043999999762 27870000.059000000358 3959372.970999956131 60412.185046862 2024-04-12T04:26:28.048850+00:00 19994330.277000010014 28999999.976000010967 27869999.962000001222 3956433.899000049103 60412.185058516 2024-04-12T04:26:29.055730+00:00 19994330.275999989361 28999999.986000001431 27870000.006000008434 3954667.967000008095 60412.185069991 2024-04-12T04:26:30.047233+00:00 19994330.278000000864 28999999.996000021696 27869999.986999988556 3955679.108000040054 60412.185081645 2024-04-12T04:26:31.054112+00:00 19994330.278000000864 28999999.992999970913 27870000.039999991655 3950500.883999944199 60412.185093121 2024-04-12T04:26:32.045615+00:00 19994330.276000019163 29000000.004000011832 27869999.984000001103 3954580.013000010978 60412.185104780 2024-04-12T04:26:33.052992+00:00 19994330.282000008970 29000000.006999969482 27870000.026000019163 3956647.072999954224 60412.185116434 2024-04-12T04:26:34.059870+00:00 19994330.280999958515 29000000.050000008196 27869999.987999979407 3955192.960000038147 60412.185127909 2024-04-12T04:26:35.051374+00:00 19994330.272000011057 28999999.932000041008 27869999.966000020504 3957789.062999964226 60412.185139563 2024-04-12T04:26:36.058252+00:00 19994330.281000021845 29000000.044999960810 27870000.036000009626 3960747.938000082970 60412.185151039 2024-04-12T04:26:37.049755+00:00 19994330.272999998182 28999999.984000030905 27869999.951999958605 3955507.998999952804 60412.185162692 2024-04-12T04:26:38.056635+00:00 19994330.282999988645 28999999.986000001431 27870000.012000020593 3960543.095999956131 60412.185174168 2024-04-12T04:26:39.048138+00:00 19994330.276000019163 29000000.024999979883 27869999.997999969870 3957216.875000000000 60412.185185828 2024-04-12T04:26:40.055513+00:00 19994330.278999980539 28999999.968999978155 27869999.986000001431 3956437.083000063896 60412.185197297 2024-04-12T04:26:41.046520+00:00 19994330.278999980539 29000000.065000060946 27870000.043000038713 3955723.069000006188 60412.185208951 2024-04-12T04:26:42.053399+00:00 19994330.278000000864 28999999.944999929518 27869999.979999959469 3955108.944000006188 60412.185220611 2024-04-12T04:26:43.060774+00:00 19994330.278000000864 29000000.032000061125 27870000.042000059038 3959262.878999948967 60412.185232087 2024-04-12T04:26:44.052278+00:00 19994330.278000000864 28999999.952999949455 27870000.002999961376 3958349.008000016212 60412.185243740 2024-04-12T04:26:45.059157+00:00 19994330.278000060469 29000000.006000038236 27869999.919999960810 3954874.101999998093 60412.185255216 2024-04-12T04:26:46.050660+00:00 19994330.278999920934 29000000.014999989420 27870000.012000080198 3956007.981000065804 60412.185266870 2024-04-12T04:26:47.057539+00:00 19994330.277000069618 28999999.980000019073 27870000.005999919027 3953464.926999927033 60412.185278345 2024-04-12T04:26:48.049043+00:00 19994330.274999979883 29000000.039999961853 27870000.031000021845 3957759.036000012886 60412.185290005 2024-04-12T04:26:49.056418+00:00 19994330.276000019163 28999999.990000009537 27869999.994000080973 3957386.014000058174 60412.185301475 2024-04-12T04:26:50.047425+00:00 19994330.281000021845 28999999.995000001043 27870000.012999888510 3952033.031999946106 60412.185313134 2024-04-12T04:26:51.054800+00:00 19994330.278999920934 28999999.977000001818 27869999.951000090688 3953761.965000032913 60412.185324610 2024-04-12T04:26:52.046303+00:00 19994330.279000040144 29000000.036000009626 27870000.038999918848 3959772.003999948967 60412.185336264 2024-04-12T04:26:53.053182+00:00 19994330.276000019163 28999999.986999988556 27869999.976000070572 3957103.894999980927 60412.185347923 2024-04-12T04:26:54.060558+00:00 19994330.278000000864 29000000.003000020981 27869999.990999940783 3957147.109000086784 60412.185359393 2024-04-12T04:26:55.051565+00:00 19994330.278000000864 28999999.939000010490 27869999.962000008672 3961800.929999948014 60412.185371052 2024-04-12T04:26:56.058940+00:00 19994330.278999920934 29000000.064000010490 27870000.075999978930 3964337.050999999046 60412.185382523 2024-04-12T04:26:57.049947+00:00 19994330.276000019163 29000000.010999921709 27869999.995000001043 3961340.016999959946 60412.185394182 2024-04-12T04:26:58.057324+00:00 19994330.279000040144 28999999.960000038147 27869999.981999989599 3959528.979000092018 60412.185405652 2024-04-12T04:26:59.048330+00:00 19994330.276999950409 29000000.013999998569 27870000.034000039101 3960239.055999993812 60412.185417311 2024-04-12T04:27:00.055704+00:00 19994330.277000069618 29000000.011999998242 27869999.973999980837 3960319.893000007141 60412.185428781 2024-04-12T04:27:01.046712+00:00 19994330.278999920934 28999999.988999988884 27869999.981999989599 3961637.014999986161 60412.185440441 2024-04-12T04:27:02.054087+00:00 19994330.279000040144 29000000.012000009418 27870000.024000048637 3958394.055999993812 60412.185451911 2024-04-12T04:27:03.045095+00:00 19994330.281999949366 28999999.972999989986 27870000.019000049680 3957767.995999931823 60412.185463570 2024-04-12T04:27:04.052470+00:00 19994330.275000099093 29000000.002000000328 27869999.977000001818 3958009.075000048149 60412.185475230 2024-04-12T04:27:05.059845+00:00 19994330.274999979883 29000000.020000010729 27869999.997999999672 3962456.116999983788 60412.185486699 2024-04-12T04:27:06.050852+00:00 19994330.278000000864 28999999.966999981552 27869999.993999991566 3957584.784999967087 60412.185498359 2024-04-12T04:27:07.058227+00:00 19994330.278999920934 29000000.010000020266 27870000.037000000477 3958172.031000018120 60412.185509835 2024-04-12T04:27:08.049730+00:00 19994330.279000040144 29000000.041000008583 27869999.969000000507 3959358.937000035774 60412.185521489 2024-04-12T04:27:09.056609+00:00 19994330.279000040144 28999999.960999969393 27869999.975000020117 3956240.054999948014 60412.185532964 2024-04-12T04:27:10.048113+00:00 19994330.279999971390 29000000.007000029087 27869999.977999988943 3958496.019999980927 60412.185544618 2024-04-12T04:27:11.054992+00:00 19994330.276000019163 28999999.972999989986 27870000.011000011116 3958808.971000074875 60412.185556094 2024-04-12T04:27:12.046495+00:00 19994330.275999899954 29000000.022999998182 27869999.997999969870 3955752.046999930870 60412.185567747 2024-04-12T04:27:13.053374+00:00 19994330.280000001192 29000000.000999990851 27870000.056000050157 3955570.950000048149 60412.185579407 2024-04-12T04:27:14.060750+00:00 19994330.275999989361 28999999.986000001431 27869999.973999980837 3957473.046000003815 60412.185590883 2024-04-12T04:27:15.052253+00:00 19994330.278999999166 29000000.027000010014 27870000.008000019938 3962271.952000021935 60412.185602536 2024-04-12T04:27:16.059131+00:00 19994330.280000001192 28999999.981999989599 27870000.019999980927 3961755.082999945153 60412.185614012 2024-04-12T04:27:17.050635+00:00 19994330.277000010014 29000000.000000000000 27869999.958999991417 3955817.898000001907 60412.185625666 2024-04-12T04:27:18.057515+00:00 19994330.276999998838 29000000.019000049680 27870000.019999980927 3960638.037999988068 60412.185637142 2024-04-12T04:27:19.049018+00:00 19994330.278000000864 29000000.007999900728 27870000.006000038236 3953809.958999990951 60412.185648801 2024-04-12T04:27:20.056393+00:00 19994330.278000000864 29000000.015000101179 27870000.032999988645 3952582.092000008095 60412.185660271 2024-04-12T04:27:21.047400+00:00 19994330.281000021845 28999999.982999920845 27870000.004000011832 3956260.045000075828 60412.185671930 2024-04-12T04:27:22.054775+00:00 19994330.272999968380 28999999.983000040054 27869999.957000020891 3954445.924000024796 60412.185683406 2024-04-12T04:27:23.046279+00:00 19994330.281000021845 28999999.991999980062 27870000.014999989420 3956505.918999909889 60412.185695060 2024-04-12T04:27:24.053158+00:00 19994330.275000009686 29000000.037999991328 27870000.014999989420 3952624.151000022888 60412.185706719 2024-04-12T04:27:25.060533+00:00 19994330.279000010341 28999999.996999979019 27869999.996999979019 3955234.932000041008 60412.185718189 2024-04-12T04:27:26.051540+00:00 19994330.278000000864 28999999.956000089645 27869999.963000059128 3955013.055999993812 60412.185729849 2024-04-12T04:27:27.058915+00:00 19994330.280999958515 29000000.024999979883 27870000.034999970347 3957164.889999986161 60412.185741324 2024-04-12T04:27:28.050419+00:00 19994330.276000019163 29000000.015999909490 27869999.955000039190 3956368.026000022888 60412.185752978 2024-04-12T04:27:29.057298+00:00 19994330.277000010014 28999999.964000109583 27869999.993999961764 3963227.034999967087 60412.185764454 2024-04-12T04:27:30.048801+00:00 19994330.278000000864 29000000.041000008583 27870000.042999979109 3961332.991999983788 60412.185776107 2024-04-12T04:27:31.055680+00:00 19994330.279999971390 28999999.990999940783 27870000.044000029564 3959958.957000017166 60412.185787583 2024-04-12T04:27:32.047183+00:00 19994330.277000010014 28999999.983000040054 27869999.945999979973 3962376.996000051033 60412.185799237 2024-04-12T04:27:33.054062+00:00 19994330.280000030994 29000000.013999938965 27870000.003999948502 3957876.118999958038 60412.185810713 2024-04-12T04:27:34.045566+00:00 19994330.278000000864 28999999.991000059992 27869999.980000019073 3959354.917999982834 60412.185822372 2024-04-12T04:27:35.052941+00:00 19994330.274999979883 28999999.998999949545 27870000.027000069618 3958686.023000001907 60412.185834026 2024-04-12T04:27:36.059820+00:00 19994330.278000000864 28999999.982000000775 27869999.978999968618 3957423.972000002861 60412.185845502 2024-04-12T04:27:37.051324+00:00 19994330.280000030994 28999999.986000008881 27869999.998000029474 3957234.998000026215 60412.185857155 2024-04-12T04:27:38.058202+00:00 19994330.277999941260 29000000.028999999166 27870000.013000011444 3954817.046999930870 60412.185868631 2024-04-12T04:27:39.049706+00:00 19994330.277000069618 29000000.047000009567 27869999.984999898821 3954107.014000058174 60412.185880285 2024-04-12T04:27:40.056585+00:00 19994330.278999920934 28999999.964999999851 27870000.006000038236 3958991.929000020027 60412.185891761 2024-04-12T04:27:41.048088+00:00 19994330.276000019163 29000000.008999969810 27870000.062000039965 3961127.996999979019 60412.185903420 2024-04-12T04:27:42.055463+00:00 19994330.278000000864 28999999.958000000566 27869999.931000001729 3958616.097000002861 60412.185914890 2024-04-12T04:27:43.046470+00:00 19994330.279999971390 29000000.006999999285 27869999.962000001222 3955926.886000037193 60412.185926549 2024-04-12T04:27:44.053846+00:00 19994330.276000019163 29000000.035000000149 27870000.047999989241 3960237.997999907006 60412.185938019 2024-04-12T04:27:45.044853+00:00 19994330.281000021845 29000000.022000011057 27870000.064000010490 3955499.101999998093 60412.185949679 2024-04-12T04:27:46.052228+00:00 19994330.278000000864 28999999.955999970436 27869999.968000009656 3957860.957000017166 60412.185961332 2024-04-12T04:27:47.059107+00:00 19994330.274999979883 29000000.026000019163 27869999.968999978155 3958853.975000023842 60412.185972808 2024-04-12T04:27:48.050610+00:00 19994330.278000000864 29000000.003000020981 27870000.030000001192 3962509.006000041962 60412.185984467 2024-04-12T04:27:49.057985+00:00 19994330.278000000864 28999999.959999978542 27869999.967000011355 3956972.990000010002 60412.185995937 2024-04-12T04:27:50.048993+00:00 19994330.277000069618 28999999.994000021368 27869999.984999980778 3959688.932999968994 60412.186007597 2024-04-12T04:27:51.056368+00:00 19994330.279999971390 29000000.009999990463 27870000.018999990076 3959141.083999990951 60412.186019067 2024-04-12T04:27:52.047375+00:00 19994330.279000040144 28999999.996999979019 27869999.976000010967 3955010.087000011932 60412.186030726 2024-04-12T04:27:53.054750+00:00 19994330.276999950409 29000000.007000029087 27870000.062000039965 3953974.891999959946 60412.186042196 2024-04-12T04:27:54.045757+00:00 19994330.276000019163 28999999.967999938875 27869999.927999969572 3957190.027000070084 60412.186053856 2024-04-12T04:27:55.053132+00:00 19994330.279999971390 29000000.009000059217 27870000.050999999046 3956579.039999961853 60412.186065332 2024-04-12T04:27:56.044636+00:00 19994330.278000000864 29000000.055999990553 27869999.996999979019 3954449.972000002861 60412.186076985 2024-04-12T04:27:57.051515+00:00 19994330.281000021845 28999999.991999980062 27869999.990000009537 3954766.914999961853 60412.186088644 2024-04-12T04:27:58.058890+00:00 19994330.276000019163 28999999.947000030428 27869999.962999999523 3961633.023000001907 60412.186100120 2024-04-12T04:27:59.050394+00:00 19994330.274999979883 29000000.069000009447 27870000.069000009447 3952338.101000071038 60412.186111774 2024-04-12T04:28:00.057273+00:00 19994330.279000040144 28999999.982999920845 27869999.963999990374 3957073.872999907006 60412.186123250 2024-04-12T04:28:01.048776+00:00 19994330.278999920934 29000000.008000019938 27870000.014000058174 3953144.986000061035 60412.186134909 2024-04-12T04:28:02.056151+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3959577.031000018120 60412.186146379 2024-04-12T04:28:03.047159+00:00 19994330.279000040144 28999999.971999999136 27869999.974999900907 3955428.978999971878 60412.186158039 2024-04-12T04:28:04.054534+00:00 19994330.279000040144 29000000.024000048637 27869999.963000059128 3957951.021999955177 60412.186169509 2024-04-12T04:28:05.045540+00:00 19994330.278000000864 28999999.965999960899 27869999.957000020891 3952745.006000041962 60412.186181168 2024-04-12T04:28:06.052916+00:00 19994330.274999998510 29000000.032999988645 27870000.115999940783 3958314.027999997139 60412.186192822 2024-04-12T04:28:07.059795+00:00 19994330.280999999493 28999999.996000051498 27869999.962000008672 3961857.970000000205 60412.186204297 2024-04-12T04:28:08.051298+00:00 19994330.276000000536 28999999.949999928474 27869999.988000039011 3960488.041999999899 60412.186215951 2024-04-12T04:28:09.058177+00:00 19994330.276999998838 29000000.040000081062 27869999.986999988556 3955638.041999998968 60412.186227427 2024-04-12T04:28:10.049681+00:00 19994330.278999999166 29000000.011999960989 27870000.032999988645 3960056.952000000048 60412.186239081 2024-04-12T04:28:11.056560+00:00 19994330.278999999166 28999999.986000061035 27869999.993999961764 3952348.123000000138 60412.186250556 2024-04-12T04:28:12.048063+00:00 19994330.276000011712 28999999.992999911308 27869999.962000008672 3955625.835000000894 60412.186262215 2024-04-12T04:28:13.055438+00:00 19994330.276999980211 29000000.024000000209 27870000.003000020981 3959378.951000000816 60412.186273686 2024-04-12T04:28:14.046445+00:00 19994330.282000008970 28999999.982999999076 27870000.006000038236 3961682.041999998968 60412.186285345 2024-04-12T04:28:15.053820+00:00 19994330.279000010341 29000000.018000010401 27869999.977000001818 3955282.028000000864 60412.186296815 2024-04-12T04:28:16.044828+00:00 19994330.273999989033 29000000.006999999285 27870000.050999999046 3954858.997999995947 60412.186308475 2024-04-12T04:28:17.052203+00:00 19994330.278000000864 28999999.967999991030 27869999.957999940962 3958391.100000001024 60412.186320128 2024-04-12T04:28:18.059081+00:00 19994330.277000010014 29000000.008000019938 27869999.986999988556 3959482.888000003994 60412.186331604 2024-04-12T04:28:19.050585+00:00 19994330.279999971390 29000000.007999990135 27870000.021000031382 3959249.058999999892 60412.186343258 2024-04-12T04:28:20.057464+00:00 19994330.277000010014 28999999.971000019461 27869999.991999980062 3953267.985999993980 60412.186354734 2024-04-12T04:28:21.048968+00:00 19994330.278000000864 29000000.047999981791 27870000.046999998391 3955341.943000004161 60412.186366393 2024-04-12T04:28:22.056343+00:00 19994330.280000030994 28999999.943000018597 27869999.973000001162 3950572.035999997985 60412.186377863 2024-04-12T04:28:23.047350+00:00 19994330.275999959558 29000000.046000000089 27870000.057000000030 3954900.985000006855 60412.186389522 2024-04-12T04:28:24.054725+00:00 19994330.279000040144 28999999.985000010580 27869999.927999999374 3954979.011999994982 60412.186400992 2024-04-12T04:28:25.045733+00:00 19994330.278000000864 29000000.005999978632 27870000.053999990225 3961266.041999996174 60412.186412652 2024-04-12T04:28:26.053108+00:00 19994330.277000010014 29000000.006999969482 27869999.977000001818 3957796.925999999046 60412.186424127 2024-04-12T04:28:27.044611+00:00 19994330.278999980539 28999999.985000010580 27870000.003000020981 3959083.942000002135 60412.186435781 2024-04-12T04:28:28.051490+00:00 19994330.279999971390 28999999.988000039011 27869999.991000000387 3960225.093999996781 60412.186447441 2024-04-12T04:28:29.058865+00:00 19994330.277000010014 29000000.030999958515 27869999.977999988943 3958001.960000007879 60412.186458916 2024-04-12T04:28:30.050368+00:00 19994330.276000019163 28999999.983000040054 27870000.005999978632 3961035.039999992121 60412.186470570 2024-04-12T04:28:31.057248+00:00 19994330.277000010014 29000000.031000021845 27870000.004000011832 3958318.020000011194 60412.186482046 2024-04-12T04:28:32.048751+00:00 19994330.278999920934 28999999.979999899864 27870000.008999999613 3953446.053999990225 60412.186493699 2024-04-12T04:28:33.055629+00:00 19994330.282000061125 28999999.985000010580 27870000.003000020981 3958097.959000005852 60412.186505175 2024-04-12T04:28:34.047133+00:00 19994330.273999929428 28999999.991999980062 27869999.971999999136 3959937.011999994982 60412.186516834 2024-04-12T04:28:35.054509+00:00 19994330.279000040144 29000000.040000081062 27870000.037000000477 3954773.943000004161 60412.186528305 2024-04-12T04:28:36.045516+00:00 19994330.278000000864 28999999.975000020117 27869999.988999959081 3959796.049999997020 60412.186539964 2024-04-12T04:28:37.052893+00:00 19994330.274999979883 28999999.984999898821 27869999.954000059515 3954072.032000004780 60412.186551434 2024-04-12T04:28:38.043898+00:00 19994330.281000021845 29000000.044000029564 27870000.067999958992 3956432.912000000011 60412.186563093 2024-04-12T04:28:39.051273+00:00 19994330.278000000864 28999999.955999970436 27869999.939000070095 3960538.010999992024 60412.186574747 2024-04-12T04:28:40.058153+00:00 19994330.279000040144 29000000.001000050455 27870000.035999890417 3960209.990999997128 60412.186586223 2024-04-12T04:28:41.049657+00:00 19994330.276000019163 29000000.001000050455 27870000.003000020981 3954384.044000000227 60412.186597877 2024-04-12T04:28:42.056535+00:00 19994330.275999899954 29000000.026999950409 27870000.054000020027 3957037.922000021208 60412.186609352 2024-04-12T04:28:43.048038+00:00 19994330.279000040144 28999999.944000009447 27869999.894000049680 3955163.979999988806 60412.186621006 2024-04-12T04:28:44.054917+00:00 19994330.279000040144 29000000.022999998182 27870000.052999969572 3958614.162999988068 60412.186632482 2024-04-12T04:28:45.046420+00:00 19994330.278999920934 29000000.003000020981 27869999.985999941826 3959652.798000007868 60412.186644136 2024-04-12T04:28:46.053300+00:00 19994330.277000069618 29000000.018000010401 27869999.974000100046 3959016.041999996174 60412.186655611 2024-04-12T04:28:47.044803+00:00 19994330.279999971390 28999999.978999968618 27870000.042999979109 3955518.129000008106 60412.186667270 2024-04-12T04:28:48.052178+00:00 19994330.274999979883 29000000.014000058174 27869999.996999979019 3963020.946000009775 60412.186678924 2024-04-12T04:28:49.059057+00:00 19994330.277000069618 28999999.992999911308 27869999.998000029474 3960162.004999995232 60412.186690400 2024-04-12T04:28:50.050561+00:00 19994330.278999920934 29000000.010000001639 27870000.002999901772 3958077.002999991179 60412.186702054 2024-04-12T04:28:51.057440+00:00 19994330.282000061125 28999999.989000011235 27870000.004999998957 3960732.981999992859 60412.186713529 2024-04-12T04:28:52.048943+00:00 19994330.278000000864 28999999.992999989539 27869999.968000050634 3955247.057999997865 60412.186725189 2024-04-12T04:28:53.056318+00:00 19994330.278000000864 29000000.013000000268 27870000.014000058174 3955536.932000011206 60412.186736659 2024-04-12T04:28:54.047325+00:00 19994330.274999979883 28999999.987000018358 27869999.979999899864 3957933.004999995232 60412.186748318 2024-04-12T04:28:55.054700+00:00 19994330.279999971390 29000000.028000000864 27870000.007000088692 3958579.068000019062 60412.186759789 2024-04-12T04:28:56.045708+00:00 19994330.274999979883 29000000.011999990791 27870000.038999918848 3957314.968999981880 60412.186771448 2024-04-12T04:28:57.053083+00:00 19994330.279000040144 28999999.983000010252 27870000.037999991328 3961569.988000005018 60412.186782918 2024-04-12T04:28:58.044090+00:00 19994330.279000040144 29000000.041000008583 27869999.969000101089 3958970.844000012148 60412.186794577 2024-04-12T04:28:59.051465+00:00 19994330.278000000864 28999999.949000000954 27869999.949000000954 3958465.194999992847 60412.186806231 2024-04-12T04:29:00.058344+00:00 19994330.278000000864 29000000.010999981314 27870000.017000000924 3961102.917999982834 60412.186817707 2024-04-12T04:29:01.049847+00:00 19994330.276999998838 29000000.013000011444 27870000.029999990016 3961018.969999998808 60412.186829360 2024-04-12T04:29:02.056727+00:00 19994330.278999999166 28999999.983999971300 27869999.964000001550 3959910.090000004042 60412.186840836 2024-04-12T04:29:03.048230+00:00 19994330.280000001192 29000000.007000029087 27870000.031000021845 3960422.008000016212 60412.186852495 2024-04-12T04:29:04.055605+00:00 19994330.280000001192 29000000.017000019550 27870000.017999980599 3955648.023999989033 60412.186863965 2024-04-12T04:29:05.046612+00:00 19994330.273999989033 28999999.996999979019 27869999.956000000238 3959243.920000017155 60412.186875625 2024-04-12T04:29:06.053988+00:00 19994330.278000000864 29000000.003000020981 27870000.035000000149 3953690.993999987841 60412.186887095 2024-04-12T04:29:07.044995+00:00 19994330.277000010014 28999999.963999990374 27870000.000000000000 3956679.921999990940 60412.186898754 2024-04-12T04:29:08.052370+00:00 19994330.278000000864 28999999.996999979019 27869999.943000018597 3956509.189999998081 60412.186910224 2024-04-12T04:29:09.043377+00:00 19994330.280999988317 29000000.024999979883 27870000.079999979585 3956256.966000020970 60412.186921884 2024-04-12T04:29:10.050752+00:00 19994330.277000010014 29000000.004000071436 27869999.974000040442 3957035.888999999035 60412.186933537 2024-04-12T04:29:11.057632+00:00 19994330.278000000864 28999999.960999969393 27869999.937999960035 3959955.079999982845 60412.186945013 2024-04-12T04:29:12.049135+00:00 19994330.275000039488 29000000.019999980927 27870000.050999999046 3955740.932999997865 60412.186956672 2024-04-12T04:29:13.056510+00:00 19994330.278999980539 29000000.013000011444 27870000.013000011444 3957378.016000003088 60412.186968143 2024-04-12T04:29:14.047517+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3956020.082000017166 60412.186979802 2024-04-12T04:29:15.054892+00:00 19994330.278000000864 28999999.993000030518 27869999.978999968618 3960444.089999973774 60412.186991272 2024-04-12T04:29:16.045900+00:00 19994330.278999980539 29000000.024000048637 27869999.996000051498 3954510.873000026215 60412.187002931 2024-04-12T04:29:17.053275+00:00 19994330.278000000864 28999999.985999941826 27869999.973999980837 3959143.967999995220 60412.187014401 2024-04-12T04:29:18.044282+00:00 19994330.276000019163 29000000.019000049680 27870000.054999951273 3961188.019999980927 60412.187026061 2024-04-12T04:29:19.051657+00:00 19994330.278000000864 28999999.995999928564 27869999.958000060171 3954916.993000030983 60412.187037536 2024-04-12T04:29:20.043160+00:00 19994330.279999971390 29000000.013000011444 27870000.034000039101 3958794.019999980927 60412.187049196 2024-04-12T04:29:21.050536+00:00 19994330.277000010014 29000000.016999959946 27869999.986999988556 3956414.013000010978 60412.187060850 2024-04-12T04:29:22.057415+00:00 19994330.280000030994 28999999.966000080109 27870000.023999929428 3958964.907000004780 60412.187072325 2024-04-12T04:29:23.048918+00:00 19994330.275999959558 28999999.963999990374 27869999.958999991417 3962311.032999991905 60412.187083979 2024-04-12T04:29:24.055797+00:00 19994330.278000000864 29000000.034999970347 27870000.035000089556 3956777.000999987125 60412.187095455 2024-04-12T04:29:25.047300+00:00 19994330.276000019163 29000000.032999988645 27869999.964999910444 3960241.035000026226 60412.187107114 2024-04-12T04:29:26.054675+00:00 19994330.278999980539 28999999.967000011355 27870000.029000040144 3958037.030999958981 60412.187118584 2024-04-12T04:29:27.045683+00:00 19994330.281000021845 28999999.995000001043 27869999.971999999136 3958780.978000044823 60412.187130244 2024-04-12T04:29:28.053058+00:00 19994330.279000040144 29000000.032000008970 27870000.028000000864 3960503.025999962818 60412.187141714 2024-04-12T04:29:29.044065+00:00 19994330.275999899954 28999999.991000000387 27870000.029000040144 3966092.956000030041 60412.187153367 2024-04-12T04:29:30.050943+00:00 19994330.278000000864 28999999.976999979466 27869999.945999979973 3959251.050999999046 60412.187165027 2024-04-12T04:29:31.058319+00:00 19994330.276000019163 29000000.006000008434 27870000.011999960989 3962477.937999964226 60412.187176502 2024-04-12T04:29:32.049823+00:00 19994330.279000040144 28999999.985000010580 27870000.028000000864 3961482.996000051033 60412.187188156 2024-04-12T04:29:33.056702+00:00 19994330.278999920934 29000000.035000000149 27869999.973000049591 3964665.962999999989 60412.187199632 2024-04-12T04:29:34.048205+00:00 19994330.281000021845 28999999.989999979734 27870000.010999921709 3963561.071999967098 60412.187211291 2024-04-12T04:29:35.055580+00:00 19994330.274000048637 29000000.001000020653 27870000.002000089735 3962883.939999998081 60412.187222762 2024-04-12T04:29:36.046587+00:00 19994330.279000040144 28999999.992999970913 27869999.936999920756 3964118.115999997128 60412.187234421 2024-04-12T04:29:37.053963+00:00 19994330.274999979883 28999999.998000029474 27870000.009999990463 3961345.930000007153 60412.187245891 2024-04-12T04:29:38.044970+00:00 19994330.279999971390 28999999.984000030905 27870000.004999998957 3966905.007000029087 60412.187257550 2024-04-12T04:29:39.052345+00:00 19994330.278000000864 29000000.028999980539 27870000.040999989957 3965323.019999980927 60412.187269020 2024-04-12T04:29:40.043352+00:00 19994330.279000040144 28999999.987999979407 27869999.996000010520 3961689.913999975193 60412.187280680 2024-04-12T04:29:41.050727+00:00 19994330.275999899954 29000000.032999988645 27870000.039999991655 3964111.994000018109 60412.187292334 2024-04-12T04:29:42.057607+00:00 19994330.280000090599 28999999.981999989599 27869999.947999998927 3958108.074999988079 60412.187303809 2024-04-12T04:29:43.049110+00:00 19994330.275999899954 28999999.996000051498 27870000.011999990791 3960020.921000003815 60412.187315469 2024-04-12T04:29:44.056485+00:00 19994330.278000120074 29000000.002999961376 27870000.052999999374 3964208.050999999046 60412.187326939 2024-04-12T04:29:45.047492+00:00 19994330.278999920934 28999999.996000051498 27869999.929000020027 3961340.068000019062 60412.187338598 2024-04-12T04:29:46.054867+00:00 19994330.282000061125 28999999.993999961764 27870000.035999979824 3961031.969999969006 60412.187350068 2024-04-12T04:29:47.045874+00:00 19994330.275999899954 28999999.996999979019 27869999.979999989271 3964052.939999998081 60412.187361727 2024-04-12T04:29:48.053250+00:00 19994330.277000069618 28999999.995000001043 27869999.961000028998 3961792.046000003815 60412.187373198 2024-04-12T04:29:49.044257+00:00 19994330.276000019163 28999999.991999980062 27870000.008000019938 3960975.025000036228 60412.187384857 2024-04-12T04:29:50.051632+00:00 19994330.278000000864 29000000.031000021845 27870000.007999960333 3959245.021999955177 60412.187396333 2024-04-12T04:29:51.043135+00:00 19994330.278999920934 28999999.981999989599 27870000.045000020415 3961434.941000043880 60412.187407986 2024-04-12T04:29:52.050015+00:00 19994330.280000090599 29000000.018000010401 27869999.973999980837 3961614.932999968994 60412.187419645 2024-04-12T04:29:53.057390+00:00 19994330.274999979883 28999999.985000010580 27870000.020000040531 3959453.138999999035 60412.187431116 2024-04-12T04:29:54.048397+00:00 19994330.280000001192 28999999.998000029474 27869999.959999978542 3961742.928000032902 60412.187442775 2024-04-12T04:29:55.055772+00:00 19994330.278999999166 29000000.010999921709 27870000.037999991328 3961896.922999978065 60412.187454251 2024-04-12T04:29:56.047275+00:00 19994330.275999989361 28999999.977000121027 27869999.981999989599 3961936.049000024796 60412.187465905 2024-04-12T04:29:57.054155+00:00 19994330.277000010014 29000000.007999900728 27869999.976000070572 3961663.074000000954 60412.187477380 2024-04-12T04:29:58.045658+00:00 19994330.280999988317 28999999.990000009537 27870000.005999919027 3960497.921000003815 60412.187489034 2024-04-12T04:29:59.052537+00:00 19994330.276000011712 28999999.999000068754 27870000.029000040144 3959359.092999995220 60412.187500509 2024-04-12T04:30:00.044039+00:00 19994330.280000001192 28999999.991999980062 27869999.981999989599 3963982.949999988079 60412.187512164 2024-04-12T04:30:01.050919+00:00 19994330.278000000864 29000000.026999950409 27870000.039999961853 3959159.953999996185 60412.187523639 2024-04-12T04:30:02.042422+00:00 19994330.275000009686 28999999.981000069529 27869999.971999999136 3959601.968999981880 60412.187535299 2024-04-12T04:30:03.049798+00:00 19994330.280999988317 29000000.029999971390 27870000.040000081062 3960856.103000044823 60412.187546952 2024-04-12T04:30:04.056677+00:00 19994330.278000000864 28999999.984000001103 27869999.971999999136 3954325.857999979984 60412.187558428 2024-04-12T04:30:05.048180+00:00 19994330.281000021845 29000000.007000010461 27869999.966999888420 3960920.124000012875 60412.187570082 2024-04-12T04:30:06.055059+00:00 19994330.272999968380 29000000.002999991179 27870000.019000049680 3961068.084999979008 60412.187581557 2024-04-12T04:30:07.046562+00:00 19994330.277000010014 28999999.997000008821 27870000.014999989420 3956412.884999989998 60412.187593211 2024-04-12T04:30:08.053442+00:00 19994330.277000010014 28999999.995999988168 27869999.983999971300 3961706.965000032913 60412.187604687 2024-04-12T04:30:09.044945+00:00 19994330.279999971390 29000000.008999999613 27870000.011000040919 3958699.069999992847 60412.187616346 2024-04-12T04:30:10.052320+00:00 19994330.280000030994 29000000.013999998569 27869999.970999959856 3955901.010999978054 60412.187627817 2024-04-12T04:30:11.043327+00:00 19994330.278000000864 28999999.946000009775 27870000.025000099093 3959809.945999979973 60412.187639470 2024-04-12T04:30:12.050207+00:00 19994330.274999979883 28999999.995999958366 27869999.985000010580 3955744.016000031959 60412.187651129 2024-04-12T04:30:13.057582+00:00 19994330.279000040144 29000000.018000010401 27870000.003999948502 3961774.930999993812 60412.187662605 2024-04-12T04:30:14.049085+00:00 19994330.278000000864 29000000.006000038236 27870000.021999958903 3955688.060999989975 60412.187674259 2024-04-12T04:30:15.055964+00:00 19994330.278000000864 29000000.015999969095 27869999.953000068665 3955108.999000012875 60412.187685735 2024-04-12T04:30:16.047467+00:00 19994330.279999971390 28999999.991999980062 27870000.030000001192 3959905.088999987114 60412.187697394 2024-04-12T04:30:17.054842+00:00 19994330.276000019163 28999999.959000051022 27869999.942000001669 3957701.870999991894 60412.187708864 2024-04-12T04:30:18.045850+00:00 19994330.275999959558 29000000.029999971390 27870000.052999999374 3961878.136000037193 60412.187720523 2024-04-12T04:30:19.053225+00:00 19994330.282000008970 29000000.023999989033 27869999.987999990582 3964561.862999976147 60412.187731993 2024-04-12T04:30:20.044232+00:00 19994330.276000019163 28999999.986000001431 27870000.024000000209 3957223.040000020992 60412.187743653 2024-04-12T04:30:21.051607+00:00 19994330.279000040144 28999999.986000001431 27870000.001000020653 3958068.962000011932 60412.187755123 2024-04-12T04:30:22.042615+00:00 19994330.278000000864 28999999.991000059992 27869999.972999989986 3958523.023999928962 60412.187766782 2024-04-12T04:30:23.049990+00:00 19994330.276999950409 29000000.037999991328 27870000.021000001580 3956829.083999990951 60412.187778436 2024-04-12T04:30:24.056869+00:00 19994330.279000040144 29000000.008999940008 27869999.974999990314 3955724.946000099182 60412.187789912 2024-04-12T04:30:25.048372+00:00 19994330.276000019163 28999999.963000059128 27870000.037999991328 3958878.998999952804 60412.187801571 2024-04-12T04:30:26.055747+00:00 19994330.278000000864 29000000.010999921709 27870000.017000019550 3961859.950999975204 60412.187813041 2024-04-12T04:30:27.046754+00:00 19994330.279999971390 28999999.947000030428 27869999.922999981791 3956509.078000069130 60412.187824700 2024-04-12T04:30:28.054130+00:00 19994330.281000021845 29000000.067999958992 27870000.044000029564 3960442.111999989022 60412.187836176 2024-04-12T04:30:29.045633+00:00 19994330.272999998182 28999999.977000121027 27869999.990000009537 3957526.906999946106 60412.187847830 2024-04-12T04:30:30.052512+00:00 19994330.278000000864 28999999.974999900907 27869999.953000009060 3956478.963000059128 60412.187859306 2024-04-12T04:30:31.044015+00:00 19994330.275999899954 29000000.026000019163 27870000.049999948591 3956109.032999991905 60412.187870959 2024-04-12T04:30:32.050895+00:00 19994330.280000090599 28999999.996000051498 27869999.977000001818 3959515.847000002861 60412.187882435 2024-04-12T04:30:33.042398+00:00 19994330.281000021845 29000000.024999979883 27870000.000000000000 3960589.118999958038 60412.187894089 2024-04-12T04:30:34.049277+00:00 19994330.278999920934 29000000.011000040919 27870000.058000031859 3958911.054000020027 60412.187905748 2024-04-12T04:30:35.056651+00:00 19994330.277000069618 28999999.942999958992 27869999.966999951750 3959584.883000016212 60412.187917219 2024-04-12T04:30:36.047659+00:00 19994330.274999979883 29000000.046000000089 27870000.035000089556 3958850.044999957085 60412.187928878 2024-04-12T04:30:37.055035+00:00 19994330.274999979883 28999999.960999969393 27869999.950999978930 3962916.003000020981 60412.187940354 2024-04-12T04:30:38.046538+00:00 19994330.279999971390 29000000.006999969482 27870000.039000030607 3962084.021999955177 60412.187952007 2024-04-12T04:30:39.053417+00:00 19994330.281000021845 29000000.007000088692 27869999.982999920845 3960384.967000008095 60412.187963483 2024-04-12T04:30:40.044922+00:00 19994330.276999950409 28999999.991999980062 27869999.970000028610 3956495.064000010025 60412.187975142 2024-04-12T04:30:41.052295+00:00 19994330.277000069618 29000000.039000000805 27870000.044000029564 3958972.944000006188 60412.187986612 2024-04-12T04:30:42.043303+00:00 19994330.278000000864 28999999.949999999255 27869999.964999910444 3961067.073000072967 60412.187998272 2024-04-12T04:30:43.050677+00:00 19994330.279000040144 29000000.050999999046 27869999.990000009537 3959999.917999982834 60412.188009742 2024-04-12T04:30:44.041685+00:00 19994330.275999899954 28999999.991999998689 27870000.026000019163 3958344.110000013839 60412.188021401 2024-04-12T04:30:45.049060+00:00 19994330.279000040144 28999999.974999990314 27870000.006999969482 3957231.856999992859 60412.188033061 2024-04-12T04:30:46.056435+00:00 19994330.279999971390 28999999.985000010580 27870000.003000020981 3958335.137999891769 60412.188044530 2024-04-12T04:30:47.047442+00:00 19994330.276000000536 29000000.018999990076 27869999.968999978155 3958276.884000062943 60412.188056190 2024-04-12T04:30:48.054818+00:00 19994330.278999999166 29000000.009999990463 27870000.031000021845 3963182.047999978065 60412.188067660 2024-04-12T04:30:49.045825+00:00 19994330.276000000536 29000000.021000031382 27870000.026000019163 3965573.004000068177 60412.188079319 2024-04-12T04:30:50.053200+00:00 19994330.280000001192 28999999.970999959856 27869999.981999989599 3960279.988999962807 60412.188090790 2024-04-12T04:30:51.044207+00:00 19994330.275999989361 28999999.977000001818 27869999.930000070482 3961097.837999939919 60412.188102449 2024-04-12T04:30:52.051582+00:00 19994330.280000001192 29000000.002000030130 27870000.044999960810 3960773.104000092018 60412.188113919 2024-04-12T04:30:53.042590+00:00 19994330.278000000864 29000000.040000021458 27870000.003999948502 3962239.038999915123 60412.188125578 2024-04-12T04:30:54.049965+00:00 19994330.277000010014 29000000.002999961376 27870000.016000028700 3961061.991999983788 60412.188137238 2024-04-12T04:30:55.057340+00:00 19994330.278999980539 28999999.983000040054 27869999.988000001758 3959916.968000053894 60412.188148714 2024-04-12T04:30:56.048843+00:00 19994330.279000010341 29000000.001999970526 27869999.993999999017 3959580.123000026215 60412.188160367 2024-04-12T04:30:57.055722+00:00 19994330.277000010014 28999999.978999968618 27869999.986000001431 3962477.931999921799 60412.188171837 2024-04-12T04:30:58.046729+00:00 19994330.278999980539 28999999.993000030518 27869999.996000010520 3956238.988000034820 60412.188183497 2024-04-12T04:30:59.054105+00:00 19994330.279000010341 29000000.024000048637 27869999.995000001043 3963048.054000020027 60412.188194972 2024-04-12T04:31:00.045607+00:00 19994330.275000009686 28999999.987999919802 27870000.021999981254 3960654.990000010002 60412.188206626 2024-04-12T04:31:01.052487+00:00 19994330.275999959558 28999999.986000061035 27870000.002000000328 3957908.916000009049 60412.188218102 2024-04-12T04:31:02.043990+00:00 19994330.281000021845 29000000.042999979109 27870000.009999990463 3959235.939999938011 60412.188229755 2024-04-12T04:31:03.050870+00:00 19994330.278000000864 29000000.006000038236 27870000.017000019550 3959873.127000092994 60412.188241231 2024-04-12T04:31:04.042373+00:00 19994330.278999980539 28999999.992999911308 27869999.957999970764 3956868.001999973785 60412.188252890 2024-04-12T04:31:05.049748+00:00 19994330.278000000864 28999999.952000018209 27870000.004000011832 3960115.023000001907 60412.188264544 2024-04-12T04:31:06.056627+00:00 19994330.277000010014 28999999.996999979019 27870000.004000011832 3957847.011999965180 60412.188276020 2024-04-12T04:31:07.048130+00:00 19994330.278999980539 29000000.032000061125 27870000.009999990463 3956577.960000038147 60412.188287680 2024-04-12T04:31:08.055506+00:00 19994330.278000060469 29000000.028000000864 27870000.009999990463 3955161.976999998093 60412.188299149 2024-04-12T04:31:09.046512+00:00 19994330.275999959558 28999999.977000001818 27870000.013000011444 3958791.932999968994 60412.188310809 2024-04-12T04:31:10.053888+00:00 19994330.281000021845 28999999.986999988556 27869999.958000000566 3962423.034000039101 60412.188322279 2024-04-12T04:31:11.044895+00:00 19994330.278000000864 29000000.018999930471 27870000.014999989420 3959309.875000000000 60412.188333938 2024-04-12T04:31:12.052270+00:00 19994330.275999959558 28999999.991000059992 27869999.964000049978 3956817.120999931823 60412.188345408 2024-04-12T04:31:13.043278+00:00 19994330.277000069618 28999999.957000020891 27869999.963999930769 3960914.087000011932 60412.188357068 2024-04-12T04:31:14.050653+00:00 19994330.279999971390 29000000.028999920934 27870000.053000088781 3956636.937999964226 60412.188368544 2024-04-12T04:31:15.042156+00:00 19994330.276999950409 29000000.017000079155 27869999.974999900907 3963245.990000010002 60412.188380197 2024-04-12T04:31:16.049035+00:00 19994330.279000040144 28999999.987999919802 27870000.031000021845 3959488.957000017166 60412.188391857 2024-04-12T04:31:17.056410+00:00 19994330.278000000864 29000000.005000110716 27870000.000000000000 3960690.978999971878 60412.188403333 2024-04-12T04:31:18.047913+00:00 19994330.278000000864 28999999.982999999076 27870000.003000020981 3958315.079000114929 60412.188414986 2024-04-12T04:31:19.054793+00:00 19994330.276999950409 29000000.004999998957 27869999.950000051409 3959290.980999947060 60412.188426462 2024-04-12T04:31:20.046296+00:00 19994330.278000000864 28999999.971999999136 27870000.087000008672 3964047.074000000954 60412.188438116 2024-04-12T04:31:21.053175+00:00 19994330.279000040144 29000000.067999988794 27870000.003999948502 3956881.934000014793 60412.188449591 2024-04-12T04:31:22.044678+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3961372.957000017166 60412.188461245 2024-04-12T04:31:23.051557+00:00 19994330.279000040144 29000000.016999989748 27870000.041000008583 3961968.108999968041 60412.188472721 2024-04-12T04:31:24.043060+00:00 19994330.274999979883 28999999.964999999851 27869999.955000039190 3961575.004999995232 60412.188484374 2024-04-12T04:31:25.049940+00:00 19994330.278000000864 29000000.030000001192 27870000.041999939829 3959607.972000002861 60412.188495850 2024-04-12T04:31:26.041443+00:00 19994330.279000040144 28999999.981000039726 27869999.983000040054 3962724.988999962807 60412.188507509 2024-04-12T04:31:27.048818+00:00 19994330.278000000864 29000000.000999990851 27869999.978999968618 3963340.933000088204 60412.188519163 2024-04-12T04:31:28.055697+00:00 19994330.278999920934 29000000.021999958903 27870000.024000048637 3957193.049999951851 60412.188530639 2024-04-12T04:31:29.047201+00:00 19994330.279999971390 28999999.997000038624 27870000.009999990463 3959638.985999941826 60412.188542292 2024-04-12T04:31:30.054080+00:00 19994330.275000099093 28999999.976000010967 27869999.995999928564 3962538.970000029076 60412.188553768 2024-04-12T04:31:31.045583+00:00 19994330.274999979883 29000000.021999958903 27870000.028000000864 3959205.006000041962 60412.188565428 2024-04-12T04:31:32.052958+00:00 19994330.278000000864 28999999.991000000387 27869999.916000008583 3958879.967999935150 60412.188576898 2024-04-12T04:31:33.043965+00:00 19994330.281999949366 29000000.007000029087 27870000.061999998987 3958724.032999991905 60412.188588557 2024-04-12T04:31:34.051340+00:00 19994330.276000019163 28999999.976000010967 27869999.973000001162 3957184.073000072967 60412.188600027 2024-04-12T04:31:35.042348+00:00 19994330.279999971390 29000000.020000040531 27870000.007999990135 3963571.907999991905 60412.188611687 2024-04-12T04:31:36.049723+00:00 19994330.277000069618 29000000.000000000000 27870000.008999999613 3960112.024999976158 60412.188623156 2024-04-12T04:31:37.040730+00:00 19994330.278000000864 28999999.983999971300 27869999.952999990433 3957145.008000016212 60412.188634816 2024-04-12T04:31:38.048105+00:00 19994330.278000000864 29000000.018999930471 27870000.022999998182 3964495.919999957085 60412.188646475 2024-04-12T04:31:39.055481+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3964710.118000030983 60412.188657945 2024-04-12T04:31:40.046488+00:00 19994330.283999919891 29000000.009000059217 27870000.020000010729 3959509.973999977112 60412.188669605 2024-04-12T04:31:41.053863+00:00 19994330.274000000209 28999999.997999910265 27869999.978999998420 3957704.032999991905 60412.188681075 2024-04-12T04:31:42.044870+00:00 19994330.280000001192 28999999.975000020117 27869999.961999978870 3958717.947000027169 60412.188692735 2024-04-12T04:31:43.052245+00:00 19994330.274999998510 29000000.014000058174 27870000.022999998182 3956797.023000001907 60412.188704204 2024-04-12T04:31:44.043253+00:00 19994330.280000001192 29000000.014999989420 27870000.046999990940 3959847.955999969970 60412.188715864 2024-04-12T04:31:45.050628+00:00 19994330.278000000864 28999999.978999968618 27869999.976000010967 3960406.009000062943 60412.188727334 2024-04-12T04:31:46.041635+00:00 19994330.278999999166 28999999.970000028610 27869999.989000018686 3958934.075999975204 60412.188738993 2024-04-12T04:31:47.049010+00:00 19994330.278000000864 29000000.057999968529 27870000.016999959946 3957802.824000000954 60412.188750653 2024-04-12T04:31:48.056385+00:00 19994330.275000009686 28999999.960000038147 27870000.041999999434 3957437.126999973785 60412.188762123 2024-04-12T04:31:49.047392+00:00 19994330.278000000864 29000000.004999998957 27869999.940000001341 3965488.993000030983 60412.188773782 2024-04-12T04:31:50.054768+00:00 19994330.277000010014 29000000.018000010401 27870000.033000048250 3958994.006999969017 60412.188785252 2024-04-12T04:31:51.045775+00:00 19994330.280999988317 29000000.006999969482 27869999.967999991030 3962980.958000063896 60412.188796911 2024-04-12T04:31:52.053150+00:00 19994330.277000010014 28999999.942999958992 27869999.980999950320 3962792.008999944199 60412.188808382 2024-04-12T04:31:53.044157+00:00 19994330.280000001192 29000000.048000101000 27870000.085000038147 3959676.083999990951 60412.188820041 2024-04-12T04:31:54.051533+00:00 19994330.275999959558 28999999.996999979019 27869999.980999950320 3961780.944000006188 60412.188831511 2024-04-12T04:31:55.042539+00:00 19994330.277000010014 28999999.986999999732 27869999.968000050634 3958617.125000000000 60412.188843170 2024-04-12T04:31:56.049915+00:00 19994330.277000010014 29000000.015000000596 27869999.975999951363 3960962.897000073921 60412.188854646 2024-04-12T04:31:57.041418+00:00 19994330.278999980539 29000000.008999999613 27870000.018000010401 3959328.980999947060 60412.188866300 2024-04-12T04:31:58.048297+00:00 19994330.280000030994 28999999.967999991030 27869999.971000079066 3960549.062999964226 60412.188877959 2024-04-12T04:31:59.055673+00:00 19994330.278000000864 28999999.992000009865 27870000.056999921799 3960118.032999991905 60412.188889429 2024-04-12T04:32:00.046679+00:00 19994330.278000000864 29000000.024999979883 27870000.001000050455 3956253.887000083923 60412.188901089 2024-04-12T04:32:01.054055+00:00 19994330.274999979883 28999999.981000009924 27869999.978000041097 3957322.078999996185 60412.188912558 2024-04-12T04:32:02.045062+00:00 19994330.279000040144 29000000.069999989122 27870000.011999960989 3960083.057999968994 60412.188924218 2024-04-12T04:32:03.052437+00:00 19994330.276999950409 28999999.964000020176 27870000.006999969482 3961014.927000045776 60412.188935688 2024-04-12T04:32:04.043445+00:00 19994330.279000040144 29000000.000000000000 27869999.983000040054 3959372.995000004768 60412.188947347 2024-04-12T04:32:05.050820+00:00 19994330.282999988645 28999999.966000020504 27869999.972999930382 3956056.956999897957 60412.188958823 2024-04-12T04:32:06.042323+00:00 19994330.270999971777 29000000.004999998957 27870000.032000061125 3958056.021000028122 60412.188970477 2024-04-12T04:32:07.049202+00:00 19994330.278000060469 28999999.996999979019 27869999.959999918938 3956030.014000058174 60412.188981953 2024-04-12T04:32:08.040705+00:00 19994330.279999971390 29000000.014999989420 27870000.082000020891 3962496.038999915123 60412.188993612 2024-04-12T04:32:09.048081+00:00 19994330.279000040144 28999999.993000030518 27869999.952000018209 3961024.951000093948 60412.189005266 2024-04-12T04:32:10.054960+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3959371.072999954224 60412.189016742 2024-04-12T04:32:11.046463+00:00 19994330.278000000864 28999999.989000018686 27869999.998000029474 3957156.917000054847 60412.189028395 2024-04-12T04:32:12.053342+00:00 19994330.278000000864 29000000.038000050932 27870000.035000000149 3960446.949000000954 60412.189039871 2024-04-12T04:32:13.044845+00:00 19994330.279999971390 28999999.998999949545 27869999.984999999404 3957794.990999937057 60412.189051530 2024-04-12T04:32:14.052220+00:00 19994330.274000048637 28999999.983000040054 27869999.995999988168 3960156.111000061035 60412.189063000 2024-04-12T04:32:15.043228+00:00 19994330.279999971390 28999999.981999989599 27870000.014000009745 3959181.978999971878 60412.189074660 2024-04-12T04:32:16.050603+00:00 19994330.279999971390 29000000.021999958903 27870000.016999989748 3961093.975999950897 60412.189086130 2024-04-12T04:32:17.041610+00:00 19994330.274000048637 28999999.985000010580 27869999.981999989599 3959558.999000072014 60412.189097789 2024-04-12T04:32:18.048984+00:00 19994330.281999949366 29000000.042999979109 27869999.997999999672 3959911.011999965180 60412.189109259 2024-04-12T04:32:19.039992+00:00 19994330.274999979883 28999999.968999978155 27870000.015999998897 3960759.899999976158 60412.189120919 2024-04-12T04:32:20.047368+00:00 19994330.279000040144 28999999.998000029474 27869999.958000000566 3960223.164999961853 60412.189132578 2024-04-12T04:32:21.054743+00:00 19994330.276999950409 28999999.953999999911 27870000.011000011116 3956378.983000040054 60412.189144048 2024-04-12T04:32:22.045750+00:00 19994330.279000040144 29000000.044000029564 27869999.939000010490 3957241.893000007141 60412.189155708 2024-04-12T04:32:23.053125+00:00 19994330.279000040144 28999999.957000020891 27870000.023999989033 3955014.054999948014 60412.189167177 2024-04-12T04:32:24.044133+00:00 19994330.278000000864 29000000.064999941736 27870000.074000000954 3961385.034000039101 60412.189178837 2024-04-12T04:32:25.051508+00:00 19994330.275999899954 28999999.968999978155 27869999.930999990553 3956855.942000031006 60412.189190307 2024-04-12T04:32:26.042515+00:00 19994330.277000069618 29000000.017000079155 27870000.024999979883 3959863.143000007141 60412.189201966 2024-04-12T04:32:27.049890+00:00 19994330.278999920934 28999999.995999928564 27870000.031000021845 3959941.903999925125 60412.189213436 2024-04-12T04:32:28.040897+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3956409.930000067223 60412.189225096 2024-04-12T04:32:29.048272+00:00 19994330.279000040144 29000000.006000038236 27870000.013999998569 3956028.049999951851 60412.189236749 2024-04-12T04:32:30.055152+00:00 19994330.279000040144 28999999.995999928564 27870000.010999981314 3961676.021000028122 60412.189248225 2024-04-12T04:32:31.046655+00:00 19994330.276999950409 28999999.998000029474 27870000.008000019938 3958115.922000051010 60412.189259885 2024-04-12T04:32:32.054030+00:00 19994330.274999979883 28999999.997999999672 27869999.999000068754 3963286.115999937057 60412.189271355 2024-04-12T04:32:33.045037+00:00 19994330.279000040144 29000000.015999998897 27870000.004999998957 3959596.914999961853 60412.189283014 2024-04-12T04:32:34.052412+00:00 19994330.281000021845 28999999.980999991298 27870000.010999921709 3961213.062000035774 60412.189294484 2024-04-12T04:32:35.043419+00:00 19994330.278000000864 29000000.052999999374 27870000.002000089735 3957255.052000045776 60412.189306144 2024-04-12T04:32:36.050795+00:00 19994330.276999998838 28999999.981999989599 27869999.963999990374 3958060.947000027169 60412.189317619 2024-04-12T04:32:37.042298+00:00 19994330.276000011712 28999999.994000021368 27870000.005999919027 3958800.921999930870 60412.189329279 2024-04-12T04:32:38.049673+00:00 19994330.278999999166 28999999.961999978870 27869999.971000079066 3964405.085000038147 60412.189340749 2024-04-12T04:32:39.040680+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3959343.992999999784 60412.189352408 2024-04-12T04:32:40.048056+00:00 19994330.280000001192 29000000.023999989033 27870000.052999969572 3962678.972000000067 60412.189364062 2024-04-12T04:32:41.054935+00:00 19994330.278000000864 28999999.990000009537 27869999.950999978930 3960052.018999998923 60412.189375537 2024-04-12T04:32:42.046438+00:00 19994330.275999989361 28999999.986000001431 27870000.026000019163 3956915.989000001922 60412.189387191 2024-04-12T04:32:43.053317+00:00 19994330.277000010014 29000000.014999989420 27870000.015999909490 3960962.055999998003 60412.189398667 2024-04-12T04:32:44.044820+00:00 19994330.278999980539 29000000.004000011832 27869999.999000068754 3957671.944999999832 60412.189410320 2024-04-12T04:32:45.051700+00:00 19994330.279000010341 28999999.990000009537 27870000.016999959946 3960922.956999999005 60412.189421796 2024-04-12T04:32:46.043203+00:00 19994330.275999989361 29000000.040000021458 27870000.001000050455 3958501.021999999881 60412.189433456 2024-04-12T04:32:47.050578+00:00 19994330.278000030667 28999999.923999968916 27869999.903999920934 3962296.991999999154 60412.189444926 2024-04-12T04:32:48.041585+00:00 19994330.278999980539 29000000.028000000864 27870000.085000038147 3959173.058000005782 60412.189456585 2024-04-12T04:32:49.048960+00:00 19994330.275999959558 28999999.983000040054 27869999.990000009537 3959405.986999996006 60412.189468055 2024-04-12T04:32:50.039967+00:00 19994330.280000030994 28999999.988999959081 27869999.925999999046 3961515.989000000060 60412.189479715 2024-04-12T04:32:51.047342+00:00 19994330.277000010014 29000000.026999950409 27870000.054999999702 3959300.983999996912 60412.189491368 2024-04-12T04:32:52.054222+00:00 19994330.282999988645 29000000.009000059217 27869999.969999998808 3957007.013000003994 60412.189502844 2024-04-12T04:32:53.045725+00:00 19994330.278000000864 28999999.993000030518 27870000.041999999434 3963565.038999997079 60412.189514498 2024-04-12T04:32:54.052604+00:00 19994330.273999989033 29000000.018000010401 27870000.010000020266 3961602.946999996901 60412.189525974 2024-04-12T04:32:55.044107+00:00 19994330.278000000864 29000000.023999929428 27870000.001999970526 3960061.955999999773 60412.189537633 2024-04-12T04:32:56.051483+00:00 19994330.278000000864 28999999.930999990553 27869999.978999998420 3960702.021000013221 60412.189549103 2024-04-12T04:32:57.042490+00:00 19994330.276000019163 29000000.047999981791 27870000.027000010014 3959748.997999995947 60412.189560763 2024-04-12T04:32:58.049865+00:00 19994330.281000021845 28999999.981000069529 27869999.939000010490 3955088.987000002991 60412.189572232 2024-04-12T04:32:59.040872+00:00 19994330.278000000864 29000000.022999998182 27870000.068999979645 3962420.983999996912 60412.189583892 2024-04-12T04:33:00.048246+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3962348.052000001073 60412.189595362 2024-04-12T04:33:01.039255+00:00 19994330.276000019163 28999999.988000039011 27869999.986000001431 3961111.996999993920 60412.189607021 2024-04-12T04:33:02.046630+00:00 19994330.278000000864 28999999.980000019073 27870000.025000039488 3957491.050999999046 60412.189618681 2024-04-12T04:33:03.054005+00:00 19994330.282999988645 28999999.972999930382 27869999.960999969393 3962507.925999999046 60412.189630151 2024-04-12T04:33:04.045012+00:00 19994330.272999998182 29000000.044000029564 27870000.005999978632 3959321.100999996066 60412.189641810 2024-04-12T04:33:05.052387+00:00 19994330.279999971390 29000000.013000011444 27870000.024000048637 3960541.977000012994 60412.189653286 2024-04-12T04:33:06.043891+00:00 19994330.276999950409 28999999.986999988556 27870000.004999998957 3956670.884999989998 60412.189664939 2024-04-12T04:33:07.050770+00:00 19994330.278000000864 28999999.988999959081 27869999.972999989986 3958238.074000000954 60412.189676415 2024-04-12T04:33:08.042272+00:00 19994330.278000000864 28999999.988000039011 27869999.985000010580 3958806.016000003088 60412.189688074 2024-04-12T04:33:09.049648+00:00 19994330.277000069618 28999999.991999998689 27870000.010999981314 3955398.919000000227 60412.189699545 2024-04-12T04:33:10.040655+00:00 19994330.279999971390 29000000.024000000209 27870000.008000019938 3956591.087999999989 60412.189711204 2024-04-12T04:33:11.048031+00:00 19994330.278000000864 28999999.973000001162 27869999.988000039011 3959517.001000002027 60412.189722674 2024-04-12T04:33:12.039038+00:00 19994330.277000069618 29000000.045000001788 27869999.989999890327 3962122.960000007879 60412.189734333 2024-04-12T04:33:13.046413+00:00 19994330.278000000864 29000000.011000011116 27870000.056000109762 3960104.032999991905 60412.189745987 2024-04-12T04:33:14.053292+00:00 19994330.278999920934 28999999.974000010639 27869999.946999911219 3964444.995999991894 60412.189757463 2024-04-12T04:33:15.044795+00:00 19994330.274999979883 28999999.963999990374 27870000.028000000864 3957204.939000010025 60412.189769122 2024-04-12T04:33:16.052170+00:00 19994330.280000090599 29000000.039999991655 27869999.961000081152 3962789.162000000011 60412.189780598 2024-04-12T04:33:17.043674+00:00 19994330.278999920934 29000000.012000020593 27870000.077999949455 3961017.958000003826 60412.189792252 2024-04-12T04:33:18.050553+00:00 19994330.279000040144 29000000.010999981314 27869999.963000059128 3962081.965000004042 60412.189803727 2024-04-12T04:33:19.042056+00:00 19994330.273999929428 28999999.954999979585 27869999.935999989510 3960167.915999978781 60412.189815381 2024-04-12T04:33:20.048935+00:00 19994330.280000090599 29000000.006000038236 27870000.034999970347 3963222.071999996901 60412.189826857 2024-04-12T04:33:21.040438+00:00 19994330.278999920934 28999999.988999959081 27870000.013000011444 3956603.064999998081 60412.189838510 2024-04-12T04:33:22.047318+00:00 19994330.277000069618 28999999.977000001818 27869999.942999958992 3956691.844999998808 60412.189850170 2024-04-12T04:33:23.054693+00:00 19994330.279999971390 29000000.036000009626 27870000.032000061125 3961568.017000020016 60412.189861646 2024-04-12T04:33:24.046196+00:00 19994330.274999979883 29000000.007000029087 27870000.008999940008 3958245.958999990951 60412.189873300 2024-04-12T04:33:25.053075+00:00 19994330.277000069618 28999999.970999959856 27870000.021000031382 3959850.164999992121 60412.189884775 2024-04-12T04:33:26.044578+00:00 19994330.278999920934 28999999.989000018686 27869999.998000029474 3960513.901000022888 60412.189896429 2024-04-12T04:33:27.051458+00:00 19994330.279999971390 29000000.045000020415 27869999.957999940962 3959353.010999978054 60412.189907905 2024-04-12T04:33:28.042961+00:00 19994330.279000040144 28999999.975999951363 27870000.001000050455 3956624.969999998808 60412.189919564 2024-04-12T04:33:29.050336+00:00 19994330.276999998838 29000000.026000019163 27870000.048999998719 3960495.041000009049 60412.189931034 2024-04-12T04:33:30.041343+00:00 19994330.278000000864 28999999.998999949545 27869999.999000001699 3955970.958999990951 60412.189942693 2024-04-12T04:33:31.048719+00:00 19994330.276000000536 28999999.981000069529 27869999.982999999076 3958615.066000015009 60412.189954169 2024-04-12T04:33:32.040222+00:00 19994330.278000000864 28999999.986999988556 27870000.034000009298 3959450.020999997854 60412.189965823 2024-04-12T04:33:33.047101+00:00 19994330.278000000864 29000000.049999948591 27869999.981999989599 3959528.909000008833 60412.189977482 2024-04-12T04:33:34.054476+00:00 19994330.278999999166 28999999.970000028610 27869999.960999999195 3964597.121999979019 60412.189988952 2024-04-12T04:33:35.045483+00:00 19994330.279000010341 28999999.993000030518 27870000.006000008434 3961416.843000025023 60412.190000612 2024-04-12T04:33:36.052858+00:00 19994330.275999989361 29000000.031999949366 27870000.021000001580 3959260.034999995958 60412.190012088 2024-04-12T04:33:37.044362+00:00 19994330.275999989361 28999999.966000080109 27870000.041999999434 3961661.998999983072 60412.190023741 2024-04-12T04:33:38.051241+00:00 19994330.280000001192 29000000.023999929428 27869999.978999968618 3958651.078999996185 60412.190035217 2024-04-12T04:33:39.042743+00:00 19994330.279000010341 28999999.967000011355 27869999.961000028998 3958369.958000003826 60412.190046876 2024-04-12T04:33:40.050119+00:00 19994330.274999979883 29000000.008000019938 27870000.045000020415 3956783.971000016201 60412.190058346 2024-04-12T04:33:41.041127+00:00 19994330.284000009298 29000000.032000061125 27870000.004000011832 3963331.099999994040 60412.190070006 2024-04-12T04:33:42.048502+00:00 19994330.274999979883 28999999.964999910444 27869999.936999980360 3957200.921999990940 60412.190081482 2024-04-12T04:33:43.040005+00:00 19994330.278000060469 29000000.016000028700 27870000.041000008583 3956264.068000019062 60412.190093135 2024-04-12T04:33:44.046884+00:00 19994330.276999950409 28999999.996000051498 27869999.973999980837 3958172.870999991894 60412.190104795 2024-04-12T04:33:45.054259+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3960029.945000023115 60412.190116270 2024-04-12T04:33:46.045762+00:00 19994330.280000030994 29000000.006999999285 27869999.995999988168 3960207.051999986172 60412.190127924 2024-04-12T04:33:47.052642+00:00 19994330.278000000864 28999999.978999998420 27869999.985000070184 3957494.170000017155 60412.190139400 2024-04-12T04:33:48.044144+00:00 19994330.278000000864 28999999.964999988675 27869999.985999941826 3960209.929999948014 60412.190151053 2024-04-12T04:33:49.051024+00:00 19994330.274999979883 29000000.059999998659 27870000.034000039101 3959597.956000030041 60412.190162529 2024-04-12T04:33:50.042527+00:00 19994330.278000000864 28999999.960999999195 27869999.998999949545 3958031.980000019073 60412.190174188 2024-04-12T04:33:51.049902+00:00 19994330.279000040144 29000000.041999999434 27870000.024000048637 3958054.106999992859 60412.190185659 2024-04-12T04:33:52.040909+00:00 19994330.278000000864 28999999.962000008672 27869999.901999950409 3957979.849999963772 60412.190197318 2024-04-12T04:33:53.048285+00:00 19994330.279999971390 29000000.008999999613 27870000.070999979973 3962621.036000012886 60412.190208788 2024-04-12T04:33:54.039292+00:00 19994330.276000019163 29000000.041000008583 27870000.017000079155 3963754.986000000965 60412.190220447 2024-04-12T04:33:55.046667+00:00 19994330.279000040144 28999999.968999978155 27869999.988999959081 3964053.092000008095 60412.190232101 2024-04-12T04:33:56.053547+00:00 19994330.276999950409 29000000.000999990851 27870000.001000050455 3963025.955999969970 60412.190243577 2024-04-12T04:33:57.045050+00:00 19994330.281999949366 29000000.013999998569 27870000.032999988645 3959848.039000033867 60412.190255231 2024-04-12T04:33:58.051929+00:00 19994330.275000099093 28999999.986000001431 27869999.953999999911 3963081.885999978054 60412.190266707 2024-04-12T04:33:59.043432+00:00 19994330.278999920934 28999999.995000001043 27870000.021999958903 3961663.108000040054 60412.190278360 2024-04-12T04:34:00.050311+00:00 19994330.277000069618 29000000.008999999613 27870000.016999959946 3961393.012999951839 60412.190289836 2024-04-12T04:34:01.041814+00:00 19994330.278000000864 29000000.009999990463 27869999.994000080973 3962272.898000001907 60412.190301495 2024-04-12T04:34:02.049189+00:00 19994330.275999899954 28999999.994000021368 27870000.006999969482 3964236.083999990951 60412.190312965 2024-04-12T04:34:03.040197+00:00 19994330.279000040144 28999999.975000020117 27869999.932000041008 3960403.034000039101 60412.190324625 2024-04-12T04:34:04.047572+00:00 19994330.281000021845 29000000.000999931246 27870000.018000010401 3962523.847000002861 60412.190336095 2024-04-12T04:34:05.038579+00:00 19994330.274999979883 29000000.015000101179 27870000.046999931335 3959512.172999978065 60412.190347754 2024-04-12T04:34:06.045954+00:00 19994330.278000000864 29000000.002999901772 27869999.963999990374 3960058.880999981891 60412.190359408 2024-04-12T04:34:07.052833+00:00 19994330.278000000864 28999999.996000051498 27870000.042999979109 3963226.960000038147 60412.190370884 2024-04-12T04:34:08.044337+00:00 19994330.279999971390 29000000.013999938965 27869999.938999999315 3963010.925000011921 60412.190382537 2024-04-12T04:34:09.051216+00:00 19994330.275000099093 28999999.983000040054 27870000.051999989897 3959796.113999962807 60412.190394013 2024-04-12T04:34:10.042719+00:00 19994330.278999920934 29000000.006999969482 27869999.983000010252 3961183.009999989998 60412.190405667 2024-04-12T04:34:11.049599+00:00 19994330.282000061125 29000000.018000010401 27870000.017999991775 3960982.047000051010 60412.190417143 2024-04-12T04:34:12.041102+00:00 19994330.274999979883 28999999.951000090688 27869999.944000009447 3960482.992999970913 60412.190428802 2024-04-12T04:34:13.048477+00:00 19994330.279000040144 29000000.028000000864 27870000.059999998659 3962087.018000007141 60412.190440272 2024-04-12T04:34:14.039484+00:00 19994330.275999899954 29000000.016999959946 27869999.984000001103 3961632.004999995232 60412.190451931 2024-04-12T04:34:15.046859+00:00 19994330.277000069618 28999999.985999941826 27869999.988999988884 3962299.018999993801 60412.190463585 2024-04-12T04:34:16.053738+00:00 19994330.278999920934 28999999.997000098228 27870000.030000030994 3961675.981000006199 60412.190475061 2024-04-12T04:34:17.045242+00:00 19994330.278000000864 28999999.983999971300 27869999.945999979973 3962631.917999982834 60412.190486714 2024-04-12T04:34:18.052121+00:00 19994330.280000090599 29000000.004999998957 27870000.059000018984 3960872.115999997128 60412.190498190 2024-04-12T04:34:19.043624+00:00 19994330.276999950409 29000000.000999931246 27870000.002999961376 3963203.929000020027 60412.190509844 2024-04-12T04:34:20.050503+00:00 19994330.276000019163 29000000.037000060081 27869999.983000040054 3961470.001999973785 60412.190521319 2024-04-12T04:34:21.042006+00:00 19994330.279000040144 28999999.971999999136 27869999.937999960035 3960144.084000051022 60412.190532979 2024-04-12T04:34:22.049381+00:00 19994330.280999999493 29000000.008999940008 27870000.072000030428 3960378.928999959957 60412.190544449 2024-04-12T04:34:23.040388+00:00 19994330.276000000536 29000000.002000000328 27869999.969999969006 3961605.021000028122 60412.190556108 2024-04-12T04:34:24.047764+00:00 19994330.278000000864 29000000.004999998957 27870000.002000030130 3960432.005999981891 60412.190567578 2024-04-12T04:34:25.038771+00:00 19994330.275999989361 28999999.986999999732 27869999.995999988168 3956686.913999975193 60412.190579238 2024-04-12T04:34:26.046145+00:00 19994330.278000008315 29000000.006000000983 27869999.970000028610 3960941.022000014782 60412.190590892 2024-04-12T04:34:27.053025+00:00 19994330.278999999166 28999999.979000020772 27870000.064999941736 3962760.032999991905 60412.190602367 2024-04-12T04:34:28.044529+00:00 19994330.278999980539 28999999.986000001431 27869999.953999999911 3965128.961000024807 60412.190614027 2024-04-12T04:34:29.051904+00:00 19994330.281000021845 29000000.054999981076 27870000.022999998182 3955960.991999983788 60412.190625497 2024-04-12T04:34:30.042911+00:00 19994330.275000009686 28999999.978000018746 27869999.980000019073 3963425.069999992847 60412.190637156 2024-04-12T04:34:31.050285+00:00 19994330.275999989361 29000000.048999991268 27870000.031000021845 3961574.029000043869 60412.190648626 2024-04-12T04:34:32.041293+00:00 19994330.278000000864 28999999.972999989986 27869999.988999959081 3965325.936999977101 60412.190660286 2024-04-12T04:34:33.048669+00:00 19994330.280000001192 28999999.944000009447 27869999.996000051498 3961212.019999980927 60412.190671755 2024-04-12T04:34:34.039676+00:00 19994330.275999989361 29000000.047999981791 27869999.972999930382 3960467.925000011921 60412.190683415 2024-04-12T04:34:35.047051+00:00 19994330.280000001192 28999999.988000039011 27870000.039000030607 3962979.083000003826 60412.190694891 2024-04-12T04:34:36.038554+00:00 19994330.278999980539 28999999.988999959081 27869999.986999988556 3961173.986000000965 60412.190706545 2024-04-12T04:34:37.045433+00:00 19994330.276000019163 28999999.992000039667 27869999.948000069708 3962917.990999997128 60412.190718204 2024-04-12T04:34:38.052808+00:00 19994330.277000010014 28999999.991999980062 27870000.037999991328 3959541.956000030041 60412.190729680 2024-04-12T04:34:39.044312+00:00 19994330.275999959558 29000000.028999980539 27870000.004999998957 3960983.062999964226 60412.190741333 2024-04-12T04:34:40.051191+00:00 19994330.282000008970 28999999.990000009537 27870000.032999988645 3959125.050000011921 60412.190752809 2024-04-12T04:34:41.042694+00:00 19994330.278000000864 29000000.023000061512 27869999.988999959081 3963370.952000021935 60412.190764463 2024-04-12T04:34:42.049573+00:00 19994330.279000040144 28999999.983999971300 27870000.034999970347 3958731.902999997139 60412.190775938 2024-04-12T04:34:43.041077+00:00 19994330.273999989033 28999999.981999989599 27869999.941000100225 3960373.129999995232 60412.190787592 2024-04-12T04:34:44.047956+00:00 19994330.279999971390 28999999.986999988556 27869999.973999980837 3960308.916999996174 60412.190799068 2024-04-12T04:34:45.039459+00:00 19994330.278000000864 29000000.003999948502 27870000.016999959946 3959625.009000002872 60412.190810721 2024-04-12T04:34:46.046337+00:00 19994330.280000030994 29000000.026000019163 27870000.072999998927 3964892.987999976147 60412.190822197 2024-04-12T04:34:47.037841+00:00 19994330.279999971390 29000000.006000038236 27869999.954999998212 3960468.019999980927 60412.190833857 2024-04-12T04:34:48.045217+00:00 19994330.273999989033 28999999.950999978930 27869999.967999998480 3963591.984000027180 60412.190845510 2024-04-12T04:34:49.052096+00:00 19994330.278000000864 29000000.044999960810 27870000.046000000089 3961668.964999973774 60412.190856986 2024-04-12T04:34:50.043599+00:00 19994330.277000069618 28999999.966000080109 27869999.964000001550 3958953.035000026226 60412.190868640 2024-04-12T04:34:51.050478+00:00 19994330.278999920934 29000000.036999940872 27870000.033999979496 3961763.059000014793 60412.190880116 2024-04-12T04:34:52.041981+00:00 19994330.279000040144 29000000.016000028700 27869999.969999998808 3962294.006999969017 60412.190891769 2024-04-12T04:34:53.048860+00:00 19994330.278000000864 28999999.945999979973 27870000.015000019222 3962172.894000052940 60412.190903245 2024-04-12T04:34:54.040362+00:00 19994330.276999950409 29000000.037000060081 27869999.976000010967 3961648.962000011932 60412.190914904 2024-04-12T04:34:55.047739+00:00 19994330.277000069618 29000000.020999908447 27870000.057999998331 3962337.057999968994 60412.190926374 2024-04-12T04:34:56.038746+00:00 19994330.278999920934 28999999.971000079066 27869999.976000010967 3958290.042999982834 60412.190938034 2024-04-12T04:34:57.046121+00:00 19994330.278000000864 29000000.003000020981 27869999.935999989510 3963992.041000009049 60412.190949688 2024-04-12T04:34:58.053001+00:00 19994330.279000040144 28999999.987999919802 27870000.041000008583 3965576.914000033867 60412.190961163 2024-04-12T04:34:59.044504+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3960420.077999948990 60412.190972817 2024-04-12T04:35:00.051382+00:00 19994330.278000000864 29000000.021000001580 27869999.961000028998 3960314.944000006188 60412.190984293 2024-04-12T04:35:01.042886+00:00 19994330.276000019163 28999999.996000010520 27870000.016999959946 3957510.024000049103 60412.190995952 2024-04-12T04:35:02.050261+00:00 19994330.276999950409 28999999.967999991030 27869999.982000049204 3959855.025999904145 60412.191007422 2024-04-12T04:35:03.041268+00:00 19994330.278000000864 29000000.037999998778 27870000.050999999046 3956712.066000103951 60412.191019082 2024-04-12T04:35:04.048644+00:00 19994330.282000061125 29000000.004999998957 27869999.966000020504 3960529.950999975204 60412.191030552 2024-04-12T04:35:05.039651+00:00 19994330.276999950409 29000000.002999991179 27870000.037999991328 3955118.942999958992 60412.191042211 2024-04-12T04:35:06.047026+00:00 19994330.279000040144 29000000.013000011444 27869999.968999978155 3960581.004000068177 60412.191053681 2024-04-12T04:35:07.038033+00:00 19994330.278000000864 28999999.958000000566 27869999.981999989599 3961442.977999926079 60412.191065340 2024-04-12T04:35:08.045409+00:00 19994330.274999979883 29000000.022000011057 27869999.993999961764 3962627.952000021935 60412.191076994 2024-04-12T04:35:09.052288+00:00 19994330.279999971390 28999999.988999959081 27869999.970000028610 3960947.057000041008 60412.191088470 2024-04-12T04:35:10.043791+00:00 19994330.276000019163 28999999.977000001818 27870000.042999979109 3958715.057999968994 60412.191100123 2024-04-12T04:35:11.050670+00:00 19994330.281000021845 28999999.995999988168 27870000.039000030607 3962875.965000032913 60412.191111599 2024-04-12T04:35:12.042173+00:00 19994330.279000040144 29000000.053000029176 27870000.004999998957 3962036.939999938011 60412.191123259 2024-04-12T04:35:13.049549+00:00 19994330.274999979883 28999999.994000021368 27869999.960999969393 3959191.070999979973 60412.191134728 2024-04-12T04:35:14.040556+00:00 19994330.276999950409 28999999.995999988168 27869999.989000078291 3960302.970000029076 60412.191146388 2024-04-12T04:35:15.047931+00:00 19994330.276000019163 28999999.985000010580 27870000.049999948591 3961212.009000062943 60412.191157858 2024-04-12T04:35:16.038938+00:00 19994330.280000001192 29000000.011999960989 27869999.939999941736 3960079.078999996185 60412.191169518 2024-04-12T04:35:17.046313+00:00 19994330.278999999166 29000000.003000020981 27870000.000000000000 3960108.029999970924 60412.191180987 2024-04-12T04:35:18.037321+00:00 19994330.280999999493 28999999.978999968618 27870000.018000010401 3957074.875000000000 60412.191192647 2024-04-12T04:35:19.044696+00:00 19994330.274000000209 29000000.004999998957 27870000.028000000864 3958854.967999935150 60412.191204301 2024-04-12T04:35:20.051575+00:00 19994330.278000000864 29000000.009000059217 27869999.956000089645 3963836.046000003815 60412.191215776 2024-04-12T04:35:21.043078+00:00 19994330.276999998838 29000000.018000010401 27870000.033999919891 3959179.996000051033 60412.191227436 2024-04-12T04:35:22.050453+00:00 19994330.281000021845 28999999.995000001043 27870000.004000071436 3961143.082000017166 60412.191238906 2024-04-12T04:35:23.041461+00:00 19994330.278999980539 28999999.938999891281 27869999.935999989510 3959222.949000000954 60412.191250565 2024-04-12T04:35:24.048836+00:00 19994330.275999989361 29000000.038000110537 27870000.072999950498 3962404.995999931823 60412.191262035 2024-04-12T04:35:25.039842+00:00 19994330.279000010341 29000000.000000000000 27869999.947999998927 3961571.958999990951 60412.191273695 2024-04-12T04:35:26.047218+00:00 19994330.275999989361 29000000.000000000000 27870000.015000000596 3956194.020000100136 60412.191285165 2024-04-12T04:35:27.038225+00:00 19994330.277000010014 28999999.995000001043 27869999.949000000954 3961252.030999898911 60412.191296824 2024-04-12T04:35:28.045601+00:00 19994330.277000010014 28999999.996999979019 27870000.057999998331 3963208.012000083923 60412.191308478 2024-04-12T04:35:29.052480+00:00 19994330.280999958515 29000000.028999920934 27869999.984000001103 3960247.005999923218 60412.191319954 2024-04-12T04:35:30.043983+00:00 19994330.280000030994 28999999.961000081152 27869999.967000011355 3958810.958999990951 60412.191331613 2024-04-12T04:35:31.051358+00:00 19994330.274999979883 29000000.015999909490 27870000.046999990940 3955380.018000007141 60412.191343083 2024-04-12T04:35:32.042365+00:00 19994330.279000040144 29000000.002000089735 27870000.002000000328 3958544.021000028122 60412.191354742 2024-04-12T04:35:33.049740+00:00 19994330.278999980539 29000000.001999970526 27869999.998000029474 3961316.001999973785 60412.191366212 2024-04-12T04:35:34.040748+00:00 19994330.277000010014 29000000.009999990463 27870000.001999970526 3963276.938000082970 60412.191377872 2024-04-12T04:35:35.048123+00:00 19994330.275999959558 28999999.995000001043 27870000.009999990463 3961162.041999936104 60412.191389342 2024-04-12T04:35:36.039130+00:00 19994330.280000030994 28999999.993999961764 27870000.022000011057 3961074.042999982834 60412.191401001 2024-04-12T04:35:37.046505+00:00 19994330.278000000864 28999999.980000000447 27869999.952000018209 3958142.927000045776 60412.191412471 2024-04-12T04:35:38.037512+00:00 19994330.278000000864 29000000.022999998182 27869999.974999960512 3964128.000000000000 60412.191424130 2024-04-12T04:35:39.044888+00:00 19994330.275999959558 29000000.015999998897 27870000.065999981016 3962928.001999973785 60412.191435784 2024-04-12T04:35:40.051767+00:00 19994330.279000040144 28999999.991999998689 27869999.971000019461 3961540.031000018120 60412.191447260 2024-04-12T04:35:41.043270+00:00 19994330.279999971390 29000000.006000000983 27870000.059999998659 3960145.952000021935 60412.191458913 2024-04-12T04:35:42.050149+00:00 19994330.277000069618 28999999.977999988943 27869999.942000031471 3963651.069999932777 60412.191470389 2024-04-12T04:35:43.041654+00:00 19994330.275999899954 28999999.991000030190 27869999.988999959081 3959699.965000032913 60412.191482043 2024-04-12T04:35:44.048532+00:00 19994330.279000040144 29000000.024999979883 27870000.009000059217 3959868.865000010002 60412.191493519 2024-04-12T04:35:45.040035+00:00 19994330.276999950409 28999999.981000039726 27870000.014999989420 3959809.133999944199 60412.191505178 2024-04-12T04:35:46.047409+00:00 19994330.279000040144 28999999.963999990374 27869999.917999979109 3962758.953000069130 60412.191516649 2024-04-12T04:35:47.038417+00:00 19994330.279000040144 29000000.037000000477 27870000.028000000864 3961633.995000004768 60412.191528308 2024-04-12T04:35:48.045792+00:00 19994330.279999971390 29000000.018000010401 27870000.024999979883 3958583.016999959946 60412.191539778 2024-04-12T04:35:49.036799+00:00 19994330.273999929428 28999999.998999949545 27870000.021000031382 3960443.986000061035 60412.191551437 2024-04-12T04:35:50.044175+00:00 19994330.281000021845 28999999.976000010967 27869999.977999929339 3964856.941999911796 60412.191563091 2024-04-12T04:35:51.051054+00:00 19994330.277000069618 29000000.018000010401 27869999.991000059992 3963563.162000060081 60412.191574567 2024-04-12T04:35:52.042557+00:00 19994330.279999971390 28999999.994000021368 27870000.018000010401 3957139.888000010978 60412.191586226 2024-04-12T04:35:53.049932+00:00 19994330.278000000864 29000000.013000011444 27870000.039999961853 3963478.975000023842 60412.191597696 2024-04-12T04:35:54.040939+00:00 19994330.278000000864 28999999.997999969870 27869999.993000030518 3960613.072999954224 60412.191609350 2024-04-12T04:35:55.047819+00:00 19994330.274000048637 29000000.013000071049 27869999.971999999136 3957283.952000021935 60412.191620825 2024-04-12T04:35:56.039322+00:00 19994330.276999950409 29000000.001999970526 27870000.029000040144 3961525.051999927033 60412.191632485 2024-04-12T04:35:57.046697+00:00 19994330.278000000864 28999999.957000020891 27869999.996999979019 3960104.948000072967 60412.191643955 2024-04-12T04:35:58.037704+00:00 19994330.281000021845 28999999.993999961764 27869999.968999978155 3960833.052999972831 60412.191655614 2024-04-12T04:35:59.045080+00:00 19994330.279999971390 29000000.052999969572 27870000.001000050455 3963854.016000031959 60412.191667268 2024-04-12T04:36:00.051960+00:00 19994330.276000019163 28999999.960999969393 27870000.015999909490 3958588.965999960899 60412.191678744 2024-04-12T04:36:01.043462+00:00 19994330.279000040144 28999999.960000038147 27869999.955000039190 3967055.032999991905 60412.191690397 2024-04-12T04:36:02.050341+00:00 19994330.275999899954 29000000.006000038236 27870000.032999988645 3961518.988000034820 60412.191701873 2024-04-12T04:36:03.041844+00:00 19994330.277000069618 29000000.044000029564 27870000.006000000983 3964397.062000035774 60412.191713527 2024-04-12T04:36:04.048723+00:00 19994330.279999971390 29000000.007999900728 27869999.993000000715 3964845.904999970924 60412.191725003 2024-04-12T04:36:05.040227+00:00 19994330.276999950409 28999999.976000070572 27870000.013999998569 3961215.151999949943 60412.191736656 2024-04-12T04:36:06.047106+00:00 19994330.281000021845 29000000.044000029564 27870000.011000011116 3961918.893000007141 60412.191748132 2024-04-12T04:36:07.038608+00:00 19994330.274000048637 28999999.978999968618 27870000.003000009805 3963840.004000068177 60412.191759786 2024-04-12T04:36:08.045488+00:00 19994330.278000000864 29000000.005999919027 27870000.002999991179 3957510.938999890815 60412.191771261 2024-04-12T04:36:09.036991+00:00 19994330.279000040144 29000000.004000071436 27870000.009999990463 3965952.045000075828 60412.191782921 2024-04-12T04:36:10.044366+00:00 19994330.280000001192 28999999.986999988556 27869999.899000018835 3957861.952000021935 60412.191794575 2024-04-12T04:36:11.051246+00:00 19994330.275999989361 29000000.006999969482 27870000.042999979109 3957421.087999939919 60412.191806044 2024-04-12T04:36:12.042253+00:00 19994330.278000000864 28999999.947000030428 27869999.981000009924 3961115.981999992859 60412.191817704 2024-04-12T04:36:13.049628+00:00 19994330.278999999166 29000000.070999979973 27870000.086000028998 3963222.919000030030 60412.191829180 2024-04-12T04:36:14.041131+00:00 19994330.275999989361 28999999.997000001371 27869999.975999951363 3961622.965000032913 60412.191840834 2024-04-12T04:36:15.048010+00:00 19994330.278000000864 28999999.951000008732 27869999.940000001341 3965439.131999969017 60412.191852309 2024-04-12T04:36:16.039514+00:00 19994330.278000000864 29000000.018999990076 27870000.072000030428 3959769.904999970924 60412.191863963 2024-04-12T04:36:17.046393+00:00 19994330.283000018448 29000000.028999999166 27869999.995999988168 3963453.057000041008 60412.191875439 2024-04-12T04:36:18.037896+00:00 19994330.274999979883 28999999.993999991566 27870000.013999998569 3958956.947000027169 60412.191887092 2024-04-12T04:36:19.044775+00:00 19994330.278000030667 28999999.993000000715 27870000.004000011832 3963214.171999930870 60412.191898568 2024-04-12T04:36:20.036279+00:00 19994330.273999989033 28999999.997000008821 27869999.931999981403 3960897.889000058174 60412.191910228 2024-04-12T04:36:21.043654+00:00 19994330.282999988645 28999999.995000001043 27869999.987999979407 3964731.041000009049 60412.191921881 2024-04-12T04:36:22.050533+00:00 19994330.276000019163 28999999.976000010967 27870000.036000009626 3963518.952999948990 60412.191933357 2024-04-12T04:36:23.042036+00:00 19994330.278999980539 29000000.008999999613 27869999.990000009537 3959689.009999989998 60412.191945016 2024-04-12T04:36:24.049412+00:00 19994330.279999971390 29000000.028999980539 27870000.008000019938 3965485.976999998093 60412.191956487 2024-04-12T04:36:25.040419+00:00 19994330.272999998182 29000000.008000019938 27870000.009999990463 3960597.934000014793 60412.191968146 2024-04-12T04:36:26.047795+00:00 19994330.279000040144 28999999.987999979407 27870000.001000050455 3961857.988000034820 60412.191979616 2024-04-12T04:36:27.038801+00:00 19994330.279999971390 28999999.972999989986 27869999.952000018209 3961796.069000006188 60412.191991275 2024-04-12T04:36:28.046176+00:00 19994330.280000030994 29000000.009999990463 27870000.054999951273 3964099.909999967087 60412.192002745 2024-04-12T04:36:29.037183+00:00 19994330.275999959558 29000000.022999998182 27869999.981999989599 3957325.182999968994 60412.192014405 2024-04-12T04:36:30.044558+00:00 19994330.277000010014 28999999.969000041485 27870000.019999980927 3958396.935000061989 60412.192026058 2024-04-12T04:36:31.051438+00:00 19994330.278000000864 28999999.988999959081 27869999.973999980837 3958481.000999927986 60412.192037534 2024-04-12T04:36:32.042941+00:00 19994330.278000000864 29000000.024999979883 27870000.039000030607 3957643.929000020027 60412.192049193 2024-04-12T04:36:33.050316+00:00 19994330.275000039488 29000000.004000071436 27869999.940000060946 3962142.070999979973 60412.192060663 2024-04-12T04:36:34.041323+00:00 19994330.283999979496 28999999.993999961764 27870000.041000008583 3956865.968000053894 60412.192072323 2024-04-12T04:36:35.048699+00:00 19994330.276999950409 28999999.965999960899 27869999.991999980062 3964506.044000030030 60412.192083793 2024-04-12T04:36:36.039706+00:00 19994330.277000069618 29000000.026000019163 27869999.987999919802 3961863.927999972831 60412.192095452 2024-04-12T04:36:37.047081+00:00 19994330.278000000864 29000000.028000000864 27870000.049000021070 3966654.059999942780 60412.192106922 2024-04-12T04:36:38.038088+00:00 19994330.278000000864 28999999.956000089645 27869999.949000000954 3963799.981999992859 60412.192118582 2024-04-12T04:36:39.045463+00:00 19994330.278000000864 29000000.018999930471 27870000.000000000000 3959025.109000086784 60412.192130058 2024-04-12T04:36:40.036966+00:00 19994330.276999950409 29000000.004000071436 27869999.976000070572 3961908.926999927033 60412.192141711 2024-04-12T04:36:41.043846+00:00 19994330.279000040144 29000000.046000000089 27870000.004999998957 3962354.980000019073 60412.192153370 2024-04-12T04:36:42.051221+00:00 19994330.279999971390 28999999.926999930292 27870000.024999998510 3963984.050000071991 60412.192164841 2024-04-12T04:36:43.042228+00:00 19994330.274999979883 29000000.014999989420 27870000.015999998897 3961874.951999903191 60412.192176500 2024-04-12T04:36:44.049603+00:00 19994330.276000019163 28999999.995000001043 27869999.993999999017 3962583.003000020981 60412.192187976 2024-04-12T04:36:45.041106+00:00 19994330.282000061125 29000000.026000019163 27869999.981000009924 3958994.904999970924 60412.192199630 2024-04-12T04:36:46.047986+00:00 19994330.278000000864 29000000.021000031382 27869999.999000001699 3964872.190000057220 60412.192211105 2024-04-12T04:36:47.039489+00:00 19994330.278999920934 28999999.944999929518 27870000.052999999374 3960680.953999996185 60412.192222765 2024-04-12T04:36:48.046864+00:00 19994330.276000019163 29000000.003000020981 27869999.905999988317 3960158.891000031959 60412.192234235 2024-04-12T04:36:49.037871+00:00 19994330.278000000864 29000000.041000008583 27870000.043999999762 3964249.071999907028 60412.192245894 2024-04-12T04:36:50.045246+00:00 19994330.279000040144 29000000.009000059217 27870000.046000000089 3961762.001000047196 60412.192257364 2024-04-12T04:36:51.036254+00:00 19994330.274999979883 28999999.999000001699 27869999.990000009537 3958100.986999989022 60412.192269024 2024-04-12T04:36:52.043629+00:00 19994330.279000040144 28999999.973999999464 27869999.954999979585 3959135.013000010978 60412.192280683 2024-04-12T04:36:53.051003+00:00 19994330.280999898911 28999999.973000001162 27869999.991000000387 3960183.929999948014 60412.192292153 2024-04-12T04:36:54.042011+00:00 19994330.280000090599 29000000.035999998450 27870000.050000008196 3960559.063000082970 60412.192303812 2024-04-12T04:36:55.049385+00:00 19994330.273999929428 28999999.998000010848 27869999.966000020504 3961052.973999977112 60412.192315282 2024-04-12T04:36:56.040394+00:00 19994330.278000000864 29000000.037000000477 27870000.022999998182 3961146.939000010025 60412.192326942 2024-04-12T04:36:57.047769+00:00 19994330.274999979883 28999999.965999990702 27870000.004999998957 3965402.095000029076 60412.192338417 2024-04-12T04:36:58.039272+00:00 19994330.278000120074 29000000.006000008434 27870000.022999998182 3960637.898999928962 60412.192350071 2024-04-12T04:36:59.046151+00:00 19994330.280999898911 28999999.964999970049 27869999.885999981314 3958288.059000014793 60412.192361547 2024-04-12T04:37:00.037655+00:00 19994330.278000000864 29000000.021000031382 27870000.100000020117 3961223.009000062943 60412.192373201 2024-04-12T04:37:01.044534+00:00 19994330.276000019163 28999999.996999979019 27869999.986999988556 3960119.965999960899 60412.192384676 2024-04-12T04:37:02.036037+00:00 19994330.279999971390 29000000.013000011444 27869999.985000010580 3966702.167999982834 60412.192396330 2024-04-12T04:37:03.042916+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3961411.898000001907 60412.192407989 2024-04-12T04:37:04.050291+00:00 19994330.276999998838 28999999.995999988168 27869999.967000011355 3961975.883000016212 60412.192419460 2024-04-12T04:37:05.041299+00:00 19994330.278999999166 29000000.020000040531 27870000.030999898911 3963712.036000012886 60412.192431119 2024-04-12T04:37:06.048674+00:00 19994330.276999998838 28999999.988999959081 27869999.990000009537 3962252.026000022888 60412.192442595 2024-04-12T04:37:07.040177+00:00 19994330.278000000864 28999999.995999988168 27870000.047000050545 3961474.052999972831 60412.192454248 2024-04-12T04:37:08.047057+00:00 19994330.278000008315 28999999.993000030518 27869999.916999939829 3960791.972000002861 60412.192465724 2024-04-12T04:37:09.038559+00:00 19994330.275000009686 28999999.981999989599 27869999.980000019073 3963327.049000024796 60412.192477378 2024-04-12T04:37:10.045438+00:00 19994330.280000001192 29000000.039999961853 27870000.022000070661 3960976.035999998916 60412.192488853 2024-04-12T04:37:11.036941+00:00 19994330.280999988317 28999999.981999989599 27870000.024999979883 3966184.846000000834 60412.192500513 2024-04-12T04:37:12.044316+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3961070.016999999061 60412.192511983 2024-04-12T04:37:13.035324+00:00 19994330.277000010014 29000000.024000048637 27870000.049000021070 3963686.087999999989 60412.192523642 2024-04-12T04:37:14.042699+00:00 19994330.275999989361 28999999.957000020891 27869999.959999918938 3964332.977000001818 60412.192535296 2024-04-12T04:37:15.049578+00:00 19994330.277000010014 29000000.008000019938 27869999.968000050634 3965157.952000000048 60412.192546772 2024-04-12T04:37:16.041082+00:00 19994330.278999980539 28999999.988999959081 27870000.011000040919 3962019.982000000775 60412.192558425 2024-04-12T04:37:17.047961+00:00 19994330.281000021845 28999999.991000059992 27870000.014999989420 3962280.117999996990 60412.192569901 2024-04-12T04:37:18.039464+00:00 19994330.278999980539 29000000.034999970347 27869999.995000001043 3962544.965999998152 60412.192581560 2024-04-12T04:37:19.046838+00:00 19994330.272999998182 28999999.947000030428 27869999.959999918938 3961312.972000002861 60412.192593031 2024-04-12T04:37:20.037846+00:00 19994330.278999980539 29000000.011999960989 27870000.030999999493 3961301.005000003148 60412.192604690 2024-04-12T04:37:21.045221+00:00 19994330.279000040144 29000000.034000039101 27870000.002999998629 3961291.004000001121 60412.192616160 2024-04-12T04:37:22.036229+00:00 19994330.278999980539 28999999.990000009537 27870000.010000009090 3963397.013999999035 60412.192627819 2024-04-12T04:37:23.043604+00:00 19994330.275999959558 29000000.014999989420 27870000.013999998569 3965963.946999996901 60412.192639479 2024-04-12T04:37:24.050979+00:00 19994330.280000030994 28999999.974999900907 27869999.974999990314 3963426.122000000905 60412.192650949 2024-04-12T04:37:25.041987+00:00 19994330.278999980539 29000000.003000020981 27869999.997999999672 3968543.844000004232 60412.192662608 2024-04-12T04:37:26.049361+00:00 19994330.275000039488 28999999.988000039011 27869999.999000009149 3963157.106999992859 60412.192674079 2024-04-12T04:37:27.040369+00:00 19994330.278999980539 29000000.003999948502 27869999.977000001818 3961886.844999998808 60412.192685738 2024-04-12T04:37:28.047744+00:00 19994330.278000000864 29000000.021999999881 27870000.030000001192 3962024.066000000108 60412.192697213 2024-04-12T04:37:29.039247+00:00 19994330.277000010014 28999999.978999990970 27870000.010999981314 3967108.041000009049 60412.192708867 2024-04-12T04:37:30.046126+00:00 19994330.281000021845 29000000.033000010997 27869999.944999989122 3960623.993000001181 60412.192720343 2024-04-12T04:37:31.037629+00:00 19994330.276000019163 28999999.952999990433 27870000.005000051111 3957172.045000001788 60412.192732003 2024-04-12T04:37:32.045005+00:00 19994330.275999899954 29000000.039999991655 27870000.040999948978 3958243.927999988198 60412.192743472 2024-04-12T04:37:33.036012+00:00 19994330.278000000864 28999999.974000010639 27869999.979000028223 3964122.960000007879 60412.192755132 2024-04-12T04:37:34.043387+00:00 19994330.280000090599 29000000.013999998569 27870000.068000018597 3958932.030000001192 60412.192766786 2024-04-12T04:37:35.050266+00:00 19994330.276999950409 28999999.984000001103 27869999.967999991030 3958743.023000001907 60412.192778261 2024-04-12T04:37:36.041769+00:00 19994330.279999971390 29000000.039000000805 27870000.003999948502 3958690.044000000227 60412.192789915 2024-04-12T04:37:37.048648+00:00 19994330.276000019163 28999999.990000009537 27869999.928000029176 3965866.938999996055 60412.192801391 2024-04-12T04:37:38.040152+00:00 19994330.276999950409 29000000.001999970526 27870000.032999988645 3962684.101999998093 60412.192813050 2024-04-12T04:37:39.047528+00:00 19994330.280000090599 29000000.004000011832 27870000.000000000000 3957847.018999993801 60412.192824520 2024-04-12T04:37:40.038534+00:00 19994330.278999920934 29000000.000000000000 27870000.031999949366 3964099.887000008952 60412.192836179 2024-04-12T04:37:41.045909+00:00 19994330.277000069618 28999999.981000009924 27869999.978000041097 3964108.002999991179 60412.192847650 2024-04-12T04:37:42.036917+00:00 19994330.278999920934 29000000.010999981314 27869999.991000059992 3960946.077000007033 60412.192859309 2024-04-12T04:37:43.044292+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3960951.933999984991 60412.192870779 2024-04-12T04:37:44.035298+00:00 19994330.277000069618 28999999.970000028610 27869999.954999919981 3960668.991000025999 60412.192882438 2024-04-12T04:37:45.042674+00:00 19994330.278000000864 29000000.024999979883 27870000.069000009447 3958785.037000000011 60412.192894098 2024-04-12T04:37:46.050049+00:00 19994330.278000000864 28999999.978000041097 27869999.935999989510 3958328.013999999035 60412.192905568 2024-04-12T04:37:47.041057+00:00 19994330.281000021845 29000000.023999929428 27869999.999000068754 3960195.004999995232 60412.192917227 2024-04-12T04:37:48.048432+00:00 19994330.275999899954 28999999.998000029474 27870000.051999930292 3962572.990999997128 60412.192928697 2024-04-12T04:37:49.039439+00:00 19994330.281000021845 28999999.981000069529 27869999.957000020891 3962721.935999989975 60412.192940357 2024-04-12T04:37:50.046814+00:00 19994330.274999979883 29000000.004999998957 27870000.021000031382 3963215.120999991894 60412.192951832 2024-04-12T04:37:51.038317+00:00 19994330.279000040144 28999999.998999949545 27869999.998000029474 3957686.848000019789 60412.192963492 2024-04-12T04:37:52.045693+00:00 19994330.276999950409 29000000.042999979109 27870000.054000020027 3960055.087999999989 60412.192974962 2024-04-12T04:37:53.036700+00:00 19994330.280000090599 28999999.960000038147 27869999.941999908537 3959083.977999985218 60412.192986622 2024-04-12T04:37:54.044075+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3958736.974000006914 60412.192998091 2024-04-12T04:37:55.035082+00:00 19994330.274999979883 29000000.011999960989 27870000.014999989420 3956730.071999996901 60412.193009751 2024-04-12T04:37:56.042457+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3956915.925000011921 60412.193021405 2024-04-12T04:37:57.049337+00:00 19994330.278999999166 29000000.006000038236 27870000.057000041008 3956038.991999983788 60412.193032880 2024-04-12T04:37:58.040840+00:00 19994330.280000001192 28999999.962999939919 27870000.013000011444 3963170.134000002872 60412.193044540 2024-04-12T04:37:59.048214+00:00 19994330.276000011712 29000000.032000061125 27869999.964999999851 3959803.902999997139 60412.193056010 2024-04-12T04:38:00.039223+00:00 19994330.278000000864 29000000.014999989420 27870000.010000009090 3965626.036000012886 60412.193067669 2024-04-12T04:38:01.046597+00:00 19994330.280000001192 28999999.995000001043 27870000.015999998897 3958336.004999995232 60412.193079139 2024-04-12T04:38:02.037604+00:00 19994330.275999989361 28999999.973999980837 27869999.974999990314 3956033.000999987125 60412.193090798 2024-04-12T04:38:03.044980+00:00 19994330.278000008315 29000000.014999989420 27869999.992999989539 3963983.957000017166 60412.193102269 2024-04-12T04:38:04.035987+00:00 19994330.280999988317 28999999.983000040054 27869999.978000018746 3955878.046000003815 60412.193113928 2024-04-12T04:38:05.043362+00:00 19994330.277000010014 28999999.999000001699 27870000.020000010729 3958888.928000003099 60412.193125403 2024-04-12T04:38:06.034865+00:00 19994330.278000000864 29000000.024999998510 27870000.025999989361 3954149.006999998819 60412.193137057 2024-04-12T04:38:07.041745+00:00 19994330.278000000864 28999999.997000001371 27869999.988999988884 3960319.044999986887 60412.193148717 2024-04-12T04:38:08.049120+00:00 19994330.275999989361 28999999.984000001103 27869999.940000001341 3956955.920000017155 60412.193160192 2024-04-12T04:38:09.040623+00:00 19994330.278000030667 29000000.009000018239 27870000.087000008672 3963767.056999980938 60412.193171846 2024-04-12T04:38:10.047502+00:00 19994330.278000000864 28999999.987999979407 27869999.937999960035 3960944.066000015009 60412.193183322 2024-04-12T04:38:11.039005+00:00 19994330.278999980539 28999999.988000009209 27870000.052000049502 3957835.942999988794 60412.193194981 2024-04-12T04:38:12.046380+00:00 19994330.278999980539 29000000.021000001580 27869999.942999958992 3956103.951000005007 60412.193206451 2024-04-12T04:38:13.037388+00:00 19994330.275000039488 28999999.985000010580 27869999.997000038624 3964994.025999993086 60412.193218111 2024-04-12T04:38:14.044763+00:00 19994330.276999950409 28999999.999000009149 27870000.048999968916 3961910.016000003088 60412.193229581 2024-04-12T04:38:15.035770+00:00 19994330.281000021845 29000000.005999978632 27869999.915000021458 3958373.034999995958 60412.193241240 2024-04-12T04:38:16.043145+00:00 19994330.277000010014 28999999.982999980450 27870000.015999969095 3962656.077000021935 60412.193252710 2024-04-12T04:38:17.034153+00:00 19994330.279999971390 29000000.049000021070 27870000.091000080109 3959329.951999961864 60412.193264369 2024-04-12T04:38:18.041528+00:00 19994330.272999998182 28999999.986000001431 27869999.963999990374 3962960.032000004780 60412.193276023 2024-04-12T04:38:19.048407+00:00 19994330.280000030994 28999999.988999959081 27870000.005999919027 3958667.884000002872 60412.193287499 2024-04-12T04:38:20.039910+00:00 19994330.279999971390 29000000.027000010014 27870000.019000049680 3960317.083000003826 60412.193299158 2024-04-12T04:38:21.047284+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3963394.949999988079 60412.193310629 2024-04-12T04:38:22.038293+00:00 19994330.278000000864 28999999.954999979585 27869999.934999939054 3960012.108000040054 60412.193322288 2024-04-12T04:38:23.045668+00:00 19994330.280000030994 29000000.043000038713 27870000.057000041008 3956057.893000007141 60412.193333758 2024-04-12T04:38:24.036675+00:00 19994330.278999920934 28999999.980000019073 27869999.944000009447 3954518.950999975204 60412.193345417 2024-04-12T04:38:25.044050+00:00 19994330.278000000864 29000000.004999998957 27870000.039000030607 3960825.013999999035 60412.193356887 2024-04-12T04:38:26.035057+00:00 19994330.275000099093 28999999.987999919802 27869999.962999939919 3961105.050999999046 60412.193368547 2024-04-12T04:38:27.042432+00:00 19994330.279999971390 29000000.018000010401 27870000.065000060946 3957052.902999997139 60412.193380200 2024-04-12T04:38:28.049310+00:00 19994330.274999979883 28999999.996000051498 27869999.957000020891 3960464.142000020016 60412.193391676 2024-04-12T04:38:29.040815+00:00 19994330.279999971390 28999999.993000030518 27870000.011999960989 3957030.916999996174 60412.193403330 2024-04-12T04:38:30.047694+00:00 19994330.280000090599 29000000.010999921709 27869999.995000001043 3957772.000999987125 60412.193414805 2024-04-12T04:38:31.039197+00:00 19994330.274999979883 29000000.003000020981 27870000.028000000864 3959412.999000012875 60412.193426465 2024-04-12T04:38:32.046573+00:00 19994330.278999920934 29000000.049000021070 27870000.008000019938 3963392.074000000954 60412.193437940 2024-04-12T04:38:33.038076+00:00 19994330.279000040144 28999999.952999949455 27870000.023999929428 3964231.004000008106 60412.193449595 2024-04-12T04:38:34.044955+00:00 19994330.276999950409 28999999.962000008672 27869999.927000049502 3964798.941999971867 60412.193461070 2024-04-12T04:38:35.036458+00:00 19994330.277000069618 29000000.037000060081 27870000.034000039101 3962861.027000010014 60412.193472724 2024-04-12T04:38:36.043337+00:00 19994330.279999971390 28999999.957000020891 27869999.950999978930 3960503.996999979019 60412.193484200 2024-04-12T04:38:37.034840+00:00 19994330.276999950409 29000000.028999920934 27870000.019999999553 3960664.989000021946 60412.193495859 2024-04-12T04:38:38.042216+00:00 19994330.276000019163 29000000.025000099093 27870000.010000001639 3960184.013000010978 60412.193507513 2024-04-12T04:38:39.049095+00:00 19994330.278000000864 28999999.964999910444 27870000.021000001580 3961188.992999970913 60412.193518988 2024-04-12T04:38:40.040598+00:00 19994330.279000040144 29000000.016000028700 27869999.988000009209 3962602.100000023842 60412.193530642 2024-04-12T04:38:41.047477+00:00 19994330.281000021845 28999999.986999988556 27869999.980999991298 3963112.877999960911 60412.193542118 2024-04-12T04:38:42.038980+00:00 19994330.276999950409 29000000.002000000328 27870000.050000008196 3961492.039000033867 60412.193553771 2024-04-12T04:38:43.045860+00:00 19994330.278000000864 29000000.050999999046 27870000.028000000864 3960490.912000000011 60412.193565247 2024-04-12T04:38:44.037363+00:00 19994330.274999979883 28999999.984000001103 27869999.977999988943 3960463.829999982845 60412.193576907 2024-04-12T04:38:45.044738+00:00 19994330.279000040144 28999999.981999989599 27869999.989000018686 3962291.254000008106 60412.193588377 2024-04-12T04:38:46.035745+00:00 19994330.279999971390 29000000.008999988437 27869999.977000001818 3961963.000999987125 60412.193600036 2024-04-12T04:38:47.043120+00:00 19994330.277000069618 28999999.984000030905 27869999.972999989986 3959003.897000014782 60412.193611512 2024-04-12T04:38:48.034624+00:00 19994330.281000021845 28999999.997999999672 27870000.065999981016 3957684.018999993801 60412.193623166 2024-04-12T04:38:49.041503+00:00 19994330.275999899954 29000000.016999989748 27869999.965000029653 3962648.017000020016 60412.193634825 2024-04-12T04:38:50.048878+00:00 19994330.277000069618 28999999.999000009149 27870000.000999990851 3959288.948000013828 60412.193646301 2024-04-12T04:38:51.040381+00:00 19994330.276000000536 29000000.019999980927 27870000.004999998957 3955912.047999978065 60412.193657954 2024-04-12T04:38:52.047260+00:00 19994330.278999999166 28999999.977000001818 27869999.971000019461 3962150.106000006199 60412.193669430 2024-04-12T04:38:53.038763+00:00 19994330.278000000864 28999999.986000001431 27870000.016999959946 3962426.885999978054 60412.193681084 2024-04-12T04:38:54.045643+00:00 19994330.280999999493 29000000.004000011832 27870000.030000030994 3957204.050000011921 60412.193692559 2024-04-12T04:38:55.037146+00:00 19994330.274000000209 29000000.013999998569 27870000.017000019550 3961489.027999997139 60412.193704219 2024-04-12T04:38:56.044521+00:00 19994330.280000001192 28999999.970000028610 27869999.945999979973 3956992.962999999989 60412.193715689 2024-04-12T04:38:57.035528+00:00 19994330.275999989361 29000000.004999998957 27870000.001999970526 3956061.052999972831 60412.193727348 2024-04-12T04:38:58.042904+00:00 19994330.282999988645 28999999.991000000387 27869999.999000068754 3961188.953000009060 60412.193738818 2024-04-12T04:38:59.033911+00:00 19994330.277000010014 28999999.979999959469 27869999.968999978155 3955524.981000006199 60412.193750478 2024-04-12T04:39:00.041287+00:00 19994330.275000009686 29000000.036000069231 27870000.034999970347 3959405.014999986161 60412.193762132 2024-04-12T04:39:01.048165+00:00 19994330.278000000864 28999999.997999910265 27869999.983999971300 3960825.975000023842 60412.193773607 2024-04-12T04:39:02.039668+00:00 19994330.278999980539 29000000.029000040144 27870000.001000050455 3962643.000999987125 60412.193785261 2024-04-12T04:39:03.046547+00:00 19994330.280000030994 28999999.968999978155 27870000.036000009626 3961431.054000020027 60412.193796737 2024-04-12T04:39:04.038050+00:00 19994330.273999989033 29000000.006999969482 27869999.967999938875 3959674.989000021946 60412.193808390 2024-04-12T04:39:05.044930+00:00 19994330.279999971390 29000000.001000050455 27869999.994000080973 3958315.913999975193 60412.193819866 2024-04-12T04:39:06.036433+00:00 19994330.279000040144 29000000.024999979883 27870000.032999988645 3962628.091000020970 60412.193831526 2024-04-12T04:39:07.043808+00:00 19994330.275999959558 28999999.963999990374 27869999.962000008672 3958178.053999959957 60412.193842995 2024-04-12T04:39:08.034817+00:00 19994330.280000030994 29000000.022999998182 27870000.013999938965 3959458.939999998081 60412.193854655 2024-04-12T04:39:09.042191+00:00 19994330.273999989033 29000000.011000040919 27870000.032999988645 3963372.987000048161 60412.193866125 2024-04-12T04:39:10.033198+00:00 19994330.281000021845 28999999.957000020891 27870000.001999970526 3955457.025999962818 60412.193877785 2024-04-12T04:39:11.040573+00:00 19994330.276999950409 29000000.039000030607 27869999.997000098228 3959871.974000037182 60412.193889444 2024-04-12T04:39:12.047948+00:00 19994330.281000021845 29000000.004999998957 27869999.963999990374 3956038.009999989998 60412.193900914 2024-04-12T04:39:13.038955+00:00 19994330.277000010014 28999999.972999930382 27870000.048999909312 3955921.972000002861 60412.193912573 2024-04-12T04:39:14.046330+00:00 19994330.274999979883 28999999.994000080973 27869999.953000068665 3960518.968999981880 60412.193924049 2024-04-12T04:39:15.037834+00:00 19994330.280000030994 28999999.982999920845 27869999.975999951363 3960693.055000007153 60412.193935703 2024-04-12T04:39:16.044713+00:00 19994330.274999979883 29000000.016000028700 27869999.988000001758 3960449.951999961864 60412.193947178 2024-04-12T04:39:17.036217+00:00 19994330.280999958515 29000000.034999970347 27870000.078999999911 3958779.041000009049 60412.193958832 2024-04-12T04:39:18.043095+00:00 19994330.279000040144 28999999.970000028610 27869999.995000001043 3957536.018000007141 60412.193970308 2024-04-12T04:39:19.034598+00:00 19994330.278000000864 29000000.000999998301 27869999.940000001341 3959844.979000031948 60412.193981961 2024-04-12T04:39:20.041478+00:00 19994330.276000019163 29000000.021999999881 27870000.043999999762 3958355.972999989986 60412.193993621 2024-04-12T04:39:21.048853+00:00 19994330.276999950409 28999999.984000001103 27870000.013000011444 3955832.079999982845 60412.194005097 2024-04-12T04:39:22.040356+00:00 19994330.278000000864 28999999.999000001699 27869999.993000000715 3958917.907999991905 60412.194016750 2024-04-12T04:39:23.047235+00:00 19994330.277000069618 28999999.989999990910 27870000.004999998957 3957278.037000000011 60412.194028226 2024-04-12T04:39:24.038739+00:00 19994330.281999949366 29000000.022999998182 27869999.958000000566 3962366.058000028133 60412.194039880 2024-04-12T04:39:25.045618+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3962180.976999998093 60412.194051356 2024-04-12T04:39:26.037121+00:00 19994330.278000000864 29000000.018999990076 27870000.084999978542 3961311.932999968994 60412.194063009 2024-04-12T04:39:27.043999+00:00 19994330.274999979883 29000000.001000020653 27869999.963999990374 3961811.049000024796 60412.194074485 2024-04-12T04:39:28.035503+00:00 19994330.278000000864 28999999.978000018746 27869999.983000040054 3959484.981999992859 60412.194086139 2024-04-12T04:39:29.042383+00:00 19994330.279000040144 29000000.024999979883 27870000.046000000089 3959905.069000006188 60412.194097614 2024-04-12T04:39:30.033886+00:00 19994330.279999971390 28999999.978999968618 27869999.921999990940 3962694.924000024796 60412.194109274 2024-04-12T04:39:31.041261+00:00 19994330.277000069618 29000000.020000040531 27870000.025999959558 3960711.924999951851 60412.194120928 2024-04-12T04:39:32.048140+00:00 19994330.274999979883 28999999.972999989986 27870000.010000050068 3961020.018000007141 60412.194132403 2024-04-12T04:39:33.039643+00:00 19994330.279999971390 28999999.995999988168 27870000.061999980360 3959793.111000061035 60412.194144057 2024-04-12T04:39:34.046523+00:00 19994330.278000000864 29000000.016000028700 27869999.917000059038 3963871.002999901772 60412.194155533 2024-04-12T04:39:35.038026+00:00 19994330.279999971390 29000000.005999978632 27870000.032999988645 3962770.993000030983 60412.194167187 2024-04-12T04:39:36.044905+00:00 19994330.276000019163 28999999.995999988168 27869999.985000010580 3960820.972000002861 60412.194178662 2024-04-12T04:39:37.036408+00:00 19994330.280000090599 28999999.975000020117 27869999.987999919802 3959409.057000041008 60412.194190321 2024-04-12T04:39:38.043783+00:00 19994330.278000000864 29000000.041999939829 27870000.050000071526 3961190.975000023842 60412.194201792 2024-04-12T04:39:39.034790+00:00 19994330.278000000864 28999999.971999999136 27869999.954999919981 3960133.931999921799 60412.194213451 2024-04-12T04:39:40.042166+00:00 19994330.275999899954 29000000.016000028700 27869999.968000050634 3961293.001000047196 60412.194224921 2024-04-12T04:39:41.033173+00:00 19994330.277000069618 28999999.988999959081 27870000.036000009626 3961078.077000021935 60412.194236580 2024-04-12T04:39:42.040548+00:00 19994330.279999971390 29000000.008000019938 27870000.026999950409 3960511.977999926079 60412.194248234 2024-04-12T04:39:43.047427+00:00 19994330.278000000864 28999999.996000051498 27870000.009999990463 3958218.030000091065 60412.194259710 2024-04-12T04:39:44.038931+00:00 19994330.276000000536 29000000.011999960989 27870000.000000000000 3956421.959999918938 60412.194271369 2024-04-12T04:39:45.046306+00:00 19994330.278999999166 28999999.981000069529 27869999.967000011355 3961558.006999969017 60412.194282839 2024-04-12T04:39:46.037313+00:00 19994330.278999999166 29000000.000000000000 27869999.993999961764 3956768.037000060081 60412.194294499 2024-04-12T04:39:47.044688+00:00 19994330.278999999166 29000000.031999949366 27870000.030000090599 3955450.975999950897 60412.194305968 2024-04-12T04:39:48.035695+00:00 19994330.275000009686 28999999.947000030428 27869999.997999910265 3961134.004999995232 60412.194317628 2024-04-12T04:39:49.043070+00:00 19994330.281999990344 29000000.013000011444 27870000.007000088692 3961992.907000064850 60412.194329104 2024-04-12T04:39:50.034574+00:00 19994330.271999999881 29000000.005999919027 27869999.978999968618 3960719.062999964226 60412.194340758 2024-04-12T04:39:51.041453+00:00 19994330.281000021845 28999999.980000019073 27870000.024000048637 3959646.001999973785 60412.194352233 2024-04-12T04:39:52.032956+00:00 19994330.276999980211 29000000.004000071436 27869999.967999938875 3956968.990000010002 60412.194363893 2024-04-12T04:39:53.040331+00:00 19994330.283000018448 29000000.008999940008 27870000.016999959946 3958102.986999989022 60412.194375547 2024-04-12T04:39:54.047211+00:00 19994330.273999989033 28999999.996999979019 27869999.931000001729 3960122.914000033867 60412.194387022 2024-04-12T04:39:55.038714+00:00 19994330.280000001192 29000000.029000040144 27870000.074999999255 3959897.057999968994 60412.194398676 2024-04-12T04:39:56.045593+00:00 19994330.275999989361 28999999.993999999017 27870000.000999998301 3961868.918000102043 60412.194410152 2024-04-12T04:39:57.037095+00:00 19994330.280999988317 28999999.962000001222 27869999.971999991685 3958280.152999997139 60412.194421805 2024-04-12T04:39:58.043975+00:00 19994330.273999989033 29000000.070999991149 27870000.033999990672 3961348.942999958992 60412.194433281 2024-04-12T04:39:59.035478+00:00 19994330.281000021845 28999999.962999999523 27869999.967000011355 3960363.014999986161 60412.194444935 2024-04-12T04:40:00.042357+00:00 19994330.278000000864 28999999.979999989271 27869999.999000009149 3962763.008999944199 60412.194456411 2024-04-12T04:40:01.033861+00:00 19994330.278000000864 29000000.005000028759 27869999.981999989599 3959723.021000028122 60412.194468064 2024-04-12T04:40:02.040740+00:00 19994330.276000019163 29000000.000000000000 27870000.030999988317 3960561.943000078201 60412.194479723 2024-04-12T04:40:03.048115+00:00 19994330.277000010014 28999999.991000000387 27869999.986999988556 3962263.084999918938 60412.194491199 2024-04-12T04:40:04.039619+00:00 19994330.278999980539 29000000.003999978304 27870000.025000039488 3960253.991999983788 60412.194502853 2024-04-12T04:40:05.046498+00:00 19994330.277000010014 29000000.007000029087 27869999.967999991030 3962354.890000104904 60412.194514329 2024-04-12T04:40:06.038001+00:00 19994330.282000008970 29000000.019999980927 27870000.045000020415 3966730.044999957085 60412.194525982 2024-04-12T04:40:07.044880+00:00 19994330.275999959558 28999999.953999999911 27869999.907999988645 3959604.937999964226 60412.194537458 2024-04-12T04:40:08.036383+00:00 19994330.278000000864 29000000.054000020027 27870000.059999998659 3957587.077000021935 60412.194549112 2024-04-12T04:40:09.043263+00:00 19994330.276000019163 28999999.978999968618 27869999.968999978155 3964252.060000061989 60412.194560587 2024-04-12T04:40:10.034766+00:00 19994330.280000030994 28999999.981000009924 27870000.055999990553 3960071.877999901772 60412.194572247 2024-04-12T04:40:11.042141+00:00 19994330.278000000864 29000000.032000008970 27869999.998000029474 3957577.978000044823 60412.194583717 2024-04-12T04:40:12.033148+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3958516.047999978065 60412.194595376 2024-04-12T04:40:13.040523+00:00 19994330.278999920934 28999999.991999980062 27869999.953000009060 3961639.092000008095 60412.194607030 2024-04-12T04:40:14.047403+00:00 19994330.276000019163 28999999.992999970913 27870000.019000049680 3960264.983999968041 60412.194618506 2024-04-12T04:40:15.038906+00:00 19994330.277000069618 28999999.981999989599 27869999.967999938875 3958402.855000019073 60412.194630165 2024-04-12T04:40:16.046281+00:00 19994330.276999950409 29000000.028000000864 27870000.049999948591 3960065.100000023842 60412.194641635 2024-04-12T04:40:17.037288+00:00 19994330.279000040144 28999999.973000049591 27869999.990000009537 3961237.975999950897 60412.194653295 2024-04-12T04:40:18.044663+00:00 19994330.281000021845 28999999.988999959081 27869999.999000068754 3959777.963000059128 60412.194664765 2024-04-12T04:40:19.035671+00:00 19994330.278000000864 29000000.012000080198 27869999.993000030518 3953100.092999935150 60412.194676424 2024-04-12T04:40:20.043046+00:00 19994330.278000000864 28999999.998999949545 27870000.015999909490 3957829.975000023842 60412.194687894 2024-04-12T04:40:21.034053+00:00 19994330.275999899954 28999999.998999949545 27869999.980000019073 3951472.096000074875 60412.194699554 2024-04-12T04:40:22.041428+00:00 19994330.277000069618 29000000.058000091463 27870000.065999981016 3959592.883999944199 60412.194711030 2024-04-12T04:40:23.032931+00:00 19994330.281000021845 28999999.951999899000 27869999.920000080019 3955416.009999989998 60412.194722683 2024-04-12T04:40:24.039811+00:00 19994330.275999899954 29000000.024000048637 27870000.070999979973 3960106.973000050057 60412.194734342 2024-04-12T04:40:25.047186+00:00 19994330.280000090599 29000000.003000020981 27870000.000000000000 3963258.973999977112 60412.194745813 2024-04-12T04:40:26.038193+00:00 19994330.275999899954 28999999.972999930382 27869999.970999959856 3960151.975999950897 60412.194757472 2024-04-12T04:40:27.045568+00:00 19994330.277000069618 28999999.999000068754 27869999.983000040054 3962564.037999988068 60412.194768942 2024-04-12T04:40:28.036575+00:00 19994330.281999949366 29000000.009999990463 27870000.026000019163 3961576.034000039101 60412.194780601 2024-04-12T04:40:29.043950+00:00 19994330.276000019163 29000000.016999959946 27870000.020999908447 3959341.041000009049 60412.194792077 2024-04-12T04:40:30.035454+00:00 19994330.277000069618 28999999.973000049591 27869999.933000091463 3962910.986999989022 60412.194803731 2024-04-12T04:40:31.042333+00:00 19994330.278000000864 29000000.019999980927 27870000.035999890417 3962661.029000043869 60412.194815206 2024-04-12T04:40:32.033836+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3961643.970999956131 60412.194826860 2024-04-12T04:40:33.040715+00:00 19994330.275999899954 29000000.004999998957 27870000.006000000983 3960540.879000068177 60412.194838336 2024-04-12T04:40:34.032218+00:00 19994330.281000021845 28999999.989000000060 27869999.984999999404 3959120.069000006188 60412.194849989 2024-04-12T04:40:35.039097+00:00 19994330.277000069618 28999999.999000009149 27869999.991999998689 3958607.074000000954 60412.194861649 2024-04-12T04:40:36.046473+00:00 19994330.278999920934 28999999.989999990910 27870000.004000011832 3964096.006999969017 60412.194873125 2024-04-12T04:40:37.037976+00:00 19994330.276000019163 29000000.007000010461 27870000.008999999613 3960138.010999917984 60412.194884778 2024-04-12T04:40:38.044855+00:00 19994330.278000000864 28999999.958999991417 27869999.919999990612 3956392.941000103951 60412.194896254 2024-04-12T04:40:39.036358+00:00 19994330.276999998838 29000000.023999989033 27870000.011999990791 3957057.945999979973 60412.194907908 2024-04-12T04:40:40.043238+00:00 19994330.279000010341 29000000.027000010014 27870000.036000009626 3962009.054999948014 60412.194919384 2024-04-12T04:40:41.034741+00:00 19994330.280000001192 29000000.004999998957 27870000.011000011116 3962638.983999968041 60412.194931037 2024-04-12T04:40:42.041620+00:00 19994330.278000000864 28999999.980000019073 27869999.971000019461 3961617.056000113022 60412.194942513 2024-04-12T04:40:43.033123+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3958510.930999993812 60412.194954173 2024-04-12T04:40:44.040498+00:00 19994330.275000009686 28999999.977000001818 27869999.951999958605 3965572.039999961853 60412.194965826 2024-04-12T04:40:45.047377+00:00 19994330.280000001192 29000000.019999980927 27869999.988000039011 3961779.888000010978 60412.194977302 2024-04-12T04:40:46.038881+00:00 19994330.278000000864 28999999.975000020117 27870000.034999970347 3964438.049000024796 60412.194988956 2024-04-12T04:40:47.045760+00:00 19994330.277000010014 29000000.041000008583 27869999.994000021368 3962331.088999987114 60412.195000432 2024-04-12T04:40:48.037264+00:00 19994330.280000001192 28999999.988999959081 27869999.976000010967 3960390.924999951851 60412.195012085 2024-04-12T04:40:49.044142+00:00 19994330.276999980211 28999999.984000030905 27869999.996999979019 3960004.049999951851 60412.195023561 2024-04-12T04:40:50.035646+00:00 19994330.278000000864 29000000.003000020981 27870000.054000020027 3960207.025000094902 60412.195035220 2024-04-12T04:40:51.043021+00:00 19994330.277000010014 28999999.997999969870 27869999.980999950320 3960908.990000010002 60412.195046690 2024-04-12T04:40:52.034028+00:00 19994330.277000010014 28999999.996999979019 27870000.001000050455 3963150.020999907982 60412.195058350 2024-04-12T04:40:53.041403+00:00 19994330.279999971390 29000000.028000000864 27870000.016000028700 3960264.962000011932 60412.195069820 2024-04-12T04:40:54.032411+00:00 19994330.279000040144 28999999.961000081152 27869999.982999920845 3960504.098000050057 60412.195081479 2024-04-12T04:40:55.039785+00:00 19994330.276999950409 28999999.997999910265 27870000.001000050455 3963904.888999938965 60412.195093133 2024-04-12T04:40:56.046665+00:00 19994330.278000000864 28999999.991000059992 27870000.003000020981 3965603.041000009049 60412.195104608 2024-04-12T04:40:57.038168+00:00 19994330.278000000864 28999999.993999961764 27869999.998999949545 3958348.004999995232 60412.195116262 2024-04-12T04:40:58.045047+00:00 19994330.276000019163 29000000.057000041008 27869999.978000041097 3958346.968999981880 60412.195127738 2024-04-12T04:40:59.036550+00:00 19994330.282000008970 28999999.981999989599 27870000.003000020981 3958425.063000082970 60412.195139397 2024-04-12T04:41:00.043924+00:00 19994330.278999980539 29000000.014999989420 27870000.049999948591 3956605.957999945153 60412.195150867 2024-04-12T04:41:01.034933+00:00 19994330.277000010014 28999999.977000001818 27869999.921000000089 3961354.988000034820 60412.195162527 2024-04-12T04:41:02.042308+00:00 19994330.276000019163 29000000.014000058174 27870000.062000039965 3962484.986999989022 60412.195173997 2024-04-12T04:41:03.033315+00:00 19994330.277000010014 28999999.977999929339 27869999.963999990374 3959826.988000034820 60412.195185656 2024-04-12T04:41:04.040690+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3962442.033999919891 60412.195197126 2024-04-12T04:41:05.031697+00:00 19994330.278000000864 28999999.995000001043 27870000.052000049502 3962568.029000043869 60412.195208786 2024-04-12T04:41:06.039073+00:00 19994330.279000040144 29000000.024999979883 27869999.983999971300 3960031.949000000954 60412.195220439 2024-04-12T04:41:07.045952+00:00 19994330.276999950409 28999999.988000039011 27869999.970000028610 3958245.108999968041 60412.195231915 2024-04-12T04:41:08.037455+00:00 19994330.278000000864 29000000.021999958903 27870000.080999970436 3956302.894000052940 60412.195243569 2024-04-12T04:41:09.044334+00:00 19994330.276000019163 28999999.984000090510 27869999.957000020891 3967332.929000020027 60412.195255044 2024-04-12T04:41:10.035837+00:00 19994330.276999950409 29000000.021000001580 27869999.973999980837 3963571.046000003815 60412.195266698 2024-04-12T04:41:11.042717+00:00 19994330.280000090599 28999999.980000000447 27870000.032999999821 3962988.171999930870 60412.195278174 2024-04-12T04:41:12.034220+00:00 19994330.279999971390 29000000.000999990851 27869999.997000001371 3963757.853999971878 60412.195289833 2024-04-12T04:41:13.041595+00:00 19994330.274999979883 29000000.011000011116 27870000.015999998897 3957631.011000037193 60412.195301303 2024-04-12T04:41:14.032602+00:00 19994330.279000040144 28999999.956000000238 27869999.966999989003 3962288.022000073921 60412.195312963 2024-04-12T04:41:15.039976+00:00 19994330.278000000864 29000000.025999989361 27870000.041000008583 3962901.988999962807 60412.195324617 2024-04-12T04:41:16.046857+00:00 19994330.276999950409 29000000.011000011116 27869999.969999998808 3960696.932000041008 60412.195336092 2024-04-12T04:41:17.038360+00:00 19994330.278000000864 29000000.007999990135 27869999.976000010967 3958503.053999900818 60412.195347746 2024-04-12T04:41:18.045239+00:00 19994330.278000000864 28999999.990000009537 27870000.018999990076 3957275.974000095855 60412.195359222 2024-04-12T04:41:19.036742+00:00 19994330.281000021845 29000000.018000010401 27870000.012999981642 3962513.004999995232 60412.195370881 2024-04-12T04:41:20.044117+00:00 19994330.274000048637 28999999.964999970049 27869999.960000008345 3960073.993999958038 60412.195382351 2024-04-12T04:41:21.035124+00:00 19994330.276999950409 29000000.024000048637 27869999.993000030518 3959896.921000003815 60412.195394010 2024-04-12T04:41:22.042499+00:00 19994330.279999971390 28999999.997999969870 27870000.008999940008 3961381.088999987114 60412.195405486 2024-04-12T04:41:23.034003+00:00 19994330.279000040144 29000000.002000030130 27870000.004000011832 3960952.980000019073 60412.195417140 2024-04-12T04:41:24.040882+00:00 19994330.276999950409 28999999.986000001431 27870000.029000040144 3962970.051999927033 60412.195428615 2024-04-12T04:41:25.032385+00:00 19994330.282000061125 29000000.009999990463 27869999.998999949545 3961619.057000041008 60412.195440269 2024-04-12T04:41:26.039264+00:00 19994330.273999929428 29000000.000999990851 27869999.994000021368 3957332.909000039101 60412.195451929 2024-04-12T04:41:27.046640+00:00 19994330.277000069618 28999999.964999970049 27869999.945999979973 3961730.937000035774 60412.195463398 2024-04-12T04:41:28.037647+00:00 19994330.276999950409 29000000.034999970347 27870000.079000059515 3958864.088999987114 60412.195475052 2024-04-12T04:41:29.044526+00:00 19994330.279999971390 29000000.031000021845 27869999.965999960899 3956749.918999909889 60412.195486528 2024-04-12T04:41:30.036029+00:00 19994330.279000040144 28999999.958999991417 27870000.013999998569 3963171.049000024796 60412.195498188 2024-04-12T04:41:31.043404+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3958153.032999991905 60412.195509657 2024-04-12T04:41:32.034412+00:00 19994330.278000000864 29000000.027000069618 27870000.013000011444 3959790.966000080109 60412.195521317 2024-04-12T04:41:33.041787+00:00 19994330.274999991059 28999999.992999911308 27869999.953000068665 3962856.931999921799 60412.195532787 2024-04-12T04:41:34.032794+00:00 19994330.280999999493 28999999.969000101089 27870000.017999891192 3967048.075999975204 60412.195544446 2024-04-12T04:41:35.040169+00:00 19994330.276999998838 29000000.012999888510 27870000.018000010401 3963015.095000029076 60412.195555917 2024-04-12T04:41:36.031176+00:00 19994330.278999999166 29000000.024000048637 27869999.963000059128 3961661.922000051010 60412.195567576 2024-04-12T04:41:37.038552+00:00 19994330.278000008315 28999999.970000028610 27870000.039000030607 3959472.937999964226 60412.195579229 2024-04-12T04:41:38.045431+00:00 19994330.278999980539 29000000.055999990553 27869999.985999941826 3959168.077000021935 60412.195590705 2024-04-12T04:41:39.036934+00:00 19994330.275000009686 28999999.911000009626 27869999.955999970436 3961083.958999990951 60412.195602359 2024-04-12T04:41:40.043813+00:00 19994330.279000010341 29000000.016999959946 27870000.036000009626 3958700.019999980927 60412.195613835 2024-04-12T04:41:41.035317+00:00 19994330.278999980539 28999999.986000061035 27869999.999000068754 3960092.938999999780 60412.195625494 2024-04-12T04:41:42.042691+00:00 19994330.278000000864 29000000.009999990463 27869999.970999959856 3963203.074000000954 60412.195636964 2024-04-12T04:41:43.033699+00:00 19994330.280000001192 29000000.010999921709 27870000.029999971390 3958824.005999999121 60412.195648624 2024-04-12T04:41:44.041074+00:00 19994330.273999989033 29000000.011000040919 27870000.000000000000 3957389.850999999791 60412.195660094 2024-04-12T04:41:45.032081+00:00 19994330.281000021845 29000000.009999990463 27869999.977000001818 3962114.122000000905 60412.195671753 2024-04-12T04:41:46.039456+00:00 19994330.273999989033 28999999.965000029653 27870000.029999971390 3964364.984999998938 60412.195683412 2024-04-12T04:41:47.046832+00:00 19994330.278999980539 29000000.054000001401 27870000.041000008583 3959488.989000000060 60412.195694882 2024-04-12T04:41:48.037839+00:00 19994330.280000030994 28999999.947999998927 27869999.897000070661 3961976.993000001181 60412.195706542 2024-04-12T04:41:49.045214+00:00 19994330.278999980539 29000000.022999998182 27870000.064999941736 3961646.938000001013 60412.195718017 2024-04-12T04:41:50.036717+00:00 19994330.276000019163 28999999.984000001103 27870000.002999998629 3959515.136999994982 60412.195729671 2024-04-12T04:41:51.043596+00:00 19994330.278999980539 29000000.027000010014 27869999.974999990314 3961540.977000006009 60412.195741147 2024-04-12T04:41:52.035100+00:00 19994330.280000030994 28999999.956000000238 27869999.956000000238 3960498.902999997139 60412.195752800 2024-04-12T04:41:53.041979+00:00 19994330.274999979883 29000000.013999998569 27870000.025000009686 3961060.026000001002 60412.195764276 2024-04-12T04:41:54.033481+00:00 19994330.281000021845 29000000.030999988317 27870000.024999991059 3962316.012999997009 60412.195775930 2024-04-12T04:41:55.040361+00:00 19994330.278000000864 29000000.006000008434 27870000.001000020653 3961651.068000004161 60412.195787406 2024-04-12T04:41:56.031865+00:00 19994330.277000010014 28999999.964999970049 27869999.993999991566 3962608.964000002015 60412.195799065 2024-04-12T04:41:57.039240+00:00 19994330.275999959558 29000000.030000030994 27869999.988999988884 3959042.023000001907 60412.195810719 2024-04-12T04:41:58.046119+00:00 19994330.278000000864 28999999.996999979019 27870000.013999998569 3961300.983999996912 60412.195822195 2024-04-12T04:41:59.037622+00:00 19994330.277000069618 29000000.005999978632 27870000.009000029415 3957809.975999996066 60412.195833848 2024-04-12T04:42:00.044500+00:00 19994330.279999971390 28999999.964000049978 27869999.978999968618 3964791.100999996066 60412.195845324 2024-04-12T04:42:01.036004+00:00 19994330.279999971390 29000000.038999971002 27869999.999000009149 3958701.952000007033 60412.195856978 2024-04-12T04:42:02.042884+00:00 19994330.278000000864 28999999.962000008672 27869999.996999979019 3957879.012999997009 60412.195868453 2024-04-12T04:42:03.034387+00:00 19994330.276000019163 28999999.991999980062 27869999.986000001431 3964376.892000005115 60412.195880107 2024-04-12T04:42:04.041266+00:00 19994330.274999979883 29000000.030000030994 27870000.030000030994 3966177.047999992967 60412.195891583 2024-04-12T04:42:05.032769+00:00 19994330.279999971390 28999999.972999930382 27869999.912000000477 3957417.056000009179 60412.195903243 2024-04-12T04:42:06.040144+00:00 19994330.279000040144 29000000.042000059038 27870000.149999979883 3960227.017999991775 60412.195914712 2024-04-12T04:42:07.031151+00:00 19994330.276999950409 28999999.993000030518 27869999.956000030041 3958910.919000000227 60412.195926372 2024-04-12T04:42:08.038527+00:00 19994330.277000069618 28999999.959999918938 27869999.958000000566 3962132.027000010014 60412.195938026 2024-04-12T04:42:09.045406+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3967241.002999991179 60412.195949501 2024-04-12T04:42:10.036909+00:00 19994330.278999920934 29000000.013000011444 27870000.016999959946 3960629.028999999166 60412.195961155 2024-04-12T04:42:11.043789+00:00 19994330.278000000864 29000000.029000040144 27870000.008000019938 3958586.908000006806 60412.195972631 2024-04-12T04:42:12.035291+00:00 19994330.278000000864 28999999.942000031471 27869999.917000059038 3964953.037000000011 60412.195984284 2024-04-12T04:42:13.042171+00:00 19994330.279000040144 29000000.049000021070 27870000.047999981791 3960818.048999994993 60412.195995760 2024-04-12T04:42:14.033673+00:00 19994330.276000019163 28999999.990999940783 27869999.982999920845 3959460.964000015985 60412.196007419 2024-04-12T04:42:15.041049+00:00 19994330.279000040144 28999999.998000029474 27870000.018000010401 3963863.070999979973 60412.196018890 2024-04-12T04:42:16.032056+00:00 19994330.276999950409 28999999.973999980837 27869999.994000080973 3958989.812000005972 60412.196030549 2024-04-12T04:42:17.039431+00:00 19994330.279999971390 29000000.026999950409 27870000.008999940008 3962498.120999991894 60412.196042019 2024-04-12T04:42:18.030439+00:00 19994330.279000040144 29000000.036000009626 27870000.042000059038 3960712.064000010025 60412.196053678 2024-04-12T04:42:19.037814+00:00 19994330.276999950409 28999999.925000071526 27869999.921000000089 3964450.984999984968 60412.196065332 2024-04-12T04:42:20.044693+00:00 19994330.276000019163 29000000.052999969572 27870000.023999929428 3961063.943000019062 60412.196076808 2024-04-12T04:42:21.036196+00:00 19994330.278000000864 28999999.957999940962 27869999.963999990374 3957434.025999993086 60412.196088467 2024-04-12T04:42:22.043571+00:00 19994330.278000000864 28999999.979000091553 27870000.032000061125 3963161.845999985933 60412.196099943 2024-04-12T04:42:23.035075+00:00 19994330.276999950409 29000000.023999929428 27869999.981999989599 3963296.130000025034 60412.196111597 2024-04-12T04:42:24.041954+00:00 19994330.281000021845 29000000.046000000089 27870000.085000038147 3965384.943999975920 60412.196123072 2024-04-12T04:42:25.033457+00:00 19994330.278000000864 28999999.964000001550 27869999.955999970436 3956772.073000013828 60412.196134726 2024-04-12T04:42:26.040335+00:00 19994330.278999999166 29000000.013000000268 27869999.990000009537 3960735.962000011932 60412.196146202 2024-04-12T04:42:27.031839+00:00 19994330.276999998838 28999999.982999999076 27869999.942000031471 3960958.003999977838 60412.196157862 2024-04-12T04:42:28.039215+00:00 19994330.274000000209 28999999.991000011563 27870000.059000000358 3958200.969999998808 60412.196169331 2024-04-12T04:42:29.030222+00:00 19994330.280999999493 29000000.003999978304 27870000.019999999553 3960792.034000008833 60412.196180991 2024-04-12T04:42:30.037596+00:00 19994330.280000001192 28999999.982000019401 27869999.925000000745 3961835.985000013839 60412.196192645 2024-04-12T04:42:31.044476+00:00 19994330.276999998838 29000000.024999979883 27870000.050000000745 3960066.034999995958 60412.196204120 2024-04-12T04:42:32.035980+00:00 19994330.275999989361 28999999.996000021696 27869999.991999998689 3956878.037000000011 60412.196215774 2024-04-12T04:42:33.042858+00:00 19994330.277000010014 29000000.008999969810 27869999.969999998808 3960378.042999982834 60412.196227250 2024-04-12T04:42:34.034362+00:00 19994330.278999980539 28999999.971000019461 27870000.037000000477 3962665.937999994028 60412.196238909 2024-04-12T04:42:35.041736+00:00 19994330.280000001192 29000000.014999989420 27869999.963999990374 3959938.001000016928 60412.196250379 2024-04-12T04:42:36.032744+00:00 19994330.276000019163 29000000.004999998957 27870000.028000030667 3958003.092999995220 60412.196262038 2024-04-12T04:42:37.040119+00:00 19994330.280000001192 28999999.995000001043 27870000.025999959558 3964000.854999988806 60412.196273514 2024-04-12T04:42:38.031623+00:00 19994330.276999980211 29000000.041999999434 27870000.021000031382 3960607.008000016212 60412.196285168 2024-04-12T04:42:39.038502+00:00 19994330.277000010014 28999999.967999991030 27869999.973999980837 3958942.977999985218 60412.196296827 2024-04-12T04:42:40.045876+00:00 19994330.277000010014 29000000.013999998569 27869999.980000019073 3962194.039000004996 60412.196308303 2024-04-12T04:42:41.037380+00:00 19994330.278999980539 29000000.001000050455 27870000.023999989033 3963550.037000000011 60412.196319957 2024-04-12T04:42:42.044259+00:00 19994330.281000021845 29000000.021000031382 27869999.993000030518 3961040.939000010025 60412.196331433 2024-04-12T04:42:43.035762+00:00 19994330.273999989033 28999999.947999950498 27869999.995000001043 3958117.002999991179 60412.196343086 2024-04-12T04:42:44.042642+00:00 19994330.281000021845 29000000.003999948502 27870000.002999961376 3960649.041999996174 60412.196354562 2024-04-12T04:42:45.034145+00:00 19994330.274999979883 29000000.003000020981 27870000.012000020593 3958264.002000004053 60412.196366216 2024-04-12T04:42:46.041024+00:00 19994330.282000008970 29000000.024999979883 27870000.004000011832 3957252.069999992847 60412.196377691 2024-04-12T04:42:47.032527+00:00 19994330.272999998182 28999999.987000111490 27870000.007999960333 3959704.822000027169 60412.196389351 2024-04-12T04:42:48.039903+00:00 19994330.282000008970 29000000.026999950409 27869999.983000040054 3958973.041999996174 60412.196400821 2024-04-12T04:42:49.030910+00:00 19994330.278000000864 28999999.957000020891 27869999.973999980837 3958242.070999979973 60412.196412480 2024-04-12T04:42:50.038285+00:00 19994330.275999959558 28999999.993999961764 27869999.978999968618 3957685.990000010002 60412.196424134 2024-04-12T04:42:51.045164+00:00 19994330.277000010014 29000000.011999960989 27870000.003000020981 3955610.101000010967 60412.196435610 2024-04-12T04:42:52.036667+00:00 19994330.279999971390 29000000.040000081062 27870000.052000049502 3953706.849999963772 60412.196447263 2024-04-12T04:42:53.043547+00:00 19994330.276000019163 28999999.996999979019 27869999.955999970436 3960468.030000030994 60412.196458739 2024-04-12T04:42:54.035050+00:00 19994330.279999971390 28999999.998999949545 27870000.067000031471 3956685.018999993801 60412.196470398 2024-04-12T04:42:55.042424+00:00 19994330.281000021845 28999999.985000010580 27869999.958999991417 3959340.944000006188 60412.196481869 2024-04-12T04:42:56.033432+00:00 19994330.274000048637 28999999.968999978155 27869999.991999980062 3956495.043999969959 60412.196493528 2024-04-12T04:42:57.040807+00:00 19994330.276999950409 29000000.020000100136 27870000.032999988645 3955778.985000013839 60412.196504998 2024-04-12T04:42:58.031814+00:00 19994330.277000069618 29000000.003999948502 27869999.945999979973 3959429.972000002861 60412.196516657 2024-04-12T04:42:59.039190+00:00 19994330.281000021845 29000000.008999940008 27870000.065000060946 3960978.097000002861 60412.196528133 2024-04-12T04:43:00.030693+00:00 19994330.278999920934 28999999.994000080973 27869999.973999980837 3961295.986000000965 60412.196539787 2024-04-12T04:43:01.037572+00:00 19994330.278000000864 29000000.000999998301 27869999.986999988556 3957774.903999983799 60412.196551446 2024-04-12T04:43:02.044947+00:00 19994330.278000000864 29000000.013000000268 27870000.014999989420 3953558.016000031959 60412.196562916 2024-04-12T04:43:03.035955+00:00 19994330.274999979883 28999999.951999999583 27869999.947999950498 3959823.027000010014 60412.196574576 2024-04-12T04:43:04.043330+00:00 19994330.280000090599 29000000.041999999434 27870000.034000039101 3959852.964999973774 60412.196586051 2024-04-12T04:43:05.034833+00:00 19994330.278000000864 28999999.998000010848 27869999.998000029474 3957891.114000021946 60412.196597705 2024-04-12T04:43:06.041712+00:00 19994330.278000000864 28999999.960999999195 27869999.985999941826 3958253.882999957073 60412.196609181 2024-04-12T04:43:07.033215+00:00 19994330.279999971390 29000000.011999990791 27869999.984999999404 3958622.064000010025 60412.196620840 2024-04-12T04:43:08.040590+00:00 19994330.274000048637 28999999.995999988168 27870000.022999990731 3955044.976999998093 60412.196632310 2024-04-12T04:43:09.031597+00:00 19994330.278000000864 29000000.048000011593 27870000.026000011712 3960840.990000010002 60412.196643970 2024-04-12T04:43:10.038973+00:00 19994330.278000000864 28999999.978999998420 27870000.006000000983 3962347.026000022888 60412.196655440 2024-04-12T04:43:11.029980+00:00 19994330.278999920934 28999999.986999988556 27869999.995000001043 3958630.028999983799 60412.196667099 2024-04-12T04:43:12.037355+00:00 19994330.279999971390 28999999.991000000387 27869999.968999978155 3958522.836000024807 60412.196678753 2024-04-12T04:43:13.044235+00:00 19994330.278000120074 29000000.035000029951 27870000.087999999523 3960504.112999976147 60412.196690228 2024-04-12T04:43:14.035738+00:00 19994330.275999899954 28999999.996999979019 27869999.930000010878 3959659.143999993801 60412.196701882 2024-04-12T04:43:15.042617+00:00 19994330.277000069618 28999999.977999988943 27870000.018999990076 3959387.897000014782 60412.196713358 2024-04-12T04:43:16.034120+00:00 19994330.281999949366 28999999.974000040442 27869999.942999988794 3962121.935999989975 60412.196725017 2024-04-12T04:43:17.041495+00:00 19994330.274999979883 29000000.039999961853 27870000.038000050932 3957634.037000000011 60412.196736488 2024-04-12T04:43:18.032503+00:00 19994330.280000090599 28999999.958000000566 27870000.011999960989 3963598.089999973774 60412.196748147 2024-04-12T04:43:19.039878+00:00 19994330.276000000536 29000000.015000049025 27869999.937000039965 3958242.891000031959 60412.196759617 2024-04-12T04:43:20.030885+00:00 19994330.278999999166 29000000.022999998182 27870000.024999979883 3955234.972000002861 60412.196771276 2024-04-12T04:43:21.038260+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3959884.002999960911 60412.196782752 2024-04-12T04:43:22.029763+00:00 19994330.276999998838 29000000.052000049502 27870000.042999979109 3964195.993000030983 60412.196794406 2024-04-12T04:43:23.036642+00:00 19994330.278999999166 28999999.942999958992 27869999.952000018209 3962327.093999981880 60412.196806065 2024-04-12T04:43:24.044018+00:00 19994330.276000011712 29000000.003000020981 27870000.000000000000 3960486.974000037182 60412.196817535 2024-04-12T04:43:25.035025+00:00 19994330.280999988317 29000000.018000010401 27869999.975999951363 3957830.037999988068 60412.196829194 2024-04-12T04:43:26.042400+00:00 19994330.278000000864 28999999.990000009537 27869999.989000078291 3959537.001999973785 60412.196840664 2024-04-12T04:43:27.033407+00:00 19994330.275999989361 28999999.990999940783 27870000.016999959946 3960071.969000041019 60412.196852324 2024-04-12T04:43:28.040782+00:00 19994330.280000001192 29000000.014000058174 27870000.021999958903 3958002.906999946106 60412.196863794 2024-04-12T04:43:29.031790+00:00 19994330.276000019163 28999999.990000009537 27870000.022000070661 3959201.051000059117 60412.196875453 2024-04-12T04:43:30.039165+00:00 19994330.276999980211 29000000.006999969482 27870000.003999948502 3959931.925999999046 60412.196886923 2024-04-12T04:43:31.030171+00:00 19994330.280000001192 29000000.041999939829 27869999.998000029474 3951915.130999981891 60412.196898583 2024-04-12T04:43:32.037548+00:00 19994330.276999980211 28999999.965000029653 27869999.977999929339 3958669.997999966145 60412.196910242 2024-04-12T04:43:33.044922+00:00 19994330.278000060469 28999999.963999990374 27869999.983000040054 3960916.013000010978 60412.196921712 2024-04-12T04:43:34.035930+00:00 19994330.275999959558 29000000.036000009626 27870000.018000010401 3960029.983000040054 60412.196933371 2024-04-12T04:43:35.043305+00:00 19994330.280000030994 29000000.011999960989 27870000.008000019938 3959580.002999960911 60412.196944842 2024-04-12T04:43:36.034312+00:00 19994330.278000000864 28999999.963000059128 27869999.990999940783 3961745.011000037193 60412.196956501 2024-04-12T04:43:37.041687+00:00 19994330.279999971390 29000000.006999969482 27869999.989000078291 3956077.968999981880 60412.196967971 2024-04-12T04:43:38.032694+00:00 19994330.278000000864 29000000.010000001639 27869999.983999971300 3960047.977999985218 60412.196979630 2024-04-12T04:43:39.040069+00:00 19994330.277000010014 28999999.991000000387 27870000.008000019938 3961828.958999990951 60412.196991100 2024-04-12T04:43:40.031077+00:00 19994330.276000019163 29000000.019999999553 27870000.006000038236 3960735.046000003815 60412.197002760 2024-04-12T04:43:41.038452+00:00 19994330.278000000864 29000000.000999998301 27869999.987999919802 3963745.004000008106 60412.197014235 2024-04-12T04:43:42.029955+00:00 19994330.279999971390 29000000.000000000000 27870000.011000040919 3958404.961000024807 60412.197025890 2024-04-12T04:43:43.036834+00:00 19994330.277000010014 28999999.993999991566 27870000.014999989420 3963988.038999975193 60412.197037549 2024-04-12T04:43:44.044210+00:00 19994330.278000000864 28999999.993000000715 27869999.985000010580 3963587.943000019062 60412.197049025 2024-04-12T04:43:45.035713+00:00 19994330.279999971390 29000000.032999988645 27869999.985000010580 3966384.102999985218 60412.197060678 2024-04-12T04:43:46.042592+00:00 19994330.274999979883 28999999.982000019401 27870000.057000000030 3960925.052999972831 60412.197072154 2024-04-12T04:43:47.034095+00:00 19994330.280000090599 28999999.985999971628 27869999.916000008583 3961475.935000001919 60412.197083808 2024-04-12T04:43:48.040974+00:00 19994330.274999979883 28999999.984000030905 27870000.009999990463 3961982.031000018120 60412.197095283 2024-04-12T04:43:49.032477+00:00 19994330.281000021845 29000000.034999970347 27870000.029000010341 3961816.012000023853 60412.197106943 2024-04-12T04:43:50.039853+00:00 19994330.278999920934 28999999.953999999911 27869999.956999991089 3964255.944999992847 60412.197118413 2024-04-12T04:43:51.030860+00:00 19994330.277000069618 29000000.015000049025 27870000.046999990940 3966647.995999991894 60412.197130072 2024-04-12T04:43:52.038235+00:00 19994330.276999950409 28999999.976000010967 27869999.974000010639 3957001.013000010978 60412.197141542 2024-04-12T04:43:53.029242+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3963632.936999977101 60412.197153201 2024-04-12T04:43:54.036617+00:00 19994330.279999971390 29000000.037999991328 27869999.990999970585 3960368.027999997139 60412.197164855 2024-04-12T04:43:55.043497+00:00 19994330.277000069618 28999999.961000028998 27870000.038000050932 3961397.028999983799 60412.197176331 2024-04-12T04:43:56.035000+00:00 19994330.279000040144 29000000.026000019163 27869999.971999999136 3966218.074000000954 60412.197187990 2024-04-12T04:43:57.042375+00:00 19994330.273999929428 29000000.021999958903 27870000.028000000864 3963019.828000069130 60412.197199461 2024-04-12T04:43:58.033382+00:00 19994330.277000069618 28999999.988999959081 27870000.012999951839 3963910.108999968041 60412.197211120 2024-04-12T04:43:59.040757+00:00 19994330.279999971390 28999999.980000019073 27869999.991000059992 3962963.980999947060 60412.197222590 2024-04-12T04:44:00.031765+00:00 19994330.281999949366 29000000.039000030607 27870000.006999969482 3962743.991999983788 60412.197234249 2024-04-12T04:44:01.039140+00:00 19994330.279999971390 28999999.973999980837 27869999.976000010967 3963271.018000007141 60412.197245719 2024-04-12T04:44:02.030147+00:00 19994330.274000048637 28999999.965999960899 27869999.968999978155 3959221.978000044823 60412.197257379 2024-04-12T04:44:03.037522+00:00 19994330.276999950409 29000000.016000028700 27870000.019999980927 3965347.062000035774 60412.197268849 2024-04-12T04:44:04.028529+00:00 19994330.276000019163 29000000.028000000864 27870000.027000069618 3961149.014999986161 60412.197280508 2024-04-12T04:44:05.035905+00:00 19994330.280000090599 28999999.975000020117 27869999.962999939919 3958512.868999958038 60412.197292168 2024-04-12T04:44:06.043280+00:00 19994330.278000000864 29000000.018999930471 27870000.044000029564 3960754.037999988068 60412.197303638 2024-04-12T04:44:07.034287+00:00 19994330.278999920934 29000000.011000040919 27870000.049000021070 3960242.032999991905 60412.197315297 2024-04-12T04:44:08.041662+00:00 19994330.278000000864 28999999.953999999911 27869999.914999961853 3965156.930999993812 60412.197326773 2024-04-12T04:44:09.033165+00:00 19994330.277000069618 29000000.036000009626 27870000.037999991328 3964094.927000045776 60412.197338426 2024-04-12T04:44:10.040044+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3959224.138000010978 60412.197349902 2024-04-12T04:44:11.031548+00:00 19994330.274999979883 28999999.985999941826 27869999.991999980062 3960224.978000044823 60412.197361561 2024-04-12T04:44:12.038923+00:00 19994330.281000021845 28999999.973000049591 27869999.970000028610 3961321.891999959946 60412.197373032 2024-04-12T04:44:13.029930+00:00 19994330.278999999166 29000000.016999959946 27870000.019999980927 3959581.075999975204 60412.197384691 2024-04-12T04:44:14.037305+00:00 19994330.276000000536 28999999.996000051498 27870000.011000040919 3958127.070999979973 60412.197396161 2024-04-12T04:44:15.028313+00:00 19994330.276000011712 29000000.050000000745 27870000.046999931335 3961816.958999990951 60412.197407820 2024-04-12T04:44:16.035688+00:00 19994330.278000000864 28999999.969999998808 27869999.939000010490 3960225.032000064850 60412.197419480 2024-04-12T04:44:17.043063+00:00 19994330.280000001192 28999999.999000001699 27870000.026000019163 3958787.921999930870 60412.197430950 2024-04-12T04:44:18.034070+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3960636.089000105858 60412.197442609 2024-04-12T04:44:19.041445+00:00 19994330.280999988317 29000000.025000020862 27869999.993000030518 3958842.888999938965 60412.197454085 2024-04-12T04:44:20.032949+00:00 19994330.275000009686 29000000.001999970526 27870000.046999931335 3960062.991000055801 60412.197465739 2024-04-12T04:44:21.039828+00:00 19994330.277000010014 28999999.964999999851 27869999.971999999136 3959406.146999955177 60412.197477215 2024-04-12T04:44:22.031331+00:00 19994330.276999980211 29000000.030000001192 27870000.009000059217 3960973.922999978065 60412.197488868 2024-04-12T04:44:23.038210+00:00 19994330.281000021845 28999999.988000009209 27869999.988999959081 3957876.019000052940 60412.197500344 2024-04-12T04:44:24.029714+00:00 19994330.277000010014 28999999.985000010580 27869999.997000001371 3961401.013000010978 60412.197512004 2024-04-12T04:44:25.037089+00:00 19994330.280999958515 28999999.991000000387 27869999.947999998927 3959483.870999931823 60412.197523657 2024-04-12T04:44:26.043968+00:00 19994330.277000010014 29000000.039999961853 27870000.059000000358 3961295.141000031959 60412.197535133 2024-04-12T04:44:27.035470+00:00 19994330.275000039488 28999999.994000021368 27869999.974000010639 3960542.939000010025 60412.197546787 2024-04-12T04:44:28.042350+00:00 19994330.278000000864 28999999.998000029474 27869999.971000000834 3960474.101999998093 60412.197558262 2024-04-12T04:44:29.033853+00:00 19994330.279999971390 29000000.015999969095 27870000.070999979973 3959626.962000011932 60412.197569916 2024-04-12T04:44:30.040733+00:00 19994330.278000000864 29000000.008000019938 27869999.993000000715 3957105.934000014793 60412.197581392 2024-04-12T04:44:31.032236+00:00 19994330.277000010014 29000000.000000000000 27869999.988000009209 3957436.002999901772 60412.197593045 2024-04-12T04:44:32.039115+00:00 19994330.278999980539 28999999.957000020891 27869999.971000019461 3950414.976000071038 60412.197604521 2024-04-12T04:44:33.030618+00:00 19994330.277000010014 29000000.013000011444 27870000.027999971062 3954162.006999969017 60412.197616180 2024-04-12T04:44:34.037993+00:00 19994330.277000010014 29000000.026000019163 27869999.988000039011 3956938.027999997139 60412.197627651 2024-04-12T04:44:35.029000+00:00 19994330.278999980539 28999999.973999980837 27870000.004000011832 3958914.052999972831 60412.197639310 2024-04-12T04:44:36.036375+00:00 19994330.277000010014 29000000.005999919027 27870000.046999990940 3956665.843000053894 60412.197650963 2024-04-12T04:44:37.043255+00:00 19994330.281000021845 28999999.998000029474 27869999.925999999046 3955351.171999930870 60412.197662439 2024-04-12T04:44:38.034758+00:00 19994330.273999989033 28999999.973000049591 27870000.009999990463 3958471.924000024796 60412.197674093 2024-04-12T04:44:39.041637+00:00 19994330.283000048250 29000000.049000021070 27870000.017000019550 3955655.972000002861 60412.197685569 2024-04-12T04:44:40.033141+00:00 19994330.275999899954 28999999.965999960899 27869999.995999988168 3953228.077000021935 60412.197697222 2024-04-12T04:44:41.040020+00:00 19994330.277000069618 29000000.028000000864 27870000.019999980927 3957210.950999975204 60412.197708698 2024-04-12T04:44:42.031523+00:00 19994330.276000019163 28999999.960999969393 27869999.955000039190 3958528.976999998093 60412.197720358 2024-04-12T04:44:43.038898+00:00 19994330.279999971390 29000000.009000059217 27869999.997999910265 3964256.192000031006 60412.197731827 2024-04-12T04:44:44.029905+00:00 19994330.276999950409 28999999.996999979019 27870000.028000120074 3960427.919999957085 60412.197743487 2024-04-12T04:44:45.037280+00:00 19994330.279000040144 29000000.054000020027 27870000.041999939829 3959532.912999988068 60412.197754957 2024-04-12T04:44:46.028288+00:00 19994330.276999950409 28999999.975999951363 27869999.940999981016 3958381.105000019073 60412.197766616 2024-04-12T04:44:47.035663+00:00 19994330.279000040144 28999999.965999960899 27870000.011999960989 3957800.805000067223 60412.197778276 2024-04-12T04:44:48.043038+00:00 19994330.281000021845 29000000.029000040144 27870000.032000061125 3958642.094999908935 60412.197789746 2024-04-12T04:44:49.034045+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3955028.966000080109 60412.197801406 2024-04-12T04:44:50.041421+00:00 19994330.278999920934 29000000.001000050455 27869999.990000009537 3956656.023000001907 60412.197812875 2024-04-12T04:44:51.032428+00:00 19994330.276000019163 28999999.967000011355 27869999.939999941736 3957530.056999921799 60412.197824535 2024-04-12T04:44:52.039803+00:00 19994330.276999950409 29000000.015000000596 27870000.031000021845 3962137.981000065804 60412.197836005 2024-04-12T04:44:53.030810+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3956178.962999939919 60412.197847664 2024-04-12T04:44:54.038185+00:00 19994330.281000021845 28999999.997999999672 27870000.031000021845 3961849.085000038147 60412.197859134 2024-04-12T04:44:55.029193+00:00 19994330.278000000864 29000000.024000000209 27870000.037999991328 3958379.960000038147 60412.197870794 2024-04-12T04:44:56.036568+00:00 19994330.278000000864 28999999.996000010520 27869999.950999978930 3955836.000999927986 60412.197882447 2024-04-12T04:44:57.043447+00:00 19994330.277000069618 29000000.006999999285 27870000.019999980927 3956366.930000067223 60412.197893923 2024-04-12T04:44:58.034950+00:00 19994330.274999979883 28999999.978999968618 27869999.981000069529 3957114.027999997139 60412.197905582 2024-04-12T04:44:59.042325+00:00 19994330.279000040144 28999999.987000018358 27870000.006999969482 3960395.935999989975 60412.197917053 2024-04-12T04:45:00.033332+00:00 19994330.275999899954 29000000.008999999613 27870000.004999998957 3956894.087000011932 60412.197928712 2024-04-12T04:45:01.040708+00:00 19994330.282999988645 28999999.997000008821 27870000.026999950409 3954925.013999938965 60412.197940182 2024-04-12T04:45:02.031715+00:00 19994330.278000120074 28999999.986000001431 27869999.971000079066 3957701.979000092018 60412.197951841 2024-04-12T04:45:03.039090+00:00 19994330.278000000864 29000000.018999990076 27870000.008999999613 3959766.085999966133 60412.197963317 2024-04-12T04:45:04.030593+00:00 19994330.274999979883 29000000.008000019938 27869999.999000009149 3957325.893000007141 60412.197974971 2024-04-12T04:45:05.037473+00:00 19994330.278999920934 28999999.996999979019 27870000.030000001192 3959311.001999973785 60412.197986446 2024-04-12T04:45:06.028976+00:00 19994330.279000040144 29000000.011999960989 27869999.976999979466 3961696.113000034820 60412.197998100 2024-04-12T04:45:07.035855+00:00 19994330.276999998838 28999999.995000001043 27870000.006999999285 3954315.952000021935 60412.198009760 2024-04-12T04:45:08.043230+00:00 19994330.278999999166 29000000.004999998957 27869999.993000000715 3955872.044999957085 60412.198021229 2024-04-12T04:45:09.034237+00:00 19994330.276999998838 28999999.994000021368 27870000.000000000000 3961024.868999958038 60412.198032889 2024-04-12T04:45:10.041612+00:00 19994330.278000000864 29000000.012000020593 27870000.015999998897 3958244.070999979973 60412.198044365 2024-04-12T04:45:11.033116+00:00 19994330.276999998838 28999999.988000039011 27869999.971000019461 3960849.863000034820 60412.198056018 2024-04-12T04:45:12.039995+00:00 19994330.280999999493 28999999.952999949455 27869999.991999980062 3956818.131000041962 60412.198067494 2024-04-12T04:45:13.031498+00:00 19994330.277000010014 29000000.052000049502 27870000.021000031382 3960732.010999917984 60412.198079148 2024-04-12T04:45:14.038377+00:00 19994330.276999980211 28999999.990000009537 27869999.945999979973 3959409.015000104904 60412.198090624 2024-04-12T04:45:15.029880+00:00 19994330.279000010341 29000000.008999940008 27870000.050999999046 3956883.014999986161 60412.198102277 2024-04-12T04:45:16.036760+00:00 19994330.277000010014 29000000.016000028700 27869999.993000030518 3958662.032999991905 60412.198113753 2024-04-12T04:45:17.028262+00:00 19994330.278999980539 28999999.980999950320 27870000.023999989033 3960328.965999960899 60412.198125407 2024-04-12T04:45:18.035142+00:00 19994330.275000009686 29000000.009000059217 27870000.008999999613 3959575.967000008095 60412.198137066 2024-04-12T04:45:19.042517+00:00 19994330.282000008970 29000000.019999980927 27870000.018000010401 3955129.967000008095 60412.198148542 2024-04-12T04:45:20.034021+00:00 19994330.278000000864 28999999.924999948591 27869999.897999998182 3959191.036999940872 60412.198160196 2024-04-12T04:45:21.040900+00:00 19994330.278000000864 29000000.014999989420 27870000.049000021070 3960812.991000055801 60412.198171671 2024-04-12T04:45:22.032402+00:00 19994330.274999979883 29000000.063000079244 27869999.982999920845 3958504.013999938965 60412.198183325 2024-04-12T04:45:23.039282+00:00 19994330.276000019163 28999999.985999941826 27870000.032999988645 3956685.983000040054 60412.198194801 2024-04-12T04:45:24.030784+00:00 19994330.282999988645 28999999.955000039190 27869999.993000030518 3959760.965000032913 60412.198206460 2024-04-12T04:45:25.038160+00:00 19994330.276000019163 29000000.016999959946 27869999.988999959081 3962192.914999961853 60412.198217930 2024-04-12T04:45:26.029168+00:00 19994330.278999980539 29000000.006000038236 27869999.989000078291 3961138.136999965180 60412.198229589 2024-04-12T04:45:27.036543+00:00 19994330.278000000864 28999999.996999979019 27870000.028999920934 3958976.969000101089 60412.198241060 2024-04-12T04:45:28.027550+00:00 19994330.274999979883 29000000.011000040919 27869999.991000059992 3959668.041999936104 60412.198252719 2024-04-12T04:45:29.034925+00:00 19994330.281000021845 28999999.962999939919 27870000.001999970526 3958412.942000031006 60412.198264373 2024-04-12T04:45:30.041804+00:00 19994330.277000010014 29000000.057999998331 27870000.003000020981 3959556.082999945153 60412.198275848 2024-04-12T04:45:31.033307+00:00 19994330.278000000864 28999999.942000001669 27869999.983999971300 3959448.916000009049 60412.198287502 2024-04-12T04:45:32.040187+00:00 19994330.278999980539 29000000.021000001580 27869999.986999988556 3958950.971000074875 60412.198298978 2024-04-12T04:45:33.031690+00:00 19994330.277000010014 29000000.028000008315 27870000.017000079155 3959807.144999980927 60412.198310637 2024-04-12T04:45:34.039064+00:00 19994330.278000000864 28999999.998999979347 27869999.985999941826 3958897.921999930870 60412.198322107 2024-04-12T04:45:35.030071+00:00 19994330.278000000864 28999999.959000021219 27870000.019000049680 3956119.958000063896 60412.198333767 2024-04-12T04:45:36.037449+00:00 19994330.277000069618 28999999.998999979347 27870000.010999921709 3960577.975999950897 60412.198345236 2024-04-12T04:45:37.028454+00:00 19994330.278999920934 29000000.018999990076 27870000.001000050455 3956459.120000004768 60412.198356896 2024-04-12T04:45:38.035830+00:00 19994330.279000040144 29000000.015000019222 27870000.024999979883 3961540.939000010025 60412.198368550 2024-04-12T04:45:39.042709+00:00 19994330.276999950409 28999999.987999979407 27869999.949000000954 3958606.011999965180 60412.198380026 2024-04-12T04:45:40.034212+00:00 19994330.279000040144 29000000.008000019938 27870000.036000009626 3956972.027999997139 60412.198391685 2024-04-12T04:45:41.041587+00:00 19994330.278000000864 28999999.995000001043 27870000.000999998301 3956208.933000088204 60412.198403161 2024-04-12T04:45:42.033090+00:00 19994330.274999979883 28999999.971999999136 27870000.000999990851 3955751.011999965180 60412.198414815 2024-04-12T04:45:43.039970+00:00 19994330.279999971390 29000000.041999999434 27869999.962000008672 3957079.014999986161 60412.198426290 2024-04-12T04:45:44.031473+00:00 19994330.280000090599 28999999.962000008672 27869999.989999990910 3957538.993999958038 60412.198437944 2024-04-12T04:45:45.038352+00:00 19994330.274999979883 29000000.015999969095 27870000.037000000477 3957140.940000057220 60412.198449420 2024-04-12T04:45:46.029856+00:00 19994330.278999920934 28999999.976000010967 27869999.967999991030 3954707.978999971878 60412.198461079 2024-04-12T04:45:47.037230+00:00 19994330.276000019163 29000000.032000008970 27870000.004999998957 3959658.114000082016 60412.198472549 2024-04-12T04:45:48.028238+00:00 19994330.279000040144 29000000.021000031382 27870000.050999999046 3956125.969999908935 60412.198484208 2024-04-12T04:45:49.035613+00:00 19994330.279999971390 28999999.982999920845 27869999.952000018209 3957910.981999992859 60412.198495862 2024-04-12T04:45:50.042492+00:00 19994330.278000000864 28999999.983000040054 27869999.977999988943 3959223.020000100136 60412.198507338 2024-04-12T04:45:51.033995+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3962634.972999929916 60412.198518998 2024-04-12T04:45:52.041371+00:00 19994330.276000019163 29000000.032999988645 27870000.009999990463 3961802.032999991905 60412.198530467 2024-04-12T04:45:53.032378+00:00 19994330.278000000864 28999999.996000051498 27869999.951000031084 3956163.029999970924 60412.198542121 2024-04-12T04:45:54.039257+00:00 19994330.276999950409 29000000.019999980927 27870000.062999960035 3958848.914000033867 60412.198553597 2024-04-12T04:45:55.030760+00:00 19994330.281000021845 28999999.998000029474 27870000.018000010401 3964219.070999979973 60412.198565256 2024-04-12T04:45:56.038135+00:00 19994330.277000069618 28999999.942000031471 27869999.975000020117 3962148.027999997139 60412.198576726 2024-04-12T04:45:57.029143+00:00 19994330.278999920934 29000000.034999970347 27870000.013999998569 3961171.928000092972 60412.198588386 2024-04-12T04:45:58.036518+00:00 19994330.277000069618 28999999.998000029474 27870000.018999990076 3960247.981999992859 60412.198599861 2024-04-12T04:45:59.028021+00:00 19994330.276999950409 29000000.036999940872 27869999.990999940783 3957492.025999904145 60412.198611515 2024-04-12T04:46:00.034900+00:00 19994330.278000000864 28999999.955999970436 27869999.990000009537 3962087.936000109185 60412.198623169 2024-04-12T04:46:01.041778+00:00 19994330.280000001192 29000000.003000020981 27870000.014000058174 3964533.041999936104 60412.198634645 2024-04-12T04:46:02.033283+00:00 19994330.278000000864 29000000.040000081062 27869999.995999928564 3959924.975999950897 60412.198646304 2024-04-12T04:46:03.040658+00:00 19994330.275999989361 28999999.978999968618 27870000.022999998182 3964180.983000040054 60412.198657774 2024-04-12T04:46:04.031665+00:00 19994330.278999999166 29000000.013999938965 27869999.946000099182 3962321.123000026215 60412.198669434 2024-04-12T04:46:05.039040+00:00 19994330.276000011712 28999999.991000059992 27870000.018000010401 3959063.026999949943 60412.198680903 2024-04-12T04:46:06.030047+00:00 19994330.276999998838 28999999.977000001818 27870000.028999920934 3959960.945000051986 60412.198692563 2024-04-12T04:46:07.037423+00:00 19994330.282000008970 29000000.015000000596 27869999.971000079066 3959360.939999938011 60412.198704033 2024-04-12T04:46:08.028430+00:00 19994330.278999980539 29000000.015000011772 27870000.035999890417 3960382.904000043869 60412.198715692 2024-04-12T04:46:09.035805+00:00 19994330.278000000864 28999999.987999990582 27869999.988000039011 3957384.108999968041 60412.198727168 2024-04-12T04:46:10.027308+00:00 19994330.275000009686 29000000.029000010341 27869999.976000070572 3958967.939000010025 60412.198738822 2024-04-12T04:46:11.034187+00:00 19994330.276000019163 28999999.969999998808 27869999.991999980062 3954451.136000037193 60412.198750481 2024-04-12T04:46:12.041562+00:00 19994330.280999988317 28999999.956000000238 27870000.051999930292 3955579.009999999776 60412.198761957 2024-04-12T04:46:13.033066+00:00 19994330.277000010014 29000000.051999989897 27869999.953000068665 3958972.919000001159 60412.198773610 2024-04-12T04:46:14.039944+00:00 19994330.280999958515 28999999.994000021368 27870000.018000010401 3957804.075999998953 60412.198785086 2024-04-12T04:46:15.031448+00:00 19994330.276000019163 28999999.981999989599 27869999.977999929339 3954601.079999998212 60412.198796740 2024-04-12T04:46:16.038327+00:00 19994330.278000000864 28999999.995999988168 27870000.019000049680 3952826.899000000209 60412.198808216 2024-04-12T04:46:17.029831+00:00 19994330.273999989033 29000000.032000008970 27869999.985000010580 3958792.975999999791 60412.198819869 2024-04-12T04:46:18.036710+00:00 19994330.281000021845 28999999.976000010967 27870000.010999921709 3955715.010999999940 60412.198831345 2024-04-12T04:46:19.028212+00:00 19994330.281000021845 29000000.018999990076 27869999.979000091553 3959637.958000003826 60412.198843005 2024-04-12T04:46:20.035588+00:00 19994330.277000010014 28999999.950999978930 27870000.006999999285 3964731.011999994982 60412.198854474 2024-04-12T04:46:21.026595+00:00 19994330.275999959558 29000000.034000039101 27869999.982000008225 3961339.035000003874 60412.198866134 2024-04-12T04:46:22.033970+00:00 19994330.281000021845 29000000.005999978632 27870000.035999998450 3958359.933999999892 60412.198877788 2024-04-12T04:46:23.040850+00:00 19994330.274999979883 28999999.995999988168 27869999.962999980897 3956346.215999998152 60412.198889263 2024-04-12T04:46:24.032353+00:00 19994330.279000040144 28999999.992000039667 27870000.002000000328 3958050.781999997795 60412.198900917 2024-04-12T04:46:25.039232+00:00 19994330.279999971390 29000000.028999920934 27869999.991000000387 3961473.020000002813 60412.198912393 2024-04-12T04:46:26.030735+00:00 19994330.277000010014 28999999.958000060171 27870000.031000021845 3953395.028999999166 60412.198924052 2024-04-12T04:46:27.038111+00:00 19994330.276999950409 29000000.037999991328 27870000.035999979824 3956557.994000003207 60412.198935522 2024-04-12T04:46:28.029118+00:00 19994330.276000019163 28999999.965999960899 27869999.952999979258 3956849.858999996912 60412.198947181 2024-04-12T04:46:29.036492+00:00 19994330.279999971390 29000000.034999970347 27870000.050000008196 3959999.152999997139 60412.198958657 2024-04-12T04:46:30.027996+00:00 19994330.277000069618 28999999.978000041097 27870000.004999998957 3954393.990999997128 60412.198970311 2024-04-12T04:46:31.034875+00:00 19994330.278000000864 28999999.986000061035 27869999.962999999523 3958570.954000011086 60412.198981971 2024-04-12T04:46:32.042251+00:00 19994330.281999949366 29000000.046999931335 27870000.055999990553 3962832.071999996901 60412.198993441 2024-04-12T04:46:33.033258+00:00 19994330.272999998182 28999999.963999990374 27869999.962999999523 3961580.929999991786 60412.199005094 2024-04-12T04:46:34.040137+00:00 19994330.278000000864 29000000.016000028700 27869999.975000020117 3959005.074000000954 60412.199016570 2024-04-12T04:46:35.031640+00:00 19994330.280000090599 28999999.998000029474 27869999.990000009537 3955413.881000012159 60412.199028229 2024-04-12T04:46:36.039015+00:00 19994330.278000000864 29000000.010999921709 27869999.983999971300 3958109.046999990940 60412.199039700 2024-04-12T04:46:37.030023+00:00 19994330.279999971390 28999999.982000108808 27870000.025000039488 3954947.003000006080 60412.199051359 2024-04-12T04:46:38.037398+00:00 19994330.276999950409 29000000.033999919891 27870000.029999971390 3956056.089999989141 60412.199062829 2024-04-12T04:46:39.028405+00:00 19994330.279000040144 29000000.006000038236 27870000.018000010401 3957114.983000009786 60412.199074488 2024-04-12T04:46:40.035780+00:00 19994330.273999929428 28999999.980000019073 27869999.983999971300 3958905.994000003207 60412.199085964 2024-04-12T04:46:41.027283+00:00 19994330.278000000864 28999999.967000011355 27869999.945000048727 3957020.045999988914 60412.199097618 2024-04-12T04:46:42.034162+00:00 19994330.275000099093 29000000.030999898911 27870000.029999971390 3960623.920000001788 60412.199109277 2024-04-12T04:46:43.041537+00:00 19994330.282999988645 29000000.009000059217 27869999.947000030428 3954812.037000000011 60412.199120753 2024-04-12T04:46:44.033041+00:00 19994330.278000000864 28999999.982999999076 27870000.075999978930 3952649.900000005960 60412.199132407 2024-04-12T04:46:45.039920+00:00 19994330.278999920934 29000000.032000001520 27870000.019999980927 3959164.064000010025 60412.199143882 2024-04-12T04:46:46.031423+00:00 19994330.276000019163 28999999.945000011474 27869999.939000010490 3954798.968999981880 60412.199155536 2024-04-12T04:46:47.038302+00:00 19994330.278000000864 29000000.013000000268 27870000.011000040919 3957723.964000015985 60412.199167012 2024-04-12T04:46:48.029806+00:00 19994330.279000040144 29000000.004000011832 27870000.019999980927 3957899.101999998093 60412.199178671 2024-04-12T04:46:49.037181+00:00 19994330.276999950409 29000000.004999998957 27869999.955999970436 3960229.855999975931 60412.199190141 2024-04-12T04:46:50.028188+00:00 19994330.281000021845 29000000.030999988317 27870000.020000100136 3954690.179000020027 60412.199201800 2024-04-12T04:46:51.035563+00:00 19994330.274999979883 28999999.938000019640 27869999.995999928564 3958640.968999981880 60412.199213271 2024-04-12T04:46:52.026570+00:00 19994330.277000069618 29000000.000999961048 27869999.983999971300 3956409.986000000965 60412.199224930 2024-04-12T04:46:53.033946+00:00 19994330.278999920934 29000000.029000040144 27870000.028000000864 3958870.994000018109 60412.199236584 2024-04-12T04:46:54.040825+00:00 19994330.278999999166 29000000.000999990851 27869999.975000020117 3958694.020999997854 60412.199248059 2024-04-12T04:46:55.032328+00:00 19994330.276999998838 28999999.981999989599 27870000.006999969482 3953954.956999986898 60412.199259719 2024-04-12T04:46:56.039703+00:00 19994330.280999999493 29000000.008000019938 27870000.077000018209 3958297.973000019789 60412.199271189 2024-04-12T04:46:57.030710+00:00 19994330.274000000209 29000000.015999969095 27869999.947000030428 3954800.973999977112 60412.199282848 2024-04-12T04:46:58.038086+00:00 19994330.278000000864 28999999.998000029474 27869999.997999999672 3958871.052000015974 60412.199294318 2024-04-12T04:46:59.029093+00:00 19994330.278000000864 28999999.982999980450 27870000.011999998242 3954770.986999989022 60412.199305978 2024-04-12T04:47:00.036469+00:00 19994330.281999990344 29000000.005999978632 27869999.947000000626 3958792.018000007141 60412.199317448 2024-04-12T04:47:01.027475+00:00 19994330.280000001192 28999999.990000069141 27870000.047999989241 3952994.057999997865 60412.199329107 2024-04-12T04:47:02.034850+00:00 19994330.274000018835 28999999.988999959081 27869999.995999988168 3954982.050999999046 60412.199340577 2024-04-12T04:47:03.025858+00:00 19994330.276999980211 29000000.006999969482 27869999.998000029474 3960827.876000016928 60412.199352236 2024-04-12T04:47:04.033233+00:00 19994330.277000010014 29000000.060000058264 27870000.037999991328 3956479.973999977112 60412.199363890 2024-04-12T04:47:05.040112+00:00 19994330.279000010341 28999999.937999960035 27869999.999000009149 3959009.037000000011 60412.199375366 2024-04-12T04:47:06.031615+00:00 19994330.278000000864 29000000.011999960989 27869999.972999989986 3955513.925999999046 60412.199387025 2024-04-12T04:47:07.038990+00:00 19994330.280000001192 29000000.014999989420 27869999.949000000954 3955781.104000002146 60412.199398501 2024-04-12T04:47:08.030494+00:00 19994330.278000000864 28999999.990000009537 27870000.056999981403 3958074.925999999046 60412.199410155 2024-04-12T04:47:09.037373+00:00 19994330.277000010014 28999999.999000068754 27869999.995999988168 3952875.087999999989 60412.199421630 2024-04-12T04:47:10.028876+00:00 19994330.277000010014 28999999.990999940783 27869999.990000009537 3958574.918000013102 60412.199433284 2024-04-12T04:47:11.035755+00:00 19994330.278000000864 29000000.009000059217 27869999.981999989599 3954453.042999982834 60412.199444760 2024-04-12T04:47:12.027258+00:00 19994330.280999958515 28999999.978999968618 27870000.039000030607 3959070.048000007868 60412.199456414 2024-04-12T04:47:13.034137+00:00 19994330.276000019163 29000000.006999969482 27869999.968999978155 3953488.995999991894 60412.199467889 2024-04-12T04:47:14.025640+00:00 19994330.278999980539 29000000.042000059038 27870000.018999990076 3959513.916000009049 60412.199479549 2024-04-12T04:47:15.033016+00:00 19994330.277000010014 28999999.973999980837 27869999.981999989599 3956839.057000011206 60412.199491202 2024-04-12T04:47:16.039895+00:00 19994330.277000010014 29000000.011999960989 27870000.006999969482 3956317.104999988806 60412.199502678 2024-04-12T04:47:17.031398+00:00 19994330.278000000864 28999999.975000020117 27869999.999000068754 3956299.814999998081 60412.199514332 2024-04-12T04:47:18.038277+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3960703.027000010014 60412.199525808 2024-04-12T04:47:19.029781+00:00 19994330.278999980539 29000000.041999939829 27869999.983999971300 3960353.050999968778 60412.199537462 2024-04-12T04:47:20.036660+00:00 19994330.278000060469 28999999.988000039011 27870000.041000008583 3959873.019000052940 60412.199548937 2024-04-12T04:47:21.028163+00:00 19994330.278999920934 29000000.008000001311 27870000.008000019938 3958395.035999954212 60412.199560597 2024-04-12T04:47:22.035538+00:00 19994330.274999979883 28999999.997999999672 27869999.995000001043 3959254.935000001919 60412.199572067 2024-04-12T04:47:23.026545+00:00 19994330.277000069618 29000000.017000000924 27870000.013999938965 3957336.985000013839 60412.199583726 2024-04-12T04:47:24.033920+00:00 19994330.278999920934 28999999.961000010371 27870000.006000038236 3952586.954999982845 60412.199595380 2024-04-12T04:47:25.040800+00:00 19994330.282000061125 29000000.026999980211 27869999.973999980837 3952711.008000016212 60412.199606855 2024-04-12T04:47:26.032303+00:00 19994330.276999950409 28999999.959000021219 27869999.980000019073 3961653.976999998093 60412.199618509 2024-04-12T04:47:27.039182+00:00 19994330.275000099093 29000000.014999989420 27870000.008999940008 3956490.026000022888 60412.199629985 2024-04-12T04:47:28.030685+00:00 19994330.278000000864 28999999.991000000387 27870000.043000098318 3957004.074000000954 60412.199641644 2024-04-12T04:47:29.038061+00:00 19994330.276999950409 29000000.012000020593 27869999.920999880880 3955720.060999989975 60412.199653114 2024-04-12T04:47:30.029068+00:00 19994330.281999949366 29000000.021999958903 27870000.039000030607 3957531.907999991905 60412.199664773 2024-04-12T04:47:31.036443+00:00 19994330.277000069618 28999999.982000049204 27869999.978999968618 3958752.970000029076 60412.199676244 2024-04-12T04:47:32.027450+00:00 19994330.278000000864 29000000.001999970526 27870000.010000109673 3959652.025999962818 60412.199687903 2024-04-12T04:47:33.034825+00:00 19994330.278000000864 28999999.978999968618 27869999.965999960899 3958174.898000001907 60412.199699379 2024-04-12T04:47:34.026328+00:00 19994330.276999950409 29000000.034000039101 27870000.009999990463 3957038.199000000954 60412.199711032 2024-04-12T04:47:35.033208+00:00 19994330.276000019163 28999999.977999988943 27870000.006999969482 3960360.933000028133 60412.199722692 2024-04-12T04:47:36.040583+00:00 19994330.281000021845 29000000.036000009626 27870000.024999979883 3959282.931999980938 60412.199734162 2024-04-12T04:47:37.031590+00:00 19994330.279999971390 28999999.944000009447 27869999.934000000358 3961358.015999972820 60412.199745821 2024-04-12T04:47:38.038965+00:00 19994330.274999979883 29000000.069999929518 27870000.074000000954 3958016.024000049103 60412.199757291 2024-04-12T04:47:39.029973+00:00 19994330.280000090599 28999999.952000018209 27869999.969000000507 3959217.975999950897 60412.199768951 2024-04-12T04:47:40.037348+00:00 19994330.274999979883 28999999.999000068754 27869999.991000011563 3960521.974000037182 60412.199780426 2024-04-12T04:47:41.028851+00:00 19994330.278000000864 29000000.003999948502 27870000.021999981254 3958564.020999968052 60412.199792080 2024-04-12T04:47:42.035730+00:00 19994330.278000000864 28999999.996000051498 27869999.978999998420 3961491.992000042927 60412.199803556 2024-04-12T04:47:43.027233+00:00 19994330.279999971390 29000000.020999908447 27870000.030999988317 3962840.009000002872 60412.199815209 2024-04-12T04:47:44.034113+00:00 19994330.279000040144 28999999.977000001818 27869999.987000018358 3957559.990999997128 60412.199826685 2024-04-12T04:47:45.025616+00:00 19994330.276000019163 29000000.018000010401 27870000.005999978632 3961594.035999954212 60412.199838339 2024-04-12T04:47:46.032495+00:00 19994330.278000000864 29000000.022999998182 27870000.041999999434 3962078.912000000011 60412.199849999 2024-04-12T04:47:47.039870+00:00 19994330.276999950409 28999999.981999989599 27869999.984000030905 3959126.140000044834 60412.199861474 2024-04-12T04:47:48.031373+00:00 19994330.280999999493 29000000.025000099093 27870000.004000011832 3958702.009999989998 60412.199873128 2024-04-12T04:47:49.038252+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3960387.852999985218 60412.199884604 2024-04-12T04:47:50.029756+00:00 19994330.278999991715 28999999.995999928564 27870000.003999948502 3965003.026000022888 60412.199896257 2024-04-12T04:47:51.036635+00:00 19994330.275000009686 29000000.014999989420 27869999.976000010967 3959869.019999980927 60412.199907733 2024-04-12T04:47:52.028138+00:00 19994330.275999989361 28999999.968000050634 27870000.018000010401 3957578.017000020016 60412.199919387 2024-04-12T04:47:53.035018+00:00 19994330.279000010341 29000000.019999980927 27870000.041999999434 3960363.028999983799 60412.199930863 2024-04-12T04:47:54.026521+00:00 19994330.280000001192 28999999.988999959081 27869999.961000028998 3962700.034999967087 60412.199942516 2024-04-12T04:47:55.033400+00:00 19994330.280999988317 29000000.001000050455 27869999.968999978155 3957771.863000034820 60412.199954175 2024-04-12T04:47:56.040775+00:00 19994330.273999989033 28999999.998000029474 27870000.028000000864 3961026.029999970924 60412.199965651 2024-04-12T04:47:57.032278+00:00 19994330.278000030667 29000000.003000020981 27870000.028000000864 3957708.055000007153 60412.199977305 2024-04-12T04:47:58.039157+00:00 19994330.275999989361 29000000.030000001192 27869999.988000039011 3963398.092000008095 60412.199988781 2024-04-12T04:47:59.030661+00:00 19994330.280000001192 28999999.959999989718 27869999.960999969393 3955919.894999980927 60412.200000435 2024-04-12T04:48:00.037541+00:00 19994330.277000010014 28999999.966000009328 27869999.988000039011 3960765.117000042927 60412.200011904 2024-04-12T04:48:01.028547+00:00 19994330.279999971390 29000000.043999999762 27870000.100000020117 3954373.905999958981 60412.200023564 2024-04-12T04:48:02.035922+00:00 19994330.278000000864 29000000.008000019938 27869999.953999999911 3962845.987000048161 60412.200035040 2024-04-12T04:48:03.027425+00:00 19994330.278999980539 29000000.001999970526 27870000.013000011444 3960510.048999965191 60412.200046693 2024-04-12T04:48:04.034305+00:00 19994330.277000010014 29000000.008000019938 27870000.008999940008 3958911.925000011921 60412.200058169 2024-04-12T04:48:05.025808+00:00 19994330.276000019163 28999999.984999980778 27869999.965000029653 3955955.009000002872 60412.200069828 2024-04-12T04:48:06.033183+00:00 19994330.279999971390 29000000.028000030667 27870000.038999918848 3961566.050999999046 60412.200081482 2024-04-12T04:48:07.040062+00:00 19994330.277000010014 28999999.981999989599 27869999.981000069529 3960318.023999989033 60412.200092952 2024-04-12T04:48:08.031069+00:00 19994330.278000000864 28999999.962000008672 27869999.958999991417 3953083.907000004780 60412.200104611 2024-04-12T04:48:09.038445+00:00 19994330.278000000864 29000000.038999971002 27870000.028000000864 3958354.143999993801 60412.200116082 2024-04-12T04:48:10.029452+00:00 19994330.277000010014 28999999.998000029474 27870000.036000009626 3958514.902999997139 60412.200127741 2024-04-12T04:48:11.036827+00:00 19994330.277000010014 29000000.001999970526 27869999.975000020117 3954535.940999985207 60412.200139211 2024-04-12T04:48:12.027834+00:00 19994330.279999971390 28999999.949000000954 27869999.971999999136 3956338.140000044834 60412.200150871 2024-04-12T04:48:13.035210+00:00 19994330.279000040144 29000000.046000000089 27870000.034999970347 3954363.913999975193 60412.200162346 2024-04-12T04:48:14.026713+00:00 19994330.279999971390 28999999.996999979019 27869999.970999959856 3954309.902999997139 60412.200174000 2024-04-12T04:48:15.033592+00:00 19994330.274999979883 28999999.971000079066 27869999.971000000834 3960555.079999982845 60412.200185476 2024-04-12T04:48:16.025094+00:00 19994330.279000040144 29000000.033999919891 27870000.048000000417 3959591.040000020992 60412.200197130 2024-04-12T04:48:17.031974+00:00 19994330.274999979883 29000000.014000058174 27869999.989999998361 3960928.956000030041 60412.200208789 2024-04-12T04:48:18.039349+00:00 19994330.277000069618 28999999.985000010580 27870000.000000000000 3958413.907999991905 60412.200220259 2024-04-12T04:48:19.030357+00:00 19994330.279999971390 29000000.006999969482 27870000.004000011832 3962135.157999991905 60412.200231918 2024-04-12T04:48:20.037732+00:00 19994330.279999971390 29000000.000999931246 27870000.012999981642 3957898.990000010002 60412.200243388 2024-04-12T04:48:21.028739+00:00 19994330.279999971390 28999999.970000028610 27869999.975000020117 3963126.011999965180 60412.200255048 2024-04-12T04:48:22.036114+00:00 19994330.274000048637 29000000.014999989420 27869999.984000001103 3963782.929000020027 60412.200266518 2024-04-12T04:48:23.027123+00:00 19994330.274999979883 29000000.029000040144 27870000.003999978304 3955459.076999961864 60412.200278177 2024-04-12T04:48:24.034495+00:00 19994330.281000021845 28999999.973999980837 27869999.995999988168 3956177.946000040043 60412.200289647 2024-04-12T04:48:25.025503+00:00 19994330.276999950409 29000000.001000050455 27870000.037000000477 3958220.050999999046 60412.200301306 2024-04-12T04:48:26.032879+00:00 19994330.282000061125 28999999.995999928564 27869999.995000001043 3961377.898000001907 60412.200312966 2024-04-12T04:48:27.040254+00:00 19994330.276999950409 29000000.019000049680 27869999.988000039011 3955992.999999939930 60412.200324436 2024-04-12T04:48:28.031261+00:00 19994330.276000019163 29000000.003000020981 27870000.065999981016 3955477.073000072967 60412.200336095 2024-04-12T04:48:29.038636+00:00 19994330.276999950409 28999999.980000019073 27869999.939000010490 3959225.054999948014 60412.200347565 2024-04-12T04:48:30.029644+00:00 19994330.282000061125 29000000.032999988645 27870000.062999960035 3960225.976000071038 60412.200359225 2024-04-12T04:48:31.037019+00:00 19994330.276999950409 28999999.968999978155 27869999.919000029564 3960106.871999979019 60412.200370695 2024-04-12T04:48:32.028026+00:00 19994330.279000040144 28999999.991999980062 27870000.024999979883 3957709.018999934196 60412.200382354 2024-04-12T04:48:33.035401+00:00 19994330.276999950409 28999999.983000040054 27869999.997999969870 3959398.048000096809 60412.200393830 2024-04-12T04:48:34.026904+00:00 19994330.279000040144 29000000.046999931335 27869999.998000029474 3954876.005999923218 60412.200405489 2024-04-12T04:48:35.034280+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3956554.953999996185 60412.200416959 2024-04-12T04:48:36.025287+00:00 19994330.274999979883 29000000.004000000656 27869999.965999960899 3962106.981999992859 60412.200428613 2024-04-12T04:48:37.032166+00:00 19994330.279999971390 28999999.962000001222 27870000.003000020981 3957080.062000035774 60412.200440273 2024-04-12T04:48:38.039541+00:00 19994330.279000040144 28999999.993000000715 27870000.014000058174 3952405.993000030983 60412.200451742 2024-04-12T04:48:39.030548+00:00 19994330.279000040144 29000000.050999999046 27870000.018000010401 3955451.981999992859 60412.200463402 2024-04-12T04:48:40.037923+00:00 19994330.278999920934 28999999.970999989659 27869999.978999968618 3959877.049000024796 60412.200474878 2024-04-12T04:48:41.029427+00:00 19994330.274999998510 28999999.995000001043 27869999.993000030518 3956409.933999896049 60412.200486531 2024-04-12T04:48:42.036306+00:00 19994330.278999999166 29000000.065000001341 27870000.085999969393 3955713.063000082970 60412.200498007 2024-04-12T04:48:43.027809+00:00 19994330.278000000864 28999999.957000020891 27869999.924999948591 3957642.970999956131 60412.200509661 2024-04-12T04:48:44.034688+00:00 19994330.280000001192 29000000.014999989420 27870000.017000079155 3956295.090000032913 60412.200521137 2024-04-12T04:48:45.026191+00:00 19994330.276999998838 29000000.000000000000 27870000.036999940872 3956982.949000000954 60412.200532790 2024-04-12T04:48:46.033070+00:00 19994330.277000010014 28999999.979000028223 27869999.961000081152 3955462.917999982834 60412.200544266 2024-04-12T04:48:47.024574+00:00 19994330.275999978185 29000000.003999948502 27870000.009999990463 3960373.098000050057 60412.200555925 2024-04-12T04:48:48.031949+00:00 19994330.278000030667 29000000.015000049025 27870000.002999901772 3957392.013999938965 60412.200567579 2024-04-12T04:48:49.038828+00:00 19994330.280999988317 28999999.998999949545 27870000.025000099093 3958803.944000006188 60412.200579055 2024-04-12T04:48:50.030331+00:00 19994330.278000000864 28999999.973000049591 27869999.928999900818 3958799.967000008095 60412.200590708 2024-04-12T04:48:51.037211+00:00 19994330.277000010014 29000000.021999958903 27870000.057000041008 3959877.057999968994 60412.200602184 2024-04-12T04:48:52.028714+00:00 19994330.276999980211 29000000.019999980927 27869999.978999968618 3953698.917000054847 60412.200613838 2024-04-12T04:48:53.035593+00:00 19994330.281000021845 28999999.983000040054 27870000.024000048637 3954718.095999956131 60412.200625313 2024-04-12T04:48:54.027096+00:00 19994330.273999989033 28999999.996000051498 27870000.008999999613 3960741.891000031959 60412.200636973 2024-04-12T04:48:55.034471+00:00 19994330.281000021845 28999999.991999980062 27869999.995000001043 3957721.055999993812 60412.200648443 2024-04-12T04:48:56.025479+00:00 19994330.280999958515 28999999.998000029474 27869999.952000010759 3957434.072000027169 60412.200660103 2024-04-12T04:48:57.032853+00:00 19994330.277000010014 29000000.007999900728 27870000.000000000000 3957473.950999975204 60412.200671572 2024-04-12T04:48:58.023861+00:00 19994330.275000039488 29000000.016000028700 27870000.026999980211 3959276.965000032913 60412.200683232 2024-04-12T04:48:59.031236+00:00 19994330.275999959558 28999999.983000040054 27870000.025000009686 3957974.023999928962 60412.200694891 2024-04-12T04:49:00.038611+00:00 19994330.279000040144 29000000.014999989420 27869999.937000010163 3959194.949000000954 60412.200706361 2024-04-12T04:49:01.029619+00:00 19994330.278999980539 28999999.980999950320 27870000.006999999285 3958809.023000001907 60412.200718021 2024-04-12T04:49:02.036994+00:00 19994330.278000000864 28999999.975000020117 27870000.031999979168 3955369.080000042915 60412.200729491 2024-04-12T04:49:03.028000+00:00 19994330.278000000864 29000000.004000071436 27869999.967000011355 3956690.934000014793 60412.200741150 2024-04-12T04:49:04.035376+00:00 19994330.277000010014 29000000.015999909490 27870000.013999998569 3954119.025999904145 60412.200752626 2024-04-12T04:49:05.026879+00:00 19994330.277000010014 28999999.981999989599 27869999.942000031471 3956409.986000061035 60412.200764280 2024-04-12T04:49:06.033759+00:00 19994330.282000008970 29000000.037000060081 27870000.097999989986 3956327.014999986161 60412.200775756 2024-04-12T04:49:07.025262+00:00 19994330.276000019163 28999999.972999930382 27869999.957000020891 3956098.988000034820 60412.200787409 2024-04-12T04:49:08.032142+00:00 19994330.278000000864 29000000.025000099093 27870000.048999968916 3959388.970000029076 60412.200799068 2024-04-12T04:49:09.039516+00:00 19994330.278000000864 28999999.982999920845 27869999.952000018209 3963183.992999910843 60412.200810544 2024-04-12T04:49:10.031019+00:00 19994330.275999899954 28999999.986999988556 27870000.008000019938 3958350.953000069130 60412.200822198 2024-04-12T04:49:11.037898+00:00 19994330.277000069618 29000000.027000069618 27870000.016999959946 3959122.107999920845 60412.200833674 2024-04-12T04:49:12.029402+00:00 19994330.281000021845 28999999.975999999791 27869999.925000008196 3958007.025000094902 60412.200845327 2024-04-12T04:49:13.036281+00:00 19994330.275999899954 29000000.004999998957 27870000.108000040054 3953947.950999975204 60412.200856803 2024-04-12T04:49:14.027783+00:00 19994330.281000021845 29000000.043999999762 27869999.995000001043 3953275.902999997139 60412.200868457 2024-04-12T04:49:15.034664+00:00 19994330.277000069618 28999999.988000009209 27869999.937999960035 3956301.059999942780 60412.200879932 2024-04-12T04:49:16.026167+00:00 19994330.276999950409 28999999.981999989599 27869999.975000020117 3957502.093000053894 60412.200891586 2024-04-12T04:49:17.033046+00:00 19994330.277000069618 29000000.037000000477 27870000.069999929518 3958296.914000033867 60412.200903062 2024-04-12T04:49:18.024549+00:00 19994330.278999920934 28999999.956000000238 27870000.000000000000 3956811.981999992859 60412.200914721 2024-04-12T04:49:19.031924+00:00 19994330.277000069618 28999999.995999988168 27869999.986999988556 3961920.083999990951 60412.200926375 2024-04-12T04:49:20.038803+00:00 19994330.279999971390 28999999.986999988556 27869999.962000008672 3962015.023999928962 60412.200937845 2024-04-12T04:49:21.029811+00:00 19994330.276999950409 29000000.017000019550 27869999.979000091553 3950190.919000030030 60412.200949505 2024-04-12T04:49:22.037186+00:00 19994330.278000000864 28999999.984000030905 27870000.041000008583 3960350.978000044823 60412.200960980 2024-04-12T04:49:23.028689+00:00 19994330.277000069618 29000000.016999959946 27870000.028000000864 3957217.052999972831 60412.200972634 2024-04-12T04:49:24.035568+00:00 19994330.279999971390 29000000.007000029087 27869999.966999888420 3956209.957999945153 60412.200984110 2024-04-12T04:49:25.027071+00:00 19994330.279000040144 29000000.038999971002 27870000.070000048727 3955893.988000034820 60412.200995763 2024-04-12T04:49:26.033950+00:00 19994330.275999899954 28999999.949000000954 27869999.939000010490 3960738.055999993812 60412.201007239 2024-04-12T04:49:27.025453+00:00 19994330.279000040144 29000000.008999999613 27869999.967000011355 3960766.955999969970 60412.201018899 2024-04-12T04:49:28.032829+00:00 19994330.278000000864 29000000.028999980539 27870000.028000000864 3958129.046000003815 60412.201030368 2024-04-12T04:49:29.023836+00:00 19994330.276999950409 28999999.996999979019 27870000.044999960810 3957673.948000072967 60412.201042028 2024-04-12T04:49:30.031211+00:00 19994330.275000099093 28999999.950000051409 27869999.993000030518 3959350.064000010025 60412.201053682 2024-04-12T04:49:31.038091+00:00 19994330.279999971390 29000000.024000048637 27869999.955999970436 3957613.036999940872 60412.201065158 2024-04-12T04:49:32.029594+00:00 19994330.279999971390 28999999.991999980062 27870000.017000000924 3960049.912000060081 60412.201076811 2024-04-12T04:49:33.036473+00:00 19994330.278000000864 28999999.995000001043 27869999.962000001222 3963909.043999909889 60412.201088287 2024-04-12T04:49:34.027976+00:00 19994330.279999971390 29000000.008000019938 27869999.967999991030 3961808.973000050057 60412.201099941 2024-04-12T04:49:35.034855+00:00 19994330.274000000209 28999999.983999971300 27870000.035000000149 3961001.083999990951 60412.201111416 2024-04-12T04:49:36.026358+00:00 19994330.278999999166 29000000.051999930292 27870000.057000011206 3960649.000000000000 60412.201123070 2024-04-12T04:49:37.033238+00:00 19994330.276000000536 28999999.973000049591 27870000.015999998897 3957430.919999957085 60412.201134546 2024-04-12T04:49:38.024741+00:00 19994330.280999999493 29000000.021999958903 27869999.995000001043 3952697.935000061989 60412.201146205 2024-04-12T04:49:39.032116+00:00 19994330.276000011712 28999999.974000100046 27870000.042999979109 3962555.032999991905 60412.201157859 2024-04-12T04:49:40.038995+00:00 19994330.276999998838 29000000.003999948502 27869999.888000011444 3953776.026000022888 60412.201169329 2024-04-12T04:49:41.030003+00:00 19994330.279000010341 29000000.041000008583 27870000.048999991268 3956186.087000011932 60412.201180988 2024-04-12T04:49:42.037378+00:00 19994330.278999980539 28999999.955999970436 27869999.944000009447 3956056.883999944199 60412.201192464 2024-04-12T04:49:43.028881+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3960155.049999951851 60412.201204117 2024-04-12T04:49:44.035760+00:00 19994330.279000010341 28999999.991999980062 27870000.013999998569 3954510.008000016212 60412.201215593 2024-04-12T04:49:45.027264+00:00 19994330.278000000864 28999999.975000020117 27869999.953000009060 3957724.990000010002 60412.201227247 2024-04-12T04:49:46.034143+00:00 19994330.277000010014 29000000.021000031382 27870000.013000011444 3959914.955000042915 60412.201238723 2024-04-12T04:49:47.025646+00:00 19994330.278000000864 29000000.029000040144 27869999.997999969870 3962475.006000041962 60412.201250382 2024-04-12T04:49:48.033021+00:00 19994330.278000000864 28999999.994999889284 27870000.025000039488 3956591.032999991905 60412.201261852 2024-04-12T04:49:49.024028+00:00 19994330.278000000864 29000000.019999999553 27870000.015999969095 3956053.958999990951 60412.201273512 2024-04-12T04:49:50.031403+00:00 19994330.281000021845 28999999.966000009328 27869999.953000009060 3956413.067999958992 60412.201285165 2024-04-12T04:49:51.038283+00:00 19994330.276999950409 28999999.982999999076 27870000.004999998957 3962869.962000011932 60412.201296641 2024-04-12T04:49:52.029786+00:00 19994330.277000010014 29000000.001999989152 27870000.046000000089 3961561.133999944199 60412.201308295 2024-04-12T04:49:53.036665+00:00 19994330.275000039488 28999999.997000008821 27870000.029999971390 3957239.889000058174 60412.201319770 2024-04-12T04:49:54.028168+00:00 19994330.279999971390 28999999.990000009537 27869999.917000059038 3956048.939000010025 60412.201331430 2024-04-12T04:49:55.035543+00:00 19994330.277000010014 29000000.022999998182 27870000.028999920934 3961262.016000031959 60412.201342900 2024-04-12T04:49:56.026550+00:00 19994330.278000000864 28999999.986999988556 27869999.971000079066 3955898.069999932777 60412.201354560 2024-04-12T04:49:57.033926+00:00 19994330.280000030994 29000000.041000008583 27870000.046000000089 3954587.950999975204 60412.201366029 2024-04-12T04:49:58.024933+00:00 19994330.275999959558 28999999.953000009060 27869999.962000008672 3957592.004999995232 60412.201377689 2024-04-12T04:49:59.032308+00:00 19994330.276000019163 29000000.004999998957 27870000.003999948502 3955426.050999999046 60412.201389159 2024-04-12T04:50:00.023316+00:00 19994330.282000008970 29000000.019999980927 27869999.998999949545 3961974.893000007141 60412.201400818 2024-04-12T04:50:01.030690+00:00 19994330.276999950409 28999999.977999988943 27869999.997000098228 3962524.062000035774 60412.201412472 2024-04-12T04:50:02.037569+00:00 19994330.277000069618 28999999.990000009537 27870000.028999920934 3957192.042999982834 60412.201423948 2024-04-12T04:50:03.029073+00:00 19994330.278999920934 29000000.018999990076 27869999.970000028610 3960979.927999972831 60412.201435601 2024-04-12T04:50:04.035952+00:00 19994330.277000069618 29000000.012000020593 27870000.013000011444 3957436.956000090111 60412.201447077 2024-04-12T04:50:05.027455+00:00 19994330.278000000864 28999999.962999999523 27870000.001999970526 3959170.002999901772 60412.201458731 2024-04-12T04:50:06.034335+00:00 19994330.278000000864 29000000.027000010014 27870000.004999998957 3959826.077000021935 60412.201470206 2024-04-12T04:50:07.025837+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3961494.917999982834 60412.201481866 2024-04-12T04:50:08.033213+00:00 19994330.281000021845 28999999.991999980062 27869999.975000020117 3961721.049000024796 60412.201493336 2024-04-12T04:50:09.024220+00:00 19994330.276999950409 29000000.019000049680 27870000.000999931246 3957745.906000018120 60412.201504995 2024-04-12T04:50:10.031595+00:00 19994330.279000040144 28999999.970999959856 27869999.974000100046 3959820.103000044823 60412.201516649 2024-04-12T04:50:11.038474+00:00 19994330.273999929428 29000000.014000058174 27870000.065000001341 3954590.942999958992 60412.201528125 2024-04-12T04:50:12.029977+00:00 19994330.280000090599 29000000.028999920934 27870000.048000000417 3963922.057999968994 60412.201539778 2024-04-12T04:50:13.036857+00:00 19994330.275999899954 28999999.977000001818 27869999.910999998450 3958986.014999986161 60412.201551254 2024-04-12T04:50:14.028360+00:00 19994330.282999988645 28999999.980000019073 27870000.021000001580 3959394.981000065804 60412.201562908 2024-04-12T04:50:15.035239+00:00 19994330.278000000864 29000000.009999990463 27869999.993999991566 3959191.990000010002 60412.201574383 2024-04-12T04:50:16.026742+00:00 19994330.275000099093 29000000.042999979109 27870000.010000020266 3952298.098999977112 60412.201586037 2024-04-12T04:50:17.033621+00:00 19994330.278000000864 28999999.929000020027 27869999.967999991030 3961621.899000049103 60412.201597513 2024-04-12T04:50:18.025125+00:00 19994330.280999898911 29000000.064000010490 27870000.076999988407 3956929.071999907028 60412.201609167 2024-04-12T04:50:19.032004+00:00 19994330.277000069618 28999999.973000049591 27869999.951000008732 3959914.990000010002 60412.201620643 2024-04-12T04:50:20.023507+00:00 19994330.273999929428 29000000.020999908447 27870000.035000029951 3957159.014000058174 60412.201632302 2024-04-12T04:50:21.030882+00:00 19994330.281000021845 28999999.966000080109 27869999.947999950498 3958761.904999970924 60412.201643955 2024-04-12T04:50:22.037762+00:00 19994330.279000040144 29000000.018000010401 27870000.003000020981 3959328.054999948014 60412.201655431 2024-04-12T04:50:23.029265+00:00 19994330.276000019163 29000000.003999948502 27870000.009999990463 3957908.011000037193 60412.201667085 2024-04-12T04:50:24.036144+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3953382.057000041008 60412.201678561 2024-04-12T04:50:25.027647+00:00 19994330.281999949366 28999999.970000028610 27869999.990000009537 3956955.973999977112 60412.201690215 2024-04-12T04:50:26.034526+00:00 19994330.276999950409 29000000.013000000268 27869999.986999988556 3954429.917999982834 60412.201701690 2024-04-12T04:50:27.026029+00:00 19994330.282000061125 28999999.999000001699 27870000.011000040919 3960499.073000072967 60412.201713344 2024-04-12T04:50:28.032909+00:00 19994330.272999998182 29000000.032999988645 27869999.997999969870 3961695.960999966133 60412.201724820 2024-04-12T04:50:29.024413+00:00 19994330.274999998510 28999999.980000000447 27869999.994000080973 3957667.935999989975 60412.201736479 2024-04-12T04:50:30.031787+00:00 19994330.278999999166 28999999.992000009865 27870000.039999961853 3952968.106999992859 60412.201747949 2024-04-12T04:50:31.022794+00:00 19994330.280000001192 28999999.974999990314 27869999.952999949455 3957584.011000037193 60412.201759608 2024-04-12T04:50:32.030169+00:00 19994330.280000001192 29000000.055999990553 27870000.000000000000 3961152.918999909889 60412.201771262 2024-04-12T04:50:33.037048+00:00 19994330.276999998838 28999999.944999989122 27869999.958000060171 3953929.065000057220 60412.201782738 2024-04-12T04:50:34.028552+00:00 19994330.276000011712 28999999.991000000387 27870000.050999999046 3959776.970999956131 60412.201794391 2024-04-12T04:50:35.035431+00:00 19994330.278999980539 29000000.037000000477 27869999.983999971300 3961474.961000084877 60412.201805867 2024-04-12T04:50:36.026934+00:00 19994330.277000010014 28999999.995999988168 27870000.031999949366 3959452.081999897957 60412.201817521 2024-04-12T04:50:37.033813+00:00 19994330.280000001192 29000000.006000038236 27870000.002000089735 3955335.871000051033 60412.201828997 2024-04-12T04:50:38.025317+00:00 19994330.275999989361 28999999.953999999911 27869999.967999938875 3957154.032999991905 60412.201840650 2024-04-12T04:50:39.032196+00:00 19994330.279000010341 29000000.014999989420 27869999.993000030518 3959983.032999991905 60412.201852126 2024-04-12T04:50:40.023699+00:00 19994330.278000000864 29000000.037000000477 27870000.018000010401 3957614.126999973785 60412.201863780 2024-04-12T04:50:41.030578+00:00 19994330.276999980211 29000000.013999998569 27870000.039999961853 3958359.851999998093 60412.201875439 2024-04-12T04:50:42.037953+00:00 19994330.278000000864 28999999.953999999911 27869999.934000018984 3960929.027999997139 60412.201886909 2024-04-12T04:50:43.028961+00:00 19994330.278000000864 29000000.034000039101 27870000.029999971390 3960713.080999999773 60412.201898569 2024-04-12T04:50:44.036336+00:00 19994330.282999988645 28999999.969999909401 27869999.991000059992 3959135.925000001211 60412.201910045 2024-04-12T04:50:45.027839+00:00 19994330.275000039488 29000000.007000088692 27869999.993000030518 3959905.966000000015 60412.201921698 2024-04-12T04:50:46.034718+00:00 19994330.275999959558 28999999.990999940783 27870000.023999929428 3958833.957999999169 60412.201933174 2024-04-12T04:50:47.026221+00:00 19994330.276000019163 29000000.014000058174 27869999.971999999136 3961878.089999999851 60412.201944833 2024-04-12T04:50:48.033597+00:00 19994330.282000008970 29000000.014999989420 27869999.991000059992 3960222.028999999166 60412.201956303 2024-04-12T04:50:49.024604+00:00 19994330.273999989033 29000000.000000000000 27870000.050000000745 3965785.933999999892 60412.201967963 2024-04-12T04:50:50.031979+00:00 19994330.282000008970 28999999.995000001043 27869999.958000000566 3959635.944000001997 60412.201979433 2024-04-12T04:50:51.022986+00:00 19994330.277000010014 28999999.973999980837 27869999.999000009149 3955977.109999998938 60412.201991092 2024-04-12T04:50:52.030361+00:00 19994330.277000010014 28999999.978000041097 27869999.986999988556 3962643.939000003040 60412.202002746 2024-04-12T04:50:53.037241+00:00 19994330.277000010014 29000000.064999941736 27870000.046999990940 3958826.056999995839 60412.202014222 2024-04-12T04:50:54.028744+00:00 19994330.279999971390 28999999.963000059128 27870000.019000019878 3955987.964000002015 60412.202025881 2024-04-12T04:50:55.036118+00:00 19994330.277000010014 29000000.036000009626 27870000.008999999613 3958313.024999998976 60412.202037351 2024-04-12T04:50:56.027126+00:00 19994330.278000000864 29000000.000000000000 27869999.956000000238 3954677.060999996960 60412.202049010 2024-04-12T04:50:57.034501+00:00 19994330.279000040144 28999999.960999969393 27870000.033999979496 3959678.919000000227 60412.202060481 2024-04-12T04:50:58.025509+00:00 19994330.278000000864 29000000.059999939054 27870000.027000010014 3958702.959000005852 60412.202072140 2024-04-12T04:50:59.032884+00:00 19994330.275999899954 28999999.965000029653 27869999.984000030905 3956711.125999995042 60412.202083616 2024-04-12T04:51:00.024387+00:00 19994330.278000000864 28999999.993999961764 27869999.985999941826 3958370.888999999035 60412.202095269 2024-04-12T04:51:01.031266+00:00 19994330.279000040144 29000000.001000050455 27869999.981000009924 3958948.044000000227 60412.202106745 2024-04-12T04:51:02.022769+00:00 19994330.282000061125 29000000.011999960989 27869999.994000021368 3953742.002000004053 60412.202118404 2024-04-12T04:51:03.030145+00:00 19994330.274999979883 28999999.973000001162 27869999.984000030905 3955550.091000006068 60412.202130058 2024-04-12T04:51:04.037024+00:00 19994330.276999950409 29000000.026999998838 27870000.037000000477 3959272.913999990094 60412.202141534 2024-04-12T04:51:05.028527+00:00 19994330.276000019163 28999999.998000010848 27869999.992999970913 3955395.069000006188 60412.202153188 2024-04-12T04:51:06.035406+00:00 19994330.279999971390 28999999.975999999791 27870000.008000019938 3954859.906000003219 60412.202164663 2024-04-12T04:51:07.026910+00:00 19994330.279000040144 28999999.995999988168 27869999.972999989986 3957225.031000003219 60412.202176323 2024-04-12T04:51:08.034284+00:00 19994330.278999920934 29000000.021000001580 27870000.012999951839 3957200.031999989878 60412.202187793 2024-04-12T04:51:09.025292+00:00 19994330.280000090599 28999999.986000001431 27869999.965000029653 3956401.901000007987 60412.202199452 2024-04-12T04:51:10.032667+00:00 19994330.274999979883 29000000.011000011116 27869999.988000039011 3960523.045000001788 60412.202210922 2024-04-12T04:51:11.023674+00:00 19994330.276999950409 28999999.995999988168 27870000.006999969482 3959114.019999995828 60412.202222581 2024-04-12T04:51:12.031049+00:00 19994330.277000069618 29000000.012000020593 27870000.032999988645 3961225.935999989975 60412.202234052 2024-04-12T04:51:13.022056+00:00 19994330.281999949366 28999999.947999950498 27869999.988000039011 3959624.118000001181 60412.202245711 2024-04-12T04:51:14.029432+00:00 19994330.274000048637 29000000.032000008970 27870000.028000000864 3959580.870000004768 60412.202257371 2024-04-12T04:51:15.036807+00:00 19994330.281999949366 29000000.020000040531 27869999.975000020117 3961174.986000000965 60412.202268840 2024-04-12T04:51:16.027814+00:00 19994330.278000000864 28999999.971999999136 27870000.034999970347 3960936.062999994028 60412.202280500 2024-04-12T04:51:17.035189+00:00 19994330.274999979883 29000000.032000008970 27869999.983999971300 3965078.004000008106 60412.202291970 2024-04-12T04:51:18.026197+00:00 19994330.277000069618 28999999.989999949932 27869999.977000001818 3960021.058999984991 60412.202303629 2024-04-12T04:51:19.033572+00:00 19994330.279999971390 28999999.994000021368 27870000.026000019163 3961889.879000008106 60412.202315100 2024-04-12T04:51:20.024579+00:00 19994330.279000040144 28999999.989000018686 27869999.968000050634 3961236.113000005018 60412.202326759 2024-04-12T04:51:21.031954+00:00 19994330.278000000864 29000000.003999948502 27870000.014999989420 3964773.951000005007 60412.202338235 2024-04-12T04:51:22.023457+00:00 19994330.276000019163 29000000.014999989420 27869999.995999928564 3961122.965000004042 60412.202349888 2024-04-12T04:51:23.030337+00:00 19994330.276000000536 28999999.979000091553 27870000.035000089556 3960414.044000000227 60412.202361364 2024-04-12T04:51:24.021840+00:00 19994330.280999999493 29000000.008999940008 27869999.978999968618 3960534.016000003088 60412.202373018 2024-04-12T04:51:25.028719+00:00 19994330.276999998838 29000000.019999980927 27869999.973999980837 3957777.979000002146 60412.202384677 2024-04-12T04:51:26.036094+00:00 19994330.278999999166 29000000.000000000000 27869999.975000020117 3959265.925999999046 60412.202396147 2024-04-12T04:51:27.027101+00:00 19994330.278999999166 29000000.008000019938 27870000.077000018209 3955227.112999976147 60412.202407806 2024-04-12T04:51:28.034477+00:00 19994330.276999998838 29000000.009999990463 27869999.980000000447 3959271.985000013839 60412.202419276 2024-04-12T04:51:29.025484+00:00 19994330.277000010014 28999999.978999968618 27870000.008999999613 3963374.912000000011 60412.202430936 2024-04-12T04:51:30.032859+00:00 19994330.278000000864 28999999.967000011355 27869999.969999998808 3965764.078999996185 60412.202442411 2024-04-12T04:51:31.024362+00:00 19994330.279000010341 29000000.050999999046 27869999.993000000715 3960324.030000001192 60412.202454071 2024-04-12T04:51:32.031737+00:00 19994330.274999979883 28999999.996000051498 27870000.017000000924 3960360.125000000000 60412.202465541 2024-04-12T04:51:33.022745+00:00 19994330.281000021845 28999999.996999979019 27870000.039000000805 3962395.810000001919 60412.202477200 2024-04-12T04:51:34.030121+00:00 19994330.278999980539 28999999.973000049591 27869999.919999990612 3959595.078000009060 60412.202488854 2024-04-12T04:51:35.036999+00:00 19994330.277000010014 29000000.021999958903 27870000.015000019222 3957972.012999982107 60412.202500324 2024-04-12T04:51:36.028006+00:00 19994330.277000010014 28999999.985000010580 27870000.028999980539 3964545.958000003826 60412.202511983 2024-04-12T04:51:37.035381+00:00 19994330.277000010014 28999999.993999961764 27869999.989000018686 3958492.993999987841 60412.202523459 2024-04-12T04:51:38.026885+00:00 19994330.280999958515 28999999.986000061035 27870000.011999960989 3958912.024000018835 60412.202535113 2024-04-12T04:51:39.033764+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3960646.928000003099 60412.202546589 2024-04-12T04:51:40.025267+00:00 19994330.277000010014 29000000.002000000328 27869999.984000030905 3957493.032000004780 60412.202558243 2024-04-12T04:51:41.032146+00:00 19994330.277000010014 29000000.002000000328 27869999.962000008672 3954073.980999975931 60412.202569718 2024-04-12T04:51:42.023649+00:00 19994330.278999980539 28999999.991000000387 27870000.052999969572 3956789.032000004780 60412.202581372 2024-04-12T04:51:43.030528+00:00 19994330.278000000864 29000000.026000011712 27870000.013999998569 3955955.987000017893 60412.202592848 2024-04-12T04:51:44.022031+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3957199.065999985207 60412.202604502 2024-04-12T04:51:45.028911+00:00 19994330.279000040144 28999999.967999991030 27869999.968999978155 3957326.833999990951 60412.202616161 2024-04-12T04:51:46.036286+00:00 19994330.275999959558 29000000.021000001580 27870000.060999989510 3959104.098000019789 60412.202627636 2024-04-12T04:51:47.027789+00:00 19994330.279000040144 29000000.014999989420 27869999.957000020891 3957874.030999987852 60412.202639290 2024-04-12T04:51:48.034668+00:00 19994330.278000000864 28999999.974999990314 27869999.966000080109 3956844.976000010967 60412.202650766 2024-04-12T04:51:49.026172+00:00 19994330.276999950409 29000000.038000050932 27870000.038999918848 3961157.974000006914 60412.202662420 2024-04-12T04:51:50.033051+00:00 19994330.276000019163 28999999.960999969393 27870000.004000071436 3958962.992999970913 60412.202673895 2024-04-12T04:51:51.024554+00:00 19994330.281000021845 29000000.028999980539 27869999.974999900907 3959255.000999987125 60412.202685549 2024-04-12T04:51:52.031433+00:00 19994330.276999950409 28999999.998000029474 27870000.029000040144 3963010.033000051975 60412.202697025 2024-04-12T04:51:53.022936+00:00 19994330.277000069618 28999999.983999971300 27870000.018000010401 3960280.946999967098 60412.202708684 2024-04-12T04:51:54.030311+00:00 19994330.278999920934 29000000.027000010014 27869999.973999980837 3954190.090000032913 60412.202720154 2024-04-12T04:51:55.021318+00:00 19994330.277000069618 28999999.962000008672 27869999.976000070572 3957678.961999952793 60412.202731813 2024-04-12T04:51:56.028694+00:00 19994330.281000021845 29000000.032000008970 27870000.025999899954 3959556.009000002872 60412.202743467 2024-04-12T04:51:57.035573+00:00 19994330.276999950409 28999999.959000051022 27869999.993000030518 3962880.002000033855 60412.202754943 2024-04-12T04:51:58.027076+00:00 19994330.274999979883 29000000.035999890417 27869999.971000079066 3953589.986000000965 60412.202766602 2024-04-12T04:51:59.034451+00:00 19994330.279999971390 28999999.997000098228 27870000.050999999046 3957027.898999989033 60412.202778078 2024-04-12T04:52:00.025955+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3958493.131999969017 60412.202789732 2024-04-12T04:52:01.032834+00:00 19994330.278000000864 28999999.992999911308 27870000.004999998957 3954080.001000047196 60412.202801208 2024-04-12T04:52:02.024337+00:00 19994330.277000069618 28999999.979000091553 27869999.944000009447 3955559.970999956131 60412.202812861 2024-04-12T04:52:03.031216+00:00 19994330.280999898911 29000000.038999918848 27870000.067999958992 3957140.994000018109 60412.202824337 2024-04-12T04:52:04.022719+00:00 19994330.275000099093 29000000.012000080198 27870000.001000050455 3958494.002000033855 60412.202835991 2024-04-12T04:52:05.029599+00:00 19994330.278000000864 28999999.938999891281 27869999.949000000954 3960132.025999962818 60412.202847466 2024-04-12T04:52:06.021102+00:00 19994330.276999950409 28999999.989000078291 27869999.975000001490 3960256.846000016201 60412.202859126 2024-04-12T04:52:07.028477+00:00 19994330.279000040144 29000000.039999961853 27870000.067999999970 3959975.064000010025 60412.202870780 2024-04-12T04:52:08.035356+00:00 19994330.278000000864 28999999.958999991417 27869999.982999999076 3954973.052999972831 60412.202882255 2024-04-12T04:52:09.026859+00:00 19994330.278999920934 29000000.034000039101 27870000.017999991775 3960450.013999999035 60412.202893909 2024-04-12T04:52:10.033738+00:00 19994330.281000021845 28999999.986999988556 27870000.000000000000 3962669.991999983788 60412.202905385 2024-04-12T04:52:11.025242+00:00 19994330.274000048637 29000000.026000019163 27870000.000000000000 3959655.986000000965 60412.202917044 2024-04-12T04:52:12.032617+00:00 19994330.279999971390 29000000.022999998182 27869999.999000009149 3960070.984000027180 60412.202928514 2024-04-12T04:52:13.023624+00:00 19994330.276000019163 28999999.983999971300 27869999.986999988556 3958663.055000007153 60412.202940173 2024-04-12T04:52:14.030999+00:00 19994330.278999920934 29000000.008000019938 27870000.002000000328 3959326.948000013828 60412.202951644 2024-04-12T04:52:15.022007+00:00 19994330.279000040144 28999999.975000020117 27870000.004000011832 3956574.986999989022 60412.202963303 2024-04-12T04:52:16.029382+00:00 19994330.276000000536 29000000.031000021845 27869999.977999988943 3957032.032000004780 60412.202974956 2024-04-12T04:52:17.036261+00:00 19994330.278000000864 28999999.973000001162 27869999.981000009924 3955803.002999960911 60412.202986432 2024-04-12T04:52:18.027764+00:00 19994330.278000000864 29000000.017000000924 27870000.026000019163 3959938.997000039089 60412.202998092 2024-04-12T04:52:19.035139+00:00 19994330.278000000864 28999999.940999999642 27869999.974999960512 3960685.010999978054 60412.203009562 2024-04-12T04:52:20.026147+00:00 19994330.280000001192 29000000.050000000745 27870000.050000008196 3958769.935999989975 60412.203021221 2024-04-12T04:52:21.033522+00:00 19994330.278000000864 29000000.011000011116 27870000.073000010103 3956931.090000032913 60412.203032691 2024-04-12T04:52:22.024529+00:00 19994330.280000001192 28999999.981999989599 27869999.918999969959 3958039.044999957085 60412.203044351 2024-04-12T04:52:23.031904+00:00 19994330.273999989033 28999999.986999988556 27869999.995000001043 3957918.865999997128 60412.203055821 2024-04-12T04:52:24.022911+00:00 19994330.278000000864 29000000.025000009686 27869999.989000018686 3956609.094000041019 60412.203067480 2024-04-12T04:52:25.030286+00:00 19994330.277000010014 28999999.990000009537 27870000.026999950409 3953138.004999995232 60412.203078950 2024-04-12T04:52:26.021294+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3956497.951999961864 60412.203090610 2024-04-12T04:52:27.028669+00:00 19994330.282000008970 29000000.028999980539 27869999.975000020117 3954012.998000026215 60412.203102263 2024-04-12T04:52:28.035548+00:00 19994330.275999989361 28999999.953000009060 27869999.970999959856 3957067.078000009060 60412.203113739 2024-04-12T04:52:29.027051+00:00 19994330.276999980211 28999999.987999979407 27870000.053000088781 3957164.892000020016 60412.203125399 2024-04-12T04:52:30.034427+00:00 19994330.278000000864 29000000.045000020415 27870000.002999901772 3954177.993999958038 60412.203136868 2024-04-12T04:52:31.025434+00:00 19994330.277000010014 28999999.981999989599 27869999.968000050634 3954420.016000031959 60412.203148528 2024-04-12T04:52:32.032809+00:00 19994330.280000030994 28999999.993000030518 27869999.968999978155 3958735.106000006199 60412.203159998 2024-04-12T04:52:33.023816+00:00 19994330.277000010014 29000000.040999948978 27870000.116000059992 3958129.984999955166 60412.203171657 2024-04-12T04:52:34.031191+00:00 19994330.282000008970 28999999.980000078678 27869999.956999901682 3957198.965000032913 60412.203183128 2024-04-12T04:52:35.022197+00:00 19994330.274999979883 29000000.014999989420 27869999.999000068754 3959288.920000017155 60412.203194787 2024-04-12T04:52:36.029573+00:00 19994330.278000000864 28999999.990999940783 27870000.008000019938 3952875.023000001907 60412.203206257 2024-04-12T04:52:37.020581+00:00 19994330.276000019163 28999999.989000078291 27869999.970999959856 3955506.981999992859 60412.203217916 2024-04-12T04:52:38.027956+00:00 19994330.280999958515 29000000.033999919891 27870000.032000061125 3956396.995000004768 60412.203229575 2024-04-12T04:52:39.035331+00:00 19994330.280000030994 28999999.960999969393 27869999.936999920756 3956499.021999955177 60412.203241046 2024-04-12T04:52:40.026338+00:00 19994330.275999959558 28999999.989000078291 27869999.983999971300 3951518.038000047207 60412.203252705 2024-04-12T04:52:41.033714+00:00 19994330.277000010014 29000000.023999929428 27870000.095000028610 3956372.985999941826 60412.203264175 2024-04-12T04:52:42.024721+00:00 19994330.276000019163 29000000.009000059217 27869999.973000049591 3958132.031000018120 60412.203275834 2024-04-12T04:52:43.032096+00:00 19994330.279000040144 28999999.985999941826 27870000.004999998957 3955745.997000039089 60412.203287304 2024-04-12T04:52:44.023103+00:00 19994330.278000000864 29000000.032000061125 27870000.006999969482 3959377.016999959946 60412.203298964 2024-04-12T04:52:45.030479+00:00 19994330.278999920934 28999999.975000020117 27869999.989000000060 3955817.938000022899 60412.203310439 2024-04-12T04:52:46.021982+00:00 19994330.278000000864 28999999.984999898821 27870000.008999999613 3954311.986000000965 60412.203322093 2024-04-12T04:52:47.028861+00:00 19994330.276000019163 29000000.005000110716 27870000.010000009090 3964370.022000014782 60412.203333569 2024-04-12T04:52:48.020364+00:00 19994330.279000040144 29000000.022999878973 27870000.008999999613 3961069.963999987114 60412.203345228 2024-04-12T04:52:49.027739+00:00 19994330.278000000864 28999999.980000019073 27869999.960999999195 3963469.074999988079 60412.203356882 2024-04-12T04:52:50.034619+00:00 19994330.278999920934 28999999.994000080973 27869999.967000011355 3959242.012000023853 60412.203368352 2024-04-12T04:52:51.025626+00:00 19994330.276000019163 28999999.992999911308 27870000.013999998569 3955492.980999947060 60412.203380011 2024-04-12T04:52:52.033001+00:00 19994330.279999971390 29000000.013000011444 27870000.008999999613 3958866.960000038147 60412.203391487 2024-04-12T04:52:53.024504+00:00 19994330.276000019163 29000000.021000031382 27870000.039999991655 3960988.939999998081 60412.203403141 2024-04-12T04:52:54.031383+00:00 19994330.279000040144 28999999.991999998689 27869999.968999978155 3960753.083999990951 60412.203414617 2024-04-12T04:52:55.022887+00:00 19994330.278000000864 28999999.958999991417 27869999.966000020504 3961601.049000024796 60412.203426276 2024-04-12T04:52:56.030262+00:00 19994330.278999920934 29000000.020000010729 27869999.987999979407 3956423.937999964226 60412.203437746 2024-04-12T04:52:57.021269+00:00 19994330.279000040144 28999999.995999988168 27870000.055000010878 3957110.999000012875 60412.203449406 2024-04-12T04:52:58.028644+00:00 19994330.276000019163 28999999.955000009388 27869999.977000001818 3958332.968999981880 60412.203461059 2024-04-12T04:52:59.035523+00:00 19994330.276999950409 29000000.058999989182 27870000.060999989510 3953987.062000035774 60412.203472535 2024-04-12T04:53:00.027027+00:00 19994330.280000090599 28999999.978000018746 27869999.930000010878 3952597.944000006188 60412.203484189 2024-04-12T04:53:01.033906+00:00 19994330.276999950409 29000000.019999980927 27870000.031000021845 3959677.046999930870 60412.203495665 2024-04-12T04:53:02.025409+00:00 19994330.278000000864 28999999.988999988884 27869999.996999979019 3955672.021000028122 60412.203507318 2024-04-12T04:53:03.032288+00:00 19994330.278000000864 29000000.032999988645 27870000.001999970526 3956891.902999997139 60412.203518794 2024-04-12T04:53:04.023791+00:00 19994330.279999971390 29000000.011000040919 27869999.960000038147 3959774.110000013839 60412.203530453 2024-04-12T04:53:05.031166+00:00 19994330.277000069618 28999999.981000009924 27870000.032999988645 3957382.009000062943 60412.203541923 2024-04-12T04:53:06.022174+00:00 19994330.274999979883 29000000.005999978632 27870000.069000009447 3957436.949999928009 60412.203553583 2024-04-12T04:53:07.029549+00:00 19994330.279999971390 28999999.981000009924 27869999.904000040144 3959725.986999989022 60412.203565053 2024-04-12T04:53:08.020556+00:00 19994330.279999971390 29000000.004000011832 27870000.029999971390 3956669.991000055801 60412.203576712 2024-04-12T04:53:09.027931+00:00 19994330.277000069618 28999999.997999969870 27869999.998999949545 3955475.033999919891 60412.203588366 2024-04-12T04:53:10.034810+00:00 19994330.278000000864 29000000.029000040144 27870000.026000019163 3959517.981999992859 60412.203599841 2024-04-12T04:53:11.026314+00:00 19994330.276000000536 28999999.949000000954 27869999.986000061035 3957713.038000106812 60412.203611495 2024-04-12T04:53:12.033193+00:00 19994330.278000000864 29000000.033999919891 27870000.015999909490 3961289.907999991905 60412.203622971 2024-04-12T04:53:13.024696+00:00 19994330.276999998838 29000000.040000081062 27869999.967000011355 3960953.120999931823 60412.203634630 2024-04-12T04:53:14.032071+00:00 19994330.278999999166 28999999.931999921799 27870000.006000038236 3958651.911000012886 60412.203646101 2024-04-12T04:53:15.023079+00:00 19994330.280000001192 29000000.012000080198 27870000.001000050455 3955485.049000024796 60412.203657760 2024-04-12T04:53:16.030454+00:00 19994330.280000019819 29000000.018000010401 27870000.028999920934 3956065.973999977112 60412.203669230 2024-04-12T04:53:17.021461+00:00 19994330.274999979883 28999999.952999949455 27869999.983999971300 3957813.972000002861 60412.203680889 2024-04-12T04:53:18.028836+00:00 19994330.278000030667 29000000.042000059038 27869999.995000001043 3961914.046000003815 60412.203692359 2024-04-12T04:53:19.019843+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3955111.057000041008 60412.203704019 2024-04-12T04:53:20.027218+00:00 19994330.276999980211 28999999.993999961764 27870000.013000011444 3957299.902999997139 60412.203715678 2024-04-12T04:53:21.034594+00:00 19994330.280000001192 28999999.968000050634 27869999.950000051409 3957408.004999995232 60412.203727148 2024-04-12T04:53:22.025601+00:00 19994330.280000030994 29000000.019999980927 27870000.041999939829 3958006.008000016212 60412.203738802 2024-04-12T04:53:23.032480+00:00 19994330.275999959558 29000000.006000038236 27870000.004999998957 3961234.021999955177 60412.203750278 2024-04-12T04:53:24.023983+00:00 19994330.276000019163 29000000.003999948502 27870000.026000000536 3961187.034000039101 60412.203761937 2024-04-12T04:53:25.031358+00:00 19994330.274999979883 28999999.967000011355 27869999.945000000298 3957573.944999932777 60412.203773413 2024-04-12T04:53:26.022862+00:00 19994330.282999988645 29000000.059000018984 27870000.052999999374 3959268.960000038147 60412.203785066 2024-04-12T04:53:27.029741+00:00 19994330.277000010014 28999999.975000020117 27869999.894999999553 3957398.944000006188 60412.203796542 2024-04-12T04:53:28.021244+00:00 19994330.278000000864 28999999.970000028610 27870000.060999989510 3957768.187999964226 60412.203808196 2024-04-12T04:53:29.028123+00:00 19994330.280000030994 29000000.013000011444 27869999.960000008345 3958961.876000047196 60412.203819850 2024-04-12T04:53:30.035002+00:00 19994330.274999979883 29000000.012999888510 27870000.088999990374 3956141.095999956131 60412.203831325 2024-04-12T04:53:31.026506+00:00 19994330.278999980539 28999999.986000001431 27869999.958000000566 3956380.914999961853 60412.203842985 2024-04-12T04:53:32.033881+00:00 19994330.277000010014 29000000.006000000983 27870000.002000030130 3958617.025000094902 60412.203854455 2024-04-12T04:53:33.024888+00:00 19994330.280000030994 29000000.005000010133 27870000.028999980539 3956173.102999926079 60412.203866114 2024-04-12T04:53:34.032263+00:00 19994330.278000000864 29000000.000999998301 27869999.960999969393 3955060.889000058174 60412.203877584 2024-04-12T04:53:35.023270+00:00 19994330.277000010014 28999999.988999988884 27870000.025000039488 3959853.965999960899 60412.203889243 2024-04-12T04:53:36.030645+00:00 19994330.278000000864 28999999.974999990314 27869999.957000020891 3958627.998999952804 60412.203900719 2024-04-12T04:53:37.022149+00:00 19994330.278000000864 29000000.015999998897 27869999.983999971300 3965082.113000034820 60412.203912379 2024-04-12T04:53:38.029524+00:00 19994330.276000019163 29000000.015000019222 27870000.041999999434 3956881.828000069130 60412.203923848 2024-04-12T04:53:39.020531+00:00 19994330.280999898911 29000000.039999991655 27869999.979000028223 3956624.121999979019 60412.203935508 2024-04-12T04:53:40.027906+00:00 19994330.279000040144 28999999.958999991417 27870000.020999971777 3954946.878000020981 60412.203947162 2024-04-12T04:53:41.034785+00:00 19994330.276000019163 28999999.991999980062 27870000.007000029087 3954223.110999941826 60412.203958638 2024-04-12T04:53:42.026289+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3961024.072000027169 60412.203970297 2024-04-12T04:53:43.033664+00:00 19994330.278000000864 28999999.998000029474 27869999.952999949455 3958808.914000033867 60412.203981767 2024-04-12T04:53:44.024671+00:00 19994330.276999950409 28999999.998999949545 27870000.052000049502 3954795.004999995232 60412.203993421 2024-04-12T04:53:45.031550+00:00 19994330.279000040144 29000000.013000011444 27870000.029000040144 3961623.954999924172 60412.204004896 2024-04-12T04:53:46.023053+00:00 19994330.279999971390 29000000.016000028700 27869999.977000001818 3958357.065000057220 60412.204016556 2024-04-12T04:53:47.030429+00:00 19994330.276000019163 28999999.990000009537 27870000.000999931246 3959122.954999924172 60412.204028026 2024-04-12T04:53:48.021436+00:00 19994330.278000000864 28999999.969999969006 27869999.927000049502 3958290.961000084877 60412.204039685 2024-04-12T04:53:49.028811+00:00 19994330.276000019163 28999999.988000039011 27870000.039000030607 3958940.955999969970 60412.204051161 2024-04-12T04:53:50.020314+00:00 19994330.281999949366 29000000.029999971390 27870000.028999920934 3958425.080000042915 60412.204062820 2024-04-12T04:53:51.027689+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3953102.968999981880 60412.204074474 2024-04-12T04:53:52.034569+00:00 19994330.276000019163 29000000.016999959946 27870000.014000058174 3952426.070999979973 60412.204085950 2024-04-12T04:53:53.026072+00:00 19994330.278000000864 28999999.980000019073 27869999.958999991417 3957043.044000030030 60412.204097603 2024-04-12T04:53:54.032951+00:00 19994330.276000019163 28999999.991999980062 27870000.049999948591 3956582.906000018120 60412.204109079 2024-04-12T04:53:55.024454+00:00 19994330.279999971390 29000000.034000039101 27869999.988000039011 3958444.036999940872 60412.204120733 2024-04-12T04:53:56.031333+00:00 19994330.276000019163 28999999.982999920845 27869999.960000038147 3960803.983000040054 60412.204132209 2024-04-12T04:53:57.022837+00:00 19994330.279999971390 28999999.997000098228 27870000.001999970526 3956007.046000003815 60412.204143862 2024-04-12T04:53:58.029716+00:00 19994330.279000040144 28999999.977999929339 27870000.008000019938 3958658.024999976158 60412.204155338 2024-04-12T04:53:59.021219+00:00 19994330.274999979883 28999999.988000039011 27870000.004999998957 3956387.932000041008 60412.204166998 2024-04-12T04:54:00.028593+00:00 19994330.279000040144 29000000.031999949366 27870000.028999920934 3958224.007999897003 60412.204178467 2024-04-12T04:54:01.019601+00:00 19994330.278000000864 28999999.990000009537 27869999.947000030428 3957768.932000041008 60412.204190127 2024-04-12T04:54:02.026976+00:00 19994330.278999920934 28999999.979000091553 27869999.986000001431 3958962.098999977112 60412.204201781 2024-04-12T04:54:03.033856+00:00 19994330.277000069618 29000000.014999989420 27870000.034000001848 3955955.866999983788 60412.204213256 2024-04-12T04:54:04.025359+00:00 19994330.278999999166 29000000.018999930471 27870000.026999998838 3957998.082000017166 60412.204224910 2024-04-12T04:54:05.032238+00:00 19994330.278000000864 28999999.977000001818 27869999.993999999017 3952834.106999992859 60412.204236386 2024-04-12T04:54:06.023741+00:00 19994330.280000001192 29000000.022999998182 27869999.960999999195 3951929.871999979019 60412.204248040 2024-04-12T04:54:07.030620+00:00 19994330.275000009686 28999999.991000059992 27869999.972999989986 3957748.035000085831 60412.204259515 2024-04-12T04:54:08.022124+00:00 19994330.278999999166 29000000.000000000000 27870000.017000019550 3961004.098999977112 60412.204271175 2024-04-12T04:54:09.029499+00:00 19994330.281999990344 29000000.018000010401 27870000.037999991328 3962052.893000007141 60412.204282645 2024-04-12T04:54:10.020506+00:00 19994330.275000009686 29000000.015999998897 27870000.004000011832 3959688.046999930870 60412.204294304 2024-04-12T04:54:11.027881+00:00 19994330.277000010014 28999999.958000000566 27869999.974999990314 3960046.027999997139 60412.204305774 2024-04-12T04:54:12.018889+00:00 19994330.275999989361 29000000.000999990851 27869999.977999988943 3952891.913000106812 60412.204317434 2024-04-12T04:54:13.026264+00:00 19994330.278000000864 29000000.004999998957 27870000.069000009447 3953982.019999980927 60412.204329093 2024-04-12T04:54:14.033639+00:00 19994330.278999980539 28999999.988999988884 27869999.947000030428 3958424.055999993812 60412.204340563 2024-04-12T04:54:15.024646+00:00 19994330.281000021845 29000000.020000010729 27869999.972999989986 3959518.919999957085 60412.204352222 2024-04-12T04:54:16.032021+00:00 19994330.276000019163 28999999.998000029474 27870000.023999989033 3957426.126999973785 60412.204363698 2024-04-12T04:54:17.023524+00:00 19994330.276999950409 28999999.972999989986 27869999.991999980062 3959022.907000064850 60412.204375352 2024-04-12T04:54:18.030404+00:00 19994330.275000039488 28999999.999000009149 27870000.044000029564 3956497.036999940872 60412.204386828 2024-04-12T04:54:19.021907+00:00 19994330.282000008970 29000000.020999971777 27869999.986000001431 3957141.968000053894 60412.204398487 2024-04-12T04:54:20.029282+00:00 19994330.278000000864 29000000.021000031382 27869999.979000028223 3959534.054999948014 60412.204409957 2024-04-12T04:54:21.020289+00:00 19994330.275999959558 28999999.944999989122 27869999.974999900907 3958439.934000014793 60412.204421617 2024-04-12T04:54:22.027665+00:00 19994330.285000029951 29000000.060999989510 27870000.079000119120 3959547.062000035774 60412.204433086 2024-04-12T04:54:23.018672+00:00 19994330.272000011057 28999999.986000001431 27869999.996999979019 3958152.963999987114 60412.204444746 2024-04-12T04:54:24.026047+00:00 19994330.276999950409 29000000.008000019938 27869999.997999910265 3956984.988000034820 60412.204456400 2024-04-12T04:54:25.032926+00:00 19994330.279000040144 28999999.976000010967 27869999.984000090510 3954140.013999938965 60412.204467875 2024-04-12T04:54:26.024429+00:00 19994330.277000010014 29000000.036000009626 27870000.037999991328 3961731.945000051986 60412.204479535 2024-04-12T04:54:27.031804+00:00 19994330.279999971390 28999999.940999981016 27869999.876999970526 3956515.105000019073 60412.204491005 2024-04-12T04:54:28.022812+00:00 19994330.278999980539 29000000.024999979883 27870000.057000041008 3957916.921999930870 60412.204502664 2024-04-12T04:54:29.030186+00:00 19994330.277000010014 29000000.003999948502 27869999.987999919802 3963928.042000054847 60412.204514134 2024-04-12T04:54:30.021194+00:00 19994330.276000019163 28999999.988000039011 27870000.041000008583 3964757.974999905098 60412.204525794 2024-04-12T04:54:31.028569+00:00 19994330.281999949366 28999999.991000059992 27869999.995000001043 3956528.006000041962 60412.204537264 2024-04-12T04:54:32.019576+00:00 19994330.272999998182 28999999.990999940783 27869999.952000018209 3955125.004000068177 60412.204548923 2024-04-12T04:54:33.026952+00:00 19994330.279000040144 29000000.032999988645 27870000.032999988645 3957642.978999971878 60412.204560577 2024-04-12T04:54:34.033831+00:00 19994330.279999971390 29000000.006000038236 27870000.021000031382 3956142.110999941826 60412.204572053 2024-04-12T04:54:35.025334+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3960031.876000047196 60412.204583712 2024-04-12T04:54:36.032709+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3955706.103000044823 60412.204595182 2024-04-12T04:54:37.023717+00:00 19994330.277000069618 29000000.031000021845 27870000.047999981791 3963179.970999956131 60412.204606841 2024-04-12T04:54:38.031092+00:00 19994330.278000000864 28999999.947999950498 27869999.929000020027 3959538.901999949943 60412.204618317 2024-04-12T04:54:39.022595+00:00 19994330.278000000864 29000000.053000088781 27870000.085000038147 3961016.077000021935 60412.204629971 2024-04-12T04:54:40.029474+00:00 19994330.278999920934 28999999.949000000954 27869999.960999999195 3957246.942999958992 60412.204641446 2024-04-12T04:54:41.020977+00:00 19994330.277000069618 29000000.034999970347 27869999.949999999255 3959314.096000074875 60412.204653100 2024-04-12T04:54:42.027856+00:00 19994330.278999920934 28999999.988000039011 27870000.043999999762 3958588.985000013839 60412.204664576 2024-04-12T04:54:43.019360+00:00 19994330.275000099093 29000000.036999940872 27870000.012000009418 3960763.888000010978 60412.204676235 2024-04-12T04:54:44.026734+00:00 19994330.278000000864 28999999.970000028610 27870000.019999980927 3960129.097999929916 60412.204687889 2024-04-12T04:54:45.033614+00:00 19994330.278999920934 28999999.991000000387 27869999.944000009447 3964231.886000037193 60412.204699364 2024-04-12T04:54:46.025117+00:00 19994330.281000021845 28999999.999999988824 27869999.987000018358 3957967.034000039101 60412.204711019 2024-04-12T04:54:47.031996+00:00 19994330.276000019163 29000000.065999999642 27870000.074999991804 3965144.995999931823 60412.204722494 2024-04-12T04:54:48.023500+00:00 19994330.279000040144 28999999.942999999970 27869999.951000008732 3962404.993999958038 60412.204734154 2024-04-12T04:54:49.030875+00:00 19994330.278000000864 28999999.995000001043 27870000.024000018835 3959235.981000065804 60412.204745624 2024-04-12T04:54:50.021882+00:00 19994330.276999950409 29000000.007999990135 27869999.996999979019 3957216.960999966133 60412.204757283 2024-04-12T04:54:51.029257+00:00 19994330.279000040144 29000000.006000008434 27870000.018000010401 3964843.134000062943 60412.204768759 2024-04-12T04:54:52.020760+00:00 19994330.279999971390 29000000.020000010729 27870000.009999990463 3960070.957000017166 60412.204780418 2024-04-12T04:54:53.028136+00:00 19994330.276000019163 28999999.948000010103 27869999.908999979496 3961070.944999932777 60412.204791888 2024-04-12T04:54:54.019143+00:00 19994330.274999979883 29000000.019999980927 27870000.046000000089 3963593.070000051986 60412.204803548 2024-04-12T04:54:55.026519+00:00 19994330.278999920934 28999999.962000008672 27870000.023999989033 3962418.992999910843 60412.204815201 2024-04-12T04:54:56.033397+00:00 19994330.279000040144 29000000.001999970526 27869999.958000000566 3961757.983000040054 60412.204826677 2024-04-12T04:54:57.024900+00:00 19994330.278999999166 28999999.995000001043 27869999.997000038624 3963726.995000004768 60412.204838331 2024-04-12T04:54:58.031780+00:00 19994330.276999998838 29000000.045000020415 27870000.011999960989 3959034.937000035774 60412.204849807 2024-04-12T04:54:59.023283+00:00 19994330.280999999493 29000000.006999969482 27870000.033000048250 3958152.056999921799 60412.204861460 2024-04-12T04:55:00.030163+00:00 19994330.272999998182 28999999.953000009060 27869999.952000018209 3959993.006000041962 60412.204872936 2024-04-12T04:55:01.021665+00:00 19994330.278999999166 29000000.068000018597 27870000.029999971390 3957420.042000054847 60412.204884595 2024-04-12T04:55:02.029040+00:00 19994330.278999999166 28999999.976999938488 27870000.019999980927 3958496.939999938011 60412.204896065 2024-04-12T04:55:03.020048+00:00 19994330.280000001192 28999999.989000078291 27869999.955999970436 3960174.985000013839 60412.204907725 2024-04-12T04:55:04.027423+00:00 19994330.275999989361 28999999.995000001043 27870000.001000050455 3961000.151999949943 60412.204919195 2024-04-12T04:55:05.018430+00:00 19994330.280000001192 29000000.025999899954 27870000.039999961853 3955790.980000019073 60412.204930854 2024-04-12T04:55:06.025807+00:00 19994330.275999989361 28999999.963000059128 27869999.986999988556 3959280.915000081062 60412.204942514 2024-04-12T04:55:07.033180+00:00 19994330.277000010014 29000000.001999970526 27869999.958000060171 3961812.000999927986 60412.204953989 2024-04-12T04:55:08.024684+00:00 19994330.278000000864 28999999.995000001043 27870000.056999921799 3954729.011000037193 60412.204965643 2024-04-12T04:55:09.031563+00:00 19994330.280000001192 29000000.050000071526 27870000.032000061125 3964612.965999960899 60412.204977119 2024-04-12T04:55:10.023066+00:00 19994330.276000019163 28999999.995000001043 27869999.937000039965 3955289.088000059128 60412.204988773 2024-04-12T04:55:11.029945+00:00 19994330.278999980539 28999999.991999980062 27870000.000999931246 3957406.888000010978 60412.205000248 2024-04-12T04:55:12.021448+00:00 19994330.277000010014 28999999.988999959081 27869999.991999980062 3954677.018000007141 60412.205011902 2024-04-12T04:55:13.028327+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3964099.966999887954 60412.205023378 2024-04-12T04:55:14.019831+00:00 19994330.279999971390 29000000.003999948502 27869999.983000040054 3959436.098999999929 60412.205035037 2024-04-12T04:55:15.027206+00:00 19994330.277000010014 29000000.016000028700 27870000.023999929428 3962527.967999999877 60412.205046507 2024-04-12T04:55:16.018213+00:00 19994330.278000000864 28999999.968000050634 27869999.950000051409 3961126.936999998987 60412.205058167 2024-04-12T04:55:17.025588+00:00 19994330.280000030994 29000000.000999931246 27870000.001999970526 3959125.064000001177 60412.205069820 2024-04-12T04:55:18.032467+00:00 19994330.273999989033 29000000.002000089735 27870000.004999998957 3955604.050999999046 60412.205081296 2024-04-12T04:55:19.023970+00:00 19994330.278999980539 28999999.987999919802 27870000.004000000656 3958714.903000000864 60412.205092950 2024-04-12T04:55:20.030850+00:00 19994330.278999980539 29000000.028000000864 27870000.041000001132 3958965.055999998003 60412.205104426 2024-04-12T04:55:21.022353+00:00 19994330.281000021845 29000000.029999971390 27870000.008999999613 3955046.918000000995 60412.205116079 2024-04-12T04:55:22.029232+00:00 19994330.277000010014 28999999.973000001162 27869999.997999999672 3958998.977000001818 60412.205127555 2024-04-12T04:55:23.020736+00:00 19994330.276000019163 28999999.988000001758 27869999.954999998212 3955305.069999999832 60412.205139214 2024-04-12T04:55:24.028111+00:00 19994330.276999950409 28999999.996000010520 27870000.013999998569 3955338.039999999106 60412.205150684 2024-04-12T04:55:25.019118+00:00 19994330.277000069618 28999999.989999990910 27870000.006999999285 3960195.954999998212 60412.205162344 2024-04-12T04:55:26.026492+00:00 19994330.278000000864 29000000.018999990076 27869999.980000019073 3958765.074000000954 60412.205173997 2024-04-12T04:55:27.033372+00:00 19994330.281999949366 28999999.992000009865 27870000.010999981314 3960126.994000003207 60412.205185473 2024-04-12T04:55:28.024875+00:00 19994330.276999950409 29000000.005999978632 27870000.035000029951 3951481.875000000000 60412.205197127 2024-04-12T04:55:29.031755+00:00 19994330.278000120074 28999999.994000021368 27869999.983999971300 3954599.066000000108 60412.205208602 2024-04-12T04:55:30.023258+00:00 19994330.275999899954 28999999.995999988168 27869999.963999990374 3963282.045999995898 60412.205220256 2024-04-12T04:55:31.030137+00:00 19994330.277000069618 29000000.005999978632 27870000.047000050545 3957945.943000004161 60412.205231732 2024-04-12T04:55:32.021640+00:00 19994330.279999971390 28999999.958999991417 27869999.959999978542 3958144.072999998927 60412.205243385 2024-04-12T04:55:33.028519+00:00 19994330.276999950409 29000000.042000059038 27870000.001999970526 3956589.914000004996 60412.205254861 2024-04-12T04:55:34.020023+00:00 19994330.281000021845 29000000.000000000000 27869999.984000030905 3961638.045999988914 60412.205266521 2024-04-12T04:55:35.027398+00:00 19994330.277000069618 29000000.013999998569 27870000.047999981791 3956437.041000009049 60412.205277991 2024-04-12T04:55:36.018405+00:00 19994330.276999950409 28999999.970999959856 27870000.006000038236 3955845.900999993086 60412.205289650 2024-04-12T04:55:37.025779+00:00 19994330.276000019163 28999999.997000038624 27869999.952999949455 3961183.089000002015 60412.205301304 2024-04-12T04:55:38.032659+00:00 19994330.279000040144 28999999.996999979019 27869999.998000029474 3957108.938000007998 60412.205312780 2024-04-12T04:55:39.024162+00:00 19994330.278999920934 29000000.049000021070 27870000.057999968529 3955076.060999989975 60412.205324433 2024-04-12T04:55:40.031042+00:00 19994330.279000040144 28999999.967999938875 27869999.968000050634 3960851.966000006068 60412.205335909 2024-04-12T04:55:41.022545+00:00 19994330.281999949366 29000000.014999989420 27870000.011000040919 3958027.950000002980 60412.205347563 2024-04-12T04:55:42.029424+00:00 19994330.272000070661 28999999.991000059992 27869999.958999991417 3956135.015999988187 60412.205359038 2024-04-12T04:55:43.020927+00:00 19994330.278000000864 28999999.977000001818 27869999.960999969393 3955753.035000010859 60412.205370698 2024-04-12T04:55:44.028303+00:00 19994330.276999950409 29000000.054000020027 27870000.082000020891 3953765.062999994028 60412.205382168 2024-04-12T04:55:45.019310+00:00 19994330.279000040144 28999999.949000000954 27869999.967999938875 3955922.978000000119 60412.205393828 2024-04-12T04:55:46.026684+00:00 19994330.281000021845 29000000.026999950409 27869999.993000030518 3960241.924999997020 60412.205405297 2024-04-12T04:55:47.017692+00:00 19994330.278000000864 29000000.001000050455 27869999.975000020117 3955084.061999992002 60412.205416957 2024-04-12T04:55:48.025067+00:00 19994330.274999979883 28999999.983999971300 27870000.037999991328 3956014.048000007868 60412.205428611 2024-04-12T04:55:49.031947+00:00 19994330.276000019163 29000000.004000071436 27870000.024000048637 3959710.906000018120 60412.205440086 2024-04-12T04:55:50.023450+00:00 19994330.280999898911 29000000.002999901772 27869999.963999990374 3954984.946999996901 60412.205451746 2024-04-12T04:55:51.030825+00:00 19994330.278000000864 29000000.016000028700 27870000.048999909312 3954952.135999978054 60412.205463216 2024-04-12T04:55:52.021832+00:00 19994330.278999999166 28999999.998999949545 27869999.930000070482 3956950.959000021219 60412.205474875 2024-04-12T04:55:53.029207+00:00 19994330.276000000536 29000000.000000000000 27870000.052999969572 3957634.032000004780 60412.205486345 2024-04-12T04:55:54.020214+00:00 19994330.276999998838 28999999.980000019073 27869999.944000009447 3952746.969999998808 60412.205498004 2024-04-12T04:55:55.027590+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3955063.886999994982 60412.205509480 2024-04-12T04:55:56.019093+00:00 19994330.278999999166 28999999.969000101089 27870000.024999979883 3954172.192000002135 60412.205521134 2024-04-12T04:55:57.025972+00:00 19994330.280999999493 29000000.046999931335 27869999.979000091553 3956115.951000005007 60412.205532609 2024-04-12T04:55:58.017475+00:00 19994330.275999989361 28999999.986000061035 27870000.006999999285 3952958.014999986161 60412.205544263 2024-04-12T04:55:59.024355+00:00 19994330.278000000864 28999999.989999998361 27870000.044999990612 3956573.976000010967 60412.205555923 2024-04-12T04:56:00.031730+00:00 19994330.278000000864 29000000.002000000328 27869999.964000001550 3954644.981999992859 60412.205567393 2024-04-12T04:56:01.022737+00:00 19994330.278000000864 29000000.008999999613 27870000.025000009686 3958665.967000008095 60412.205579052 2024-04-12T04:56:02.030112+00:00 19994330.280000001192 28999999.978999990970 27869999.956999991089 3956154.051999986172 60412.205590522 2024-04-12T04:56:03.021119+00:00 19994330.277000010014 29000000.012000009418 27870000.059000018984 3963115.914999992121 60412.205602182 2024-04-12T04:56:04.028494+00:00 19994330.280000001192 28999999.993999991566 27869999.974000010639 3956021.127000004053 60412.205613657 2024-04-12T04:56:05.019998+00:00 19994330.276000019163 28999999.971000019461 27869999.928999990225 3954426.885000019800 60412.205625311 2024-04-12T04:56:06.026877+00:00 19994330.278999980539 29000000.049999978393 27870000.075000021607 3959386.981999992859 60412.205636787 2024-04-12T04:56:07.018380+00:00 19994330.274999979883 28999999.978000018746 27870000.012999951839 3960032.958999990951 60412.205648446 2024-04-12T04:56:08.025755+00:00 19994330.280000030994 29000000.023999989033 27870000.022000011057 3956680.125000000000 60412.205660100 2024-04-12T04:56:09.032635+00:00 19994330.278000000864 28999999.976000010967 27869999.918000038713 3955574.001000016928 60412.205671576 2024-04-12T04:56:10.024138+00:00 19994330.278999980539 29000000.022000011057 27870000.001999970526 3955668.021999984980 60412.205683229 2024-04-12T04:56:11.031017+00:00 19994330.278000000864 29000000.002999961376 27870000.074999991804 3958548.949000000954 60412.205694705 2024-04-12T04:56:12.022520+00:00 19994330.277000010014 28999999.993000030518 27869999.986000001431 3956029.997999995947 60412.205706359 2024-04-12T04:56:13.029399+00:00 19994330.274999979883 29000000.018000010401 27870000.000000000000 3956170.957000017166 60412.205717835 2024-04-12T04:56:14.020903+00:00 19994330.279000040144 28999999.959999978542 27869999.921999990940 3955691.074000000954 60412.205729488 2024-04-12T04:56:15.027782+00:00 19994330.280999958515 29000000.005999978632 27870000.073000010103 3956361.966999977827 60412.205740964 2024-04-12T04:56:16.019284+00:00 19994330.280000030994 29000000.036000069231 27869999.986000001431 3955884.048999994993 60412.205752618 2024-04-12T04:56:17.026164+00:00 19994330.274999979883 28999999.972999930382 27870000.021000031382 3957477.947000027169 60412.205764093 2024-04-12T04:56:18.017667+00:00 19994330.276999950409 29000000.018000010401 27870000.021000031382 3955755.048999994993 60412.205775747 2024-04-12T04:56:19.024546+00:00 19994330.279000040144 28999999.975000020117 27869999.927999969572 3958607.944999992847 60412.205787406 2024-04-12T04:56:20.031922+00:00 19994330.276000019163 29000000.003999948502 27870000.001999970526 3958546.013999999035 60412.205798882 2024-04-12T04:56:21.023425+00:00 19994330.279000040144 29000000.045000080019 27870000.036999940872 3953646.975000023842 60412.205810536 2024-04-12T04:56:22.030304+00:00 19994330.279999971390 28999999.940999981016 27869999.975000020117 3956017.053999959957 60412.205822011 2024-04-12T04:56:23.021807+00:00 19994330.276999950409 29000000.008999940008 27869999.963000059128 3953630.096000016201 60412.205833665 2024-04-12T04:56:24.028686+00:00 19994330.277000069618 28999999.995000001043 27869999.993999961764 3956819.894999980927 60412.205845141 2024-04-12T04:56:25.020189+00:00 19994330.276999950409 28999999.993000030518 27870000.044000029564 3955697.978000044823 60412.205856801 2024-04-12T04:56:26.027565+00:00 19994330.281000021845 29000000.032999988645 27869999.993999961764 3961571.972999989986 60412.205868270 2024-04-12T04:56:27.018572+00:00 19994330.274999979883 28999999.970999959856 27870000.006000038236 3951689.932999968994 60412.205879930 2024-04-12T04:56:28.025947+00:00 19994330.279000040144 29000000.035000089556 27870000.014999989420 3957100.082000017166 60412.205891400 2024-04-12T04:56:29.016954+00:00 19994330.281000021845 28999999.970999959856 27869999.991000059992 3954463.050000011921 60412.205903059 2024-04-12T04:56:30.024330+00:00 19994330.275999899954 29000000.029999971390 27869999.998999949545 3956827.958999990951 60412.205914719 2024-04-12T04:56:31.031705+00:00 19994330.276000019163 28999999.991999980062 27869999.985999941826 3959090.976000010967 60412.205926189 2024-04-12T04:56:32.022712+00:00 19994330.279000040144 29000000.027000069618 27870000.072000030428 3956487.990999997128 60412.205937848 2024-04-12T04:56:33.030087+00:00 19994330.279999971390 28999999.967999938875 27869999.957000020891 3961103.981000006199 60412.205949324 2024-04-12T04:56:34.021590+00:00 19994330.276000019163 28999999.964000109583 27869999.971999999136 3956038.046999990940 60412.205960978 2024-04-12T04:56:35.028469+00:00 19994330.278999920934 29000000.018999930471 27870000.014000058174 3955659.963999987114 60412.205972454 2024-04-12T04:56:36.019973+00:00 19994330.279000040144 29000000.017000000924 27870000.046999998391 3961040.027000010014 60412.205984107 2024-04-12T04:56:37.026852+00:00 19994330.277000069618 28999999.998999990523 27869999.956999998540 3953231.981000006199 60412.205995583 2024-04-12T04:56:38.018355+00:00 19994330.276999950409 28999999.991000011563 27870000.004999998957 3957734.999000012875 60412.206007242 2024-04-12T04:56:39.025730+00:00 19994330.279000040144 29000000.015999998897 27869999.996000010520 3954901.940999985207 60412.206018712 2024-04-12T04:56:40.016738+00:00 19994330.278999920934 29000000.004999980330 27870000.028999999166 3953605.031000018120 60412.206030372 2024-04-12T04:56:41.024113+00:00 19994330.274999979883 28999999.969000011683 27869999.937999989837 3958134.087999999989 60412.206042025 2024-04-12T04:56:42.030992+00:00 19994330.279000040144 29000000.043000008911 27870000.053999990225 3955236.982999979984 60412.206053501 2024-04-12T04:56:43.022496+00:00 19994330.279000040144 28999999.959999978542 27869999.978999998420 3956243.088999987114 60412.206065155 2024-04-12T04:56:44.029374+00:00 19994330.278999920934 29000000.018999990076 27870000.010000020266 3960019.856000006199 60412.206076630 2024-04-12T04:56:45.020878+00:00 19994330.276000000536 28999999.976000010967 27870000.011000011116 3955606.112999976147 60412.206088284 2024-04-12T04:56:46.027757+00:00 19994330.278999999166 29000000.000000000000 27869999.972999989986 3958380.856000006199 60412.206099760 2024-04-12T04:56:47.019260+00:00 19994330.278999999166 28999999.998000029474 27870000.022000011057 3955252.087999999989 60412.206111419 2024-04-12T04:56:48.026635+00:00 19994330.276999998838 29000000.041000008583 27869999.988999959081 3957279.981000006199 60412.206122889 2024-04-12T04:56:49.017642+00:00 19994330.276000011712 28999999.956999961287 27869999.969000041485 3957854.074999988079 60412.206134543 2024-04-12T04:56:50.024521+00:00 19994330.278000000864 29000000.011000040919 27870000.037999991328 3963836.913000047207 60412.206146203 2024-04-12T04:56:51.031897+00:00 19994330.280000019819 28999999.977999988943 27869999.945999979973 3961776.996999979019 60412.206157678 2024-04-12T04:56:52.023400+00:00 19994330.278000000864 29000000.022000011057 27870000.051999989897 3960916.102999985218 60412.206169332 2024-04-12T04:56:53.030279+00:00 19994330.280000001192 28999999.992999970913 27869999.985000010580 3961823.939000010025 60412.206180808 2024-04-12T04:56:54.021782+00:00 19994330.274999979883 28999999.975000020117 27869999.954000059515 3958452.953999996185 60412.206192461 2024-04-12T04:56:55.028661+00:00 19994330.277000010014 29000000.036000009626 27870000.049999948591 3959276.991999983788 60412.206203937 2024-04-12T04:56:56.020165+00:00 19994330.280999988317 29000000.022999998182 27870000.021999958903 3960028.048000038136 60412.206215597 2024-04-12T04:56:57.027540+00:00 19994330.277000010014 29000000.018000010401 27870000.007000088692 3957643.976000010967 60412.206227066 2024-04-12T04:56:58.018547+00:00 19994330.282000008970 28999999.962999939919 27869999.965999960899 3959026.915999948978 60412.206238726 2024-04-12T04:56:59.025922+00:00 19994330.272999998182 29000000.006999969482 27870000.003999948502 3956998.209000051022 60412.206250196 2024-04-12T04:57:00.016930+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3953893.923999965191 60412.206261856 2024-04-12T04:57:01.024305+00:00 19994330.277000010014 28999999.986000061035 27869999.975000020117 3953982.880999981891 60412.206273509 2024-04-12T04:57:02.031184+00:00 19994330.279999971390 29000000.034000039101 27870000.047999981791 3959971.974000037182 60412.206284985 2024-04-12T04:57:03.022686+00:00 19994330.277000010014 29000000.011999960989 27869999.968999978155 3958269.157000004780 60412.206296639 2024-04-12T04:57:04.029566+00:00 19994330.280000030994 28999999.998000029474 27870000.012000080198 3959016.885999978054 60412.206308114 2024-04-12T04:57:05.021068+00:00 19994330.278000000864 28999999.979999899864 27870000.004999998957 3960195.090000032913 60412.206319774 2024-04-12T04:57:06.028444+00:00 19994330.275999959558 29000000.000000000000 27869999.990999940783 3956989.042999982834 60412.206331244 2024-04-12T04:57:07.019451+00:00 19994330.277000010014 28999999.987000111490 27870000.012000080198 3957498.921999990940 60412.206342903 2024-04-12T04:57:08.026827+00:00 19994330.278999980539 29000000.010999921709 27869999.940999981016 3958044.012000023853 60412.206354379 2024-04-12T04:57:09.018330+00:00 19994330.279000040144 28999999.991999980062 27870000.052999969572 3955337.986999989022 60412.206366032 2024-04-12T04:57:10.025209+00:00 19994330.278000000864 28999999.984000090510 27869999.962000008672 3959255.995000004768 60412.206377508 2024-04-12T04:57:11.016713+00:00 19994330.277999941260 28999999.990000009537 27870000.019999980927 3964407.982999979984 60412.206389162 2024-04-12T04:57:12.023592+00:00 19994330.277000069618 29000000.035999890417 27870000.011000040919 3957189.083000003826 60412.206400821 2024-04-12T04:57:13.030967+00:00 19994330.278000000864 28999999.967000000179 27869999.954999919981 3959962.976999998093 60412.206412291 2024-04-12T04:57:14.021974+00:00 19994330.276999950409 29000000.048000011593 27870000.039000030607 3956096.041000009049 60412.206423951 2024-04-12T04:57:15.029349+00:00 19994330.279000040144 28999999.978999990970 27870000.019999999553 3956401.953999996185 60412.206435421 2024-04-12T04:57:16.020357+00:00 19994330.278999920934 28999999.996000010520 27869999.982999999076 3957773.990999997128 60412.206447080 2024-04-12T04:57:17.027732+00:00 19994330.278000120074 29000000.010000009090 27870000.003000009805 3958692.986999989022 60412.206458550 2024-04-12T04:57:18.018739+00:00 19994330.278000000864 28999999.977000001818 27869999.978000000119 3956317.005999981891 60412.206470210 2024-04-12T04:57:19.026114+00:00 19994330.275999899954 29000000.005999978632 27870000.011000011116 3958969.996000051033 60412.206481680 2024-04-12T04:57:20.017121+00:00 19994330.279000040144 29000000.022999998182 27870000.040999978781 3953242.926999986172 60412.206493339 2024-04-12T04:57:21.024496+00:00 19994330.279000040144 28999999.999000009149 27869999.945000018924 3954603.110000013839 60412.206504815 2024-04-12T04:57:22.016000+00:00 19994330.276999950409 28999999.989000018686 27870000.019999980927 3958694.037000000011 60412.206516468 2024-04-12T04:57:23.022879+00:00 19994330.281999949366 28999999.991999980062 27870000.032999988645 3955258.881999969017 60412.206528128 2024-04-12T04:57:24.030254+00:00 19994330.272999998182 28999999.958999991417 27869999.933000031859 3955941.953000009060 60412.206539598 2024-04-12T04:57:25.021261+00:00 19994330.277000069618 29000000.041000008583 27869999.996999979019 3958059.083000003826 60412.206551258 2024-04-12T04:57:26.028637+00:00 19994330.281000021845 28999999.995999988168 27870000.013999998569 3960332.963999987114 60412.206562727 2024-04-12T04:57:27.019644+00:00 19994330.276999950409 28999999.987999979407 27869999.999000009149 3961061.027999997139 60412.206574387 2024-04-12T04:57:28.027019+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3953998.915000020992 60412.206585863 2024-04-12T04:57:29.018522+00:00 19994330.281000021845 29000000.007999960333 27870000.037999991328 3956404.039999961853 60412.206597516 2024-04-12T04:57:30.025401+00:00 19994330.274000048637 28999999.987000048161 27869999.952000018209 3955655.062999964226 60412.206608992 2024-04-12T04:57:31.016904+00:00 19994330.278999920934 29000000.001999970526 27870000.001999970526 3956994.048000096809 60412.206620651 2024-04-12T04:57:32.024280+00:00 19994330.278000000864 29000000.011999960989 27870000.011000040919 3956960.967000008095 60412.206632305 2024-04-12T04:57:33.031159+00:00 19994330.278000000864 29000000.003000020981 27870000.028999920934 3956518.962999939919 60412.206643781 2024-04-12T04:57:34.022662+00:00 19994330.279000040144 28999999.983000040054 27869999.941000100225 3959207.970999956131 60412.206655434 2024-04-12T04:57:35.029541+00:00 19994330.279999971390 28999999.998000029474 27870000.047999981791 3958894.079000114929 60412.206666910 2024-04-12T04:57:36.021045+00:00 19994330.276000019163 29000000.002999901772 27869999.982999920845 3958779.894999980927 60412.206678564 2024-04-12T04:57:37.027924+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3962803.167999982834 60412.206690039 2024-04-12T04:57:38.019427+00:00 19994330.278000000864 29000000.004000071436 27869999.986000061035 3959506.906999946106 60412.206701693 2024-04-12T04:57:39.026306+00:00 19994330.278000000864 29000000.013999938965 27870000.036000009626 3964458.000000000000 60412.206713169 2024-04-12T04:57:40.017809+00:00 19994330.280000001192 28999999.995000001043 27869999.982999920845 3956579.975000023842 60412.206724823 2024-04-12T04:57:41.024689+00:00 19994330.276999998838 28999999.995000001043 27870000.014000058174 3958157.993000030983 60412.206736293 2024-04-12T04:57:42.015696+00:00 19994330.276999998838 28999999.994000080973 27870000.011000040919 3956738.087999939919 60412.206747952 2024-04-12T04:57:43.023071+00:00 19994330.275999989361 29000000.004999998957 27869999.941999908537 3951066.888000010978 60412.206759612 2024-04-12T04:57:44.030446+00:00 19994330.280000001192 29000000.003999948502 27870000.050000071526 3953315.068000078201 60412.206771082 2024-04-12T04:57:45.021453+00:00 19994330.281000021845 29000000.018000010401 27870000.010999921709 3958455.953999996185 60412.206782741 2024-04-12T04:57:46.028829+00:00 19994330.276999980211 28999999.993000030518 27869999.956000089645 3956464.973999977112 60412.206794217 2024-04-12T04:57:47.020332+00:00 19994330.277000010014 28999999.990999940783 27870000.029999971390 3951564.118000030983 60412.206805870 2024-04-12T04:57:48.027211+00:00 19994330.277000010014 28999999.958999991417 27869999.978000041097 3959543.848999977112 60412.206817346 2024-04-12T04:57:49.018714+00:00 19994330.275999989361 29000000.050999999046 27870000.023999929428 3957763.125000000000 60412.206829000 2024-04-12T04:57:50.025593+00:00 19994330.276999980211 28999999.982999999076 27869999.977000001818 3956710.980000019073 60412.206840476 2024-04-12T04:57:51.017096+00:00 19994330.280000001192 29000000.015000000596 27870000.003000020981 3955104.958999990951 60412.206852129 2024-04-12T04:57:52.023975+00:00 19994330.282000008970 29000000.003000009805 27870000.047999981791 3956255.079999924172 60412.206863605 2024-04-12T04:57:53.015479+00:00 19994330.278000000864 28999999.978000000119 27870000.004999998957 3956664.924000024796 60412.206875259 2024-04-12T04:57:54.022358+00:00 19994330.273999989033 29000000.013999998569 27869999.958999998868 3955663.973999977112 60412.206886918 2024-04-12T04:57:55.029733+00:00 19994330.277000010014 28999999.995999988168 27869999.966000009328 3955711.994000076782 60412.206898388 2024-04-12T04:57:56.020740+00:00 19994330.281000021845 29000000.028000000864 27870000.008000001311 3953760.038999915123 60412.206910048 2024-04-12T04:57:57.028116+00:00 19994330.277000010014 28999999.971999999136 27870000.018999990076 3954803.961000084877 60412.206921518 2024-04-12T04:57:58.019123+00:00 19994330.279999971390 28999999.994999971241 27869999.960000008345 3956567.158999919891 60412.206933177 2024-04-12T04:57:59.026498+00:00 19994330.278999980539 28999999.976000010967 27870000.021999981254 3956555.796000003815 60412.206944653 2024-04-12T04:58:00.018001+00:00 19994330.275000039488 29000000.065000001341 27870000.010000020266 3955472.250000000000 60412.206956306 2024-04-12T04:58:01.024881+00:00 19994330.275999959558 28999999.989000018686 27870000.008999969810 3959256.797000051010 60412.206967782 2024-04-12T04:58:02.016384+00:00 19994330.278000060469 28999999.972999989986 27870000.031000021845 3953902.963999987114 60412.206979441 2024-04-12T04:58:03.023759+00:00 19994330.278999980539 28999999.990000009537 27869999.969999969006 3953056.054000020027 60412.206991095 2024-04-12T04:58:04.030638+00:00 19994330.278999980539 28999999.978999968618 27869999.945000048727 3955670.078999996185 60412.207002571 2024-04-12T04:58:05.022141+00:00 19994330.281000021845 28999999.991000000387 27869999.986999988556 3955870.049000024796 60412.207014224 2024-04-12T04:58:06.029020+00:00 19994330.276000019163 29000000.031000021845 27870000.037999991328 3952381.904999970924 60412.207025700 2024-04-12T04:58:07.020523+00:00 19994330.273999929428 28999999.988000039011 27870000.017000019550 3953430.018000007141 60412.207037354 2024-04-12T04:58:08.027403+00:00 19994330.281000021845 29000000.021000031382 27870000.010999981314 3957636.965000032913 60412.207048830 2024-04-12T04:58:09.018906+00:00 19994330.276000019163 29000000.009999990463 27869999.978999968618 3955911.976999998093 60412.207060484 2024-04-12T04:58:10.025785+00:00 19994330.281000021845 28999999.983999971300 27869999.993000030518 3952919.952999948990 60412.207071960 2024-04-12T04:58:11.017288+00:00 19994330.278000000864 28999999.985999941826 27869999.983999971300 3958441.080000042915 60412.207083613 2024-04-12T04:58:12.024167+00:00 19994330.278999920934 29000000.026000019163 27870000.052000049502 3957028.990999937057 60412.207095089 2024-04-12T04:58:13.015671+00:00 19994330.275000099093 28999999.978999968618 27869999.995000001043 3957261.011000037193 60412.207106748 2024-04-12T04:58:14.023045+00:00 19994330.279999971390 29000000.030000090599 27869999.985999941826 3956512.988999962807 60412.207118402 2024-04-12T04:58:15.029925+00:00 19994330.276000019163 29000000.001999970526 27870000.009000059217 3958023.047000051010 60412.207129878 2024-04-12T04:58:16.021428+00:00 19994330.278999920934 29000000.001999970526 27869999.971999999136 3963059.013999938965 60412.207141532 2024-04-12T04:58:17.028308+00:00 19994330.280000090599 29000000.013000011444 27870000.051999930292 3957224.978999971878 60412.207153001 2024-04-12T04:58:18.019315+00:00 19994330.275999899954 28999999.970999959856 27869999.967000011355 3958342.943000078201 60412.207164661 2024-04-12T04:58:19.026690+00:00 19994330.276000019163 29000000.011000040919 27870000.028000000864 3956657.056999921799 60412.207176136 2024-04-12T04:58:20.018193+00:00 19994330.281000021845 28999999.981999989599 27869999.940000060946 3959957.941000103951 60412.207187790 2024-04-12T04:58:21.025072+00:00 19994330.276000019163 28999999.988000039011 27870000.057000041008 3956900.972999929916 60412.207199266 2024-04-12T04:58:22.016575+00:00 19994330.278000000864 29000000.004999998957 27869999.939999941736 3955755.136000037193 60412.207210920 2024-04-12T04:58:23.023455+00:00 19994330.278999920934 29000000.001999970526 27870000.004999998957 3959923.903999925125 60412.207222396 2024-04-12T04:58:24.014958+00:00 19994330.276000019163 28999999.955999970436 27869999.991999980062 3959944.039000033867 60412.207234055 2024-04-12T04:58:25.022333+00:00 19994330.278000000864 29000000.044000029564 27870000.049000021070 3954314.986999989022 60412.207245708 2024-04-12T04:58:26.029212+00:00 19994330.277000069618 28999999.975000020117 27869999.957999940962 3958825.991999983788 60412.207257184 2024-04-12T04:58:27.020716+00:00 19994330.278000000864 29000000.052999999374 27870000.052000049502 3956845.004999995232 60412.207268838 2024-04-12T04:58:28.027594+00:00 19994330.281999949366 28999999.988999988884 27869999.985000010580 3959441.985000013839 60412.207280314 2024-04-12T04:58:29.019096+00:00 19994330.278000000864 28999999.982000008225 27869999.991999980062 3959095.035000085831 60412.207291967 2024-04-12T04:58:30.025976+00:00 19994330.279000040144 29000000.019999999553 27869999.968000050634 3957896.000000000000 60412.207303443 2024-04-12T04:58:31.017480+00:00 19994330.274999979883 28999999.991999998689 27870000.037999991328 3957040.936999917030 60412.207315102 2024-04-12T04:58:32.024855+00:00 19994330.278000000864 28999999.988999988884 27869999.993999999017 3952348.023000001907 60412.207326572 2024-04-12T04:58:33.015863+00:00 19994330.276999998838 29000000.027000010014 27870000.013999998569 3956330.990000010002 60412.207338232 2024-04-12T04:58:34.023238+00:00 19994330.278999999166 29000000.008999999613 27870000.006000000983 3959189.045000075828 60412.207349886 2024-04-12T04:58:35.030117+00:00 19994330.280000001192 28999999.977000001818 27870000.020000010729 3956930.018000007141 60412.207361361 2024-04-12T04:58:36.021619+00:00 19994330.275999989361 29000000.000999990851 27869999.944999989122 3958371.982999920845 60412.207373015 2024-04-12T04:58:37.028499+00:00 19994330.278000008315 28999999.994000021368 27869999.981000009924 3956140.019000052940 60412.207384491 2024-04-12T04:58:38.020003+00:00 19994330.278999980539 29000000.003000020981 27870000.025999989361 3957364.972999929916 60412.207396150 2024-04-12T04:58:39.027377+00:00 19994330.278000000864 28999999.997999969870 27870000.055999990553 3957929.923000096809 60412.207407620 2024-04-12T04:58:40.018385+00:00 19994330.279000010341 28999999.980000019073 27869999.945000018924 3961352.107999920845 60412.207419279 2024-04-12T04:58:41.025759+00:00 19994330.279000010341 28999999.988999959081 27869999.954999979585 3958866.011999965180 60412.207430750 2024-04-12T04:58:42.016766+00:00 19994330.274999979883 28999999.997000038624 27869999.994000021368 3955519.904000043869 60412.207442409 2024-04-12T04:58:43.024143+00:00 19994330.277000010014 29000000.020999971777 27870000.021999958903 3955601.057999968994 60412.207453879 2024-04-12T04:58:44.015150+00:00 19994330.277000010014 29000000.029000040144 27870000.024000048637 3960273.961000084877 60412.207465539 2024-04-12T04:58:45.022526+00:00 19994330.280999988317 29000000.001999910921 27870000.050999999046 3961755.981999992859 60412.207477192 2024-04-12T04:58:46.029404+00:00 19994330.278999980539 28999999.983000040054 27869999.927999969572 3959412.070999979973 60412.207488668 2024-04-12T04:58:47.020907+00:00 19994330.277000010014 28999999.983000040054 27870000.022000011057 3952756.883999944199 60412.207500322 2024-04-12T04:58:48.027787+00:00 19994330.277000010014 29000000.000000000000 27870000.032999988645 3956632.077000021935 60412.207511798 2024-04-12T04:58:49.019290+00:00 19994330.278999980539 29000000.013999938965 27870000.029999971390 3958086.047000051010 60412.207523451 2024-04-12T04:58:50.026169+00:00 19994330.278000000864 28999999.979000091553 27869999.944000069052 3960244.995000004768 60412.207534927 2024-04-12T04:58:51.017672+00:00 19994330.276000019163 28999999.998999949545 27869999.995999928564 3963584.028999925125 60412.207546586 2024-04-12T04:58:52.025047+00:00 19994330.278999980539 29000000.021999958903 27870000.032000061125 3949961.919000030030 60412.207558056 2024-04-12T04:58:53.016055+00:00 19994330.281000021845 29000000.039000030607 27870000.021999958903 3952165.126999973785 60412.207569716 2024-04-12T04:58:54.023430+00:00 19994330.277000010014 28999999.912000060081 27869999.919000029564 3959155.879999995232 60412.207581186 2024-04-12T04:58:55.014437+00:00 19994330.275999959558 29000000.099999900907 27870000.121999979019 3953556.008000016212 60412.207592845 2024-04-12T04:58:56.021812+00:00 19994330.278000000864 28999999.925999999046 27869999.917000059038 3956191.004000068177 60412.207604504 2024-04-12T04:58:57.029187+00:00 19994330.281000021845 29000000.035000089556 27870000.024999979883 3959213.949000000954 60412.207615974 2024-04-12T04:58:58.020194+00:00 19994330.273999989033 28999999.992999911308 27869999.995999928564 3957683.026999949943 60412.207627634 2024-04-12T04:58:59.027570+00:00 19994330.279999971390 29000000.020000100136 27870000.001000050455 3956984.116000055801 60412.207639104 2024-04-12T04:59:00.018579+00:00 19994330.279000040144 28999999.965999960899 27869999.970000028610 3955359.940999985207 60412.207650763 2024-04-12T04:59:01.025952+00:00 19994330.276000019163 29000000.021999958903 27869999.998999949545 3960241.023000001907 60412.207662233 2024-04-12T04:59:02.016959+00:00 19994330.278999920934 28999999.978000041097 27870000.026000019163 3953732.978999971878 60412.207673893 2024-04-12T04:59:03.024335+00:00 19994330.280000090599 29000000.019999980927 27869999.993000030518 3955082.990999937057 60412.207685369 2024-04-12T04:59:04.015838+00:00 19994330.275999899954 29000000.022999998182 27870000.024999979883 3957121.934000014793 60412.207697028 2024-04-12T04:59:05.023213+00:00 19994330.278000000864 28999999.964999999851 27869999.967999938875 3953331.993000030983 60412.207708498 2024-04-12T04:59:06.014220+00:00 19994330.279000040144 29000000.013999998569 27869999.992000099272 3955087.072000027169 60412.207720157 2024-04-12T04:59:07.021595+00:00 19994330.276000019163 29000000.004999998957 27870000.026999950409 3959637.034999967087 60412.207731811 2024-04-12T04:59:08.028474+00:00 19994330.278000000864 28999999.977000001818 27869999.993999961764 3960695.843999981880 60412.207743287 2024-04-12T04:59:09.019977+00:00 19994330.276999950409 29000000.018999990076 27870000.022999998182 3960167.030000091065 60412.207754941 2024-04-12T04:59:10.026857+00:00 19994330.279000040144 28999999.987000018358 27869999.954999998212 3959920.035999894142 60412.207766416 2024-04-12T04:59:11.018360+00:00 19994330.281000021845 28999999.981999989599 27870000.061000000685 3960118.065000057220 60412.207778076 2024-04-12T04:59:12.025735+00:00 19994330.272999998182 28999999.995000001043 27869999.905000001192 3953430.865000010002 60412.207789546 2024-04-12T04:59:13.016743+00:00 19994330.278000000864 28999999.992999970913 27870000.068999990821 3956122.067999958992 60412.207801205 2024-04-12T04:59:14.024118+00:00 19994330.278999920934 29000000.017000019550 27869999.952999990433 3956781.185000061989 60412.207812675 2024-04-12T04:59:15.015125+00:00 19994330.281000021845 28999999.999000009149 27869999.962000008672 3955461.865000010002 60412.207824335 2024-04-12T04:59:16.022500+00:00 19994330.276000019163 29000000.036000009626 27870000.085999999195 3957702.940999985207 60412.207835988 2024-04-12T04:59:17.029379+00:00 19994330.279000040144 28999999.995999988168 27869999.992000009865 3958626.000000000000 60412.207847464 2024-04-12T04:59:18.020882+00:00 19994330.278000000864 28999999.995000001043 27869999.940999981016 3962886.995999931823 60412.207859123 2024-04-12T04:59:19.028257+00:00 19994330.276999950409 28999999.991999980062 27870000.067000031471 3956650.030000091065 60412.207870593 2024-04-12T04:59:20.019264+00:00 19994330.274999979883 28999999.992999970913 27869999.956999961287 3956996.022999883164 60412.207882253 2024-04-12T04:59:21.026640+00:00 19994330.279000040144 29000000.002000030130 27870000.000999990851 3958266.944000006188 60412.207893728 2024-04-12T04:59:22.018143+00:00 19994330.282999988645 28999999.990000009537 27870000.006000038236 3956782.070000051986 60412.207905382 2024-04-12T04:59:23.025023+00:00 19994330.278000000864 29000000.029999971390 27870000.006999969482 3955690.939000010025 60412.207916858 2024-04-12T04:59:24.016527+00:00 19994330.274999979883 29000000.018000010401 27870000.048000041395 3953955.057999968994 60412.207928512 2024-04-12T04:59:25.023405+00:00 19994330.277000069618 28999999.975000020117 27869999.941999968141 3954959.009000062943 60412.207939987 2024-04-12T04:59:26.014908+00:00 19994330.278000000864 29000000.008999940008 27870000.060999989510 3953807.998999952804 60412.207951647 2024-04-12T04:59:27.022283+00:00 19994330.276000000536 28999999.975000020117 27869999.921000000089 3954084.896999955177 60412.207963300 2024-04-12T04:59:28.029162+00:00 19994330.282999999821 28999999.996000051498 27870000.016999959946 3954911.113000034820 60412.207974776 2024-04-12T04:59:29.020666+00:00 19994330.277000010014 29000000.008999940008 27870000.014000058174 3956215.970000029076 60412.207986430 2024-04-12T04:59:30.027545+00:00 19994330.276999998838 28999999.988999959081 27869999.977000001818 3957163.074000000954 60412.207997906 2024-04-12T04:59:31.019048+00:00 19994330.274999991059 29000000.016000028700 27870000.052000049502 3952875.949000000954 60412.208009559 2024-04-12T04:59:32.025927+00:00 19994330.278999999166 29000000.001000050455 27869999.939000010490 3954915.899999976158 60412.208021035 2024-04-12T04:59:33.017430+00:00 19994330.280000001192 28999999.970000028610 27870000.056999921799 3955014.057999968994 60412.208032689 2024-04-12T04:59:34.024310+00:00 19994330.278000000864 28999999.995000001043 27869999.935999989510 3955893.125000000000 60412.208044164 2024-04-12T04:59:35.015813+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3954446.906000018120 60412.208055824 2024-04-12T04:59:36.023188+00:00 19994330.278000000864 29000000.028999920934 27870000.032999988645 3953367.059000014793 60412.208067294 2024-04-12T04:59:37.014195+00:00 19994330.278000030667 29000000.008000019938 27870000.022000070661 3954012.016000031959 60412.208078953 2024-04-12T04:59:38.021571+00:00 19994330.275000009686 28999999.960999969393 27869999.921999931335 3956385.894999980927 60412.208090607 2024-04-12T04:59:39.028449+00:00 19994330.280999958515 29000000.025000099093 27870000.013000011444 3956515.980000019073 60412.208102083 2024-04-12T04:59:40.019953+00:00 19994330.279000040144 29000000.028000000864 27870000.055000070482 3954475.083999990951 60412.208113736 2024-04-12T04:59:41.026832+00:00 19994330.279999971390 28999999.995000001043 27869999.975999951363 3955627.986999989022 60412.208125212 2024-04-12T04:59:42.018335+00:00 19994330.276000019163 28999999.975999999791 27869999.983000040054 3952958.998999952804 60412.208136866 2024-04-12T04:59:43.025215+00:00 19994330.275999959558 29000000.006999999285 27870000.034999970347 3959716.963000059128 60412.208148342 2024-04-12T04:59:44.016718+00:00 19994330.278000000864 28999999.975999999791 27869999.947999950498 3954360.981999992859 60412.208160001 2024-04-12T04:59:45.024093+00:00 19994330.278000000864 28999999.996000010520 27870000.020000100136 3958088.011000037193 60412.208171471 2024-04-12T04:59:46.015100+00:00 19994330.280000030994 29000000.025999989361 27870000.044999960810 3957221.123999999836 60412.208183130 2024-04-12T04:59:47.022475+00:00 19994330.278000000864 28999999.988000009209 27869999.919999960810 3957721.820999999996 60412.208194600 2024-04-12T04:59:48.013482+00:00 19994330.276000019163 29000000.016999989748 27870000.034000039101 3955576.165999998804 60412.208206260 2024-04-12T04:59:49.020857+00:00 19994330.278000000864 28999999.963999990374 27870000.052999999374 3953222.978000001982 60412.208217914 2024-04-12T04:59:50.027737+00:00 19994330.276999950409 29000000.046999990940 27869999.973999988288 3958122.033999998122 60412.208229390 2024-04-12T04:59:51.019240+00:00 19994330.280000030994 28999999.989000018686 27869999.985000010580 3952989.850000001024 60412.208241049 2024-04-12T04:59:52.026615+00:00 19994330.279000040144 29000000.004000011832 27869999.986999988556 3956921.055000000168 60412.208252519 2024-04-12T04:59:53.017622+00:00 19994330.276999950409 29000000.001999970526 27870000.022999998182 3958806.002999999095 60412.208264178 2024-04-12T04:59:54.024998+00:00 19994330.276999950409 28999999.978000041097 27869999.978999998420 3953906.958999998868 60412.208275648 2024-04-12T04:59:55.016005+00:00 19994330.276000019163 29000000.048999968916 27870000.060999989510 3956274.047999999952 60412.208287308 2024-04-12T04:59:56.023380+00:00 19994330.279000040144 28999999.967000011355 27869999.996000021696 3959463.943000004161 60412.208298778 2024-04-12T04:59:57.014387+00:00 19994330.279000040144 28999999.998000029474 27869999.938999980688 3955543.044000000227 60412.208310437 2024-04-12T04:59:58.021762+00:00 19994330.278999920934 28999999.963999990374 27869999.984000030905 3956854.891999997199 60412.208322091 2024-04-12T04:59:59.028642+00:00 19994330.279000040144 29000000.021999958903 27870000.023999989033 3956429.122000000905 60412.208333566 2024-04-12T05:00:00.020145+00:00 19994330.276999950409 29000000.011000040919 27869999.985000010580 3954836.001000002027 60412.208345226 2024-04-12T05:00:01.027520+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3956182.921999997925 60412.208356696 2024-04-12T05:00:02.018527+00:00 19994330.279000040144 29000000.012000080198 27870000.013000011444 3956505.087999999989 60412.208368350 2024-04-12T05:00:03.025406+00:00 19994330.274999979883 28999999.998999949545 27870000.004000011832 3955942.981000006199 60412.208379826 2024-04-12T05:00:04.016909+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3957675.964999989141 60412.208391485 2024-04-12T05:00:05.024284+00:00 19994330.281000021845 28999999.980999950320 27869999.970999959856 3958027.035999997985 60412.208402955 2024-04-12T05:00:06.015292+00:00 19994330.276999950409 29000000.039999961853 27870000.055000010878 3956982.962999999989 60412.208414614 2024-04-12T05:00:07.022667+00:00 19994330.277000069618 28999999.966000080109 27869999.945000048727 3956240.962000011932 60412.208426090 2024-04-12T05:00:08.014170+00:00 19994330.278999920934 29000000.032999988645 27870000.028999920934 3952586.064999998081 60412.208437744 2024-04-12T05:00:09.021049+00:00 19994330.279000040144 29000000.004999998957 27870000.026000019163 3952987.984999998938 60412.208449403 2024-04-12T05:00:10.028425+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3951602.980999990832 60412.208460879 2024-04-12T05:00:11.019928+00:00 19994330.278000000864 28999999.990000009537 27869999.950000051409 3955884.976999998093 60412.208472532 2024-04-12T05:00:12.026807+00:00 19994330.278999920934 29000000.008999940008 27870000.042999979109 3955459.099000006914 60412.208484008 2024-04-12T05:00:13.018310+00:00 19994330.278000120074 29000000.024999979883 27870000.029999971390 3958284.937999994028 60412.208495662 2024-04-12T05:00:14.025189+00:00 19994330.274999979883 28999999.962000008672 27869999.906000021845 3953837.056000009179 60412.208507137 2024-04-12T05:00:15.016693+00:00 19994330.281000021845 29000000.017000079155 27870000.018000010401 3955676.032999991905 60412.208518791 2024-04-12T05:00:16.023572+00:00 19994330.278000000864 28999999.979999899864 27869999.955000039190 3956672.923000007868 60412.208530267 2024-04-12T05:00:17.015075+00:00 19994330.278000000864 28999999.976000070572 27870000.002999901772 3957400.017999991775 60412.208541921 2024-04-12T05:00:18.021957+00:00 19994330.276999950409 29000000.061000000685 27870000.065000060946 3955754.028000012040 60412.208553397 2024-04-12T05:00:19.013457+00:00 19994330.279000040144 28999999.953999999911 27869999.983000040054 3955434.959999992978 60412.208565056 2024-04-12T05:00:20.020832+00:00 19994330.276999998838 29000000.037000000477 27870000.023999929428 3964036.022000014782 60412.208576709 2024-04-12T05:00:21.027712+00:00 19994330.278000000864 28999999.980000000447 27869999.943000078201 3956911.000999987125 60412.208588185 2024-04-12T05:00:22.019215+00:00 19994330.280000001192 29000000.018999990076 27870000.065999981016 3958554.918000013102 60412.208599839 2024-04-12T05:00:23.026094+00:00 19994330.278000000864 28999999.988000009209 27869999.952000018209 3955706.074999988079 60412.208611315 2024-04-12T05:00:24.017597+00:00 19994330.276999998838 28999999.990000009537 27870000.021999958903 3953572.914000004996 60412.208622974 2024-04-12T05:00:25.024973+00:00 19994330.275999989361 29000000.032000008970 27870000.024999979883 3958020.083999990951 60412.208634444 2024-04-12T05:00:26.015980+00:00 19994330.279000010341 28999999.987999979407 27869999.950999978930 3956265.964000015985 60412.208646104 2024-04-12T05:00:27.023355+00:00 19994330.278000000864 28999999.953000009060 27870000.028999999166 3960208.123999983072 60412.208657574 2024-04-12T05:00:28.014362+00:00 19994330.278999980539 29000000.061999980360 27870000.000999998301 3954232.875000000000 60412.208669233 2024-04-12T05:00:29.021737+00:00 19994330.278000030667 28999999.994000021368 27870000.050000000745 3957240.016000003088 60412.208680703 2024-04-12T05:00:30.012745+00:00 19994330.275999989361 28999999.986000001431 27869999.952999990433 3957359.036000012886 60412.208692363 2024-04-12T05:00:31.020120+00:00 19994330.280999988317 29000000.023999989033 27870000.052000001073 3955451.963999987114 60412.208704022 2024-04-12T05:00:32.027495+00:00 19994330.276000019163 28999999.974000040442 27869999.930999990553 3954476.993000001181 60412.208715492 2024-04-12T05:00:33.018501+00:00 19994330.278999980539 29000000.004000011832 27870000.036000009626 3952489.983999996912 60412.208727151 2024-04-12T05:00:34.025876+00:00 19994330.281000021845 28999999.996999979019 27870000.009999990463 3957121.002000004053 60412.208738621 2024-04-12T05:00:35.016884+00:00 19994330.273999989033 28999999.986999988556 27869999.967000011355 3957038.090999991167 60412.208750281 2024-04-12T05:00:36.024260+00:00 19994330.279999971390 28999999.998999949545 27869999.990000009537 3951467.904000014067 60412.208761751 2024-04-12T05:00:37.015267+00:00 19994330.276000019163 29000000.020000100136 27869999.969999969006 3953010.962999999989 60412.208773410 2024-04-12T05:00:38.022642+00:00 19994330.276000019163 29000000.012999888510 27870000.045000020415 3954186.030000001192 60412.208784886 2024-04-12T05:00:39.014145+00:00 19994330.279999971390 29000000.001000050455 27869999.976000010967 3955391.981000006199 60412.208796540 2024-04-12T05:00:40.021025+00:00 19994330.278000000864 28999999.950000051409 27869999.985000010580 3957077.045999974012 60412.208808199 2024-04-12T05:00:41.028400+00:00 19994330.280000030994 29000000.050999999046 27870000.067999958992 3957288.976000010967 60412.208819669 2024-04-12T05:00:42.019407+00:00 19994330.278000000864 28999999.975999951363 27869999.961000028998 3956333.955999999773 60412.208831328 2024-04-12T05:00:43.026782+00:00 19994330.275999959558 28999999.983999971300 27870000.011999960989 3953439.094000012148 60412.208842804 2024-04-12T05:00:44.018285+00:00 19994330.277000010014 28999999.998000029474 27870000.003000020981 3957032.973999977112 60412.208854458 2024-04-12T05:00:45.025164+00:00 19994330.279000040144 29000000.014999989420 27869999.988000039011 3955084.975000023842 60412.208865934 2024-04-12T05:00:46.016668+00:00 19994330.278999920934 29000000.045000080019 27870000.042999979109 3954311.947999984026 60412.208877587 2024-04-12T05:00:47.023547+00:00 19994330.279000040144 28999999.963999990374 27869999.939000010490 3952684.068000019062 60412.208889063 2024-04-12T05:00:48.015049+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3960809.995999991894 60412.208900717 2024-04-12T05:00:49.021929+00:00 19994330.274999979883 28999999.977000001818 27869999.970999959856 3954668.006999998819 60412.208912192 2024-04-12T05:00:50.013433+00:00 19994330.279000040144 29000000.028999920934 27870000.000000000000 3953523.997999995947 60412.208923846 2024-04-12T05:00:51.020312+00:00 19994330.278999920934 29000000.001999970526 27870000.016000028700 3959719.963999987114 60412.208935506 2024-04-12T05:00:52.027687+00:00 19994330.278000000864 28999999.970000028610 27870000.003000020981 3955640.019000024069 60412.208946976 2024-04-12T05:00:53.018695+00:00 19994330.277000069618 29000000.026000019163 27869999.983999971300 3956005.971999973059 60412.208958635 2024-04-12T05:00:54.026069+00:00 19994330.281000021845 28999999.995000001043 27869999.988999959081 3955749.044000030030 60412.208970111 2024-04-12T05:00:55.017573+00:00 19994330.276999950409 29000000.006999999285 27870000.049000021070 3955468.042999982834 60412.208981765 2024-04-12T05:00:56.024452+00:00 19994330.274999979883 28999999.977000009269 27869999.968000050634 3954000.050000011921 60412.208993240 2024-04-12T05:00:57.015955+00:00 19994330.280000090599 29000000.038999989629 27870000.018999930471 3955960.916000009049 60412.209004894 2024-04-12T05:00:58.022834+00:00 19994330.278999920934 28999999.990000009537 27869999.960999969393 3957564.995000004768 60412.209016370 2024-04-12T05:00:59.014337+00:00 19994330.278000000864 28999999.966000009328 27870000.009000059217 3957691.981000006199 60412.209028023 2024-04-12T05:01:00.021217+00:00 19994330.274000048637 28999999.993999991566 27869999.955999970436 3955340.043999969959 60412.209039499 2024-04-12T05:01:01.012720+00:00 19994330.281000021845 29000000.027000010014 27870000.029999971390 3954197.990999997128 60412.209051153 2024-04-12T05:01:02.019599+00:00 19994330.274999979883 28999999.995999988168 27870000.016000028700 3952030.000000000000 60412.209062812 2024-04-12T05:01:03.026974+00:00 19994330.281000021845 28999999.994000021368 27869999.986000061035 3955489.961000024807 60412.209074288 2024-04-12T05:01:04.018477+00:00 19994330.276000019163 29000000.004999998957 27870000.050999999046 3956155.044999957085 60412.209085942 2024-04-12T05:01:05.025356+00:00 19994330.279999971390 29000000.028999980539 27869999.995000001043 3957244.946000040043 60412.209097417 2024-04-12T05:01:06.016860+00:00 19994330.278000000864 28999999.991000000387 27869999.989000000060 3953584.052999972831 60412.209109077 2024-04-12T05:01:07.024235+00:00 19994330.276000019163 28999999.979000028223 27869999.995000001043 3959908.939999998081 60412.209120547 2024-04-12T05:01:08.015242+00:00 19994330.278999920934 29000000.013999998569 27870000.010000009090 3960542.930000007153 60412.209132206 2024-04-12T05:01:09.022617+00:00 19994330.276000019163 28999999.979999959469 27869999.958000000566 3959248.087000011932 60412.209143682 2024-04-12T05:01:10.014120+00:00 19994330.281999949366 29000000.003000020981 27870000.036999989301 3955228.061999977101 60412.209155336 2024-04-12T05:01:11.021000+00:00 19994330.277000069618 29000000.004000011832 27869999.975000020117 3955527.974000037182 60412.209166806 2024-04-12T05:01:12.012007+00:00 19994330.278000000864 29000000.013000011444 27869999.989999979734 3961167.037999988068 60412.209178465 2024-04-12T05:01:13.019382+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3962064.939000010025 60412.209190119 2024-04-12T05:01:14.026261+00:00 19994330.276999998838 29000000.015999909490 27870000.023999989033 3961489.007999957073 60412.209201594 2024-04-12T05:01:15.017764+00:00 19994330.276000000536 28999999.969000101089 27870000.019999980927 3956728.976000010967 60412.209213254 2024-04-12T05:01:16.025139+00:00 19994330.278999991715 28999999.990999940783 27869999.996000051498 3953989.013000010978 60412.209224724 2024-04-12T05:01:17.016147+00:00 19994330.280999999493 29000000.046000000089 27869999.972999989986 3954695.005999981891 60412.209236383 2024-04-12T05:01:18.023522+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3952207.971000016201 60412.209247859 2024-04-12T05:01:19.015025+00:00 19994330.274000000209 28999999.963000059128 27870000.032999988645 3958006.017000020016 60412.209259513 2024-04-12T05:01:20.021904+00:00 19994330.280000001192 29000000.013999938965 27869999.946999970824 3958580.041000009049 60412.209270989 2024-04-12T05:01:21.013407+00:00 19994330.278999980539 28999999.996999979019 27870000.022999998182 3955692.027999997139 60412.209282648 2024-04-12T05:01:22.020783+00:00 19994330.279000010341 28999999.991000059992 27869999.987000048161 3957769.969999969006 60412.209294301 2024-04-12T05:01:23.027662+00:00 19994330.278000000864 29000000.019999980927 27870000.049999948591 3956594.985000013839 60412.209305777 2024-04-12T05:01:24.019165+00:00 19994330.278000000864 28999999.993999961764 27869999.964999970049 3956338.999000012875 60412.209317431 2024-04-12T05:01:25.026044+00:00 19994330.275999989361 29000000.012000080198 27870000.020000100136 3958862.002999960911 60412.209328907 2024-04-12T05:01:26.017547+00:00 19994330.277000010014 28999999.981999989599 27870000.013999938965 3954934.011000037193 60412.209340560 2024-04-12T05:01:27.024427+00:00 19994330.282999988645 29000000.010999921709 27869999.965000029653 3954664.009999989998 60412.209352030 2024-04-12T05:01:28.015434+00:00 19994330.278000000864 29000000.001000050455 27870000.000999931246 3957736.911000012886 60412.209363690 2024-04-12T05:01:29.022809+00:00 19994330.276000019163 29000000.008999940008 27870000.055999990553 3956023.085999966133 60412.209375165 2024-04-12T05:01:30.014312+00:00 19994330.275999959558 28999999.986000061035 27869999.977000001818 3955314.026000022888 60412.209386820 2024-04-12T05:01:31.021191+00:00 19994330.278000000864 29000000.036999940872 27870000.045000080019 3952086.020999968052 60412.209398295 2024-04-12T05:01:32.012695+00:00 19994330.278000000864 28999999.964999999851 27869999.967000011355 3958184.929000020027 60412.209409949 2024-04-12T05:01:33.019574+00:00 19994330.278000000864 28999999.980000000447 27869999.992999911308 3960265.009999989998 60412.209421603 2024-04-12T05:01:34.026453+00:00 19994330.278000000864 29000000.047000009567 27870000.013000011444 3954104.981999992859 60412.209433078 2024-04-12T05:01:35.017956+00:00 19994330.282000008970 28999999.954999998212 27869999.980000019073 3952668.050000011921 60412.209444738 2024-04-12T05:01:36.025332+00:00 19994330.276000019163 29000000.039999991655 27870000.006000038236 3953790.929000020027 60412.209456208 2024-04-12T05:01:37.016339+00:00 19994330.274999979883 28999999.971999999136 27869999.967000011355 3962024.088999987114 60412.209467867 2024-04-12T05:01:38.023714+00:00 19994330.278000000864 29000000.029000010341 27870000.031999949366 3958834.925000011921 60412.209479337 2024-04-12T05:01:39.014721+00:00 19994330.281000081450 28999999.971999969333 27869999.958000060171 3957362.958999990951 60412.209490996 2024-04-12T05:01:40.022096+00:00 19994330.278000000864 28999999.991000000387 27870000.031999949366 3956126.066999971867 60412.209502466 2024-04-12T05:01:41.013103+00:00 19994330.278999920934 29000000.000000000000 27869999.973999980837 3957929.925999999046 60412.209514126 2024-04-12T05:01:42.020479+00:00 19994330.278000000864 29000000.038000050932 27870000.008000019938 3960286.989000021946 60412.209525596 2024-04-12T05:01:43.011486+00:00 19994330.276000019163 28999999.967999991030 27869999.978999968618 3962136.069000006188 60412.209537256 2024-04-12T05:01:44.018861+00:00 19994330.276999950409 29000000.014999989420 27870000.048999998719 3960501.024999976158 60412.209548909 2024-04-12T05:01:45.025740+00:00 19994330.276000019163 28999999.969999969006 27869999.956999998540 3955771.987000048161 60412.209560385 2024-04-12T05:01:46.017243+00:00 19994330.281000021845 29000000.018000010401 27870000.015000000596 3959866.949999988079 60412.209572044 2024-04-12T05:01:47.024620+00:00 19994330.277000069618 29000000.006000038236 27869999.952000010759 3958716.080999969970 60412.209583514 2024-04-12T05:01:48.015626+00:00 19994330.278999920934 29000000.020999971777 27870000.096000000834 3961435.981000006199 60412.209595174 2024-04-12T05:01:49.023000+00:00 19994330.277000069618 29000000.008000019938 27869999.949999991804 3960176.962999999989 60412.209606644 2024-04-12T05:01:50.014008+00:00 19994330.276999950409 28999999.992000039667 27870000.050000008196 3959796.999000012875 60412.209618303 2024-04-12T05:01:51.021383+00:00 19994330.278000000864 28999999.987999919802 27870000.000000000000 3955271.020999968052 60412.209629773 2024-04-12T05:01:52.012391+00:00 19994330.279999971390 28999999.991000059992 27869999.996999979019 3954980.974000037182 60412.209641432 2024-04-12T05:01:53.019765+00:00 19994330.278000000864 29000000.013999938965 27870000.018999990076 3959963.134000002872 60412.209653086 2024-04-12T05:01:54.026645+00:00 19994330.278000000864 28999999.988000039011 27869999.927000049502 3957457.826999961864 60412.209664562 2024-04-12T05:01:55.018148+00:00 19994330.279000040144 28999999.968000050634 27870000.009999990463 3958042.068000019062 60412.209676215 2024-04-12T05:01:56.025027+00:00 19994330.276999950409 28999999.996999979019 27870000.033999979496 3958216.077000021935 60412.209687691 2024-04-12T05:01:57.016531+00:00 19994330.278000000864 29000000.036999940872 27870000.010999981314 3958187.820999979973 60412.209699351 2024-04-12T05:01:58.023906+00:00 19994330.276000019163 28999999.991999980062 27869999.997000038624 3957673.026000022888 60412.209710821 2024-04-12T05:01:59.014913+00:00 19994330.281000021845 28999999.995000001043 27869999.973999980837 3958030.037000000011 60412.209722480 2024-04-12T05:02:00.022291+00:00 19994330.278000000864 28999999.999000068754 27869999.991000000387 3954675.977999985218 60412.209733950 2024-04-12T05:02:01.013295+00:00 19994330.276999950409 29000000.008000019938 27870000.004999998957 3957652.054000020027 60412.209745610 2024-04-12T05:02:02.020671+00:00 19994330.276000019163 28999999.992999911308 27870000.012000020593 3959842.952000021935 60412.209757079 2024-04-12T05:02:03.011678+00:00 19994330.282000061125 28999999.981999989599 27869999.976000010967 3957694.031999946106 60412.209768739 2024-04-12T05:02:04.019053+00:00 19994330.276999950409 29000000.057000041008 27870000.036999940872 3959179.998999952804 60412.209780399 2024-04-12T05:02:05.026428+00:00 19994330.274999979883 28999999.977000001818 27869999.965000029653 3955462.080000042915 60412.209791868 2024-04-12T05:02:06.017434+00:00 19994330.281000021845 29000000.004999998957 27870000.022999998182 3956987.983000040054 60412.209803528 2024-04-12T05:02:07.024810+00:00 19994330.276999998838 28999999.981000069529 27869999.996999979019 3956944.944000006188 60412.209815004 2024-04-12T05:02:08.016314+00:00 19994330.278000000864 29000000.009999990463 27870000.045000080019 3959386.037999988068 60412.209826658 2024-04-12T05:02:09.023193+00:00 19994330.278000000864 28999999.982000000775 27869999.928999900818 3957632.072000027169 60412.209838133 2024-04-12T05:02:10.014696+00:00 19994330.276999998838 28999999.999000009149 27869999.996000051498 3952050.896999955177 60412.209849787 2024-04-12T05:02:11.021575+00:00 19994330.280999999493 29000000.036999989301 27870000.044000029564 3952636.083999990951 60412.209861263 2024-04-12T05:02:12.013079+00:00 19994330.275999989361 28999999.978999998420 27869999.962000008672 3956139.889000058174 60412.209872922 2024-04-12T05:02:13.020454+00:00 19994330.278000000864 28999999.974999990314 27870000.009999990463 3959262.018000007141 60412.209884392 2024-04-12T05:02:14.011461+00:00 19994330.275000009686 29000000.026000019163 27870000.020999908447 3954155.926999927033 60412.209896051 2024-04-12T05:02:15.018835+00:00 19994330.278999980539 29000000.021000001580 27870000.044000029564 3957302.073000072967 60412.209907705 2024-04-12T05:02:16.025715+00:00 19994330.278000030667 28999999.996999979019 27869999.942000031471 3954525.968999981880 60412.209919181 2024-04-12T05:02:17.017218+00:00 19994330.280000001192 28999999.982000019401 27869999.993000030518 3958946.065999985207 60412.209930834 2024-04-12T05:02:18.024098+00:00 19994330.279999971390 29000000.000000000000 27870000.028000000864 3957776.978999971878 60412.209942310 2024-04-12T05:02:19.015601+00:00 19994330.277000010014 28999999.990000009537 27869999.962000008672 3956687.037000060081 60412.209953969 2024-04-12T05:02:20.022976+00:00 19994330.274999979883 28999999.981999989599 27870000.028000000864 3957550.970999956131 60412.209965440 2024-04-12T05:02:21.013983+00:00 19994330.279000040144 29000000.018000010401 27869999.998999949545 3957591.967999935150 60412.209977099 2024-04-12T05:02:22.021359+00:00 19994330.279999971390 29000000.034999970347 27870000.008000019938 3952265.029000043869 60412.209988569 2024-04-12T05:02:23.012366+00:00 19994330.277000010014 28999999.974000040442 27869999.980999998748 3956933.942000031006 60412.210000229 2024-04-12T05:02:24.019741+00:00 19994330.281000021845 28999999.991999980062 27870000.021000001580 3955270.998000026215 60412.210011704 2024-04-12T05:02:25.011244+00:00 19994330.272999998182 29000000.014999989420 27869999.984000001103 3959397.074000000954 60412.210023358 2024-04-12T05:02:26.018123+00:00 19994330.279999971390 28999999.993000030518 27869999.983000010252 3954768.122999907006 60412.210035017 2024-04-12T05:02:27.025499+00:00 19994330.276000019163 29000000.021000031382 27870000.059999991208 3957110.968000053894 60412.210046487 2024-04-12T05:02:28.016506+00:00 19994330.278000000864 28999999.952999949455 27869999.900999989361 3956848.927999972831 60412.210058147 2024-04-12T05:02:29.023881+00:00 19994330.283999979496 29000000.047000050545 27870000.076000008732 3958007.981000065804 60412.210069617 2024-04-12T05:02:30.014888+00:00 19994330.273999989033 28999999.991999980062 27869999.952000018209 3951081.003999948967 60412.210081276 2024-04-12T05:02:31.022263+00:00 19994330.277000010014 28999999.967999938875 27870000.034999970347 3954819.996000051033 60412.210092746 2024-04-12T05:02:32.013271+00:00 19994330.278999980539 29000000.008000019938 27870000.004999998957 3957735.986999989022 60412.210104406 2024-04-12T05:02:33.020646+00:00 19994330.277000069618 29000000.011999960989 27869999.999000009149 3955502.995999931823 60412.210115882 2024-04-12T05:02:34.012149+00:00 19994330.276999950409 29000000.032000061125 27870000.050000008196 3954009.924000024796 60412.210127535 2024-04-12T05:02:35.019028+00:00 19994330.281000021845 28999999.960999969393 27869999.916999999434 3955752.011000037193 60412.210139195 2024-04-12T05:02:36.026403+00:00 19994330.278000000864 28999999.999000068754 27870000.037999991328 3954053.082000017166 60412.210150665 2024-04-12T05:02:37.017411+00:00 19994330.276999950409 29000000.005999919027 27869999.951000031084 3958926.037999988068 60412.210162324 2024-04-12T05:02:38.024785+00:00 19994330.275000099093 29000000.004000071436 27870000.019999980927 3959528.934000014793 60412.210173800 2024-04-12T05:02:39.016289+00:00 19994330.281999949366 29000000.000999931246 27869999.992999970913 3956784.011999965180 60412.210185453 2024-04-12T05:02:40.023168+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3960782.008999944199 60412.210196929 2024-04-12T05:02:41.014671+00:00 19994330.276000019163 29000000.007000088692 27870000.001999970526 3957629.064000010025 60412.210208583 2024-04-12T05:02:42.021551+00:00 19994330.278999920934 29000000.001999970526 27869999.956000089645 3957292.916000009049 60412.210220058 2024-04-12T05:02:43.013054+00:00 19994330.279000040144 28999999.995999928564 27870000.024999979883 3953636.924000024796 60412.210231718 2024-04-12T05:02:44.020429+00:00 19994330.276000019163 29000000.025000099093 27869999.995000001043 3958251.149999976158 60412.210243188 2024-04-12T05:02:45.011436+00:00 19994330.276999950409 28999999.988999959081 27870000.049000021070 3957806.888000010978 60412.210254847 2024-04-12T05:02:46.018811+00:00 19994330.278000000864 28999999.984000001103 27870000.009999990463 3959392.032999991905 60412.210266507 2024-04-12T05:02:47.026186+00:00 19994330.280000090599 29000000.028000000864 27869999.977999929339 3953646.021000028122 60412.210277977 2024-04-12T05:02:48.017194+00:00 19994330.275999899954 28999999.969999998808 27870000.052999969572 3955858.006000041962 60412.210289636 2024-04-12T05:02:49.024569+00:00 19994330.279000040144 29000000.011000011116 27869999.955000039190 3953468.898000001907 60412.210301106 2024-04-12T05:02:50.015576+00:00 19994330.276999950409 28999999.999000001699 27869999.962000008672 3954278.087999939919 60412.210312766 2024-04-12T05:02:51.022951+00:00 19994330.279000040144 29000000.037000000477 27870000.021999958903 3954673.001000047196 60412.210324236 2024-04-12T05:02:52.013958+00:00 19994330.279000040144 28999999.981000009924 27870000.042000059038 3955421.013999938965 60412.210335895 2024-04-12T05:02:53.021334+00:00 19994330.278999920934 28999999.961999978870 27869999.937000039965 3955387.922000051010 60412.210347371 2024-04-12T05:02:54.012837+00:00 19994330.276000019163 29000000.011000011116 27870000.023999929428 3953800.010999917984 60412.210359024 2024-04-12T05:02:55.019716+00:00 19994330.274999979883 29000000.023999989033 27869999.965000029653 3953117.129999995232 60412.210370500 2024-04-12T05:02:56.011219+00:00 19994330.280000090599 28999999.977999988943 27870000.052000049502 3964347.992000102997 60412.210382154 2024-04-12T05:02:57.018098+00:00 19994330.279999971390 29000000.012000020593 27869999.965999960899 3957476.907999991905 60412.210393813 2024-04-12T05:02:58.025473+00:00 19994330.278000000864 29000000.004000011832 27870000.049000021070 3956622.072999954224 60412.210405289 2024-04-12T05:02:59.016977+00:00 19994330.276999950409 28999999.999000009149 27869999.990999940783 3962942.911000012886 60412.210416943 2024-04-12T05:03:00.023856+00:00 19994330.279000040144 28999999.984999950975 27870000.034999970347 3958006.123000026215 60412.210428419 2024-04-12T05:03:01.015359+00:00 19994330.278000000864 29000000.004000011832 27869999.986999999732 3958041.005999923218 60412.210440072 2024-04-12T05:03:02.022238+00:00 19994330.276000000536 28999999.940000001341 27869999.877000000328 3957009.925000071991 60412.210451548 2024-04-12T05:03:03.013742+00:00 19994330.276999998838 29000000.032000008970 27870000.087000001222 3959740.935999989975 60412.210463202 2024-04-12T05:03:04.020621+00:00 19994330.278000000864 29000000.027000069618 27869999.981000009924 3957534.093999981880 60412.210474677 2024-04-12T05:03:05.012124+00:00 19994330.280999999493 28999999.980999950320 27869999.992999989539 3954785.894999980927 60412.210486331 2024-04-12T05:03:06.019003+00:00 19994330.280000001192 29000000.014000058174 27870000.022999998182 3954674.106999992859 60412.210497807 2024-04-12T05:03:07.010506+00:00 19994330.273999989033 28999999.969999909401 27869999.971999999136 3956149.949000000954 60412.210509460 2024-04-12T05:03:08.017386+00:00 19994330.277000010014 29000000.055000070482 27870000.030000001192 3952962.899000049103 60412.210521120 2024-04-12T05:03:09.024761+00:00 19994330.279000010341 29000000.003999948502 27870000.037000000477 3956391.082000017166 60412.210532595 2024-04-12T05:03:10.016264+00:00 19994330.276999980211 28999999.973999980837 27869999.940000001341 3954554.087000011932 60412.210544250 2024-04-12T05:03:11.023143+00:00 19994330.282000008970 29000000.014000058174 27870000.017000019550 3959399.918999909889 60412.210555725 2024-04-12T05:03:12.014646+00:00 19994330.279000010341 28999999.988000039011 27869999.960999969393 3953898.934000014793 60412.210567379 2024-04-12T05:03:13.021525+00:00 19994330.272000011057 28999999.978999968618 27870000.018000010401 3957699.049000024796 60412.210578855 2024-04-12T05:03:14.013029+00:00 19994330.278999980539 29000000.031999949366 27870000.006000038236 3959351.031000018120 60412.210590514 2024-04-12T05:03:15.020404+00:00 19994330.279999971390 28999999.991999980062 27870000.030999958515 3957795.046999930870 60412.210601984 2024-04-12T05:03:16.011411+00:00 19994330.277000010014 29000000.014999989420 27869999.957000020891 3956693.963999987114 60412.210613643 2024-04-12T05:03:17.018787+00:00 19994330.278999980539 29000000.006000038236 27870000.035000029951 3959454.009000062943 60412.210625297 2024-04-12T05:03:18.025665+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3959338.996000051033 60412.210636773 2024-04-12T05:03:19.017168+00:00 19994330.280000030994 28999999.981999989599 27870000.003000020981 3955415.950999975204 60412.210648426 2024-04-12T05:03:20.024048+00:00 19994330.276000019163 28999999.968000050634 27869999.936999980360 3958079.128000020981 60412.210659902 2024-04-12T05:03:21.015550+00:00 19994330.276999950409 29000000.034999970347 27870000.106000069529 3959503.870999931823 60412.210671556 2024-04-12T05:03:22.022430+00:00 19994330.278000000864 28999999.977000001818 27869999.940999981016 3959154.085999966133 60412.210683031 2024-04-12T05:03:23.013934+00:00 19994330.280000030994 29000000.028999999166 27870000.018000010401 3957536.950000048149 60412.210694686 2024-04-12T05:03:24.020813+00:00 19994330.278999980539 29000000.006999999285 27870000.003999948502 3955893.947999954224 60412.210706161 2024-04-12T05:03:25.012316+00:00 19994330.276000019163 28999999.977000001818 27869999.925000071526 3958518.970000029076 60412.210717821 2024-04-12T05:03:26.019691+00:00 19994330.274999979883 29000000.005000010133 27870000.067999958992 3959771.943000078201 60412.210729291 2024-04-12T05:03:27.010698+00:00 19994330.279999971390 29000000.006999999285 27869999.980000019073 3958650.068999886978 60412.210740944 2024-04-12T05:03:28.017577+00:00 19994330.278000000864 29000000.021000001580 27870000.011999960989 3957338.056000113022 60412.210752604 2024-04-12T05:03:29.024953+00:00 19994330.278000000864 28999999.960000008345 27869999.963999990374 3956432.986999989022 60412.210764079 2024-04-12T05:03:30.016456+00:00 19994330.280000090599 28999999.997999999672 27870000.011999960989 3956893.988999962807 60412.210775733 2024-04-12T05:03:31.023335+00:00 19994330.275999899954 29000000.002000000328 27870000.017000079155 3956569.998000026215 60412.210787209 2024-04-12T05:03:32.014838+00:00 19994330.279000040144 28999999.978999998420 27869999.967000011355 3959570.138999938965 60412.210798862 2024-04-12T05:03:33.021717+00:00 19994330.276999950409 29000000.027000010014 27870000.049000021070 3955181.943000078201 60412.210810338 2024-04-12T05:03:34.013220+00:00 19994330.280000090599 28999999.992999970913 27869999.949999928474 3955725.981999992859 60412.210821992 2024-04-12T05:03:35.020100+00:00 19994330.278000000864 28999999.967000011355 27869999.973000049591 3968060.958999990951 60412.210833468 2024-04-12T05:03:36.011603+00:00 19994330.278000000864 29000000.054000020027 27870000.067999958992 3955347.092999935150 60412.210845127 2024-04-12T05:03:37.018978+00:00 19994330.278000000864 28999999.986000001431 27869999.996000051498 3959615.896000028122 60412.210856597 2024-04-12T05:03:38.009985+00:00 19994330.279999971390 29000000.000999990851 27870000.016999959946 3959887.037999988068 60412.210868257 2024-04-12T05:03:39.017361+00:00 19994330.271000031382 28999999.991999980062 27869999.955999970436 3961510.978999971878 60412.210879910 2024-04-12T05:03:40.024240+00:00 19994330.281999949366 29000000.008000019938 27870000.046999998391 3955231.963999987114 60412.210891386 2024-04-12T05:03:41.015743+00:00 19994330.278000000864 29000000.021999958903 27869999.962999988347 3955574.008000016212 60412.210903045 2024-04-12T05:03:42.023118+00:00 19994330.278000000864 29000000.004000071436 27870000.065999999642 3960416.065000057220 60412.210914515 2024-04-12T05:03:43.014125+00:00 19994330.277000069618 28999999.972999930382 27869999.922000009567 3959412.845999956131 60412.210926175 2024-04-12T05:03:44.021500+00:00 19994330.278999920934 29000000.019000049680 27870000.030000001192 3955138.078000069130 60412.210937645 2024-04-12T05:03:45.012508+00:00 19994330.277000069618 28999999.998000029474 27869999.947999980301 3956598.115999937057 60412.210949304 2024-04-12T05:03:46.019883+00:00 19994330.278000000864 28999999.978999968618 27870000.054000020027 3953708.904999970924 60412.210960780 2024-04-12T05:03:47.011386+00:00 19994330.278999920934 29000000.006000038236 27869999.991000000387 3953294.089000105858 60412.210972434 2024-04-12T05:03:48.018265+00:00 19994330.278000000864 29000000.007999900728 27869999.968999978155 3960795.951999903191 60412.210983909 2024-04-12T05:03:49.009769+00:00 19994330.278000000864 28999999.983000040054 27870000.046000000089 3958989.065000057220 60412.210995563 2024-04-12T05:03:50.016648+00:00 19994330.277000069618 29000000.044000029564 27869999.985000010580 3962453.983000040054 60412.211007223 2024-04-12T05:03:51.024023+00:00 19994330.278000000864 28999999.967000011355 27870000.018000010401 3958378.933999896049 60412.211018698 2024-04-12T05:03:52.015526+00:00 19994330.278000000864 28999999.977999929339 27869999.996999979019 3953568.963999987114 60412.211030352 2024-04-12T05:03:53.022405+00:00 19994330.279000040144 29000000.045000080019 27870000.013999998569 3960387.055000067223 60412.211041828 2024-04-12T05:03:54.013909+00:00 19994330.280000001192 28999999.981999989599 27869999.974000040442 3957413.935999989975 60412.211053487 2024-04-12T05:03:55.021284+00:00 19994330.276999998838 29000000.013999938965 27869999.935999989510 3957499.046000003815 60412.211064957 2024-04-12T05:03:56.012291+00:00 19994330.276999998838 29000000.019000049680 27870000.050999999046 3957674.021000028122 60412.211076616 2024-04-12T05:03:57.019666+00:00 19994330.278000000864 28999999.991999980062 27870000.028999980539 3955509.952000021935 60412.211088086 2024-04-12T05:03:58.010673+00:00 19994330.277000010014 28999999.993999961764 27870000.018999990076 3961581.080999969970 60412.211099746 2024-04-12T05:03:59.018048+00:00 19994330.280999988317 28999999.955000039190 27869999.942999958992 3962522.937000035774 60412.211111399 2024-04-12T05:04:00.024928+00:00 19994330.275000020862 29000000.035999998450 27870000.001000050455 3958948.067999958992 60412.211122875 2024-04-12T05:04:01.016431+00:00 19994330.278000000864 28999999.951000001281 27870000.018000010401 3961769.894999980927 60412.211134529 2024-04-12T05:04:02.023310+00:00 19994330.278000000864 29000000.026000000536 27870000.019000049680 3958949.029000043869 60412.211146004 2024-04-12T05:04:03.014813+00:00 19994330.275999989361 29000000.002000000328 27869999.974999900907 3958921.037999988068 60412.211157659 2024-04-12T05:04:04.021693+00:00 19994330.278000000864 29000000.027999978513 27870000.040000081062 3956692.062999964226 60412.211169134 2024-04-12T05:04:05.013196+00:00 19994330.282000008970 28999999.969999998808 27869999.986999988556 3955988.973000050057 60412.211180788 2024-04-12T05:04:06.020075+00:00 19994330.278000000864 29000000.028000030667 27869999.972999930382 3960217.962000011932 60412.211192264 2024-04-12T05:04:07.011578+00:00 19994330.276000019163 28999999.973999980837 27869999.975000020117 3958375.016999959946 60412.211203923 2024-04-12T05:04:08.018953+00:00 19994330.278000000864 29000000.013000011444 27870000.027000069618 3953645.990999937057 60412.211215393 2024-04-12T05:04:09.009961+00:00 19994330.278999980539 28999999.977999988943 27870000.028000000864 3956490.942000031006 60412.211227052 2024-04-12T05:04:10.017336+00:00 19994330.278999980539 29000000.013999998569 27870000.014999989420 3957706.027000070084 60412.211238706 2024-04-12T05:04:11.024215+00:00 19994330.276000019163 29000000.016000028700 27869999.969999909401 3953355.958999990951 60412.211250182 2024-04-12T05:04:12.015718+00:00 19994330.279999971390 28999999.978999968618 27869999.989000078291 3959937.117999910843 60412.211261836 2024-04-12T05:04:13.022597+00:00 19994330.278000000864 29000000.011000040919 27869999.960999969393 3955591.940000057220 60412.211273311 2024-04-12T05:04:14.014100+00:00 19994330.276000019163 28999999.988999959081 27870000.062000039965 3962319.041000009049 60412.211284971 2024-04-12T05:04:15.021475+00:00 19994330.276000019163 28999999.981999989599 27869999.949000000954 3957568.929999948014 60412.211296441 2024-04-12T05:04:16.012483+00:00 19994330.280999958515 29000000.048000041395 27870000.056999921799 3960459.083999990951 60412.211308100 2024-04-12T05:04:17.019858+00:00 19994330.281000021845 28999999.986000001431 27869999.969000101089 3956798.938000000082 60412.211319570 2024-04-12T05:04:18.010865+00:00 19994330.273999989033 28999999.986999988556 27870000.032000001520 3954699.023999998812 60412.211331230 2024-04-12T05:04:19.018240+00:00 19994330.280000030994 28999999.998999949545 27869999.964999999851 3959884.955000000075 60412.211342700 2024-04-12T05:04:20.009248+00:00 19994330.274999979883 29000000.009000059217 27870000.033999990672 3961238.987000002060 60412.211354359 2024-04-12T05:04:21.016623+00:00 19994330.278000000864 28999999.995999928564 27869999.991000000387 3957450.055999998003 60412.211366013 2024-04-12T05:04:22.023502+00:00 19994330.278000000864 29000000.018000010401 27870000.007000010461 3959682.036000002176 60412.211377488 2024-04-12T05:04:23.015005+00:00 19994330.279999971390 28999999.945999979973 27869999.951999988407 3958715.910999997985 60412.211389148 2024-04-12T05:04:24.022380+00:00 19994330.278000000864 29000000.031000021845 27870000.073000010103 3962670.980999999214 60412.211400618 2024-04-12T05:04:25.013388+00:00 19994330.279000040144 29000000.019999980927 27869999.957999970764 3961115.066000002902 60412.211412277 2024-04-12T05:04:26.020763+00:00 19994330.274000048637 29000000.009000059217 27870000.013999998569 3963060.034999995958 60412.211423747 2024-04-12T05:04:27.011770+00:00 19994330.280999898911 28999999.977000001818 27869999.917000029236 3957005.035000003874 60412.211435407 2024-04-12T05:04:28.019145+00:00 19994330.277000069618 29000000.021000031382 27870000.093999978155 3957398.919999993872 60412.211446882 2024-04-12T05:04:29.010648+00:00 19994330.276999950409 28999999.962000008672 27869999.928000029176 3962049.008000000846 60412.211458536 2024-04-12T05:04:30.017527+00:00 19994330.279999971390 29000000.001999970526 27870000.045999940485 3959997.955000006128 60412.211470012 2024-04-12T05:04:31.009031+00:00 19994330.276000019163 29000000.014999989420 27869999.971000019461 3958162.036999993026 60412.211481666 2024-04-12T05:04:32.015910+00:00 19994330.277000069618 28999999.975000020117 27870000.008000019938 3961726.990000002086 60412.211493325 2024-04-12T05:04:33.023285+00:00 19994330.279999971390 29000000.038999918848 27870000.046000000089 3958144.038999997079 60412.211504795 2024-04-12T05:04:34.014292+00:00 19994330.278000000864 29000000.012000080198 27869999.995999988168 3956935.991000012029 60412.211516454 2024-04-12T05:04:35.021668+00:00 19994330.279999971390 28999999.967999938875 27869999.957000020891 3961586.950999990106 60412.211527925 2024-04-12T05:04:36.012675+00:00 19994330.279999971390 29000000.027000069618 27870000.062999960035 3960576.053000003099 60412.211539584 2024-04-12T05:04:37.020050+00:00 19994330.275000099093 28999999.980000000447 27869999.950000051409 3957547.913000002969 60412.211551060 2024-04-12T05:04:38.011553+00:00 19994330.276999950409 29000000.017999999225 27870000.031000021845 3959526.074000000954 60412.211562714 2024-04-12T05:04:39.018433+00:00 19994330.276999950409 28999999.969999998808 27869999.974999900907 3963816.012999997009 60412.211574189 2024-04-12T05:04:40.009936+00:00 19994330.276000019163 29000000.021999999881 27870000.014000058174 3957500.958000003826 60412.211585843 2024-04-12T05:04:41.016815+00:00 19994330.282000061125 28999999.948999989778 27869999.932000041008 3956475.019999995828 60412.211597502 2024-04-12T05:04:42.024190+00:00 19994330.278999920934 29000000.065000031143 27870000.079999919981 3960835.915999994148 60412.211608978 2024-04-12T05:04:43.015693+00:00 19994330.275000099093 28999999.997999999672 27869999.968999978155 3955286.068000004161 60412.211620632 2024-04-12T05:04:44.022572+00:00 19994330.275999899954 28999999.967999991030 27869999.974000100046 3959707.034999995958 60412.211632107 2024-04-12T05:04:45.014076+00:00 19994330.280000090599 29000000.030000001192 27870000.074999928474 3957612.978000000119 60412.211643761 2024-04-12T05:04:46.020955+00:00 19994330.279999971390 28999999.946000009775 27869999.942000031471 3958663.991999999154 60412.211655237 2024-04-12T05:04:47.012458+00:00 19994330.276999950409 29000000.015999969095 27869999.983000040054 3956068.976000010967 60412.211666896 2024-04-12T05:04:48.019833+00:00 19994330.278999999166 29000000.017000019550 27869999.991999980062 3960282.027999997139 60412.211678366 2024-04-12T05:04:49.010840+00:00 19994330.276999998838 28999999.978999968618 27870000.044999960810 3961983.979000002146 60412.211690025 2024-04-12T05:04:50.018215+00:00 19994330.279000010341 29000000.031000021845 27869999.993000030518 3957474.106000006199 60412.211701496 2024-04-12T05:04:51.009223+00:00 19994330.274999991059 29000000.005999978632 27869999.995000001043 3958894.880999981891 60412.211713155 2024-04-12T05:04:52.016598+00:00 19994330.278999999166 28999999.995999988168 27870000.013999938965 3957827.000000000000 60412.211724809 2024-04-12T05:04:53.023477+00:00 19994330.280999999493 28999999.994000021368 27870000.014000058174 3959899.115000010002 60412.211736285 2024-04-12T05:04:54.014980+00:00 19994330.278000008315 28999999.963999990374 27869999.947000030428 3956062.912000000011 60412.211747944 2024-04-12T05:04:55.022354+00:00 19994330.274999979883 29000000.038000050932 27870000.031999949366 3961765.949999988079 60412.211759414 2024-04-12T05:04:56.013363+00:00 19994330.278000000864 28999999.981999989599 27869999.986000061035 3958872.045000017155 60412.211771073 2024-04-12T05:04:57.020738+00:00 19994330.277000010014 29000000.024999979883 27870000.028999999166 3956719.988000005018 60412.211782543 2024-04-12T05:04:58.011745+00:00 19994330.277000010014 28999999.993000030518 27869999.969999998808 3960885.054999976885 60412.211794203 2024-04-12T05:04:59.019120+00:00 19994330.280000001192 28999999.965000029653 27869999.967000011355 3959403.995000004768 60412.211805678 2024-04-12T05:05:00.010624+00:00 19994330.276999980211 29000000.031999949366 27870000.015000000596 3959468.941000015009 60412.211817332 2024-04-12T05:05:01.017502+00:00 19994330.279000010341 29000000.001000050455 27870000.016999989748 3956665.076000005007 60412.211828808 2024-04-12T05:05:02.009006+00:00 19994330.277000010014 29000000.004999998957 27870000.008000019938 3955901.983999996912 60412.211840468 2024-04-12T05:05:03.016381+00:00 19994330.279999971390 29000000.001999970526 27870000.019999980927 3954774.990999997128 60412.211852121 2024-04-12T05:05:04.023260+00:00 19994330.281000021845 28999999.977999929339 27869999.996000021696 3957335.884000002872 60412.211863597 2024-04-12T05:05:05.014763+00:00 19994330.276000019163 29000000.019000049680 27870000.009999990463 3954482.180999993812 60412.211875251 2024-04-12T05:05:06.021643+00:00 19994330.278999980539 29000000.026999950409 27870000.012000020593 3961177.909000008833 60412.211886726 2024-04-12T05:05:07.013146+00:00 19994330.278000000864 28999999.938000079244 27869999.924999948591 3954291.972999989986 60412.211898386 2024-04-12T05:05:08.020521+00:00 19994330.273999989033 29000000.005999919027 27870000.031000021845 3959414.048000007868 60412.211909856 2024-04-12T05:05:09.011528+00:00 19994330.278000000864 29000000.032000061125 27869999.984000030905 3957800.934999973048 60412.211921515 2024-04-12T05:05:10.018903+00:00 19994330.278000000864 28999999.953999999911 27870000.055999990553 3958376.056000024080 60412.211932985 2024-04-12T05:05:11.009910+00:00 19994330.280000030994 29000000.013999938965 27869999.935999989510 3960032.023999989033 60412.211944644 2024-04-12T05:05:12.017286+00:00 19994330.278000000864 29000000.050000071526 27870000.059000018984 3958595.893000007141 60412.211956115 2024-04-12T05:05:13.008293+00:00 19994330.278999980539 28999999.965999960899 27869999.940999981016 3956741.083999990951 60412.211967774 2024-04-12T05:05:14.015668+00:00 19994330.275000039488 28999999.977000001818 27870000.016999959946 3958237.981000006199 60412.211979427 2024-04-12T05:05:15.022547+00:00 19994330.278999920934 29000000.048000000417 27870000.006000038236 3956331.032000004780 60412.211990903 2024-04-12T05:05:16.014051+00:00 19994330.277000069618 28999999.948999989778 27869999.944999929518 3957352.037999988068 60412.212002557 2024-04-12T05:05:17.020930+00:00 19994330.278999920934 29000000.015999998897 27870000.053000088781 3957070.914999992121 60412.212014033 2024-04-12T05:05:18.012433+00:00 19994330.281000021845 29000000.013999998569 27870000.029999971390 3952335.034000008833 60412.212025692 2024-04-12T05:05:19.019808+00:00 19994330.276000019163 29000000.015999998897 27869999.983000040054 3957344.965999991167 60412.212037162 2024-04-12T05:05:20.010815+00:00 19994330.276999950409 28999999.974999990314 27870000.015999909490 3954393.022000014782 60412.212048822 2024-04-12T05:05:21.018191+00:00 19994330.278000000864 28999999.994000021368 27869999.990000009537 3956320.986999989022 60412.212060292 2024-04-12T05:05:22.009198+00:00 19994330.279000040144 28999999.961999978870 27869999.998000029474 3956023.992000014056 60412.212071951 2024-04-12T05:05:23.016573+00:00 19994330.277000069618 29000000.028000030667 27869999.975000020117 3954540.076999992132 60412.212083605 2024-04-12T05:05:24.023452+00:00 19994330.279999971390 28999999.997999969870 27869999.972999930382 3956339.005999981891 60412.212095080 2024-04-12T05:05:25.014955+00:00 19994330.278999920934 29000000.030000030994 27870000.048000101000 3957691.872000039089 60412.212106734 2024-04-12T05:05:26.021835+00:00 19994330.277000069618 29000000.022000011057 27870000.016999959946 3959780.050999999046 60412.212118210 2024-04-12T05:05:27.013338+00:00 19994330.276000019163 28999999.978999968618 27869999.993000030518 3956449.958000003826 60412.212129869 2024-04-12T05:05:28.020713+00:00 19994330.278999920934 28999999.985000010580 27869999.972999930382 3957098.000000000000 60412.212141339 2024-04-12T05:05:29.011720+00:00 19994330.279000040144 29000000.023999989033 27870000.029999971390 3953798.101999998093 60412.212152999 2024-04-12T05:05:30.019096+00:00 19994330.278000000864 28999999.964999970049 27870000.015000101179 3954834.891999959946 60412.212164475 2024-04-12T05:05:31.010599+00:00 19994330.278000000864 29000000.017000019550 27869999.959999918938 3955968.085000038147 60412.212176128 2024-04-12T05:05:32.017478+00:00 19994330.276000019163 29000000.000000059605 27869999.976000070572 3955514.072999954224 60412.212187604 2024-04-12T05:05:33.008981+00:00 19994330.276999950409 28999999.974999900907 27870000.050999999046 3955413.975000023842 60412.212199258 2024-04-12T05:05:34.015860+00:00 19994330.277000069618 29000000.045000080019 27870000.010999921709 3956236.929000020027 60412.212210917 2024-04-12T05:05:35.023235+00:00 19994330.279999971390 28999999.970999959856 27869999.942999999970 3955623.034999967087 60412.212222393 2024-04-12T05:05:36.014738+00:00 19994330.279999971390 28999999.980999950320 27869999.991000000387 3952952.025000036228 60412.212234046 2024-04-12T05:05:37.021618+00:00 19994330.276000019163 29000000.032000061125 27870000.050000000745 3948311.917999982834 60412.212245522 2024-04-12T05:05:38.013121+00:00 19994330.281000021845 29000000.018000010401 27870000.015000000596 3957511.000999987125 60412.212257176 2024-04-12T05:05:39.020000+00:00 19994330.273999929428 28999999.993999961764 27869999.932999998331 3955916.128000020981 60412.212268651 2024-04-12T05:05:40.011503+00:00 19994330.278000000864 28999999.973999980837 27870000.036000009626 3957917.819000006188 60412.212280305 2024-04-12T05:05:41.018382+00:00 19994330.279000040144 29000000.012000080198 27870000.008999999613 3955391.064000010025 60412.212291781 2024-04-12T05:05:42.009886+00:00 19994330.280000001192 28999999.988999959081 27869999.969999998808 3957222.972000002861 60412.212303434 2024-04-12T05:05:43.016765+00:00 19994330.276000000536 29000000.049999948591 27870000.050999999046 3959968.052999972831 60412.212314910 2024-04-12T05:05:44.008268+00:00 19994330.276999998838 28999999.958000060171 27869999.965999990702 3958631.982999979984 60412.212326570 2024-04-12T05:05:45.015643+00:00 19994330.277000010014 28999999.960000038147 27869999.981999989599 3953007.055000007153 60412.212338224 2024-04-12T05:05:46.022523+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3957315.829999982845 60412.212349694 2024-04-12T05:05:47.013530+00:00 19994330.281999990344 29000000.018999930471 27870000.062000039965 3962601.114000021946 60412.212361353 2024-04-12T05:05:48.020905+00:00 19994330.279000010341 29000000.008000019938 27869999.997999969870 3961247.014999986161 60412.212372829 2024-04-12T05:05:49.012408+00:00 19994330.275000009686 28999999.996999979019 27869999.966000020504 3959541.020000040997 60412.212384482 2024-04-12T05:05:50.019287+00:00 19994330.278999980539 29000000.037999991328 27870000.019999980927 3956538.992999970913 60412.212395958 2024-04-12T05:05:51.010790+00:00 19994330.277000010014 28999999.962999999523 27869999.976000010967 3955543.042999982834 60412.212407618 2024-04-12T05:05:52.018165+00:00 19994330.275999989361 28999999.995000001043 27870000.017000019550 3958815.012000023853 60412.212419088 2024-04-12T05:05:53.009172+00:00 19994330.280000001192 29000000.013999998569 27870000.007999960333 3960931.902999997139 60412.212430747 2024-04-12T05:05:54.016548+00:00 19994330.279000010341 28999999.973000001162 27870000.000000000000 3956736.002000033855 60412.212442223 2024-04-12T05:05:55.008051+00:00 19994330.278999980539 29000000.034999981523 27870000.052999969572 3957816.005999981891 60412.212453877 2024-04-12T05:05:56.014931+00:00 19994330.273999989033 28999999.966000020504 27869999.963999990374 3959002.074000000954 60412.212465536 2024-04-12T05:05:57.022306+00:00 19994330.280000030994 29000000.016999989748 27869999.999000068754 3949324.939000010025 60412.212477006 2024-04-12T05:05:58.013313+00:00 19994330.278999980539 29000000.027000010014 27869999.963999990374 3961171.023000001907 60412.212488665 2024-04-12T05:05:59.020688+00:00 19994330.274999979883 28999999.993999991566 27870000.067999958992 3958960.986999989022 60412.212500141 2024-04-12T05:06:00.012191+00:00 19994330.281000021845 28999999.953999999911 27869999.915000081062 3962885.000999987125 60412.212511795 2024-04-12T05:06:01.019071+00:00 19994330.278000000864 29000000.046000000089 27870000.031999949366 3961485.981999992859 60412.212523270 2024-04-12T05:06:02.010574+00:00 19994330.276000019163 28999999.938000019640 27869999.932999968529 3958131.951000034809 60412.212534924 2024-04-12T05:06:03.017453+00:00 19994330.277000010014 29000000.041000008583 27870000.069000009447 3957848.994999945164 60412.212546400 2024-04-12T05:06:04.008955+00:00 19994330.280999958515 28999999.968999978155 27870000.000000000000 3956118.147000014782 60412.212558059 2024-04-12T05:06:05.016331+00:00 19994330.278000000864 29000000.041999999434 27870000.022999998182 3958815.884000002872 60412.212569529 2024-04-12T05:06:06.007338+00:00 19994330.277000010014 28999999.958000000566 27870000.001000050455 3958916.037000000011 60412.212581189 2024-04-12T05:06:07.014713+00:00 19994330.278000000864 29000000.017000019550 27869999.967999938875 3957863.952000021935 60412.212592843 2024-04-12T05:06:08.021593+00:00 19994330.277000010014 29000000.039999961853 27869999.997000098228 3954439.976000010967 60412.212604318 2024-04-12T05:06:09.013096+00:00 19994330.278000000864 28999999.979999959469 27870000.028999920934 3961005.014999986161 60412.212615978 2024-04-12T05:06:10.020471+00:00 19994330.279000040144 29000000.017000079155 27869999.999000068754 3955132.001999973785 60412.212627448 2024-04-12T05:06:11.011478+00:00 19994330.276999950409 28999999.971999999136 27870000.002999901772 3959512.051999986172 60412.212639107 2024-04-12T05:06:12.018854+00:00 19994330.282000061125 29000000.024999979883 27870000.002000089735 3958275.970000029076 60412.212650577 2024-04-12T05:06:13.009861+00:00 19994330.274999979883 29000000.006999969482 27870000.016999959946 3954490.004999995232 60412.212662237 2024-04-12T05:06:14.017236+00:00 19994330.281000021845 28999999.944000009447 27869999.947999998927 3956116.018000007141 60412.212673706 2024-04-12T05:06:15.008243+00:00 19994330.273999929428 29000000.001999970526 27870000.039000000805 3958817.936999977101 60412.212685366 2024-04-12T05:06:16.015618+00:00 19994330.281000021845 29000000.049000021070 27870000.021999999881 3961704.091000020970 60412.212697020 2024-04-12T05:06:17.022498+00:00 19994330.274999979883 28999999.965000029653 27869999.938999999315 3953654.889999986161 60412.212708496 2024-04-12T05:06:18.014001+00:00 19994330.277000069618 29000000.028000000864 27869999.996000010520 3960790.078000009060 60412.212720155 2024-04-12T05:06:19.021376+00:00 19994330.278999920934 28999999.978000041097 27870000.039000000805 3954079.970000029076 60412.212731625 2024-04-12T05:06:20.012383+00:00 19994330.278000000864 28999999.997999910265 27869999.956000000238 3957272.960999966133 60412.212743284 2024-04-12T05:06:21.019758+00:00 19994330.276000019163 29000000.030000090599 27870000.048999991268 3954984.072000027169 60412.212754754 2024-04-12T05:06:22.010765+00:00 19994330.281000021845 28999999.921999931335 27869999.951000008732 3954148.024999976158 60412.212766414 2024-04-12T05:06:23.018140+00:00 19994330.276999950409 29000000.019000049680 27870000.004999998957 3956083.945999979973 60412.212777884 2024-04-12T05:06:24.009148+00:00 19994330.282000061125 29000000.031000021845 27870000.055999990553 3956201.932000041008 60412.212789543 2024-04-12T05:06:25.016523+00:00 19994330.276999950409 29000000.028000000864 27870000.004999998957 3952309.135999978054 60412.212801013 2024-04-12T05:06:26.007530+00:00 19994330.277000069618 28999999.967999938875 27869999.960000038147 3957700.963999987114 60412.212812672 2024-04-12T05:06:27.014906+00:00 19994330.274999979883 29000000.000000000000 27869999.960999969393 3950889.984000027180 60412.212824326 2024-04-12T05:06:28.021784+00:00 19994330.278999920934 29000000.022999998182 27870000.058000031859 3955996.078999996185 60412.212835802 2024-04-12T05:06:29.013288+00:00 19994330.278000000864 28999999.988000001758 27869999.954999979585 3950570.842999995220 60412.212847461 2024-04-12T05:06:30.020662+00:00 19994330.279000040144 29000000.000999998301 27870000.028000000864 3962622.101999998093 60412.212858931 2024-04-12T05:06:31.011670+00:00 19994330.276000019163 28999999.971000000834 27869999.987999979407 3955590.119000018109 60412.212870591 2024-04-12T05:06:32.019045+00:00 19994330.278000000864 29000000.027000010014 27869999.972999989986 3959486.875999987125 60412.212882061 2024-04-12T05:06:33.010053+00:00 19994330.279000040144 29000000.021999981254 27870000.044000029564 3958823.960000038147 60412.212893720 2024-04-12T05:06:34.017428+00:00 19994330.276999950409 29000000.006000008434 27870000.006000038236 3954970.059000014793 60412.212905190 2024-04-12T05:06:35.008435+00:00 19994330.279999971390 28999999.956999991089 27869999.946999911219 3954793.932999968994 60412.212916850 2024-04-12T05:06:36.015810+00:00 19994330.278000000864 29000000.002000000328 27870000.032000061125 3956749.939999938011 60412.212928325 2024-04-12T05:06:37.007313+00:00 19994330.278999999166 29000000.025000009686 27870000.031999949366 3954254.100000023842 60412.212939985 2024-04-12T05:06:38.014689+00:00 19994330.277000010014 28999999.997999969870 27869999.961000081152 3951315.044000030030 60412.212951639 2024-04-12T05:06:39.021568+00:00 19994330.275999989361 28999999.983000040054 27870000.084999918938 3951431.006000041962 60412.212963114 2024-04-12T05:06:40.013071+00:00 19994330.278999999166 28999999.971000019461 27869999.894000049680 3957963.885999917984 60412.212974768 2024-04-12T05:06:41.019950+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3962669.006000041962 60412.212986244 2024-04-12T05:06:42.011453+00:00 19994330.278000000864 28999999.991999980062 27870000.039999961853 3959085.031000018120 60412.212997898 2024-04-12T05:06:43.018333+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3958318.034999967087 60412.213009373 2024-04-12T05:06:44.009836+00:00 19994330.278000000864 29000000.050000008196 27870000.057000041008 3959520.955999969970 60412.213021033 2024-04-12T05:06:45.017211+00:00 19994330.277000010014 28999999.983999971300 27869999.929999951273 3961230.101999998093 60412.213032503 2024-04-12T05:06:46.008218+00:00 19994330.277000010014 29000000.006000038236 27870000.043000098318 3955563.963999987114 60412.213044162 2024-04-12T05:06:47.015593+00:00 19994330.278000000864 28999999.957999940962 27869999.968999978155 3959368.945000051986 60412.213055632 2024-04-12T05:06:48.006601+00:00 19994330.281999979168 29000000.004999998957 27870000.033999919891 3957388.047999978065 60412.213067291 2024-04-12T05:06:49.013976+00:00 19994330.276000019163 29000000.025000099093 27870000.004999998957 3960703.975000023842 60412.213078945 2024-04-12T05:06:50.020855+00:00 19994330.278000000864 29000000.020999908447 27870000.021000031382 3956190.055999993812 60412.213090421 2024-04-12T05:06:51.012357+00:00 19994330.277000010014 28999999.990000009537 27869999.970000028610 3960017.965000032913 60412.213102074 2024-04-12T05:06:52.019237+00:00 19994330.279999971390 28999999.986999988556 27869999.969000000507 3957085.039999961853 60412.213113550 2024-04-12T05:06:53.010741+00:00 19994330.276000019163 28999999.974000100046 27870000.032000001520 3959878.986999989022 60412.213125204 2024-04-12T05:06:54.017620+00:00 19994330.278999980539 29000000.023999929428 27870000.008999999613 3956886.988000034820 60412.213136679 2024-04-12T05:06:55.009123+00:00 19994330.281000021845 28999999.995000001043 27869999.974999990314 3958844.998000026215 60412.213148339 2024-04-12T05:06:56.016498+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3957847.962999939919 60412.213159809 2024-04-12T05:06:57.007505+00:00 19994330.275999959558 29000000.003999948502 27869999.956000000238 3953355.095000029076 60412.213171469 2024-04-12T05:06:58.014881+00:00 19994330.278000000864 29000000.019000049680 27870000.035000000149 3959837.865000010002 60412.213183122 2024-04-12T05:06:59.021760+00:00 19994330.280000030994 28999999.990000009537 27869999.969999998808 3953941.047999978065 60412.213194598 2024-04-12T05:07:00.013264+00:00 19994330.275999959558 28999999.990999940783 27869999.958000000566 3958458.960999966133 60412.213206252 2024-04-12T05:07:01.020142+00:00 19994330.280999958515 28999999.994000080973 27870000.013999998569 3959163.096000074875 60412.213217727 2024-04-12T05:07:02.011645+00:00 19994330.278000120074 29000000.021000031382 27870000.042999979109 3952486.016999959946 60412.213229381 2024-04-12T05:07:03.018525+00:00 19994330.276999950409 29000000.005999919027 27869999.973000049591 3950658.901000022888 60412.213240857 2024-04-12T05:07:04.010028+00:00 19994330.276000019163 28999999.977000001818 27870000.037000000477 3957603.070999979973 60412.213252510 2024-04-12T05:07:05.016907+00:00 19994330.278000000864 29000000.015000000596 27870000.016999959946 3960101.983000040054 60412.213263986 2024-04-12T05:07:06.008410+00:00 19994330.281000021845 28999999.960999999195 27869999.993000030518 3955297.066999911796 60412.213275646 2024-04-12T05:07:07.015785+00:00 19994330.275999899954 29000000.051999989897 27869999.964999970049 3955127.937000035774 60412.213287116 2024-04-12T05:07:08.006792+00:00 19994330.277000069618 28999999.964999999851 27870000.003000020981 3956397.623999952804 60412.213298775 2024-04-12T05:07:09.014168+00:00 19994330.278000000864 29000000.029000010341 27870000.056999981403 3953794.422000051010 60412.213310429 2024-04-12T05:07:10.021047+00:00 19994330.279999971390 28999999.997999999672 27869999.921000000089 3953949.988000034820 60412.213321905 2024-04-12T05:07:11.012550+00:00 19994330.276000019163 28999999.944999989122 27870000.066000040621 3954092.893999934196 60412.213333564 2024-04-12T05:07:12.019925+00:00 19994330.278000000864 29000000.057999998331 27869999.977999929339 3956260.129000068177 60412.213345034 2024-04-12T05:07:13.010933+00:00 19994330.281999949366 28999999.986000001431 27869999.977000001818 3953387.921999930870 60412.213356693 2024-04-12T05:07:14.018310+00:00 19994330.272000070661 29000000.015999998897 27870000.024000048637 3959180.937000035774 60412.213368163 2024-04-12T05:07:15.009315+00:00 19994330.281999949366 28999999.992999970913 27870000.006999969482 3957246.072000027169 60412.213379823 2024-04-12T05:07:16.016691+00:00 19994330.276000019163 29000000.004000011832 27869999.985000010580 3954974.031999946106 60412.213391293 2024-04-12T05:07:17.007697+00:00 19994330.279000040144 29000000.012000020593 27870000.006999969482 3955089.986000061035 60412.213402952 2024-04-12T05:07:18.015072+00:00 19994330.278999920934 28999999.977000001818 27869999.967000011355 3954461.010999917984 60412.213414422 2024-04-12T05:07:19.006080+00:00 19994330.280000090599 28999999.989000018686 27870000.047000050545 3954150.946000099182 60412.213426081 2024-04-12T05:07:20.013455+00:00 19994330.276999950409 28999999.984999950975 27869999.929999951273 3954897.011999965180 60412.213437741 2024-04-12T05:07:21.020830+00:00 19994330.274999979883 29000000.048000041395 27870000.047999981791 3953678.001999973785 60412.213449211 2024-04-12T05:07:22.011837+00:00 19994330.277000069618 28999999.988999959081 27870000.037000060081 3956085.037000060081 60412.213460871 2024-04-12T05:07:23.019213+00:00 19994330.279999971390 28999999.991000000387 27869999.970000028610 3953501.883999944199 60412.213472340 2024-04-12T05:07:24.010220+00:00 19994330.279999971390 29000000.001000050455 27869999.990000009537 3957842.100000023842 60412.213484000 2024-04-12T05:07:25.017595+00:00 19994330.276000019163 29000000.033999919891 27870000.041999939829 3956136.970000029076 60412.213495476 2024-04-12T05:07:26.009098+00:00 19994330.278000000864 28999999.951000090688 27869999.927999969572 3956050.981999992859 60412.213507129 2024-04-12T05:07:27.015978+00:00 19994330.273999929428 28999999.987999919802 27870000.012000080198 3953467.085999966133 60412.213518605 2024-04-12T05:07:28.007481+00:00 19994330.282000061125 29000000.027000069618 27870000.006999969482 3955828.911000012886 60412.213530259 2024-04-12T05:07:29.014360+00:00 19994330.274999998510 28999999.986999988556 27870000.008999940008 3959646.970000029076 60412.213541918 2024-04-12T05:07:30.021735+00:00 19994330.280000001192 28999999.970999959856 27869999.981999989599 3954387.067999958992 60412.213553394 2024-04-12T05:07:31.013238+00:00 19994330.279999990016 29000000.016000028700 27869999.978999990970 3953952.932000041008 60412.213565048 2024-04-12T05:07:32.020117+00:00 19994330.278000000864 29000000.026999950409 27870000.061000000685 3951979.054999948014 60412.213576518 2024-04-12T05:07:33.011124+00:00 19994330.275000009686 28999999.983000040054 27870000.008999999613 3953541.965000032913 60412.213588177 2024-04-12T05:07:34.018500+00:00 19994330.278000000864 29000000.001999970526 27869999.964000001550 3963028.052999972831 60412.213599653 2024-04-12T05:07:35.010003+00:00 19994330.281999990344 29000000.024000048637 27870000.017999991775 3951705.988000034820 60412.213611307 2024-04-12T05:07:36.016882+00:00 19994330.275000009686 28999999.980000019073 27869999.974999990314 3955565.980000019073 60412.213622782 2024-04-12T05:07:37.008385+00:00 19994330.278000000864 29000000.005999919027 27870000.015000019222 3953503.977999926079 60412.213634436 2024-04-12T05:07:38.015265+00:00 19994330.277000010014 28999999.998000029474 27869999.963999990374 3957394.059000014793 60412.213645912 2024-04-12T05:07:39.006768+00:00 19994330.276999980211 29000000.003000020981 27869999.995999988168 3959685.980999947060 60412.213657571 2024-04-12T05:07:40.014143+00:00 19994330.280000001192 29000000.016999959946 27870000.061000019312 3955408.988000034820 60412.213669225 2024-04-12T05:07:41.021022+00:00 19994330.278000000864 29000000.017000079155 27869999.981999989599 3954767.006999969017 60412.213680700 2024-04-12T05:07:42.012525+00:00 19994330.278999980539 28999999.953999999911 27870000.001999970526 3959828.974000095855 60412.213692360 2024-04-12T05:07:43.019900+00:00 19994330.280000030994 29000000.002999998629 27869999.988000039011 3958877.000000000000 60412.213703830 2024-04-12T05:07:44.010908+00:00 19994330.274999979883 29000000.017999991775 27869999.985000010580 3955411.052999972831 60412.213715483 2024-04-12T05:07:45.017787+00:00 19994330.278000000864 28999999.986000001431 27870000.018000010401 3959111.013000010978 60412.213726959 2024-04-12T05:07:46.009290+00:00 19994330.277000010014 29000000.001999989152 27870000.002999961376 3957043.996999979019 60412.213738619 2024-04-12T05:07:47.016665+00:00 19994330.277000010014 28999999.983000010252 27869999.998000029474 3954995.978999971878 60412.213750089 2024-04-12T05:07:48.007672+00:00 19994330.282999988645 29000000.011999990791 27869999.983999971300 3957243.078999996185 60412.213761748 2024-04-12T05:07:49.015047+00:00 19994330.277000010014 29000000.004000011832 27870000.023000061512 3955168.892000079155 60412.213773218 2024-04-12T05:07:50.006055+00:00 19994330.280000030994 29000000.000999990851 27870000.032999988645 3955661.127999901772 60412.213784878 2024-04-12T05:07:51.013430+00:00 19994330.272999938577 29000000.026000019163 27869999.944999929518 3955973.888000010978 60412.213796531 2024-04-12T05:07:52.020309+00:00 19994330.279000040144 28999999.981999989599 27870000.014000058174 3960436.960000038147 60412.213808007 2024-04-12T05:07:53.011812+00:00 19994330.279999971390 28999999.967000011355 27869999.955999970436 3957643.092000008095 60412.213819661 2024-04-12T05:07:54.018692+00:00 19994330.273999989033 29000000.008999999613 27870000.034000039101 3955385.950999975204 60412.213831136 2024-04-12T05:07:55.010195+00:00 19994330.281000081450 29000000.045000020415 27869999.986999988556 3954777.065000057220 60412.213842790 2024-04-12T05:07:56.017074+00:00 19994330.276999950409 28999999.947999950498 27869999.977000001818 3957876.888999938965 60412.213854266 2024-04-12T05:07:57.008577+00:00 19994330.278000000864 29000000.041999999434 27870000.041000008583 3959100.011999965180 60412.213865926 2024-04-12T05:07:58.015952+00:00 19994330.279000040144 28999999.998000029474 27870000.042999979109 3958661.019000052940 60412.213877395 2024-04-12T05:07:59.006960+00:00 19994330.276999950409 29000000.003000020981 27869999.970000028610 3960218.003000020981 60412.213889055 2024-04-12T05:08:00.014335+00:00 19994330.279999971390 28999999.981000009924 27869999.978999968618 3953549.952000021935 60412.213900525 2024-04-12T05:08:01.005341+00:00 19994330.278000000864 29000000.039999961853 27870000.059000018984 3956044.050999999046 60412.213912184 2024-04-12T05:08:02.012717+00:00 19994330.276000019163 28999999.958000060171 27869999.967999938875 3956214.023000001907 60412.213923838 2024-04-12T05:08:03.019596+00:00 19994330.278000000864 29000000.008999940008 27870000.006000038236 3954012.972999929916 60412.213935314 2024-04-12T05:08:04.011099+00:00 19994330.278000000864 28999999.986999988556 27869999.960999969393 3953167.062000035774 60412.213946973 2024-04-12T05:08:05.018475+00:00 19994330.276000019163 28999999.993000030518 27870000.029999971390 3958329.029999970924 60412.213958443 2024-04-12T05:08:06.009482+00:00 19994330.279999971390 29000000.008000019938 27870000.047000050545 3956159.799000024796 60412.213970102 2024-04-12T05:08:07.016857+00:00 19994330.279999971390 29000000.033999919891 27869999.937000039965 3956172.057000041008 60412.213981573 2024-04-12T05:08:08.007864+00:00 19994330.278000000864 28999999.977000001818 27870000.034999970347 3957402.027999997139 60412.213993232 2024-04-12T05:08:09.015240+00:00 19994330.277000069618 29000000.009000059217 27869999.965000029653 3955542.018000007141 60412.214004702 2024-04-12T05:08:10.006246+00:00 19994330.276000019163 28999999.995000001043 27870000.037999998778 3960082.930999993812 60412.214016361 2024-04-12T05:08:11.013622+00:00 19994330.279999971390 28999999.980000019073 27869999.964999999851 3961122.162999988068 60412.214028015 2024-04-12T05:08:12.020501+00:00 19994330.276000019163 29000000.030999898911 27870000.017000000924 3962308.939000010025 60412.214039491 2024-04-12T05:08:13.012004+00:00 19994330.278000000864 28999999.965000029653 27870000.003000009805 3959806.945999979973 60412.214051144 2024-04-12T05:08:14.018883+00:00 19994330.279999971390 29000000.009999990463 27869999.977999988943 3955082.960999966133 60412.214062620 2024-04-12T05:08:15.010387+00:00 19994330.276000019163 29000000.029000040144 27870000.020000010729 3957302.101999998093 60412.214074280 2024-04-12T05:08:16.017762+00:00 19994330.276000019163 28999999.988000039011 27869999.993999991566 3958939.858999968041 60412.214085749 2024-04-12T05:08:17.008768+00:00 19994330.279999971390 29000000.006999969482 27870000.040000021458 3956878.041000009049 60412.214097409 2024-04-12T05:08:18.016144+00:00 19994330.279999971390 28999999.975999951363 27869999.999999970198 3958316.037999988068 60412.214108885 2024-04-12T05:08:19.007648+00:00 19994330.278000000864 28999999.991999998689 27869999.932000041008 3961181.974000095855 60412.214120538 2024-04-12T05:08:20.014526+00:00 19994330.279000040144 28999999.989000000060 27869999.993999961764 3963508.047999978065 60412.214132014 2024-04-12T05:08:21.006032+00:00 19994330.273999929428 29000000.035999998450 27870000.032000008970 3959119.044999957085 60412.214143674 2024-04-12T05:08:22.013405+00:00 19994330.281000021845 29000000.025000009686 27870000.012000020593 3960664.042000054847 60412.214155328 2024-04-12T05:08:23.020285+00:00 19994330.276000000536 28999999.959999989718 27869999.980000019073 3957683.870999931823 60412.214166803 2024-04-12T05:08:24.011787+00:00 19994330.280999999493 29000000.022000011057 27870000.025999959558 3960821.037000060081 60412.214178457 2024-04-12T05:08:25.018667+00:00 19994330.276999998838 28999999.969999998808 27869999.903999980539 3958129.089999914169 60412.214189933 2024-04-12T05:08:26.010170+00:00 19994330.278000000864 29000000.022999998182 27870000.107000049204 3962708.916000009049 60412.214201592 2024-04-12T05:08:27.017544+00:00 19994330.278000008315 28999999.989999979734 27869999.969999969006 3962946.032999991905 60412.214213062 2024-04-12T05:08:28.008552+00:00 19994330.273999989033 28999999.981000009924 27869999.986999988556 3958305.986000061035 60412.214224721 2024-04-12T05:08:29.015927+00:00 19994330.283000010997 29000000.022000011057 27870000.034000039101 3952715.952999948990 60412.214236197 2024-04-12T05:08:30.007430+00:00 19994330.275999989361 28999999.991999980062 27869999.983999971300 3958837.998000026215 60412.214247851 2024-04-12T05:08:31.014310+00:00 19994330.277000010014 29000000.014999989420 27869999.991000059992 3957248.009999989998 60412.214259326 2024-04-12T05:08:32.005813+00:00 19994330.278999980539 29000000.009999990463 27870000.021999958903 3957053.060999989975 60412.214270980 2024-04-12T05:08:33.012692+00:00 19994330.277000010014 28999999.983000040054 27869999.967000011355 3956888.032999991905 60412.214282640 2024-04-12T05:08:34.020067+00:00 19994330.277000010014 28999999.996999979019 27869999.993999961764 3957458.034000039101 60412.214294116 2024-04-12T05:08:35.011571+00:00 19994330.279000010341 28999999.981000009924 27870000.008000019938 3956692.981999992859 60412.214305769 2024-04-12T05:08:36.018450+00:00 19994330.278000000864 29000000.033999979496 27870000.042000059038 3958711.873999952804 60412.214317245 2024-04-12T05:08:37.009952+00:00 19994330.278999980539 28999999.967000070959 27869999.946999911219 3954837.995000004768 60412.214328899 2024-04-12T05:08:38.016832+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3953762.095000029076 60412.214340374 2024-04-12T05:08:39.008335+00:00 19994330.278999980539 29000000.032999988645 27870000.047999981791 3956466.953000069130 60412.214352034 2024-04-12T05:08:40.015710+00:00 19994330.275000039488 29000000.008999940008 27869999.946000099182 3949177.020999907982 60412.214363504 2024-04-12T05:08:41.006718+00:00 19994330.279999971390 28999999.993000030518 27870000.009999990463 3955015.965000032913 60412.214375163 2024-04-12T05:08:42.014093+00:00 19994330.278000000864 29000000.028000000864 27870000.013999938965 3956323.078999996185 60412.214386633 2024-04-12T05:08:43.005100+00:00 19994330.278999980539 28999999.980999950320 27869999.963999990374 3953699.914999961853 60412.214398293 2024-04-12T05:08:44.012475+00:00 19994330.277000010014 28999999.985000010580 27870000.054000020027 3958895.055000067223 60412.214409952 2024-04-12T05:08:45.019851+00:00 19994330.276000019163 29000000.029000040144 27870000.003999948502 3956526.034999967087 60412.214421422 2024-04-12T05:08:46.010857+00:00 19994330.278000000864 28999999.957000020891 27869999.992000099272 3955947.924000024796 60412.214433081 2024-04-12T05:08:47.018233+00:00 19994330.279999971390 29000000.020999908447 27869999.931999921799 3956911.062000035774 60412.214444552 2024-04-12T05:08:48.009240+00:00 19994330.277000010014 29000000.004999998957 27870000.068999998271 3957672.936000000220 60412.214456211 2024-04-12T05:08:49.016615+00:00 19994330.278000060469 28999999.990000009537 27869999.943999998271 3953655.007999999914 60412.214467681 2024-04-12T05:08:50.007623+00:00 19994330.278000000864 29000000.002000089735 27870000.003000009805 3954980.024000000209 60412.214479340 2024-04-12T05:08:51.014998+00:00 19994330.278000000864 28999999.975999951363 27869999.986999999732 3958364.910000000149 60412.214490816 2024-04-12T05:08:52.006501+00:00 19994330.278000000864 29000000.036000009626 27870000.057999979705 3957897.156999997795 60412.214502475 2024-04-12T05:08:53.013876+00:00 19994330.278999920934 28999999.973999980837 27869999.964999999851 3952994.909000001848 60412.214513945 2024-04-12T05:08:54.004883+00:00 19994330.281000021845 28999999.981999989599 27870000.026000019163 3955557.055000000168 60412.214525605 2024-04-12T05:08:55.012258+00:00 19994330.277000069618 29000000.042000059038 27870000.002999991179 3959464.988000002224 60412.214537259 2024-04-12T05:08:56.019139+00:00 19994330.275999899954 28999999.975000001490 27869999.949000000954 3957041.980999999214 60412.214548734 2024-04-12T05:08:57.010641+00:00 19994330.276000019163 29000000.008000001311 27870000.048000011593 3954046.980999999214 60412.214560388 2024-04-12T05:08:58.017520+00:00 19994330.281000021845 29000000.019000001252 27870000.000000000000 3956022.993000001181 60412.214571863 2024-04-12T05:08:59.009023+00:00 19994330.274999979883 28999999.984999999404 27869999.990000009537 3953454.026000001002 60412.214583518 2024-04-12T05:09:00.015902+00:00 19994330.281000021845 29000000.013999998569 27869999.989999949932 3958334.024999998976 60412.214594993 2024-04-12T05:09:01.007406+00:00 19994330.278000000864 28999999.983000010252 27870000.025000039488 3960714.010999999940 60412.214606653 2024-04-12T05:09:02.014781+00:00 19994330.279000040144 28999999.991999980062 27869999.999000009149 3956014.028000005055 60412.214618123 2024-04-12T05:09:03.005788+00:00 19994330.276999950409 29000000.008000019938 27869999.949000000954 3953147.932999997865 60412.214629782 2024-04-12T05:09:04.013163+00:00 19994330.277000069618 29000000.006999999285 27870000.044999960810 3955090.973000004888 60412.214641436 2024-04-12T05:09:05.020043+00:00 19994330.278999920934 28999999.984999980778 27869999.938000019640 3954034.029999985825 60412.214652911 2024-04-12T05:09:06.011546+00:00 19994330.276000019163 29000000.009999990463 27870000.026999950409 3956610.916000009049 60412.214664565 2024-04-12T05:09:07.018425+00:00 19994330.279999971390 29000000.002000030130 27870000.047000050545 3955457.069999992847 60412.214676041 2024-04-12T05:09:08.009928+00:00 19994330.277000069618 29000000.005999978632 27869999.996000051498 3955453.993000001181 60412.214687695 2024-04-12T05:09:09.016807+00:00 19994330.276999950409 29000000.013000011444 27869999.972999930382 3955678.959000005852 60412.214699170 2024-04-12T05:09:10.008310+00:00 19994330.278000000864 28999999.949999991804 27869999.999000068754 3952519.122999995947 60412.214710830 2024-04-12T05:09:11.015685+00:00 19994330.278000000864 29000000.040000021458 27870000.001999970526 3958177.949000000954 60412.214722300 2024-04-12T05:09:12.006693+00:00 19994330.279999971390 29000000.020999971777 27870000.051999930292 3958083.082000001799 60412.214733959 2024-04-12T05:09:13.014068+00:00 19994330.277000069618 28999999.977999988943 27869999.930999990553 3955379.857999994885 60412.214745429 2024-04-12T05:09:14.005075+00:00 19994330.276999950409 28999999.991000059992 27869999.976000070572 3959315.959000005852 60412.214757089 2024-04-12T05:09:15.012451+00:00 19994330.277000069618 29000000.013000011444 27870000.075999978930 3956679.164999992121 60412.214768742 2024-04-12T05:09:16.019329+00:00 19994330.279999971390 28999999.978999968618 27869999.963999990374 3956376.953000009060 60412.214780218 2024-04-12T05:09:17.010833+00:00 19994330.278000000864 29000000.009999990463 27870000.052999969572 3956973.910999997985 60412.214791877 2024-04-12T05:09:18.018208+00:00 19994330.278999999166 29000000.009999990463 27869999.981999989599 3957641.127000004053 60412.214803347 2024-04-12T05:09:19.009215+00:00 19994330.276999998838 28999999.991999980062 27869999.958000060171 3954195.950999990106 60412.214815007 2024-04-12T05:09:20.016592+00:00 19994330.278999999166 28999999.991999980062 27870000.003000020981 3957108.003000006080 60412.214826482 2024-04-12T05:09:21.008093+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3952722.918000013102 60412.214838136 2024-04-12T05:09:22.014973+00:00 19994330.276000011712 28999999.988000039011 27869999.987999919802 3953157.122999995947 60412.214849612 2024-04-12T05:09:23.006476+00:00 19994330.278999980539 29000000.010999921709 27870000.030000090599 3953715.940999985207 60412.214861266 2024-04-12T05:09:24.013355+00:00 19994330.277000010014 29000000.006000038236 27870000.032999988645 3956324.978000015020 60412.214872741 2024-04-12T05:09:25.004858+00:00 19994330.278999980539 28999999.988000039011 27869999.947999950498 3955724.041999996174 60412.214884401 2024-04-12T05:09:26.012234+00:00 19994330.279000010341 28999999.984999898821 27870000.001000050455 3962140.903999983799 60412.214896054 2024-04-12T05:09:27.019113+00:00 19994330.275000009686 28999999.976000070572 27869999.951000001281 3955569.010000019800 60412.214907530 2024-04-12T05:09:28.010616+00:00 19994330.278999980539 29000000.049000021070 27870000.041999999434 3955737.132999985944 60412.214919184 2024-04-12T05:09:29.017495+00:00 19994330.276000019163 29000000.007999900728 27870000.063999999315 3955720.911000012886 60412.214930660 2024-04-12T05:09:30.008998+00:00 19994330.280999958515 28999999.978000041097 27869999.922000009567 3954862.984999984968 60412.214942313 2024-04-12T05:09:31.015878+00:00 19994330.280000030994 29000000.001999970526 27870000.093999978155 3956430.074000000954 60412.214953789 2024-04-12T05:09:32.007381+00:00 19994330.274999979883 28999999.988000039011 27869999.925999999046 3957043.914999992121 60412.214965449 2024-04-12T05:09:33.014756+00:00 19994330.281000021845 28999999.988999959081 27870000.025000009686 3959314.084000021219 60412.214976918 2024-04-12T05:09:34.005763+00:00 19994330.273999989033 29000000.050000000745 27870000.000000000000 3958467.863000005018 60412.214988578 2024-04-12T05:09:35.013138+00:00 19994330.278000000864 28999999.995000001043 27870000.011000011116 3959507.128999977838 60412.215000048 2024-04-12T05:09:36.004145+00:00 19994330.278000000864 28999999.969999998808 27869999.955999970436 3956884.929000020027 60412.215011708 2024-04-12T05:09:37.011521+00:00 19994330.282000008970 28999999.984000001103 27870000.024000048637 3954078.115999997128 60412.215023361 2024-04-12T05:09:38.018400+00:00 19994330.273999989033 29000000.011999990791 27869999.971999999136 3953767.884999989998 60412.215034837 2024-04-12T05:09:39.009903+00:00 19994330.279000040144 29000000.027000010014 27869999.972999989986 3953743.027999997139 60412.215046491 2024-04-12T05:09:40.016782+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3958307.912000000011 60412.215057966 2024-04-12T05:09:41.008285+00:00 19994330.278000000864 29000000.035000000149 27870000.003000020981 3955753.055000007153 60412.215069620 2024-04-12T05:09:42.015165+00:00 19994330.276999950409 28999999.995000030845 27870000.012999951839 3956546.034999995958 60412.215081096 2024-04-12T05:09:43.006668+00:00 19994330.280000090599 28999999.973999980837 27869999.996000051498 3955716.036000012886 60412.215092755 2024-04-12T05:09:44.014043+00:00 19994330.278000000864 29000000.023999989033 27869999.986000001431 3959406.897999972105 60412.215104225 2024-04-12T05:09:45.005050+00:00 19994330.278000000864 28999999.995000001043 27870000.020999971777 3961192.034000008833 60412.215115884 2024-04-12T05:09:46.012425+00:00 19994330.275999899954 28999999.967000011355 27869999.998000029474 3955328.055000007153 60412.215127538 2024-04-12T05:09:47.019305+00:00 19994330.278000000864 29000000.020999971777 27869999.985999941826 3955940.974000006914 60412.215139014 2024-04-12T05:09:48.010808+00:00 19994330.282999988645 28999999.996000051498 27870000.045000080019 3951654.058999984991 60412.215150668 2024-04-12T05:09:49.017687+00:00 19994330.277000069618 29000000.009999990463 27869999.949000000954 3956186.939999998081 60412.215162144 2024-04-12T05:09:50.009190+00:00 19994330.276000019163 28999999.990000009537 27869999.977999929339 3958471.006999998819 60412.215173797 2024-04-12T05:09:51.016069+00:00 19994330.276000019163 28999999.983999971300 27870000.045000080019 3953104.988000005018 60412.215185273 2024-04-12T05:09:52.007573+00:00 19994330.280999898911 29000000.016000028700 27870000.021999958903 3959605.986999989022 60412.215196927 2024-04-12T05:09:53.014452+00:00 19994330.276000019163 28999999.980999950320 27869999.952999949455 3953549.948000013828 60412.215208402 2024-04-12T05:09:54.005955+00:00 19994330.278000000864 29000000.034999970347 27870000.004000071436 3957842.032000004780 60412.215220062 2024-04-12T05:09:55.013329+00:00 19994330.281000021845 28999999.970000028610 27870000.013000011444 3954181.014999986161 60412.215231532 2024-04-12T05:09:56.004338+00:00 19994330.276999950409 28999999.989000078291 27869999.990000009537 3958211.046999990940 60412.215243191 2024-04-12T05:09:57.011712+00:00 19994330.276000019163 29000000.012999888510 27870000.008000019938 3952980.937000035774 60412.215254845 2024-04-12T05:09:58.018592+00:00 19994330.281000021845 29000000.014000058174 27869999.955999970436 3955075.027999997139 60412.215266320 2024-04-12T05:09:59.010095+00:00 19994330.274999979883 29000000.014999989420 27870000.111999988556 3959957.993999958038 60412.215277974 2024-04-12T05:10:00.016974+00:00 19994330.279000040144 28999999.963000059128 27869999.957999940962 3951421.109000027180 60412.215289450 2024-04-12T05:10:01.008477+00:00 19994330.276999950409 29000000.016999959946 27869999.945000048727 3956026.874000012875 60412.215301109 2024-04-12T05:10:02.015853+00:00 19994330.279000040144 29000000.016999959946 27870000.008999940008 3955097.967000008095 60412.215312580 2024-04-12T05:10:03.006860+00:00 19994330.276999950409 28999999.961000081152 27870000.013000011444 3955758.088999987114 60412.215324239 2024-04-12T05:10:04.014235+00:00 19994330.278000000864 29000000.020999908447 27870000.025000099093 3962999.050999999046 60412.215335709 2024-04-12T05:10:05.005242+00:00 19994330.277000069618 29000000.007000088692 27869999.982000000775 3954899.944999992847 60412.215347363 2024-04-12T05:10:06.012121+00:00 19994330.278999920934 28999999.978999968618 27869999.981000009924 3956861.971000016201 60412.215358838 2024-04-12T05:10:07.003625+00:00 19994330.281000021845 28999999.998999949545 27870000.012999989092 3957815.061999977101 60412.215370498 2024-04-12T05:10:08.011000+00:00 19994330.275000099093 29000000.032000061125 27870000.013000011444 3958632.923000038136 60412.215382151 2024-04-12T05:10:09.017879+00:00 19994330.278000000864 29000000.000999931246 27869999.985999990255 3957844.103999971878 60412.215393627 2024-04-12T05:10:10.009382+00:00 19994330.278999999166 28999999.968999978155 27869999.973000019789 3954792.883000016212 60412.215405281 2024-04-12T05:10:11.016261+00:00 19994330.276000000536 29000000.015000000596 27870000.052999999374 3957824.083999990951 60412.215416756 2024-04-12T05:10:12.007764+00:00 19994330.278000000864 29000000.008999999613 27869999.967999991030 3956866.043999969959 60412.215428416 2024-04-12T05:10:13.015140+00:00 19994330.282000008970 29000000.000000000000 27870000.009999990463 3955774.896000028122 60412.215439886 2024-04-12T05:10:14.006147+00:00 19994330.275999989361 28999999.971999999136 27869999.992000009865 3960193.976999998093 60412.215451546 2024-04-12T05:10:15.013522+00:00 19994330.277000010014 29000000.025999989361 27870000.036000009626 3953751.064999998081 60412.215463015 2024-04-12T05:10:16.004529+00:00 19994330.278000000864 28999999.981000009924 27869999.949999991804 3952121.971000016201 60412.215474675 2024-04-12T05:10:17.011905+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3955659.024999976158 60412.215486329 2024-04-12T05:10:18.018784+00:00 19994330.279000010341 28999999.986999988556 27870000.069999989122 3960587.036000012886 60412.215497804 2024-04-12T05:10:19.010287+00:00 19994330.280999988317 29000000.011999990791 27869999.918000038713 3955600.934000014793 60412.215509458 2024-04-12T05:10:20.017166+00:00 19994330.273999989033 28999999.986000001431 27870000.023999989033 3960371.964999973774 60412.215520934 2024-04-12T05:10:21.008669+00:00 19994330.279000010341 28999999.994000021368 27869999.982999980450 3955430.092000008095 60412.215532587 2024-04-12T05:10:22.015549+00:00 19994330.276999980211 29000000.005999978632 27870000.008000019938 3959218.010999978054 60412.215544063 2024-04-12T05:10:23.007052+00:00 19994330.280000001192 29000000.021000031382 27869999.979000028223 3956827.867000042927 60412.215555723 2024-04-12T05:10:24.014427+00:00 19994330.276000019163 28999999.959999978542 27869999.996999979019 3958823.040999948978 60412.215567193 2024-04-12T05:10:25.005434+00:00 19994330.278000000864 29000000.017000019550 27869999.985999941826 3957374.031000018120 60412.215578852 2024-04-12T05:10:26.012809+00:00 19994330.278999980539 28999999.988999959081 27870000.022000070661 3953882.046000003815 60412.215590328 2024-04-12T05:10:27.004313+00:00 19994330.277000010014 29000000.037000000477 27870000.023999929428 3957315.910000026226 60412.215601982 2024-04-12T05:10:28.011192+00:00 19994330.276000019163 28999999.967000070959 27869999.990000009537 3955397.061999977101 60412.215613641 2024-04-12T05:10:29.018567+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3955488.927999972831 60412.215625111 2024-04-12T05:10:30.009574+00:00 19994330.278000000864 29000000.029999971390 27869999.995000001043 3955917.991000055801 60412.215636765 2024-04-12T05:10:31.016452+00:00 19994330.280999958515 28999999.991000059992 27870000.032000061125 3954039.138999999035 60412.215648240 2024-04-12T05:10:32.007957+00:00 19994330.278000000864 29000000.019999980927 27869999.985999941826 3955216.020999968052 60412.215659900 2024-04-12T05:10:33.015332+00:00 19994330.276000019163 28999999.971999999136 27869999.960000038147 3953835.833000003826 60412.215671370 2024-04-12T05:10:34.006339+00:00 19994330.280000030994 29000000.014999989420 27870000.036000009626 3954993.051999986172 60412.215683029 2024-04-12T05:10:35.013714+00:00 19994330.276999950409 28999999.995000001043 27869999.987999919802 3955547.054000020027 60412.215694499 2024-04-12T05:10:36.004721+00:00 19994330.277000069618 28999999.991000059992 27870000.035000089556 3956265.958000003826 60412.215706158 2024-04-12T05:10:37.012097+00:00 19994330.280999898911 29000000.019999980927 27869999.957999940962 3956808.018999993801 60412.215717629 2024-04-12T05:10:38.003104+00:00 19994330.277000069618 28999999.968999978155 27869999.950999978930 3954978.918999969959 60412.215729288 2024-04-12T05:10:39.010479+00:00 19994330.273999929428 29000000.014000058174 27870000.076000090688 3957025.096000016201 60412.215740948 2024-04-12T05:10:40.017854+00:00 19994330.280000090599 28999999.974999900907 27869999.949999928474 3956654.879000008106 60412.215752417 2024-04-12T05:10:41.008861+00:00 19994330.278999920934 29000000.025000099093 27870000.057000041008 3955505.162000000011 60412.215764077 2024-04-12T05:10:42.016236+00:00 19994330.279000040144 29000000.021999958903 27870000.018000010401 3955532.943000019062 60412.215775547 2024-04-12T05:10:43.007244+00:00 19994330.276000019163 28999999.950000051409 27869999.963999990374 3952215.032999991905 60412.215787206 2024-04-12T05:10:44.014619+00:00 19994330.278999920934 29000000.021999958903 27869999.973000001162 3956313.997999966145 60412.215798676 2024-04-12T05:10:45.005626+00:00 19994330.277000069618 29000000.006000038236 27870000.026999998838 3956496.944000006188 60412.215810336 2024-04-12T05:10:46.013001+00:00 19994330.276000019163 28999999.984999898821 27869999.992000009865 3958186.069999992847 60412.215821811 2024-04-12T05:10:47.004505+00:00 19994330.282999988645 29000000.004999998957 27869999.946999978274 3952319.921000003815 60412.215833465 2024-04-12T05:10:48.011383+00:00 19994330.274999979883 28999999.962000001222 27870000.066000010818 3958419.021000028122 60412.215844941 2024-04-12T05:10:49.002887+00:00 19994330.281000021845 29000000.052000001073 27870000.055999990553 3954497.018999993801 60412.215856594 2024-04-12T05:10:50.009766+00:00 19994330.276999950409 28999999.999000001699 27869999.967000011355 3959811.935000001919 60412.215868254 2024-04-12T05:10:51.017141+00:00 19994330.276000019163 28999999.991000011563 27869999.975999981165 3956527.976999998093 60412.215879730 2024-04-12T05:10:52.008644+00:00 19994330.278000000864 28999999.981999989599 27869999.937999989837 3951566.009000002872 60412.215891384 2024-04-12T05:10:53.015524+00:00 19994330.279999971390 29000000.067000001669 27870000.113000039011 3960947.043999969959 60412.215902859 2024-04-12T05:10:54.007027+00:00 19994330.274999979883 28999999.962999999523 27870000.015999969095 3953605.994000018109 60412.215914513 2024-04-12T05:10:55.013906+00:00 19994330.280000090599 29000000.002999991179 27869999.916000008583 3956519.991999983788 60412.215925989 2024-04-12T05:10:56.005409+00:00 19994330.281999949366 28999999.995999988168 27870000.044000029564 3955370.041000009049 60412.215937648 2024-04-12T05:10:57.012784+00:00 19994330.272999998182 28999999.986000001431 27870000.007999960333 3957374.060000001919 60412.215949118 2024-04-12T05:10:58.003791+00:00 19994330.279999971390 29000000.022000011057 27869999.972999989986 3954425.935999989975 60412.215960777 2024-04-12T05:10:59.011167+00:00 19994330.278000000864 28999999.958999991417 27869999.980000019073 3953266.031000018120 60412.215972431 2024-04-12T05:11:00.018046+00:00 19994330.277000069618 29000000.041000008583 27870000.026000019163 3952585.018000007141 60412.215983907 2024-04-12T05:11:01.009549+00:00 19994330.279999971390 28999999.973999980837 27869999.985000010580 3951897.898999989033 60412.215995560 2024-04-12T05:11:02.016428+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3962125.967999995220 60412.216007036 2024-04-12T05:11:03.007932+00:00 19994330.274999979883 29000000.027000010014 27869999.995000001043 3956669.064000070095 60412.216018696 2024-04-12T05:11:04.015307+00:00 19994330.276999998838 28999999.995000001043 27870000.028000000864 3956898.002999901772 60412.216030166 2024-04-12T05:11:05.006314+00:00 19994330.278999999166 28999999.988000039011 27870000.022999998182 3953704.022000073921 60412.216041819 2024-04-12T05:11:06.013193+00:00 19994330.278000000864 28999999.970999959856 27869999.975999951363 3954518.003000020981 60412.216053295 2024-04-12T05:11:07.004696+00:00 19994330.278999999166 29000000.021999958903 27869999.963000059128 3957288.014999986161 60412.216064955 2024-04-12T05:11:08.012071+00:00 19994330.280000001192 28999999.995000001043 27869999.990999940783 3954468.929000020027 60412.216076424 2024-04-12T05:11:09.003079+00:00 19994330.274999991059 29000000.032000061125 27870000.093000050634 3953206.065999985207 60412.216088084 2024-04-12T05:11:10.010454+00:00 19994330.276000011712 28999999.982999920845 27869999.952000018209 3954008.062999964226 60412.216099738 2024-04-12T05:11:11.017333+00:00 19994330.280999988317 28999999.983000040054 27870000.044999960810 3957648.858000040054 60412.216111213 2024-04-12T05:11:12.008836+00:00 19994330.275999989361 28999999.990000009537 27869999.899000048637 3959862.043999909889 60412.216122867 2024-04-12T05:11:13.015715+00:00 19994330.283000018448 29000000.011999960989 27870000.051999930292 3952499.027999997139 60412.216134343 2024-04-12T05:11:14.007219+00:00 19994330.274999979883 29000000.008000019938 27869999.984000090510 3956539.974000095855 60412.216146003 2024-04-12T05:11:15.014593+00:00 19994330.277000010014 28999999.998000029474 27870000.061999920756 3955440.016999959946 60412.216157472 2024-04-12T05:11:16.005601+00:00 19994330.278000000864 28999999.978999968618 27869999.942000031471 3960122.922999978065 60412.216169132 2024-04-12T05:11:17.012977+00:00 19994330.278000000864 29000000.034000039101 27870000.052999969572 3955328.976999998093 60412.216180602 2024-04-12T05:11:18.003983+00:00 19994330.278999980539 28999999.960999969393 27869999.978000041097 3958970.062999964226 60412.216192261 2024-04-12T05:11:19.011359+00:00 19994330.278000000864 29000000.024999979883 27869999.975000020117 3958570.952000021935 60412.216203731 2024-04-12T05:11:20.002366+00:00 19994330.279000040144 29000000.017000079155 27870000.067999958992 3960756.046000003815 60412.216215391 2024-04-12T05:11:21.009741+00:00 19994330.277000010014 29000000.018999930471 27869999.957999940962 3960182.055999993812 60412.216227044 2024-04-12T05:11:22.016620+00:00 19994330.276999950409 28999999.970000028610 27869999.975000001490 3958789.933000088204 60412.216238520 2024-04-12T05:11:23.008123+00:00 19994330.277000010014 28999999.991000059992 27870000.006000000983 3958594.085999966133 60412.216250174 2024-04-12T05:11:24.015003+00:00 19994330.279000040144 29000000.004999998957 27870000.026000000536 3961990.945999979973 60412.216261650 2024-04-12T05:11:25.006506+00:00 19994330.281999949366 28999999.986000001431 27869999.978000000119 3957151.873000026215 60412.216273309 2024-04-12T05:11:26.013881+00:00 19994330.276000019163 29000000.006999991834 27869999.986999999732 3954014.171000003815 60412.216284779 2024-04-12T05:11:27.004888+00:00 19994330.277000010014 29000000.000999998301 27870000.006999999285 3956877.986999989022 60412.216296438 2024-04-12T05:11:28.012262+00:00 19994330.275999959558 28999999.996000010520 27869999.988999988884 3953057.013999938965 60412.216307908 2024-04-12T05:11:29.003271+00:00 19994330.280000030994 29000000.067000001669 27870000.066000010818 3956258.930000067223 60412.216319568 2024-04-12T05:11:30.010646+00:00 19994330.278000060469 28999999.951999988407 27869999.949000000954 3956276.988999962807 60412.216331221 2024-04-12T05:11:31.017525+00:00 19994330.278999920934 28999999.997999999672 27869999.984999980778 3957008.013000010978 60412.216342697 2024-04-12T05:11:32.009028+00:00 19994330.279000040144 28999999.983000010252 27869999.995999988168 3959145.054999948014 60412.216354357 2024-04-12T05:11:33.016403+00:00 19994330.273999929428 29000000.033999979496 27870000.032000008970 3956357.932000041008 60412.216365826 2024-04-12T05:11:34.007410+00:00 19994330.279000040144 28999999.961000028998 27869999.965000029653 3956682.060000061989 60412.216377486 2024-04-12T05:11:35.014786+00:00 19994330.278000000864 29000000.013999998569 27870000.001999970526 3954469.921999930870 60412.216388956 2024-04-12T05:11:36.005793+00:00 19994330.279000040144 29000000.018000010401 27870000.026000019163 3955556.026000022888 60412.216400615 2024-04-12T05:11:37.013168+00:00 19994330.278999920934 29000000.015999969095 27870000.056999981403 3952620.962999939919 60412.216412085 2024-04-12T05:11:38.004175+00:00 19994330.277000069618 28999999.939000010490 27869999.930999990553 3959115.035000085831 60412.216423745 2024-04-12T05:11:39.011551+00:00 19994330.276999950409 29000000.030000030994 27870000.040000021458 3956733.023999928962 60412.216435215 2024-04-12T05:11:40.002558+00:00 19994330.277000069618 29000000.016999959946 27869999.998999949545 3958211.819000006188 60412.216446874 2024-04-12T05:11:41.009933+00:00 19994330.276999950409 28999999.954999979585 27869999.940999981016 3954732.222000002861 60412.216458528 2024-04-12T05:11:42.016812+00:00 19994330.279999971390 29000000.005000051111 27870000.000000000000 3954572.917000054847 60412.216470004 2024-04-12T05:11:43.008315+00:00 19994330.282000061125 29000000.049000021070 27870000.032999988645 3964035.039999961853 60412.216481663 2024-04-12T05:11:44.015690+00:00 19994330.275999899954 28999999.971999999136 27869999.992000099272 3957717.018000007141 60412.216493133 2024-04-12T05:11:45.006698+00:00 19994330.278000000864 28999999.996999979019 27869999.954999919981 3957199.968000053894 60412.216504793 2024-04-12T05:11:46.014073+00:00 19994330.274000048637 28999999.975000020117 27870000.078999999911 3962090.965999960899 60412.216516262 2024-04-12T05:11:47.005080+00:00 19994330.281000021845 29000000.028999920934 27869999.963999990374 3954765.024000049103 60412.216527922 2024-04-12T05:11:48.012455+00:00 19994330.276999950409 29000000.001000050455 27869999.994000080973 3957654.069999932777 60412.216539398 2024-04-12T05:11:49.003959+00:00 19994330.281000021845 28999999.998999949545 27870000.034999970347 3960445.960000038147 60412.216551051 2024-04-12T05:11:50.010838+00:00 19994330.278000000864 28999999.988999959081 27869999.919000029564 3953521.120000004768 60412.216562527 2024-04-12T05:11:51.002341+00:00 19994330.274999979883 29000000.028000000864 27870000.013000011444 3955324.871999979019 60412.216574186 2024-04-12T05:11:52.009716+00:00 19994330.276000019163 28999999.965000029653 27869999.995999928564 3959344.955999969970 60412.216585840 2024-04-12T05:11:53.016595+00:00 19994330.279999971390 29000000.040000081062 27870000.082000020891 3957446.052000045776 60412.216597316 2024-04-12T05:11:54.008098+00:00 19994330.280000090599 28999999.958999991417 27869999.986999988556 3954512.008000016212 60412.216608969 2024-04-12T05:11:55.014978+00:00 19994330.278000000864 29000000.010999921709 27869999.973999980837 3964277.998999952804 60412.216620445 2024-04-12T05:11:56.006481+00:00 19994330.276000019163 29000000.022999998182 27870000.007000088692 3961213.003000020981 60412.216632099 2024-04-12T05:11:57.013360+00:00 19994330.278999920934 28999999.990000009537 27870000.005999919027 3958722.975999950897 60412.216643575 2024-04-12T05:11:58.004863+00:00 19994330.276000000536 29000000.001999970526 27869999.983000040054 3956300.007000089157 60412.216655234 2024-04-12T05:11:59.012239+00:00 19994330.278000000864 28999999.987000111490 27870000.021999958903 3955447.036999940872 60412.216666704 2024-04-12T05:12:00.003245+00:00 19994330.278999999166 29000000.020999908447 27870000.009999990463 3955116.006999969017 60412.216678364 2024-04-12T05:12:01.010621+00:00 19994330.280000001192 28999999.975000020117 27869999.993000000715 3953245.940999985207 60412.216689833 2024-04-12T05:12:02.001627+00:00 19994330.274999991059 29000000.022999998182 27870000.021000001580 3953308.037999988068 60412.216701493 2024-04-12T05:12:03.009003+00:00 19994330.280000001192 28999999.982000000775 27869999.971999999136 3961440.983000040054 60412.216713147 2024-04-12T05:12:04.015883+00:00 19994330.279000010341 29000000.003000009805 27870000.033999990672 3956611.004000068177 60412.216724623 2024-04-12T05:12:05.007386+00:00 19994330.275999989361 28999999.981000009924 27869999.942999988794 3955297.980999947060 60412.216736282 2024-04-12T05:12:06.014761+00:00 19994330.277000010014 29000000.031999979168 27870000.036000009626 3956169.978999971878 60412.216747752 2024-04-12T05:12:07.005768+00:00 19994330.281999979168 28999999.991000030190 27870000.039000000805 3956188.988000034820 60412.216759406 2024-04-12T05:12:08.012647+00:00 19994330.280000001192 28999999.977999988943 27869999.925999999046 3954872.128999948967 60412.216770881 2024-04-12T05:12:09.004151+00:00 19994330.274000018835 29000000.041000008583 27870000.056999981403 3953290.998000026215 60412.216782541 2024-04-12T05:12:10.011526+00:00 19994330.278000000864 28999999.983999971300 27869999.975000020117 3954688.029999970924 60412.216794011 2024-04-12T05:12:11.002533+00:00 19994330.276000019163 29000000.019000049680 27869999.992999970913 3957421.896000028122 60412.216805670 2024-04-12T05:12:12.009907+00:00 19994330.280999958515 28999999.995999988168 27869999.971999999136 3959347.993000030983 60412.216817324 2024-04-12T05:12:13.016786+00:00 19994330.277000010014 28999999.987999979407 27870000.080000039190 3954585.057999968994 60412.216828800 2024-04-12T05:12:14.008290+00:00 19994330.278000000864 28999999.962999999523 27869999.898999989033 3956250.950000048149 60412.216840459 2024-04-12T05:12:15.015665+00:00 19994330.278000000864 29000000.032999988645 27870000.074999991804 3956774.026000022888 60412.216851929 2024-04-12T05:12:16.006673+00:00 19994330.278000000864 28999999.971999999136 27869999.971000019461 3955556.991999983788 60412.216863588 2024-04-12T05:12:17.014048+00:00 19994330.276000019163 29000000.041999999434 27870000.030999958515 3955626.958999990951 60412.216875059 2024-04-12T05:12:18.005055+00:00 19994330.278999980539 29000000.002000030130 27869999.986000001431 3952530.055999993812 60412.216886718 2024-04-12T05:12:19.012430+00:00 19994330.280000030994 28999999.953000009060 27869999.967000011355 3960768.952999948990 60412.216898188 2024-04-12T05:12:20.003438+00:00 19994330.276999950409 29000000.075999978930 27870000.000000000000 3957297.024000049103 60412.216909847 2024-04-12T05:12:21.010813+00:00 19994330.276000019163 28999999.945999979973 27869999.970000028610 3956527.021000028122 60412.216921317 2024-04-12T05:12:22.001820+00:00 19994330.277000010014 29000000.001999970526 27870000.046999931335 3955346.962000011932 60412.216932977 2024-04-12T05:12:23.009195+00:00 19994330.281000021845 28999999.997000098228 27870000.013000011444 3957844.894999980927 60412.216944636 2024-04-12T05:12:24.016570+00:00 19994330.276000019163 29000000.015999909490 27869999.979000091553 3955141.095999956131 60412.216956106 2024-04-12T05:12:25.007578+00:00 19994330.278999920934 28999999.965000029653 27869999.969999909401 3954522.953999996185 60412.216967766 2024-04-12T05:12:26.014953+00:00 19994330.281000021845 29000000.034000039101 27870000.016000028700 3957294.101999998093 60412.216979241 2024-04-12T05:12:27.006456+00:00 19994330.276000019163 28999999.963999990374 27869999.996000051498 3957298.958000063896 60412.216990895 2024-04-12T05:12:28.013335+00:00 19994330.276999950409 29000000.039999961853 27870000.047999981791 3956320.034999967087 60412.217002371 2024-04-12T05:12:29.004839+00:00 19994330.277000069618 28999999.983999971300 27869999.965999960899 3956612.947000027169 60412.217014024 2024-04-12T05:12:30.011717+00:00 19994330.282999988645 28999999.989000078291 27869999.993000030518 3952888.018999934196 60412.217025500 2024-04-12T05:12:31.003221+00:00 19994330.276999950409 29000000.021999958903 27870000.044000029564 3954949.083999990951 60412.217037160 2024-04-12T05:12:32.010596+00:00 19994330.276000019163 29000000.011000040919 27870000.003999948502 3956189.963999987114 60412.217048630 2024-04-12T05:12:33.001603+00:00 19994330.278000000864 29000000.011999960989 27870000.009000059217 3955483.996000051033 60412.217060289 2024-04-12T05:12:34.008978+00:00 19994330.279000040144 28999999.947000030428 27869999.939999941736 3952492.886000037193 60412.217071943 2024-04-12T05:12:35.015858+00:00 19994330.274999979883 29000000.036999940872 27870000.042000059038 3957472.082999945153 60412.217083419 2024-04-12T05:12:36.007361+00:00 19994330.278999920934 28999999.993000030518 27869999.996999979019 3957023.868000030983 60412.217095072 2024-04-12T05:12:37.014240+00:00 19994330.279000040144 29000000.006999969482 27869999.985000010580 3957822.161000012886 60412.217106548 2024-04-12T05:12:38.005743+00:00 19994330.278000000864 29000000.014999989420 27870000.041999939829 3956310.005999923218 60412.217118207 2024-04-12T05:12:39.013118+00:00 19994330.277000069618 28999999.958000000566 27869999.967000000179 3957916.042000054847 60412.217129678 2024-04-12T05:12:40.004125+00:00 19994330.275999899954 29000000.043000001460 27870000.002000000328 3960233.962999939919 60412.217141337 2024-04-12T05:12:41.011500+00:00 19994330.282999988645 28999999.991999998689 27869999.974999990314 3957462.944000006188 60412.217152807 2024-04-12T05:12:42.002508+00:00 19994330.272999998182 28999999.978000000119 27870000.008000001311 3951735.044000030030 60412.217164466 2024-04-12T05:12:43.009883+00:00 19994330.281000021845 29000000.013000011444 27869999.997999999672 3951224.021000028122 60412.217175942 2024-04-12T05:12:44.001388+00:00 19994330.279999971390 29000000.007999990135 27869999.997999999672 3956250.983000040054 60412.217187596 2024-04-12T05:12:45.008266+00:00 19994330.277000069618 28999999.993000000715 27870000.017000019550 3959642.979999899864 60412.217199255 2024-04-12T05:12:46.015640+00:00 19994330.276000019163 28999999.976000010967 27870000.000000000000 3955156.963000059128 60412.217210725 2024-04-12T05:12:47.006648+00:00 19994330.276000019163 29000000.025000009686 27869999.963999990374 3954409.953999996185 60412.217222385 2024-04-12T05:12:48.014023+00:00 19994330.279999971390 28999999.948000010103 27870000.000999990851 3961698.085000038147 60412.217233860 2024-04-12T05:12:49.005526+00:00 19994330.276999950409 29000000.029999971390 27870000.031000021845 3960164.931999921799 60412.217245514 2024-04-12T05:12:50.012405+00:00 19994330.279999971390 29000000.015999969095 27869999.971999999136 3961006.950999975204 60412.217256990 2024-04-12T05:12:51.003908+00:00 19994330.276999998838 28999999.991000059992 27870000.041000008583 3956862.068000078201 60412.217268649 2024-04-12T05:12:52.011284+00:00 19994330.278000000864 28999999.970999959856 27869999.981999989599 3956861.120000004768 60412.217280119 2024-04-12T05:12:53.002291+00:00 19994330.276000000536 28999999.991000000387 27869999.955999970436 3955772.873000026215 60412.217291778 2024-04-12T05:12:54.009666+00:00 19994330.280999999493 29000000.048000041395 27870000.038000050932 3957294.034999967087 60412.217303249 2024-04-12T05:12:55.000673+00:00 19994330.278999999166 28999999.963999990374 27869999.973999980837 3959800.042999982834 60412.217314908 2024-04-12T05:12:56.008049+00:00 19994330.278000000864 29000000.008999940008 27869999.953000009060 3960653.904000043869 60412.217326562 2024-04-12T05:12:57.014928+00:00 19994330.278000008315 29000000.004000071436 27870000.020999971777 3962063.116999983788 60412.217338038 2024-04-12T05:12:58.006431+00:00 19994330.275000009686 28999999.998000029474 27870000.046000000089 3955934.962000011932 60412.217349697 2024-04-12T05:12:59.013806+00:00 19994330.278999980539 29000000.028999920934 27870000.024999979883 3956833.987999916077 60412.217361167 2024-04-12T05:13:00.004813+00:00 19994330.278000000864 28999999.958999991417 27869999.986999988556 3958363.004999995232 60412.217372826 2024-04-12T05:13:01.012188+00:00 19994330.278000000864 29000000.009999990463 27869999.964000109583 3955663.989000082016 60412.217384296 2024-04-12T05:13:02.003196+00:00 19994330.281000021845 29000000.022999998182 27870000.018999930471 3957625.010999917984 60412.217395956 2024-04-12T05:13:03.010571+00:00 19994330.275000009686 28999999.986000061035 27869999.998000029474 3955404.052000045776 60412.217407426 2024-04-12T05:13:04.001578+00:00 19994330.276999980211 28999999.993000030518 27870000.049999948591 3959223.942999958992 60412.217419085 2024-04-12T05:13:05.008953+00:00 19994330.278000000864 29000000.005999919027 27869999.935000058264 3956487.907000064850 60412.217430744 2024-04-12T05:13:06.016328+00:00 19994330.278999980539 28999999.971999999136 27869999.972999930382 3958464.051999927033 60412.217442214 2024-04-12T05:13:07.007336+00:00 19994330.278000000864 29000000.037999991328 27870000.036000009626 3960309.069000006188 60412.217453874 2024-04-12T05:13:08.014711+00:00 19994330.278000000864 28999999.978000041097 27869999.983000040054 3956943.912000060081 60412.217465344 2024-04-12T05:13:09.005718+00:00 19994330.279000040144 29000000.029000040144 27870000.095000028610 3955488.031000018120 60412.217477003 2024-04-12T05:13:10.013093+00:00 19994330.274999979883 28999999.964999910444 27869999.950999978930 3959158.018999934196 60412.217488479 2024-04-12T05:13:11.004597+00:00 19994330.278999980539 29000000.048000101000 27870000.009999990463 3959827.004999995232 60412.217500133 2024-04-12T05:13:12.011476+00:00 19994330.279000040144 28999999.980999950320 27869999.963999990374 3963081.070000051986 60412.217511608 2024-04-12T05:13:13.002979+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3958662.830000042915 60412.217523268 2024-04-12T05:13:14.010354+00:00 19994330.279999971390 28999999.942999958992 27869999.963000059128 3955666.117999910843 60412.217534738 2024-04-12T05:13:15.001361+00:00 19994330.273999989033 29000000.044000029564 27870000.029999971390 3960384.009000062943 60412.217546397 2024-04-12T05:13:16.008736+00:00 19994330.278000000864 29000000.008999999613 27869999.970999959856 3958802.939000010025 60412.217558051 2024-04-12T05:13:17.015616+00:00 19994330.279999971390 28999999.980000000447 27869999.978999968618 3954836.051999927033 60412.217569527 2024-04-12T05:13:18.007119+00:00 19994330.277000069618 29000000.003000009805 27870000.050999999046 3954625.055000067223 60412.217581186 2024-04-12T05:13:19.014494+00:00 19994330.279000040144 28999999.989000011235 27870000.014000009745 3960457.844999908935 60412.217592656 2024-04-12T05:13:20.005501+00:00 19994330.278999920934 29000000.037000000477 27869999.996999990195 3959020.041000000201 60412.217604310 2024-04-12T05:13:21.012380+00:00 19994330.277000069618 28999999.944999989122 27869999.964999999851 3959670.024000000209 60412.217615786 2024-04-12T05:13:22.003884+00:00 19994330.276999950409 29000000.046000000089 27870000.043999981135 3960203.005000000820 60412.217627445 2024-04-12T05:13:23.011259+00:00 19994330.279999971390 29000000.000000000000 27869999.981000009924 3955680.936999998987 60412.217638915 2024-04-12T05:13:24.002266+00:00 19994330.278000000864 28999999.974999990314 27869999.985000010580 3962274.124000002164 60412.217650575 2024-04-12T05:13:25.009641+00:00 19994330.276000019163 28999999.986000001431 27869999.925999999046 3955610.995999998879 60412.217662045 2024-04-12T05:13:26.000649+00:00 19994330.278000000864 29000000.050000008196 27870000.097999989986 3955753.991999999154 60412.217673704 2024-04-12T05:13:27.008024+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3955641.924000001978 60412.217685358 2024-04-12T05:13:28.014903+00:00 19994330.277000069618 28999999.941999968141 27869999.888000011444 3958043.067999995779 60412.217696833 2024-04-12T05:13:29.006406+00:00 19994330.278000000864 29000000.054000020027 27870000.069000009447 3959546.993000001181 60412.217708487 2024-04-12T05:13:30.013285+00:00 19994330.278999920934 28999999.949999991804 27870000.037999991328 3956056.971000000834 60412.217719963 2024-04-12T05:13:31.004789+00:00 19994330.279999971390 29000000.028999980539 27869999.997999969870 3961734.152999997139 60412.217731616 2024-04-12T05:13:32.011668+00:00 19994330.279000040144 28999999.966000020504 27870000.022000011057 3959943.835000000894 60412.217743092 2024-04-12T05:13:33.003171+00:00 19994330.274999979883 29000000.033000048250 27869999.976000010967 3957730.947000003885 60412.217754751 2024-04-12T05:13:34.010546+00:00 19994330.279999971390 29000000.006999969482 27869999.990000009537 3958504.052999996115 60412.217766222 2024-04-12T05:13:35.001553+00:00 19994330.276000019163 28999999.983999971300 27870000.015999969095 3959565.972000002861 60412.217777881 2024-04-12T05:13:36.008928+00:00 19994330.276000019163 28999999.991999980062 27869999.969999969006 3954501.024000003934 60412.217789535 2024-04-12T05:13:37.015808+00:00 19994330.282000061125 29000000.024000048637 27870000.039000030607 3958051.085999995004 60412.217801011 2024-04-12T05:13:38.007311+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3954680.966999993194 60412.217812664 2024-04-12T05:13:39.014190+00:00 19994330.275999899954 28999999.952000018209 27869999.996000051498 3958288.942000002135 60412.217824140 2024-04-12T05:13:40.005693+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3958160.002000004053 60412.217835794 2024-04-12T05:13:41.012573+00:00 19994330.279000040144 28999999.988999959081 27869999.985999941826 3962861.063000007998 60412.217847269 2024-04-12T05:13:42.004076+00:00 19994330.276999950409 28999999.989000078291 27869999.968999978155 3963638.859999998938 60412.217858923 2024-04-12T05:13:43.010955+00:00 19994330.279000040144 29000000.026999950409 27870000.093000050634 3964074.118000001181 60412.217870399 2024-04-12T05:13:44.002458+00:00 19994330.279000040144 28999999.963000059128 27869999.957000020891 3962132.035999997985 60412.217882053 2024-04-12T05:13:45.009337+00:00 19994330.276000000536 29000000.022999998182 27869999.995999928564 3960774.905000001192 60412.217893528 2024-04-12T05:13:46.000841+00:00 19994330.280000001192 29000000.005999919027 27869999.999000068754 3957653.045999988914 60412.217905182 2024-04-12T05:13:47.007720+00:00 19994330.276999998838 29000000.009999990463 27869999.967000011355 3961069.034000008833 60412.217916842 2024-04-12T05:13:48.015095+00:00 19994330.276999998838 29000000.019000049680 27870000.074000000954 3958512.946999996901 60412.217928317 2024-04-12T05:13:49.006598+00:00 19994330.280000001192 28999999.975999951363 27869999.913999918848 3961040.010000004899 60412.217939971 2024-04-12T05:13:50.013477+00:00 19994330.276999998838 29000000.001999970526 27870000.007000088692 3962706.988999993075 60412.217951447 2024-04-12T05:13:51.004980+00:00 19994330.279000010341 28999999.985000010580 27869999.988999959081 3960148.944000006188 60412.217963100 2024-04-12T05:13:52.011860+00:00 19994330.275999989361 29000000.014999989420 27870000.046000000089 3959053.074000000954 60412.217974570 2024-04-12T05:13:53.002867+00:00 19994330.276999980211 28999999.986000001431 27869999.993999961764 3956312.987999991048 60412.217986230 2024-04-12T05:13:54.010242+00:00 19994330.278000030667 29000000.039000000805 27870000.028000000864 3963951.967000008095 60412.217997700 2024-04-12T05:13:55.001249+00:00 19994330.278999980539 28999999.937999989837 27869999.942000031471 3962809.074000000954 60412.218009359 2024-04-12T05:13:56.008624+00:00 19994330.280999988317 29000000.002000018954 27870000.004000000656 3962087.921999990940 60412.218020829 2024-04-12T05:13:56.999632+00:00 19994330.276000019163 29000000.041999999434 27870000.058999989182 3964469.062999994028 60412.218032489 2024-04-12T05:13:58.007007+00:00 19994330.275999959558 28999999.986000001431 27869999.992000009865 3959645.969000012148 60412.218044148 2024-04-12T05:13:59.014382+00:00 19994330.279000040144 29000000.019999980927 27869999.987999990582 3960306.997999995947 60412.218055618 2024-04-12T05:14:00.005391+00:00 19994330.278999980539 28999999.996000021696 27869999.994000021368 3959429.965000004042 60412.218067277 2024-04-12T05:14:01.012764+00:00 19994330.276000019163 28999999.967000011355 27869999.980999980122 3962480.129999995232 60412.218078747 2024-04-12T05:14:02.003771+00:00 19994330.278999980539 28999999.997999969870 27870000.013000011444 3961772.941000015009 60412.218090407 2024-04-12T05:14:03.011147+00:00 19994330.279999971390 29000000.028000000864 27870000.018000010401 3961731.958999990951 60412.218101882 2024-04-12T05:14:04.002650+00:00 19994330.277000010014 28999999.977000001818 27869999.960000008345 3964483.998999983072 60412.218113536 2024-04-12T05:14:05.009529+00:00 19994330.277000010014 29000000.046000000089 27870000.038999971002 3960509.010000019800 60412.218125012 2024-04-12T05:14:06.001032+00:00 19994330.278000000864 28999999.951000031084 27869999.930999990553 3958897.000999987125 60412.218136665 2024-04-12T05:14:07.007912+00:00 19994330.280000030994 29000000.028999980539 27870000.076000031084 3956238.987000017893 60412.218148325 2024-04-12T05:14:08.015287+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3959912.964999973774 60412.218159795 2024-04-12T05:14:09.006294+00:00 19994330.276999950409 29000000.027000010014 27870000.000999990851 3962814.067000002135 60412.218171455 2024-04-12T05:14:10.013669+00:00 19994330.277000010014 29000000.006999969482 27870000.068000018597 3956100.023000001907 60412.218182930 2024-04-12T05:14:11.005172+00:00 19994330.282000061125 28999999.977000001818 27869999.954999979585 3960803.934000014793 60412.218194584 2024-04-12T05:14:12.012051+00:00 19994330.276999950409 29000000.001000050455 27870000.051999989897 3956945.923000007868 60412.218206054 2024-04-12T05:14:13.003059+00:00 19994330.274999979883 29000000.028000000864 27869999.971999999136 3963944.100999981165 60412.218217713 2024-04-12T05:14:14.010434+00:00 19994330.279999971390 28999999.995999928564 27869999.981999989599 3962059.976999998093 60412.218229189 2024-04-12T05:14:15.001937+00:00 19994330.276000019163 28999999.988000039011 27869999.997000038624 3963724.960000007879 60412.218240843 2024-04-12T05:14:16.008816+00:00 19994330.276000019163 29000000.008000019938 27869999.987999919802 3959184.062999994028 60412.218252318 2024-04-12T05:14:17.000320+00:00 19994330.279000040144 28999999.968999978155 27870000.011000040919 3958826.048999994993 60412.218263972 2024-04-12T05:14:18.007199+00:00 19994330.278000000864 29000000.009000059217 27870000.013000011444 3958167.941000015009 60412.218275632 2024-04-12T05:14:19.014574+00:00 19994330.278999920934 29000000.017999891192 27869999.947000030428 3960475.037999988068 60412.218287108 2024-04-12T05:14:20.006077+00:00 19994330.280000090599 28999999.981000069529 27870000.046999931335 3960685.969999998808 60412.218298761 2024-04-12T05:14:21.012956+00:00 19994330.278999920934 28999999.972999930382 27869999.969000101089 3961055.990000010002 60412.218310237 2024-04-12T05:14:22.004460+00:00 19994330.274000048637 29000000.034000039101 27869999.981999989599 3957037.971000016201 60412.218321896 2024-04-12T05:14:23.011835+00:00 19994330.281000021845 29000000.037000060081 27870000.081999901682 3958904.022999972105 60412.218333366 2024-04-12T05:14:24.002842+00:00 19994330.275999899954 28999999.959999918938 27869999.954000119120 3963049.972000002861 60412.218345026 2024-04-12T05:14:25.010217+00:00 19994330.280000090599 29000000.041000008583 27870000.041999939829 3958135.973000019789 60412.218356496 2024-04-12T05:14:26.001224+00:00 19994330.276999950409 28999999.937000039965 27869999.968000050634 3958301.058999984991 60412.218368155 2024-04-12T05:14:27.008599+00:00 19994330.279000040144 29000000.024000048637 27869999.979999899864 3961902.014000027906 60412.218379625 2024-04-12T05:14:27.999607+00:00 19994330.273999929428 28999999.966999888420 27870000.011000040919 3959015.048999965191 60412.218391284 2024-04-12T05:14:29.006982+00:00 19994330.281000021845 29000000.013000011444 27870000.014999989420 3962270.991999983788 60412.218402944 2024-04-12T05:14:30.014357+00:00 19994330.277000069618 29000000.021000001580 27870000.036000009626 3964894.991000055801 60412.218414414 2024-04-12T05:14:31.005364+00:00 19994330.278000000864 29000000.010000001639 27869999.985000010580 3958181.961999952793 60412.218426073 2024-04-12T05:14:32.012739+00:00 19994330.279999971390 28999999.973000001162 27869999.978999968618 3960849.935999989975 60412.218437543 2024-04-12T05:14:33.003747+00:00 19994330.278000000864 28999999.973000001162 27869999.986000061035 3958472.168000041973 60412.218449203 2024-04-12T05:14:34.011122+00:00 19994330.276000019163 29000000.043999999762 27870000.014999989420 3962889.918999969959 60412.218460673 2024-04-12T05:14:35.002128+00:00 19994330.278000000864 28999999.998999979347 27869999.969999998808 3956693.905000030994 60412.218472332 2024-04-12T05:14:36.009504+00:00 19994330.276000019163 29000000.002000000328 27870000.043999999762 3959904.018000007141 60412.218483808 2024-04-12T05:14:37.001007+00:00 19994330.279999971390 28999999.988999988884 27869999.956999998540 3955322.015999972820 60412.218495462 2024-04-12T05:14:38.007887+00:00 19994330.278999920934 29000000.000999990851 27870000.063999999315 3963059.030000030994 60412.218506937 2024-04-12T05:14:38.999390+00:00 19994330.278999999166 29000000.011000040919 27869999.989000011235 3962271.050999999046 60412.218518597 2024-04-12T05:14:40.006765+00:00 19994330.276000000536 28999999.993999961764 27869999.942000001669 3959578.952999948990 60412.218530251 2024-04-12T05:14:41.013644+00:00 19994330.278000000864 29000000.021000031382 27870000.011999990791 3960666.000000000000 60412.218541726 2024-04-12T05:14:42.005147+00:00 19994330.276999998838 28999999.954999979585 27870000.007999990135 3958919.988000034820 60412.218553380 2024-04-12T05:14:43.012026+00:00 19994330.280999999493 29000000.044000029564 27870000.018000040203 3957491.985000013839 60412.218564856 2024-04-12T05:14:44.003530+00:00 19994330.276000011712 28999999.999000009149 27870000.015999969095 3962596.152999997139 60412.218576510 2024-04-12T05:14:45.010409+00:00 19994330.278000000864 29000000.002999961376 27869999.975000020117 3961761.866999983788 60412.218587985 2024-04-12T05:14:46.001912+00:00 19994330.277000010014 28999999.980000019073 27869999.993999961764 3965032.990000010002 60412.218599644 2024-04-12T05:14:47.009290+00:00 19994330.278999980539 29000000.001999970526 27869999.994000021368 3958953.019999980927 60412.218611115 2024-04-12T05:14:48.000295+00:00 19994330.277000010014 28999999.960999969393 27869999.961000028998 3955936.947000027169 60412.218622774 2024-04-12T05:14:49.007670+00:00 19994330.278999980539 29000000.043000098318 27870000.023999989033 3960656.194000006188 60412.218634428 2024-04-12T05:14:50.014549+00:00 19994330.281000021845 29000000.001999970526 27870000.028000000864 3959280.855999947060 60412.218645903 2024-04-12T05:14:51.006051+00:00 19994330.274999979883 28999999.972999930382 27870000.006999969482 3958863.974000037182 60412.218657557 2024-04-12T05:14:52.012931+00:00 19994330.278000000864 29000000.041000008583 27870000.003000020981 3958030.069999992847 60412.218669033 2024-04-12T05:14:53.004434+00:00 19994330.277000010014 28999999.976000070572 27869999.962999999523 3953672.060000001919 60412.218680686 2024-04-12T05:14:54.011314+00:00 19994330.278000000864 28999999.981999989599 27869999.996000051498 3953924.806999980938 60412.218692162 2024-04-12T05:14:55.002817+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3957390.046999990940 60412.218703822 2024-04-12T05:14:56.010192+00:00 19994330.281000021845 28999999.998000029474 27870000.029000040144 3956178.078000009060 60412.218715291 2024-04-12T05:14:57.001199+00:00 19994330.274999979883 29000000.025999899954 27870000.007999900728 3958337.990000010002 60412.218726951 2024-04-12T05:14:58.008575+00:00 19994330.282000008970 28999999.992000099272 27870000.019000049680 3958478.935000001919 60412.218738421 2024-04-12T05:14:58.999582+00:00 19994330.273999989033 29000000.024999979883 27869999.981999989599 3958962.102999985218 60412.218750081 2024-04-12T05:15:00.006956+00:00 19994330.280000030994 28999999.953999999911 27869999.970999959856 3956190.915000020992 60412.218761734 2024-04-12T05:15:01.013836+00:00 19994330.275999959558 29000000.018999930471 27870000.060000058264 3955841.013000010978 60412.218773210 2024-04-12T05:15:02.005339+00:00 19994330.278000060469 29000000.025000099093 27869999.967999938875 3955724.044999957085 60412.218784864 2024-04-12T05:15:03.012219+00:00 19994330.280999958515 28999999.959999918938 27869999.951000090688 3959491.995000004768 60412.218796339 2024-04-12T05:15:04.003722+00:00 19994330.276000019163 29000000.004000071436 27870000.048999909312 3953545.007000029087 60412.218807993 2024-04-12T05:15:05.010601+00:00 19994330.277000010014 29000000.004999998957 27870000.004000071436 3957863.960999966133 60412.218819469 2024-04-12T05:15:06.002104+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3956402.032000004780 60412.218831122 2024-04-12T05:15:07.008983+00:00 19994330.278000000864 28999999.951999999583 27870000.011999960989 3960126.936000049114 60412.218842598 2024-04-12T05:15:08.000486+00:00 19994330.281000021845 29000000.034000001848 27869999.991999980062 3958258.035999954212 60412.218854258 2024-04-12T05:15:09.007862+00:00 19994330.279999971390 29000000.015999998897 27870000.018000010401 3957706.953000009060 60412.218865728 2024-04-12T05:15:09.998869+00:00 19994330.274000048637 28999999.979999989271 27869999.965000029653 3961722.988000034820 60412.218877387 2024-04-12T05:15:11.006243+00:00 19994330.278000000864 28999999.978999998420 27869999.980999950320 3958664.099999963772 60412.218889041 2024-04-12T05:15:12.013123+00:00 19994330.278999920934 29000000.008000019938 27870000.006999969482 3958386.989000021946 60412.218900517 2024-04-12T05:15:13.004627+00:00 19994330.276000019163 29000000.003999978304 27870000.043999999762 3960197.000999987125 60412.218912176 2024-04-12T05:15:14.012002+00:00 19994330.279000040144 29000000.000000000000 27869999.954999998212 3958780.986000000965 60412.218923646 2024-04-12T05:15:15.003009+00:00 19994330.278999920934 29000000.011000040919 27870000.032999988645 3954319.981999992859 60412.218935305 2024-04-12T05:15:16.010384+00:00 19994330.276000019163 29000000.028999980539 27869999.999000001699 3958298.083000003826 60412.218946775 2024-04-12T05:15:17.001391+00:00 19994330.277000069618 28999999.905999958515 27869999.978999998420 3958670.868000030983 60412.218958435 2024-04-12T05:15:18.008767+00:00 19994330.279999971390 29000000.066000040621 27870000.009999990463 3961842.166999996174 60412.218969910 2024-04-12T05:15:19.000270+00:00 19994330.281000021845 29000000.023999989033 27870000.021000031382 3961373.861999989022 60412.218981564 2024-04-12T05:15:20.007149+00:00 19994330.273999929428 28999999.958999991417 27869999.967999991030 3955056.967000008095 60412.218993040 2024-04-12T05:15:20.998652+00:00 19994330.282000061125 29000000.003000020981 27870000.032999988645 3955444.097000002861 60412.219004699 2024-04-12T05:15:22.006027+00:00 19994330.275999899954 29000000.028999980539 27869999.962000008672 3958418.028999983799 60412.219016353 2024-04-12T05:15:23.012906+00:00 19994330.275000099093 28999999.941999968141 27869999.976000010967 3960415.023000001907 60412.219027829 2024-04-12T05:15:24.004410+00:00 19994330.276999950409 29000000.050000071526 27870000.051999989897 3953260.876999973785 60412.219039488 2024-04-12T05:15:25.011785+00:00 19994330.282000061125 29000000.002999901772 27870000.019999980927 3957994.127000033855 60412.219050958 2024-04-12T05:15:26.002792+00:00 19994330.278999920934 28999999.952000018209 27869999.975000020117 3956942.893999993801 60412.219062618 2024-04-12T05:15:27.010167+00:00 19994330.274999979883 29000000.013000011444 27869999.953999999911 3956265.991999983788 60412.219074088 2024-04-12T05:15:28.001175+00:00 19994330.278000000864 29000000.034000039101 27870000.018000010401 3957863.971000016201 60412.219085747 2024-04-12T05:15:29.008550+00:00 19994330.279000040144 28999999.996999979019 27870000.055999990553 3956098.066999971867 60412.219097223 2024-04-12T05:15:30.000053+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3955780.969000041019 60412.219108877 2024-04-12T05:15:31.006932+00:00 19994330.276999950409 28999999.971000079066 27869999.969999969006 3957781.973999977112 60412.219120353 2024-04-12T05:15:31.998437+00:00 19994330.282000061125 29000000.030999898911 27869999.988999959081 3950781.975000023842 60412.219132006 2024-04-12T05:15:33.005314+00:00 19994330.272999998182 28999999.992000099272 27870000.004000071436 3956530.017999947071 60412.219143665 2024-04-12T05:15:34.012690+00:00 19994330.280000001192 29000000.012999888510 27869999.996999979019 3956701.083999990951 60412.219155136 2024-04-12T05:15:35.003697+00:00 19994330.276999998838 29000000.014000058174 27870000.008000019938 3953340.981999992859 60412.219166795 2024-04-12T05:15:36.011072+00:00 19994330.278000008315 28999999.965999960899 27870000.019999980927 3960897.000000000000 60412.219178271 2024-04-12T05:15:37.002575+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3959914.933000088204 60412.219189924 2024-04-12T05:15:38.009454+00:00 19994330.276999998838 28999999.968000050634 27869999.988000039011 3961420.057999968994 60412.219201400 2024-04-12T05:15:39.000958+00:00 19994330.280999988317 29000000.055999990553 27870000.067000031471 3959069.013000010978 60412.219213059 2024-04-12T05:15:40.008333+00:00 19994330.274000018835 28999999.967000011355 27869999.907999988645 3955179.988999962807 60412.219224529 2024-04-12T05:15:40.999340+00:00 19994330.280000001192 29000000.003999948502 27870000.022999998182 3958733.029999970924 60412.219236189 2024-04-12T05:15:42.006715+00:00 19994330.278999980539 29000000.000000000000 27869999.990999940783 3953899.922000051010 60412.219247843 2024-04-12T05:15:43.013594+00:00 19994330.277000010014 28999999.991000059992 27869999.944000009447 3961530.013000010978 60412.219259318 2024-04-12T05:15:44.005098+00:00 19994330.279000010341 28999999.991000000387 27870000.003000020981 3955393.024999976158 60412.219270972 2024-04-12T05:15:45.011977+00:00 19994330.278999980539 29000000.039000000805 27870000.062999960035 3959501.991000055801 60412.219282448 2024-04-12T05:15:46.003480+00:00 19994330.276000019163 28999999.962000008672 27869999.946000099182 3959321.069999932777 60412.219294101 2024-04-12T05:15:47.010359+00:00 19994330.278000000864 29000000.006999980658 27870000.071999911219 3955112.914999961853 60412.219305577 2024-04-12T05:15:48.001862+00:00 19994330.279999971390 29000000.006999999285 27869999.968000050634 3954230.981000065804 60412.219317231 2024-04-12T05:15:49.008742+00:00 19994330.275000039488 29000000.010000020266 27870000.016000028700 3958548.077999948990 60412.219328707 2024-04-12T05:15:50.000245+00:00 19994330.280999958515 29000000.014999989420 27870000.036999940872 3953483.919000030030 60412.219340366 2024-04-12T05:15:51.007620+00:00 19994330.278000000864 28999999.974000010639 27869999.924000021070 3958688.067999958992 60412.219351836 2024-04-12T05:15:51.998627+00:00 19994330.277000010014 28999999.979999989271 27870000.026000000536 3960324.909000039101 60412.219363490 2024-04-12T05:15:53.005506+00:00 19994330.277000010014 29000000.046999990940 27869999.999000009149 3960071.996999979019 60412.219375149 2024-04-12T05:15:54.012882+00:00 19994330.277000010014 28999999.978000041097 27870000.043999999762 3958116.082000017166 60412.219386625 2024-04-12T05:15:55.004385+00:00 19994330.278000000864 28999999.991999980062 27869999.971000000834 3961875.976000071038 60412.219398279 2024-04-12T05:15:56.011264+00:00 19994330.278999980539 29000000.005999978632 27869999.974999990314 3956493.031999946106 60412.219409754 2024-04-12T05:15:57.002767+00:00 19994330.280000030994 28999999.996999979019 27870000.032999988645 3958609.911000012886 60412.219421408 2024-04-12T05:15:58.009647+00:00 19994330.275999959558 28999999.994000021368 27869999.985000010580 3956771.944999932777 60412.219432884 2024-04-12T05:15:59.001149+00:00 19994330.278000000864 29000000.014999989420 27869999.998999979347 3958350.109000086784 60412.219444543 2024-04-12T05:16:00.008524+00:00 19994330.274999979883 28999999.985000010580 27869999.988000009209 3960679.903999925125 60412.219456013 2024-04-12T05:16:00.999532+00:00 19994330.282000061125 29000000.019999980927 27870000.008999999613 3957262.119000076782 60412.219467673 2024-04-12T05:16:02.006907+00:00 19994330.278999920934 28999999.978000041097 27870000.005999978632 3957528.959999918938 60412.219479143 2024-04-12T05:16:02.997914+00:00 19994330.277000069618 29000000.024999979883 27870000.017000019550 3957697.095000029076 60412.219490802 2024-04-12T05:16:04.005289+00:00 19994330.278999920934 29000000.003000020981 27869999.982999980450 3958424.963999987114 60412.219502461 2024-04-12T05:16:05.012665+00:00 19994330.274000048637 28999999.965000029653 27869999.958999991417 3956041.914000033867 60412.219513931 2024-04-12T05:16:06.003672+00:00 19994330.281000021845 29000000.006999969482 27869999.990000009537 3960676.126000047196 60412.219525591 2024-04-12T05:16:07.011047+00:00 19994330.279000040144 29000000.022999998182 27870000.076000031084 3960796.958999990951 60412.219537066 2024-04-12T05:16:08.002550+00:00 19994330.276999950409 28999999.952999949455 27869999.940000001341 3957008.965999960899 60412.219548720 2024-04-12T05:16:09.009429+00:00 19994330.278000000864 29000000.027000069618 27870000.025999959558 3957929.986999989022 60412.219560196 2024-04-12T05:16:10.000933+00:00 19994330.278000000864 28999999.952999949455 27870000.008000079542 3959865.000000000000 60412.219571850 2024-04-12T05:16:11.007812+00:00 19994330.276999950409 29000000.103000041097 27870000.023999929428 3956729.105999947060 60412.219583326 2024-04-12T05:16:11.999315+00:00 19994330.277000069618 28999999.972999930382 27869999.980000019073 3953807.889000058174 60412.219594985 2024-04-12T05:16:13.006690+00:00 19994330.281000021845 28999999.980000019073 27870000.000000000000 3954644.141000031959 60412.219606455 2024-04-12T05:16:13.997697+00:00 19994330.275999899954 29000000.001000050455 27870000.000000000000 3960145.884999989998 60412.219618114 2024-04-12T05:16:15.005073+00:00 19994330.280000090599 29000000.014999989420 27870000.019999980927 3955950.064999938011 60412.219629774 2024-04-12T05:16:16.012447+00:00 19994330.276999950409 28999999.963999990374 27869999.965000029653 3960984.937000035774 60412.219641244 2024-04-12T05:16:17.003455+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3957174.069000006188 60412.219652903 2024-04-12T05:16:18.010830+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3959862.879999995232 60412.219664373 2024-04-12T05:16:19.001837+00:00 19994330.276000019163 29000000.026000019163 27870000.003999948502 3956145.014999986161 60412.219676033 2024-04-12T05:16:20.009213+00:00 19994330.281999949366 28999999.991999980062 27870000.012000080198 3958866.042999982834 60412.219687503 2024-04-12T05:16:21.000220+00:00 19994330.277000069618 28999999.956000000238 27869999.973999980837 3958273.971000074875 60412.219699162 2024-04-12T05:16:22.007595+00:00 19994330.278000000864 29000000.019000001252 27870000.021999958903 3961885.008999944199 60412.219710632 2024-04-12T05:16:22.998602+00:00 19994330.273999929428 29000000.017000000924 27869999.975000020117 3954246.036000012886 60412.219722291 2024-04-12T05:16:24.005977+00:00 19994330.280000090599 29000000.013999998569 27870000.022999998182 3953339.034999967087 60412.219733945 2024-04-12T05:16:25.012857+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3958630.998000026215 60412.219745421 2024-04-12T05:16:26.004360+00:00 19994330.282000001520 29000000.006999999285 27869999.993999961764 3960468.027999997139 60412.219757080 2024-04-12T05:16:27.011735+00:00 19994330.276999998838 28999999.942000001669 27869999.961000081152 3958961.856999992859 60412.219768550 2024-04-12T05:16:28.002742+00:00 19994330.276000000536 29000000.023999989033 27869999.997999910265 3959511.108999968041 60412.219780209 2024-04-12T05:16:29.010117+00:00 19994330.276999998838 28999999.990000039339 27870000.037000060081 3956627.044000030030 60412.219791685 2024-04-12T05:16:30.001621+00:00 19994330.278999999166 29000000.014999989420 27870000.000000000000 3955802.907000064850 60412.219803339 2024-04-12T05:16:31.008499+00:00 19994330.280999999493 28999999.981000009924 27869999.965999998152 3960341.972999929916 60412.219814815 2024-04-12T05:16:32.000003+00:00 19994330.276999998838 29000000.033999979496 27870000.022999990731 3956890.948000072967 60412.219826474 2024-04-12T05:16:33.007378+00:00 19994330.275999989361 28999999.990000009537 27869999.954999998212 3963871.101999998093 60412.219837944 2024-04-12T05:16:33.998385+00:00 19994330.281000021845 29000000.005999978632 27870000.054999988526 3960936.894999980927 60412.219849604 2024-04-12T05:16:35.005761+00:00 19994330.275000009686 28999999.990000009537 27869999.987000018358 3957603.080999969970 60412.219861257 2024-04-12T05:16:36.012640+00:00 19994330.278000000864 28999999.958000000566 27869999.925999999046 3955759.924000024796 60412.219872733 2024-04-12T05:16:37.004143+00:00 19994330.278000000864 29000000.041999999434 27870000.044999990612 3958593.016000031959 60412.219884387 2024-04-12T05:16:38.011022+00:00 19994330.282000008970 28999999.990000009537 27870000.013999998569 3961196.024999976158 60412.219895863 2024-04-12T05:16:39.002526+00:00 19994330.278000000864 28999999.988000039011 27870000.007999990135 3957650.059000014793 60412.219907516 2024-04-12T05:16:40.009405+00:00 19994330.275999959558 29000000.000999931246 27869999.983000040054 3956381.963999987114 60412.219918992 2024-04-12T05:16:41.000908+00:00 19994330.277000010014 29000000.009000059217 27870000.015999969095 3955254.021999955177 60412.219930652 2024-04-12T05:16:42.008283+00:00 19994330.277000010014 29000000.005999919027 27870000.019999980927 3955039.011000037193 60412.219942121 2024-04-12T05:16:42.999290+00:00 19994330.281000021845 29000000.003000020981 27869999.995000001043 3952716.952000021935 60412.219953781 2024-04-12T05:16:44.006665+00:00 19994330.275999959558 29000000.000000000000 27870000.004999998957 3956379.027999997139 60412.219965251 2024-04-12T05:16:44.997672+00:00 19994330.281000021845 29000000.014000058174 27869999.982000049204 3960053.979999899864 60412.219976910 2024-04-12T05:16:46.005048+00:00 19994330.275000039488 28999999.995000001043 27870000.009999990463 3961327.995000004768 60412.219988564 2024-04-12T05:16:47.011927+00:00 19994330.278000000864 28999999.995000001043 27869999.992999970913 3959033.047000051010 60412.220000040 2024-04-12T05:16:48.003429+00:00 19994330.275999959558 28999999.984999898821 27869999.972999989986 3956775.004999995232 60412.220011693 2024-04-12T05:16:49.010309+00:00 19994330.280000030994 28999999.971999999136 27869999.977000001818 3959324.952999948990 60412.220023169 2024-04-12T05:16:50.001813+00:00 19994330.278999980539 29000000.042000059038 27870000.032999988645 3958999.921000003815 60412.220034828 2024-04-12T05:16:51.009188+00:00 19994330.277000010014 28999999.955999970436 27869999.995000001043 3958001.093000053894 60412.220046299 2024-04-12T05:16:52.000195+00:00 19994330.277999941260 29000000.041000008583 27870000.024000048637 3955568.026000022888 60412.220057958 2024-04-12T05:16:53.007570+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3957757.013000010978 60412.220069428 2024-04-12T05:16:53.998577+00:00 19994330.277000069618 29000000.014999989420 27870000.064000010490 3957396.878999948967 60412.220081087 2024-04-12T05:16:55.005952+00:00 19994330.278000000864 28999999.948000069708 27869999.893999930471 3956665.077000021935 60412.220092557 2024-04-12T05:16:55.996960+00:00 19994330.279999971390 29000000.024999979883 27870000.037000060081 3960751.031000018120 60412.220104217 2024-04-12T05:16:57.004335+00:00 19994330.278000000864 28999999.990000009537 27870000.030999898911 3955843.959999918938 60412.220115871 2024-04-12T05:16:58.011214+00:00 19994330.277000069618 29000000.000999998301 27869999.979000091553 3957381.990000010002 60412.220127346 2024-04-12T05:16:59.002717+00:00 19994330.276999950409 28999999.988000009209 27870000.006999969482 3957720.169000030030 60412.220139006 2024-04-12T05:17:00.010094+00:00 19994330.279000040144 29000000.004999998957 27870000.013999938965 3956656.830999969970 60412.220150476 2024-04-12T05:17:01.001100+00:00 19994330.278000000864 29000000.037999991328 27869999.998000029474 3952235.064000010025 60412.220162135 2024-04-12T05:17:02.008475+00:00 19994330.278000000864 29000000.013999998569 27870000.034000039101 3954831.063000082970 60412.220173605 2024-04-12T05:17:02.999482+00:00 19994330.280999898911 28999999.977000031620 27869999.962000008672 3961830.924999951851 60412.220185264 2024-04-12T05:17:04.006857+00:00 19994330.275000099093 28999999.970999989659 27869999.990999940783 3955544.996999979019 60412.220196735 2024-04-12T05:17:04.997865+00:00 19994330.276999950409 29000000.029000010341 27869999.998000029474 3954785.994000076782 60412.220208394 2024-04-12T05:17:06.005240+00:00 19994330.279000040144 28999999.983000010252 27869999.970000028610 3961617.982999920845 60412.220220048 2024-04-12T05:17:07.012119+00:00 19994330.276000019163 29000000.014999989420 27870000.041000008583 3954978.008000016212 60412.220231523 2024-04-12T05:17:08.003622+00:00 19994330.278999920934 28999999.995000001043 27869999.995000001043 3956934.952000021935 60412.220243177 2024-04-12T05:17:09.010501+00:00 19994330.282000061125 28999999.999000009149 27870000.002000000328 3953644.046999930870 60412.220254653 2024-04-12T05:17:10.002005+00:00 19994330.273999929428 28999999.983999971300 27869999.999000001699 3957941.022000073921 60412.220266312 2024-04-12T05:17:11.009380+00:00 19994330.279999971390 28999999.995000001043 27869999.986000001431 3960000.970000029076 60412.220277783 2024-04-12T05:17:12.000387+00:00 19994330.275000099093 29000000.026000019163 27870000.022999998182 3957825.993999958038 60412.220289442 2024-04-12T05:17:13.007762+00:00 19994330.278000000864 28999999.983999971300 27869999.973000001162 3955107.000000000000 60412.220300912 2024-04-12T05:17:13.998769+00:00 19994330.281999949366 29000000.037000000477 27870000.032999988645 3958664.998000026215 60412.220312571 2024-04-12T05:17:15.006144+00:00 19994330.276000019163 28999999.995000060648 27869999.955000009388 3958870.082999945153 60412.220324041 2024-04-12T05:17:15.997152+00:00 19994330.278000000864 28999999.960999969393 27870000.002000000328 3957156.896000028122 60412.220335701 2024-04-12T05:17:17.004527+00:00 19994330.276999950409 29000000.032999988645 27870000.038999971002 3962604.085999966133 60412.220347354 2024-04-12T05:17:18.011406+00:00 19994330.279000040144 28999999.988000039011 27869999.999000009149 3958224.887000083923 60412.220358830 2024-04-12T05:17:19.002909+00:00 19994330.276000019163 29000000.002999901772 27869999.991000000387 3954096.093999981880 60412.220370484 2024-04-12T05:17:20.009789+00:00 19994330.280999999493 29000000.012000080198 27870000.032000008970 3957154.015999913216 60412.220381954 2024-04-12T05:17:21.000795+00:00 19994330.278999999166 28999999.952999949455 27869999.982999980450 3957693.900000094902 60412.220393613 2024-04-12T05:17:22.008171+00:00 19994330.276000000536 28999999.996999979019 27869999.961000028998 3955727.085999966133 60412.220405089 2024-04-12T05:17:22.999673+00:00 19994330.278000000864 29000000.032000061125 27870000.047999981791 3956010.912999988068 60412.220416742 2024-04-12T05:17:24.006553+00:00 19994330.278000000864 29000000.018000010401 27870000.002000030130 3954101.131999969017 60412.220428218 2024-04-12T05:17:24.998056+00:00 19994330.278000008315 28999999.962999939919 27869999.995000001043 3958806.843999981880 60412.220439878 2024-04-12T05:17:26.005431+00:00 19994330.278999980539 29000000.001000050455 27869999.972999989986 3952642.127000092994 60412.220451348 2024-04-12T05:17:26.996439+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3959366.921000003815 60412.220463007 2024-04-12T05:17:28.003814+00:00 19994330.277000010014 29000000.014999989420 27870000.059999939054 3961084.003999948967 60412.220474661 2024-04-12T05:17:29.010693+00:00 19994330.277000010014 28999999.996999979019 27869999.948000069708 3958093.021000028122 60412.220486137 2024-04-12T05:17:30.002196+00:00 19994330.278999980539 28999999.983999971300 27870000.004999998957 3958274.967999935150 60412.220497790 2024-04-12T05:17:31.009076+00:00 19994330.279000010341 29000000.050999999046 27869999.988000039011 3954004.062000035774 60412.220509266 2024-04-12T05:17:32.000579+00:00 19994330.279999971390 28999999.978000041097 27869999.982999920845 3954977.085999966133 60412.220520920 2024-04-12T05:17:33.007458+00:00 19994330.274000048637 29000000.013999938965 27870000.000000000000 3961826.947000027169 60412.220532395 2024-04-12T05:17:33.998960+00:00 19994330.278999980539 28999999.980000019073 27870000.047999981791 3953736.955000042915 60412.220544049 2024-04-12T05:17:35.005840+00:00 19994330.277000010014 28999999.993999999017 27870000.029000040144 3959726.944000006188 60412.220555525 2024-04-12T05:17:35.997343+00:00 19994330.278000000864 28999999.982999999076 27869999.922999981791 3961604.050999999046 60412.220567185 2024-04-12T05:17:37.004719+00:00 19994330.278999980539 29000000.014000009745 27870000.004999998957 3954965.883999944199 60412.220578838 2024-04-12T05:17:38.011598+00:00 19994330.278999980539 28999999.977999988943 27869999.993000030518 3957248.027999997139 60412.220590314 2024-04-12T05:17:39.003101+00:00 19994330.280000030994 29000000.025999989361 27870000.052000049502 3956792.019999980927 60412.220601973 2024-04-12T05:17:40.010476+00:00 19994330.274999979883 29000000.043000008911 27870000.041999939829 3954503.053000092972 60412.220613443 2024-04-12T05:17:41.001483+00:00 19994330.277000010014 28999999.942999988794 27869999.907000061125 3954901.120999931823 60412.220625097 2024-04-12T05:17:42.008362+00:00 19994330.278000000864 29000000.034000009298 27870000.052999969572 3956127.958000063896 60412.220636573 2024-04-12T05:17:42.999866+00:00 19994330.281000021845 28999999.975999981165 27869999.960999969393 3957218.926999927033 60412.220648232 2024-04-12T05:17:44.007240+00:00 19994330.273999989033 29000000.022000011057 27870000.003000020981 3954848.072000027169 60412.220659702 2024-04-12T05:17:44.998248+00:00 19994330.281000021845 28999999.977999988943 27870000.001000050455 3956210.029999970924 60412.220671361 2024-04-12T05:17:46.005623+00:00 19994330.278999980539 29000000.003000020981 27869999.982999920845 3954444.896000028122 60412.220682831 2024-04-12T05:17:46.996631+00:00 19994330.276000019163 28999999.991999980062 27870000.019999999553 3958577.011999965180 60412.220694491 2024-04-12T05:17:48.004006+00:00 19994330.278000000864 28999999.994000021368 27869999.991999998689 3958159.940000057220 60412.220706150 2024-04-12T05:17:49.011381+00:00 19994330.278999920934 28999999.998000029474 27869999.947000000626 3961832.047999978065 60412.220717620 2024-04-12T05:17:50.002388+00:00 19994330.277000069618 29000000.033999979496 27870000.078999999911 3962176.021999955177 60412.220729280 2024-04-12T05:17:51.009763+00:00 19994330.278999920934 28999999.983999971300 27870000.000000000000 3955779.016999999993 60412.220740750 2024-04-12T05:17:52.000770+00:00 19994330.277000069618 29000000.002000030130 27870000.006999999285 3954869.839999999851 60412.220752409 2024-04-12T05:17:53.008146+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3953570.155999999028 60412.220763885 2024-04-12T05:17:53.999649+00:00 19994330.278999920934 28999999.978999968618 27869999.944000009447 3959336.980000001844 60412.220775539 2024-04-12T05:17:55.006528+00:00 19994330.278000000864 28999999.992000099272 27870000.043000008911 3956489.943999997806 60412.220787014 2024-04-12T05:17:55.998031+00:00 19994330.281000021845 29000000.036999940872 27870000.026999980211 3957213.102000001818 60412.220798674 2024-04-12T05:17:57.005407+00:00 19994330.279999971390 28999999.977000001818 27869999.991000000387 3953750.921000000089 60412.220810144 2024-04-12T05:17:57.996414+00:00 19994330.274000048637 29000000.016999959946 27870000.024000048637 3955520.995999998879 60412.220821797 2024-04-12T05:17:59.003293+00:00 19994330.276000019163 28999999.963999990374 27869999.930999990553 3961914.099999998230 60412.220833457 2024-04-12T05:18:00.010668+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3953546.027000003029 60412.220844932 2024-04-12T05:18:01.002171+00:00 19994330.281000021845 29000000.001000050455 27870000.013999998569 3956934.928999998141 60412.220856586 2024-04-12T05:18:02.009050+00:00 19994330.275999899954 28999999.975999951363 27869999.986999988556 3958501.990000002086 60412.220868062 2024-04-12T05:18:03.000553+00:00 19994330.279000040144 29000000.022999998182 27869999.990000009537 3956417.953999996185 60412.220879716 2024-04-12T05:18:04.007433+00:00 19994330.279999971390 29000000.008000019938 27870000.004999998957 3955849.995999998879 60412.220891192 2024-04-12T05:18:04.998936+00:00 19994330.272000070661 29000000.029999971390 27870000.006999969482 3958326.032999999821 60412.220902845 2024-04-12T05:18:06.005815+00:00 19994330.281000021845 28999999.958999991417 27869999.999000068754 3952913.940000005066 60412.220914321 2024-04-12T05:18:06.997319+00:00 19994330.276999950409 29000000.006000038236 27869999.938999891281 3961955.071000001859 60412.220925980 2024-04-12T05:18:08.004694+00:00 19994330.279000040144 29000000.011999960989 27870000.091000080109 3953422.032999991905 60412.220937450 2024-04-12T05:18:08.995701+00:00 19994330.276999950409 28999999.974000100046 27869999.925999999046 3955186.935000001919 60412.220949110 2024-04-12T05:18:10.003076+00:00 19994330.281000021845 29000000.036999940872 27870000.078999999911 3963223.166999996174 60412.220960763 2024-04-12T05:18:11.009955+00:00 19994330.276000019163 29000000.003999948502 27869999.965000029653 3955073.848000004888 60412.220972239 2024-04-12T05:18:12.001459+00:00 19994330.278000000864 28999999.997999999672 27870000.001999970526 3953864.003000006080 60412.220983898 2024-04-12T05:18:13.008833+00:00 19994330.276000019163 28999999.982000008225 27870000.028999920934 3954288.001000002027 60412.220995368 2024-04-12T05:18:13.999841+00:00 19994330.278999999166 28999999.978999998420 27869999.991000059992 3952081.085999995004 60412.221007028 2024-04-12T05:18:15.007217+00:00 19994330.280999999493 29000000.008999988437 27869999.957000020891 3954130.981999992859 60412.221018503 2024-04-12T05:18:15.998719+00:00 19994330.275000009686 29000000.006000008434 27870000.042999979109 3951046.880000010133 60412.221030158 2024-04-12T05:18:17.005598+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3955500.070999994874 60412.221041633 2024-04-12T05:18:17.997101+00:00 19994330.278000000864 29000000.041000008583 27870000.062999960035 3956286.019999995828 60412.221053293 2024-04-12T05:18:19.004477+00:00 19994330.279000010341 29000000.015999998897 27869999.989000078291 3955233.015000001062 60412.221064763 2024-04-12T05:18:19.995484+00:00 19994330.276999980211 28999999.921000000089 27869999.939999941736 3953118.929000005126 60412.221076422 2024-04-12T05:18:21.002859+00:00 19994330.281000021845 29000000.045000020415 27870000.064000010490 3954869.054999991786 60412.221088076 2024-04-12T05:18:22.009739+00:00 19994330.276999980211 28999999.988999959081 27869999.917999979109 3958058.903999999166 60412.221099551 2024-04-12T05:18:23.001242+00:00 19994330.278000000864 29000000.021000031382 27870000.062999960035 3954036.097000002861 60412.221111205 2024-04-12T05:18:24.008121+00:00 19994330.276000019163 28999999.959999978542 27869999.980000019073 3953632.032999991905 60412.221122681 2024-04-12T05:18:24.999624+00:00 19994330.278999980539 29000000.025000039488 27870000.050000071526 3952229.887000023853 60412.221134335 2024-04-12T05:18:26.006503+00:00 19994330.278999980539 29000000.006999969482 27869999.984999999404 3953290.963999987114 60412.221145810 2024-04-12T05:18:26.998006+00:00 19994330.278000000864 28999999.967000011355 27869999.967999991030 3957483.013999999035 60412.221157470 2024-04-12T05:18:28.005382+00:00 19994330.279000040144 29000000.004999998957 27870000.015999998897 3956069.011000006925 60412.221168940 2024-04-12T05:18:28.996389+00:00 19994330.274999979883 29000000.013000011444 27870000.019999999553 3958279.972999989986 60412.221180599 2024-04-12T05:18:30.003764+00:00 19994330.278999980539 29000000.016000028700 27870000.008000019938 3956037.030000001192 60412.221192253 2024-04-12T05:18:31.010643+00:00 19994330.276000019163 28999999.983999971300 27869999.935999989510 3956486.043000013102 60412.221203729 2024-04-12T05:18:32.002147+00:00 19994330.281000021845 29000000.006999969482 27869999.988000009209 3959426.039999992121 60412.221215382 2024-04-12T05:18:33.009026+00:00 19994330.278999980539 28999999.981999989599 27870000.000999990851 3954806.958000003826 60412.221226858 2024-04-12T05:18:34.000529+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3955330.030999987852 60412.221238512 2024-04-12T05:18:35.007408+00:00 19994330.276000019163 28999999.975999951363 27870000.025999989361 3957310.986000000965 60412.221249987 2024-04-12T05:18:35.998911+00:00 19994330.276999950409 29000000.017000079155 27869999.970000028610 3955382.002999991179 60412.221261641 2024-04-12T05:18:37.005791+00:00 19994330.279000040144 29000000.028999920934 27870000.057999968529 3954514.008000016212 60412.221273117 2024-04-12T05:18:37.997294+00:00 19994330.275999959558 28999999.963999990374 27869999.986000001431 3959398.065999985207 60412.221284776 2024-04-12T05:18:39.004669+00:00 19994330.279000040144 29000000.037999991328 27870000.010999981314 3955931.914000004996 60412.221296246 2024-04-12T05:18:39.995676+00:00 19994330.282999988645 28999999.951000090688 27869999.990000009537 3955810.022000014782 60412.221307906 2024-04-12T05:18:41.003051+00:00 19994330.273999929428 29000000.029999971390 27869999.991999980062 3951429.989999980200 60412.221319559 2024-04-12T05:18:42.009930+00:00 19994330.278000000864 29000000.006999969482 27870000.025000039488 3957724.065000026952 60412.221331035 2024-04-12T05:18:43.001433+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3956020.966999977827 60412.221342689 2024-04-12T05:18:44.008313+00:00 19994330.280000090599 29000000.013999938965 27870000.020999971777 3955752.002000004053 60412.221354165 2024-04-12T05:18:44.999816+00:00 19994330.276000019163 29000000.006000038236 27870000.032999988645 3954628.987000017893 60412.221365824 2024-04-12T05:18:46.007191+00:00 19994330.279999971390 29000000.028000000864 27870000.012000080198 3953356.928999990225 60412.221377294 2024-04-12T05:18:46.998199+00:00 19994330.276999950409 28999999.924000021070 27869999.965999960899 3960840.104999988806 60412.221388953 2024-04-12T05:18:48.005574+00:00 19994330.277000069618 29000000.028000000864 27870000.008999940008 3958310.995000004768 60412.221400423 2024-04-12T05:18:48.996581+00:00 19994330.276999950409 28999999.997000001371 27869999.931000109762 3955187.939000010025 60412.221412083 2024-04-12T05:18:50.003956+00:00 19994330.278000000864 29000000.029999990016 27870000.066999908537 3958070.020999997854 60412.221423553 2024-04-12T05:18:50.994963+00:00 19994330.281999949366 28999999.942000001669 27869999.939000010490 3957077.916999996174 60412.221435213 2024-04-12T05:18:52.002339+00:00 19994330.275000099093 29000000.054000008851 27870000.037999991328 3961865.039000004996 60412.221446866 2024-04-12T05:18:53.009218+00:00 19994330.278000000864 28999999.987999990582 27869999.996000051498 3962137.071999996901 60412.221458342 2024-04-12T05:18:54.000721+00:00 19994330.279999971390 29000000.002000000328 27869999.957999940962 3957240.977999985218 60412.221470001 2024-04-12T05:18:55.008096+00:00 19994330.276000019163 29000000.015000019222 27870000.091000080109 3960141.888000010978 60412.221481471 2024-04-12T05:18:55.999103+00:00 19994330.278000000864 28999999.993000000715 27869999.930999990553 3952658.067999988794 60412.221493131 2024-04-12T05:18:57.006478+00:00 19994330.276999950409 28999999.993000000715 27870000.056999921799 3954625.944000006188 60412.221504601 2024-04-12T05:18:57.997486+00:00 19994330.282000061125 29000000.008999999613 27869999.951000090688 3955527.003999977838 60412.221516260 2024-04-12T05:18:59.004861+00:00 19994330.272999998182 28999999.988999959081 27870000.021999958903 3957671.106000006199 60412.221527736 2024-04-12T05:18:59.996364+00:00 19994330.279999971390 28999999.990000009537 27870000.001000050455 3953428.029000043869 60412.221539389 2024-04-12T05:19:01.003243+00:00 19994330.279999971390 29000000.016000028700 27870000.013999938965 3958130.885999978054 60412.221551049 2024-04-12T05:19:02.010618+00:00 19994330.277000069618 28999999.998999949545 27870000.009999990463 3952819.975000023842 60412.221562519 2024-04-12T05:19:03.001625+00:00 19994330.278000000864 28999999.990000009537 27869999.948000069708 3953160.054999948014 60412.221574178 2024-04-12T05:19:04.009002+00:00 19994330.282999988645 29000000.023999989033 27870000.063999999315 3953024.939000010025 60412.221585648 2024-04-12T05:19:05.000008+00:00 19994330.271999958903 28999999.966000020504 27869999.916000001132 3955859.054000020027 60412.221597308 2024-04-12T05:19:06.007383+00:00 19994330.276999950409 29000000.028000000864 27870000.052999999374 3956612.975000023842 60412.221608783 2024-04-12T05:19:06.998886+00:00 19994330.280000001192 28999999.993000030518 27869999.991999998689 3955929.060999989975 60412.221620437 2024-04-12T05:19:08.005766+00:00 19994330.276000000536 28999999.983999971300 27870000.030999988317 3950384.000999987125 60412.221631913 2024-04-12T05:19:08.997269+00:00 19994330.280999999493 29000000.011999960989 27869999.974999990314 3954447.018000007141 60412.221643572 2024-04-12T05:19:10.004644+00:00 19994330.278000000864 29000000.009000059217 27870000.019000019878 3956120.839999973774 60412.221655042 2024-04-12T05:19:10.995650+00:00 19994330.278000000864 28999999.944999929518 27869999.956000000238 3952792.099000037182 60412.221666702 2024-04-12T05:19:12.003026+00:00 19994330.276999998838 29000000.030000090599 27870000.015999998897 3951462.007999957073 60412.221678355 2024-04-12T05:19:13.009905+00:00 19994330.275999989361 28999999.980999950320 27869999.986000001431 3956444.041999996174 60412.221689831 2024-04-12T05:19:14.001409+00:00 19994330.278000000864 29000000.031000021845 27870000.020999971777 3952761.994000018109 60412.221701485 2024-04-12T05:19:15.008288+00:00 19994330.281000021845 28999999.998000029474 27870000.015000049025 3956550.003000020981 60412.221712960 2024-04-12T05:19:15.999791+00:00 19994330.276999980211 29000000.000000000000 27870000.002999961376 3960035.971000016201 60412.221724620 2024-04-12T05:19:17.007167+00:00 19994330.278000030667 28999999.986999988556 27869999.976000010967 3954827.992999970913 60412.221736090 2024-04-12T05:19:17.998174+00:00 19994330.278999980539 29000000.014999989420 27869999.971999999136 3958789.033999979030 60412.221747749 2024-04-12T05:19:19.005549+00:00 19994330.273999989033 29000000.006999969482 27870000.050000008196 3957019.932000041008 60412.221759220 2024-04-12T05:19:19.996556+00:00 19994330.282000008970 29000000.016000028700 27869999.954999979585 3956214.009999989998 60412.221770879 2024-04-12T05:19:21.003931+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3953226.129999995232 60412.221782355 2024-04-12T05:19:21.995434+00:00 19994330.276000019163 28999999.970999959856 27870000.022000011057 3956357.912000000011 60412.221794008 2024-04-12T05:19:23.002313+00:00 19994330.279999971390 29000000.029999971390 27870000.011000040919 3958476.112999976147 60412.221805668 2024-04-12T05:19:24.009689+00:00 19994330.277000010014 29000000.003000020981 27870000.057999968529 3954823.860000013839 60412.221817143 2024-04-12T05:19:25.001192+00:00 19994330.276000019163 29000000.028000000864 27869999.914999961853 3958017.047999978065 60412.221828797 2024-04-12T05:19:26.008071+00:00 19994330.278999980539 28999999.940999999642 27870000.049000021070 3956589.048000038136 60412.221840273 2024-04-12T05:19:26.999574+00:00 19994330.278999980539 29000000.041000001132 27870000.001999970526 3952719.890999972820 60412.221851926 2024-04-12T05:19:28.006453+00:00 19994330.278000000864 28999999.945999991149 27869999.948000069708 3949942.049000024796 60412.221863402 2024-04-12T05:19:28.997957+00:00 19994330.278000000864 28999999.978999998420 27869999.940999981016 3954946.904999970924 60412.221875056 2024-04-12T05:19:30.004836+00:00 19994330.277000010014 29000000.021000001580 27870000.071999911219 3958336.090000032913 60412.221886531 2024-04-12T05:19:30.996338+00:00 19994330.278999980539 29000000.052999999374 27870000.033000111580 3956982.027000010014 60412.221898191 2024-04-12T05:19:32.003714+00:00 19994330.276000019163 28999999.978000018746 27869999.970999959856 3955860.025999962818 60412.221909661 2024-04-12T05:19:32.994721+00:00 19994330.278999980539 28999999.986999988556 27869999.998000029474 3955247.975000023842 60412.221921321 2024-04-12T05:19:34.002097+00:00 19994330.279999971390 29000000.005999978632 27870000.020999908447 3951282.004999995232 60412.221932974 2024-04-12T05:19:35.008976+00:00 19994330.278000000864 29000000.006000038236 27870000.004000071436 3952296.050999999046 60412.221944450 2024-04-12T05:19:36.000479+00:00 19994330.277000069618 28999999.956999961287 27869999.957000020891 3952860.901000022888 60412.221956104 2024-04-12T05:19:37.007358+00:00 19994330.278000000864 29000000.050999999046 27870000.046000000089 3954929.931999980938 60412.221967579 2024-04-12T05:19:37.998861+00:00 19994330.278000000864 28999999.972999989986 27869999.908999919891 3953231.080999969970 60412.221979239 2024-04-12T05:19:39.006236+00:00 19994330.278000000864 29000000.007000029087 27870000.030000090599 3950743.041000009049 60412.221990709 2024-04-12T05:19:39.997244+00:00 19994330.279999971390 29000000.018000010401 27870000.039999961853 3955436.074000000954 60412.222002368 2024-04-12T05:19:41.004619+00:00 19994330.276999950409 28999999.968999978155 27869999.939999941736 3954785.874000012875 60412.222013838 2024-04-12T05:19:41.995626+00:00 19994330.276000019163 29000000.018000010401 27870000.063000079244 3954905.051999986172 60412.222025498 2024-04-12T05:19:43.003002+00:00 19994330.277000069618 28999999.977999988943 27870000.000000000000 3953265.041000009049 60412.222036968 2024-04-12T05:19:43.994008+00:00 19994330.279999971390 29000000.042000059038 27870000.017000000924 3954512.874000012875 60412.222048627 2024-04-12T05:19:45.001384+00:00 19994330.279000040144 29000000.026999950409 27869999.993999999017 3953283.046999990940 60412.222060286 2024-04-12T05:19:46.008759+00:00 19994330.278000000864 28999999.947999950498 27869999.982999999076 3947329.971000016201 60412.222071757 2024-04-12T05:19:46.999766+00:00 19994330.276999950409 29000000.005000110716 27869999.996000010520 3952508.039999961853 60412.222083416 2024-04-12T05:19:48.007141+00:00 19994330.276999950409 29000000.002999901772 27869999.981000009924 3958797.988000034820 60412.222094886 2024-04-12T05:19:48.998149+00:00 19994330.281000021845 28999999.991000059992 27869999.994999971241 3957826.032000004780 60412.222106545 2024-04-12T05:19:50.005524+00:00 19994330.276000019163 29000000.009999990463 27870000.013999998569 3954106.968999981880 60412.222118021 2024-04-12T05:19:50.997027+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3953269.921999990940 60412.222129675 2024-04-12T05:19:52.003906+00:00 19994330.281000021845 28999999.995000001043 27870000.087999999523 3958520.064000010025 60412.222141150 2024-04-12T05:19:52.995409+00:00 19994330.276000019163 29000000.016000028700 27869999.961000028998 3954426.967000008095 60412.222152804 2024-04-12T05:19:54.002288+00:00 19994330.276000019163 28999999.998999949545 27869999.986999988556 3953895.986999989022 60412.222164464 2024-04-12T05:19:55.009664+00:00 19994330.280999898911 29000000.009999990463 27870000.055000010878 3954349.059000014793 60412.222175933 2024-04-12T05:19:56.000671+00:00 19994330.276000019163 28999999.970999959856 27869999.944000009447 3958460.967999995220 60412.222187593 2024-04-12T05:19:57.008046+00:00 19994330.279999971390 29000000.019000049680 27870000.009999990463 3958231.000999987125 60412.222199063 2024-04-12T05:19:57.999053+00:00 19994330.278000000864 29000000.008999940008 27870000.028999980539 3957279.070999979973 60412.222210723 2024-04-12T05:19:59.006429+00:00 19994330.276000019163 28999999.974000100046 27869999.961000028998 3956662.891000031959 60412.222222198 2024-04-12T05:19:59.997931+00:00 19994330.279000040144 29000000.028000000864 27870000.048999968916 3956269.133000016212 60412.222233852 2024-04-12T05:20:01.004811+00:00 19994330.276999998838 28999999.988999959081 27870000.004999998957 3956488.867999970913 60412.222245328 2024-04-12T05:20:01.996314+00:00 19994330.276000000536 29000000.000000000000 27869999.996999979019 3956747.060999989975 60412.222256987 2024-04-12T05:20:03.003689+00:00 19994330.283000010997 28999999.991000000387 27869999.937000039965 3954027.949000000954 60412.222268457 2024-04-12T05:20:03.994697+00:00 19994330.275999989361 28999999.981000009924 27869999.988999959081 3959018.014999986161 60412.222280117 2024-04-12T05:20:05.002072+00:00 19994330.276999998838 29000000.040999989957 27870000.063000079244 3955220.076000034809 60412.222291776 2024-04-12T05:20:06.009447+00:00 19994330.277000010014 28999999.984000001103 27869999.986999988556 3957300.972000002861 60412.222303246 2024-04-12T05:20:07.000454+00:00 19994330.279999990016 28999999.996000010520 27870000.008000019938 3954790.993000030983 60412.222314905 2024-04-12T05:20:08.007829+00:00 19994330.276000019163 28999999.972999989986 27870000.025999899954 3956556.985000013839 60412.222326381 2024-04-12T05:20:08.999333+00:00 19994330.280000001192 29000000.039000000805 27869999.961000081152 3954291.011999965180 60412.222338035 2024-04-12T05:20:10.006212+00:00 19994330.278999980539 29000000.008000019938 27870000.032999988645 3956144.942999958992 60412.222349511 2024-04-12T05:20:10.997715+00:00 19994330.275000009686 29000000.022000011057 27869999.977999929339 3952480.019000052940 60412.222361164 2024-04-12T05:20:12.004594+00:00 19994330.278000000864 28999999.956999961287 27869999.976000070572 3956106.106999992859 60412.222372640 2024-04-12T05:20:12.996097+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3959992.939999938011 60412.222384294 2024-04-12T05:20:14.002976+00:00 19994330.281000021845 28999999.967000011355 27869999.988000039011 3956658.035000085831 60412.222395769 2024-04-12T05:20:14.994480+00:00 19994330.274999979883 29000000.037000000477 27870000.044000029564 3955593.995999931823 60412.222407429 2024-04-12T05:20:16.001856+00:00 19994330.278999980539 29000000.029999971390 27869999.987999919802 3954619.090000032913 60412.222419083 2024-04-12T05:20:17.008734+00:00 19994330.278000000864 28999999.938000019640 27870000.009000059217 3956238.929000020027 60412.222430558 2024-04-12T05:20:18.000237+00:00 19994330.278000000864 29000000.050000008196 27870000.049000021070 3956296.930999993812 60412.222442212 2024-04-12T05:20:19.007116+00:00 19994330.276000019163 28999999.971000019461 27869999.991999980062 3950839.060999989975 60412.222453688 2024-04-12T05:20:19.998620+00:00 19994330.280000030994 29000000.013000011444 27869999.997999910265 3959207.990999937057 60412.222465347 2024-04-12T05:20:21.005994+00:00 19994330.280999958515 28999999.997999910265 27869999.975000020117 3959350.920000075828 60412.222476817 2024-04-12T05:20:21.997002+00:00 19994330.276000019163 28999999.982000108808 27869999.969999998808 3949865.105999947060 60412.222488476 2024-04-12T05:20:23.004377+00:00 19994330.277000010014 29000000.001999970526 27870000.050000000745 3953874.976999998093 60412.222499947 2024-04-12T05:20:23.995385+00:00 19994330.275999959558 28999999.957000020891 27869999.952000010759 3953463.957000017166 60412.222511606 2024-04-12T05:20:25.002760+00:00 19994330.280000030994 29000000.009999990463 27869999.984000001103 3953496.113000034820 60412.222523076 2024-04-12T05:20:25.993766+00:00 19994330.275999959558 29000000.033999919891 27870000.037000000477 3954207.843999981880 60412.222534736 2024-04-12T05:20:27.001141+00:00 19994330.281000081450 29000000.017000079155 27869999.977999988943 3951483.108000040054 60412.222546389 2024-04-12T05:20:28.008021+00:00 19994330.276999950409 28999999.985999941826 27870000.041000008583 3955457.924999951851 60412.222557865 2024-04-12T05:20:28.999524+00:00 19994330.274999979883 28999999.996999979019 27869999.923999991268 3952710.978000044823 60412.222569524 2024-04-12T05:20:30.006900+00:00 19994330.279000040144 29000000.019000049680 27870000.067000001669 3955665.094999908935 60412.222580994 2024-04-12T05:20:30.997907+00:00 19994330.281000021845 28999999.998000029474 27870000.023999989033 3957553.960000038147 60412.222592654 2024-04-12T05:20:32.005282+00:00 19994330.276999950409 28999999.987999919802 27869999.947000030428 3950905.937999964226 60412.222604129 2024-04-12T05:20:32.996785+00:00 19994330.278000000864 29000000.016000028700 27869999.996999979019 3957308.023000001907 60412.222615783 2024-04-12T05:20:34.003665+00:00 19994330.279000040144 28999999.996000051498 27870000.025000039488 3953723.052000045776 60412.222627259 2024-04-12T05:20:34.995168+00:00 19994330.278000000864 29000000.011999960989 27870000.000999990851 3956684.893000007141 60412.222638912 2024-04-12T05:20:36.002047+00:00 19994330.276000019163 28999999.960000038147 27869999.987999979407 3952290.049999951851 60412.222650388 2024-04-12T05:20:36.993550+00:00 19994330.278999920934 28999999.990000009537 27869999.981999989599 3955182.027999997139 60412.222662042 2024-04-12T05:20:38.000429+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3951168.924000024796 60412.222673702 2024-04-12T05:20:39.007804+00:00 19994330.279000040144 29000000.001999970526 27870000.042999979109 3952231.988999962807 60412.222685177 2024-04-12T05:20:39.999308+00:00 19994330.276999950409 29000000.037999998778 27870000.026000019163 3954730.109000086784 60412.222696831 2024-04-12T05:20:41.006187+00:00 19994330.277000069618 28999999.931000001729 27869999.983999971300 3953373.958999990951 60412.222708307 2024-04-12T05:20:41.997691+00:00 19994330.275999899954 29000000.052999999374 27870000.055999990553 3955875.967999935150 60412.222719966 2024-04-12T05:20:43.005065+00:00 19994330.282000061125 28999999.982999999076 27869999.970000028610 3956583.095000029076 60412.222731436 2024-04-12T05:20:43.996072+00:00 19994330.276000019163 29000000.003999989480 27869999.939000010490 3956574.919000030030 60412.222743095 2024-04-12T05:20:45.003448+00:00 19994330.279999971390 29000000.040000021458 27870000.041999939829 3957253.018999934196 60412.222754566 2024-04-12T05:20:45.994455+00:00 19994330.281000021845 28999999.953999999911 27870000.004000071436 3955401.034000039101 60412.222766225 2024-04-12T05:20:47.001830+00:00 19994330.272999998182 29000000.011999990791 27870000.028999920934 3949563.046000003815 60412.222777879 2024-04-12T05:20:48.008709+00:00 19994330.276999950409 28999999.971000019461 27869999.958000060171 3951993.907999991905 60412.222789354 2024-04-12T05:20:49.000212+00:00 19994330.278000000864 29000000.035999950022 27870000.041000008583 3952746.995000004768 60412.222801014 2024-04-12T05:20:50.007588+00:00 19994330.279000040144 28999999.977000061423 27869999.942999958992 3957919.049999951851 60412.222812484 2024-04-12T05:20:50.998595+00:00 19994330.278000000864 28999999.991999980062 27870000.029999971390 3952447.069000006188 60412.222824143 2024-04-12T05:20:52.005970+00:00 19994330.279999971390 28999999.986999988556 27869999.987000111490 3956178.895000100136 60412.222835613 2024-04-12T05:20:52.996977+00:00 19994330.274999979883 29000000.046999990940 27870000.011999960989 3956358.038999915123 60412.222847273 2024-04-12T05:20:54.004352+00:00 19994330.278000000864 28999999.984000030905 27869999.996999979019 3958314.958999990951 60412.222858748 2024-04-12T05:20:54.995855+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3955360.986999989022 60412.222870402 2024-04-12T05:20:56.002735+00:00 19994330.279999990016 28999999.992999970913 27869999.937000039965 3956517.004999995232 60412.222881878 2024-04-12T05:20:56.994238+00:00 19994330.280000001192 29000000.004000071436 27870000.040999889374 3951650.890000104904 60412.222893531 2024-04-12T05:20:58.001117+00:00 19994330.278000000864 29000000.021999958903 27869999.993000030518 3953175.094999908935 60412.222905191 2024-04-12T05:20:59.008493+00:00 19994330.275000009686 28999999.998000029474 27870000.004999998957 3958728.984000086784 60412.222916666 2024-04-12T05:20:59.999996+00:00 19994330.278000008315 29000000.013000011444 27870000.041999999434 3960525.021999955177 60412.222928320 2024-04-12T05:21:01.006874+00:00 19994330.276999980211 28999999.945999979973 27869999.967999991030 3953094.990000010002 60412.222939796 2024-04-12T05:21:01.998378+00:00 19994330.279000010341 29000000.021000031382 27869999.984000008553 3957617.973999977112 60412.222951449 2024-04-12T05:21:03.005257+00:00 19994330.278000000864 28999999.977000001818 27869999.952999990433 3955691.011000037193 60412.222962925 2024-04-12T05:21:03.996760+00:00 19994330.278000000864 29000000.044999960810 27870000.037000000477 3953527.018000007141 60412.222974579 2024-04-12T05:21:05.003639+00:00 19994330.280000001192 28999999.990000009537 27869999.993999991566 3955223.107999920845 60412.222986055 2024-04-12T05:21:05.995142+00:00 19994330.277000010014 28999999.977999929339 27870000.048000011593 3955690.884999989998 60412.222997714 2024-04-12T05:21:07.002518+00:00 19994330.277000010014 28999999.970000028610 27869999.879999998957 3949847.948000072967 60412.223009184 2024-04-12T05:21:07.993525+00:00 19994330.278999980539 29000000.035000089556 27870000.129000011832 3952112.097000002861 60412.223020844 2024-04-12T05:21:09.000900+00:00 19994330.277000010014 29000000.000999931246 27869999.936999980360 3956512.901999949943 60412.223032497 2024-04-12T05:21:10.007779+00:00 19994330.279999971390 28999999.981000069529 27870000.022999998182 3954600.072000027169 60412.223043973 2024-04-12T05:21:10.999282+00:00 19994330.275000039488 29000000.015999909490 27870000.004999998957 3955198.101999998093 60412.223055627 2024-04-12T05:21:12.006162+00:00 19994330.279999971390 28999999.996999979019 27869999.978000041097 3953009.853000044823 60412.223067102 2024-04-12T05:21:12.997666+00:00 19994330.276000019163 28999999.986000061035 27869999.977000001818 3956925.000000000000 60412.223078756 2024-04-12T05:21:14.004544+00:00 19994330.279999971390 29000000.034000039101 27870000.050999999046 3954303.015999913216 60412.223090232 2024-04-12T05:21:14.996048+00:00 19994330.277000010014 28999999.949999928474 27870000.002999961376 3953570.000000000000 60412.223101892 2024-04-12T05:21:16.003423+00:00 19994330.277000010014 29000000.019999980927 27869999.924000021070 3953881.036000012886 60412.223113362 2024-04-12T05:21:16.994430+00:00 19994330.279999971390 29000000.037999998778 27870000.084999978542 3954017.057000041008 60412.223125021 2024-04-12T05:21:18.001804+00:00 19994330.275000039488 28999999.984999999404 27869999.948000069708 3956343.899000049103 60412.223136491 2024-04-12T05:21:18.992812+00:00 19994330.278000000864 28999999.969000000507 27870000.000000000000 3955268.120999931823 60412.223148150 2024-04-12T05:21:20.000187+00:00 19994330.280999958515 29000000.000999998301 27869999.993999961764 3960677.856999992859 60412.223159804 2024-04-12T05:21:21.007067+00:00 19994330.278000000864 28999999.984000008553 27870000.026999950409 3953558.055000067223 60412.223171280 2024-04-12T05:21:21.998570+00:00 19994330.279000040144 29000000.041999999434 27870000.003000020981 3957210.117999910843 60412.223182939 2024-04-12T05:21:23.005945+00:00 19994330.276000019163 28999999.991999980062 27869999.981000069529 3958032.985000013839 60412.223194409 2024-04-12T05:21:23.996952+00:00 19994330.278000000864 28999999.987000018358 27869999.968999978155 3958742.985000013839 60412.223206068 2024-04-12T05:21:25.004326+00:00 19994330.276000019163 29000000.027999971062 27870000.080999970436 3952763.922000051010 60412.223217539 2024-04-12T05:21:25.995335+00:00 19994330.279999971390 28999999.991000000387 27869999.980000019073 3953471.032999991905 60412.223229198 2024-04-12T05:21:27.002709+00:00 19994330.278999920934 29000000.004000011832 27870000.004999998957 3958081.018999934196 60412.223240674 2024-04-12T05:21:27.994213+00:00 19994330.280000090599 28999999.991000000387 27869999.962999939919 3956945.945000051986 60412.223252327 2024-04-12T05:21:29.001092+00:00 19994330.275999899954 29000000.004999998957 27869999.967000011355 3955528.003999948967 60412.223263803 2024-04-12T05:21:29.992595+00:00 19994330.277000069618 28999999.997000038624 27870000.036000009626 3953038.050000071991 60412.223275457 2024-04-12T05:21:30.999474+00:00 19994330.278000000864 29000000.004999998957 27870000.057999968529 3952369.939999938011 60412.223287116 2024-04-12T05:21:32.006850+00:00 19994330.276000019163 28999999.989000018686 27869999.970000028610 3955950.027999997139 60412.223298592 2024-04-12T05:21:32.998352+00:00 19994330.279999971390 29000000.025999959558 27869999.994000080973 3960131.004999995232 60412.223310246 2024-04-12T05:21:34.005232+00:00 19994330.279000040144 28999999.958000000566 27869999.968999978155 3954221.962000011932 60412.223321721 2024-04-12T05:21:34.996735+00:00 19994330.281999949366 29000000.033999979496 27870000.009999990463 3954467.065999985207 60412.223333375 2024-04-12T05:21:36.003615+00:00 19994330.271000031382 28999999.976000070572 27870000.026000019163 3956450.963999987114 60412.223344851 2024-04-12T05:21:36.995118+00:00 19994330.279999971390 29000000.023999929428 27869999.977000001818 3955851.000000000000 60412.223356504 2024-04-12T05:21:38.001997+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3953723.045000075828 60412.223367980 2024-04-12T05:21:38.993500+00:00 19994330.282999988645 28999999.983000040054 27869999.978000000119 3953568.029999970924 60412.223379634 2024-04-12T05:21:40.000379+00:00 19994330.276999950409 28999999.986999988556 27870000.018000010401 3951443.934999942780 60412.223391294 2024-04-12T05:21:41.007754+00:00 19994330.277000069618 29000000.060000058264 27870000.083999991417 3956870.982000112999 60412.223402769 2024-04-12T05:21:41.999258+00:00 19994330.278000000864 28999999.988999959081 27869999.902000010014 3956296.998999952804 60412.223414423 2024-04-12T05:21:43.006137+00:00 19994330.278000000864 28999999.960999969393 27870000.039000000805 3958071.060999989975 60412.223425899 2024-04-12T05:21:43.997640+00:00 19994330.278000000864 29000000.029000040144 27870000.011999990791 3953749.932999968994 60412.223437558 2024-04-12T05:21:45.005015+00:00 19994330.279999971390 28999999.970000028610 27870000.007999990135 3955975.998000026215 60412.223449028 2024-04-12T05:21:45.996023+00:00 19994330.274999979883 29000000.049999948591 27870000.013000011444 3956165.930000067223 60412.223460687 2024-04-12T05:21:47.003398+00:00 19994330.278000000864 28999999.975000020117 27869999.962000008672 3954537.120999931823 60412.223472163 2024-04-12T05:21:47.994901+00:00 19994330.276000000536 29000000.003000020981 27870000.014999989420 3949746.955000042915 60412.223483817 2024-04-12T05:21:49.001780+00:00 19994330.280000001192 28999999.980999950320 27869999.978999968618 3954619.046000003815 60412.223495292 2024-04-12T05:21:49.993283+00:00 19994330.276000000536 28999999.975999951363 27870000.008999999613 3954703.997999907006 60412.223506946 2024-04-12T05:21:51.000162+00:00 19994330.282000008970 29000000.008000019938 27870000.008000019938 3953399.987000108231 60412.223518606 2024-04-12T05:21:52.007538+00:00 19994330.276999998838 29000000.028000000864 27870000.028999980539 3956871.949999928009 60412.223530076 2024-04-12T05:21:52.998547+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3955072.047000051010 60412.223541735 2024-04-12T05:21:54.005920+00:00 19994330.275000009686 28999999.964000001550 27869999.936000049114 3952748.021000028122 60412.223553205 2024-04-12T05:21:54.996927+00:00 19994330.278000000864 29000000.022999990731 27870000.032999988645 3954496.912999988068 60412.223564865 2024-04-12T05:21:56.004303+00:00 19994330.279000010341 28999999.986999999732 27869999.995000001043 3947706.098999977112 60412.223576335 2024-04-12T05:21:56.995310+00:00 19994330.278000000864 29000000.047000009567 27870000.027999941260 3953531.939000010025 60412.223587994 2024-04-12T05:21:58.002685+00:00 19994330.282999988645 28999999.990000009537 27869999.998000029474 3955126.969999908935 60412.223599464 2024-04-12T05:21:58.993692+00:00 19994330.272999998182 28999999.982999980450 27869999.996999979019 3955899.073000072967 60412.223611123 2024-04-12T05:22:00.001067+00:00 19994330.278000000864 29000000.022000011057 27870000.017000079155 3957012.975999950897 60412.223622599 2024-04-12T05:22:00.992571+00:00 19994330.278999980539 28999999.982999980450 27869999.992999911308 3952617.019000052940 60412.223634253 2024-04-12T05:22:01.999450+00:00 19994330.280000030994 29000000.018999990076 27869999.991999980062 3958624.988999962807 60412.223645912 2024-04-12T05:22:03.006825+00:00 19994330.274999979883 28999999.978000041097 27869999.967000011355 3954611.011999965180 60412.223657382 2024-04-12T05:22:03.997832+00:00 19994330.278999980539 29000000.003999948502 27870000.019000049680 3956681.923000096809 60412.223669042 2024-04-12T05:22:05.005207+00:00 19994330.279000040144 29000000.001000050455 27870000.031999949366 3955087.074000000954 60412.223680512 2024-04-12T05:22:05.996215+00:00 19994330.275999959558 28999999.997999969870 27869999.997000098228 3955642.953999996185 60412.223692171 2024-04-12T05:22:07.003590+00:00 19994330.278000000864 28999999.998000029474 27869999.962999939919 3954441.980999947060 60412.223703647 2024-04-12T05:22:07.995093+00:00 19994330.276000019163 28999999.985000010580 27869999.968000050634 3949282.001999973785 60412.223715301 2024-04-12T05:22:09.001972+00:00 19994330.283999979496 29000000.012999951839 27870000.080999970436 3954707.022000073921 60412.223726776 2024-04-12T05:22:09.993475+00:00 19994330.275000039488 28999999.992000039667 27869999.932000041008 3956258.993999958038 60412.223738430 2024-04-12T05:22:11.000354+00:00 19994330.279999971390 29000000.013999998569 27870000.030999898911 3954915.004999995232 60412.223749906 2024-04-12T05:22:11.991857+00:00 19994330.275000039488 29000000.041000008583 27870000.039000030607 3956283.945000051986 60412.223761559 2024-04-12T05:22:12.998737+00:00 19994330.278999980539 28999999.931999921799 27869999.944000009447 3954690.061999917030 60412.223773219 2024-04-12T05:22:14.006112+00:00 19994330.276999950409 29000000.022000070661 27870000.018000010401 3953548.914000033867 60412.223784694 2024-04-12T05:22:14.997615+00:00 19994330.278000000864 28999999.995999928564 27869999.958999991417 3952764.110000013839 60412.223796348 2024-04-12T05:22:16.004494+00:00 19994330.281000021845 29000000.006000038236 27870000.009000059217 3953582.078999996185 60412.223807824 2024-04-12T05:22:16.995998+00:00 19994330.276000019163 29000000.008999940008 27870000.059999998659 3955725.006999969017 60412.223819477 2024-04-12T05:22:18.002877+00:00 19994330.276999950409 29000000.016000028700 27869999.995999999344 3955778.902000070084 60412.223830953 2024-04-12T05:22:18.994380+00:00 19994330.276000019163 28999999.978000041097 27869999.964999999851 3954424.043999909889 60412.223842607 2024-04-12T05:22:20.001259+00:00 19994330.281000021845 28999999.998999949545 27870000.002999991179 3955551.915000081062 60412.223854083 2024-04-12T05:22:20.992762+00:00 19994330.276000019163 28999999.970000028610 27869999.971000000834 3953252.083999990951 60412.223865737 2024-04-12T05:22:21.999642+00:00 19994330.282999988645 29000000.011999960989 27870000.076000008732 3952101.023999928962 60412.223877396 2024-04-12T05:22:23.007017+00:00 19994330.276000019163 29000000.009000059217 27870000.002000000328 3956192.944000000134 60412.223888866 2024-04-12T05:22:23.998024+00:00 19994330.274999979883 29000000.014999989420 27869999.938999980688 3960334.999000000767 60412.223900525 2024-04-12T05:22:25.005399+00:00 19994330.281999949366 28999999.947999950498 27869999.985000010580 3958618.901999998838 60412.223912001 2024-04-12T05:22:25.996902+00:00 19994330.276000019163 29000000.042000059038 27870000.019000019878 3960060.046000000089 60412.223923655 2024-04-12T05:22:27.003781+00:00 19994330.279000040144 28999999.998000029474 27870000.043999969959 3957728.077000000048 60412.223935131 2024-04-12T05:22:27.995285+00:00 19994330.276000019163 29000000.002999901772 27869999.925999999046 3953858.951000000816 60412.223946784 2024-04-12T05:22:29.002164+00:00 19994330.281999949366 28999999.994000080973 27870000.022999998182 3953891.140000001062 60412.223958260 2024-04-12T05:22:29.993667+00:00 19994330.274000048637 28999999.977000001818 27869999.979000028223 3954324.881999998819 60412.223969920 2024-04-12T05:22:31.001042+00:00 19994330.276000019163 29000000.010000001639 27870000.021999958903 3959803.006999998819 60412.223981389 2024-04-12T05:22:31.992050+00:00 19994330.278000000864 29000000.002999998629 27870000.028000000864 3952375.020999997854 60412.223993049 2024-04-12T05:22:32.999425+00:00 19994330.279999971390 29000000.026000011712 27870000.004999998957 3955819.953000002075 60412.224004703 2024-04-12T05:22:34.006304+00:00 19994330.281000021845 28999999.984999999404 27870000.004999998957 3953821.074000000954 60412.224016178 2024-04-12T05:22:34.997807+00:00 19994330.274999979883 29000000.019000008702 27869999.977999988943 3951705.016999997199 60412.224027832 2024-04-12T05:22:36.004686+00:00 19994330.278000000864 28999999.998999979347 27870000.009999990463 3954124.925000004005 60412.224039308 2024-04-12T05:22:36.996189+00:00 19994330.278000000864 28999999.994000021368 27870000.015000101179 3955660.913999997079 60412.224050961 2024-04-12T05:22:38.003069+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3956466.042000003159 60412.224062437 2024-04-12T05:22:38.994572+00:00 19994330.276000019163 29000000.048999991268 27870000.023999929428 3959008.037999995053 60412.224074096 2024-04-12T05:22:40.001947+00:00 19994330.281999949366 28999999.967000011355 27869999.962000008672 3957476.959000005852 60412.224085567 2024-04-12T05:22:40.992954+00:00 19994330.279999971390 29000000.009999990463 27870000.072000030428 3956630.939999998081 60412.224097226 2024-04-12T05:22:42.000329+00:00 19994330.274000000209 28999999.975000020117 27869999.981999989599 3952538.195999994874 60412.224108696 2024-04-12T05:22:42.991336+00:00 19994330.276999998838 29000000.030999958515 27869999.988999959081 3954264.878000006080 60412.224120355 2024-04-12T05:22:43.998712+00:00 19994330.280000001192 28999999.953999999911 27869999.963000059128 3954365.032000004780 60412.224132009 2024-04-12T05:22:45.005591+00:00 19994330.278000000864 28999999.999000009149 27869999.980000019073 3953093.064999998081 60412.224143485 2024-04-12T05:22:45.997094+00:00 19994330.278999999166 29000000.028999980539 27870000.047999981791 3958385.933999999892 60412.224155144 2024-04-12T05:22:47.004469+00:00 19994330.278000008315 29000000.003000020981 27869999.998999949545 3959954.047999992967 60412.224166614 2024-04-12T05:22:47.995477+00:00 19994330.276999998838 28999999.952000018209 27869999.914000030607 3959190.013999999035 60412.224178274 2024-04-12T05:22:49.002852+00:00 19994330.275999989361 29000000.036999940872 27870000.046000000089 3958139.869000003207 60412.224189744 2024-04-12T05:22:49.993859+00:00 19994330.279000010341 28999999.986000061035 27869999.996000051498 3954486.083000003826 60412.224201403 2024-04-12T05:22:51.001233+00:00 19994330.278999980539 29000000.005999919027 27869999.990999940783 3952588.013999999035 60412.224212873 2024-04-12T05:22:51.992241+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3955990.967999995220 60412.224224532 2024-04-12T05:22:52.999617+00:00 19994330.277000010014 28999999.996000051498 27870000.034999970347 3958655.967000008095 60412.224236192 2024-04-12T05:22:54.006992+00:00 19994330.279000010341 29000000.008000019938 27870000.039999961853 3952398.052000001073 60412.224247662 2024-04-12T05:22:54.997999+00:00 19994330.275999959558 29000000.019999980927 27869999.970000028610 3955010.960999981035 60412.224259322 2024-04-12T05:22:56.005374+00:00 19994330.281000021845 28999999.952000018209 27869999.956999998540 3957177.988000005018 60412.224270791 2024-04-12T05:22:56.996381+00:00 19994330.276000019163 29000000.026999950409 27870000.063000001013 3957381.018999993801 60412.224282451 2024-04-12T05:22:58.003756+00:00 19994330.279999971390 29000000.013000011444 27869999.975999999791 3957669.044000000227 60412.224293927 2024-04-12T05:22:58.995260+00:00 19994330.277000010014 28999999.990000009537 27870000.041999999434 3949642.030000001192 60412.224305580 2024-04-12T05:23:00.002139+00:00 19994330.274999979883 28999999.965000029653 27869999.966000020504 3952874.881000012159 60412.224317056 2024-04-12T05:23:00.993642+00:00 19994330.277000010014 29000000.038999918848 27870000.002999991179 3955210.023999989033 60412.224328710 2024-04-12T05:23:02.000521+00:00 19994330.280000030994 28999999.996000051498 27869999.932999998331 3953452.981000006199 60412.224340180 2024-04-12T05:23:02.991529+00:00 19994330.280999958515 28999999.963999990374 27870000.018999990076 3954035.043000013102 60412.224351839 2024-04-12T05:23:03.998904+00:00 19994330.278000000864 29000000.034000039101 27870000.015000019222 3953984.991999983788 60412.224363498 2024-04-12T05:23:05.006279+00:00 19994330.278000060469 29000000.008000019938 27870000.041000008583 3948162.066000015009 60412.224374969 2024-04-12T05:23:05.997286+00:00 19994330.274999979883 28999999.969999909401 27869999.945999979973 3954509.969999998808 60412.224386628 2024-04-12T05:23:07.004661+00:00 19994330.277000010014 29000000.024000048637 27870000.033999979496 3951362.995999991894 60412.224398098 2024-04-12T05:23:07.995669+00:00 19994330.278999980539 28999999.967999998480 27869999.988000039011 3952992.944000006188 60412.224409757 2024-04-12T05:23:09.003044+00:00 19994330.279999971390 29000000.044999990612 27870000.043999969959 3951679.027999997139 60412.224421227 2024-04-12T05:23:09.994051+00:00 19994330.278000000864 28999999.954000011086 27869999.980000019073 3957175.990999997128 60412.224432887 2024-04-12T05:23:11.001426+00:00 19994330.277000069618 29000000.015999998897 27869999.978999968618 3952684.161000012886 60412.224444362 2024-04-12T05:23:11.992929+00:00 19994330.278000000864 28999999.967999991030 27869999.973000049591 3957565.907999991905 60412.224456022 2024-04-12T05:23:13.000305+00:00 19994330.274999979883 29000000.035999979824 27870000.044999960810 3959568.946999996901 60412.224467492 2024-04-12T05:23:13.991312+00:00 19994330.282999988645 29000000.048000011593 27870000.004000011832 3959366.956999986898 60412.224479151 2024-04-12T05:23:14.998687+00:00 19994330.276000019163 28999999.930999990553 27869999.981000069529 3958334.054000020027 60412.224490805 2024-04-12T05:23:16.005566+00:00 19994330.279999971390 29000000.013000041246 27869999.980999950320 3957221.965999991167 60412.224502281 2024-04-12T05:23:16.997069+00:00 19994330.276000019163 28999999.980999950320 27869999.985000010580 3957408.039999992121 60412.224513934 2024-04-12T05:23:18.003949+00:00 19994330.276000019163 29000000.022999998182 27869999.995000001043 3955840.023000001907 60412.224525410 2024-04-12T05:23:18.995452+00:00 19994330.279999971390 29000000.010000050068 27870000.074999928474 3949400.941000015009 60412.224537070 2024-04-12T05:23:20.002827+00:00 19994330.276000019163 28999999.973999980837 27869999.975000020117 3954583.060999989975 60412.224548540 2024-04-12T05:23:20.993834+00:00 19994330.281000021845 29000000.010999981314 27870000.019999980927 3952424.932999997865 60412.224560199 2024-04-12T05:23:22.001209+00:00 19994330.276999950409 29000000.007000029087 27869999.980000019073 3954192.902000010014 60412.224571669 2024-04-12T05:23:22.992216+00:00 19994330.278000000864 29000000.001999970526 27869999.973000049591 3952919.204999982845 60412.224583329 2024-04-12T05:23:23.999592+00:00 19994330.278000000864 28999999.989000018686 27870000.036000009626 3952093.945000023115 60412.224594799 2024-04-12T05:23:24.990599+00:00 19994330.281000021845 28999999.985000010580 27869999.968999978155 3950705.952999978792 60412.224606458 2024-04-12T05:23:25.997974+00:00 19994330.272999998182 29000000.025000039488 27870000.001999970526 3952134.017000020016 60412.224618112 2024-04-12T05:23:27.004853+00:00 19994330.278999920934 29000000.024999979883 27870000.029999971390 3958417.965000004042 60412.224629587 2024-04-12T05:23:27.996357+00:00 19994330.283000111580 28999999.960999969393 27869999.977000001818 3956590.004999995232 60412.224641241 2024-04-12T05:23:29.003236+00:00 19994330.273999929428 29000000.036999940872 27870000.031000021845 3961537.131999998819 60412.224652717 2024-04-12T05:23:29.994738+00:00 19994330.278000000864 28999999.976000070572 27869999.965000029653 3953020.796000003815 60412.224664371 2024-04-12T05:23:31.001618+00:00 19994330.278000000864 29000000.001000050455 27870000.039999961853 3951968.126999973785 60412.224675846 2024-04-12T05:23:31.993121+00:00 19994330.277000069618 29000000.015999909490 27869999.983999971300 3957824.975000023842 60412.224687506 2024-04-12T05:23:33.000497+00:00 19994330.278999920934 28999999.985000010580 27869999.976000070572 3958824.948000013828 60412.224698976 2024-04-12T05:23:33.991504+00:00 19994330.279999971390 28999999.993999961764 27869999.967999998480 3956230.135999978054 60412.224710635 2024-04-12T05:23:34.998879+00:00 19994330.277000069618 29000000.003000020981 27870000.032999999821 3958314.800999999046 60412.224722295 2024-04-12T05:23:36.006253+00:00 19994330.274000000209 29000000.014999989420 27870000.006000000983 3957866.192000031006 60412.224733764 2024-04-12T05:23:36.997261+00:00 19994330.278999999166 28999999.944000009447 27869999.940000001341 3957956.908999979030 60412.224745424 2024-04-12T05:23:38.004636+00:00 19994330.280999999493 29000000.090000029653 27870000.121999990195 3956715.986000000965 60412.224756894 2024-04-12T05:23:38.995644+00:00 19994330.276000011712 28999999.978999968618 27869999.939000010490 3952687.976000010967 60412.224768553 2024-04-12T05:23:40.003019+00:00 19994330.278999999166 28999999.999000068754 27869999.991000000387 3952405.061999977101 60412.224780029 2024-04-12T05:23:40.994521+00:00 19994330.280000001192 28999999.973999980837 27869999.995999988168 3953628.009000002872 60412.224791683 2024-04-12T05:23:42.001401+00:00 19994330.276999998838 28999999.978000041097 27869999.981000009924 3955385.999000012875 60412.224803159 2024-04-12T05:23:42.992904+00:00 19994330.275000009686 29000000.042999979109 27870000.077999979258 3954519.000000000000 60412.224814812 2024-04-12T05:23:43.999784+00:00 19994330.278999980539 28999999.980999950320 27869999.897000011057 3955588.909999967087 60412.224826288 2024-04-12T05:23:44.991287+00:00 19994330.280000001192 28999999.995999999344 27870000.055999990553 3955403.068000019062 60412.224837942 2024-04-12T05:23:45.998166+00:00 19994330.278000030667 28999999.982000000775 27869999.999000009149 3956099.036000012886 60412.224849601 2024-04-12T05:23:47.005541+00:00 19994330.274999979883 28999999.969999998808 27869999.996999979019 3956065.946999967098 60412.224861071 2024-04-12T05:23:47.996548+00:00 19994330.279000010341 29000000.037999998778 27869999.971000019461 3952783.011000037193 60412.224872731 2024-04-12T05:23:49.003924+00:00 19994330.277000010014 29000000.017000000924 27870000.032000008970 3952640.053999959957 60412.224884206 2024-04-12T05:23:49.995427+00:00 19994330.278999980539 28999999.961999978870 27869999.953000009060 3952799.969000041019 60412.224895860 2024-04-12T05:23:51.002306+00:00 19994330.277000010014 29000000.059999998659 27870000.018999990076 3956944.019999980927 60412.224907336 2024-04-12T05:23:51.993809+00:00 19994330.279999971390 28999999.945000018924 27869999.994999948889 3953877.990000010002 60412.224918989 2024-04-12T05:23:53.000688+00:00 19994330.278000000864 29000000.041999999434 27870000.022000070661 3953537.037999988068 60412.224930465 2024-04-12T05:23:53.992192+00:00 19994330.275000039488 28999999.973999980837 27870000.074000000954 3952292.944999992847 60412.224942119 2024-04-12T05:23:54.999070+00:00 19994330.280999958515 29000000.021000031382 27869999.937000039965 3958266.948000013828 60412.224953595 2024-04-12T05:23:55.990576+00:00 19994330.277000010014 29000000.015999969095 27870000.048999909312 3955520.004000008106 60412.224965254 2024-04-12T05:23:56.997949+00:00 19994330.279000040144 28999999.980000019073 27869999.958999991417 3957457.972999989986 60412.224976907 2024-04-12T05:23:58.004828+00:00 19994330.275999959558 29000000.006999969482 27869999.957000020891 3959125.126999973785 60412.224988383 2024-04-12T05:23:58.996332+00:00 19994330.282000008970 29000000.020000040531 27870000.081000089645 3958500.840000032913 60412.225000037 2024-04-12T05:24:00.003211+00:00 19994330.274999979883 28999999.977999988943 27869999.978999968618 3954842.083999990951 60412.225011513 2024-04-12T05:24:00.994714+00:00 19994330.276000019163 29000000.022000011057 27869999.987999919802 3956093.947000027169 60412.225023167 2024-04-12T05:24:02.001593+00:00 19994330.279000040144 28999999.963999990374 27869999.992000099272 3958123.060000001919 60412.225034642 2024-04-12T05:24:02.993096+00:00 19994330.278999920934 29000000.020000040531 27870000.022999998182 3958559.011999965180 60412.225046302 2024-04-12T05:24:04.000471+00:00 19994330.282999988645 29000000.005999919027 27870000.004999998957 3960943.914000033867 60412.225057772 2024-04-12T05:24:04.991479+00:00 19994330.274000048637 28999999.981000069529 27869999.956999901682 3957638.199999988079 60412.225069431 2024-04-12T05:24:05.998854+00:00 19994330.276999950409 29000000.018999930471 27870000.041000008583 3958801.926999986172 60412.225081085 2024-04-12T05:24:07.005733+00:00 19994330.278000000864 29000000.004000071436 27869999.986999988556 3951338.921000003815 60412.225092555 2024-04-12T05:24:07.996740+00:00 19994330.278000000864 28999999.964999910444 27870000.014000058174 3955937.060000001919 60412.225104214 2024-04-12T05:24:09.004115+00:00 19994330.277000069618 29000000.009000059217 27869999.950999978930 3956966.962999999989 60412.225115690 2024-04-12T05:24:09.995618+00:00 19994330.279999971390 29000000.006000038236 27870000.040000081062 3955207.031000018120 60412.225127344 2024-04-12T05:24:11.002498+00:00 19994330.277000069618 29000000.029999971390 27870000.000999931246 3952267.025999962818 60412.225138819 2024-04-12T05:24:11.994001+00:00 19994330.278000000864 28999999.965000029653 27869999.950000051409 3957415.023000001907 60412.225150479 2024-04-12T05:24:13.001376+00:00 19994330.278000000864 29000000.026999950409 27870000.011999998242 3956916.849000037182 60412.225161949 2024-04-12T05:24:13.992382+00:00 19994330.279999971390 29000000.006999969482 27870000.098000001162 3954771.107999979984 60412.225173608 2024-04-12T05:24:14.999759+00:00 19994330.274999979883 28999999.978000041097 27869999.944999989122 3959296.024999976158 60412.225185079 2024-04-12T05:24:15.990766+00:00 19994330.279000040144 29000000.009999990463 27869999.980000000447 3954885.976999998093 60412.225196738 2024-04-12T05:24:16.998141+00:00 19994330.278999920934 28999999.925999999046 27869999.971000019461 3958827.995999991894 60412.225208391 2024-04-12T05:24:18.005020+00:00 19994330.278000000864 29000000.074999928474 27870000.029999971390 3954936.058000028133 60412.225219867 2024-04-12T05:24:18.996523+00:00 19994330.277000069618 28999999.984000090510 27869999.992000009865 3955696.995000004768 60412.225231526 2024-04-12T05:24:20.003899+00:00 19994330.278999920934 29000000.014999989420 27869999.999000009149 3957586.894999980927 60412.225242997 2024-04-12T05:24:20.994906+00:00 19994330.278000000864 28999999.985000010580 27870000.008999969810 3951179.000999987125 60412.225254656 2024-04-12T05:24:22.002281+00:00 19994330.280000090599 29000000.004999998957 27869999.958000000566 3955306.050999999046 60412.225266126 2024-04-12T05:24:22.993288+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3956787.953000009060 60412.225277785 2024-04-12T05:24:24.000663+00:00 19994330.274999979883 29000000.024000000209 27870000.035000029951 3954526.030000030994 60412.225289261 2024-04-12T05:24:24.992167+00:00 19994330.277000069618 28999999.937999989837 27869999.978999968618 3956589.013000010978 60412.225300915 2024-04-12T05:24:25.999046+00:00 19994330.278999920934 29000000.028000000864 27869999.958999991417 3949293.037999988068 60412.225312385 2024-04-12T05:24:26.990053+00:00 19994330.278000000864 28999999.979999989271 27870000.027000010014 3956065.913999975193 60412.225324044 2024-04-12T05:24:27.997428+00:00 19994330.281000021845 29000000.042000029236 27870000.004000011832 3957760.016000031959 60412.225335704 2024-04-12T05:24:29.004803+00:00 19994330.278000000864 28999999.981999989599 27869999.982999980450 3951910.023000001907 60412.225347174 2024-04-12T05:24:29.995811+00:00 19994330.276999998838 28999999.988999988884 27870000.022000011057 3955172.966999948025 60412.225358833 2024-04-12T05:24:31.003186+00:00 19994330.276000000536 29000000.012000020593 27870000.038999971002 3955067.006000041962 60412.225370303 2024-04-12T05:24:31.994193+00:00 19994330.278000000864 28999999.986000001431 27869999.976000070572 3954384.015999972820 60412.225381962 2024-04-12T05:24:33.001567+00:00 19994330.278999999166 29000000.012999951839 27870000.000999931246 3960094.988000034820 60412.225393433 2024-04-12T05:24:33.992575+00:00 19994330.278999999166 28999999.996000051498 27869999.996999979019 3958649.143000007141 60412.225405092 2024-04-12T05:24:34.999951+00:00 19994330.278000008315 28999999.980999950320 27869999.966000080109 3957455.922999978065 60412.225416562 2024-04-12T05:24:35.990958+00:00 19994330.278000000864 29000000.048000041395 27870000.003000020981 3956947.001999973785 60412.225428221 2024-04-12T05:24:36.998333+00:00 19994330.277000010014 28999999.995999988168 27870000.065999981016 3958722.032000064850 60412.225439697 2024-04-12T05:24:37.989836+00:00 19994330.276999980211 28999999.926999989897 27869999.926999930292 3955623.967999935150 60412.225451357 2024-04-12T05:24:38.997211+00:00 19994330.279000010341 29000000.068000018597 27870000.065000060946 3957883.949000000954 60412.225463010 2024-04-12T05:24:40.004090+00:00 19994330.280000001192 29000000.003000020981 27870000.005999919027 3955508.039999961853 60412.225474486 2024-04-12T05:24:40.995594+00:00 19994330.278000000864 28999999.963999990374 27869999.952000018209 3957894.944000006188 60412.225486140 2024-04-12T05:24:42.002473+00:00 19994330.277000010014 28999999.993999961764 27869999.991000059992 3955776.960000038147 60412.225497616 2024-04-12T05:24:42.993975+00:00 19994330.278000000864 29000000.021000031382 27869999.985000010580 3955754.074000000954 60412.225509269 2024-04-12T05:24:44.000854+00:00 19994330.275999959558 28999999.985000010580 27870000.029999971390 3953454.981000065804 60412.225520745 2024-04-12T05:24:44.992359+00:00 19994330.277000010014 29000000.006999969482 27870000.001999970526 3956164.004999995232 60412.225532404 2024-04-12T05:24:45.999734+00:00 19994330.282000008970 28999999.993000030518 27870000.022999998182 3954411.967999935150 60412.225543874 2024-04-12T05:24:46.990741+00:00 19994330.276000019163 29000000.004999998957 27869999.978000041097 3955470.011999965180 60412.225555534 2024-04-12T05:24:47.998116+00:00 19994330.278999980539 28999999.995000001043 27870000.008999940008 3957289.066000103951 60412.225567004 2024-04-12T05:24:48.989123+00:00 19994330.276000019163 28999999.995000001043 27869999.950999978930 3953497.026999949943 60412.225578663 2024-04-12T05:24:49.996498+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3956754.896999955177 60412.225590317 2024-04-12T05:24:51.003378+00:00 19994330.280999958515 29000000.000000000000 27870000.030000001192 3954721.065000057220 60412.225601792 2024-04-12T05:24:51.994881+00:00 19994330.276000019163 28999999.958999991417 27869999.960000000894 3956258.000999927986 60412.225613452 2024-04-12T05:24:53.002256+00:00 19994330.279999971390 29000000.059999939054 27870000.035000000149 3956647.920000075828 60412.225624922 2024-04-12T05:24:53.993263+00:00 19994330.275000039488 28999999.979000091553 27869999.982999999076 3954947.031999946106 60412.225636581 2024-04-12T05:24:55.000639+00:00 19994330.279999971390 29000000.024999979883 27870000.038000021130 3955579.069000006188 60412.225648052 2024-04-12T05:24:55.991646+00:00 19994330.276000019163 29000000.011999960989 27870000.007999990135 3959404.825999975204 60412.225659711 2024-04-12T05:24:56.999021+00:00 19994330.276999950409 28999999.978999968618 27869999.958999991417 3961910.090000032913 60412.225671187 2024-04-12T05:24:57.990524+00:00 19994330.282000061125 28999999.987000111490 27870000.003000020981 3961090.998000026215 60412.225682840 2024-04-12T05:24:58.997403+00:00 19994330.276999950409 28999999.989000000060 27869999.945999979973 3956082.962000011932 60412.225694500 2024-04-12T05:25:00.004779+00:00 19994330.277000069618 28999999.989999998361 27870000.033000018448 3959467.032999991905 60412.225705970 2024-04-12T05:25:00.995786+00:00 19994330.278000000864 28999999.984000001103 27870000.005999978632 3963093.018000007141 60412.225717629 2024-04-12T05:25:02.003161+00:00 19994330.279999971390 29000000.021999999881 27870000.041999999434 3957332.082999945153 60412.225729105 2024-04-12T05:25:02.994664+00:00 19994330.274999979883 28999999.986999999732 27869999.985000010580 3959445.058000088204 60412.225740759 2024-04-12T05:25:04.001543+00:00 19994330.281000021845 29000000.032000008970 27869999.995999988168 3957733.842999935150 60412.225752234 2024-04-12T05:25:04.993046+00:00 19994330.276999950409 28999999.974000010639 27869999.986999988556 3960893.039000033867 60412.225763888 2024-04-12T05:25:05.999926+00:00 19994330.278000000864 29000000.030999988317 27870000.041000008583 3957422.062999964226 60412.225775364 2024-04-12T05:25:06.991429+00:00 19994330.276000019163 29000000.015999969095 27870000.019999980927 3960975.914000033867 60412.225787023 2024-04-12T05:25:07.998803+00:00 19994330.278000000864 28999999.971000019461 27869999.959000051022 3953464.082999945153 60412.225798493 2024-04-12T05:25:08.989811+00:00 19994330.280000090599 29000000.028999980539 27870000.038999971002 3955716.893000007141 60412.225810152 2024-04-12T05:25:09.997187+00:00 19994330.276999950409 28999999.987000048161 27869999.947000030428 3961107.029000043869 60412.225821806 2024-04-12T05:25:11.004066+00:00 19994330.279000040144 28999999.987999979407 27870000.039999961853 3954925.108000040054 60412.225833282 2024-04-12T05:25:11.995569+00:00 19994330.278000000864 29000000.027000010014 27869999.937000039965 3957221.942999958992 60412.225844942 2024-04-12T05:25:13.002944+00:00 19994330.272999998182 28999999.986000001431 27870000.018000010401 3953568.044999957085 60412.225856411 2024-04-12T05:25:13.993951+00:00 19994330.280999898911 28999999.991999980062 27870000.008999940008 3957782.896000028122 60412.225868071 2024-04-12T05:25:15.001326+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3959207.998000026215 60412.225879541 2024-04-12T05:25:15.992334+00:00 19994330.282000061125 29000000.015999969095 27870000.045000080019 3959978.087999939919 60412.225891200 2024-04-12T05:25:16.999709+00:00 19994330.274999979883 28999999.986999988556 27869999.968999978155 3960505.909000039101 60412.225902670 2024-04-12T05:25:17.990716+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3959021.990000010002 60412.225914330 2024-04-12T05:25:18.998091+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3953119.949000000954 60412.225925806 2024-04-12T05:25:19.989595+00:00 19994330.276000019163 28999999.974000100046 27869999.985000010580 3957865.085000038147 60412.225937459 2024-04-12T05:25:20.996473+00:00 19994330.279999971390 29000000.000999931246 27869999.996000051498 3959959.021999955177 60412.225949119 2024-04-12T05:25:22.003849+00:00 19994330.278000000864 28999999.998000029474 27870000.016999959946 3955961.958999990951 60412.225960589 2024-04-12T05:25:22.994856+00:00 19994330.280999999493 29000000.003000020981 27869999.990999940783 3958217.023000001907 60412.225972248 2024-04-12T05:25:24.002231+00:00 19994330.274999998510 29000000.014999989420 27870000.019000049680 3950543.072999954224 60412.225983718 2024-04-12T05:25:24.993238+00:00 19994330.278999999166 29000000.009999990463 27870000.008999940008 3959038.850000023842 60412.225995378 2024-04-12T05:25:26.000614+00:00 19994330.276000011712 28999999.995000001043 27869999.967000011355 3957735.073000072967 60412.226006853 2024-04-12T05:25:26.992117+00:00 19994330.281999990344 28999999.971999999136 27869999.984000090510 3952257.970999956131 60412.226018507 2024-04-12T05:25:27.998996+00:00 19994330.276000011712 29000000.009999990463 27869999.970999959856 3957266.016000031959 60412.226029983 2024-04-12T05:25:28.990499+00:00 19994330.278000000864 29000000.013000011444 27870000.039999961853 3953769.041000009049 60412.226041642 2024-04-12T05:25:29.997874+00:00 19994330.277000010014 28999999.983000040054 27869999.988000001758 3952082.926999927033 60412.226053112 2024-04-12T05:25:30.988881+00:00 19994330.278000000864 28999999.996999979019 27870000.000999990851 3956226.136000037193 60412.226064766 2024-04-12T05:25:31.995761+00:00 19994330.275000009686 29000000.021000031382 27870000.002000000328 3953016.891000031959 60412.226076425 2024-04-12T05:25:33.003136+00:00 19994330.279999971390 28999999.983999971300 27870000.006000000983 3949018.000999927986 60412.226087901 2024-04-12T05:25:33.994638+00:00 19994330.281000021845 29000000.034999970347 27869999.999000009149 3960157.950000048149 60412.226099554 2024-04-12T05:25:35.001518+00:00 19994330.275999989361 28999999.978000041097 27870000.018000010401 3957815.064999938011 60412.226111030 2024-04-12T05:25:35.993022+00:00 19994330.280000030994 29000000.037999998778 27869999.988999988884 3956072.013000010978 60412.226122684 2024-04-12T05:25:36.999901+00:00 19994330.275999959558 28999999.966999989003 27869999.993999991566 3956576.957000017166 60412.226134160 2024-04-12T05:25:37.991404+00:00 19994330.276000019163 29000000.012000009418 27870000.021000031382 3954773.014999986161 60412.226145813 2024-04-12T05:25:38.998282+00:00 19994330.278999980539 29000000.003999989480 27870000.003999948502 3953330.995000004768 60412.226157289 2024-04-12T05:25:39.989786+00:00 19994330.278000000864 28999999.974000010639 27869999.948000010103 3958021.037000060081 60412.226168943 2024-04-12T05:25:40.996666+00:00 19994330.280000030994 28999999.993999991566 27870000.006000038236 3957014.015999913216 60412.226180602 2024-04-12T05:25:42.004041+00:00 19994330.278000000864 29000000.008000019938 27870000.012999951839 3954748.027999997139 60412.226192078 2024-04-12T05:25:42.995544+00:00 19994330.278000000864 28999999.981999989599 27869999.956000030041 3956134.851999998093 60412.226203732 2024-04-12T05:25:44.002423+00:00 19994330.276999950409 29000000.028000000864 27870000.085999969393 3960954.076000093948 60412.226215207 2024-04-12T05:25:44.993926+00:00 19994330.279000040144 28999999.986999988556 27870000.022999998182 3955269.027999997139 60412.226226861 2024-04-12T05:25:46.000805+00:00 19994330.278000000864 29000000.013999998569 27869999.922000050545 3955957.969999908935 60412.226238337 2024-04-12T05:25:46.992309+00:00 19994330.277000010014 28999999.990000009537 27870000.014999989420 3956179.068000078201 60412.226249991 2024-04-12T05:25:47.999188+00:00 19994330.279999971390 29000000.007000029087 27870000.026999950409 3956169.914000033867 60412.226261466 2024-04-12T05:25:48.990691+00:00 19994330.278000000864 29000000.011999960989 27869999.989000078291 3958331.993999958038 60412.226273120 2024-04-12T05:25:49.997570+00:00 19994330.276000019163 28999999.963999990374 27870000.001999970526 3954180.083999990951 60412.226284596 2024-04-12T05:25:50.989073+00:00 19994330.276000019163 29000000.020000040531 27870000.050999999046 3957088.041999936104 60412.226296249 2024-04-12T05:25:51.995952+00:00 19994330.282999988645 28999999.991000000387 27869999.894999980927 3960218.905000091065 60412.226307909 2024-04-12T05:25:53.003328+00:00 19994330.276999950409 29000000.024999979883 27870000.069000009447 3959120.082000017166 60412.226319385 2024-04-12T05:25:53.994831+00:00 19994330.278000000864 28999999.978000041097 27869999.970999959856 3963062.935999989975 60412.226331038 2024-04-12T05:25:55.001710+00:00 19994330.274000048637 29000000.001999970526 27869999.965000029653 3961188.987999916077 60412.226342514 2024-04-12T05:25:55.993213+00:00 19994330.278000000864 29000000.021999958903 27870000.088000059128 3964589.009000062943 60412.226354168 2024-04-12T05:25:57.000093+00:00 19994330.276999950409 28999999.967000011355 27869999.928999900818 3960874.960999966133 60412.226365644 2024-04-12T05:25:57.991596+00:00 19994330.281000021845 28999999.991999980062 27870000.007000088692 3961349.009999989998 60412.226377303 2024-04-12T05:25:58.998971+00:00 19994330.278000000864 28999999.992000099272 27869999.949000000954 3958465.000000000000 60412.226388773 2024-04-12T05:25:59.989978+00:00 19994330.276000019163 29000000.043999910355 27870000.087000008672 3959792.012000083923 60412.226400432 2024-04-12T05:26:00.997353+00:00 19994330.281999949366 28999999.967000011355 27869999.955999970436 3959763.997999907006 60412.226411902 2024-04-12T05:26:01.988360+00:00 19994330.275000099093 28999999.998000029474 27869999.995000001043 3959087.081000090111 60412.226423562 2024-04-12T05:26:02.995736+00:00 19994330.278000000864 28999999.998999949545 27870000.013000011444 3957045.899999976158 60412.226435215 2024-04-12T05:26:04.002615+00:00 19994330.278000000864 29000000.004999998957 27870000.048999909312 3954695.990999937057 60412.226446691 2024-04-12T05:26:04.994118+00:00 19994330.279999971390 29000000.027000069618 27869999.994000080973 3962178.039000033867 60412.226458345 2024-04-12T05:26:06.000997+00:00 19994330.274999979883 28999999.971999999136 27869999.945999979973 3956097.062999964226 60412.226469820 2024-04-12T05:26:06.992500+00:00 19994330.279999971390 29000000.029999971390 27870000.049999948591 3955871.986000061035 60412.226481480 2024-04-12T05:26:07.999876+00:00 19994330.279000040144 29000000.011000040919 27870000.004999998957 3958929.958999990951 60412.226492950 2024-04-12T05:26:08.990883+00:00 19994330.274999979883 28999999.971999999136 27869999.986000001431 3958460.069999932777 60412.226504609 2024-04-12T05:26:09.998258+00:00 19994330.284000039101 29000000.000000000000 27869999.978999998420 3960569.863000034820 60412.226516085 2024-04-12T05:26:10.989761+00:00 19994330.276000019163 28999999.983999971300 27869999.993000000715 3954944.098000050057 60412.226527739 2024-04-12T05:26:11.996641+00:00 19994330.275999899954 29000000.029999971390 27870000.052000001073 3959343.973999977112 60412.226539215 2024-04-12T05:26:12.988144+00:00 19994330.278000000864 28999999.989999998361 27869999.907000008970 3961343.888000010978 60412.226550868 2024-04-12T05:26:13.995023+00:00 19994330.276000019163 29000000.002999998629 27870000.011999990791 3960463.146999955177 60412.226562528 2024-04-12T05:26:15.002398+00:00 19994330.279999971390 28999999.989999990910 27870000.021000001580 3958793.894000052940 60412.226574004 2024-04-12T05:26:15.993901+00:00 19994330.278000120074 29000000.025000009686 27870000.022999998182 3955641.055999993812 60412.226585657 2024-04-12T05:26:17.000780+00:00 19994330.280000001192 29000000.008000001311 27870000.004000011832 3957882.003999948967 60412.226597133 2024-04-12T05:26:17.992284+00:00 19994330.276000000536 28999999.956000000238 27869999.995000001043 3964375.032000064850 60412.226608787 2024-04-12T05:26:18.999163+00:00 19994330.278000000864 29000000.018999990076 27869999.988999959081 3961143.139999986161 60412.226620262 2024-04-12T05:26:19.990666+00:00 19994330.275999989361 29000000.034000009298 27869999.981999989599 3961994.773999928962 60412.226631922 2024-04-12T05:26:20.998041+00:00 19994330.280999999493 28999999.923999968916 27869999.992000039667 3956844.029000043869 60412.226643392 2024-04-12T05:26:21.989049+00:00 19994330.276999998838 29000000.028000060469 27870000.011999960989 3962870.996999979019 60412.226655051 2024-04-12T05:26:22.996424+00:00 19994330.276999998838 29000000.015999969095 27870000.049000021070 3957648.013000010978 60412.226666705 2024-04-12T05:26:24.003303+00:00 19994330.279000010341 28999999.986999988556 27869999.949000000954 3959846.006999969017 60412.226678181 2024-04-12T05:26:24.994806+00:00 19994330.276999980211 29000000.026000019163 27870000.077000018209 3959159.035000085831 60412.226689834 2024-04-12T05:26:26.001685+00:00 19994330.278000030667 28999999.982999980450 27869999.982999980450 3956056.945999979973 60412.226701310 2024-04-12T05:26:26.993189+00:00 19994330.278000000864 28999999.993000030518 27870000.008999999613 3959760.033999919891 60412.226712964 2024-04-12T05:26:28.000068+00:00 19994330.278999980539 28999999.982999980450 27869999.942999958992 3957760.994000076782 60412.226724439 2024-04-12T05:26:28.991571+00:00 19994330.279000010341 29000000.038999971002 27870000.032999988645 3960300.003999948967 60412.226736093 2024-04-12T05:26:29.998450+00:00 19994330.277000010014 29000000.003000020981 27870000.026000019163 3958735.991000055801 60412.226747569 2024-04-12T05:26:30.989953+00:00 19994330.278999980539 28999999.948000010103 27869999.901000019163 3954033.031999946106 60412.226759228 2024-04-12T05:26:31.997328+00:00 19994330.276000019163 29000000.064000010490 27870000.098000049591 3957583.000000000000 60412.226770698 2024-04-12T05:26:32.988336+00:00 19994330.278999980539 28999999.977999929339 27869999.954999919981 3953135.924000024796 60412.226782358 2024-04-12T05:26:33.995711+00:00 19994330.278000000864 28999999.986000061035 27869999.998000029474 3955645.052999972831 60412.226794011 2024-04-12T05:26:35.002591+00:00 19994330.279999971390 29000000.041000008583 27870000.001000050455 3958920.948000072967 60412.226805487 2024-04-12T05:26:35.994093+00:00 19994330.275000039488 28999999.958999991417 27869999.950999978930 3956483.064999938011 60412.226817141 2024-04-12T05:26:37.000973+00:00 19994330.278999980539 28999999.978999968618 27870000.042999979109 3959896.003000020981 60412.226828617 2024-04-12T05:26:37.992476+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3956639.973999977112 60412.226840276 2024-04-12T05:26:38.999851+00:00 19994330.280000030994 29000000.004999998957 27870000.005999919027 3955501.006999969017 60412.226851746 2024-04-12T05:26:39.990858+00:00 19994330.272999998182 29000000.006000038236 27869999.994000080973 3955889.995000004768 60412.226863406 2024-04-12T05:26:40.998233+00:00 19994330.279999971390 28999999.983000040054 27869999.958999991417 3956534.037000060081 60412.226874875 2024-04-12T05:26:41.989242+00:00 19994330.278000000864 29000000.013999938965 27870000.048999909312 3960884.049999951851 60412.226886535 2024-04-12T05:26:42.996616+00:00 19994330.275999959558 29000000.014000058174 27870000.006000038236 3956229.810000061989 60412.226898005 2024-04-12T05:26:43.987623+00:00 19994330.280000090599 28999999.985000010580 27869999.978999968618 3957531.093999981880 60412.226909664 2024-04-12T05:26:44.994997+00:00 19994330.279999971390 29000000.016999959946 27870000.050000071526 3958326.001000047196 60412.226921318 2024-04-12T05:26:46.001877+00:00 19994330.276999950409 28999999.967000011355 27869999.953999999911 3956769.962999939919 60412.226932794 2024-04-12T05:26:46.993380+00:00 19994330.279999971390 28999999.980000019073 27870000.013000000268 3957431.041000009049 60412.226944447 2024-04-12T05:26:48.000260+00:00 19994330.275000099093 29000000.041999939829 27870000.002000000328 3956552.985999941826 60412.226955923 2024-04-12T05:26:48.991763+00:00 19994330.276999950409 28999999.968000050634 27869999.977000001818 3956793.906000018120 60412.226967582 2024-04-12T05:26:49.999138+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3955547.059000014793 60412.226979053 2024-04-12T05:26:50.990145+00:00 19994330.277000069618 29000000.033999990672 27870000.035000011325 3955223.083000063896 60412.226990712 2024-04-12T05:26:51.997520+00:00 19994330.282999988645 28999999.970000009984 27870000.000999990851 3957180.042999982834 60412.227002182 2024-04-12T05:26:52.988528+00:00 19994330.276999950409 29000000.035000000149 27869999.969999998808 3957920.848999977112 60412.227013841 2024-04-12T05:26:53.995903+00:00 19994330.274999979883 28999999.989999990910 27869999.999000009149 3953029.050999999978 60412.227025317 2024-04-12T05:26:54.987406+00:00 19994330.278000000864 28999999.978999998420 27870000.009999960661 3952187.029999999795 60412.227036971 2024-04-12T05:26:55.994285+00:00 19994330.279000040144 29000000.031000021845 27870000.021000031382 3956723.024999999907 60412.227048624 2024-04-12T05:26:57.001164+00:00 19994330.278999920934 29000000.038999971002 27870000.028999980539 3950416.989999997895 60412.227060100 2024-04-12T05:26:57.992668+00:00 19994330.277000069618 28999999.986000001431 27870000.018000010401 3951232.021000002045 60412.227071760 2024-04-12T05:26:59.000043+00:00 19994330.278000000864 28999999.970000028610 27869999.926999989897 3955925.922999999952 60412.227083229 2024-04-12T05:26:59.991050+00:00 19994330.279999971390 28999999.991999980062 27870000.018999990076 3954931.960999999195 60412.227094889 2024-04-12T05:27:00.998425+00:00 19994330.276000019163 28999999.987999979407 27869999.953000009060 3952102.028999999166 60412.227106365 2024-04-12T05:27:01.989929+00:00 19994330.276999950409 29000000.044000029564 27870000.032999988645 3955923.152000003029 60412.227118019 2024-04-12T05:27:02.996807+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3953185.927999996115 60412.227129494 2024-04-12T05:27:03.988311+00:00 19994330.279000040144 28999999.982999980450 27870000.018999990076 3958644.006999998819 60412.227141154 2024-04-12T05:27:04.995686+00:00 19994330.276999950409 29000000.008999999613 27870000.027000069618 3954523.008000000846 60412.227152808 2024-04-12T05:27:06.002565+00:00 19994330.280000090599 28999999.964999970049 27869999.949000000954 3957239.002999999095 60412.227164283 2024-04-12T05:27:06.994068+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3959321.077000000048 60412.227175937 2024-04-12T05:27:08.000948+00:00 19994330.278999920934 29000000.013000071049 27869999.991999980062 3958816.947000003885 60412.227187407 2024-04-12T05:27:08.991955+00:00 19994330.278000000864 29000000.002999901772 27869999.975999951363 3959374.990999997128 60412.227199066 2024-04-12T05:27:09.999330+00:00 19994330.277000069618 29000000.021000031382 27870000.082000020891 3956510.945000008214 60412.227210536 2024-04-12T05:27:10.990337+00:00 19994330.280000001192 28999999.986000061035 27869999.981999989599 3955845.052999988198 60412.227222196 2024-04-12T05:27:11.997712+00:00 19994330.276000000536 28999999.988999959081 27869999.998999949545 3952161.909000008833 60412.227233672 2024-04-12T05:27:12.989215+00:00 19994330.280000001192 29000000.034999970347 27869999.980000019073 3954902.060000001919 60412.227245325 2024-04-12T05:27:13.996095+00:00 19994330.276999998838 28999999.940000060946 27870000.001000050455 3956069.941000000108 60412.227256801 2024-04-12T05:27:14.987598+00:00 19994330.277000010014 29000000.036999940872 27870000.018999930471 3958989.005999996793 60412.227268455 2024-04-12T05:27:15.994476+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3956708.100999996066 60412.227280114 2024-04-12T05:27:17.001852+00:00 19994330.280000001192 29000000.016000028700 27870000.029000040144 3954996.900000005960 60412.227291584 2024-04-12T05:27:17.992859+00:00 19994330.278000000864 28999999.975999951363 27869999.924999948591 3961059.020999997854 60412.227303243 2024-04-12T05:27:19.000234+00:00 19994330.275999989361 29000000.016999959946 27870000.009999990463 3957274.002999991179 60412.227314713 2024-04-12T05:27:19.991241+00:00 19994330.278000000864 29000000.007000088692 27869999.986000061035 3958978.968000010122 60412.227326373 2024-04-12T05:27:20.998617+00:00 19994330.276000019163 28999999.941999908537 27869999.983999971300 3959163.071999996901 60412.227337843 2024-04-12T05:27:21.989624+00:00 19994330.282999988645 29000000.074000000954 27870000.027000069618 3956499.949000000954 60412.227349502 2024-04-12T05:27:22.997000+00:00 19994330.276999980211 28999999.984000090510 27870000.062999960035 3955664.013999999035 60412.227360972 2024-04-12T05:27:23.988006+00:00 19994330.279000040144 28999999.977000001818 27869999.934000018984 3954490.971000000834 60412.227372632 2024-04-12T05:27:24.995382+00:00 19994330.276999950409 29000000.049999948591 27870000.083999998868 3960796.033000006806 60412.227384107 2024-04-12T05:27:25.986885+00:00 19994330.277000010014 28999999.983000040054 27869999.951999999583 3959420.840999991167 60412.227395761 2024-04-12T05:27:26.993764+00:00 19994330.275000039488 28999999.965999998152 27870000.000000011176 3953826.142000005115 60412.227407421 2024-04-12T05:27:28.001139+00:00 19994330.279999971390 29000000.002999998629 27869999.966999989003 3953633.946000009775 60412.227418896 2024-04-12T05:27:28.992643+00:00 19994330.281000021845 28999999.991000000387 27870000.026999998838 3954982.997999995947 60412.227430550 2024-04-12T05:27:29.999522+00:00 19994330.275999959558 29000000.039000000805 27870000.001000020653 3954011.153999983799 60412.227442026 2024-04-12T05:27:30.991025+00:00 19994330.278000000864 28999999.989000011235 27870000.014999989420 3956217.900999993086 60412.227453679 2024-04-12T05:27:31.997905+00:00 19994330.277000010014 28999999.971999999136 27869999.957000020891 3955892.013000010978 60412.227465155 2024-04-12T05:27:32.989408+00:00 19994330.279000040144 29000000.043999999762 27870000.072000000626 3954215.974000006914 60412.227476809 2024-04-12T05:27:33.996287+00:00 19994330.278999980539 28999999.978999998420 27869999.953999999911 3958411.027999997139 60412.227488284 2024-04-12T05:27:34.987790+00:00 19994330.278999980539 29000000.000000000000 27870000.046000000089 3955013.993000001181 60412.227499944 2024-04-12T05:27:35.995164+00:00 19994330.278000000864 29000000.019999980927 27869999.943000018597 3959098.006999998819 60412.227511598 2024-04-12T05:27:37.002044+00:00 19994330.274000048637 28999999.987999979407 27870000.001999970526 3954049.069000006188 60412.227523074 2024-04-12T05:27:37.993547+00:00 19994330.279999971390 28999999.971000019461 27869999.950999978930 3958930.884000002872 60412.227534727 2024-04-12T05:27:39.000426+00:00 19994330.276999950409 29000000.028000000864 27870000.034000039101 3954510.914000004996 60412.227546203 2024-04-12T05:27:39.991930+00:00 19994330.280000090599 29000000.020000040531 27870000.044999960810 3955733.149999976158 60412.227557857 2024-04-12T05:27:40.998809+00:00 19994330.278000000864 28999999.970999959856 27869999.919000029564 3950862.020999997854 60412.227569332 2024-04-12T05:27:41.990312+00:00 19994330.279999971390 29000000.030000030994 27870000.093999978155 3952527.918000013102 60412.227580992 2024-04-12T05:27:42.997687+00:00 19994330.271999958903 28999999.958000000566 27869999.953999999911 3956507.087000011932 60412.227592462 2024-04-12T05:27:43.988695+00:00 19994330.279999971390 28999999.993999961764 27869999.988000039011 3956545.000000000000 60412.227604121 2024-04-12T05:27:44.996070+00:00 19994330.277000069618 29000000.042000059038 27870000.019999980927 3956857.985999972094 60412.227615591 2024-04-12T05:27:45.987077+00:00 19994330.279999971390 28999999.957999940962 27869999.985000010580 3951376.018000007141 60412.227627250 2024-04-12T05:27:46.994452+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3952166.974000006914 60412.227638904 2024-04-12T05:27:48.001331+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3949955.912000000011 60412.227650380 2024-04-12T05:27:48.992834+00:00 19994330.277000069618 29000000.032999988645 27870000.004999998957 3958834.124000012875 60412.227662034 2024-04-12T05:27:49.999714+00:00 19994330.278999920934 28999999.959000110626 27869999.952000018209 3952158.957999974024 60412.227673510 2024-04-12T05:27:50.991217+00:00 19994330.278000000864 29000000.033999919891 27870000.018000010401 3956540.065000026952 60412.227685163 2024-04-12T05:27:51.998097+00:00 19994330.274999979883 29000000.003000020981 27870000.046000000089 3950560.926999986172 60412.227696639 2024-04-12T05:27:52.989599+00:00 19994330.281000021845 28999999.983999971300 27869999.929999951273 3955022.916000009049 60412.227708298 2024-04-12T05:27:53.996975+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3951979.074000000954 60412.227719768 2024-04-12T05:27:54.987982+00:00 19994330.276000019163 29000000.055000070482 27870000.054000020027 3954709.020999997854 60412.227731428 2024-04-12T05:27:55.995357+00:00 19994330.278000000864 28999999.949999928474 27869999.952999949455 3954418.003999977838 60412.227742903 2024-04-12T05:27:56.986860+00:00 19994330.277000069618 29000000.029000040144 27870000.052000049502 3957382.036000012886 60412.227754557 2024-04-12T05:27:57.993739+00:00 19994330.281999949366 28999999.967000011355 27869999.958999991417 3949971.928000003099 60412.227766217 2024-04-12T05:27:59.001114+00:00 19994330.276000019163 29000000.024999979883 27870000.011999960989 3954163.007999985944 60412.227777686 2024-04-12T05:27:59.992122+00:00 19994330.279999971390 29000000.006000038236 27870000.008000019938 3953837.044000000227 60412.227789346 2024-04-12T05:28:00.999497+00:00 19994330.274999979883 28999999.977999929339 27869999.993000030518 3951403.895000011194 60412.227800822 2024-04-12T05:28:01.991000+00:00 19994330.279999971390 29000000.039000030607 27869999.980999950320 3956722.064999998081 60412.227812476 2024-04-12T05:28:02.997879+00:00 19994330.276000019163 28999999.988000039011 27870000.007000088692 3955617.009999989998 60412.227823951 2024-04-12T05:28:03.989383+00:00 19994330.278000000864 28999999.956999998540 27869999.971999999136 3956764.016000031959 60412.227835605 2024-04-12T05:28:04.996262+00:00 19994330.282000001520 29000000.026000000536 27870000.046000000089 3955306.023000001907 60412.227847081 2024-04-12T05:28:05.987765+00:00 19994330.280000001192 29000000.004000000656 27869999.997999999672 3954447.973999977112 60412.227858734 2024-04-12T05:28:06.994644+00:00 19994330.274000000209 28999999.977000001818 27869999.989000011235 3949117.906000018120 60412.227870210 2024-04-12T05:28:07.986147+00:00 19994330.275999989361 29000000.018000010401 27870000.000000000000 3954228.109999955166 60412.227881864 2024-04-12T05:28:08.993027+00:00 19994330.276999998838 29000000.012999981642 27869999.997000008821 3955050.933000028133 60412.227893523 2024-04-12T05:28:10.000402+00:00 19994330.279000010341 28999999.984000001103 27869999.986000001431 3959442.037999988068 60412.227904999 2024-04-12T05:28:10.991905+00:00 19994330.278999980539 29000000.015999998897 27870000.052999969572 3955238.946000040043 60412.227916652 2024-04-12T05:28:11.998784+00:00 19994330.279000010341 28999999.995000001043 27869999.948000010103 3954079.058999956120 60412.227928128 2024-04-12T05:28:12.990287+00:00 19994330.275999989361 29000000.030000001192 27870000.037999991328 3956023.992000042927 60412.227939782 2024-04-12T05:28:13.997167+00:00 19994330.279000010341 28999999.968999978155 27870000.005999978632 3954079.013999999035 60412.227951257 2024-04-12T05:28:14.988670+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3952953.981999992859 60412.227962912 2024-04-12T05:28:15.995549+00:00 19994330.280000001192 28999999.997000038624 27869999.967999991030 3957732.000000000000 60412.227974387 2024-04-12T05:28:16.987052+00:00 19994330.275999959558 28999999.990000009537 27870000.066999968141 3952993.071999967098 60412.227986047 2024-04-12T05:28:17.994427+00:00 19994330.280000030994 29000000.007999960333 27869999.944999989122 3956091.888000010978 60412.227997700 2024-04-12T05:28:19.001306+00:00 19994330.275999959558 29000000.014999989420 27870000.025000039488 3951664.026000022888 60412.228009176 2024-04-12T05:28:19.992810+00:00 19994330.277000010014 29000000.011000040919 27870000.039999961853 3959143.000000000000 60412.228020830 2024-04-12T05:28:20.999689+00:00 19994330.279000040144 28999999.963999990374 27869999.930000010878 3953624.016999959946 60412.228032305 2024-04-12T05:28:21.991192+00:00 19994330.278000000864 28999999.998999949545 27869999.988999959081 3950719.924000024796 60412.228043965 2024-04-12T05:28:22.998567+00:00 19994330.278000000864 29000000.002000089735 27870000.027000069618 3954232.037000000011 60412.228055435 2024-04-12T05:28:23.989575+00:00 19994330.277000010014 29000000.057999968529 27869999.996999979019 3950621.050000011921 60412.228067094 2024-04-12T05:28:24.996950+00:00 19994330.278999980539 29000000.000000000000 27870000.024000048637 3954884.981000006199 60412.228078564 2024-04-12T05:28:25.987957+00:00 19994330.278000000864 28999999.955000039190 27869999.984999898821 3949461.977999985218 60412.228090224 2024-04-12T05:28:26.995332+00:00 19994330.279999971390 28999999.988999959081 27869999.977000001818 3956379.096000016201 60412.228101694 2024-04-12T05:28:27.986339+00:00 19994330.273999989033 29000000.028999920934 27869999.978000041097 3956566.888999999035 60412.228113353 2024-04-12T05:28:28.993714+00:00 19994330.281000021845 28999999.970000028610 27870000.042999979109 3955362.033999979030 60412.228125007 2024-04-12T05:28:30.000592+00:00 19994330.278000000864 29000000.019000049680 27869999.999000068754 3951544.998000026215 60412.228136483 2024-04-12T05:28:30.992097+00:00 19994330.276000019163 29000000.005999919027 27869999.963999990374 3958877.951999961864 60412.228148142 2024-04-12T05:28:31.999472+00:00 19994330.278000000864 28999999.975000020117 27870000.023999929428 3954405.986999989022 60412.228159612 2024-04-12T05:28:32.990479+00:00 19994330.278000000864 29000000.011000040919 27870000.011000040919 3949455.090000032913 60412.228171271 2024-04-12T05:28:33.997854+00:00 19994330.279000040144 29000000.001999970526 27870000.006999969482 3958223.923999965191 60412.228182747 2024-04-12T05:28:34.989358+00:00 19994330.275999899954 28999999.983999971300 27869999.977000001818 3955088.152999997139 60412.228194401 2024-04-12T05:28:35.996237+00:00 19994330.280000090599 29000000.035000089556 27870000.054000020027 3952917.985000013839 60412.228205876 2024-04-12T05:28:36.987740+00:00 19994330.278999920934 28999999.977000001818 27869999.945000048727 3956666.846000016201 60412.228217530 2024-04-12T05:28:37.994619+00:00 19994330.277000069618 29000000.013000011444 27869999.982999920845 3957006.184000014793 60412.228229006 2024-04-12T05:28:38.986122+00:00 19994330.276000019163 28999999.975999951363 27869999.999000068754 3954883.811999977101 60412.228240659 2024-04-12T05:28:39.993002+00:00 19994330.279999971390 29000000.039999961853 27870000.051999930292 3958396.060999989975 60412.228252319 2024-04-12T05:28:41.000377+00:00 19994330.278999920934 28999999.993000000715 27869999.998000029474 3960209.004999995232 60412.228263789 2024-04-12T05:28:41.991384+00:00 19994330.279000040144 29000000.004999998957 27870000.026000000536 3955971.999000012875 60412.228275449 2024-04-12T05:28:42.998759+00:00 19994330.276000019163 28999999.978000000119 27869999.977000001818 3956657.996999979019 60412.228286924 2024-04-12T05:28:43.990263+00:00 19994330.274999979883 28999999.974000010639 27869999.967000000179 3954398.077000021935 60412.228298578 2024-04-12T05:28:44.997141+00:00 19994330.279000040144 29000000.004999998957 27869999.997999999672 3959255.004999995232 60412.228310054 2024-04-12T05:28:45.988645+00:00 19994330.279999971390 28999999.995000001043 27869999.982000008225 3957415.004999995232 60412.228321713 2024-04-12T05:28:46.996020+00:00 19994330.279000040144 29000000.039999991655 27870000.041999999434 3951688.915000020992 60412.228333183 2024-04-12T05:28:47.987027+00:00 19994330.279999971390 28999999.997999999672 27870000.006999999285 3949440.062999964226 60412.228344843 2024-04-12T05:28:48.994402+00:00 19994330.276000019163 28999999.951000008732 27869999.976000010967 3959103.925000011921 60412.228356312 2024-04-12T05:28:49.985410+00:00 19994330.276999950409 29000000.005000028759 27869999.952999979258 3957416.008000016212 60412.228367972 2024-04-12T05:28:50.992785+00:00 19994330.276000019163 29000000.056999981403 27870000.079000029713 3956587.962999999989 60412.228379626 2024-04-12T05:28:51.999664+00:00 19994330.281000021845 28999999.987999979407 27869999.979999959469 3957548.950999975204 60412.228391102 2024-04-12T05:28:52.991167+00:00 19994330.276999950409 28999999.985000010580 27869999.988000039011 3957062.059000014793 60412.228402755 2024-04-12T05:28:53.998046+00:00 19994330.279000040144 28999999.986999988556 27870000.028999980539 3954566.141000031959 60412.228414231 2024-04-12T05:28:54.989550+00:00 19994330.276999950409 29000000.008000019938 27869999.897999998182 3955545.938999950886 60412.228425890 2024-04-12T05:28:55.996925+00:00 19994330.279000040144 29000000.021000031382 27870000.111999988556 3959763.982000052929 60412.228437360 2024-04-12T05:28:56.987932+00:00 19994330.276999950409 28999999.986999988556 27869999.921000000089 3959020.046999990940 60412.228449020 2024-04-12T05:28:57.995307+00:00 19994330.276999998838 29000000.001999970526 27870000.011000040919 3957261.927999972831 60412.228460490 2024-04-12T05:28:58.986314+00:00 19994330.280999999493 28999999.979999959469 27870000.029999971390 3958629.040000020992 60412.228472149 2024-04-12T05:28:59.993689+00:00 19994330.274999998510 29000000.017000079155 27870000.014999989420 3958429.886999965180 60412.228483803 2024-04-12T05:29:01.000569+00:00 19994330.278000000864 28999999.981999989599 27869999.910000029951 3953729.013999999035 60412.228495278 2024-04-12T05:29:01.992072+00:00 19994330.277000010014 29000000.008000019938 27870000.075000051409 3955734.970000029076 60412.228506932 2024-04-12T05:29:02.998951+00:00 19994330.278999999166 29000000.013000011444 27870000.024999979883 3956438.117999970913 60412.228518408 2024-04-12T05:29:03.990454+00:00 19994330.278000000864 28999999.981999989599 27869999.929000020027 3956457.991000055801 60412.228530067 2024-04-12T05:29:04.997829+00:00 19994330.280000001192 29000000.010999921709 27870000.061999920756 3956424.920999944210 60412.228541537 2024-04-12T05:29:05.988836+00:00 19994330.280000001192 28999999.999000068754 27869999.944000009447 3956616.046000003815 60412.228553197 2024-04-12T05:29:06.996212+00:00 19994330.273999989033 29000000.042999979109 27870000.098000049591 3956766.999000012875 60412.228564667 2024-04-12T05:29:07.987219+00:00 19994330.281000021845 28999999.960000038147 27869999.949999928474 3950598.995999991894 60412.228576326 2024-04-12T05:29:08.994594+00:00 19994330.274999979883 28999999.988999959081 27870000.015000101179 3958511.046000062954 60412.228587796 2024-04-12T05:29:09.985601+00:00 19994330.279000010341 29000000.014999989420 27869999.939999941736 3954732.029999970924 60412.228599456 2024-04-12T05:29:10.992977+00:00 19994330.278000000864 29000000.013999938965 27870000.070999979973 3956439.023000001907 60412.228611115 2024-04-12T05:29:12.000352+00:00 19994330.277000010014 28999999.981000069529 27869999.963999990374 3957625.960999966133 60412.228622591 2024-04-12T05:29:12.991855+00:00 19994330.277000010014 28999999.986999988556 27870000.009999990463 3955609.996000051033 60412.228634245 2024-04-12T05:29:13.998734+00:00 19994330.278000000864 29000000.003000020981 27869999.976000070572 3953869.942999958992 60412.228645721 2024-04-12T05:29:14.990237+00:00 19994330.278000000864 29000000.006000038236 27869999.970999959856 3955153.976999998093 60412.228657380 2024-04-12T05:29:15.997613+00:00 19994330.279999971390 29000000.003999948502 27870000.078000068665 3954923.049000024796 60412.228668850 2024-04-12T05:29:16.988620+00:00 19994330.278999980539 29000000.011000040919 27869999.944000009447 3952370.978999971878 60412.228680504 2024-04-12T05:29:17.995499+00:00 19994330.279000040144 28999999.967000000179 27869999.977000001818 3954364.111000061035 60412.228691979 2024-04-12T05:29:18.987002+00:00 19994330.275999959558 29000000.017000000924 27870000.066999908537 3956567.876999973785 60412.228703639 2024-04-12T05:29:19.994377+00:00 19994330.278000000864 29000000.049000009894 27870000.054000020027 3959342.972999929916 60412.228715109 2024-04-12T05:29:20.985385+00:00 19994330.275000039488 28999999.947000000626 27869999.883000001311 3956344.065000057220 60412.228726768 2024-04-12T05:29:21.992760+00:00 19994330.279999971390 28999999.995000001043 27870000.037999998778 3954444.106999992859 60412.228738422 2024-04-12T05:29:22.999639+00:00 19994330.281000021845 29000000.000999990851 27869999.959999989718 3956765.863000034820 60412.228749897 2024-04-12T05:29:23.991142+00:00 19994330.276999950409 29000000.031000021845 27870000.087999999523 3957639.018000007141 60412.228761557 2024-04-12T05:29:24.998518+00:00 19994330.275000099093 28999999.989999979734 27869999.985000010580 3957458.933999896049 60412.228773027 2024-04-12T05:29:25.989524+00:00 19994330.278999920934 28999999.987000018358 27869999.945999979973 3957538.059000014793 60412.228784686 2024-04-12T05:29:26.996900+00:00 19994330.278000000864 29000000.033999979496 27870000.050000008196 3952413.939000010025 60412.228796162 2024-04-12T05:29:27.988403+00:00 19994330.279000040144 28999999.968999978155 27869999.981999989599 3950501.060000061989 60412.228807816 2024-04-12T05:29:28.995282+00:00 19994330.278000000864 29000000.019000049680 27869999.988000009209 3954664.082999945153 60412.228819292 2024-04-12T05:29:29.986785+00:00 19994330.279000040144 28999999.949000000954 27869999.971000019461 3952314.924000024796 60412.228830945 2024-04-12T05:29:30.993664+00:00 19994330.275999899954 29000000.047999981791 27870000.023999989033 3954224.998000026215 60412.228842421 2024-04-12T05:29:31.985168+00:00 19994330.278000000864 29000000.027000010014 27869999.991999980062 3954074.039999961853 60412.228854080 2024-04-12T05:29:32.992543+00:00 19994330.277000069618 28999999.962000008672 27870000.016000028700 3956048.952000021935 60412.228865734 2024-04-12T05:29:33.999422+00:00 19994330.278000000864 28999999.992999970913 27870000.010999981314 3955051.046999930870 60412.228877210 2024-04-12T05:29:34.990925+00:00 19994330.281000021845 29000000.018999990076 27870000.032000008970 3956170.959000111092 60412.228888864 2024-04-12T05:29:35.997805+00:00 19994330.278000000864 28999999.993999961764 27869999.986000001431 3953726.018999934196 60412.228900339 2024-04-12T05:29:36.989308+00:00 19994330.276999950409 28999999.980000019073 27869999.973999980837 3957252.953000069130 60412.228911993 2024-04-12T05:29:37.996187+00:00 19994330.277000069618 29000000.007000088692 27869999.992000039667 3958774.958999990951 60412.228923469 2024-04-12T05:29:38.987690+00:00 19994330.276999950409 28999999.992999911308 27869999.984000030905 3959984.088999987114 60412.228935122 2024-04-12T05:29:39.994569+00:00 19994330.279999971390 28999999.996000051498 27870000.030999898911 3959007.960999966133 60412.228946598 2024-04-12T05:29:40.986072+00:00 19994330.277000069618 29000000.026000019163 27869999.974000100046 3958706.011999965180 60412.228958257 2024-04-12T05:29:41.993448+00:00 19994330.278999920934 28999999.985999941826 27870000.057999968529 3953476.086000084877 60412.228969728 2024-04-12T05:29:42.984455+00:00 19994330.278000000864 29000000.016000028700 27869999.916999939829 3957013.847000002861 60412.228981387 2024-04-12T05:29:43.991830+00:00 19994330.278000000864 28999999.949000000954 27870000.000000000000 3957656.175999999046 60412.228993041 2024-04-12T05:29:44.998709+00:00 19994330.276000019163 29000000.028000000864 27870000.065000060946 3955920.813999890815 60412.229004516 2024-04-12T05:29:45.990213+00:00 19994330.278000000864 29000000.032999988645 27870000.036999940872 3959947.018000007141 60412.229016170 2024-04-12T05:29:46.997092+00:00 19994330.279999971390 28999999.991999980062 27869999.958000060171 3956856.131000041962 60412.229027646 2024-04-12T05:29:47.988595+00:00 19994330.276000019163 28999999.986999988556 27870000.006000038236 3957334.957000017166 60412.229039299 2024-04-12T05:29:48.995474+00:00 19994330.281000021845 28999999.998000029474 27869999.956999901682 3955291.912999988068 60412.229050775 2024-04-12T05:29:49.986977+00:00 19994330.276000019163 29000000.006999969482 27870000.022999998182 3959339.222000002861 60412.229062435 2024-04-12T05:29:50.994352+00:00 19994330.276999950409 28999999.988000039011 27869999.978000041097 3954154.817999958992 60412.229073904 2024-04-12T05:29:51.985360+00:00 19994330.280999999493 29000000.006999969482 27870000.019000049680 3953382.083000063896 60412.229085564 2024-04-12T05:29:52.992735+00:00 19994330.278000000864 28999999.975000020117 27869999.936999920756 3954582.873999952804 60412.229097218 2024-04-12T05:29:53.999614+00:00 19994330.276999998838 29000000.003999948502 27870000.037999991328 3954876.203999996185 60412.229108694 2024-04-12T05:29:54.991117+00:00 19994330.276000011712 29000000.015999998897 27870000.031000021845 3955230.853999971878 60412.229120347 2024-04-12T05:29:55.997996+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3954586.014000058174 60412.229131823 2024-04-12T05:29:56.989500+00:00 19994330.280999999493 28999999.953000009060 27869999.963000059128 3957064.016000031959 60412.229143483 2024-04-12T05:29:57.996875+00:00 19994330.278000000864 29000000.033999990672 27870000.003000020981 3951236.953999996185 60412.229154952 2024-04-12T05:29:58.987882+00:00 19994330.275999989361 28999999.992000009865 27870000.057999998331 3953291.064000010025 60412.229166612 2024-04-12T05:29:59.995258+00:00 19994330.279000010341 28999999.991000000387 27869999.962000001222 3954641.949000000954 60412.229178082 2024-04-12T05:30:00.986265+00:00 19994330.275999989361 28999999.989999979734 27870000.000999990851 3955649.001999973785 60412.229189741 2024-04-12T05:30:01.993640+00:00 19994330.278999980539 29000000.037000000477 27870000.032000008970 3953348.032999991905 60412.229201211 2024-04-12T05:30:02.984647+00:00 19994330.279000010341 29000000.033000018448 27870000.002999991179 3956118.024999976158 60412.229212871 2024-04-12T05:30:03.992022+00:00 19994330.276999980211 28999999.932999968529 27869999.967999991030 3956492.041000009049 60412.229224530 2024-04-12T05:30:04.999397+00:00 19994330.280000030994 29000000.046999990940 27870000.036000009626 3954754.957000017166 60412.229236000 2024-04-12T05:30:05.990404+00:00 19994330.277000010014 28999999.958000000566 27869999.983000010252 3962665.003999948967 60412.229247659 2024-04-12T05:30:06.997779+00:00 19994330.279999971390 29000000.017000019550 27869999.987999979407 3957260.925000071991 60412.229259135 2024-04-12T05:30:07.989283+00:00 19994330.276000019163 29000000.030000030994 27870000.045000020415 3955009.995000004768 60412.229270789 2024-04-12T05:30:08.996162+00:00 19994330.275999959558 28999999.963999990374 27869999.939000010490 3951020.038999915123 60412.229282265 2024-04-12T05:30:09.987665+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3956012.009000062943 60412.229293918 2024-04-12T05:30:10.994544+00:00 19994330.281000021845 29000000.029999971390 27870000.041999999434 3955186.021999955177 60412.229305394 2024-04-12T05:30:11.986047+00:00 19994330.276000019163 28999999.944000009447 27869999.940000001341 3953677.940999985207 60412.229317048 2024-04-12T05:30:12.992927+00:00 19994330.278000000864 29000000.022000011057 27870000.000000000000 3956057.004999995232 60412.229328518 2024-04-12T05:30:13.983934+00:00 19994330.275999959558 29000000.004999998957 27870000.096000019461 3962179.010000110138 60412.229340177 2024-04-12T05:30:14.991309+00:00 19994330.279000040144 29000000.009999990463 27869999.951000031084 3954678.003999948967 60412.229351837 2024-04-12T05:30:15.998684+00:00 19994330.278000000864 29000000.009999990463 27870000.061999980360 3959026.075999975204 60412.229363306 2024-04-12T05:30:16.989692+00:00 19994330.280999958515 28999999.983999971300 27869999.989000018686 3956155.848000050057 60412.229374966 2024-04-12T05:30:17.997066+00:00 19994330.280000030994 28999999.971000079066 27869999.944999929518 3958731.126999973785 60412.229386436 2024-04-12T05:30:18.988073+00:00 19994330.276000019163 28999999.992999911308 27869999.986000061035 3956164.009999989998 60412.229398096 2024-04-12T05:30:19.995449+00:00 19994330.276999950409 29000000.030000090599 27869999.998000029474 3956862.861999989022 60412.229409571 2024-04-12T05:30:20.986952+00:00 19994330.279000040144 28999999.992999911308 27870000.048999909312 3956803.115000010002 60412.229421225 2024-04-12T05:30:21.993832+00:00 19994330.276999950409 29000000.022000070661 27869999.966000080109 3954976.952000021935 60412.229432701 2024-04-12T05:30:22.985335+00:00 19994330.279000040144 28999999.983000040054 27870000.005999919027 3950579.024999976158 60412.229444354 2024-04-12T05:30:23.992214+00:00 19994330.278000000864 29000000.006999969482 27869999.999000068754 3956199.037999988068 60412.229456014 2024-04-12T05:30:24.999588+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3955981.932000041008 60412.229467484 2024-04-12T05:30:25.990596+00:00 19994330.274999979883 28999999.998000029474 27870000.080999970436 3956056.945999979973 60412.229479143 2024-04-12T05:30:26.997971+00:00 19994330.279000040144 29000000.028999920934 27869999.935000058264 3955273.088999987114 60412.229490619 2024-04-12T05:30:27.989475+00:00 19994330.278000000864 28999999.990000009537 27869999.985999941826 3955707.953000069130 60412.229502273 2024-04-12T05:30:28.996354+00:00 19994330.279999971390 28999999.971000079066 27869999.963000059128 3958182.029999970924 60412.229513749 2024-04-12T05:30:29.987857+00:00 19994330.278000000864 29000000.010999921709 27870000.046999931335 3953915.000999927986 60412.229525402 2024-04-12T05:30:30.994736+00:00 19994330.276000019163 29000000.007000088692 27869999.968000050634 3955874.003000020981 60412.229536878 2024-04-12T05:30:31.986239+00:00 19994330.278000000864 29000000.013999998569 27870000.018999930471 3960961.991000055801 60412.229548537 2024-04-12T05:30:32.993616+00:00 19994330.278000000864 28999999.967000000179 27869999.995000001043 3956450.985000013839 60412.229560007 2024-04-12T05:30:33.984622+00:00 19994330.276000019163 29000000.013000000268 27870000.004999998957 3954331.018999934196 60412.229571667 2024-04-12T05:30:34.991997+00:00 19994330.281000021845 29000000.006999999285 27869999.999000068754 3958325.021000028122 60412.229583320 2024-04-12T05:30:35.998876+00:00 19994330.276999950409 28999999.999000001699 27870000.018000010401 3955361.898000001907 60412.229594796 2024-04-12T05:30:36.990379+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3955430.024000049103 60412.229606450 2024-04-12T05:30:37.997259+00:00 19994330.279000040144 29000000.004999998957 27870000.002999998629 3955946.067999958992 60412.229617925 2024-04-12T05:30:38.988762+00:00 19994330.276999950409 29000000.005999978632 27869999.967999998480 3957184.085000038147 60412.229629579 2024-04-12T05:30:39.995641+00:00 19994330.281000021845 29000000.004000011832 27870000.028000000864 3958915.871999979019 60412.229641055 2024-04-12T05:30:40.987144+00:00 19994330.276999950409 28999999.963999990374 27869999.988999988884 3959851.013999938965 60412.229652708 2024-04-12T05:30:41.994023+00:00 19994330.277000069618 29000000.036000009626 27870000.019000008702 3961177.001000047196 60412.229664184 2024-04-12T05:30:42.985527+00:00 19994330.276999950409 28999999.989000018686 27869999.986999988556 3959784.988999962807 60412.229675838 2024-04-12T05:30:43.992406+00:00 19994330.277000069618 28999999.978999968618 27870000.037000000477 3958113.055999993812 60412.229687314 2024-04-12T05:30:44.983909+00:00 19994330.276999998838 28999999.994000021368 27869999.934999998659 3956946.968999981880 60412.229698967 2024-04-12T05:30:45.990788+00:00 19994330.278999999166 29000000.023999989033 27870000.020000010729 3950220.071000099182 60412.229710627 2024-04-12T05:30:46.998163+00:00 19994330.278999999166 29000000.023999989033 27870000.045000020415 3959219.895999907982 60412.229722097 2024-04-12T05:30:47.989170+00:00 19994330.279999990016 28999999.995000001043 27869999.951999958605 3957575.075000048149 60412.229733756 2024-04-12T05:30:48.996546+00:00 19994330.277000010014 28999999.968999978155 27870000.049000021070 3951734.935999989975 60412.229745232 2024-04-12T05:30:49.988049+00:00 19994330.276999998838 29000000.010000050068 27869999.963999990374 3952687.072000027169 60412.229756886 2024-04-12T05:30:50.994928+00:00 19994330.275999989361 28999999.995999928564 27869999.994000021368 3953848.930999993812 60412.229768361 2024-04-12T05:30:51.986431+00:00 19994330.277000010014 28999999.983000040054 27869999.986999988556 3954973.095000029076 60412.229780015 2024-04-12T05:30:52.993311+00:00 19994330.280000001192 29000000.008000019938 27870000.031000021845 3953710.949000000954 60412.229791485 2024-04-12T05:30:53.984318+00:00 19994330.280999988317 29000000.014999989420 27869999.996999979019 3955323.013999938965 60412.229803144 2024-04-12T05:30:54.991693+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3955634.991999983788 60412.229814799 2024-04-12T05:30:55.998572+00:00 19994330.275000009686 29000000.040000081062 27870000.088000059128 3956455.074000000954 60412.229826274 2024-04-12T05:30:56.990075+00:00 19994330.281000021845 28999999.954999919981 27869999.929999951273 3956276.978000044823 60412.229837934 2024-04-12T05:30:57.997450+00:00 19994330.275000009686 29000000.009999990463 27870000.001999970526 3953435.906999946106 60412.229849404 2024-04-12T05:30:58.988458+00:00 19994330.278999980539 29000000.001999970526 27870000.044000029564 3959974.999000072014 60412.229861063 2024-04-12T05:30:59.995833+00:00 19994330.279999971390 29000000.003000020981 27870000.016999959946 3954281.990999937057 60412.229872539 2024-04-12T05:31:00.987336+00:00 19994330.278000000864 29000000.032999988645 27870000.040000081062 3954941.008000016212 60412.229884192 2024-04-12T05:31:01.994215+00:00 19994330.274000048637 28999999.978000041097 27869999.867999911308 3948940.021000028122 60412.229895668 2024-04-12T05:31:02.985719+00:00 19994330.279999971390 29000000.001000050455 27870000.092000011355 3958793.062999964226 60412.229907322 2024-04-12T05:31:03.992598+00:00 19994330.277000010014 29000000.001999970526 27869999.993000030518 3951635.899999976158 60412.229918798 2024-04-12T05:31:04.984101+00:00 19994330.279999971390 28999999.972999930382 27869999.950000051409 3953750.940000057220 60412.229930451 2024-04-12T05:31:05.990980+00:00 19994330.277000010014 29000000.027000069618 27870000.011999960989 3957939.115000010002 60412.229942110 2024-04-12T05:31:06.998355+00:00 19994330.278000000864 29000000.010999921709 27870000.036999940872 3958294.095000029076 60412.229953586 2024-04-12T05:31:07.989859+00:00 19994330.277000010014 28999999.991000059992 27869999.998000029474 3957840.941999911796 60412.229965240 2024-04-12T05:31:08.996738+00:00 19994330.277000010014 28999999.982999999076 27869999.967000011355 3954336.986999989022 60412.229976716 2024-04-12T05:31:09.988241+00:00 19994330.278000000864 29000000.013999998569 27870000.039000030607 3956771.927000045776 60412.229988369 2024-04-12T05:31:10.995120+00:00 19994330.280000030994 28999999.977000009269 27869999.980999950320 3957837.990999937057 60412.229999845 2024-04-12T05:31:11.986622+00:00 19994330.282999988645 29000000.039999991655 27870000.031000021845 3954743.052000045776 60412.230011499 2024-04-12T05:31:12.993503+00:00 19994330.272999998182 29000000.013000011444 27869999.962000008672 3954556.060000061989 60412.230022975 2024-04-12T05:31:13.985006+00:00 19994330.279999971390 28999999.947999980301 27870000.004999998957 3950288.938999890815 60412.230034634 2024-04-12T05:31:14.992381+00:00 19994330.278000000864 29000000.021000001580 27869999.996999979019 3955653.989000082016 60412.230046104 2024-04-12T05:31:15.983388+00:00 19994330.276000019163 29000000.024000018835 27869999.997000001371 3950669.036999940872 60412.230057763 2024-04-12T05:31:16.990763+00:00 19994330.276000019163 28999999.991999980062 27870000.024999998510 3952010.985000013839 60412.230069417 2024-04-12T05:31:17.997643+00:00 19994330.281000021845 28999999.989999979734 27869999.986000001431 3955680.947000027169 60412.230080893 2024-04-12T05:31:18.989146+00:00 19994330.278000000864 28999999.974000040442 27870000.000999998301 3955115.955999969970 60412.230092552 2024-04-12T05:31:19.996520+00:00 19994330.274999979883 28999999.986000001431 27869999.995999988168 3955643.129999995232 60412.230104022 2024-04-12T05:31:20.987528+00:00 19994330.281999949366 29000000.010999981314 27869999.965999990702 3955234.955999969970 60412.230115682 2024-04-12T05:31:21.994903+00:00 19994330.276000019163 29000000.041999999434 27870000.032000008970 3953882.983000040054 60412.230127152 2024-04-12T05:31:22.985911+00:00 19994330.281000021845 28999999.979000028223 27869999.953999999911 3955785.942000031006 60412.230138811 2024-04-12T05:31:23.993286+00:00 19994330.276000019163 28999999.960999969393 27870000.010000020266 3957042.103999971878 60412.230150281 2024-04-12T05:31:24.984293+00:00 19994330.276999950409 29000000.030000030994 27870000.062000010163 3951026.012000000104 60412.230161941 2024-04-12T05:31:25.991668+00:00 19994330.277000069618 29000000.004999998957 27869999.941999968141 3955726.975000001024 60412.230173411 2024-04-12T05:31:26.982675+00:00 19994330.275999899954 28999999.958999991417 27869999.977000001818 3954726.924000000115 60412.230185070 2024-04-12T05:31:27.990050+00:00 19994330.280000090599 29000000.070999979973 27870000.053000029176 3956874.103000000119 60412.230196724 2024-04-12T05:31:28.996930+00:00 19994330.278999920934 28999999.960999969393 27869999.993999961764 3951039.948000000790 60412.230208199 2024-04-12T05:31:29.988433+00:00 19994330.277000069618 29000000.007000088692 27869999.988000039011 3951926.000999997836 60412.230219859 2024-04-12T05:31:30.995808+00:00 19994330.281999949366 29000000.033999919891 27870000.059999998659 3953370.083000001032 60412.230231329 2024-04-12T05:31:31.986815+00:00 19994330.274999979883 28999999.953999999911 27869999.950999978930 3955818.876999999862 60412.230242988 2024-04-12T05:31:32.994191+00:00 19994330.277000069618 29000000.019000049680 27870000.022999998182 3954885.063000001013 60412.230254464 2024-04-12T05:31:33.985694+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3951474.997000000905 60412.230266124 2024-04-12T05:31:34.993069+00:00 19994330.278999920934 29000000.008000019938 27870000.053000029176 3958150.055000000168 60412.230277593 2024-04-12T05:31:35.984076+00:00 19994330.281000021845 28999999.993000030518 27869999.945999979973 3959725.862999998033 60412.230289253 2024-04-12T05:31:36.991451+00:00 19994330.276000019163 29000000.011999960989 27870000.038999918848 3957115.010999999940 60412.230300907 2024-04-12T05:31:37.998330+00:00 19994330.274000048637 28999999.968999978155 27869999.933000091463 3951484.023999996018 60412.230312382 2024-04-12T05:31:38.989834+00:00 19994330.280000001192 29000000.036000009626 27870000.049000021070 3959705.046000003815 60412.230324036 2024-04-12T05:31:39.996713+00:00 19994330.276000000536 28999999.957000020891 27869999.958999991417 3948935.942000002135 60412.230335512 2024-04-12T05:31:40.988216+00:00 19994330.282000008970 29000000.016999959946 27869999.998999949545 3956616.052999996115 60412.230347171 2024-04-12T05:31:41.995591+00:00 19994330.275999989361 28999999.975999951363 27870000.001999970526 3952436.062000005972 60412.230358641 2024-04-12T05:31:42.986598+00:00 19994330.282000008970 29000000.048000101000 27870000.026000019163 3955061.954999998212 60412.230370301 2024-04-12T05:31:43.993974+00:00 19994330.274000000209 28999999.944999929518 27869999.942999958992 3958984.017999991775 60412.230381771 2024-04-12T05:31:44.984981+00:00 19994330.278000000864 29000000.059000018984 27870000.050000071526 3955967.969999998808 60412.230393430 2024-04-12T05:31:45.992356+00:00 19994330.277000010014 28999999.980999998748 27870000.026999950409 3956623.957000001799 60412.230404906 2024-04-12T05:31:46.983859+00:00 19994330.278999980539 29000000.010000001639 27869999.983999971300 3959199.988000005018 60412.230416560 2024-04-12T05:31:47.990738+00:00 19994330.279000010341 28999999.973000001162 27870000.017000079155 3952439.032999991905 60412.230428219 2024-04-12T05:31:48.998114+00:00 19994330.278999980539 28999999.979999989271 27869999.947999950498 3954765.015000001062 60412.230439689 2024-04-12T05:31:49.989121+00:00 19994330.277000010014 29000000.043000008911 27870000.001999970526 3957177.026000007987 60412.230451348 2024-04-12T05:31:50.996496+00:00 19994330.275999989361 28999999.978999998420 27869999.985000010580 3955790.810000001919 60412.230462824 2024-04-12T05:31:51.987999+00:00 19994330.281000021845 28999999.993000000715 27870000.050000071526 3955911.096000000834 60412.230474478 2024-04-12T05:31:52.994878+00:00 19994330.274999979883 29000000.026999980211 27870000.000000000000 3958341.096000000834 60412.230485953 2024-04-12T05:31:53.986381+00:00 19994330.280000030994 28999999.980000019073 27869999.969999909401 3956294.955999999773 60412.230497613 2024-04-12T05:31:54.993757+00:00 19994330.278999980539 28999999.996999979019 27869999.988000001758 3960646.010999992024 60412.230509083 2024-04-12T05:31:55.984764+00:00 19994330.274999979883 29000000.053000029176 27870000.076000008732 3955697.026000007987 60412.230520742 2024-04-12T05:31:56.992139+00:00 19994330.279000040144 28999999.964999970049 27869999.959999989718 3960431.925999999046 60412.230532212 2024-04-12T05:31:57.983147+00:00 19994330.278000000864 29000000.013999998569 27869999.954999998212 3959556.014999986161 60412.230543872 2024-04-12T05:31:58.990522+00:00 19994330.279999971390 28999999.984000030905 27870000.061999991536 3954343.038000016939 60412.230555526 2024-04-12T05:31:59.997400+00:00 19994330.274999979883 28999999.983999971300 27869999.907000008970 3959496.986000000965 60412.230567001 2024-04-12T05:32:00.988904+00:00 19994330.282000008970 29000000.034000039101 27870000.122000008821 3954898.984999984968 60412.230578660 2024-04-12T05:32:01.996279+00:00 19994330.278000000864 29000000.028999980539 27869999.983000010252 3956173.048000007868 60412.230590136 2024-04-12T05:32:02.987781+00:00 19994330.276000019163 28999999.948000010103 27869999.957999970764 3958596.942999988794 60412.230601790 2024-04-12T05:32:03.994661+00:00 19994330.277000010014 29000000.040000021458 27870000.026000019163 3960412.983999996912 60412.230613266 2024-04-12T05:32:04.986165+00:00 19994330.277999941260 28999999.968999978155 27870000.018000010401 3953185.022000014782 60412.230624920 2024-04-12T05:32:05.993044+00:00 19994330.280000090599 29000000.005999919027 27869999.947999950498 3953980.074000000954 60412.230636395 2024-04-12T05:32:06.984547+00:00 19994330.278000000864 28999999.996000051498 27870000.002000030130 3958593.007999985944 60412.230648049 2024-04-12T05:32:07.991426+00:00 19994330.276999950409 28999999.978999968618 27869999.972999989986 3955344.941000015009 60412.230659525 2024-04-12T05:32:08.982930+00:00 19994330.277000069618 28999999.994000080973 27870000.028999980539 3959984.065999985207 60412.230671179 2024-04-12T05:32:09.989809+00:00 19994330.279999971390 29000000.029999971390 27870000.016000028700 3956113.885000019800 60412.230682838 2024-04-12T05:32:10.997183+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3957625.958000003826 60412.230694314 2024-04-12T05:32:11.988687+00:00 19994330.282999988645 28999999.998999949545 27869999.936999980360 3956124.037999988068 60412.230705967 2024-04-12T05:32:12.995566+00:00 19994330.274999979883 28999999.993999961764 27870000.069000009447 3954099.058999984991 60412.230717443 2024-04-12T05:32:13.987069+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3956228.076000005007 60412.230729097 2024-04-12T05:32:14.993949+00:00 19994330.276999950409 29000000.024000048637 27870000.037000060081 3952558.925000011921 60412.230740572 2024-04-12T05:32:15.985452+00:00 19994330.279999971390 28999999.945999979973 27869999.932999968529 3955571.020999997854 60412.230752226 2024-04-12T05:32:16.992331+00:00 19994330.279000040144 29000000.039000030607 27870000.041000008583 3957425.888000010978 60412.230763702 2024-04-12T05:32:17.983834+00:00 19994330.278000000864 29000000.026000019163 27870000.021999958903 3952474.011999994982 60412.230775361 2024-04-12T05:32:18.991209+00:00 19994330.276999950409 28999999.983999971300 27869999.965000029653 3953915.074000000954 60412.230786831 2024-04-12T05:32:19.982216+00:00 19994330.277000069618 29000000.000000000000 27870000.024000048637 3953076.942000002135 60412.230798491 2024-04-12T05:32:20.989592+00:00 19994330.276999950409 29000000.029999971390 27870000.008999940008 3957573.104999988806 60412.230810144 2024-04-12T05:32:21.996471+00:00 19994330.278000000864 28999999.976000070572 27869999.990000009537 3956214.032999991905 60412.230821620 2024-04-12T05:32:22.987974+00:00 19994330.279000040144 28999999.984000001103 27869999.991000059992 3953916.955999999773 60412.230833274 2024-04-12T05:32:23.994853+00:00 19994330.278000000864 28999999.993000000715 27870000.013999938965 3955818.921000003815 60412.230844750 2024-04-12T05:32:24.986357+00:00 19994330.276000019163 29000000.021999999881 27869999.952000018209 3952340.076999992132 60412.230856409 2024-04-12T05:32:25.993732+00:00 19994330.279999971390 28999999.969999998808 27870000.003000020981 3960560.945000023115 60412.230867879 2024-04-12T05:32:26.984739+00:00 19994330.278000000864 29000000.028000000864 27870000.072000030428 3960245.979999988806 60412.230879538 2024-04-12T05:32:27.992114+00:00 19994330.276000019163 29000000.006999999285 27869999.929999951273 3953588.101999998093 60412.230891008 2024-04-12T05:32:28.983121+00:00 19994330.278000000864 29000000.002000000328 27870000.024000048637 3956013.907999991905 60412.230902668 2024-04-12T05:32:29.990497+00:00 19994330.283999919891 28999999.992000009865 27869999.983999971300 3953133.996000022162 60412.230914138 2024-04-12T05:32:30.981504+00:00 19994330.275000099093 29000000.006999999285 27870000.032999988645 3957218.070999979973 60412.230925797 2024-04-12T05:32:31.988879+00:00 19994330.274999979883 29000000.010000020266 27870000.018999930471 3954485.073000013828 60412.230937457 2024-04-12T05:32:32.996254+00:00 19994330.276999998838 29000000.001999970526 27869999.978000041097 3956193.902999997139 60412.230948927 2024-04-12T05:32:33.987261+00:00 19994330.278999999166 28999999.977000001818 27870000.004999998957 3956637.032999991905 60412.230960586 2024-04-12T05:32:34.994636+00:00 19994330.279999990016 29000000.000000000000 27870000.025999989361 3957554.910000026226 60412.230972062 2024-04-12T05:32:35.986140+00:00 19994330.277000010014 29000000.000000000000 27869999.946000009775 3956708.111000000965 60412.230983716 2024-04-12T05:32:36.993019+00:00 19994330.280000001192 28999999.995999988168 27869999.973000001162 3957382.910999954212 60412.230995191 2024-04-12T05:32:37.984522+00:00 19994330.278000000864 29000000.042999979109 27870000.016999989748 3958333.067000031006 60412.231006845 2024-04-12T05:32:38.991401+00:00 19994330.274999991059 28999999.955000039190 27870000.023999989033 3959674.934000014793 60412.231018321 2024-04-12T05:32:39.982905+00:00 19994330.278000000864 28999999.986999988556 27869999.992000009865 3953649.023999989033 60412.231029980 2024-04-12T05:32:40.990280+00:00 19994330.279000010341 29000000.015999969095 27870000.042999979109 3953811.028999983799 60412.231041634 2024-04-12T05:32:41.997159+00:00 19994330.280999988317 28999999.996000051498 27869999.960999999195 3958552.004000008106 60412.231053109 2024-04-12T05:32:42.988662+00:00 19994330.275999989361 28999999.992999911308 27869999.999000009149 3960584.959999979008 60412.231064763 2024-04-12T05:32:43.995541+00:00 19994330.278000030667 29000000.012000080198 27869999.984000030905 3957586.939999998081 60412.231076239 2024-04-12T05:32:44.987044+00:00 19994330.277000010014 29000000.009999990463 27870000.000000000000 3957457.064000010025 60412.231087893 2024-04-12T05:32:45.993924+00:00 19994330.282000008970 28999999.995000001043 27870000.052999969572 3954340.944000006188 60412.231099368 2024-04-12T05:32:46.985426+00:00 19994330.275999959558 28999999.985999941826 27869999.996999979019 3955138.078000009060 60412.231111022 2024-04-12T05:32:47.992306+00:00 19994330.280000030994 28999999.981999989599 27869999.951000031084 3955649.925999999046 60412.231122498 2024-04-12T05:32:48.983809+00:00 19994330.278000000864 29000000.045000080019 27870000.046999990940 3957708.124000012875 60412.231134157 2024-04-12T05:32:49.991185+00:00 19994330.277000010014 29000000.006999969482 27870000.028999980539 3957275.916000009049 60412.231145627 2024-04-12T05:32:50.982192+00:00 19994330.276999950409 28999999.973999980837 27869999.916000008583 3957995.012999951839 60412.231157287 2024-04-12T05:32:51.989567+00:00 19994330.277000010014 29000000.011000040919 27870000.053000029176 3956688.946000040043 60412.231168940 2024-04-12T05:32:52.996446+00:00 19994330.278000000864 28999999.985999941826 27869999.960999969393 3956917.155999958981 60412.231180416 2024-04-12T05:32:53.987949+00:00 19994330.278000000864 28999999.962000008672 27869999.991999980062 3955804.948000013828 60412.231192076 2024-04-12T05:32:54.995324+00:00 19994330.279000040144 29000000.035000089556 27870000.006999969482 3955026.910000026226 60412.231203545 2024-04-12T05:32:55.986332+00:00 19994330.278000000864 29000000.021999958903 27870000.021000031382 3953784.047999978065 60412.231215205 2024-04-12T05:32:56.993707+00:00 19994330.275999959558 28999999.971999999136 27869999.993000030518 3955176.032999991905 60412.231226681 2024-04-12T05:32:57.985209+00:00 19994330.278000000864 29000000.011000040919 27869999.996999979019 3955361.937000035774 60412.231238334 2024-04-12T05:32:58.992089+00:00 19994330.278000000864 29000000.005999919027 27870000.001999970526 3958139.001999973785 60412.231249810 2024-04-12T05:32:59.983593+00:00 19994330.281000021845 28999999.973000001162 27869999.970000028610 3957748.041999996174 60412.231261469 2024-04-12T05:33:00.990968+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3957471.013000010978 60412.231272940 2024-04-12T05:33:01.981975+00:00 19994330.279000040144 28999999.997999999672 27870000.023999929428 3963765.962000011932 60412.231284599 2024-04-12T05:33:02.989350+00:00 19994330.278000000864 29000000.032999988645 27869999.981000069529 3959091.053999959957 60412.231296252 2024-04-12T05:33:03.996229+00:00 19994330.276000019163 29000000.015999991447 27870000.041000008583 3955339.958000003826 60412.231307728 2024-04-12T05:33:04.987733+00:00 19994330.279999971390 29000000.002000000328 27870000.003000020981 3957874.980000019073 60412.231319388 2024-04-12T05:33:05.995108+00:00 19994330.278000000864 28999999.957000020891 27869999.971999999136 3960186.920000017155 60412.231330858 2024-04-12T05:33:06.986115+00:00 19994330.279000040144 29000000.037000000477 27870000.008999940008 3955921.011999965180 60412.231342517 2024-04-12T05:33:07.993489+00:00 19994330.278000000864 28999999.988999988884 27869999.980000019073 3958679.081000030041 60412.231353987 2024-04-12T05:33:08.984497+00:00 19994330.276999950409 28999999.993000000715 27870000.069000009447 3957941.057999968994 60412.231365647 2024-04-12T05:33:09.991872+00:00 19994330.276999950409 29000000.013000011444 27869999.972999930382 3952680.951000034809 60412.231377116 2024-04-12T05:33:10.982880+00:00 19994330.281000021845 29000000.022000011057 27869999.977000001818 3954135.023999989033 60412.231388776 2024-04-12T05:33:11.990255+00:00 19994330.277000069618 28999999.968999978155 27869999.991999998689 3956941.995999991894 60412.231400246 2024-04-12T05:33:12.981262+00:00 19994330.275999899954 28999999.949000000954 27869999.982999999076 3951193.922999978065 60412.231411905 2024-04-12T05:33:13.988637+00:00 19994330.278000120074 29000000.050000008196 27870000.050000008196 3955104.016000031959 60412.231423559 2024-04-12T05:33:14.995516+00:00 19994330.278000000864 28999999.987999979407 27869999.979999989271 3956406.052999972831 60412.231435035 2024-04-12T05:33:15.987020+00:00 19994330.275999899954 28999999.990000009537 27869999.984999999404 3956428.925000011921 60412.231446689 2024-04-12T05:33:16.993899+00:00 19994330.279000040144 29000000.000000000000 27869999.994000021368 3957723.021000028122 60412.231458164 2024-04-12T05:33:17.985405+00:00 19994330.279999971390 29000000.038999971002 27870000.039999991655 3954436.032000004780 60412.231469824 2024-04-12T05:33:18.992777+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3954635.997999966145 60412.231481294 2024-04-12T05:33:19.983784+00:00 19994330.279999971390 28999999.962999939919 27869999.952999979258 3960744.054000020027 60412.231492953 2024-04-12T05:33:20.991160+00:00 19994330.274000048637 29000000.032000061125 27870000.060000028461 3955911.977999985218 60412.231504423 2024-04-12T05:33:21.982167+00:00 19994330.282000061125 28999999.957000020891 27869999.893999990076 3956305.819000006188 60412.231516083 2024-04-12T05:33:22.989542+00:00 19994330.274999979883 29000000.015999909490 27870000.020999971777 3954916.115999997128 60412.231527736 2024-04-12T05:33:23.996421+00:00 19994330.278999920934 29000000.005000110716 27870000.064000010490 3955604.086000024807 60412.231539212 2024-04-12T05:33:24.987924+00:00 19994330.278000000864 29000000.015999909490 27869999.988000039011 3956929.865999997128 60412.231550866 2024-04-12T05:33:25.994804+00:00 19994330.277000069618 28999999.968999978155 27869999.977999988943 3958738.055999993812 60412.231562342 2024-04-12T05:33:26.986307+00:00 19994330.276000000536 29000000.026000019163 27870000.074000000954 3953965.999000012875 60412.231574001 2024-04-12T05:33:27.993682+00:00 19994330.278999999166 28999999.981999989599 27869999.942999958992 3955295.015999972820 60412.231585471 2024-04-12T05:33:28.984689+00:00 19994330.280999999493 28999999.996999979019 27869999.994000021368 3957309.013999999035 60412.231597130 2024-04-12T05:33:29.992064+00:00 19994330.274999991059 29000000.015000101179 27870000.047000050545 3958976.069999992847 60412.231608600 2024-04-12T05:33:30.983071+00:00 19994330.280999999493 29000000.004999998957 27869999.967999938875 3957086.919000030030 60412.231620260 2024-04-12T05:33:31.990447+00:00 19994330.274000000209 28999999.991999980062 27869999.996999979019 3958429.026999949943 60412.231631735 2024-04-12T05:33:32.981950+00:00 19994330.280999988317 29000000.005999919027 27870000.000000000000 3953054.939999998081 60412.231643389 2024-04-12T05:33:33.988829+00:00 19994330.277000010014 28999999.994000080973 27869999.965000029653 3957723.016000031959 60412.231655049 2024-04-12T05:33:34.996204+00:00 19994330.277000010014 28999999.971999999136 27869999.985000010580 3954080.029999970924 60412.231666524 2024-04-12T05:33:35.987708+00:00 19994330.282999988645 29000000.082999940962 27870000.110999941826 3954131.035000026226 60412.231678178 2024-04-12T05:33:36.994587+00:00 19994330.275999989361 28999999.930000070482 27869999.906000021845 3958611.943000019062 60412.231689654 2024-04-12T05:33:37.986090+00:00 19994330.277000010014 29000000.030000001192 27870000.009000059217 3954519.010999978054 60412.231701307 2024-04-12T05:33:38.992969+00:00 19994330.275999989361 28999999.991999998689 27870000.065999981016 3960327.065999985207 60412.231712783 2024-04-12T05:33:39.984472+00:00 19994330.277000010014 28999999.988999988884 27869999.950000051409 3955447.937999964226 60412.231724443 2024-04-12T05:33:40.991847+00:00 19994330.278999980539 28999999.995999988168 27870000.010999921709 3957575.919000030030 60412.231735913 2024-04-12T05:33:41.982855+00:00 19994330.281000021845 28999999.985000010580 27869999.980000019073 3956720.121999979019 60412.231747572 2024-04-12T05:33:42.990230+00:00 19994330.278000000864 29000000.030999988317 27870000.014000058174 3958482.981999992859 60412.231759042 2024-04-12T05:33:43.981237+00:00 19994330.275999959558 28999999.981000009924 27869999.966999888420 3955104.969000101089 60412.231770702 2024-04-12T05:33:44.988612+00:00 19994330.277000010014 28999999.990000009537 27870000.015000101179 3959740.957999945153 60412.231782355 2024-04-12T05:33:45.995491+00:00 19994330.280000030994 29000000.056999981403 27870000.061999920756 3951456.032999991905 60412.231793831 2024-04-12T05:33:46.986995+00:00 19994330.274999979883 28999999.967000011355 27869999.962000008672 3951925.988000034820 60412.231805490 2024-04-12T05:33:47.994370+00:00 19994330.281000021845 28999999.993000030518 27869999.970000028610 3955117.975000023842 60412.231816966 2024-04-12T05:33:48.985873+00:00 19994330.278000000864 28999999.969999969006 27869999.993999961764 3959860.104999899864 60412.231828620 2024-04-12T05:33:49.992752+00:00 19994330.279999971390 29000000.012000020593 27869999.979000091553 3957611.914000033867 60412.231840095 2024-04-12T05:33:50.984255+00:00 19994330.274000048637 29000000.037000000477 27870000.010999999940 3960012.966000080109 60412.231851749 2024-04-12T05:33:51.991135+00:00 19994330.276000019163 28999999.995999988168 27870000.062999989837 3957117.000000000000 60412.231863225 2024-04-12T05:33:52.982638+00:00 19994330.281999949366 28999999.968999978155 27869999.942999999970 3955971.139999986161 60412.231874879 2024-04-12T05:33:53.989517+00:00 19994330.279000040144 29000000.042999979109 27870000.035000011325 3962022.888999938965 60412.231886354 2024-04-12T05:33:54.981020+00:00 19994330.278999920934 28999999.969999969006 27869999.978999998420 3959503.018000007141 60412.231898008 2024-04-12T05:33:55.987899+00:00 19994330.277000069618 29000000.035000089556 27870000.010999981314 3955560.016000031959 60412.231909668 2024-04-12T05:33:56.995274+00:00 19994330.273999929428 28999999.963999990374 27869999.997999999672 3958652.003000020981 60412.231921137 2024-04-12T05:33:57.986282+00:00 19994330.279000040144 29000000.009999990463 27869999.974000010639 3958038.004999995232 60412.231932797 2024-04-12T05:33:58.993657+00:00 19994330.278000000864 29000000.014999989420 27870000.076000031084 3949621.013999938965 60412.231944267 2024-04-12T05:33:59.984664+00:00 19994330.281000021845 28999999.983000040054 27869999.945999979973 3955688.013000010978 60412.231955926 2024-04-12T05:34:00.992039+00:00 19994330.278999920934 29000000.026000019163 27870000.017000019550 3955942.935999989975 60412.231967402 2024-04-12T05:34:01.983543+00:00 19994330.276000019163 29000000.004999998957 27870000.048999968916 3954317.034000039101 60412.231979056 2024-04-12T05:34:02.990422+00:00 19994330.277000069618 28999999.984999898821 27869999.986999988556 3959876.050999999046 60412.231990532 2024-04-12T05:34:03.981925+00:00 19994330.279999971390 29000000.006000038236 27869999.969000041485 3956984.924999951851 60412.232002185 2024-04-12T05:34:04.988804+00:00 19994330.276999950409 28999999.985000010580 27870000.040999948978 3959599.876000047196 60412.232013661 2024-04-12T05:34:05.980307+00:00 19994330.277000069618 28999999.988000039011 27869999.941000040621 3963550.152999997139 60412.232025321 2024-04-12T05:34:06.987682+00:00 19994330.278000000864 29000000.005999919027 27870000.025999959558 3961274.981999992859 60412.232036974 2024-04-12T05:34:07.994562+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3955424.013999938965 60412.232048450 2024-04-12T05:34:08.986065+00:00 19994330.276000019163 29000000.009000059217 27869999.995999988168 3958948.004000068177 60412.232060104 2024-04-12T05:34:09.992944+00:00 19994330.278000000864 29000000.010999921709 27869999.991999980062 3959111.957000017166 60412.232071579 2024-04-12T05:34:10.984447+00:00 19994330.278000000864 28999999.994000080973 27869999.995000001043 3950439.060999989975 60412.232083233 2024-04-12T05:34:11.991326+00:00 19994330.281999949366 29000000.014999989420 27870000.018000010401 3957116.021000028122 60412.232094709 2024-04-12T05:34:12.982830+00:00 19994330.276000019163 28999999.985000010580 27870000.040000081062 3958394.946999907028 60412.232106362 2024-04-12T05:34:13.989709+00:00 19994330.278000000864 29000000.008999940008 27869999.944000009447 3958494.101000071038 60412.232117838 2024-04-12T05:34:14.981212+00:00 19994330.278000000864 28999999.978000000119 27870000.028000000864 3958326.894999980927 60412.232129492 2024-04-12T05:34:15.988091+00:00 19994330.276000019163 29000000.008999999613 27870000.005999919027 3956320.011999965180 60412.232141151 2024-04-12T05:34:16.995467+00:00 19994330.281000021845 28999999.997000008821 27869999.995000001043 3957727.902999997139 60412.232152627 2024-04-12T05:34:17.986970+00:00 19994330.278999920934 28999999.991999998689 27869999.958000060171 3955969.097000002861 60412.232164280 2024-04-12T05:34:18.993849+00:00 19994330.277000069618 29000000.006999999285 27869999.985999941826 3958434.947000027169 60412.232175756 2024-04-12T05:34:19.985352+00:00 19994330.274999998510 28999999.984000001103 27870000.028000000864 3956212.927000045776 60412.232187410 2024-04-12T05:34:20.992231+00:00 19994330.278999999166 29000000.009999990463 27869999.996000051498 3954444.125999927986 60412.232198886 2024-04-12T05:34:21.983735+00:00 19994330.278999999166 29000000.026000019163 27870000.039999961853 3956412.932000041008 60412.232210539 2024-04-12T05:34:22.990614+00:00 19994330.276999998838 28999999.995000001043 27869999.952999949455 3953762.115000010002 60412.232222015 2024-04-12T05:34:23.982117+00:00 19994330.280000001192 28999999.987999979407 27870000.002000089735 3960287.912999988068 60412.232233675 2024-04-12T05:34:24.989492+00:00 19994330.278000008315 28999999.986999988556 27869999.957000020891 3956393.046000003815 60412.232245144 2024-04-12T05:34:25.980499+00:00 19994330.275999978185 29000000.023999989033 27870000.021999958903 3958518.934999942780 60412.232256798 2024-04-12T05:34:26.987378+00:00 19994330.279000010341 28999999.992000039667 27870000.034000039101 3955350.073000072967 60412.232268458 2024-04-12T05:34:27.994754+00:00 19994330.278000000864 29000000.018000010401 27870000.002999901772 3956352.947000027169 60412.232279928 2024-04-12T05:34:28.985762+00:00 19994330.277000010014 28999999.953999999911 27870000.021999999881 3955650.001999973785 60412.232291587 2024-04-12T05:34:29.993136+00:00 19994330.280999988317 29000000.066999968141 27869999.995000001043 3957414.116999983788 60412.232303057 2024-04-12T05:34:30.984143+00:00 19994330.278000000864 28999999.953999999911 27869999.956999998540 3957095.062999964226 60412.232314717 2024-04-12T05:34:31.991519+00:00 19994330.277000010014 28999999.986999988556 27870000.019999999553 3956914.799000024796 60412.232326192 2024-04-12T05:34:32.983022+00:00 19994330.276000019163 29000000.052999969572 27870000.025999989361 3959481.034000039101 60412.232337846 2024-04-12T05:34:33.989901+00:00 19994330.278999980539 28999999.939000010490 27870000.004999998957 3956681.101999998093 60412.232349316 2024-04-12T05:34:34.980908+00:00 19994330.274999979883 28999999.979000091553 27869999.941000010818 3958759.842000008095 60412.232360975 2024-04-12T05:34:35.988283+00:00 19994330.282000008970 29000000.019999980927 27870000.013000011444 3957675.074000000954 60412.232372635 2024-04-12T05:34:36.995659+00:00 19994330.278999980539 29000000.047999981791 27870000.030000001192 3957549.958999990951 60412.232384105 2024-04-12T05:34:37.986666+00:00 19994330.276000019163 29000000.006999969482 27870000.029999971390 3954885.060999989975 60412.232395764 2024-04-12T05:34:38.994040+00:00 19994330.276000019163 28999999.932000041008 27869999.953999999911 3960067.968999981880 60412.232407240 2024-04-12T05:34:39.985544+00:00 19994330.278000000864 29000000.044000029564 27870000.034000039101 3954082.008000016212 60412.232418894 2024-04-12T05:34:40.992423+00:00 19994330.278999980539 29000000.000999931246 27869999.971999999136 3956797.106999992859 60412.232430370 2024-04-12T05:34:41.983926+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3953584.924000024796 60412.232442023 2024-04-12T05:34:42.990806+00:00 19994330.278999980539 29000000.000000000000 27870000.019999980927 3956499.882999897003 60412.232453499 2024-04-12T05:34:43.982309+00:00 19994330.281000021845 29000000.008000019938 27870000.015999969095 3951206.157000064850 60412.232465153 2024-04-12T05:34:44.989188+00:00 19994330.273999989033 29000000.019000049680 27869999.984000030905 3961341.980999947060 60412.232476628 2024-04-12T05:34:45.980691+00:00 19994330.276999950409 28999999.958999991417 27870000.003000020981 3955363.938000082970 60412.232488282 2024-04-12T05:34:46.987570+00:00 19994330.278000120074 29000000.021999958903 27869999.988999959081 3959460.996999979019 60412.232499941 2024-04-12T05:34:47.994946+00:00 19994330.280999898911 28999999.991999980062 27870000.016999959946 3957843.988000034820 60412.232511411 2024-04-12T05:34:48.985953+00:00 19994330.278000000864 28999999.983000040054 27870000.001000050455 3956728.105999947060 60412.232523071 2024-04-12T05:34:49.993328+00:00 19994330.279000040144 29000000.032999988645 27870000.022999998182 3958600.922999978065 60412.232534541 2024-04-12T05:34:50.984335+00:00 19994330.274999979883 28999999.998000029474 27869999.971999999136 3954680.045000075828 60412.232546201 2024-04-12T05:34:51.991711+00:00 19994330.277000069618 29000000.008000001311 27870000.036999940872 3959837.960999966133 60412.232557676 2024-04-12T05:34:52.983214+00:00 19994330.278000000864 28999999.960000000894 27869999.923000101000 3956082.942999958992 60412.232569330 2024-04-12T05:34:53.990093+00:00 19994330.278999920934 29000000.050000000745 27870000.090999960899 3956112.088000059128 60412.232580806 2024-04-12T05:34:54.981596+00:00 19994330.279000040144 28999999.991999998689 27869999.953999999911 3952590.889999986161 60412.232592465 2024-04-12T05:34:55.988971+00:00 19994330.276999950409 29000000.006999999285 27869999.991000059992 3956263.067000031006 60412.232603935 2024-04-12T05:34:56.979978+00:00 19994330.279000040144 28999999.942999988794 27870000.012999888510 3958314.067999958992 60412.232615594 2024-04-12T05:34:57.987353+00:00 19994330.276000019163 29000000.029000010341 27869999.963000059128 3961687.888999938965 60412.232627248 2024-04-12T05:34:58.994233+00:00 19994330.279999971390 28999999.977000001818 27870000.014999989420 3959167.112000108231 60412.232638724 2024-04-12T05:34:59.985736+00:00 19994330.276000019163 29000000.030000001192 27869999.993000030518 3961304.957999945153 60412.232650383 2024-04-12T05:35:00.993111+00:00 19994330.279999971390 28999999.967999991030 27869999.983999971300 3964489.003999948967 60412.232661853 2024-04-12T05:35:01.984118+00:00 19994330.276000019163 29000000.051999989897 27870000.057000041008 3958624.976999998093 60412.232673513 2024-04-12T05:35:02.991494+00:00 19994330.279000040144 28999999.971999999136 27869999.981999989599 3960476.956000090111 60412.232684983 2024-04-12T05:35:03.982501+00:00 19994330.275999899954 28999999.986999988556 27870000.022999998182 3963418.095999956131 60412.232696642 2024-04-12T05:35:04.989876+00:00 19994330.279000040144 29000000.039000030607 27870000.005999919027 3960390.924000024796 60412.232708112 2024-04-12T05:35:05.980883+00:00 19994330.279000040144 28999999.996999979019 27869999.961000081152 3959231.026000022888 60412.232719772 2024-04-12T05:35:06.988258+00:00 19994330.278000000864 28999999.989000018686 27869999.990999940783 3956826.990000010002 60412.232731242 2024-04-12T05:35:07.979266+00:00 19994330.278999920934 28999999.990000009537 27869999.929000001401 3956375.000999927986 60412.232742901 2024-04-12T05:35:08.986641+00:00 19994330.278000000864 28999999.990999940783 27870000.105999998748 3956772.092000008095 60412.232754560 2024-04-12T05:35:09.994016+00:00 19994330.278000000864 29000000.009000059217 27869999.942999999970 3962742.894000052940 60412.232766030 2024-04-12T05:35:10.985023+00:00 19994330.276000019163 29000000.001999970526 27870000.021000009030 3960029.110999941826 60412.232777690 2024-04-12T05:35:11.992398+00:00 19994330.278000000864 29000000.006000038236 27869999.989999979734 3962222.846000074875 60412.232789160 2024-04-12T05:35:12.983405+00:00 19994330.282000061125 29000000.018000010401 27869999.976000010967 3961323.016999959946 60412.232800819 2024-04-12T05:35:13.990780+00:00 19994330.276000000536 28999999.995000001043 27870000.090999990702 3959195.031999946106 60412.232812289 2024-04-12T05:35:14.981788+00:00 19994330.278000000864 28999999.986999988556 27869999.974999990314 3961393.975000023842 60412.232823948 2024-04-12T05:35:15.989163+00:00 19994330.276999998838 29000000.049000021070 27869999.977000001818 3961926.057000041008 60412.232835424 2024-04-12T05:35:16.980666+00:00 19994330.278999999166 28999999.969999909401 27870000.018000010401 3957385.060999989975 60412.232847078 2024-04-12T05:35:17.987545+00:00 19994330.276999998838 29000000.007000088692 27870000.023999989033 3966909.916000009049 60412.232858554 2024-04-12T05:35:18.979048+00:00 19994330.278000000864 28999999.968999978155 27870000.002000030130 3959733.141999959946 60412.232870213 2024-04-12T05:35:19.986424+00:00 19994330.278999999166 29000000.018999930471 27869999.990000009537 3963357.817999958992 60412.232881867 2024-04-12T05:35:20.993303+00:00 19994330.277000010014 28999999.968999978155 27869999.941999968141 3964312.983000040054 60412.232893343 2024-04-12T05:35:21.984806+00:00 19994330.276999980211 28999999.998000029474 27870000.032000008970 3958949.932999968994 60412.232904996 2024-04-12T05:35:22.991686+00:00 19994330.278000030667 29000000.034999970347 27869999.971999999136 3957958.121000051033 60412.232916472 2024-04-12T05:35:23.983189+00:00 19994330.279999971390 28999999.988000039011 27870000.008000019938 3959152.029000043869 60412.232928126 2024-04-12T05:35:24.990067+00:00 19994330.278000030667 29000000.004000071436 27869999.996999979019 3962859.954999924172 60412.232939601 2024-04-12T05:35:25.981571+00:00 19994330.279000010341 28999999.986999988556 27869999.998000029474 3955713.034000039101 60412.232951261 2024-04-12T05:35:26.988946+00:00 19994330.278999980539 29000000.006999969482 27869999.996999979019 3961928.934000014793 60412.232962731 2024-04-12T05:35:27.979953+00:00 19994330.275999959558 29000000.003999948502 27870000.059999939054 3956900.100000023842 60412.232974390 2024-04-12T05:35:28.987328+00:00 19994330.276000019163 28999999.982000000775 27869999.957000020891 3958605.989999889862 60412.232986044 2024-04-12T05:35:29.994208+00:00 19994330.280000030994 28999999.992999989539 27869999.991999980062 3960470.991000055801 60412.232997520 2024-04-12T05:35:30.985711+00:00 19994330.279999971390 28999999.998000010848 27869999.997000098228 3957639.968000053894 60412.233009174 2024-04-12T05:35:31.992590+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3959611.069999932777 60412.233020649 2024-04-12T05:35:32.984093+00:00 19994330.276000019163 29000000.000000000000 27870000.012999888510 3953818.983000040054 60412.233032309 2024-04-12T05:35:33.991469+00:00 19994330.278000000864 28999999.959999978542 27869999.969000101089 3956799.993999958038 60412.233043779 2024-04-12T05:35:34.982476+00:00 19994330.275999959558 29000000.027000010014 27870000.041999939829 3958892.976999998093 60412.233055438 2024-04-12T05:35:35.989851+00:00 19994330.280000030994 28999999.999000009149 27869999.960999969393 3961131.894000052940 60412.233066908 2024-04-12T05:35:36.980858+00:00 19994330.278999980539 29000000.034999970347 27870000.046000000089 3958319.005999923218 60412.233078567 2024-04-12T05:35:37.988233+00:00 19994330.276000019163 28999999.960000038147 27869999.943000078201 3959936.008000016212 60412.233090037 2024-04-12T05:35:38.979241+00:00 19994330.278000000864 28999999.982999980450 27870000.048999909312 3954737.068000078201 60412.233101697 2024-04-12T05:35:39.986616+00:00 19994330.277000010014 29000000.069000009447 27870000.004000071436 3958845.928999900818 60412.233113356 2024-04-12T05:35:40.993991+00:00 19994330.276999950409 28999999.948000010103 27869999.993000030518 3957773.071000099182 60412.233124826 2024-04-12T05:35:41.984998+00:00 19994330.279999971390 29000000.013000011444 27870000.026999950409 3957956.910999894142 60412.233136486 2024-04-12T05:35:42.992373+00:00 19994330.277000069618 28999999.994999948889 27869999.962000008672 3954347.129999995232 60412.233147955 2024-04-12T05:35:43.983380+00:00 19994330.278999920934 29000000.006000038236 27870000.001000050455 3960392.962000011932 60412.233159615 2024-04-12T05:35:44.990756+00:00 19994330.277000069618 29000000.000999990851 27869999.980999950320 3958083.953999996185 60412.233171091 2024-04-12T05:35:45.982259+00:00 19994330.278000000864 29000000.002999961376 27870000.006999999285 3955854.984000086784 60412.233182745 2024-04-12T05:35:46.989138+00:00 19994330.276999950409 29000000.008000019938 27869999.996999990195 3956744.054000020027 60412.233194220 2024-04-12T05:35:47.980641+00:00 19994330.282000061125 28999999.996000051498 27869999.985000010580 3953866.927999972831 60412.233205880 2024-04-12T05:35:48.988016+00:00 19994330.279999971390 29000000.018999930471 27870000.050000000745 3956094.070999979973 60412.233217350 2024-04-12T05:35:49.979024+00:00 19994330.274999979883 28999999.968000050634 27869999.956999991089 3957394.027999997139 60412.233229009 2024-04-12T05:35:50.986399+00:00 19994330.277000069618 29000000.008999940008 27870000.029000010341 3960088.029000043869 60412.233240663 2024-04-12T05:35:51.993278+00:00 19994330.275999899954 29000000.006000038236 27870000.030000001192 3958619.937999964226 60412.233252139 2024-04-12T05:35:52.984781+00:00 19994330.280000090599 29000000.028000000864 27870000.005999978632 3953121.981999992859 60412.233263798 2024-04-12T05:35:53.992157+00:00 19994330.279999971390 28999999.973999980837 27869999.991000030190 3955768.075999975204 60412.233275268 2024-04-12T05:35:54.983164+00:00 19994330.278000000864 28999999.999000068754 27869999.946000009775 3961433.986000061035 60412.233286927 2024-04-12T05:35:55.990538+00:00 19994330.276000019163 29000000.002999901772 27870000.026999950409 3957670.094999908935 60412.233298398 2024-04-12T05:35:56.981546+00:00 19994330.276999950409 29000000.003000020981 27870000.003000020981 3956984.785000000149 60412.233310057 2024-04-12T05:35:57.988921+00:00 19994330.277000069618 29000000.001000050455 27869999.970000028610 3960652.141999999061 60412.233321527 2024-04-12T05:35:58.979929+00:00 19994330.278999920934 28999999.980000019073 27869999.987999979407 3956770.915000000969 60412.233333186 2024-04-12T05:35:59.987304+00:00 19994330.282000061125 29000000.038999918848 27870000.098999980837 3957436.032000001986 60412.233344656 2024-04-12T05:36:00.978311+00:00 19994330.276000019163 28999999.966000080109 27869999.949000000954 3958112.983999996912 60412.233356316 2024-04-12T05:36:01.985686+00:00 19994330.276999950409 29000000.011999960989 27869999.947000030428 3953473.100999999791 60412.233367975 2024-04-12T05:36:02.993061+00:00 19994330.279000040144 28999999.965000029653 27870000.028000000864 3950546.984999998938 60412.233379445 2024-04-12T05:36:03.984069+00:00 19994330.274999979883 29000000.057999968529 27870000.025000039488 3954166.888999999035 60412.233391099 2024-04-12T05:36:04.990948+00:00 19994330.279999971390 28999999.985000010580 27870000.043999910355 3958332.086000002921 60412.233402574 2024-04-12T05:36:05.982451+00:00 19994330.278000000864 28999999.975999999791 27869999.919000029564 3956117.019000000786 60412.233414234 2024-04-12T05:36:06.989826+00:00 19994330.279999971390 28999999.986999999732 27870000.009999990463 3956720.978000000119 60412.233425704 2024-04-12T05:36:07.980833+00:00 19994330.276000000536 28999999.991999998689 27869999.983000040054 3956512.023000001907 60412.233437364 2024-04-12T05:36:08.988208+00:00 19994330.278000000864 29000000.062000010163 27870000.059000018984 3958839.048999994993 60412.233448834 2024-04-12T05:36:09.979216+00:00 19994330.275999989361 28999999.961999978870 27870000.016000028700 3957071.978000000119 60412.233460493 2024-04-12T05:36:10.986591+00:00 19994330.280000001192 28999999.986000001431 27869999.929999951273 3958728.991999999154 60412.233472147 2024-04-12T05:36:11.993470+00:00 19994330.276999998838 29000000.039000000805 27870000.055999990553 3953981.968000002205 60412.233483622 2024-04-12T05:36:12.984973+00:00 19994330.280000001192 28999999.942999988794 27869999.922000050545 3952641.040000007022 60412.233495282 2024-04-12T05:36:13.992349+00:00 19994330.278000000864 29000000.062000039965 27870000.043999910355 3954283.877999991179 60412.233506752 2024-04-12T05:36:14.983356+00:00 19994330.275000009686 28999999.950999978930 27869999.990000009537 3957740.034000008833 60412.233518411 2024-04-12T05:36:15.990731+00:00 19994330.278000000864 29000000.041000008583 27870000.024000048637 3954864.015999988187 60412.233529881 2024-04-12T05:36:16.981738+00:00 19994330.280000001192 28999999.990000009537 27869999.972999930382 3953794.855000004172 60412.233541541 2024-04-12T05:36:17.989113+00:00 19994330.279000010341 29000000.041000008583 27870000.013000011444 3952228.155000001192 60412.233553017 2024-04-12T05:36:18.980616+00:00 19994330.278000000864 28999999.961999949068 27869999.990000009537 3956465.958000003826 60412.233564670 2024-04-12T05:36:19.987496+00:00 19994330.278000000864 28999999.962000008672 27870000.009000059217 3955492.998999997973 60412.233576146 2024-04-12T05:36:20.978999+00:00 19994330.274999979883 29000000.045000020415 27870000.055999990553 3961172.980999990832 60412.233587800 2024-04-12T05:36:21.985878+00:00 19994330.278000000864 28999999.981999989599 27869999.926999930292 3959017.016000003088 60412.233599459 2024-04-12T05:36:22.993253+00:00 19994330.278000000864 29000000.002999961376 27869999.986000061035 3959694.047000005841 60412.233610929 2024-04-12T05:36:23.984260+00:00 19994330.279000040144 29000000.025000099093 27870000.074000000954 3960968.998999997973 60412.233622588 2024-04-12T05:36:24.991636+00:00 19994330.282000008970 28999999.965999960899 27869999.943999998271 3956019.922000005841 60412.233634064 2024-04-12T05:36:25.983139+00:00 19994330.273999989033 29000000.036000009626 27870000.067000001669 3956068.000000000000 60412.233645718 2024-04-12T05:36:26.990018+00:00 19994330.278000000864 28999999.985000010580 27869999.936999991536 3960672.045999988914 60412.233657193 2024-04-12T05:36:27.981521+00:00 19994330.277000010014 28999999.988999959081 27869999.982000008225 3957026.020000011194 60412.233668853 2024-04-12T05:36:28.988896+00:00 19994330.279999971390 29000000.004999998957 27870000.040000010282 3958040.039999992121 60412.233680323 2024-04-12T05:36:29.979904+00:00 19994330.276000019163 28999999.998000029474 27869999.993000000715 3950182.976999998093 60412.233691982 2024-04-12T05:36:30.987279+00:00 19994330.282000008970 28999999.967999938875 27869999.957999970764 3955215.985000013839 60412.233703452 2024-04-12T05:36:31.978286+00:00 19994330.277000010014 29000000.041000008583 27870000.043000008911 3952840.122999995947 60412.233715112 2024-04-12T05:36:32.985662+00:00 19994330.274999979883 28999999.935999989510 27869999.916999999434 3953731.856999992859 60412.233726765 2024-04-12T05:36:33.992540+00:00 19994330.278999980539 29000000.070999979973 27870000.073000010103 3956644.041999996174 60412.233738241 2024-04-12T05:36:34.984043+00:00 19994330.277000069618 28999999.976000070572 27870000.006999969482 3956258.972000002861 60412.233749895 2024-04-12T05:36:35.990923+00:00 19994330.280999898911 28999999.973999980837 27870000.018000010401 3956335.939000010025 60412.233761371 2024-04-12T05:36:36.982426+00:00 19994330.278000000864 29000000.075999978930 27869999.994000021368 3953300.130999981891 60412.233773030 2024-04-12T05:36:37.989801+00:00 19994330.277000069618 28999999.935000058264 27869999.950999978930 3950874.843000025023 60412.233784500 2024-04-12T05:36:38.980809+00:00 19994330.276999950409 29000000.037999991328 27870000.033000048250 3953092.068999975920 60412.233796160 2024-04-12T05:36:39.988184+00:00 19994330.277000069618 29000000.031000021845 27870000.048999968916 3958027.906000018120 60412.233807635 2024-04-12T05:36:40.979687+00:00 19994330.279999971390 28999999.971999999136 27869999.962000008672 3952013.030999987852 60412.233819289 2024-04-12T05:36:41.986566+00:00 19994330.276999950409 28999999.963999990374 27869999.962000008672 3955007.979000002146 60412.233830765 2024-04-12T05:36:42.978069+00:00 19994330.280000090599 29000000.041000001132 27870000.058000031859 3955629.097999989986 60412.233842419 2024-04-12T05:36:43.984948+00:00 19994330.275999899954 28999999.995000001043 27869999.955999970436 3956854.951000005007 60412.233854078 2024-04-12T05:36:44.992324+00:00 19994330.278000000864 28999999.962999999523 27870000.008000019938 3955254.055999993812 60412.233865548 2024-04-12T05:36:45.983331+00:00 19994330.279000040144 29000000.013999998569 27870000.003000020981 3955716.951000005007 60412.233877207 2024-04-12T05:36:46.990706+00:00 19994330.279000040144 29000000.013000011444 27870000.037999991328 3957163.018999993801 60412.233888677 2024-04-12T05:36:47.981713+00:00 19994330.273999929428 28999999.966999981552 27869999.971999999136 3960598.033000022173 60412.233900337 2024-04-12T05:36:48.989088+00:00 19994330.282000061125 29000000.010000020266 27869999.969999909401 3955765.051999986172 60412.233911812 2024-04-12T05:36:49.980591+00:00 19994330.276999950409 29000000.021000001580 27870000.000000000000 3957157.884000002872 60412.233923466 2024-04-12T05:36:50.987471+00:00 19994330.276999950409 28999999.967999991030 27870000.009999990463 3959946.099000006914 60412.233934936 2024-04-12T05:36:51.978478+00:00 19994330.277000069618 29000000.008000019938 27870000.022999998182 3955824.023999989033 60412.233946595 2024-04-12T05:36:52.985853+00:00 19994330.279999971390 29000000.002999961376 27870000.011000040919 3954255.907000004780 60412.233958255 2024-04-12T05:36:53.993228+00:00 19994330.278000000864 29000000.025000039488 27870000.008000019938 3954444.117000014056 60412.233969725 2024-04-12T05:36:54.984235+00:00 19994330.279999971390 29000000.020999971777 27869999.978000041097 3959248.915999978781 60412.233981384 2024-04-12T05:36:55.991611+00:00 19994330.274000048637 28999999.969000041485 27869999.960999969393 3962452.002000004053 60412.233992854 2024-04-12T05:36:56.982618+00:00 19994330.279000040144 29000000.009999990463 27870000.059000018984 3957712.009999989998 60412.234004514 2024-04-12T05:36:57.989993+00:00 19994330.276999950409 28999999.997999969870 27869999.944000009447 3953064.043000013102 60412.234015990 2024-04-12T05:36:58.981496+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3953236.965000004042 60412.234027643 2024-04-12T05:36:59.988376+00:00 19994330.282000061125 28999999.984999950975 27869999.969999909401 3958216.881999998819 60412.234039119 2024-04-12T05:37:00.979879+00:00 19994330.278000000864 29000000.022000070661 27870000.028000000864 3957051.095999985933 60412.234050773 2024-04-12T05:37:01.986758+00:00 19994330.274999998510 28999999.949999928474 27869999.986000061035 3952094.043000013102 60412.234062248 2024-04-12T05:37:02.978261+00:00 19994330.280000001192 28999999.993000030518 27869999.960999999195 3954730.865000010002 60412.234073908 2024-04-12T05:37:03.985636+00:00 19994330.272999998182 29000000.039999961853 27870000.059999998659 3953266.122000008821 60412.234085562 2024-04-12T05:37:04.992515+00:00 19994330.280999999493 28999999.988000039011 27870000.010000009090 3955498.972999989986 60412.234097037 2024-04-12T05:37:05.984019+00:00 19994330.275999989361 28999999.981999989599 27869999.947000000626 3959851.972000002861 60412.234108691 2024-04-12T05:37:06.990898+00:00 19994330.280999999493 29000000.031000021845 27870000.050999980420 3952458.037999988068 60412.234120167 2024-04-12T05:37:07.982401+00:00 19994330.278999980539 28999999.981999989599 27869999.982000019401 3949850.948000013828 60412.234131820 2024-04-12T05:37:08.989280+00:00 19994330.276000019163 28999999.996999979019 27869999.989999979734 3954898.023000001907 60412.234143296 2024-04-12T05:37:09.980783+00:00 19994330.276999980211 29000000.018000010401 27870000.006999999285 3955091.081999958027 60412.234154950 2024-04-12T05:37:10.987662+00:00 19994330.281000021845 28999999.968000050634 27870000.027000010014 3954719.900000036228 60412.234166426 2024-04-12T05:37:11.979166+00:00 19994330.276999980211 29000000.036999940872 27870000.002000000328 3953262.066999971867 60412.234178085 2024-04-12T05:37:12.986542+00:00 19994330.280000001192 29000000.009000059217 27870000.013000011444 3951484.930999993812 60412.234189555 2024-04-12T05:37:13.977548+00:00 19994330.275999989361 28999999.960999969393 27869999.927999969572 3953535.946000040043 60412.234201209 2024-04-12T05:37:14.984427+00:00 19994330.278000000864 29000000.041999939829 27870000.041000008583 3955358.115000010002 60412.234212868 2024-04-12T05:37:15.991803+00:00 19994330.277000010014 28999999.971000079066 27869999.962000008672 3957072.970999956131 60412.234224344 2024-04-12T05:37:16.983306+00:00 19994330.277000010014 29000000.022999998182 27870000.039999961853 3955187.925999999046 60412.234235997 2024-04-12T05:37:17.990185+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3951560.073000013828 60412.234247473 2024-04-12T05:37:18.981688+00:00 19994330.278999980539 28999999.968999978155 27869999.930999990553 3954315.952000021935 60412.234259133 2024-04-12T05:37:19.989064+00:00 19994330.279000040144 28999999.989999998361 27870000.064000010490 3955960.023999989033 60412.234270602 2024-04-12T05:37:20.980070+00:00 19994330.276999950409 28999999.999000009149 27870000.002000030130 3952723.957000017166 60412.234282262 2024-04-12T05:37:21.987446+00:00 19994330.277000010014 29000000.031999990344 27870000.054999951273 3957329.053999959957 60412.234293732 2024-04-12T05:37:22.978453+00:00 19994330.279000040144 28999999.986999999732 27869999.958999991417 3951276.041999996174 60412.234305392 2024-04-12T05:37:23.985828+00:00 19994330.276999950409 29000000.006999999285 27870000.029999971390 3952702.932000041008 60412.234317045 2024-04-12T05:37:24.992707+00:00 19994330.279000040144 28999999.986999988556 27870000.017000079155 3952800.027999997139 60412.234328521 2024-04-12T05:37:25.984211+00:00 19994330.280999958515 28999999.983000010252 27869999.970000028610 3952898.962999999989 60412.234340175 2024-04-12T05:37:26.991090+00:00 19994330.278000000864 29000000.043999999762 27869999.980999950320 3957971.046000003815 60412.234351650 2024-04-12T05:37:27.982593+00:00 19994330.274000048637 28999999.986000001431 27869999.993000030518 3959339.074999988079 60412.234363304 2024-04-12T05:37:28.989472+00:00 19994330.278999920934 28999999.986999988556 27870000.059000018984 3953457.006999969017 60412.234374780 2024-04-12T05:37:29.980975+00:00 19994330.280000090599 29000000.014999989420 27869999.949999928474 3952698.854000031948 60412.234386439 2024-04-12T05:37:30.988351+00:00 19994330.274999979883 29000000.006000038236 27870000.016000028700 3958113.944999992847 60412.234397909 2024-04-12T05:37:31.979358+00:00 19994330.281000021845 28999999.955999970436 27869999.990000009537 3955580.069999992847 60412.234409569 2024-04-12T05:37:32.986733+00:00 19994330.276000019163 29000000.000000000000 27869999.965000029653 3960742.042999982834 60412.234421039 2024-04-12T05:37:33.977740+00:00 19994330.274999979883 29000000.022999998182 27869999.978999968618 3956027.948000013828 60412.234432698 2024-04-12T05:37:34.985115+00:00 19994330.281000021845 29000000.000999990851 27870000.044000029564 3955532.050999999046 60412.234444352 2024-04-12T05:37:35.991995+00:00 19994330.276999950409 29000000.004000011832 27870000.004999998957 3957771.896000028122 60412.234455828 2024-04-12T05:37:36.983498+00:00 19994330.279999971390 29000000.006999969482 27870000.011999960989 3957283.143000007141 60412.234467481 2024-04-12T05:37:37.990377+00:00 19994330.278000000864 28999999.983000040054 27869999.995999928564 3958359.944999992847 60412.234478957 2024-04-12T05:37:38.981880+00:00 19994330.276000019163 29000000.008000019938 27870000.034000039101 3958049.094999969006 60412.234490611 2024-04-12T05:37:39.988759+00:00 19994330.276999950409 29000000.008000019938 27869999.985000010580 3955423.929000020027 60412.234502086 2024-04-12T05:37:40.980263+00:00 19994330.278000000864 28999999.980000019073 27869999.919000029564 3957404.972000002861 60412.234513740 2024-04-12T05:37:41.987142+00:00 19994330.279000040144 28999999.964999910444 27870000.026999998838 3960421.111000000965 60412.234525216 2024-04-12T05:37:42.978645+00:00 19994330.279000040144 29000000.053000088781 27870000.014999989420 3956923.865000010002 60412.234536875 2024-04-12T05:37:43.986020+00:00 19994330.279999971390 28999999.959999918938 27869999.960000008345 3956025.043999969959 60412.234548345 2024-04-12T05:37:44.977027+00:00 19994330.274000048637 29000000.057000041008 27870000.047999989241 3955112.032999991905 60412.234560004 2024-04-12T05:37:45.984403+00:00 19994330.280999898911 28999999.965999960899 27869999.991999998689 3951241.040000020992 60412.234571658 2024-04-12T05:37:46.991282+00:00 19994330.277000069618 29000000.049000021070 27870000.043000008911 3956328.998000026215 60412.234583134 2024-04-12T05:37:47.982785+00:00 19994330.279999971390 28999999.960000038147 27869999.959999978542 3955055.032999991905 60412.234594788 2024-04-12T05:37:48.989664+00:00 19994330.276999950409 29000000.000000000000 27870000.002000000328 3951900.864999949932 60412.234606263 2024-04-12T05:37:49.981167+00:00 19994330.279000040144 28999999.990000009537 27869999.997999999672 3950065.056000053883 60412.234617917 2024-04-12T05:37:50.988047+00:00 19994330.276000019163 29000000.005999919027 27869999.949999991804 3957168.952999948990 60412.234629393 2024-04-12T05:37:51.979550+00:00 19994330.276999950409 28999999.989000078291 27870000.043000038713 3957693.036000012886 60412.234641052 2024-04-12T05:37:52.986925+00:00 19994330.276000019163 29000000.004999998957 27870000.043999969959 3952737.943000019062 60412.234652522 2024-04-12T05:37:53.977932+00:00 19994330.279999971390 29000000.005999919027 27870000.004999998957 3958775.055000007153 60412.234664182 2024-04-12T05:37:54.985307+00:00 19994330.280000001192 28999999.983000040054 27869999.962999999523 3957090.971000016201 60412.234675652 2024-04-12T05:37:55.976314+00:00 19994330.278000000864 29000000.044999960810 27870000.031000021845 3951250.131999969017 60412.234687311 2024-04-12T05:37:56.983690+00:00 19994330.278000000864 28999999.964000001550 27869999.957000020891 3955809.074000000954 60412.234698965 2024-04-12T05:37:57.990569+00:00 19994330.278999999166 29000000.002000000328 27869999.981999989599 3955098.809000014793 60412.234710441 2024-04-12T05:37:58.982072+00:00 19994330.274999991059 28999999.959000010043 27869999.977000001818 3955248.023999989033 60412.234722100 2024-04-12T05:37:59.989447+00:00 19994330.275000009686 29000000.041000008583 27870000.021999958903 3956469.967999995220 60412.234733570 2024-04-12T05:38:00.980455+00:00 19994330.284000009298 28999999.993000000715 27869999.996999979019 3954583.009000002872 60412.234745230 2024-04-12T05:38:01.987830+00:00 19994330.275999989361 29000000.019999980927 27870000.027000069618 3954357.990000010002 60412.234756700 2024-04-12T05:38:02.978837+00:00 19994330.276999980211 28999999.995999988168 27870000.016999959946 3955159.944000006188 60412.234768359 2024-04-12T05:38:03.986213+00:00 19994330.278000030667 28999999.994000021368 27869999.957000020891 3954897.098999977112 60412.234779835 2024-04-12T05:38:04.977715+00:00 19994330.275999989361 28999999.992999970913 27870000.067000031471 3951754.999000012875 60412.234791488 2024-04-12T05:38:05.984594+00:00 19994330.280000001192 28999999.993000030518 27869999.906999949366 3956448.936999977101 60412.234803142 2024-04-12T05:38:06.991474+00:00 19994330.278000000864 29000000.043999969959 27870000.083999991417 3961942.068000019062 60412.234814618 2024-04-12T05:38:07.982977+00:00 19994330.280000001192 28999999.961000028998 27869999.985000010580 3951146.999000012875 60412.234826271 2024-04-12T05:38:08.989856+00:00 19994330.276000019163 29000000.012000020593 27869999.971000079066 3953503.962000011932 60412.234837747 2024-04-12T05:38:09.981359+00:00 19994330.276999950409 28999999.998999949545 27870000.018000010401 3952105.944999992847 60412.234849406 2024-04-12T05:38:10.988734+00:00 19994330.279000040144 29000000.000000000000 27869999.974999900907 3955242.050000011921 60412.234860877 2024-04-12T05:38:11.979742+00:00 19994330.276999950409 28999999.993000030518 27869999.977000001818 3955903.992999910843 60412.234872536 2024-04-12T05:38:12.987117+00:00 19994330.282000008970 28999999.976000010967 27870000.026000019163 3958726.027999997139 60412.234884006 2024-04-12T05:38:13.978124+00:00 19994330.275000039488 29000000.021000031382 27870000.014999989420 3952880.947000027169 60412.234895666 2024-04-12T05:38:14.985499+00:00 19994330.278999980539 29000000.038999918848 27870000.030000090599 3954568.029000043869 60412.234907141 2024-04-12T05:38:15.977002+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3958436.995999931823 60412.234918795 2024-04-12T05:38:16.983883+00:00 19994330.279000040144 28999999.998000029474 27869999.977999929339 3957197.038000106812 60412.234930454 2024-04-12T05:38:17.991257+00:00 19994330.275999959558 29000000.018000010401 27870000.030000090599 3956855.963999987114 60412.234941924 2024-04-12T05:38:18.982264+00:00 19994330.282000008970 29000000.009000059217 27870000.002999901772 3957161.945999979973 60412.234953584 2024-04-12T05:38:19.989639+00:00 19994330.278999980539 28999999.982999920845 27869999.997000001371 3954779.070999979973 60412.234965054 2024-04-12T05:38:20.980646+00:00 19994330.272999998182 29000000.001999970526 27869999.971999999136 3954488.042999982834 60412.234976713 2024-04-12T05:38:21.988021+00:00 19994330.281000021845 28999999.973000049591 27870000.006999999285 3956018.041000009049 60412.234988189 2024-04-12T05:38:22.979525+00:00 19994330.279000040144 28999999.993999961764 27870000.022999998182 3955716.955000042915 60412.234999842 2024-04-12T05:38:23.986404+00:00 19994330.278000000864 29000000.016000028700 27869999.981000009924 3958122.993999958038 60412.235011318 2024-04-12T05:38:24.977906+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3952160.968999981880 60412.235022972 2024-04-12T05:38:25.984787+00:00 19994330.279000040144 29000000.011000040919 27870000.037999991328 3955208.963999987114 60412.235034448 2024-04-12T05:38:26.976289+00:00 19994330.278000000864 28999999.988000039011 27869999.958000000566 3956868.042000054847 60412.235046102 2024-04-12T05:38:27.983169+00:00 19994330.276999950409 29000000.011999960989 27870000.028000000864 3955064.031999946106 60412.235057761 2024-04-12T05:38:28.990544+00:00 19994330.276000019163 28999999.988000039011 27869999.957999970764 3959380.988000034820 60412.235069231 2024-04-12T05:38:29.981551+00:00 19994330.281000021845 29000000.000000000000 27870000.041000008583 3955936.912000060081 60412.235080890 2024-04-12T05:38:30.988926+00:00 19994330.278000000864 28999999.974999900907 27870000.003000020981 3954743.035999894142 60412.235092361 2024-04-12T05:38:31.979934+00:00 19994330.278000000864 28999999.999000068754 27870000.004000011832 3958755.012000083923 60412.235104020 2024-04-12T05:38:32.987309+00:00 19994330.278000000864 29000000.037999991328 27870000.019999980927 3956521.046999930870 60412.235115490 2024-04-12T05:38:33.978316+00:00 19994330.276999950409 29000000.021000001580 27869999.953999999911 3953841.925999999046 60412.235127149 2024-04-12T05:38:34.985691+00:00 19994330.277000069618 28999999.973999988288 27870000.012000020593 3956325.001000047196 60412.235138619 2024-04-12T05:38:35.976698+00:00 19994330.276000019163 28999999.971999999136 27870000.018999990076 3957408.018999934196 60412.235150279 2024-04-12T05:38:36.984073+00:00 19994330.281999949366 29000000.004000011832 27869999.971999999136 3957804.022000073921 60412.235161938 2024-04-12T05:38:37.991448+00:00 19994330.279000040144 28999999.988999988884 27869999.971000019461 3958149.019999980927 60412.235173408 2024-04-12T05:38:38.982456+00:00 19994330.278000000864 29000000.035000000149 27870000.018000010401 3962765.003999948967 60412.235185068 2024-04-12T05:38:39.989830+00:00 19994330.272999998182 28999999.991000000387 27870000.051999930292 3959815.992000102997 60412.235196537 2024-04-12T05:38:40.980838+00:00 19994330.278999920934 29000000.027000010014 27869999.994000080973 3957146.046999930870 60412.235208197 2024-04-12T05:38:41.988213+00:00 19994330.281000021845 28999999.968000020832 27869999.977000001818 3959072.019000052940 60412.235219667 2024-04-12T05:38:42.979221+00:00 19994330.278000000864 28999999.991999980062 27869999.929000020027 3955066.901000022888 60412.235231326 2024-04-12T05:38:43.986596+00:00 19994330.277000069618 29000000.022000011057 27870000.072999950498 3951482.973999977112 60412.235242796 2024-04-12T05:38:44.977603+00:00 19994330.278000000864 28999999.958999991417 27869999.945999979973 3955773.059000014793 60412.235254456 2024-04-12T05:38:45.984978+00:00 19994330.278999920934 29000000.039999961853 27870000.102000001818 3954146.105999947060 60412.235265932 2024-04-12T05:38:46.976481+00:00 19994330.274000048637 28999999.957000020891 27869999.967000011355 3951615.871999979019 60412.235277585 2024-04-12T05:38:47.983360+00:00 19994330.278999920934 29000000.074999991804 27869999.967000011355 3959699.078000069130 60412.235289245 2024-04-12T05:38:48.990736+00:00 19994330.280999999493 28999999.977000001818 27870000.054000020027 3953599.927999972831 60412.235300715 2024-04-12T05:38:49.981743+00:00 19994330.278000000864 28999999.984000030905 27870000.008999940008 3955442.011000037193 60412.235312374 2024-04-12T05:38:50.989118+00:00 19994330.275999989361 29000000.024999979883 27869999.961000081152 3952299.024999976158 60412.235323850 2024-04-12T05:38:51.980621+00:00 19994330.278999999166 28999999.953999999911 27869999.995000001043 3953319.953999996185 60412.235335504 2024-04-12T05:38:52.987501+00:00 19994330.278000008315 29000000.062999960035 27870000.057999968529 3956017.976999998093 60412.235346979 2024-04-12T05:38:53.979004+00:00 19994330.278000000864 28999999.940000060946 27869999.944999929518 3959471.990000010002 60412.235358639 2024-04-12T05:38:54.986379+00:00 19994330.276000011712 29000000.018000010401 27870000.047000050545 3954133.144999980927 60412.235370109 2024-04-12T05:38:55.977386+00:00 19994330.278999980539 29000000.016999959946 27869999.947999950498 3956129.977999926079 60412.235381768 2024-04-12T05:38:56.984761+00:00 19994330.279000010341 28999999.968000050634 27869999.947000030428 3958401.880000113975 60412.235393238 2024-04-12T05:38:57.975768+00:00 19994330.278000000864 29000000.037999991328 27870000.072999950498 3956693.055999993812 60412.235404897 2024-04-12T05:38:58.983144+00:00 19994330.278000000864 28999999.967000011355 27869999.958999998868 3960443.946999907028 60412.235416551 2024-04-12T05:38:59.990023+00:00 19994330.278000000864 29000000.021999958903 27870000.050000000745 3955438.016000031959 60412.235428027 2024-04-12T05:39:00.981526+00:00 19994330.278000000864 29000000.006999969482 27869999.995999988168 3957465.074000000954 60412.235439686 2024-04-12T05:39:01.988901+00:00 19994330.278999980539 29000000.005000110716 27870000.032000008970 3959679.912999988068 60412.235451156 2024-04-12T05:39:02.979909+00:00 19994330.276000019163 28999999.950999978930 27869999.889999989420 3954752.993000030983 60412.235462816 2024-04-12T05:39:03.987284+00:00 19994330.277000010014 29000000.010999921709 27870000.021000001580 3951616.077000021935 60412.235474286 2024-04-12T05:39:04.978291+00:00 19994330.278000000864 29000000.036000009626 27870000.081000000238 3956371.925999999046 60412.235485945 2024-04-12T05:39:05.985666+00:00 19994330.277000010014 28999999.980000019073 27869999.990000009537 3958370.059000014793 60412.235497415 2024-04-12T05:39:06.976673+00:00 19994330.280999958515 28999999.981999989599 27869999.940999981016 3950358.015999913216 60412.235509075 2024-04-12T05:39:07.984048+00:00 19994330.278000000864 29000000.004000071436 27869999.976000010967 3955005.009999989998 60412.235520551 2024-04-12T05:39:08.975552+00:00 19994330.280000030994 29000000.046000000089 27870000.067000031471 3958645.896000028122 60412.235532204 2024-04-12T05:39:09.982431+00:00 19994330.274999979883 28999999.995000001043 27869999.978999968618 3952132.057999968994 60412.235543863 2024-04-12T05:39:10.989806+00:00 19994330.277000010014 28999999.960999999195 27869999.979000028223 3956412.050000071991 60412.235555334 2024-04-12T05:39:11.980813+00:00 19994330.278999980539 28999999.984000001103 27869999.977000001818 3953791.917999982834 60412.235566993 2024-04-12T05:39:12.988188+00:00 19994330.277000010014 29000000.046000000089 27870000.077999949455 3954663.166000009049 60412.235578469 2024-04-12T05:39:13.979692+00:00 19994330.282000008970 28999999.966999989003 27869999.977000001818 3959606.774000049103 60412.235590123 2024-04-12T05:39:14.986571+00:00 19994330.275999959558 28999999.999000009149 27869999.999000009149 3960140.054999948014 60412.235601598 2024-04-12T05:39:15.978073+00:00 19994330.275000099093 29000000.042999979109 27870000.036000009626 3959837.057000041008 60412.235613258 2024-04-12T05:39:16.985449+00:00 19994330.280999898911 28999999.971999999136 27869999.954999979585 3953829.978999971878 60412.235624728 2024-04-12T05:39:17.976457+00:00 19994330.277000069618 28999999.993000000715 27870000.024999979883 3952750.947000027169 60412.235636387 2024-04-12T05:39:18.983834+00:00 19994330.278000000864 29000000.017999980599 27870000.012000080198 3957687.072999954224 60412.235648041 2024-04-12T05:39:19.990711+00:00 19994330.278999920934 28999999.987000048161 27869999.967000011355 3955976.062000035774 60412.235659516 2024-04-12T05:39:20.982214+00:00 19994330.278000000864 28999999.998999949545 27869999.995999928564 3957973.931999921799 60412.235671170 2024-04-12T05:39:21.989093+00:00 19994330.276000019163 29000000.034000039101 27870000.037000060081 3952438.001000047196 60412.235682646 2024-04-12T05:39:22.980596+00:00 19994330.279000040144 28999999.985000010580 27870000.037999991328 3958397.986999989022 60412.235694299 2024-04-12T05:39:23.987476+00:00 19994330.276999950409 28999999.982999980450 27869999.930999990553 3958388.975000023842 60412.235705775 2024-04-12T05:39:24.978979+00:00 19994330.281000021845 28999999.999000009149 27869999.998000029474 3958588.003000020981 60412.235717434 2024-04-12T05:39:25.986354+00:00 19994330.277000069618 28999999.991999980062 27869999.982999920845 3954191.018999934196 60412.235728905 2024-04-12T05:39:26.977361+00:00 19994330.278000000864 28999999.999000009149 27869999.999000068754 3956738.014000058174 60412.235740564 2024-04-12T05:39:27.984737+00:00 19994330.276999950409 29000000.011999960989 27870000.024999979883 3955884.995999931823 60412.235752034 2024-04-12T05:39:28.975744+00:00 19994330.276999950409 28999999.978000041097 27869999.934000018984 3950976.930999993812 60412.235763693 2024-04-12T05:39:29.983119+00:00 19994330.277000069618 29000000.046999931335 27870000.050999999046 3952762.064000010025 60412.235775347 2024-04-12T05:39:30.989998+00:00 19994330.279999971390 28999999.951000090688 27869999.975999951363 3950622.047000051010 60412.235786823 2024-04-12T05:39:31.981501+00:00 19994330.281000021845 29000000.064999941736 27870000.070999979973 3953085.929999948014 60412.235798482 2024-04-12T05:39:32.988876+00:00 19994330.274999979883 28999999.919000029564 27869999.911000009626 3954887.968999981880 60412.235809952 2024-04-12T05:39:33.979884+00:00 19994330.277000069618 29000000.029999971390 27870000.037000060081 3952369.979000092018 60412.235821612 2024-04-12T05:39:34.987259+00:00 19994330.278000000864 29000000.024999979883 27869999.986999988556 3957715.008999944199 60412.235833082 2024-04-12T05:39:35.978266+00:00 19994330.280999898911 28999999.961000081152 27870000.077000018209 3957781.106000065804 60412.235844741 2024-04-12T05:39:36.985641+00:00 19994330.278000000864 29000000.025999899954 27869999.995999999344 3955297.888000010978 60412.235856211 2024-04-12T05:39:37.976648+00:00 19994330.277000069618 28999999.990000009537 27869999.929000001401 3958474.131999969017 60412.235867871 2024-04-12T05:39:38.984024+00:00 19994330.276000019163 28999999.991000059992 27869999.995999988168 3953530.932999968994 60412.235879341 2024-04-12T05:39:39.975031+00:00 19994330.278999920934 29000000.009999990463 27870000.085000008345 3954193.013000010978 60412.235891000 2024-04-12T05:39:40.982406+00:00 19994330.279000040144 28999999.993000030518 27869999.925000008196 3955891.266999959946 60412.235902660 2024-04-12T05:39:41.989781+00:00 19994330.274999979883 29000000.016999959946 27870000.013999998569 3953981.720000029076 60412.235914135 2024-04-12T05:39:42.981285+00:00 19994330.282999999821 28999999.998999949545 27870000.038999971002 3954969.937999964226 60412.235925789 2024-04-12T05:39:43.988164+00:00 19994330.274999998510 29000000.027000069618 27869999.946000009775 3956612.128000020981 60412.235937265 2024-04-12T05:39:44.979667+00:00 19994330.280999999493 28999999.991999980062 27870000.006000008434 3958848.856000065804 60412.235948918 2024-04-12T05:39:45.986546+00:00 19994330.274000000209 29000000.013000011444 27870000.015999998897 3958764.031999946106 60412.235960394 2024-04-12T05:39:46.978049+00:00 19994330.280999999493 28999999.947000030428 27870000.027000010014 3954208.062999964226 60412.235972053 2024-04-12T05:39:47.985425+00:00 19994330.277000010014 29000000.011999998242 27869999.941999968141 3957543.930999993812 60412.235983524 2024-04-12T05:39:48.976431+00:00 19994330.276999980211 29000000.008999999613 27870000.050000008196 3954861.071000099182 60412.235995183 2024-04-12T05:39:49.983807+00:00 19994330.281000021845 28999999.988000009209 27869999.953999999911 3955139.940999985207 60412.236006653 2024-04-12T05:39:50.974814+00:00 19994330.275999989361 28999999.975999999791 27869999.980000019073 3955201.060999989975 60412.236018312 2024-04-12T05:39:51.982189+00:00 19994330.276999980211 29000000.014999989420 27870000.028000000864 3952011.037999988068 60412.236029966 2024-04-12T05:39:52.989068+00:00 19994330.279000010341 28999999.994000021368 27870000.034999970347 3956588.845999956131 60412.236041442 2024-04-12T05:39:53.980572+00:00 19994330.277000010014 29000000.015999998897 27869999.946000039577 3956586.092000008095 60412.236053101 2024-04-12T05:39:54.987947+00:00 19994330.276999980211 29000000.015999998897 27870000.035999950022 3956502.963000059128 60412.236064571 2024-04-12T05:39:55.978955+00:00 19994330.278999980539 28999999.999000009149 27869999.991000059992 3955231.071999907028 60412.236076231 2024-04-12T05:39:56.986330+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3963284.956000090111 60412.236087701 2024-04-12T05:39:57.977336+00:00 19994330.278000060469 29000000.007999960333 27869999.977000001818 3953383.010999917984 60412.236099360 2024-04-12T05:39:58.984712+00:00 19994330.275999959558 28999999.988000039011 27870000.046000000089 3954154.012000083923 60412.236110830 2024-04-12T05:39:59.975719+00:00 19994330.278999980539 28999999.986000001431 27869999.970000028610 3954433.018999934196 60412.236122489 2024-04-12T05:40:00.983094+00:00 19994330.280000030994 29000000.004000011832 27869999.984999898821 3955767.004000068177 60412.236134143 2024-04-12T05:40:01.989973+00:00 19994330.278999980539 29000000.019999980927 27869999.964000109583 3953840.024999976158 60412.236145619 2024-04-12T05:40:02.981476+00:00 19994330.278999980539 29000000.018999990076 27870000.093999978155 3958464.988999962807 60412.236157272 2024-04-12T05:40:03.988356+00:00 19994330.277000010014 29000000.001999970526 27869999.957999940962 3954723.047999978065 60412.236168748 2024-04-12T05:40:04.979859+00:00 19994330.276000019163 28999999.999000009149 27869999.998000029474 3948817.991000055801 60412.236180408 2024-04-12T05:40:05.987234+00:00 19994330.277000010014 28999999.983000040054 27870000.046000000089 3952214.881999969017 60412.236191878 2024-04-12T05:40:06.978241+00:00 19994330.278999980539 28999999.970000028610 27869999.957999940962 3952423.049000024796 60412.236203537 2024-04-12T05:40:07.985616+00:00 19994330.279999971390 29000000.053999900818 27870000.001000050455 3950351.975999950897 60412.236215007 2024-04-12T05:40:08.976623+00:00 19994330.276000019163 28999999.983000040054 27870000.001999970526 3956768.014000058174 60412.236226667 2024-04-12T05:40:09.983998+00:00 19994330.276999950409 29000000.003999948502 27870000.034000039101 3955693.000999927986 60412.236238137 2024-04-12T05:40:10.975006+00:00 19994330.278000000864 28999999.975000020117 27869999.909000039101 3953073.945000051986 60412.236249796 2024-04-12T05:40:11.982381+00:00 19994330.277000069618 29000000.047000050545 27870000.092999938875 3957455.993000030983 60412.236261450 2024-04-12T05:40:12.989260+00:00 19994330.276999950409 28999999.939999941736 27869999.963999990374 3955189.032999991905 60412.236272926 2024-04-12T05:40:13.980763+00:00 19994330.282999988645 29000000.012000080198 27869999.966000080109 3960340.986999989022 60412.236284579 2024-04-12T05:40:14.987642+00:00 19994330.277000069618 29000000.020999908447 27870000.054999951273 3957693.082999945153 60412.236296055 2024-04-12T05:40:15.979146+00:00 19994330.276000019163 29000000.013000011444 27869999.991000000387 3957277.939000010025 60412.236307714 2024-04-12T05:40:16.986521+00:00 19994330.279999971390 29000000.004000071436 27869999.975999999791 3955828.132000089157 60412.236319184 2024-04-12T05:40:17.977528+00:00 19994330.276000019163 28999999.954999919981 27869999.993000000715 3959089.925999999046 60412.236330844 2024-04-12T05:40:18.984903+00:00 19994330.279999971390 29000000.002000089735 27870000.013000000268 3953200.903999925125 60412.236342314 2024-04-12T05:40:19.975911+00:00 19994330.276999950409 29000000.031999949366 27869999.974999990314 3957979.036000012886 60412.236353973 2024-04-12T05:40:20.983286+00:00 19994330.280000090599 28999999.975999951363 27870000.076000008732 3954405.945000051986 60412.236365443 2024-04-12T05:40:21.974293+00:00 19994330.276999950409 29000000.006000038236 27869999.905000001192 3953489.080999969970 60412.236377103 2024-04-12T05:40:22.981668+00:00 19994330.276999950409 29000000.004999998957 27870000.065000001341 3958794.916000009049 60412.236388762 2024-04-12T05:40:23.989043+00:00 19994330.277000069618 29000000.013000011444 27870000.002999991179 3954798.018000007141 60412.236400232 2024-04-12T05:40:24.980050+00:00 19994330.278999920934 28999999.995999999344 27869999.949000000954 3959617.054999948014 60412.236411891 2024-04-12T05:40:25.987425+00:00 19994330.279000040144 29000000.004000011832 27870000.032999988645 3955510.006000041962 60412.236423362 2024-04-12T05:40:26.978433+00:00 19994330.276999950409 28999999.989999990910 27869999.991000000387 3951477.985999941826 60412.236435021 2024-04-12T05:40:27.985808+00:00 19994330.279000040144 28999999.983000010252 27870000.035000029951 3956300.984999999870 60412.236446491 2024-04-12T05:40:28.976816+00:00 19994330.274999979883 28999999.993000000715 27869999.977999988943 3955518.012999998871 60412.236458150 2024-04-12T05:40:29.984191+00:00 19994330.280000090599 29000000.052999969572 27870000.013000011444 3957414.023000000045 60412.236469626 2024-04-12T05:40:30.975694+00:00 19994330.275999899954 28999999.988000009209 27869999.979000028223 3952685.062999999151 60412.236481280 2024-04-12T05:40:31.982573+00:00 19994330.284000039101 28999999.974999990314 27870000.018999990076 3956428.959000003058 60412.236492939 2024-04-12T05:40:32.989948+00:00 19994330.276000019163 29000000.018000010401 27870000.028999980539 3957957.039999999106 60412.236504409 2024-04-12T05:40:33.980955+00:00 19994330.276000019163 28999999.984000030905 27869999.924999948591 3957999.899999998976 60412.236516069 2024-04-12T05:40:34.988330+00:00 19994330.275999899954 29000000.018000010401 27870000.049000021070 3959384.052000001073 60412.236527539 2024-04-12T05:40:35.979338+00:00 19994330.278000000864 28999999.989999949932 27870000.018000010401 3952539.003999996930 60412.236539198 2024-04-12T05:40:36.986713+00:00 19994330.280999999493 29000000.002000030130 27869999.985000010580 3956261.980000004172 60412.236550668 2024-04-12T05:40:37.977720+00:00 19994330.274999998510 28999999.971000019461 27869999.947999950498 3955574.063000001013 60412.236562327 2024-04-12T05:40:38.985094+00:00 19994330.278999999166 29000000.019999980927 27870000.090000029653 3961564.943999997806 60412.236573798 2024-04-12T05:40:39.976102+00:00 19994330.278000000864 29000000.017000019550 27869999.975000020117 3955232.919000000227 60412.236585457 2024-04-12T05:40:40.983478+00:00 19994330.278999999166 28999999.996999979019 27869999.996999979019 3953367.093000002205 60412.236596927 2024-04-12T05:40:41.974485+00:00 19994330.277000010014 28999999.989999949932 27869999.960999969393 3957646.015999995172 60412.236608586 2024-04-12T05:40:42.981860+00:00 19994330.280000001192 28999999.986999988556 27870000.037999991328 3956052.971000000834 60412.236620240 2024-04-12T05:40:43.988739+00:00 19994330.278999980539 29000000.017000079155 27869999.949000000954 3954197.027000003029 60412.236631716 2024-04-12T05:40:44.980243+00:00 19994330.277000010014 29000000.011999960989 27870000.017000079155 3961724.933999999892 60412.236643369 2024-04-12T05:40:45.987122+00:00 19994330.278000000864 28999999.968000050634 27870000.036999940872 3959419.047999992967 60412.236654845 2024-04-12T05:40:46.978625+00:00 19994330.275999989361 28999999.995000001043 27869999.962000008672 3958352.943000004161 60412.236666505 2024-04-12T05:40:47.986000+00:00 19994330.281000021845 29000000.022999998182 27870000.009999990463 3956366.979000002146 60412.236677974 2024-04-12T05:40:48.977007+00:00 19994330.275999989361 28999999.975999951363 27869999.949000000954 3954620.039000004996 60412.236689634 2024-04-12T05:40:49.984383+00:00 19994330.281000021845 29000000.041000008583 27870000.063000079244 3956118.949000000954 60412.236701104 2024-04-12T05:40:50.975390+00:00 19994330.273999989033 28999999.944000009447 27869999.968999978155 3958071.228000000119 60412.236712764 2024-04-12T05:40:51.982765+00:00 19994330.278000000864 29000000.031000021845 27870000.019999980927 3957214.824999988079 60412.236724233 2024-04-12T05:40:52.973772+00:00 19994330.278000000864 29000000.034999970347 27870000.028999920934 3952510.997000008821 60412.236735893 2024-04-12T05:40:53.981146+00:00 19994330.278000000864 28999999.955000039190 27869999.921000000089 3956689.959999992978 60412.236747547 2024-04-12T05:40:54.988027+00:00 19994330.279999971390 29000000.010999921709 27870000.061999998987 3961214.080999999773 60412.236759022 2024-04-12T05:40:55.979530+00:00 19994330.279000040144 29000000.011000040919 27869999.996000010520 3960596.990999997128 60412.236770682 2024-04-12T05:40:56.986905+00:00 19994330.275999959558 29000000.006999969482 27870000.009999990463 3954226.997000008821 60412.236782152 2024-04-12T05:40:57.977912+00:00 19994330.278000000864 28999999.986999988556 27869999.994000021368 3960528.986000000965 60412.236793811 2024-04-12T05:40:58.985287+00:00 19994330.276000019163 29000000.006000038236 27870000.003999978304 3956264.009000002872 60412.236805281 2024-04-12T05:40:59.976295+00:00 19994330.277000010014 28999999.950999978930 27869999.971999999136 3958359.119999989867 60412.236816941 2024-04-12T05:41:00.983670+00:00 19994330.281000021845 29000000.060999989510 27870000.020000010729 3960362.919000000227 60412.236828411 2024-04-12T05:41:01.974677+00:00 19994330.278999980539 28999999.993999999017 27869999.997999999672 3955464.965999991167 60412.236840070 2024-04-12T05:41:02.982052+00:00 19994330.278000000864 28999999.989999998361 27869999.947000030428 3957445.917000025976 60412.236851729 2024-04-12T05:41:03.989427+00:00 19994330.278000000864 29000000.001999989152 27870000.045999940485 3959965.146999984980 60412.236863200 2024-04-12T05:41:04.980435+00:00 19994330.276999950409 29000000.037000000477 27870000.024000048637 3960549.883000016212 60412.236874859 2024-04-12T05:41:05.987810+00:00 19994330.278000000864 28999999.953000009060 27870000.004999998957 3961518.958999990951 60412.236886329 2024-04-12T05:41:06.978817+00:00 19994330.277000069618 28999999.969999998808 27869999.946999970824 3955050.062999994028 60412.236897988 2024-04-12T05:41:07.986192+00:00 19994330.281000021845 29000000.041000008583 27870000.020000040531 3957880.034000008833 60412.236909464 2024-04-12T05:41:08.977695+00:00 19994330.275999899954 29000000.023999989033 27870000.032000008970 3956664.009999989998 60412.236921118 2024-04-12T05:41:09.984574+00:00 19994330.279000040144 28999999.962999999523 27869999.944999989122 3957920.902999997139 60412.236932593 2024-04-12T05:41:10.976078+00:00 19994330.276000019163 29000000.028999980539 27870000.052999969572 3957726.076999992132 60412.236944247 2024-04-12T05:41:11.982957+00:00 19994330.276000019163 28999999.949999991804 27869999.928000029176 3958653.962999999989 60412.236955723 2024-04-12T05:41:12.974460+00:00 19994330.283999919891 29000000.028000060469 27870000.020999971777 3954999.086000024807 60412.236967376 2024-04-12T05:41:13.981339+00:00 19994330.272999998182 29000000.019999980927 27870000.044000029564 3959201.923999994993 60412.236979036 2024-04-12T05:41:14.988715+00:00 19994330.280000090599 28999999.990000009537 27869999.980999950320 3960426.016000003088 60412.236990506 2024-04-12T05:41:15.979722+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3958520.995999991894 60412.237002166 2024-04-12T05:41:16.987097+00:00 19994330.279000040144 28999999.974000040442 27869999.966000080109 3954558.002000004053 60412.237013641 2024-04-12T05:41:17.978600+00:00 19994330.278000000864 29000000.040999948978 27870000.029999971390 3953612.004000008106 60412.237025295 2024-04-12T05:41:18.985479+00:00 19994330.276999950409 28999999.975000020117 27870000.008000019938 3953296.035999984015 60412.237036771 2024-04-12T05:41:19.976982+00:00 19994330.279000040144 28999999.998000029474 27869999.962000008672 3954916.812000005972 60412.237048424 2024-04-12T05:41:20.983862+00:00 19994330.276999950409 28999999.990999940783 27869999.977999929339 3957477.150999993086 60412.237059900 2024-04-12T05:41:21.975365+00:00 19994330.277000069618 29000000.035000089556 27870000.032999988645 3958700.967000008095 60412.237071554 2024-04-12T05:41:22.982244+00:00 19994330.279999971390 28999999.946999911219 27870000.013000011444 3954206.111000000965 60412.237083029 2024-04-12T05:41:23.973747+00:00 19994330.276999950409 29000000.037999991328 27869999.990000009537 3955239.931999980938 60412.237094689 2024-04-12T05:41:24.981122+00:00 19994330.278000000864 28999999.966000080109 27870000.003000020981 3958453.013999999035 60412.237106343 2024-04-12T05:41:25.988001+00:00 19994330.279000040144 29000000.036000009626 27870000.008999940008 3953638.920000017155 60412.237117819 2024-04-12T05:41:26.979505+00:00 19994330.279000040144 28999999.985999941826 27869999.971000079066 3953507.020000011194 60412.237129472 2024-04-12T05:41:27.986384+00:00 19994330.275999899954 28999999.949000000954 27870000.031000021845 3956315.147999972105 60412.237140948 2024-04-12T05:41:28.977887+00:00 19994330.279000040144 29000000.059000018984 27869999.971999999136 3955365.881000012159 60412.237152607 2024-04-12T05:41:29.985262+00:00 19994330.280000001192 29000000.016999959946 27869999.986999988556 3956265.048999994993 60412.237164077 2024-04-12T05:41:30.976270+00:00 19994330.278000000864 28999999.940999981016 27870000.050999999046 3957804.925999999046 60412.237175737 2024-04-12T05:41:31.983645+00:00 19994330.274000000209 29000000.033000111580 27870000.002999901772 3956212.036000012886 60412.237187207 2024-04-12T05:41:32.974652+00:00 19994330.280000001192 29000000.017999891192 27869999.978999998420 3958095.976999998093 60412.237198866 2024-04-12T05:41:33.982027+00:00 19994330.277000010014 28999999.951000090688 27869999.969000000507 3956456.983000009786 60412.237210342 2024-04-12T05:41:34.973530+00:00 19994330.278999999166 29000000.006999969482 27869999.980999991298 3955750.050999968778 60412.237221995 2024-04-12T05:41:35.980409+00:00 19994330.276999998838 29000000.011999960989 27870000.035999998450 3960417.921000003815 60412.237233655 2024-04-12T05:41:36.987787+00:00 19994330.279000010341 29000000.008000019938 27870000.030999999493 3957809.048000038136 60412.237245125 2024-04-12T05:41:37.978792+00:00 19994330.278999980539 29000000.006999969482 27870000.018999990076 3960869.040999948978 60412.237256784 2024-04-12T05:41:38.986167+00:00 19994330.278000000864 29000000.006999999285 27869999.981999989599 3958299.957000017166 60412.237268260 2024-04-12T05:41:39.977670+00:00 19994330.277000010014 29000000.011000011116 27869999.954000029713 3959147.017000020016 60412.237279914 2024-04-12T05:41:40.984549+00:00 19994330.278000000864 28999999.973999988288 27870000.037000000477 3958578.949999988079 60412.237291390 2024-04-12T05:41:41.976053+00:00 19994330.279000010341 29000000.006000008434 27869999.955000009388 3958051.008000016212 60412.237303043 2024-04-12T05:41:42.982932+00:00 19994330.272999998182 28999999.960999999195 27870000.028000000864 3955577.051999986172 60412.237314519 2024-04-12T05:41:43.974435+00:00 19994330.280999958515 29000000.028000000864 27870000.013999998569 3954734.078000009060 60412.237326178 2024-04-12T05:41:44.981810+00:00 19994330.282000008970 29000000.022999998182 27869999.982999980450 3952242.894999980927 60412.237337648 2024-04-12T05:41:45.972818+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3956230.036000012886 60412.237349308 2024-04-12T05:41:46.980193+00:00 19994330.277000010014 28999999.994000021368 27870000.032999988645 3957294.017000020016 60412.237360962 2024-04-12T05:41:47.987072+00:00 19994330.278999980539 28999999.994999948889 27869999.934999998659 3955710.967999995220 60412.237372437 2024-04-12T05:41:48.978575+00:00 19994330.277000010014 28999999.998000029474 27870000.050999999046 3958578.960999966133 60412.237384097 2024-04-12T05:41:49.985951+00:00 19994330.278000000864 28999999.986999988556 27869999.973000049591 3955773.100000023842 60412.237395567 2024-04-12T05:41:50.976957+00:00 19994330.278000000864 28999999.970000028610 27869999.925000008196 3956435.005999981891 60412.237407226 2024-04-12T05:41:51.984332+00:00 19994330.277000010014 29000000.074999991804 27870000.082000020891 3956559.898000001907 60412.237418702 2024-04-12T05:41:52.975836+00:00 19994330.277000010014 28999999.955999970436 27869999.992999911308 3959644.104000031948 60412.237430356 2024-04-12T05:41:53.982715+00:00 19994330.278999980539 29000000.019000049680 27870000.035000089556 3955974.960999966133 60412.237441826 2024-04-12T05:41:54.973722+00:00 19994330.278000000864 29000000.016999959946 27869999.997999910265 3956549.962999999989 60412.237453485 2024-04-12T05:41:55.981097+00:00 19994330.279999971390 28999999.986999988556 27869999.998000029474 3954054.044000030030 60412.237465139 2024-04-12T05:41:56.987976+00:00 19994330.276000019163 28999999.989000078291 27869999.922999981791 3952153.006999969017 60412.237476614 2024-04-12T05:41:57.979479+00:00 19994330.279000040144 29000000.015999909490 27870000.009000059217 3951585.013999999035 60412.237488274 2024-04-12T05:41:58.986855+00:00 19994330.275999899954 28999999.955000039190 27870000.016999959946 3953022.022000014782 60412.237499744 2024-04-12T05:41:59.977862+00:00 19994330.280000090599 29000000.013000011444 27870000.014000058174 3958003.957000017166 60412.237511403 2024-04-12T05:42:00.985237+00:00 19994330.274999979883 29000000.018000010401 27870000.029999971390 3960006.984999955166 60412.237522873 2024-04-12T05:42:01.976245+00:00 19994330.281000021845 29000000.003000020981 27870000.006999969482 3953945.029000043869 60412.237534533 2024-04-12T05:42:02.983620+00:00 19994330.278999920934 29000000.001999970526 27869999.970000028610 3953020.978999971878 60412.237546002 2024-04-12T05:42:03.974627+00:00 19994330.275000099093 28999999.996999979019 27869999.955000039190 3957029.022000014782 60412.237557662 2024-04-12T05:42:04.982002+00:00 19994330.276999950409 29000000.003999948502 27870000.053999900818 3955436.014999986161 60412.237569132 2024-04-12T05:42:05.973009+00:00 19994330.279000040144 29000000.021000031382 27869999.993000030518 3953931.990000010002 60412.237580792 2024-04-12T05:42:06.980384+00:00 19994330.279999971390 28999999.976000070572 27869999.986999988556 3958120.998000026215 60412.237592445 2024-04-12T05:42:07.987264+00:00 19994330.278000000864 28999999.993999961764 27870000.045000080019 3953113.917999982834 60412.237603921 2024-04-12T05:42:08.978767+00:00 19994330.276999950409 28999999.998000029474 27869999.944999929518 3952191.990000010002 60412.237615580 2024-04-12T05:42:09.986142+00:00 19994330.277000069618 29000000.025999899954 27870000.047999981791 3954237.009999989998 60412.237627050 2024-04-12T05:42:10.977149+00:00 19994330.278999920934 28999999.997000098228 27870000.021000001580 3953700.048999965191 60412.237638710 2024-04-12T05:42:11.984525+00:00 19994330.275000099093 28999999.986999988556 27869999.989999998361 3960717.951000034809 60412.237650180 2024-04-12T05:42:12.975532+00:00 19994330.281999949366 29000000.034999970347 27870000.010000009090 3960750.000000000000 60412.237661839 2024-04-12T05:42:13.982907+00:00 19994330.279999971390 28999999.953999999911 27869999.982999999076 3953765.024999976158 60412.237673309 2024-04-12T05:42:14.973914+00:00 19994330.279999971390 29000000.001999970526 27870000.011999990791 3958847.962999999989 60412.237684969 2024-04-12T05:42:15.981289+00:00 19994330.275000099093 29000000.019000001252 27869999.971000019461 3956756.081000030041 60412.237696439 2024-04-12T05:42:16.972297+00:00 19994330.274999979883 28999999.960999999195 27869999.978999998420 3959602.013000010978 60412.237708098 2024-04-12T05:42:17.979672+00:00 19994330.281000021845 29000000.004999998957 27870000.005999978632 3962472.882999957073 60412.237719757 2024-04-12T05:42:18.987047+00:00 19994330.276000019163 29000000.014000009745 27870000.025999989361 3959679.103000044823 60412.237731228 2024-04-12T05:42:19.978054+00:00 19994330.278999920934 29000000.018999990076 27870000.002000030130 3956848.997999966145 60412.237742887 2024-04-12T05:42:20.985429+00:00 19994330.277000069618 28999999.986000001431 27869999.953999999911 3952505.956000030041 60412.237754363 2024-04-12T05:42:21.976932+00:00 19994330.278000000864 29000000.006999999285 27870000.047999981791 3955385.970999956131 60412.237766016 2024-04-12T05:42:22.983812+00:00 19994330.276999950409 29000000.008999999613 27869999.981000009924 3954142.984000027180 60412.237777492 2024-04-12T05:42:23.975315+00:00 19994330.278000000864 29000000.023999989033 27870000.041000008583 3961022.080999969970 60412.237789151 2024-04-12T05:42:24.982690+00:00 19994330.280000001192 28999999.958999991417 27869999.978999968618 3955290.942000031006 60412.237800621 2024-04-12T05:42:25.973697+00:00 19994330.276000000536 28999999.986999988556 27869999.989000018686 3952703.083000003826 60412.237812281 2024-04-12T05:42:26.981073+00:00 19994330.281999990344 29000000.018000010401 27870000.005999978632 3957216.962999999989 60412.237823751 2024-04-12T05:42:27.972080+00:00 19994330.274000000209 28999999.992000039667 27869999.939000010490 3956654.969999969006 60412.237835411 2024-04-12T05:42:28.979454+00:00 19994330.278999999166 29000000.015999969095 27870000.042999979109 3953003.021000028122 60412.237847064 2024-04-12T05:42:29.986334+00:00 19994330.277000010014 29000000.000999990851 27870000.037999991328 3957969.941999971867 60412.237858540 2024-04-12T05:42:30.977837+00:00 19994330.278000000864 28999999.984000030905 27869999.970000028610 3957736.030000030994 60412.237870199 2024-04-12T05:42:31.985212+00:00 19994330.280000001192 28999999.978999968618 27869999.934000018984 3952293.036000012886 60412.237881669 2024-04-12T05:42:32.976220+00:00 19994330.278999980539 29000000.026000019163 27870000.049999948591 3955621.982999979984 60412.237893329 2024-04-12T05:42:33.983595+00:00 19994330.277000010014 29000000.036000009626 27870000.062000039965 3957503.972999989986 60412.237904799 2024-04-12T05:42:34.974602+00:00 19994330.278000000864 28999999.985999941826 27869999.953999999911 3958955.902000010014 60412.237916458 2024-04-12T05:42:35.981977+00:00 19994330.276000019163 29000000.006000038236 27870000.029000040144 3954794.133000016212 60412.237927928 2024-04-12T05:42:36.972984+00:00 19994330.278000000864 28999999.970000028610 27869999.980999950320 3954052.023999989033 60412.237939587 2024-04-12T05:42:37.980360+00:00 19994330.280999958515 28999999.988999959081 27869999.953000068665 3959156.914999961853 60412.237951241 2024-04-12T05:42:38.987239+00:00 19994330.277000010014 28999999.998999949545 27870000.033999919891 3957537.048000038136 60412.237962717 2024-04-12T05:42:39.978742+00:00 19994330.277000010014 29000000.010000109673 27870000.001000050455 3954050.935000001919 60412.237974371 2024-04-12T05:42:40.985621+00:00 19994330.278999980539 29000000.009999990463 27869999.937999960035 3952214.084999979008 60412.237985847 2024-04-12T05:42:41.977125+00:00 19994330.276000019163 29000000.044999960810 27870000.064000010490 3954085.037999988068 60412.237997506 2024-04-12T05:42:42.984500+00:00 19994330.279999971390 28999999.960000038147 27869999.970999959856 3954030.912000000011 60412.238008976 2024-04-12T05:42:43.975507+00:00 19994330.278000060469 28999999.988999959081 27870000.022999998182 3956099.975000023842 60412.238020635 2024-04-12T05:42:44.982882+00:00 19994330.278999980539 29000000.008000019938 27869999.989000078291 3956946.032999991905 60412.238032105 2024-04-12T05:42:45.973889+00:00 19994330.277000010014 29000000.005999919027 27870000.000999931246 3955625.000000000000 60412.238043765 2024-04-12T05:42:46.981264+00:00 19994330.274999979883 28999999.990000009537 27870000.007000088692 3954557.016000031959 60412.238055240 2024-04-12T05:42:47.972768+00:00 19994330.278999980539 28999999.963999990374 27869999.977999929339 3953573.957000017166 60412.238066894 2024-04-12T05:42:48.979647+00:00 19994330.278999980539 29000000.027000069618 27870000.032999988645 3959173.025999904145 60412.238078553 2024-04-12T05:42:49.987022+00:00 19994330.278000000864 28999999.985000010580 27869999.986000001431 3958300.087000011932 60412.238090023 2024-04-12T05:42:50.978029+00:00 19994330.277000069618 29000000.018000010401 27870000.011999990791 3952457.923000096809 60412.238101683 2024-04-12T05:42:51.985405+00:00 19994330.281000021845 28999999.970999959856 27870000.011000011116 3956122.046999930870 60412.238113153 2024-04-12T05:42:52.976412+00:00 19994330.273999929428 29000000.013000000268 27869999.995999988168 3951941.088000059128 60412.238124812 2024-04-12T05:42:53.983786+00:00 19994330.279000040144 29000000.000000000000 27869999.971000019461 3956583.890999913216 60412.238136282 2024-04-12T05:42:54.974794+00:00 19994330.278999920934 28999999.986999999732 27869999.988999988884 3957766.007000089157 60412.238147942 2024-04-12T05:42:55.982169+00:00 19994330.280000090599 28999999.989999990910 27869999.986000001431 3955094.936999917030 60412.238159412 2024-04-12T05:42:56.973176+00:00 19994330.276999950409 29000000.059000018984 27870000.052999999374 3951092.039000033867 60412.238171071 2024-04-12T05:42:57.980551+00:00 19994330.279000040144 28999999.945999979973 27869999.970999989659 3960305.006000041962 60412.238182541 2024-04-12T05:42:58.971559+00:00 19994330.276000019163 29000000.027000010014 27870000.033999979496 3959408.916999936104 60412.238194201 2024-04-12T05:42:59.978934+00:00 19994330.276999950409 28999999.988999988884 27870000.013999998569 3956634.034000039101 60412.238205860 2024-04-12T05:43:00.986309+00:00 19994330.279999971390 29000000.014000028372 27869999.992000039667 3952212.062999964226 60412.238217330 2024-04-12T05:43:01.977316+00:00 19994330.277000069618 29000000.032000008970 27870000.002999961376 3959307.942000031006 60412.238228990 2024-04-12T05:43:02.984692+00:00 19994330.278000000864 28999999.960999969393 27869999.957000020891 3955764.051999927033 60412.238240459 2024-04-12T05:43:03.975699+00:00 19994330.280999898911 29000000.017000019550 27870000.010999981314 3957224.932000041008 60412.238252119 2024-04-12T05:43:04.983074+00:00 19994330.274000048637 29000000.029999971390 27870000.057000041008 3956582.037000060081 60412.238263589 2024-04-12T05:43:05.974081+00:00 19994330.276000019163 28999999.971999999136 27869999.912000000477 3955328.018999934196 60412.238275249 2024-04-12T05:43:06.981456+00:00 19994330.279999971390 28999999.975000020117 27870000.050999999046 3957391.998000026215 60412.238286718 2024-04-12T05:43:07.972463+00:00 19994330.279000040144 29000000.008000019938 27869999.960999969393 3953521.009999989998 60412.238298378 2024-04-12T05:43:08.979839+00:00 19994330.276999950409 28999999.983999971300 27869999.995000001043 3958336.991000055801 60412.238310032 2024-04-12T05:43:09.986718+00:00 19994330.279000040144 29000000.035999950022 27870000.011000040919 3955031.950999975204 60412.238321507 2024-04-12T05:43:10.978221+00:00 19994330.274999979883 28999999.983000040054 27870000.024999979883 3959047.125999927986 60412.238333161 2024-04-12T05:43:11.985100+00:00 19994330.281999949366 28999999.993000030518 27870000.008999940008 3957829.942000031006 60412.238344637 2024-04-12T05:43:12.976603+00:00 19994330.274000048637 29000000.004999998957 27869999.987000111490 3951956.986999989022 60412.238356296 2024-04-12T05:43:13.983979+00:00 19994330.281000021845 29000000.008999940008 27869999.988999959081 3953497.972000002861 60412.238367766 2024-04-12T05:43:14.974986+00:00 19994330.281000021845 28999999.999000068754 27869999.988000039011 3959838.021000028122 60412.238379425 2024-04-12T05:43:15.982361+00:00 19994330.274999979883 28999999.990999940783 27870000.007999900728 3959334.940999985207 60412.238390896 2024-04-12T05:43:16.973368+00:00 19994330.276000000536 29000000.004999998957 27869999.990000009537 3954095.016000031959 60412.238402555 2024-04-12T05:43:17.980743+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3957156.008000016212 60412.238414025 2024-04-12T05:43:18.971751+00:00 19994330.278999999166 28999999.958999991417 27869999.894000049680 3957339.992999910843 60412.238425684 2024-04-12T05:43:19.979126+00:00 19994330.276999998838 29000000.036000009626 27870000.074000000954 3952360.033000112046 60412.238437338 2024-04-12T05:43:20.986005+00:00 19994330.284000009298 28999999.998000029474 27870000.049000021070 3958424.001999973785 60412.238448814 2024-04-12T05:43:21.977508+00:00 19994330.272999998182 29000000.014999989420 27869999.995000001043 3957954.898999928962 60412.238460473 2024-04-12T05:43:22.984883+00:00 19994330.278999980539 28999999.957999940962 27869999.977999929339 3959687.129999995232 60412.238471943 2024-04-12T05:43:23.975891+00:00 19994330.277000010014 29000000.010000109673 27869999.993000030518 3953905.989000082016 60412.238483603 2024-04-12T05:43:24.983266+00:00 19994330.277000010014 29000000.030999898911 27870000.003999948502 3956735.992999910843 60412.238495072 2024-04-12T05:43:25.974273+00:00 19994330.281999979168 29000000.012000080198 27869999.960000038147 3957388.006000041962 60412.238506732 2024-04-12T05:43:26.981648+00:00 19994330.278000030667 28999999.972999930382 27870000.022000070661 3958021.029999970924 60412.238518208 2024-04-12T05:43:27.973151+00:00 19994330.275999989361 29000000.001000050455 27870000.030999999493 3959425.902000070084 60412.238529861 2024-04-12T05:43:28.980031+00:00 19994330.276999980211 28999999.985000010580 27869999.982999999076 3958341.960999966133 60412.238541332 2024-04-12T05:43:29.971038+00:00 19994330.278999980539 28999999.995999999344 27870000.034000009298 3956756.067999958992 60412.238552991 2024-04-12T05:43:30.978413+00:00 19994330.276000019163 28999999.997000001371 27869999.947999998927 3957261.044000030030 60412.238564651 2024-04-12T05:43:31.985788+00:00 19994330.281000021845 29000000.016999989748 27870000.013000000268 3954758.074000000954 60412.238576120 2024-04-12T05:43:32.976796+00:00 19994330.279999971390 29000000.008999999613 27869999.963999990374 3957965.930000067223 60412.238587780 2024-04-12T05:43:33.984171+00:00 19994330.272000011057 28999999.969999998808 27870000.013999998569 3955497.926999927033 60412.238599250 2024-04-12T05:43:34.975178+00:00 19994330.280000030994 29000000.002999991179 27870000.019000019878 3949933.180000067223 60412.238610909 2024-04-12T05:43:35.982553+00:00 19994330.278999980539 29000000.022000011057 27870000.017999980599 3955996.957999945153 60412.238622385 2024-04-12T05:43:36.974056+00:00 19994330.278999980539 28999999.992000009865 27870000.005999978632 3962484.912999988068 60412.238634039 2024-04-12T05:43:37.980935+00:00 19994330.278999980539 29000000.000999990851 27870000.010000050068 3952819.949000000954 60412.238645514 2024-04-12T05:43:38.972438+00:00 19994330.278000000864 28999999.992999970913 27869999.945999979973 3954613.092000008095 60412.238657168 2024-04-12T05:43:39.979318+00:00 19994330.275000039488 29000000.008999999613 27870000.014999989420 3958402.082000017166 60412.238668827 2024-04-12T05:43:40.986693+00:00 19994330.278000000864 28999999.976000010967 27869999.971000019461 3954990.883999944199 60412.238680298 2024-04-12T05:43:41.977700+00:00 19994330.277000010014 29000000.013000011444 27869999.986000001431 3956623.009000062943 60412.238691957 2024-04-12T05:43:42.985075+00:00 19994330.280999958515 28999999.998000029474 27870000.017000019550 3955405.052000045776 60412.238703432 2024-04-12T05:43:43.976579+00:00 19994330.277000069618 29000000.014999989420 27870000.019999980927 3956395.983999968041 60412.238715086 2024-04-12T05:43:44.983458+00:00 19994330.275999899954 28999999.971000019461 27870000.013999998569 3953320.069000006188 60412.238726562 2024-04-12T05:43:45.974961+00:00 19994330.280000090599 28999999.989999949932 27869999.972999989986 3955954.895999907982 60412.238738216 2024-04-12T05:43:46.981840+00:00 19994330.274999979883 29000000.018999990076 27870000.007999960333 3957296.983000040054 60412.238749691 2024-04-12T05:43:47.973344+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3959165.096000074875 60412.238761351 2024-04-12T05:43:48.980718+00:00 19994330.278999920934 29000000.006999969482 27870000.037000060081 3954105.875000000000 60412.238772821 2024-04-12T05:43:49.971726+00:00 19994330.281000021845 28999999.998000029474 27869999.970999959856 3957999.053999900818 60412.238784480 2024-04-12T05:43:50.979101+00:00 19994330.278000000864 29000000.036000009626 27870000.086000081152 3948855.955000042915 60412.238796140 2024-04-12T05:43:51.986476+00:00 19994330.278000000864 28999999.995999928564 27869999.924999948591 3952714.080999969970 60412.238807610 2024-04-12T05:43:52.977483+00:00 19994330.277000069618 28999999.956000089645 27870000.004999998957 3957200.949000000954 60412.238819269 2024-04-12T05:43:53.984859+00:00 19994330.274999979883 29000000.019999980927 27869999.993000030518 3957192.016000031959 60412.238830739 2024-04-12T05:43:54.975866+00:00 19994330.279999971390 29000000.006999969482 27870000.041000008583 3953465.024000049103 60412.238842399 2024-04-12T05:43:55.983241+00:00 19994330.279999971390 29000000.009999990463 27869999.978999968618 3953349.834999918938 60412.238853875 2024-04-12T05:43:56.974744+00:00 19994330.275000099093 28999999.988000039011 27869999.950000051409 3954682.182000041008 60412.238865528 2024-04-12T05:43:57.981623+00:00 19994330.279999971390 28999999.968999978155 27869999.992999911308 3952534.909000039101 60412.238877004 2024-04-12T05:43:58.973127+00:00 19994330.278000000864 29000000.060999989510 27870000.072000030428 3957892.986999989022 60412.238888658 2024-04-12T05:43:59.980005+00:00 19994330.278000000864 28999999.960999969393 27869999.932999968529 3954768.062999964226 60412.238900133 2024-04-12T05:44:00.971509+00:00 19994330.276000019163 29000000.036000009626 27870000.077000018209 3956889.983999968041 60412.238911787 2024-04-12T05:44:01.978388+00:00 19994330.281999949366 28999999.976000070572 27869999.978000041097 3955136.983000040054 60412.238923446 2024-04-12T05:44:02.985763+00:00 19994330.276000019163 28999999.988999959081 27869999.981999989599 3957028.046000003815 60412.238934922 2024-04-12T05:44:03.977266+00:00 19994330.278000000864 28999999.990999940783 27870000.026999950409 3955000.942999958992 60412.238946576 2024-04-12T05:44:04.984146+00:00 19994330.278000000864 29000000.013000011444 27869999.955999970436 3956417.981999992859 60412.238958051 2024-04-12T05:44:05.975649+00:00 19994330.278000000864 28999999.981999989599 27870000.001000050455 3957635.934000014793 60412.238969711 2024-04-12T05:44:06.983024+00:00 19994330.274999979883 29000000.028000000864 27870000.008000001311 3960275.154999970924 60412.238981181 2024-04-12T05:44:07.974031+00:00 19994330.282000061125 28999999.985999990255 27870000.008999999613 3956113.951000093948 60412.238992841 2024-04-12T05:44:08.981406+00:00 19994330.276999950409 28999999.996000010520 27869999.991000000387 3958607.978999971878 60412.239004310 2024-04-12T05:44:09.972414+00:00 19994330.279999971390 29000000.006999999285 27870000.050000008196 3956243.008999944199 60412.239015970 2024-04-12T05:44:10.979789+00:00 19994330.276999998838 29000000.021000001580 27869999.993999999017 3956291.041000009049 60412.239027446 2024-04-12T05:44:11.971292+00:00 19994330.274999998510 29000000.002999991179 27869999.944000009447 3956129.978000044823 60412.239039099 2024-04-12T05:44:12.978171+00:00 19994330.278999991715 28999999.958000000566 27869999.997999999672 3956579.965999960899 60412.239050759 2024-04-12T05:44:13.985546+00:00 19994330.276000011712 29000000.008999999613 27870000.016999989748 3954847.029999970924 60412.239062229 2024-04-12T05:44:14.976554+00:00 19994330.280000001192 29000000.029000010341 27870000.011999990791 3953667.080000042915 60412.239073888 2024-04-12T05:44:15.983929+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3956617.888000010978 60412.239085358 2024-04-12T05:44:16.974936+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3952149.044000030030 60412.239097017 2024-04-12T05:44:17.982311+00:00 19994330.277000010014 29000000.022000011057 27870000.030000030994 3953584.037999988068 60412.239108493 2024-04-12T05:44:18.973815+00:00 19994330.276999980211 28999999.993999961764 27870000.011999960989 3953118.985000013839 60412.239120147 2024-04-12T05:44:19.980694+00:00 19994330.279000010341 28999999.973000049591 27869999.969000041485 3953175.056999921799 60412.239131622 2024-04-12T05:44:20.972197+00:00 19994330.278999980539 28999999.965999960899 27869999.978999968618 3954302.025000094902 60412.239143277 2024-04-12T05:44:21.979076+00:00 19994330.278000030667 29000000.091000020504 27870000.100000020117 3952034.919999957085 60412.239154752 2024-04-12T05:44:22.970579+00:00 19994330.277000010014 28999999.976000010967 27869999.956999961287 3952342.932999968994 60412.239166412 2024-04-12T05:44:23.977955+00:00 19994330.278000000864 28999999.965000029653 27869999.990000009537 3953505.950000048149 60412.239178065 2024-04-12T05:44:24.984834+00:00 19994330.276999950409 28999999.998999949545 27869999.948000010103 3947282.128000020981 60412.239189541 2024-04-12T05:44:25.976337+00:00 19994330.281000021845 29000000.042999979109 27870000.075999978930 3956102.985999941826 60412.239201195 2024-04-12T05:44:26.983216+00:00 19994330.278999980539 28999999.934000018984 27869999.927999969572 3957270.976999998093 60412.239212670 2024-04-12T05:44:27.974719+00:00 19994330.275000039488 29000000.049999948591 27870000.041000008583 3951044.034000039101 60412.239224324 2024-04-12T05:44:28.981599+00:00 19994330.277000010014 28999999.989000078291 27869999.976000070572 3958054.952000021935 60412.239235800 2024-04-12T05:44:29.973102+00:00 19994330.278000000864 28999999.990999940783 27870000.019999980927 3958685.909999967087 60412.239247459 2024-04-12T05:44:30.980477+00:00 19994330.279999971390 29000000.014999989420 27869999.973999980837 3952468.172999978065 60412.239258929 2024-04-12T05:44:31.971484+00:00 19994330.278000000864 28999999.980000019073 27870000.013000011444 3952919.973999977112 60412.239270588 2024-04-12T05:44:32.978859+00:00 19994330.277000010014 29000000.042000059038 27870000.049999948591 3950630.915000081062 60412.239282242 2024-04-12T05:44:33.985741+00:00 19994330.280000030994 28999999.953999999911 27869999.995000001043 3954858.075999975204 60412.239293718 2024-04-12T05:44:34.977242+00:00 19994330.276999950409 29000000.026999950409 27869999.978000041097 3954494.962999939919 60412.239305372 2024-04-12T05:44:35.984121+00:00 19994330.276000019163 29000000.022000070661 27870000.031000021845 3955199.996999979019 60412.239316848 2024-04-12T05:44:36.975624+00:00 19994330.278000000864 28999999.955999970436 27869999.934999939054 3952781.038000106812 60412.239328501 2024-04-12T05:44:37.982503+00:00 19994330.284000039101 29000000.016999959946 27870000.046000000089 3954473.008999944199 60412.239339977 2024-04-12T05:44:38.974006+00:00 19994330.271999958903 28999999.998000029474 27869999.988000039011 3958552.937000035774 60412.239351636 2024-04-12T05:44:39.981382+00:00 19994330.279999971390 28999999.993000030518 27870000.019000049680 3958473.032999991905 60412.239363106 2024-04-12T05:44:40.972389+00:00 19994330.280000090599 28999999.980000019073 27869999.998999949545 3955747.937999964226 60412.239374766 2024-04-12T05:44:41.979764+00:00 19994330.275999899954 29000000.000999931246 27869999.935999989510 3955681.083999990951 60412.239386236 2024-04-12T05:44:42.970771+00:00 19994330.277000069618 29000000.021000031382 27869999.985000010580 3955466.970000029076 60412.239397895 2024-04-12T05:44:43.978146+00:00 19994330.281000021845 29000000.050000000745 27870000.083999991417 3952825.972000002861 60412.239409549 2024-04-12T05:44:44.985026+00:00 19994330.278999920934 28999999.991000000387 27870000.029000040144 3952099.090999960899 60412.239421025 2024-04-12T05:44:45.976529+00:00 19994330.276000019163 28999999.996999990195 27869999.971000000834 3956433.968999981880 60412.239432684 2024-04-12T05:44:46.983904+00:00 19994330.276000019163 28999999.947000000626 27869999.981999989599 3956933.966000080109 60412.239444154 2024-04-12T05:44:47.974911+00:00 19994330.278000000864 29000000.002000000328 27869999.960000008345 3952556.967000008095 60412.239455814 2024-04-12T05:44:48.982286+00:00 19994330.276999950409 29000000.036000009626 27870000.037000000477 3952746.981999992859 60412.239467284 2024-04-12T05:44:49.973293+00:00 19994330.280000090599 28999999.953999999911 27869999.971999999136 3952119.077999948990 60412.239478943 2024-04-12T05:44:50.980669+00:00 19994330.279999971390 29000000.047999981791 27870000.039000000805 3955923.006999969017 60412.239490413 2024-04-12T05:44:51.971676+00:00 19994330.276000019163 28999999.957000020891 27869999.967999991030 3956555.921000003815 60412.239502072 2024-04-12T05:44:52.979051+00:00 19994330.278999920934 29000000.023999989033 27869999.984999980778 3954861.001000047196 60412.239513548 2024-04-12T05:44:53.970554+00:00 19994330.276000019163 29000000.013999998569 27870000.047000020742 3957969.049999951851 60412.239525202 2024-04-12T05:44:54.977434+00:00 19994330.279000040144 28999999.981999989599 27869999.980000019073 3952704.001000047196 60412.239536861 2024-04-12T05:44:55.984809+00:00 19994330.278000000864 28999999.965000029653 27870000.009999990463 3951900.893000007141 60412.239548331 2024-04-12T05:44:56.975816+00:00 19994330.276999950409 29000000.060999989510 27869999.995999988168 3956244.166000009049 60412.239559990 2024-04-12T05:44:57.983191+00:00 19994330.279999971390 28999999.971000019461 27869999.954999979585 3954538.916999936104 60412.239571466 2024-04-12T05:44:58.974694+00:00 19994330.274000048637 29000000.003999948502 27870000.031000021845 3954054.044000030030 60412.239583120 2024-04-12T05:44:59.981574+00:00 19994330.281999949366 29000000.004000011832 27870000.011999960989 3956781.890000000130 60412.239594596 2024-04-12T05:45:00.973076+00:00 19994330.276000019163 28999999.971999999136 27869999.994000021368 3957315.044000000227 60412.239606250 2024-04-12T05:45:01.979956+00:00 19994330.279000040144 29000000.029000040144 27870000.036000009626 3956170.123000000138 60412.239617725 2024-04-12T05:45:02.971458+00:00 19994330.278000000864 29000000.006999969482 27869999.959999978542 3954468.938999998849 60412.239629385 2024-04-12T05:45:03.978834+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3954575.962000001222 60412.239640855 2024-04-12T05:45:04.969841+00:00 19994330.276000000536 28999999.990000009537 27870000.054000020027 3954274.044999998063 60412.239652514 2024-04-12T05:45:05.977217+00:00 19994330.278999999166 29000000.040000081062 27869999.995000001043 3956142.939000003040 60412.239664168 2024-04-12T05:45:06.984096+00:00 19994330.279000010341 28999999.978999968618 27869999.939999941736 3958428.979000002146 60412.239675643 2024-04-12T05:45:07.975599+00:00 19994330.275999989361 28999999.958999991417 27869999.990000009537 3955769.058999992907 60412.239687303 2024-04-12T05:45:08.982974+00:00 19994330.282000008970 29000000.077000018209 27870000.098000049591 3958604.903000005055 60412.239698773 2024-04-12T05:45:09.973980+00:00 19994330.273999989033 28999999.963999990374 27869999.930999990553 3960699.127999999095 60412.239710432 2024-04-12T05:45:10.981355+00:00 19994330.281000021845 29000000.000999931246 27870000.028999920934 3955907.947999998927 60412.239721902 2024-04-12T05:45:11.972363+00:00 19994330.274999979883 29000000.040000081062 27870000.030000090599 3960874.013000003994 60412.239733562 2024-04-12T05:45:12.979739+00:00 19994330.281000021845 28999999.974999900907 27870000.013999938965 3956636.961999997031 60412.239745032 2024-04-12T05:45:13.970746+00:00 19994330.278000000864 29000000.013000011444 27869999.960999969393 3951036.034000001848 60412.239756691 2024-04-12T05:45:14.978121+00:00 19994330.279000010341 28999999.989000078291 27870000.007000088692 3954049.010999999940 60412.239768345 2024-04-12T05:45:15.985000+00:00 19994330.275999989361 28999999.983999971300 27869999.972999930382 3951851.958000003826 60412.239779821 2024-04-12T05:45:16.976504+00:00 19994330.275000009686 29000000.013000011444 27869999.999000068754 3955382.876999989152 60412.239791480 2024-04-12T05:45:17.983879+00:00 19994330.278999980539 28999999.953999999911 27869999.988999959081 3958515.093000010122 60412.239802950 2024-04-12T05:45:18.974886+00:00 19994330.278999980539 29000000.036999940872 27870000.004999998957 3953414.028999999166 60412.239814609 2024-04-12T05:45:19.982261+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3951223.064999998081 60412.239826079 2024-04-12T05:45:20.973269+00:00 19994330.279000040144 28999999.982000000775 27869999.986000061035 3957586.950000002980 60412.239837739 2024-04-12T05:45:21.980644+00:00 19994330.278000000864 29000000.019000001252 27870000.053999900818 3956348.997999995947 60412.239849209 2024-04-12T05:45:22.971651+00:00 19994330.278000000864 29000000.011000011116 27869999.949000000954 3953498.016000003088 60412.239860868 2024-04-12T05:45:23.979026+00:00 19994330.275999959558 28999999.953999999911 27869999.975999999791 3955584.891000003088 60412.239872338 2024-04-12T05:45:24.970033+00:00 19994330.281000021845 29000000.062000010163 27870000.072000000626 3951934.157999991905 60412.239883998 2024-04-12T05:45:25.977409+00:00 19994330.276000019163 28999999.996999979019 27869999.991000000387 3953796.922000005841 60412.239895657 2024-04-12T05:45:26.984784+00:00 19994330.280999958515 28999999.968000020832 27869999.978999998420 3951275.067999988794 60412.239907127 2024-04-12T05:45:27.975791+00:00 19994330.277000010014 29000000.004999998957 27869999.997999999672 3949370.922000005841 60412.239918787 2024-04-12T05:45:28.983166+00:00 19994330.277000010014 29000000.005999978632 27869999.978999998420 3956586.129000008106 60412.239930257 2024-04-12T05:45:29.974173+00:00 19994330.274999979883 28999999.991999980062 27870000.004000011832 3949177.944999992847 60412.239941916 2024-04-12T05:45:30.981548+00:00 19994330.280000030994 29000000.018000010401 27870000.005999978632 3954118.950000002980 60412.239953392 2024-04-12T05:45:31.973052+00:00 19994330.281000021845 28999999.956000030041 27869999.939000010490 3952829.062999994028 60412.239965045 2024-04-12T05:45:32.979931+00:00 19994330.276000019163 29000000.008999999613 27870000.052999999374 3952420.001000016928 60412.239976521 2024-04-12T05:45:33.971434+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3950054.931999980938 60412.239988175 2024-04-12T05:45:34.978313+00:00 19994330.276999950409 29000000.004000011832 27870000.011999960989 3950449.936000018846 60412.239999651 2024-04-12T05:45:35.969818+00:00 19994330.276000019163 29000000.050999999046 27870000.073000010103 3955195.087999999989 60412.240011305 2024-04-12T05:45:36.976696+00:00 19994330.278000000864 28999999.950999978930 27869999.919000029564 3949765.016999990214 60412.240022964 2024-04-12T05:45:37.984070+00:00 19994330.279999971390 29000000.032000008970 27869999.998999949545 3954940.914000004996 60412.240034440 2024-04-12T05:45:38.975574+00:00 19994330.281000021845 28999999.983999971300 27870000.067000031471 3955539.986999989022 60412.240046093 2024-04-12T05:45:39.982453+00:00 19994330.276999950409 29000000.004999998957 27870000.010999981314 3953347.067000002135 60412.240057569 2024-04-12T05:45:40.973956+00:00 19994330.279000040144 29000000.007000088692 27869999.964000049978 3958655.044000000227 60412.240069223 2024-04-12T05:45:41.980836+00:00 19994330.272999998182 28999999.963999990374 27869999.985999941826 3958907.011000006925 60412.240080698 2024-04-12T05:45:42.972339+00:00 19994330.279999971390 29000000.003999948502 27870000.022000070661 3953505.940999985207 60412.240092352 2024-04-12T05:45:43.979218+00:00 19994330.277000069618 29000000.034000039101 27870000.002999901772 3955565.960999995004 60412.240103828 2024-04-12T05:45:44.970721+00:00 19994330.278999920934 29000000.034999970347 27870000.039000030607 3956466.076000005007 60412.240115481 2024-04-12T05:45:45.977600+00:00 19994330.279000040144 28999999.986999988556 27870000.014000058174 3954725.000000000000 60412.240126957 2024-04-12T05:45:46.969104+00:00 19994330.279000040144 28999999.977000001818 27869999.930999990553 3953012.031000018120 60412.240138616 2024-04-12T05:45:47.976479+00:00 19994330.273999929428 28999999.945999979973 27870000.011999960989 3956198.961999983061 60412.240150271 2024-04-12T05:45:48.983358+00:00 19994330.277000069618 29000000.049000021070 27869999.962000008672 3955005.993000001181 60412.240161746 2024-04-12T05:45:49.974861+00:00 19994330.282999988645 29000000.000000000000 27870000.024000048637 3957063.022000014782 60412.240173400 2024-04-12T05:45:50.981741+00:00 19994330.276999950409 29000000.014999989420 27870000.007999900728 3958071.977999985218 60412.240184876 2024-04-12T05:45:51.973243+00:00 19994330.279000040144 28999999.993000030518 27870000.040000081062 3953031.985000013839 60412.240196529 2024-04-12T05:45:52.980123+00:00 19994330.275999899954 28999999.995000001043 27870000.000999931246 3958817.090000004042 60412.240208005 2024-04-12T05:45:53.971625+00:00 19994330.278000000864 28999999.968999978155 27869999.952000018209 3950939.905000001192 60412.240219664 2024-04-12T05:45:54.979001+00:00 19994330.276000019163 29000000.037000060081 27870000.046000000089 3955460.961999983061 60412.240231134 2024-04-12T05:45:55.970008+00:00 19994330.282999988645 28999999.996999979019 27869999.924999948591 3954105.060000001919 60412.240242794 2024-04-12T05:45:56.977383+00:00 19994330.279000040144 29000000.014999989420 27870000.056000109762 3957924.981999992859 60412.240254447 2024-04-12T05:45:57.984263+00:00 19994330.274999998510 29000000.002000000328 27869999.990999940783 3955300.922000021208 60412.240265923 2024-04-12T05:45:58.975766+00:00 19994330.276999998838 28999999.978999998420 27869999.977000001818 3955817.051999986172 60412.240277577 2024-04-12T05:45:59.982645+00:00 19994330.276999998838 28999999.982999999076 27869999.965999960899 3956720.969000012148 60412.240289052 2024-04-12T05:46:00.974148+00:00 19994330.276000011712 29000000.004000011832 27870000.019000049680 3954028.088999987114 60412.240300712 2024-04-12T05:46:01.981524+00:00 19994330.281999990344 29000000.015999998897 27870000.052999969572 3953661.981999992859 60412.240312182 2024-04-12T05:46:02.972531+00:00 19994330.278000000864 28999999.979999989271 27869999.953999999911 3951903.952000021935 60412.240323842 2024-04-12T05:46:03.979906+00:00 19994330.275999989361 29000000.039000000805 27870000.048000000417 3958778.039000004996 60412.240335317 2024-04-12T05:46:04.971409+00:00 19994330.280000001192 28999999.962000008672 27869999.993000000715 3951701.015999972820 60412.240346971 2024-04-12T05:46:05.978288+00:00 19994330.278000030667 28999999.990999970585 27869999.996000010520 3954856.889000027906 60412.240358447 2024-04-12T05:46:06.969792+00:00 19994330.275999989361 29000000.038000050932 27869999.993999991566 3954500.997999966145 60412.240370106 2024-04-12T05:46:07.977167+00:00 19994330.278999980539 28999999.988999959081 27870000.031000021845 3951886.048000038136 60412.240381760 2024-04-12T05:46:08.984046+00:00 19994330.279000010341 28999999.986000001431 27869999.901999980211 3955532.066999971867 60412.240393230 2024-04-12T05:46:09.975053+00:00 19994330.278000000864 29000000.003000020981 27870000.052999999374 3950071.019999980927 60412.240404889 2024-04-12T05:46:10.982428+00:00 19994330.278999980539 29000000.004999998957 27869999.986999988556 3956332.978000044823 60412.240416365 2024-04-12T05:46:11.973932+00:00 19994330.275000039488 29000000.041999999434 27870000.032999988645 3954023.030999958981 60412.240428018 2024-04-12T05:46:12.980811+00:00 19994330.276999950409 28999999.981999989599 27870000.013999998569 3950449.902000010014 60412.240439494 2024-04-12T05:46:13.972314+00:00 19994330.278000060469 28999999.982999980450 27869999.983000040054 3957446.041000009049 60412.240451154 2024-04-12T05:46:14.979689+00:00 19994330.281999949366 28999999.975000020117 27869999.962999999523 3957857.944000006188 60412.240462624 2024-04-12T05:46:15.970696+00:00 19994330.276000019163 29000000.034000039101 27870000.039999961853 3951322.075999975204 60412.240474283 2024-04-12T05:46:16.978072+00:00 19994330.278000000864 28999999.998999949545 27870000.017000019550 3952323.978000044823 60412.240485753 2024-04-12T05:46:17.969079+00:00 19994330.278999980539 28999999.977000001818 27869999.949000000954 3952342.069000006188 60412.240497413 2024-04-12T05:46:18.976454+00:00 19994330.276000019163 29000000.014000058174 27870000.037999991328 3952324.904999970924 60412.240509066 2024-04-12T05:46:19.983333+00:00 19994330.279999971390 28999999.984999898821 27869999.952000018209 3956413.934000014793 60412.240520542 2024-04-12T05:46:20.974836+00:00 19994330.278000000864 29000000.010000109673 27870000.044000029564 3954023.163999975193 60412.240532202 2024-04-12T05:46:21.982211+00:00 19994330.280000030994 28999999.995999928564 27869999.993999961764 3953529.995000004768 60412.240543671 2024-04-12T05:46:22.973219+00:00 19994330.274999979883 29000000.021000031382 27869999.952999949455 3952714.879000008106 60412.240555331 2024-04-12T05:46:23.980593+00:00 19994330.279000040144 28999999.990000009537 27870000.050999999046 3954736.008000016212 60412.240566801 2024-04-12T05:46:24.971601+00:00 19994330.279999971390 29000000.011999960989 27870000.012000080198 3955011.075999975204 60412.240578461 2024-04-12T05:46:25.978976+00:00 19994330.276999950409 28999999.958000060171 27869999.942999958992 3955814.042999982834 60412.240589936 2024-04-12T05:46:26.970480+00:00 19994330.277000069618 29000000.039999961853 27870000.032999988645 3957907.952000021935 60412.240601590 2024-04-12T05:46:27.977359+00:00 19994330.276000019163 28999999.988000039011 27869999.957000020891 3955289.998000026215 60412.240613066 2024-04-12T05:46:28.968863+00:00 19994330.279999971390 28999999.973999980837 27870000.036000009626 3952212.006999969017 60412.240624719 2024-04-12T05:46:29.975741+00:00 19994330.276999950409 29000000.021000031382 27870000.021999958903 3955996.888999999035 60412.240636379 2024-04-12T05:46:30.983116+00:00 19994330.277000069618 28999999.979999899864 27869999.978000041097 3955145.108000040054 60412.240647849 2024-04-12T05:46:31.974123+00:00 19994330.278000000864 29000000.053000088781 27870000.036000009626 3954794.034999967087 60412.240659508 2024-04-12T05:46:32.981499+00:00 19994330.278999920934 28999999.919999960810 27869999.909999970347 3956777.966000020970 60412.240670978 2024-04-12T05:46:33.972506+00:00 19994330.277000069618 29000000.064000010490 27870000.065000060946 3959425.981000006199 60412.240682637 2024-04-12T05:46:34.979881+00:00 19994330.278000000864 28999999.977000001818 27869999.950999978930 3956272.972999989986 60412.240694107 2024-04-12T05:46:35.970888+00:00 19994330.278000000864 28999999.983000010252 27870000.024999979883 3953352.000999987125 60412.240705767 2024-04-12T05:46:36.978264+00:00 19994330.279000040144 29000000.000000000000 27869999.971999999136 3951681.986999989022 60412.240717242 2024-04-12T05:46:37.969767+00:00 19994330.275999899954 28999999.994999989867 27870000.054999951273 3957977.071000040043 60412.240728896 2024-04-12T05:46:38.976646+00:00 19994330.280000090599 29000000.039999991655 27869999.980000019073 3951274.856999992859 60412.240740556 2024-04-12T05:46:39.984021+00:00 19994330.278000000864 28999999.984000001103 27869999.999000068754 3959170.129999995232 60412.240752026 2024-04-12T05:46:40.975028+00:00 19994330.278999920934 28999999.998000029474 27869999.997000001371 3951386.006999969017 60412.240763685 2024-04-12T05:46:41.982403+00:00 19994330.274999979883 29000000.003999978304 27870000.019000001252 3960863.974000037182 60412.240775155 2024-04-12T05:46:42.973410+00:00 19994330.279000040144 29000000.024000018835 27870000.006999991834 3953529.942999958992 60412.240786815 2024-04-12T05:46:43.980786+00:00 19994330.278000000864 28999999.995000001043 27870000.006999999285 3954391.041000009049 60412.240798290 2024-04-12T05:46:44.972288+00:00 19994330.279999971390 28999999.995000001043 27869999.951000019908 3950996.120000004768 60412.240809944 2024-04-12T05:46:45.979168+00:00 19994330.277000069618 28999999.998999949545 27870000.054999981076 3955833.939000010025 60412.240821420 2024-04-12T05:46:46.970671+00:00 19994330.276999950409 29000000.001000050455 27870000.015000019222 3952627.876999973785 60412.240833073 2024-04-12T05:46:47.977551+00:00 19994330.279000040144 28999999.993999961764 27869999.937000010163 3959871.054000020027 60412.240844549 2024-04-12T05:46:48.969054+00:00 19994330.276999950409 28999999.995000001043 27869999.994999971241 3953117.986000000965 60412.240856203 2024-04-12T05:46:49.975933+00:00 19994330.277000069618 29000000.008999999613 27870000.061000019312 3956219.028999983799 60412.240867862 2024-04-12T05:46:50.983308+00:00 19994330.281999949366 28999999.958000000566 27869999.962000008672 3955000.003000020981 60412.240879332 2024-04-12T05:46:51.974315+00:00 19994330.276999998838 29000000.026000019163 27869999.987999979407 3951885.004999995232 60412.240890992 2024-04-12T05:46:52.981691+00:00 19994330.278000000864 29000000.000000000000 27869999.979000028223 3955281.092999995220 60412.240902468 2024-04-12T05:46:53.973194+00:00 19994330.276000011712 29000000.013000011444 27870000.009999990463 3956361.953999996185 60412.240914121 2024-04-12T05:46:54.980073+00:00 19994330.280999988317 28999999.978999968618 27870000.037000000477 3957389.013999999035 60412.240925597 2024-04-12T05:46:55.971577+00:00 19994330.275000009686 28999999.991000059992 27869999.973999980837 3952521.945999979973 60412.240937251 2024-04-12T05:46:56.978455+00:00 19994330.276999998838 29000000.026999950409 27870000.017000019550 3959027.967000008095 60412.240948726 2024-04-12T05:46:57.969958+00:00 19994330.281000021845 29000000.008000019938 27869999.982999980450 3952584.067000031006 60412.240960386 2024-04-12T05:46:58.977334+00:00 19994330.278000000864 28999999.957000020891 27869999.996000051498 3953384.824999988079 60412.240971856 2024-04-12T05:46:59.968341+00:00 19994330.275999989361 29000000.018000010401 27870000.038999918848 3954575.162999988068 60412.240983515 2024-04-12T05:47:00.975716+00:00 19994330.275999989361 29000000.022999998182 27869999.996000051498 3950510.928000032902 60412.240995169 2024-04-12T05:47:01.982595+00:00 19994330.282000008970 28999999.981999989599 27869999.972999930382 3950180.126999973785 60412.241006644 2024-04-12T05:47:02.974098+00:00 19994330.278999980539 29000000.011999960989 27869999.986000061035 3959012.018999993801 60412.241018298 2024-04-12T05:47:03.980978+00:00 19994330.276000019163 28999999.996000051498 27870000.016999959946 3956416.921000003815 60412.241029774 2024-04-12T05:47:04.972481+00:00 19994330.277999971062 28999999.998999949545 27870000.047999981791 3947634.939000010025 60412.241041428 2024-04-12T05:47:05.979360+00:00 19994330.277000010014 29000000.001000050455 27869999.921000000089 3953771.074999988079 60412.241052903 2024-04-12T05:47:06.970863+00:00 19994330.277000010014 28999999.950999978930 27869999.985000010580 3950967.086000024807 60412.241064563 2024-04-12T05:47:07.978238+00:00 19994330.278000000864 29000000.039999961853 27870000.059000018984 3949070.881999969017 60412.241076033 2024-04-12T05:47:08.969246+00:00 19994330.281000021845 28999999.995000001043 27869999.983999971300 3954763.013000010978 60412.241087692 2024-04-12T05:47:09.976621+00:00 19994330.274999979883 29000000.039000030607 27870000.005000110716 3954486.916999996174 60412.241099162 2024-04-12T05:47:10.967628+00:00 19994330.280000030994 28999999.963999990374 27869999.975999951363 3954338.069999992847 60412.241110822 2024-04-12T05:47:11.975003+00:00 19994330.277000010014 29000000.010000001639 27870000.054999951273 3956278.969000041019 60412.241122481 2024-04-12T05:47:12.982379+00:00 19994330.278000000864 28999999.986999999732 27869999.966000080109 3951482.023999989033 60412.241133951 2024-04-12T05:47:13.973386+00:00 19994330.276999950409 29000000.011000011116 27870000.014999989420 3951867.900000036228 60412.241145611 2024-04-12T05:47:14.980761+00:00 19994330.279000040144 28999999.982999999076 27869999.981999989599 3955776.120000004768 60412.241157081 2024-04-12T05:47:15.971768+00:00 19994330.279999971390 29000000.024999991059 27870000.029999971390 3954912.075999975204 60412.241168740 2024-04-12T05:47:16.979143+00:00 19994330.277000010014 29000000.000000000000 27869999.980000019073 3951422.919999957085 60412.241180210 2024-04-12T05:47:17.970151+00:00 19994330.275999959558 28999999.992000009865 27870000.031999949366 3952461.090000032913 60412.241191870 2024-04-12T05:47:18.977526+00:00 19994330.281000021845 29000000.009999990463 27869999.993000030518 3954406.825999975204 60412.241203345 2024-04-12T05:47:19.969029+00:00 19994330.277000069618 28999999.989999979734 27869999.991999998689 3957652.062999964226 60412.241214999 2024-04-12T05:47:20.975908+00:00 19994330.278000000864 29000000.028000060469 27869999.984000001103 3954628.076000093948 60412.241226658 2024-04-12T05:47:21.983283+00:00 19994330.276999950409 28999999.952999949455 27869999.983000010252 3954095.945999979973 60412.241238128 2024-04-12T05:47:22.974290+00:00 19994330.279000040144 29000000.028000000864 27869999.982999980450 3957482.949000000954 60412.241249788 2024-04-12T05:47:23.981666+00:00 19994330.274999979883 28999999.985000010580 27870000.099000010639 3953201.136999965180 60412.241261263 2024-04-12T05:47:24.973169+00:00 19994330.278000000864 29000000.000000000000 27869999.936000019312 3955129.894000052940 60412.241272917 2024-04-12T05:47:25.980048+00:00 19994330.278999920934 29000000.044000029564 27870000.032999988645 3955968.036999940872 60412.241284393 2024-04-12T05:47:26.971551+00:00 19994330.281000021845 28999999.959999978542 27869999.975999981165 3952902.095000029076 60412.241296046 2024-04-12T05:47:27.978431+00:00 19994330.280000090599 28999999.978999968618 27869999.939000010490 3952179.873000026215 60412.241307522 2024-04-12T05:47:28.969934+00:00 19994330.273999929428 29000000.035000029951 27870000.081000030041 3959487.981999992859 60412.241319182 2024-04-12T05:47:29.977309+00:00 19994330.276000019163 28999999.968999978155 27869999.890999969095 3954431.042999982834 60412.241330652 2024-04-12T05:47:30.968316+00:00 19994330.281000021845 29000000.027000069618 27870000.068000018597 3955209.004999995232 60412.241342311 2024-04-12T05:47:31.975690+00:00 19994330.274999979883 28999999.949999928474 27869999.942999958992 3954094.967000008095 60412.241353965 2024-04-12T05:47:32.982571+00:00 19994330.281999949366 29000000.022000070661 27870000.008999999613 3958373.036999940872 60412.241365441 2024-04-12T05:47:33.974074+00:00 19994330.279000040144 29000000.005999919027 27870000.068000018597 3956776.944000006188 60412.241377094 2024-04-12T05:47:34.980952+00:00 19994330.274999979883 29000000.029999971390 27869999.991999980062 3955535.966000080109 60412.241388570 2024-04-12T05:47:35.972456+00:00 19994330.278000000864 28999999.986000061035 27869999.992000039667 3956306.051999927033 60412.241400224 2024-04-12T05:47:36.979335+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3957162.953000069130 60412.241411699 2024-04-12T05:47:37.970838+00:00 19994330.278000000864 29000000.003000020981 27870000.012000020593 3954959.034999967087 60412.241423353 2024-04-12T05:47:38.977718+00:00 19994330.278000000864 29000000.003999948502 27869999.939000010490 3955667.044000030030 60412.241434829 2024-04-12T05:47:39.969221+00:00 19994330.281000021845 29000000.031000021845 27870000.087999939919 3954702.952999948990 60412.241446489 2024-04-12T05:47:40.976596+00:00 19994330.276000019163 28999999.958000060171 27869999.960000038147 3960817.065000057220 60412.241457958 2024-04-12T05:47:41.967603+00:00 19994330.274999979883 29000000.022999998182 27869999.988999959081 3957430.927999972831 60412.241469612 2024-04-12T05:47:42.974482+00:00 19994330.278000000864 28999999.993999961764 27869999.986000061035 3956905.077999948990 60412.241481272 2024-04-12T05:47:43.981858+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3956150.968000053894 60412.241492747 2024-04-12T05:47:44.973361+00:00 19994330.280000090599 29000000.004999998957 27870000.054000020027 3954602.010999917984 60412.241504401 2024-04-12T05:47:45.980240+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3958025.068000078201 60412.241515877 2024-04-12T05:47:46.971743+00:00 19994330.284000001848 28999999.990000009537 27869999.960000038147 3958596.908999919891 60412.241527536 2024-04-12T05:47:47.979118+00:00 19994330.271000001580 29000000.046000000089 27870000.004999998957 3957176.044000030030 60412.241539006 2024-04-12T05:47:48.970126+00:00 19994330.278000000864 28999999.973999999464 27869999.956999901682 3954729.998000026215 60412.241550665 2024-04-12T05:47:49.977501+00:00 19994330.280000001192 28999999.984000001103 27870000.066000100225 3959649.991000055801 60412.241562136 2024-04-12T05:47:50.968508+00:00 19994330.277000010014 29000000.004000011832 27869999.990999940783 3956354.904999970924 60412.241573795 2024-04-12T05:47:51.975883+00:00 19994330.278999980539 29000000.004999998957 27869999.973000049591 3956019.065999985207 60412.241585271 2024-04-12T05:47:52.967387+00:00 19994330.275000009686 29000000.009999990463 27870000.043999910355 3955515.041000009049 60412.241596924 2024-04-12T05:47:53.974265+00:00 19994330.279000010341 28999999.988000009209 27869999.998000029474 3953960.985999941826 60412.241608584 2024-04-12T05:47:54.981641+00:00 19994330.278000000864 29000000.041000008583 27869999.993000030518 3951323.965000032913 60412.241620054 2024-04-12T05:47:55.972648+00:00 19994330.278999980539 28999999.989999979734 27869999.988000039011 3954704.008999944199 60412.241631713 2024-04-12T05:47:56.980023+00:00 19994330.278000000864 28999999.946000009775 27870000.008999940008 3957955.987000108231 60412.241643189 2024-04-12T05:47:57.971527+00:00 19994330.276999980211 29000000.026000019163 27870000.010000001639 3953731.030999898911 60412.241654843 2024-04-12T05:47:58.978406+00:00 19994330.279000040144 29000000.018999990076 27869999.982000000775 3952790.971000074875 60412.241666318 2024-04-12T05:47:59.969909+00:00 19994330.278999980539 28999999.958000000566 27869999.978000011295 3954265.977999926079 60412.241677972 2024-04-12T05:48:00.976788+00:00 19994330.276000019163 29000000.032000008970 27870000.037000000477 3955019.961000084877 60412.241689448 2024-04-12T05:48:01.968291+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3954859.121999979019 60412.241701101 2024-04-12T05:48:02.975170+00:00 19994330.278999980539 28999999.995000001043 27869999.993999991566 3956339.901999949943 60412.241712761 2024-04-12T05:48:03.982546+00:00 19994330.278000000864 28999999.986000001431 27869999.910000000149 3955879.035000085831 60412.241724231 2024-04-12T05:48:04.973553+00:00 19994330.278999980539 29000000.012000020593 27870000.069000009447 3952524.027999997139 60412.241735891 2024-04-12T05:48:05.980928+00:00 19994330.273999989033 28999999.995999988168 27869999.992000009865 3957953.050999999046 60412.241747360 2024-04-12T05:48:06.971935+00:00 19994330.280000030994 28999999.991000000387 27869999.947000000626 3957032.985999941826 60412.241759020 2024-04-12T05:48:07.979310+00:00 19994330.278999980539 28999999.975999951363 27870000.049000021070 3956234.955999969970 60412.241770496 2024-04-12T05:48:08.970814+00:00 19994330.278000000864 29000000.038000110537 27869999.998999949545 3956221.040000081062 60412.241782149 2024-04-12T05:48:09.977692+00:00 19994330.279000040144 29000000.031999949366 27870000.066000040621 3955274.990000010002 60412.241793625 2024-04-12T05:48:10.969196+00:00 19994330.275999959558 28999999.962999939919 27869999.980999950320 3958220.904999970924 60412.241805279 2024-04-12T05:48:11.976075+00:00 19994330.280999958515 28999999.989000078291 27869999.970000028610 3953053.087000011932 60412.241816754 2024-04-12T05:48:12.967578+00:00 19994330.277000069618 29000000.036000009626 27870000.050000008196 3958299.934000014793 60412.241828408 2024-04-12T05:48:13.974458+00:00 19994330.274999979883 29000000.028999920934 27870000.011999960989 3959218.083999990951 60412.241840067 2024-04-12T05:48:14.981833+00:00 19994330.278000000864 28999999.942000031471 27869999.903000000864 3957346.964999914169 60412.241851537 2024-04-12T05:48:15.972840+00:00 19994330.282000061125 29000000.013000011444 27870000.077000018209 3953570.082000017166 60412.241863197 2024-04-12T05:48:16.980215+00:00 19994330.278999920934 28999999.996000051498 27869999.968999978155 3956685.772000073921 60412.241874667 2024-04-12T05:48:17.971222+00:00 19994330.272999998182 28999999.978999968618 27869999.983000040054 3957565.174999951851 60412.241886326 2024-04-12T05:48:18.978597+00:00 19994330.278000000864 29000000.041999939829 27870000.037999991328 3955977.960999966133 60412.241897802 2024-04-12T05:48:19.970101+00:00 19994330.282000061125 28999999.967000011355 27870000.000000000000 3961430.993000030983 60412.241909456 2024-04-12T05:48:20.976979+00:00 19994330.278000000864 29000000.009000059217 27869999.988000039011 3957662.949000000954 60412.241920931 2024-04-12T05:48:21.968483+00:00 19994330.273999929428 29000000.008999940008 27869999.963999990374 3953838.983000040054 60412.241932585 2024-04-12T05:48:22.975362+00:00 19994330.279999971390 28999999.981000069529 27870000.044000029564 3958143.108999968041 60412.241944061 2024-04-12T05:48:23.966865+00:00 19994330.278000000864 29000000.026999950409 27869999.977000001818 3957419.993999958038 60412.241955720 2024-04-12T05:48:24.974241+00:00 19994330.276000019163 29000000.034000039101 27870000.005999919027 3957397.939000010025 60412.241967374 2024-04-12T05:48:25.981120+00:00 19994330.280000090599 28999999.969000000507 27870000.028000000864 3958883.966000080109 60412.241978850 2024-04-12T05:48:26.972623+00:00 19994330.278000000864 28999999.984000001103 27869999.958999991417 3954062.074999928009 60412.241990503 2024-04-12T05:48:27.979502+00:00 19994330.276999950409 28999999.984000001103 27869999.991000059992 3952428.080999969970 60412.242001979 2024-04-12T05:48:28.971005+00:00 19994330.279000040144 29000000.026000011712 27870000.013999938965 3959177.886000037193 60412.242013633 2024-04-12T05:48:29.977884+00:00 19994330.274999979883 28999999.993999991566 27869999.979000091553 3954330.950000048149 60412.242025109 2024-04-12T05:48:30.969387+00:00 19994330.279999971390 28999999.988000009209 27869999.993999961764 3956477.120000004768 60412.242036768 2024-04-12T05:48:31.976763+00:00 19994330.281999949366 28999999.986000001431 27870000.072000030428 3955948.863999962807 60412.242048238 2024-04-12T05:48:32.967770+00:00 19994330.272999998182 29000000.015999998897 27869999.997999910265 3960739.075000048149 60412.242059898 2024-04-12T05:48:33.975145+00:00 19994330.281000021845 29000000.000000000000 27869999.947000030428 3955940.035999894142 60412.242071368 2024-04-12T05:48:34.966153+00:00 19994330.279000040144 29000000.006999969482 27870000.039000030607 3956799.983000040054 60412.242083027 2024-04-12T05:48:35.973527+00:00 19994330.274999979883 29000000.021000031382 27869999.980999950320 3954486.912000060081 60412.242094681 2024-04-12T05:48:36.980407+00:00 19994330.274999979883 28999999.959999978542 27869999.997000001371 3955007.051999927033 60412.242106156 2024-04-12T05:48:37.971910+00:00 19994330.279000040144 29000000.003000020981 27870000.046999998391 3948747.999000072014 60412.242117810 2024-04-12T05:48:38.978789+00:00 19994330.279999971390 29000000.033999979496 27869999.960000008345 3954381.941999911796 60412.242129286 2024-04-12T05:48:39.970292+00:00 19994330.276999998838 28999999.999000009149 27869999.989999990910 3959132.129000068177 60412.242140945 2024-04-12T05:48:40.977668+00:00 19994330.278999999166 28999999.985000010580 27870000.002999991179 3954664.965999960899 60412.242152415 2024-04-12T05:48:41.968675+00:00 19994330.278999999166 29000000.004000011832 27869999.991000000387 3952278.000000000000 60412.242164074 2024-04-12T05:48:42.976050+00:00 19994330.277000010014 28999999.974999960512 27870000.035000029951 3955758.955000042915 60412.242175545 2024-04-12T05:48:43.967057+00:00 19994330.275999989361 29000000.014999989420 27869999.960999999195 3955698.078999996185 60412.242187204 2024-04-12T05:48:44.974433+00:00 19994330.281999990344 29000000.027000069618 27870000.038000021130 3956125.866999983788 60412.242198864 2024-04-12T05:48:45.981808+00:00 19994330.279000010341 29000000.004999998957 27869999.987999979407 3957281.050999999046 60412.242210333 2024-04-12T05:48:46.972815+00:00 19994330.273999989033 28999999.944000009447 27869999.947000030428 3953032.075000048149 60412.242221993 2024-04-12T05:48:47.980189+00:00 19994330.279000010341 29000000.037999991328 27870000.048999968916 3956061.916999936104 60412.242233463 2024-04-12T05:48:48.971197+00:00 19994330.278000000864 28999999.985999941826 27869999.999000009149 3956717.057000041008 60412.242245122 2024-04-12T05:48:49.978572+00:00 19994330.278999980539 28999999.991999980062 27870000.005999978632 3955609.958999990951 60412.242256598 2024-04-12T05:48:50.970076+00:00 19994330.277000010014 29000000.035000089556 27870000.021000031382 3959726.095999956131 60412.242268252 2024-04-12T05:48:51.976955+00:00 19994330.280000030994 28999999.995000001043 27869999.984999950975 3958333.915000081062 60412.242279727 2024-04-12T05:48:52.968458+00:00 19994330.275999959558 28999999.993999961764 27870000.024000048637 3956261.019999980927 60412.242291387 2024-04-12T05:48:53.975833+00:00 19994330.277000010014 29000000.003000020981 27869999.921000000089 3955001.964999914169 60412.242302857 2024-04-12T05:48:54.966841+00:00 19994330.277000010014 28999999.983000040054 27870000.023999989033 3957144.085000038147 60412.242314517 2024-04-12T05:48:55.974216+00:00 19994330.278000000864 28999999.995999928564 27869999.978000041097 3956569.009999989998 60412.242326170 2024-04-12T05:48:56.981094+00:00 19994330.281000021845 28999999.967000011355 27870000.028000000864 3957339.014999986161 60412.242337646 2024-04-12T05:48:57.972598+00:00 19994330.278000000864 29000000.054000020027 27870000.020999908447 3957686.930999993812 60412.242349305 2024-04-12T05:48:58.979973+00:00 19994330.279999971390 28999999.985000010580 27869999.981000069529 3954848.933000088204 60412.242360775 2024-04-12T05:48:59.970981+00:00 19994330.273999989033 28999999.982999920845 27870000.024999979883 3953686.029999970924 60412.242372435 2024-04-12T05:49:00.978356+00:00 19994330.277000010014 28999999.995000001043 27870000.009999990463 3956578.990999937057 60412.242383905 2024-04-12T05:49:01.969363+00:00 19994330.278999980539 29000000.047000050545 27870000.003999948502 3956232.116999983788 60412.242395564 2024-04-12T05:49:02.976738+00:00 19994330.281000021845 28999999.945000000298 27869999.960000038147 3954913.937000035774 60412.242407034 2024-04-12T05:49:03.967745+00:00 19994330.280000030994 29000000.028999999166 27869999.991999980062 3956201.014000058174 60412.242418693 2024-04-12T05:49:04.975120+00:00 19994330.274999920279 29000000.015999998897 27870000.067000031471 3953115.898999928962 60412.242430169 2024-04-12T05:49:05.966624+00:00 19994330.278000000864 28999999.982999999076 27869999.947999950498 3958507.995000004768 60412.242441829 2024-04-12T05:49:06.973999+00:00 19994330.280000090599 29000000.002000000328 27869999.987000111490 3954356.097000002861 60412.242453482 2024-04-12T05:49:07.980878+00:00 19994330.274999979883 29000000.016999989748 27869999.997999910265 3952899.914000033867 60412.242464952 2024-04-12T05:49:08.971885+00:00 19994330.278000000864 28999999.996000021696 27870000.029000040144 3958428.126000047196 60412.242476612 2024-04-12T05:49:09.979261+00:00 19994330.279000040144 29000000.014999989420 27870000.037999991328 3956751.875999927986 60412.242488088 2024-04-12T05:49:10.970764+00:00 19994330.278000000864 28999999.984999980778 27869999.957000020891 3957477.070999979973 60412.242499741 2024-04-12T05:49:11.977643+00:00 19994330.276999950409 28999999.980000019073 27869999.973999980837 3955411.994000076782 60412.242511211 2024-04-12T05:49:12.968650+00:00 19994330.279000040144 28999999.987999979407 27869999.998000029474 3955812.094999908935 60412.242522871 2024-04-12T05:49:13.976025+00:00 19994330.278000000864 29000000.017000019550 27869999.963999990374 3958227.887000083923 60412.242534341 2024-04-12T05:49:14.967033+00:00 19994330.275999899954 28999999.994000021368 27870000.085999999195 3959248.010999917984 60412.242546000 2024-04-12T05:49:15.974408+00:00 19994330.282000061125 29000000.024999979883 27869999.962999999523 3953006.946000099182 60412.242557476 2024-04-12T05:49:16.965911+00:00 19994330.274000048637 28999999.974000040442 27869999.988000009209 3957724.013999938965 60412.242569129 2024-04-12T05:49:17.972790+00:00 19994330.278000000864 28999999.985999941826 27870000.028000000864 3957372.090000032913 60412.242580789 2024-04-12T05:49:18.980165+00:00 19994330.278000000864 29000000.048000041395 27869999.983000010252 3954574.024999976158 60412.242592259 2024-04-12T05:49:19.971172+00:00 19994330.278999920934 28999999.967000011355 27870000.006999999285 3957861.018000007141 60412.242603919 2024-04-12T05:49:20.978547+00:00 19994330.279999971390 29000000.008000019938 27869999.978999998420 3957165.911999940872 60412.242615394 2024-04-12T05:49:21.970051+00:00 19994330.278000000864 28999999.975999951363 27869999.996999979019 3959807.071000099182 60412.242627048 2024-04-12T05:49:22.976930+00:00 19994330.275000099093 29000000.029000040144 27869999.976000010967 3962089.980999947060 60412.242638524 2024-04-12T05:49:23.968433+00:00 19994330.278000000864 29000000.000999931246 27870000.075000021607 3953618.868999958038 60412.242650177 2024-04-12T05:49:24.975312+00:00 19994330.276999950409 29000000.004999998957 27869999.977999988943 3958370.185000061989 60412.242661653 2024-04-12T05:49:25.966816+00:00 19994330.279000040144 29000000.015000101179 27870000.032000008970 3958425.889999986161 60412.242673307 2024-04-12T05:49:26.973695+00:00 19994330.279999971390 28999999.982999920845 27869999.999000009149 3956750.088000059128 60412.242684966 2024-04-12T05:49:27.981070+00:00 19994330.276999950409 28999999.993000030518 27869999.979999959469 3958594.905999898911 60412.242696442 2024-04-12T05:49:28.972573+00:00 19994330.279000040144 28999999.980000019073 27869999.963999990374 3950945.053000092972 60412.242708095 2024-04-12T05:49:29.979452+00:00 19994330.274000048637 29000000.032999988645 27870000.021000031382 3954579.967999935150 60412.242719571 2024-04-12T05:49:30.970955+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3956184.913000000175 60412.242731225 2024-04-12T05:49:31.977835+00:00 19994330.278000000864 29000000.006999969482 27869999.975999951363 3959034.037000000011 60412.242742701 2024-04-12T05:49:32.969338+00:00 19994330.284000001848 29000000.022999998182 27870000.070999979973 3956494.027999999002 60412.242754360 2024-04-12T05:49:33.976713+00:00 19994330.274000000209 28999999.963000059128 27869999.975000020117 3954000.944000000134 60412.242765830 2024-04-12T05:49:34.967720+00:00 19994330.280000001192 29000000.021999958903 27869999.988000039011 3955060.138999999035 60412.242777484 2024-04-12T05:49:35.974599+00:00 19994330.276000000536 28999999.970000028610 27870000.004999998957 3959945.927000001073 60412.242788959 2024-04-12T05:49:36.966103+00:00 19994330.280000001192 29000000.006999969482 27870000.016999959946 3954832.991999999154 60412.242800619 2024-04-12T05:49:37.973478+00:00 19994330.271999999881 28999999.983000040054 27870000.014000058174 3956776.041000001132 60412.242812273 2024-04-12T05:49:38.980357+00:00 19994330.283000010997 29000000.032999988645 27869999.965999960899 3953272.033999998122 60412.242823748 2024-04-12T05:49:39.971861+00:00 19994330.280999988317 29000000.006000000983 27870000.003000020981 3956353.026000001002 60412.242835402 2024-04-12T05:49:40.978740+00:00 19994330.272999998182 28999999.975000008941 27869999.993999961764 3955772.877000004053 60412.242846878 2024-04-12T05:49:41.970243+00:00 19994330.279000010341 29000000.010999988765 27869999.991999980062 3957862.045999995898 60412.242858537 2024-04-12T05:49:42.977618+00:00 19994330.278999980539 28999999.993999999017 27870000.000000000000 3954743.976999998093 60412.242870007 2024-04-12T05:49:43.968625+00:00 19994330.278000000864 28999999.975999999791 27869999.956000089645 3955611.007000007201 60412.242881667 2024-04-12T05:49:44.976001+00:00 19994330.277000010014 29000000.006999999285 27870000.025999899954 3956429.952000000048 60412.242893143 2024-04-12T05:49:45.967503+00:00 19994330.280000001192 29000000.057000011206 27870000.082000020891 3959317.924999997020 60412.242904796 2024-04-12T05:49:46.974383+00:00 19994330.278000000864 28999999.970999989659 27869999.968000050634 3950023.133999995887 60412.242916272 2024-04-12T05:49:47.965886+00:00 19994330.274999979883 28999999.960000008345 27869999.965000029653 3958350.946999996901 60412.242927931 2024-04-12T05:49:48.973261+00:00 19994330.278000000864 29000000.055000010878 27870000.053999900818 3957082.031000003219 60412.242939585 2024-04-12T05:49:49.980140+00:00 19994330.280000030994 28999999.997999969870 27869999.944000009447 3952853.976999998093 60412.242951061 2024-04-12T05:49:50.971643+00:00 19994330.278000000864 28999999.999000009149 27870000.014000058174 3953096.974000006914 60412.242962714 2024-04-12T05:49:51.978522+00:00 19994330.277000010014 29000000.028999980539 27870000.054999951273 3953490.087999999989 60412.242974190 2024-04-12T05:49:52.970026+00:00 19994330.278000000864 28999999.962000008672 27869999.968000050634 3955211.033999993932 60412.242985844 2024-04-12T05:49:53.976905+00:00 19994330.278999980539 28999999.970000028610 27869999.925000000745 3958313.964000002015 60412.242997319 2024-04-12T05:49:54.968408+00:00 19994330.278000000864 29000000.037000000477 27870000.092000011355 3952130.847000002861 60412.243008979 2024-04-12T05:49:55.975783+00:00 19994330.273999989033 28999999.954999979585 27869999.947000000626 3956959.098000004888 60412.243020449 2024-04-12T05:49:56.966791+00:00 19994330.280000030994 29000000.038999971002 27870000.022999998182 3957976.063999996055 60412.243032109 2024-04-12T05:49:57.974166+00:00 19994330.279999971390 28999999.984000090510 27870000.039999991655 3953271.012999997009 60412.243043578 2024-04-12T05:49:58.965173+00:00 19994330.276000019163 28999999.977999929339 27869999.944999989122 3956368.929000005126 60412.243055238 2024-04-12T05:49:59.972548+00:00 19994330.281000021845 29000000.032000061125 27870000.022999998182 3949270.019999995828 60412.243066897 2024-04-12T05:50:00.979923+00:00 19994330.276000019163 29000000.000999931246 27869999.966000020504 3953963.028999999166 60412.243078367 2024-04-12T05:50:01.970930+00:00 19994330.278999920934 29000000.014000058174 27869999.993000000715 3956881.988000005018 60412.243090027 2024-04-12T05:50:02.978306+00:00 19994330.279999971390 28999999.934999939054 27869999.987999979407 3954419.001000002027 60412.243101497 2024-04-12T05:50:03.969313+00:00 19994330.276000019163 29000000.014000058174 27870000.065999981016 3954443.006999998819 60412.243113156 2024-04-12T05:50:04.976688+00:00 19994330.278000000864 29000000.016999959946 27869999.959000051022 3952092.923000007868 60412.243124626 2024-04-12T05:50:05.967695+00:00 19994330.279000040144 29000000.011999960989 27870000.010999981314 3957348.004999995232 60412.243136286 2024-04-12T05:50:06.975071+00:00 19994330.274000048637 28999999.990000009537 27869999.985000010580 3955833.104999988806 60412.243147756 2024-04-12T05:50:07.966078+00:00 19994330.279999971390 28999999.990000009537 27870000.010999981314 3953241.928999990225 60412.243159415 2024-04-12T05:50:08.973453+00:00 19994330.279999971390 29000000.013000011444 27870000.009999990463 3953772.974000006914 60412.243170891 2024-04-12T05:50:09.964956+00:00 19994330.274999979883 29000000.014000058174 27869999.986999988556 3955995.988999993075 60412.243182545 2024-04-12T05:50:10.971835+00:00 19994330.281000021845 28999999.986999988556 27869999.999000009149 3954206.969000012148 60412.243194204 2024-04-12T05:50:11.979211+00:00 19994330.278000000864 29000000.006999969482 27869999.956999961287 3952161.045000017155 60412.243205674 2024-04-12T05:50:12.970218+00:00 19994330.276000019163 28999999.995000001043 27870000.080000039190 3958602.946999996901 60412.243217333 2024-04-12T05:50:13.977592+00:00 19994330.276999950409 28999999.960000038147 27869999.948000069708 3954713.070999979973 60412.243228803 2024-04-12T05:50:14.968600+00:00 19994330.280000090599 29000000.041999939829 27870000.038999918848 3955958.090000004042 60412.243240463 2024-04-12T05:50:15.975975+00:00 19994330.278000000864 28999999.991999980062 27869999.938000079244 3956301.955000013113 60412.243251933 2024-04-12T05:50:16.966982+00:00 19994330.278999920934 29000000.008999999613 27870000.068999890238 3955275.018000007141 60412.243263592 2024-04-12T05:50:17.974358+00:00 19994330.277000069618 28999999.999000001699 27869999.991000059992 3956632.009999989998 60412.243275068 2024-04-12T05:50:18.965861+00:00 19994330.275999899954 28999999.989999990910 27869999.970999959856 3952835.891000003088 60412.243286721 2024-04-12T05:50:19.972740+00:00 19994330.279000040144 29000000.027000010014 27870000.007000088692 3956644.146999984980 60412.243298381 2024-04-12T05:50:20.980115+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3950773.960999995004 60412.243309857 2024-04-12T05:50:21.971619+00:00 19994330.279999971390 28999999.978999998420 27870000.034999970347 3956725.940000026952 60412.243321510 2024-04-12T05:50:22.978498+00:00 19994330.276000019163 29000000.002999991179 27869999.973000049591 3953663.050999999046 60412.243332986 2024-04-12T05:50:23.970001+00:00 19994330.279000040144 29000000.010000020266 27870000.011000040919 3956121.993999987841 60412.243344645 2024-04-12T05:50:24.977376+00:00 19994330.276000019163 29000000.000999961048 27869999.996999979019 3960548.905999987852 60412.243356116 2024-04-12T05:50:25.968383+00:00 19994330.280999898911 28999999.983000040054 27869999.977000001818 3960494.015000015032 60412.243367775 2024-04-12T05:50:26.975759+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3956802.000999987125 60412.243379245 2024-04-12T05:50:27.966766+00:00 19994330.276000000536 29000000.000999990851 27870000.039000030607 3954971.992000014056 60412.243390904 2024-04-12T05:50:28.974141+00:00 19994330.278999999166 29000000.008999999613 27869999.955999970436 3953872.069999992847 60412.243402374 2024-04-12T05:50:29.965148+00:00 19994330.275999989361 28999999.991999980062 27870000.029000040144 3955642.055000007153 60412.243414034 2024-04-12T05:50:30.972523+00:00 19994330.278999999166 28999999.989000018686 27870000.013999938965 3953888.012999982107 60412.243425688 2024-04-12T05:50:31.979402+00:00 19994330.278000008315 29000000.019999980927 27870000.008999999613 3953303.045000017155 60412.243437164 2024-04-12T05:50:32.970906+00:00 19994330.278999999166 28999999.979000028223 27869999.962000001222 3953287.835999995004 60412.243448817 2024-04-12T05:50:33.977784+00:00 19994330.280000001192 28999999.994000021368 27869999.991000000387 3956129.067999988794 60412.243460293 2024-04-12T05:50:34.969289+00:00 19994330.275000009686 28999999.978999909014 27870000.013999998569 3957516.945000023115 60412.243471947 2024-04-12T05:50:35.976166+00:00 19994330.278000000864 29000000.021000031382 27870000.005999978632 3952136.900999993086 60412.243483422 2024-04-12T05:50:36.967669+00:00 19994330.275000009686 28999999.998000029474 27869999.982000019401 3951466.049999982119 60412.243495082 2024-04-12T05:50:37.975046+00:00 19994330.281999979168 29000000.037999991328 27870000.040999978781 3955546.051999986172 60412.243506552 2024-04-12T05:50:38.966053+00:00 19994330.275000039488 29000000.000000000000 27870000.006999999285 3953482.018000007141 60412.243518211 2024-04-12T05:50:39.973427+00:00 19994330.281999949366 28999999.988000039011 27869999.971999999136 3951471.015000044834 60412.243529681 2024-04-12T05:50:40.964435+00:00 19994330.278000060469 28999999.962000008672 27870000.011999990791 3953621.962999999989 60412.243541340 2024-04-12T05:50:41.971810+00:00 19994330.274999979883 29000000.021000031382 27869999.962999999523 3950028.996999979019 60412.243552994 2024-04-12T05:50:42.978690+00:00 19994330.278000000864 28999999.995999928564 27869999.989000018686 3952937.006999969017 60412.243564470 2024-04-12T05:50:43.970193+00:00 19994330.278000000864 28999999.993000030518 27870000.018999990076 3953732.027000010014 60412.243576123 2024-04-12T05:50:44.977072+00:00 19994330.278000000864 29000000.023999929428 27870000.080999970436 3956265.999000012875 60412.243587599 2024-04-12T05:50:45.968575+00:00 19994330.280000030994 29000000.014000058174 27869999.962000008672 3952573.030000030994 60412.243599253 2024-04-12T05:50:46.975454+00:00 19994330.278999980539 28999999.983999971300 27870000.004999998957 3952530.033999979030 60412.243610729 2024-04-12T05:50:47.966957+00:00 19994330.275999959558 28999999.989000078291 27869999.942000031471 3955243.953000009060 60412.243622382 2024-04-12T05:50:48.973837+00:00 19994330.277000010014 29000000.003999948502 27870000.055999990553 3952695.937999964226 60412.243633858 2024-04-12T05:50:49.965340+00:00 19994330.279000040144 28999999.995000001043 27869999.925000008196 3954583.976000010967 60412.243645512 2024-04-12T05:50:50.972219+00:00 19994330.279999971390 29000000.014999989420 27870000.063000019640 3950655.007000029087 60412.243657171 2024-04-12T05:50:51.979594+00:00 19994330.278000000864 28999999.963999990374 27870000.008999940008 3953752.127999960911 60412.243668647 2024-04-12T05:50:52.971098+00:00 19994330.276999950409 29000000.016000028700 27869999.958999991417 3956759.939999998081 60412.243680301 2024-04-12T05:50:53.977977+00:00 19994330.275000099093 29000000.000999998301 27870000.042000059038 3954350.962999999989 60412.243691770 2024-04-12T05:50:54.968984+00:00 19994330.281999949366 29000000.006999999285 27869999.990000009537 3954838.035000026226 60412.243703430 2024-04-12T05:50:55.976359+00:00 19994330.274000048637 28999999.987999990582 27869999.939999941736 3953799.981000006199 60412.243714906 2024-04-12T05:50:56.967862+00:00 19994330.281000021845 29000000.025000009686 27870000.078999999911 3954552.093999981880 60412.243726559 2024-04-12T05:50:57.974742+00:00 19994330.278000000864 29000000.026999998838 27869999.999000068754 3952001.977999985218 60412.243738035 2024-04-12T05:50:58.966245+00:00 19994330.276999950409 28999999.967999991030 27869999.918999910355 3959208.849000037182 60412.243749689 2024-04-12T05:50:59.973124+00:00 19994330.278000000864 28999999.997000008821 27870000.057000041008 3954783.962999999989 60412.243761165 2024-04-12T05:51:00.964627+00:00 19994330.276000019163 28999999.997000008821 27869999.962000008672 3950119.056999980938 60412.243772818 2024-04-12T05:51:01.971506+00:00 19994330.278999920934 29000000.006999969482 27870000.049999948591 3952628.031000018120 60412.243784478 2024-04-12T05:51:02.978881+00:00 19994330.280000090599 29000000.006000038236 27870000.028000000864 3954626.138000010978 60412.243795954 2024-04-12T05:51:03.970385+00:00 19994330.276999950409 29000000.015999969095 27870000.016000028700 3951897.902999997139 60412.243807607 2024-04-12T05:51:04.977263+00:00 19994330.279999971390 29000000.008999999613 27869999.952000018209 3954590.973999977112 60412.243819083 2024-04-12T05:51:05.968767+00:00 19994330.277000069618 28999999.954999979585 27870000.006999969482 3954512.907999991905 60412.243830737 2024-04-12T05:51:06.975646+00:00 19994330.276999950409 29000000.020000040531 27870000.042999979109 3954601.045000017155 60412.243842212 2024-04-12T05:51:07.967150+00:00 19994330.276000019163 28999999.970999959856 27869999.930999990553 3956020.037999988068 60412.243853866 2024-04-12T05:51:08.974028+00:00 19994330.278000000864 28999999.985000010580 27869999.971000079066 3950964.039000033867 60412.243865342 2024-04-12T05:51:09.965532+00:00 19994330.281999949366 29000000.025000039488 27870000.046999931335 3951726.087999999989 60412.243877001 2024-04-12T05:51:10.972906+00:00 19994330.278000000864 29000000.000000000000 27869999.960999999195 3952838.876999973785 60412.243888471 2024-04-12T05:51:11.963914+00:00 19994330.276000019163 28999999.963999930769 27870000.044999990612 3956922.096000016201 60412.243900131 2024-04-12T05:51:12.971290+00:00 19994330.277000069618 29000000.025000099093 27869999.983000010252 3951568.944000006188 60412.243911784 2024-04-12T05:51:13.978169+00:00 19994330.276999950409 28999999.984999898821 27869999.997999999672 3958872.983999968041 60412.243923260 2024-04-12T05:51:14.969672+00:00 19994330.278000000864 29000000.039000030607 27869999.991000011563 3949958.003000020981 60412.243934914 2024-04-12T05:51:15.976550+00:00 19994330.279999971390 28999999.965000029653 27870000.000000000000 3952214.055999993812 60412.243946389 2024-04-12T05:51:16.968054+00:00 19994330.279000040144 29000000.024999979883 27869999.996999979019 3953775.018999993801 60412.243958049 2024-04-12T05:51:17.975429+00:00 19994330.276999950409 28999999.995000001043 27870000.025000009686 3950421.865999997128 60412.243969519 2024-04-12T05:51:18.966437+00:00 19994330.277000069618 29000000.011999960989 27869999.975999981165 3958337.027000010014 60412.243981178 2024-04-12T05:51:19.973811+00:00 19994330.279000040144 28999999.973000049591 27869999.995000001043 3954591.101000010967 60412.243992648 2024-04-12T05:51:20.964819+00:00 19994330.278000000864 29000000.029000040144 27870000.022999998182 3951987.902999997139 60412.244004308 2024-04-12T05:51:21.972194+00:00 19994330.276999998838 28999999.981999989599 27869999.949000000954 3956378.047999978065 60412.244015961 2024-04-12T05:51:22.979073+00:00 19994330.279999990016 28999999.990000009537 27870000.046000000089 3954914.989000021946 60412.244027437 2024-04-12T05:51:23.970577+00:00 19994330.276000011712 28999999.989999890327 27869999.982999980450 3954825.956999958027 60412.244039097 2024-04-12T05:51:24.977952+00:00 19994330.278999999166 28999999.990000009537 27869999.964000049978 3955700.039000033867 60412.244050567 2024-04-12T05:51:25.968959+00:00 19994330.274999991059 29000000.069000009447 27870000.055999990553 3952101.971000016201 60412.244062226 2024-04-12T05:51:26.976334+00:00 19994330.280000001192 28999999.963000059128 27869999.967999991030 3948069.072999954224 60412.244073696 2024-04-12T05:51:27.967341+00:00 19994330.281000021845 29000000.000000000000 27870000.003000020981 3951321.911000012886 60412.244085356 2024-04-12T05:51:28.974717+00:00 19994330.274999979883 28999999.980000019073 27869999.985999941826 3954960.027000010014 60412.244096825 2024-04-12T05:51:29.965724+00:00 19994330.279000010341 29000000.016999959946 27870000.059000018984 3957853.017000020016 60412.244108485 2024-04-12T05:51:30.973099+00:00 19994330.277000010014 29000000.046999998391 27869999.985000010580 3959037.024999976158 60412.244119955 2024-04-12T05:51:31.964106+00:00 19994330.276999980211 28999999.977000001818 27870000.011000040919 3954769.037000000011 60412.244131614 2024-04-12T05:51:32.971481+00:00 19994330.278000000864 28999999.978000000119 27869999.949000000954 3957673.981000006199 60412.244143274 2024-04-12T05:51:33.978856+00:00 19994330.280000030994 29000000.013000000268 27870000.052999969572 3952069.879000008106 60412.244154744 2024-04-12T05:51:34.969864+00:00 19994330.278000000864 28999999.980000000447 27869999.993000030518 3954513.050999999046 60412.244166403 2024-04-12T05:51:35.977239+00:00 19994330.278999980539 29000000.009999990463 27869999.974999900907 3953025.115000010002 60412.244177873 2024-04-12T05:51:36.968246+00:00 19994330.277000010014 29000000.022000011057 27870000.070000048727 3953368.918999969959 60412.244189532 2024-04-12T05:51:37.975621+00:00 19994330.275999959558 28999999.991999980062 27869999.949000000954 3952641.948000013828 60412.244201008 2024-04-12T05:51:38.967125+00:00 19994330.280000030994 29000000.010000020266 27870000.042000059038 3949445.994000018109 60412.244212662 2024-04-12T05:51:39.974004+00:00 19994330.277000010014 28999999.987000018358 27869999.981999989599 3953264.015999972820 60412.244224132 2024-04-12T05:51:40.965011+00:00 19994330.282000008970 29000000.015999969095 27870000.016999959946 3953708.055000007153 60412.244235791 2024-04-12T05:51:41.972386+00:00 19994330.274999979883 28999999.986000001431 27869999.970999959856 3951012.878000020981 60412.244247261 2024-04-12T05:51:42.963393+00:00 19994330.277000010014 28999999.990000009537 27869999.981999989599 3958298.044999957085 60412.244258921 2024-04-12T05:51:43.970769+00:00 19994330.275999959558 29000000.016999959946 27870000.041000008583 3954919.115999997128 60412.244270575 2024-04-12T05:51:44.977647+00:00 19994330.279000040144 28999999.987000048161 27869999.935999989510 3953629.908000051975 60412.244282051 2024-04-12T05:51:45.969151+00:00 19994330.281999949366 29000000.020999971777 27870000.029000040144 3954482.045000017155 60412.244293710 2024-04-12T05:51:46.976526+00:00 19994330.276000019163 28999999.986000001431 27870000.026000019163 3954963.963999987114 60412.244305180 2024-04-12T05:51:47.967533+00:00 19994330.279000040144 28999999.995999988168 27869999.980999950320 3953491.044999957085 60412.244316839 2024-04-12T05:51:48.974908+00:00 19994330.273999929428 29000000.001000050455 27870000.017999999225 3947600.065000057220 60412.244328309 2024-04-12T05:51:49.965916+00:00 19994330.281000021845 28999999.985999941826 27869999.964999999851 3956804.865000010002 60412.244339969 2024-04-12T05:51:50.973291+00:00 19994330.276000019163 28999999.990000009537 27869999.989999998361 3954661.030999898911 60412.244351439 2024-04-12T05:51:51.964298+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3955897.073000072967 60412.244363098 2024-04-12T05:51:52.971673+00:00 19994330.281000021845 29000000.018000010401 27870000.038999989629 3958484.968999981880 60412.244374758 2024-04-12T05:51:53.979048+00:00 19994330.274999979883 29000000.032999988645 27870000.047000020742 3956525.113999962807 60412.244386227 2024-04-12T05:51:54.970056+00:00 19994330.277000069618 28999999.989000078291 27869999.949999991804 3958377.840000032913 60412.244397887 2024-04-12T05:51:55.977431+00:00 19994330.280999898911 28999999.981999989599 27869999.994000021368 3958164.050999999046 60412.244409357 2024-04-12T05:51:56.968438+00:00 19994330.280000090599 28999999.953999999911 27869999.952999979258 3958950.942999958992 60412.244421016 2024-04-12T05:51:57.975813+00:00 19994330.274999979883 29000000.096999999136 27870000.083999991417 3955937.027000070084 60412.244432487 2024-04-12T05:51:58.966821+00:00 19994330.276000019163 28999999.927999969572 27869999.966000020504 3957665.975999950897 60412.244444146 2024-04-12T05:51:59.974196+00:00 19994330.281999949366 28999999.985999941826 27869999.992999970913 3954714.039999961853 60412.244455622 2024-04-12T05:52:00.965699+00:00 19994330.274000048637 29000000.032000061125 27870000.024000048637 3955214.913000106812 60412.244467275 2024-04-12T05:52:01.972578+00:00 19994330.278999920934 28999999.993999961764 27869999.944999989122 3952866.113999962807 60412.244478751 2024-04-12T05:52:02.964081+00:00 19994330.279000040144 28999999.996000051498 27870000.019999980927 3953539.934999942780 60412.244490405 2024-04-12T05:52:03.970961+00:00 19994330.276999950409 29000000.016999959946 27869999.989000018686 3952281.101999998093 60412.244502064 2024-04-12T05:52:04.978336+00:00 19994330.280000090599 28999999.998000029474 27870000.050999999046 3959074.993000030983 60412.244513540 2024-04-12T05:52:05.969839+00:00 19994330.276999950409 28999999.998000029474 27869999.981999989599 3956443.932000041008 60412.244525193 2024-04-12T05:52:06.976718+00:00 19994330.279000040144 28999999.992999911308 27869999.996999979019 3954947.018000007141 60412.244536669 2024-04-12T05:52:07.968221+00:00 19994330.275999899954 29000000.004999998957 27869999.997000038624 3950756.978999971878 60412.244548329 2024-04-12T05:52:08.975597+00:00 19994330.278000000864 28999999.997000001371 27870000.023999929428 3954084.947999954224 60412.244559798 2024-04-12T05:52:09.966604+00:00 19994330.279000040144 29000000.022999990731 27869999.993000030518 3953300.981999992859 60412.244571458 2024-04-12T05:52:10.973979+00:00 19994330.279999971390 28999999.991999998689 27870000.039999961853 3954232.044000030030 60412.244582928 2024-04-12T05:52:11.964986+00:00 19994330.278000000864 28999999.971000000834 27869999.965000029653 3951811.978999971878 60412.244594587 2024-04-12T05:52:12.972361+00:00 19994330.274000048637 29000000.004000011832 27869999.999000068754 3955561.090000032913 60412.244606058 2024-04-12T05:52:13.963369+00:00 19994330.280000001192 29000000.007999990135 27870000.017999891192 3953251.960999966133 60412.244617717 2024-04-12T05:52:14.970744+00:00 19994330.278999999166 29000000.008000019938 27869999.948000069708 3954001.963999987114 60412.244629371 2024-04-12T05:52:15.977623+00:00 19994330.276999998838 28999999.995999988168 27870000.060999989510 3948417.125000000000 60412.244640846 2024-04-12T05:52:16.969126+00:00 19994330.280000001192 28999999.973000019789 27869999.907999988645 3953322.921000003815 60412.244652506 2024-04-12T05:52:17.976501+00:00 19994330.276999998838 29000000.004999998957 27870000.031000021845 3953244.929000020027 60412.244663976 2024-04-12T05:52:18.967508+00:00 19994330.276000011712 29000000.001999970526 27870000.034999970347 3954123.017000079155 60412.244675635 2024-04-12T05:52:19.974884+00:00 19994330.278000000864 29000000.037999991328 27869999.975000020117 3949768.013000010978 60412.244687105 2024-04-12T05:52:20.965891+00:00 19994330.275000009686 28999999.998000029474 27870000.001999970526 3955429.023999928962 60412.244698765 2024-04-12T05:52:21.973266+00:00 19994330.281999979168 28999999.978999968618 27870000.026000019163 3957335.006000041962 60412.244710235 2024-04-12T05:52:22.964273+00:00 19994330.280000001192 29000000.016000028700 27869999.975000020117 3951181.964999914169 60412.244721894 2024-04-12T05:52:23.971649+00:00 19994330.275000009686 28999999.971000019461 27870000.008999940008 3960520.103000044823 60412.244733370 2024-04-12T05:52:24.963152+00:00 19994330.279000010341 29000000.005999978632 27869999.968000050634 3954630.894999980927 60412.244745024 2024-04-12T05:52:25.970031+00:00 19994330.278000000864 29000000.028999980539 27870000.056999921799 3957442.985000013839 60412.244756677 2024-04-12T05:52:26.976910+00:00 19994330.277000010014 28999999.977000001818 27869999.980000019073 3953742.054000020027 60412.244768153 2024-04-12T05:52:27.968413+00:00 19994330.280999958515 28999999.993999961764 27869999.962999999523 3953241.914000033867 60412.244779812 2024-04-12T05:52:28.975788+00:00 19994330.279000040144 28999999.998000029474 27870000.015000000596 3953336.064000010025 60412.244791282 2024-04-12T05:52:29.966796+00:00 19994330.275999959558 29000000.047999981791 27870000.047000009567 3956852.059999942780 60412.244802942 2024-04-12T05:52:30.974171+00:00 19994330.277000010014 28999999.948000069708 27869999.962000001222 3957638.896000028122 60412.244814412 2024-04-12T05:52:31.965178+00:00 19994330.275000039488 29000000.006999969482 27870000.021000009030 3955439.051999927033 60412.244826071 2024-04-12T05:52:32.972553+00:00 19994330.282999988645 29000000.013000011444 27869999.996999979019 3956164.971000074875 60412.244837541 2024-04-12T05:52:33.963560+00:00 19994330.275999959558 29000000.029000040144 27870000.020000010729 3956705.090000032913 60412.244849200 2024-04-12T05:52:34.970936+00:00 19994330.279000040144 28999999.952999949455 27869999.954999979585 3956684.905999898911 60412.244860860 2024-04-12T05:52:35.978310+00:00 19994330.278000000864 28999999.998999949545 27870000.059000018984 3958118.029000043869 60412.244872330 2024-04-12T05:52:36.969318+00:00 19994330.276999950409 29000000.002000089735 27869999.940999981016 3957349.075000048149 60412.244883989 2024-04-12T05:52:37.976693+00:00 19994330.277000010014 28999999.993999961764 27869999.969000041485 3956571.934999942780 60412.244895460 2024-04-12T05:52:38.967701+00:00 19994330.281000021845 29000000.019000049680 27870000.035999950022 3956212.057000041008 60412.244907119 2024-04-12T05:52:39.975076+00:00 19994330.278000000864 29000000.013999938965 27870000.038000050932 3952266.949000000954 60412.244918595 2024-04-12T05:52:40.966579+00:00 19994330.276999950409 29000000.016999959946 27869999.986999988556 3954904.888999938965 60412.244930248 2024-04-12T05:52:41.973458+00:00 19994330.278000000864 28999999.964000109583 27869999.977000001818 3954247.070000051986 60412.244941724 2024-04-12T05:52:42.964961+00:00 19994330.277000069618 29000000.006999969482 27869999.995999988168 3954215.995999931823 60412.244953378 2024-04-12T05:52:43.971840+00:00 19994330.279999971390 29000000.003000020981 27870000.046000000089 3957368.050999999046 60412.244964853 2024-04-12T05:52:44.963344+00:00 19994330.276000019163 29000000.006000000983 27869999.953999999911 3952359.040000081062 60412.244976507 2024-04-12T05:52:45.970223+00:00 19994330.276999950409 29000000.004999998957 27869999.983000040054 3954927.964999914169 60412.244988167 2024-04-12T05:52:46.977598+00:00 19994330.282999988645 28999999.983000010252 27869999.991999980062 3957492.970000029076 60412.244999637 2024-04-12T05:52:47.968605+00:00 19994330.276000019163 28999999.986999988556 27870000.037999991328 3956879.925000071991 60412.245011296 2024-04-12T05:52:48.975980+00:00 19994330.277000069618 28999999.987000018358 27869999.934999939054 3952011.027999997139 60412.245022772 2024-04-12T05:52:49.967484+00:00 19994330.278000000864 29000000.016999989748 27870000.041000008583 3953065.087000011932 60412.245034426 2024-04-12T05:52:50.974363+00:00 19994330.279999971390 29000000.057999998331 27870000.017000079155 3955100.937999964226 60412.245045901 2024-04-12T05:52:51.965866+00:00 19994330.276000019163 28999999.918999999762 27869999.997999910265 3952273.039999961853 60412.245057555 2024-04-12T05:52:52.972745+00:00 19994330.278999920934 29000000.044999990612 27870000.014999989420 3953360.041000009049 60412.245069031 2024-04-12T05:52:53.964248+00:00 19994330.276000019163 29000000.004000041634 27869999.995000001043 3954622.935999989975 60412.245080684 2024-04-12T05:52:54.971127+00:00 19994330.278000000864 29000000.007999960333 27870000.004999998957 3956373.075999975204 60412.245092160 2024-04-12T05:52:55.962631+00:00 19994330.279000040144 28999999.986000001431 27869999.993000030518 3959757.980000019073 60412.245103819 2024-04-12T05:52:56.970006+00:00 19994330.273999929428 28999999.993000030518 27869999.984000090510 3948628.029999970924 60412.245115473 2024-04-12T05:52:57.976885+00:00 19994330.281000021845 29000000.008999999613 27870000.000000000000 3956885.972000002861 60412.245126943 2024-04-12T05:52:58.967892+00:00 19994330.279999971390 29000000.000999990851 27870000.010999921709 3954817.947000027169 60412.245138603 2024-04-12T05:52:59.975268+00:00 19994330.276000019163 28999999.997999969870 27870000.037000060081 3953750.978999971878 60412.245150078 2024-04-12T05:53:00.966771+00:00 19994330.278000000864 28999999.977000061423 27869999.916999939829 3961627.003000020981 60412.245161732 2024-04-12T05:53:01.973650+00:00 19994330.279000040144 29000000.023999989033 27870000.047000050545 3956540.037000060081 60412.245173208 2024-04-12T05:53:02.965153+00:00 19994330.274999979883 28999999.977000001818 27869999.981999989599 3960189.967000008095 60412.245184862 2024-04-12T05:53:03.972032+00:00 19994330.278000000864 29000000.022999998182 27870000.006000038236 3953741.019999980927 60412.245196337 2024-04-12T05:53:04.963535+00:00 19994330.279999971390 28999999.993000030518 27870000.011999960989 3956869.949000000954 60412.245207991 2024-04-12T05:53:05.970415+00:00 19994330.280000090599 28999999.990000009537 27869999.988000001758 3952286.041999936104 60412.245219467 2024-04-12T05:53:06.961918+00:00 19994330.273999929428 28999999.974999900907 27870000.037999998778 3955720.026000022888 60412.245231126 2024-04-12T05:53:07.969293+00:00 19994330.282000001520 29000000.016000028700 27869999.981999989599 3953578.001999973785 60412.245242780 2024-04-12T05:53:08.976172+00:00 19994330.276999998838 28999999.996999979019 27869999.983000010252 3955062.979000092018 60412.245254255 2024-04-12T05:53:09.967675+00:00 19994330.278999999166 28999999.998000029474 27870000.015000000596 3954703.077999948990 60412.245265909 2024-04-12T05:53:10.974555+00:00 19994330.276999998838 29000000.021999958903 27869999.975999981165 3955747.919000030030 60412.245277385 2024-04-12T05:53:11.966058+00:00 19994330.277000010014 28999999.971000079066 27870000.019000019878 3952778.111999989022 60412.245289039 2024-04-12T05:53:12.972937+00:00 19994330.276999998838 29000000.043999910355 27870000.013999998569 3954185.855999947060 60412.245300515 2024-04-12T05:53:13.964440+00:00 19994330.277000010014 29000000.013000011444 27870000.009999990463 3957069.039000033867 60412.245312168 2024-04-12T05:53:14.971319+00:00 19994330.280000001192 28999999.988000039011 27870000.000999990851 3956539.976999998093 60412.245323644 2024-04-12T05:53:15.962823+00:00 19994330.278999980539 29000000.001999970526 27869999.979000028223 3959147.047000051010 60412.245335298 2024-04-12T05:53:16.969702+00:00 19994330.275999989361 29000000.006000038236 27869999.960999969393 3951471.901999949943 60412.245346957 2024-04-12T05:53:17.977077+00:00 19994330.280000001192 28999999.975999951363 27869999.981000009924 3956046.036000012886 60412.245358427 2024-04-12T05:53:18.968084+00:00 19994330.276000019163 29000000.000000000000 27870000.028999980539 3953455.021000028122 60412.245370086 2024-04-12T05:53:19.975459+00:00 19994330.276999980211 29000000.014000058174 27870000.026000019163 3951755.028999925125 60412.245381556 2024-04-12T05:53:20.966467+00:00 19994330.281000021845 29000000.003999948502 27869999.976000010967 3956850.933000088204 60412.245393216 2024-04-12T05:53:21.973842+00:00 19994330.275999959558 28999999.962999999523 27870000.024999979883 3956393.968999981880 60412.245404691 2024-04-12T05:53:22.965345+00:00 19994330.283000048250 29000000.017999999225 27870000.007000029087 3952569.144999980927 60412.245416345 2024-04-12T05:53:23.972224+00:00 19994330.274999979883 28999999.995000001043 27869999.956999961287 3953119.855999947060 60412.245427821 2024-04-12T05:53:24.963726+00:00 19994330.277000010014 28999999.993000000715 27870000.046999990940 3953650.144000052940 60412.245439481 2024-04-12T05:53:25.971103+00:00 19994330.275999959558 29000000.035000000149 27870000.001000050455 3955965.937999964226 60412.245450950 2024-04-12T05:53:26.962110+00:00 19994330.282000008970 28999999.992000009865 27870000.003999948502 3952188.958999990951 60412.245462610 2024-04-12T05:53:27.969485+00:00 19994330.278000000864 28999999.986000001431 27869999.974000100046 3954631.099000095855 60412.245474264 2024-04-12T05:53:28.976364+00:00 19994330.275000039488 28999999.956999991089 27869999.984999898821 3952537.044999957085 60412.245485739 2024-04-12T05:53:29.967867+00:00 19994330.278999980539 29000000.035000000149 27870000.013000011444 3954535.842000008095 60412.245497393 2024-04-12T05:53:30.974747+00:00 19994330.278999980539 29000000.013999998569 27869999.993000030518 3954031.039999961853 60412.245508869 2024-04-12T05:53:31.966250+00:00 19994330.277000010014 28999999.961000028998 27869999.970999959856 3953270.046000003815 60412.245520528 2024-04-12T05:53:32.973625+00:00 19994330.278999980539 29000000.034999970347 27870000.011000040919 3954140.083000063896 60412.245531998 2024-04-12T05:53:33.964632+00:00 19994330.278000060469 29000000.000000000000 27870000.014000058174 3955821.851999998093 60412.245543657 2024-04-12T05:53:34.972007+00:00 19994330.276000019163 29000000.000999990851 27870000.026999950409 3954949.056999921799 60412.245555128 2024-04-12T05:53:35.963014+00:00 19994330.280999898911 28999999.977000001818 27869999.971999999136 3952546.001000047196 60412.245566787 2024-04-12T05:53:36.970390+00:00 19994330.276000019163 29000000.016000028700 27870000.037000060081 3949329.100000023842 60412.245578257 2024-04-12T05:53:37.961397+00:00 19994330.279000040144 28999999.977000001818 27869999.907999988645 3951491.908999919891 60412.245589917 2024-04-12T05:53:38.968772+00:00 19994330.276000019163 29000000.008000019938 27870000.104999899864 3953811.893000007141 60412.245601570 2024-04-12T05:53:39.975651+00:00 19994330.278999920934 29000000.044999960810 27870000.000000000000 3958457.167000054847 60412.245613046 2024-04-12T05:53:40.967155+00:00 19994330.281000021845 28999999.968000050634 27869999.980000019073 3952645.868000030983 60412.245624705 2024-04-12T05:53:41.974530+00:00 19994330.277000069618 29000000.001999970526 27869999.981999989599 3953035.016999959946 60412.245636175 2024-04-12T05:53:42.965537+00:00 19994330.275999899954 29000000.021000031382 27870000.002000089735 3954726.110000013839 60412.245647835 2024-04-12T05:53:43.972911+00:00 19994330.279000040144 29000000.009999990463 27869999.995999928564 3954183.954999924172 60412.245659305 2024-04-12T05:53:44.963919+00:00 19994330.276999950409 29000000.003999948502 27870000.019999999553 3951523.958000063896 60412.245670964 2024-04-12T05:53:45.971295+00:00 19994330.277000069618 28999999.978999968618 27870000.019000008702 3955516.026999949943 60412.245682434 2024-04-12T05:53:46.962302+00:00 19994330.278999920934 28999999.971999999136 27869999.941999990493 3956474.945999979973 60412.245694093 2024-04-12T05:53:47.969677+00:00 19994330.279000040144 29000000.032000061125 27870000.052000001073 3956389.965000032913 60412.245705747 2024-04-12T05:53:48.976556+00:00 19994330.276999950409 28999999.995999928564 27869999.986000020057 3957552.055000067223 60412.245717223 2024-04-12T05:53:49.968059+00:00 19994330.279000040144 28999999.979000091553 27869999.991999980062 3955110.023999928962 60412.245728876 2024-04-12T05:53:50.974939+00:00 19994330.277000069618 29000000.004999998957 27869999.978999998420 3953423.026000022888 60412.245740352 2024-04-12T05:53:51.966442+00:00 19994330.279999971390 28999999.988999959081 27870000.037000000477 3956161.998999952804 60412.245752012 2024-04-12T05:53:52.973817+00:00 19994330.276999950409 29000000.009000059217 27869999.956000000238 3956821.958000063896 60412.245763482 2024-04-12T05:53:53.964824+00:00 19994330.278000000864 28999999.989999890327 27870000.015000019222 3956717.027999997139 60412.245775141 2024-04-12T05:53:54.972199+00:00 19994330.277000069618 29000000.031000021845 27870000.037999991328 3957832.886999965180 60412.245786611 2024-04-12T05:53:55.963206+00:00 19994330.278000000864 28999999.977000001818 27869999.953000009060 3954268.236000061035 60412.245798271 2024-04-12T05:53:56.970582+00:00 19994330.276999950409 28999999.996000051498 27869999.969999969006 3959058.783999919891 60412.245809740 2024-04-12T05:53:57.961589+00:00 19994330.279000040144 29000000.013000011444 27870000.069000009447 3960198.080000042915 60412.245821400 2024-04-12T05:53:58.968963+00:00 19994330.276999950409 29000000.015000000596 27869999.998000029474 3961535.000000000000 60412.245833059 2024-04-12T05:53:59.976339+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3958926.032999991905 60412.245844529 2024-04-12T05:54:00.967347+00:00 19994330.279999971390 28999999.980000000447 27870000.022000011057 3956853.021999955177 60412.245856189 2024-04-12T05:54:01.974722+00:00 19994330.276000000536 28999999.991999998689 27869999.957000020891 3958246.923000096809 60412.245867659 2024-04-12T05:54:02.965729+00:00 19994330.278000000864 29000000.024000000209 27870000.007000029087 3958592.075999998953 60412.245879319 2024-04-12T05:54:03.973104+00:00 19994330.279000010341 28999999.968999978155 27870000.005999919027 3956501.926000000909 60412.245890794 2024-04-12T05:54:04.964607+00:00 19994330.278000000864 29000000.015999998897 27870000.012000080198 3958799.021999999881 60412.245902448 2024-04-12T05:54:05.971486+00:00 19994330.278999999166 29000000.006000008434 27869999.987999919802 3959807.052000001073 60412.245913924 2024-04-12T05:54:06.962989+00:00 19994330.275000009686 29000000.018000010401 27870000.050999999046 3957936.877999999095 60412.245925583 2024-04-12T05:54:07.970365+00:00 19994330.278000000864 28999999.958999991417 27869999.899000048637 3953509.006999998819 60412.245937053 2024-04-12T05:54:08.961372+00:00 19994330.280000001192 29000000.024999979883 27870000.039999961853 3954807.052999998908 60412.245948712 2024-04-12T05:54:09.968747+00:00 19994330.278999980539 29000000.006000038236 27870000.034000039101 3949088.967000003904 60412.245960366 2024-04-12T05:54:10.975626+00:00 19994330.275000009686 28999999.944000009447 27869999.942000031471 3957166.033999993932 60412.245971842 2024-04-12T05:54:11.967130+00:00 19994330.282999988645 29000000.013999998569 27870000.047999981791 3952953.983000002801 60412.245983501 2024-04-12T05:54:12.974505+00:00 19994330.274000018835 29000000.058999959379 27870000.019999980927 3956144.045000001788 60412.245994971 2024-04-12T05:54:13.965512+00:00 19994330.277000010014 28999999.987000048161 27869999.963999990374 3963567.912999995053 60412.246006630 2024-04-12T05:54:14.972887+00:00 19994330.278000000864 28999999.975999951363 27870000.006999969482 3956384.043000005186 60412.246018101 2024-04-12T05:54:15.963894+00:00 19994330.280999958515 29000000.001000050455 27869999.995000001043 3953787.982000000775 60412.246029760 2024-04-12T05:54:16.971269+00:00 19994330.278000000864 29000000.018999990076 27869999.997000098228 3947295.048999994993 60412.246041230 2024-04-12T05:54:17.962277+00:00 19994330.275000039488 29000000.003000020981 27870000.022999878973 3954150.954000004102 60412.246052890 2024-04-12T05:54:18.969652+00:00 19994330.278000000864 28999999.967000011355 27869999.964000109583 3953984.993000001181 60412.246064365 2024-04-12T05:54:19.961155+00:00 19994330.277000010014 29000000.009999990463 27870000.010999921709 3955792.946999996901 60412.246076019 2024-04-12T05:54:20.968034+00:00 19994330.279999971390 29000000.026999950409 27869999.976000070572 3954868.108999996912 60412.246087678 2024-04-12T05:54:21.975410+00:00 19994330.280000030994 28999999.949000000954 27870000.047999981791 3958217.996000006795 60412.246099148 2024-04-12T05:54:22.966417+00:00 19994330.274999979883 29000000.019000049680 27869999.978999998420 3953109.913000002969 60412.246110808 2024-04-12T05:54:23.973792+00:00 19994330.280000030994 29000000.020999908447 27870000.024000000209 3951961.034999995958 60412.246122283 2024-04-12T05:54:24.965294+00:00 19994330.276999950409 28999999.974000100046 27869999.971999999136 3951329.030000001192 60412.246133937 2024-04-12T05:54:25.972174+00:00 19994330.277000010014 29000000.016999959946 27870000.013000011444 3957298.032999991905 60412.246145413 2024-04-12T05:54:26.963678+00:00 19994330.281000021845 28999999.983000040054 27869999.983999978751 3951592.932999997865 60412.246157067 2024-04-12T05:54:27.970557+00:00 19994330.276999950409 29000000.018000010401 27869999.995000001043 3954376.112000002991 60412.246168542 2024-04-12T05:54:28.962060+00:00 19994330.278000000864 29000000.021999958903 27870000.013999998569 3959225.974000006914 60412.246180202 2024-04-12T05:54:29.969435+00:00 19994330.278000000864 29000000.000000000000 27869999.978000018746 3957279.989999995101 60412.246191856 2024-04-12T05:54:30.976314+00:00 19994330.276000019163 28999999.995999928564 27870000.044999990612 3955053.924999997020 60412.246203331 2024-04-12T05:54:31.967817+00:00 19994330.279999971390 28999999.977000121027 27869999.969999998808 3952532.066000000108 60412.246214985 2024-04-12T05:54:32.974697+00:00 19994330.275000099093 28999999.991999980062 27870000.026000019163 3959308.991000012029 60412.246226461 2024-04-12T05:54:33.966200+00:00 19994330.278999920934 29000000.016999959946 27869999.990000009537 3956155.030999987852 60412.246238114 2024-04-12T05:54:34.973079+00:00 19994330.282999988645 29000000.018000010401 27870000.048999968916 3954304.951999992132 60412.246249590 2024-04-12T05:54:35.964582+00:00 19994330.277000069618 28999999.951999999583 27869999.957000020891 3953239.175999999046 60412.246261244 2024-04-12T05:54:36.971461+00:00 19994330.276000019163 29000000.032999999821 27869999.972999989986 3954182.866000025999 60412.246272719 2024-04-12T05:54:37.962964+00:00 19994330.276999950409 28999999.951000001281 27869999.968999978155 3957270.886999994982 60412.246284373 2024-04-12T05:54:38.969844+00:00 19994330.276999950409 29000000.026999998838 27870000.047000050545 3957101.041999996174 60412.246295849 2024-04-12T05:54:39.961347+00:00 19994330.279000040144 29000000.026000011712 27870000.021999958903 3956323.046999990940 60412.246307503 2024-04-12T05:54:40.968226+00:00 19994330.279000040144 28999999.965999990702 27869999.972999989986 3953604.939000010025 60412.246319162 2024-04-12T05:54:41.975601+00:00 19994330.278999920934 29000000.013999998569 27870000.020999971777 3953891.984999984968 60412.246330632 2024-04-12T05:54:42.966608+00:00 19994330.276000019163 28999999.994000021368 27870000.012000080198 3954344.100000023842 60412.246342292 2024-04-12T05:54:43.973984+00:00 19994330.279000040144 29000000.015999998897 27869999.965999960899 3955723.000000000000 60412.246353767 2024-04-12T05:54:44.965487+00:00 19994330.276999950409 28999999.979999989271 27870000.008000019938 3953231.956999986898 60412.246365421 2024-04-12T05:54:45.972366+00:00 19994330.278000000864 29000000.000999990851 27869999.978000041097 3955439.018999993801 60412.246376897 2024-04-12T05:54:46.963869+00:00 19994330.279000040144 29000000.007000029087 27870000.008999940008 3958293.958999990951 60412.246388550 2024-04-12T05:54:47.970749+00:00 19994330.278999920934 28999999.991999980062 27869999.975999951363 3952317.982000023127 60412.246400026 2024-04-12T05:54:48.962252+00:00 19994330.274000048637 29000000.041999999434 27870000.063000079244 3958294.995999991894 60412.246411680 2024-04-12T05:54:49.969131+00:00 19994330.281000021845 28999999.995000001043 27870000.003000020981 3957576.977999985218 60412.246423156 2024-04-12T05:54:50.960634+00:00 19994330.274999979883 28999999.973999980837 27869999.940999981016 3958158.017000020016 60412.246434809 2024-04-12T05:54:51.967513+00:00 19994330.279999971390 29000000.033000048250 27870000.075999978930 3959658.070999979973 60412.246446469 2024-04-12T05:54:52.974888+00:00 19994330.279000040144 28999999.989999949932 27869999.983999971300 3956160.048000007868 60412.246457939 2024-04-12T05:54:53.965896+00:00 19994330.279000040144 28999999.986000001431 27869999.961000081152 3954433.018000007141 60412.246469598 2024-04-12T05:54:54.973271+00:00 19994330.276999998838 29000000.008000019938 27870000.037999991328 3955917.963999987114 60412.246481074 2024-04-12T05:54:55.964774+00:00 19994330.276000000536 29000000.011000040919 27869999.985999941826 3960557.847000002861 60412.246492728 2024-04-12T05:54:56.971653+00:00 19994330.278000000864 28999999.971999999136 27870000.001000050455 3958539.086000024807 60412.246504203 2024-04-12T05:54:57.963157+00:00 19994330.278999999166 29000000.008000019938 27869999.988999959081 3955304.000999987125 60412.246515857 2024-04-12T05:54:58.970036+00:00 19994330.280000001192 28999999.997999910265 27869999.963999990374 3958027.092999995220 60412.246527333 2024-04-12T05:54:59.961539+00:00 19994330.278000000864 29000000.004000071436 27869999.981999989599 3956608.828999996185 60412.246538986 2024-04-12T05:55:00.968418+00:00 19994330.275999989361 28999999.983999971300 27870000.069000009447 3961902.141000003088 60412.246550646 2024-04-12T05:55:01.975793+00:00 19994330.278000000864 28999999.970000028610 27869999.960000000894 3958320.884999989998 60412.246562121 2024-04-12T05:55:02.967296+00:00 19994330.279000010341 29000000.021999958903 27870000.022999990731 3955737.113000005018 60412.246573775 2024-04-12T05:55:03.974176+00:00 19994330.278000000864 29000000.013000011444 27869999.983000010252 3957451.996000022162 60412.246585251 2024-04-12T05:55:04.965679+00:00 19994330.278000000864 29000000.031000021845 27870000.024999991059 3955264.962999999989 60412.246596904 2024-04-12T05:55:05.972558+00:00 19994330.277000010014 28999999.967000011355 27869999.994999989867 3958081.902999997139 60412.246608380 2024-04-12T05:55:06.964061+00:00 19994330.280999988317 29000000.031999949366 27869999.983000010252 3955095.164999992121 60412.246620040 2024-04-12T05:55:07.971437+00:00 19994330.274999979883 28999999.968999978155 27870000.018000010401 3954868.903999983799 60412.246631510 2024-04-12T05:55:08.962444+00:00 19994330.278000060469 29000000.009000059217 27870000.021000001580 3954319.136000037193 60412.246643169 2024-04-12T05:55:09.969818+00:00 19994330.278000000864 29000000.004999998957 27869999.933999989182 3958386.852999985218 60412.246654639 2024-04-12T05:55:10.960825+00:00 19994330.279999971390 28999999.978000041097 27870000.048999991268 3959737.944000006188 60412.246666299 2024-04-12T05:55:11.968201+00:00 19994330.274999979883 28999999.981999989599 27869999.962000008672 3956795.079999982845 60412.246677952 2024-04-12T05:55:12.975081+00:00 19994330.280000030994 29000000.046000000089 27870000.035000029951 3958349.009000002872 60412.246689428 2024-04-12T05:55:13.966584+00:00 19994330.277000010014 28999999.982999999076 27870000.000000000000 3956572.028999983799 60412.246701087 2024-04-12T05:55:14.973959+00:00 19994330.278999980539 29000000.010000001639 27870000.004999998957 3957891.902999997139 60412.246712558 2024-04-12T05:55:15.964966+00:00 19994330.277000010014 28999999.993999999017 27869999.960999969393 3955167.072000027169 60412.246724217 2024-04-12T05:55:16.972341+00:00 19994330.278999980539 29000000.011999990791 27870000.036000009626 3958841.954999982845 60412.246735687 2024-04-12T05:55:17.963349+00:00 19994330.282000008970 28999999.971000019461 27869999.976000010967 3954572.009000002872 60412.246747347 2024-04-12T05:55:18.970723+00:00 19994330.272999998182 29000000.035000000149 27870000.037999991328 3954395.035000026226 60412.246758816 2024-04-12T05:55:19.961731+00:00 19994330.277000010014 28999999.961999978870 27869999.964999970049 3957047.995999991894 60412.246770476 2024-04-12T05:55:20.969106+00:00 19994330.277999941260 29000000.038000021130 27870000.031000021845 3954740.851999998093 60412.246781946 2024-04-12T05:55:21.960113+00:00 19994330.279000040144 28999999.953999970108 27869999.953999999911 3955115.196999967098 60412.246793605 2024-04-12T05:55:22.967489+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3953209.932000041008 60412.246805259 2024-04-12T05:55:23.974368+00:00 19994330.277000069618 29000000.027000010014 27869999.970000028610 3959803.027000010014 60412.246816735 2024-04-12T05:55:24.965871+00:00 19994330.280999898911 28999999.990000009537 27870000.021000031382 3955839.995999991894 60412.246828388 2024-04-12T05:55:25.972750+00:00 19994330.274000048637 28999999.987999979407 27869999.980999950320 3958340.046999990940 60412.246839864 2024-04-12T05:55:26.964253+00:00 19994330.278000000864 29000000.018999990076 27870000.024999979883 3959424.921000003815 60412.246851523 2024-04-12T05:55:27.971629+00:00 19994330.279999971390 28999999.960000038147 27870000.006999969482 3955083.060999989975 60412.246862994 2024-04-12T05:55:28.962636+00:00 19994330.279000040144 29000000.009999990463 27869999.978000041097 3955155.922999978065 60412.246874653 2024-04-12T05:55:29.970011+00:00 19994330.278000000864 29000000.023999989033 27870000.011999960989 3958794.060000001919 60412.246886129 2024-04-12T05:55:30.961514+00:00 19994330.278000000864 28999999.977000061423 27869999.949000000954 3958262.938000022899 60412.246897782 2024-04-12T05:55:31.968393+00:00 19994330.273999929428 28999999.982999920845 27870000.031000021845 3957449.038999975193 60412.246909258 2024-04-12T05:55:32.959896+00:00 19994330.283000111580 29000000.036000009626 27870000.028000000864 3963178.032999991905 60412.246920912 2024-04-12T05:55:33.966776+00:00 19994330.274999979883 28999999.991000059992 27870000.022000070661 3954347.972000002861 60412.246932571 2024-04-12T05:55:34.974151+00:00 19994330.278999920934 29000000.011999960989 27869999.945999979973 3952645.008000016212 60412.246944041 2024-04-12T05:55:35.965158+00:00 19994330.281000021845 28999999.960000038147 27869999.968999978155 3959612.093999981880 60412.246955701 2024-04-12T05:55:36.972533+00:00 19994330.276000019163 29000000.029999971390 27870000.111999988556 3958388.909000039101 60412.246967176 2024-04-12T05:55:37.964037+00:00 19994330.276000019163 29000000.004999998957 27869999.942999958992 3954102.885999978054 60412.246978830 2024-04-12T05:55:38.970915+00:00 19994330.276999950409 29000000.003999948502 27869999.979000091553 3951762.098999977112 60412.246990306 2024-04-12T05:55:39.962419+00:00 19994330.280000090599 29000000.021000031382 27870000.050999999046 3956413.056000053883 60412.247001959 2024-04-12T05:55:40.969298+00:00 19994330.276999950409 28999999.983000040054 27870000.002000000328 3960074.972000002861 60412.247013435 2024-04-12T05:55:41.960801+00:00 19994330.281000021845 28999999.985000010580 27869999.973999999464 3958217.010999978054 60412.247025094 2024-04-12T05:55:42.968176+00:00 19994330.274999979883 28999999.992999911308 27869999.997000008821 3961458.884000002872 60412.247036749 2024-04-12T05:55:43.975055+00:00 19994330.279999971390 28999999.997000098228 27869999.986000001431 3959097.062999964226 60412.247048224 2024-04-12T05:55:44.966559+00:00 19994330.274000048637 29000000.002999901772 27869999.993999991566 3960347.988000034820 60412.247059878 2024-04-12T05:55:45.973438+00:00 19994330.281000021845 29000000.004000071436 27870000.025000009686 3956276.043999969959 60412.247071354 2024-04-12T05:55:46.964941+00:00 19994330.279999971390 29000000.047999981791 27869999.998999979347 3961733.910000026226 60412.247083007 2024-04-12T05:55:47.971820+00:00 19994330.276999950409 29000000.001000050455 27870000.043000008911 3951683.059000014793 60412.247094483 2024-04-12T05:55:48.963323+00:00 19994330.276999998838 28999999.974999900907 27869999.924999978393 3954988.990999997128 60412.247106137 2024-04-12T05:55:49.970203+00:00 19994330.278000000864 28999999.945999998599 27869999.998000029474 3955723.006999969017 60412.247117613 2024-04-12T05:55:50.961706+00:00 19994330.278999999166 29000000.061999998987 27870000.041999999434 3960013.002000033855 60412.247129272 2024-04-12T05:55:51.969083+00:00 19994330.278000000864 28999999.956000011414 27869999.948000010103 3960163.051999986172 60412.247140742 2024-04-12T05:55:52.960088+00:00 19994330.276000011712 29000000.022999990731 27870000.028000000864 3955673.948000013828 60412.247152401 2024-04-12T05:55:53.967464+00:00 19994330.280999999493 28999999.984000001103 27869999.995999988168 3956537.893999993801 60412.247164055 2024-04-12T05:55:54.974343+00:00 19994330.275999978185 29000000.004999998957 27870000.013000011444 3960123.153999983799 60412.247175531 2024-04-12T05:55:55.965846+00:00 19994330.276000019163 29000000.017000019550 27869999.990000009537 3954364.916999996174 60412.247187184 2024-04-12T05:55:56.972725+00:00 19994330.278999980539 29000000.008999999613 27870000.011999960989 3955684.004999995232 60412.247198660 2024-04-12T05:55:57.964228+00:00 19994330.280000001192 28999999.951000008732 27869999.960000038147 3957845.128000020981 60412.247210320 2024-04-12T05:55:58.971604+00:00 19994330.277000010014 29000000.025999959558 27870000.002999961376 3956197.925999999046 60412.247221789 2024-04-12T05:55:59.962611+00:00 19994330.277000010014 29000000.001000050455 27870000.019000049680 3955874.966000020970 60412.247233449 2024-04-12T05:56:00.969986+00:00 19994330.278000000864 28999999.998999949545 27870000.000999931246 3954056.990999997128 60412.247244919 2024-04-12T05:56:01.960993+00:00 19994330.275999959558 29000000.020000040531 27870000.029999971390 3955210.130999981891 60412.247256578 2024-04-12T05:56:02.968368+00:00 19994330.277000010014 28999999.983999971300 27869999.975000020117 3953674.898999989033 60412.247268054 2024-04-12T05:56:03.959871+00:00 19994330.279000040144 28999999.985000010580 27870000.011000040919 3956005.970000029076 60412.247279713 2024-04-12T05:56:04.967247+00:00 19994330.281999949366 29000000.042999979109 27870000.028000000864 3959145.956999958027 60412.247291367 2024-04-12T05:56:05.974126+00:00 19994330.275000039488 28999999.997000038624 27869999.967000011355 3955489.087999999989 60412.247302843 2024-04-12T05:56:06.965629+00:00 19994330.278999980539 28999999.995000001043 27870000.021999958903 3952942.994000018109 60412.247314497 2024-04-12T05:56:07.972508+00:00 19994330.278000000864 28999999.984000030905 27869999.990000009537 3954524.080999969970 60412.247325972 2024-04-12T05:56:08.964011+00:00 19994330.277000010014 29000000.006999969482 27869999.993000030518 3954924.020000040997 60412.247337626 2024-04-12T05:56:09.970890+00:00 19994330.277000010014 28999999.975000020117 27870000.024999979883 3957879.833000003826 60412.247349102 2024-04-12T05:56:10.962394+00:00 19994330.281000021845 29000000.007999900728 27869999.963999990374 3954272.115999997128 60412.247360761 2024-04-12T05:56:11.969769+00:00 19994330.279999971390 28999999.990000009537 27869999.986999988556 3954083.893999993801 60412.247372231 2024-04-12T05:56:12.960776+00:00 19994330.273999989033 29000000.025000099093 27870000.048000101000 3954705.063000022899 60412.247383891 2024-04-12T05:56:13.968151+00:00 19994330.278999980539 28999999.958999991417 27869999.955999970436 3954272.947999954224 60412.247395361 2024-04-12T05:56:14.959159+00:00 19994330.278000060469 29000000.026999950409 27869999.988000039011 3956085.122000039089 60412.247407020 2024-04-12T05:56:15.966534+00:00 19994330.281000021845 28999999.996999979019 27870000.023999929428 3956143.914999961853 60412.247418674 2024-04-12T05:56:16.973413+00:00 19994330.275999899954 29000000.001000050455 27869999.986999988556 3956439.997999966145 60412.247430149 2024-04-12T05:56:17.964916+00:00 19994330.279000040144 29000000.019999980927 27870000.018000010401 3955422.958000063896 60412.247441803 2024-04-12T05:56:18.971795+00:00 19994330.274999979883 28999999.983999971300 27870000.024999998510 3954768.143999934196 60412.247453279 2024-04-12T05:56:19.963298+00:00 19994330.279000040144 29000000.007000088692 27869999.954999998212 3954863.939000010025 60412.247464938 2024-04-12T05:56:20.970674+00:00 19994330.278000000864 29000000.001999970526 27870000.039999991655 3958843.008000016212 60412.247476408 2024-04-12T05:56:21.961681+00:00 19994330.279000040144 29000000.008000019938 27869999.958000000566 3957647.893000007141 60412.247488068 2024-04-12T05:56:22.969056+00:00 19994330.278000000864 28999999.978999968618 27870000.020000010729 3953311.070999979973 60412.247499538 2024-04-12T05:56:23.960064+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3955429.042000054847 60412.247511197 2024-04-12T05:56:24.967438+00:00 19994330.278000000864 29000000.008000019938 27869999.977999988943 3955436.028999925125 60412.247522851 2024-04-12T05:56:25.974318+00:00 19994330.278999920934 28999999.996999979019 27869999.982000019401 3959030.950000048149 60412.247534327 2024-04-12T05:56:26.965821+00:00 19994330.272999998182 29000000.008999999613 27870000.032999988645 3953193.968999981880 60412.247545980 2024-04-12T05:56:27.972700+00:00 19994330.279000040144 28999999.978000000119 27869999.983000010252 3955965.073000072967 60412.247557456 2024-04-12T05:56:28.964203+00:00 19994330.278999920934 29000000.008000008762 27870000.042999979109 3958817.962999939919 60412.247569110 2024-04-12T05:56:29.971083+00:00 19994330.282000061125 29000000.026999998838 27869999.941999968141 3951351.925000071991 60412.247580586 2024-04-12T05:56:30.962586+00:00 19994330.272999998182 28999999.978000000119 27870000.024000048637 3952182.061999917030 60412.247592239 2024-04-12T05:56:31.969465+00:00 19994330.279999971390 29000000.000000000000 27869999.983999971300 3952207.024000049103 60412.247603715 2024-04-12T05:56:32.960968+00:00 19994330.277000069618 28999999.977000001818 27870000.000000000000 3953484.939999938011 60412.247615369 2024-04-12T05:56:33.967847+00:00 19994330.279999971390 29000000.002000000328 27870000.000000000000 3958980.981999992859 60412.247626844 2024-04-12T05:56:34.959350+00:00 19994330.276000019163 29000000.011000011116 27870000.030000030994 3950632.091000080109 60412.247638498 2024-04-12T05:56:35.966230+00:00 19994330.279999971390 29000000.007999990135 27869999.945999979973 3953851.968999981880 60412.247650158 2024-04-12T05:56:36.973605+00:00 19994330.274999979883 29000000.013000011444 27870000.035000029951 3951429.995999931823 60412.247661627 2024-04-12T05:56:37.964612+00:00 19994330.279000040144 28999999.977000001818 27870000.000999931246 3953987.935000061989 60412.247673287 2024-04-12T05:56:38.971987+00:00 19994330.278999920934 29000000.000000000000 27870000.019000049680 3954586.110000013839 60412.247684763 2024-04-12T05:56:39.963490+00:00 19994330.277000069618 29000000.013000011444 27869999.986999988556 3959096.972000002861 60412.247696416 2024-04-12T05:56:40.970370+00:00 19994330.281000021845 28999999.978999968618 27869999.985000010580 3949756.987999916077 60412.247707892 2024-04-12T05:56:41.961873+00:00 19994330.275999899954 29000000.014999989420 27870000.039999961853 3952630.023000001907 60412.247719546 2024-04-12T05:56:42.968752+00:00 19994330.278000000864 28999999.971000019461 27869999.952000018209 3951395.990000010002 60412.247731022 2024-04-12T05:56:43.960255+00:00 19994330.274999998510 29000000.018999990076 27869999.986999988556 3957022.000000000000 60412.247742681 2024-04-12T05:56:44.967631+00:00 19994330.280000001192 28999999.998000029474 27870000.009000059217 3956787.947000027169 60412.247754151 2024-04-12T05:56:45.958638+00:00 19994330.278999999166 29000000.022999998182 27870000.031999949366 3953638.034000039101 60412.247765810 2024-04-12T05:56:46.966013+00:00 19994330.280000001192 28999999.955000039190 27870000.009999990463 3959855.868999958038 60412.247777464 2024-04-12T05:56:47.972892+00:00 19994330.278000000864 29000000.029999971390 27869999.935000058264 3960575.072000027169 60412.247788940 2024-04-12T05:56:48.964395+00:00 19994330.275999989361 28999999.986999988556 27870000.053999900818 3952428.975000023842 60412.247800593 2024-04-12T05:56:49.971275+00:00 19994330.277000010014 29000000.034000039101 27870000.008000019938 3955521.100999950897 60412.247812069 2024-04-12T05:56:50.962778+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3956073.937000035774 60412.247823723 2024-04-12T05:56:51.969657+00:00 19994330.276999980211 28999999.966999888420 27870000.018000010401 3954812.013999938965 60412.247835198 2024-04-12T05:56:52.961160+00:00 19994330.278000000864 29000000.004000071436 27869999.922000050545 3961541.935000061989 60412.247846858 2024-04-12T05:56:53.968536+00:00 19994330.284000009298 29000000.013999938965 27870000.054999951273 3961770.100999950897 60412.247858328 2024-04-12T05:56:54.959543+00:00 19994330.276000019163 29000000.009999990463 27870000.032999988645 3955381.907000064850 60412.247869988 2024-04-12T05:56:55.966918+00:00 19994330.276999950409 29000000.005000110716 27869999.944000009447 3958032.108999968041 60412.247881641 2024-04-12T05:56:56.973797+00:00 19994330.275000039488 28999999.939999941736 27870000.000000000000 3952962.894000052940 60412.247893117 2024-04-12T05:56:57.965300+00:00 19994330.279999971390 29000000.060000058264 27870000.050999999046 3953212.107999920845 60412.247904771 2024-04-12T05:56:58.972179+00:00 19994330.279000040144 28999999.958999991417 27869999.949000000954 3957482.929000020027 60412.247916246 2024-04-12T05:56:59.963683+00:00 19994330.279999971390 28999999.979999899864 27869999.997999999672 3958129.034999967087 60412.247927900 2024-04-12T05:57:00.970562+00:00 19994330.277000010014 29000000.042000059038 27870000.061999991536 3951921.004000068177 60412.247939376 2024-04-12T05:57:01.962065+00:00 19994330.273999989033 28999999.990000009537 27869999.942000001669 3962530.981999992859 60412.247951035 2024-04-12T05:57:02.969442+00:00 19994330.281000021845 28999999.991999980062 27869999.982000019401 3959202.021999955177 60412.247962505 2024-04-12T05:57:03.960447+00:00 19994330.274999979883 29000000.011999998242 27870000.007999990135 3959214.965000032913 60412.247974165 2024-04-12T05:57:04.967822+00:00 19994330.282000008970 28999999.973000001162 27870000.000999990851 3956365.957000017166 60412.247985634 2024-04-12T05:57:05.958830+00:00 19994330.278000000864 29000000.030999999493 27870000.018000010401 3958564.129999995232 60412.247997294 2024-04-12T05:57:06.966205+00:00 19994330.278000000864 29000000.021999999881 27869999.993000030518 3956164.896999955177 60412.248008948 2024-04-12T05:57:07.973084+00:00 19994330.276000019163 28999999.957999989390 27869999.970999959856 3956534.932999968994 60412.248020424 2024-04-12T05:57:08.964587+00:00 19994330.278999980539 29000000.018000010401 27870000.059000018984 3953548.089000105858 60412.248032077 2024-04-12T05:57:09.971466+00:00 19994330.276999950409 29000000.008999999613 27869999.963999990374 3955052.976999998093 60412.248043553 2024-04-12T05:57:10.962970+00:00 19994330.277000069618 29000000.008999999613 27870000.055000010878 3959804.118999958038 60412.248055212 2024-04-12T05:57:11.970344+00:00 19994330.279999971390 29000000.011000011116 27869999.938000019640 3963156.901000022888 60412.248066682 2024-04-12T05:57:12.961352+00:00 19994330.278000000864 28999999.967999961227 27869999.987999979407 3962480.031000018120 60412.248078342 2024-04-12T05:57:13.968727+00:00 19994330.278000000864 28999999.983000040054 27870000.017000019550 3958726.016999959946 60412.248089812 2024-04-12T05:57:14.959735+00:00 19994330.274999979883 29000000.015999969095 27870000.015999969095 3961510.949000000954 60412.248101471 2024-04-12T05:57:15.967110+00:00 19994330.279000040144 29000000.004000011832 27869999.987999979407 3959676.077999948990 60412.248112941 2024-04-12T05:57:16.958117+00:00 19994330.281000021845 29000000.002000030130 27870000.046000000089 3956664.902000070084 60412.248124600 2024-04-12T05:57:17.965492+00:00 19994330.276999950409 28999999.988999959081 27869999.917000059038 3961812.064999938011 60412.248136254 2024-04-12T05:57:18.972371+00:00 19994330.279000040144 29000000.031000021845 27870000.021999958903 3959079.866999983788 60412.248147730 2024-04-12T05:57:19.963874+00:00 19994330.274999979883 28999999.973999980837 27870000.037999991328 3959658.069000006188 60412.248159384 2024-04-12T05:57:20.970754+00:00 19994330.279000040144 29000000.008000019938 27870000.004999998957 3961440.076000093948 60412.248170859 2024-04-12T05:57:21.962257+00:00 19994330.276999950409 29000000.022999998182 27869999.976000070572 3962101.928999900818 60412.248182513 2024-04-12T05:57:22.969136+00:00 19994330.278000000864 28999999.978000041097 27870000.050999999046 3958160.043000102043 60412.248193989 2024-04-12T05:57:23.960639+00:00 19994330.279999971390 28999999.992999911308 27869999.955999970436 3956771.035999894142 60412.248205643 2024-04-12T05:57:24.967518+00:00 19994330.279000040144 28999999.996000051498 27869999.990000009537 3961896.011000037193 60412.248217118 2024-04-12T05:57:25.959021+00:00 19994330.276000019163 29000000.022999998182 27870000.029999971390 3961574.886000037193 60412.248228778 2024-04-12T05:57:26.966397+00:00 19994330.278000000864 29000000.044000029564 27870000.044000029564 3960682.057999968994 60412.248240431 2024-04-12T05:57:27.973276+00:00 19994330.278999920934 28999999.934000018984 27869999.881999969482 3958477.001999973785 60412.248251907 2024-04-12T05:57:28.964779+00:00 19994330.278000120074 28999999.977999929339 27870000.035000089556 3957190.894000052940 60412.248263561 2024-04-12T05:57:29.971658+00:00 19994330.278000000864 29000000.042999979109 27870000.009999990463 3959841.069000006188 60412.248275036 2024-04-12T05:57:30.963162+00:00 19994330.275999899954 28999999.952000018209 27869999.957999940962 3958629.967000008095 60412.248286691 2024-04-12T05:57:31.970041+00:00 19994330.276000019163 29000000.029999971390 27870000.036000009626 3958502.054999948014 60412.248298166 2024-04-12T05:57:32.961544+00:00 19994330.281000021845 29000000.022000070661 27870000.006999969482 3961416.037999988068 60412.248309826 2024-04-12T05:57:33.968919+00:00 19994330.274999979883 28999999.962999939919 27870000.017000079155 3955667.042999982834 60412.248321296 2024-04-12T05:57:34.959926+00:00 19994330.284000039101 29000000.019999980927 27869999.959999918938 3957476.952000021935 60412.248332955 2024-04-12T05:57:35.967301+00:00 19994330.276000019163 29000000.006000038236 27870000.028999999166 3955224.047000051010 60412.248344425 2024-04-12T05:57:36.958309+00:00 19994330.278000000864 28999999.996000051498 27870000.043000008911 3956879.957999945153 60412.248356084 2024-04-12T05:57:37.965684+00:00 19994330.278000000864 29000000.001999970526 27869999.932000000030 3958683.981999992859 60412.248367738 2024-04-12T05:57:38.972563+00:00 19994330.272999998182 28999999.993999961764 27869999.986999999732 3957538.002000092994 60412.248379214 2024-04-12T05:57:39.964066+00:00 19994330.280000001192 29000000.013000011444 27870000.021999981254 3956954.046999930870 60412.248390867 2024-04-12T05:57:40.970945+00:00 19994330.280000001192 28999999.963999990374 27870000.026000019163 3956450.912999988068 60412.248402343 2024-04-12T05:57:41.962449+00:00 19994330.280000001192 28999999.986999999732 27869999.937999989837 3959477.042000054847 60412.248414002 2024-04-12T05:57:42.969824+00:00 19994330.273999989033 29000000.076000008732 27870000.102000001818 3964517.954999924172 60412.248425473 2024-04-12T05:57:43.960831+00:00 19994330.279000010341 28999999.975999999791 27869999.951999988407 3961001.036000012886 60412.248437132 2024-04-12T05:57:44.968206+00:00 19994330.275999989361 28999999.986999999732 27869999.972999989986 3955826.965000032913 60412.248448602 2024-04-12T05:57:45.959213+00:00 19994330.280000001192 28999999.977999988943 27870000.004000011832 3953764.945000051986 60412.248460262 2024-04-12T05:57:46.966589+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3949613.001999973785 60412.248471737 2024-04-12T05:57:47.958092+00:00 19994330.278999980539 29000000.035999979824 27869999.999000009149 3952869.116999983788 60412.248483397 2024-04-12T05:57:48.965467+00:00 19994330.280999988317 28999999.969999998808 27869999.995000001043 3954051.993000030983 60412.248495050 2024-04-12T05:57:49.972346+00:00 19994330.276000019163 28999999.975000020117 27869999.998999949545 3957128.899999976158 60412.248506520 2024-04-12T05:57:50.963354+00:00 19994330.278000000864 29000000.046999990940 27870000.025000039488 3956525.116999983788 60412.248518180 2024-04-12T05:57:51.970729+00:00 19994330.274999979883 28999999.988999959081 27870000.065999981016 3956677.889999986161 60412.248529655 2024-04-12T05:57:52.962231+00:00 19994330.281000021845 29000000.016000028700 27869999.952000018209 3952115.111999989022 60412.248541309 2024-04-12T05:57:53.969111+00:00 19994330.278999980539 28999999.990000009537 27869999.980000019073 3954689.994000076782 60412.248552785 2024-04-12T05:57:54.960614+00:00 19994330.275000039488 28999999.981999989599 27870000.031999949366 3956292.996999979019 60412.248564438 2024-04-12T05:57:55.967493+00:00 19994330.277000010014 29000000.031000021845 27869999.950000051409 3954866.853999971878 60412.248575914 2024-04-12T05:57:56.958996+00:00 19994330.278999980539 28999999.973999980837 27870000.000999931246 3954814.128000020981 60412.248587574 2024-04-12T05:57:57.966372+00:00 19994330.274999979883 29000000.019999980927 27870000.062000039965 3958555.953999996185 60412.248599044 2024-04-12T05:57:58.957379+00:00 19994330.282000008970 28999999.992999970913 27869999.947000030428 3956194.977999926079 60412.248610703 2024-04-12T05:57:59.964754+00:00 19994330.279000040144 28999999.993000030518 27870000.000999931246 3952076.047000051010 60412.248622363 2024-04-12T05:58:00.972129+00:00 19994330.278000000864 28999999.988999959081 27869999.994000080973 3957672.098000050057 60412.248633833 2024-04-12T05:58:01.963137+00:00 19994330.275999959558 29000000.025000099093 27870000.037999991328 3956338.904999970924 60412.248645492 2024-04-12T05:58:02.970512+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3953780.991999983788 60412.248656962 2024-04-12T05:58:03.961519+00:00 19994330.278000000864 28999999.977000001818 27869999.960999969393 3956818.884999989998 60412.248668621 2024-04-12T05:58:04.968894+00:00 19994330.276000019163 29000000.054999951273 27870000.010000109673 3957813.174999951851 60412.248680097 2024-04-12T05:58:05.960397+00:00 19994330.282999988645 28999999.979000091553 27869999.998999949545 3960092.936000109185 60412.248691751 2024-04-12T05:58:06.967276+00:00 19994330.279000040144 28999999.962000008672 27869999.965999960899 3953023.997999907006 60412.248703226 2024-04-12T05:58:07.958780+00:00 19994330.272999998182 28999999.997999910265 27870000.018000010401 3955716.022000073921 60412.248714886 2024-04-12T05:58:08.966155+00:00 19994330.280999898911 29000000.019999980927 27870000.029000040144 3957758.054000020027 60412.248726356 2024-04-12T05:58:09.957162+00:00 19994330.274000048637 29000000.020000100136 27870000.050999999046 3958180.973999977112 60412.248738009 2024-04-12T05:58:10.964041+00:00 19994330.282000061125 29000000.009999990463 27869999.986999988556 3958139.934999942780 60412.248749669 2024-04-12T05:58:11.971417+00:00 19994330.275999899954 28999999.964999910444 27869999.950000051409 3958036.996999979019 60412.248761139 2024-04-12T05:58:12.962424+00:00 19994330.279000040144 29000000.003000020981 27869999.968999978155 3955365.997000098228 60412.248772799 2024-04-12T05:58:13.969799+00:00 19994330.276999950409 28999999.995000001043 27870000.049999948591 3961917.075999975204 60412.248784274 2024-04-12T05:58:14.961302+00:00 19994330.278000000864 29000000.009000059217 27869999.986000001431 3956578.949999928009 60412.248795928 2024-04-12T05:58:15.968181+00:00 19994330.277000069618 29000000.026999950409 27870000.046000000089 3955478.995000004768 60412.248807404 2024-04-12T05:58:16.959684+00:00 19994330.281000021845 28999999.963000059128 27869999.969999998808 3959620.035000085831 60412.248819057 2024-04-12T05:58:17.966564+00:00 19994330.275999899954 29000000.007999900728 27869999.953000009060 3956360.925999999046 60412.248830533 2024-04-12T05:58:18.958066+00:00 19994330.279000040144 29000000.008000001311 27870000.076999988407 3956017.970999956131 60412.248842187 2024-04-12T05:58:19.964946+00:00 19994330.279000040144 29000000.024000000209 27869999.988999988884 3959454.121000051033 60412.248853846 2024-04-12T05:58:20.972321+00:00 19994330.274999979883 28999999.983000010252 27869999.957000020891 3951218.944000006188 60412.248865316 2024-04-12T05:58:21.963328+00:00 19994330.279999971390 29000000.008000001311 27870000.085999999195 3953124.012999891769 60412.248876976 2024-04-12T05:58:22.970704+00:00 19994330.278000000864 28999999.981000009924 27869999.884999990463 3955995.066000103951 60412.248888452 2024-04-12T05:58:23.962207+00:00 19994330.278000000864 29000000.002999991179 27870000.027000010014 3956908.917999982834 60412.248900105 2024-04-12T05:58:24.969086+00:00 19994330.277000069618 29000000.014999989420 27869999.961000028998 3955017.973999977112 60412.248911581 2024-04-12T05:58:25.960590+00:00 19994330.280999898911 29000000.003000020981 27870000.082999940962 3955392.039999961853 60412.248923235 2024-04-12T05:58:26.967468+00:00 19994330.276000019163 28999999.974999990314 27869999.936000049114 3953619.096000074875 60412.248934710 2024-04-12T05:58:27.958971+00:00 19994330.277000069618 28999999.995000001043 27870000.023999989033 3954600.888999938965 60412.248946364 2024-04-12T05:58:28.965851+00:00 19994330.278999920934 28999999.996999979019 27869999.964999970049 3956503.955999969970 60412.248957840 2024-04-12T05:58:29.957354+00:00 19994330.276000000536 29000000.007000029087 27870000.025000039488 3953867.120000004768 60412.248969499 2024-04-12T05:58:30.964729+00:00 19994330.280000001192 29000000.041999999434 27870000.008999999613 3954951.907999991905 60412.248981153 2024-04-12T05:58:31.971609+00:00 19994330.279000010341 28999999.958000000566 27870000.026999950409 3954393.008000016212 60412.248992628 2024-04-12T05:58:32.963112+00:00 19994330.276000000536 29000000.025999959558 27870000.017000019550 3953642.976999998093 60412.249004282 2024-04-12T05:58:33.969991+00:00 19994330.276999998838 28999999.956000030041 27869999.947999950498 3956848.064999999944 60412.249015752 2024-04-12T05:58:34.960998+00:00 19994330.276999998838 29000000.000999990851 27870000.004999998957 3958601.032999999821 60412.249027411 2024-04-12T05:58:35.968373+00:00 19994330.283000010997 29000000.015999969095 27870000.059000018984 3954802.912000000011 60412.249038887 2024-04-12T05:58:36.959876+00:00 19994330.275000009686 29000000.024000048637 27869999.973000049591 3957357.193999997806 60412.249050541 2024-04-12T05:58:37.966756+00:00 19994330.278000000864 28999999.981999989599 27869999.993999961764 3957820.833000001032 60412.249062011 2024-04-12T05:58:38.957763+00:00 19994330.275999989361 29000000.026999950409 27869999.984000090510 3958174.961000002921 60412.249073671 2024-04-12T05:58:39.965138+00:00 19994330.280000001192 29000000.016000028700 27869999.984999898821 3958270.087999999989 60412.249085146 2024-04-12T05:58:40.956641+00:00 19994330.278000000864 28999999.942000031471 27870000.025000099093 3956823.947999995202 60412.249096800 2024-04-12T05:58:41.963520+00:00 19994330.278000000864 28999999.996999979019 27869999.974999900907 3957401.020000002813 60412.249108459 2024-04-12T05:58:42.970896+00:00 19994330.278999980539 29000000.054999951273 27870000.041000008583 3957011.976999998093 60412.249119935 2024-04-12T05:58:43.962399+00:00 19994330.275000039488 28999999.953999999911 27869999.981999989599 3957199.009000002872 60412.249131589 2024-04-12T05:58:44.969278+00:00 19994330.277000010014 29000000.022000070661 27869999.998000029474 3954268.979000002146 60412.249143064 2024-04-12T05:58:45.960781+00:00 19994330.282000008970 28999999.982999920845 27870000.000000000000 3958232.909999995958 60412.249154718 2024-04-12T05:58:46.967661+00:00 19994330.278000000864 29000000.014000058174 27869999.996999979019 3959135.100000001024 60412.249166194 2024-04-12T05:58:47.959164+00:00 19994330.281999949366 29000000.009999990463 27870000.006000038236 3953796.052000001073 60412.249177854 2024-04-12T05:58:48.966540+00:00 19994330.272999998182 28999999.993999961764 27870000.029000040144 3955867.906999997795 60412.249189323 2024-04-12T05:58:49.957546+00:00 19994330.277000010014 28999999.991000059992 27869999.942999958992 3954039.963000006974 60412.249200983 2024-04-12T05:58:50.964920+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3954440.101999998093 60412.249212637 2024-04-12T05:58:51.971800+00:00 19994330.278000000864 28999999.958999991417 27869999.964999910444 3955759.074000000954 60412.249224112 2024-04-12T05:58:52.963304+00:00 19994330.278000000864 29000000.049999948591 27870000.039999999106 3955198.900999993086 60412.249235766 2024-04-12T05:58:53.970183+00:00 19994330.281000021845 28999999.986000061035 27869999.999000001699 3956002.976999998093 60412.249247242 2024-04-12T05:58:54.961686+00:00 19994330.276000019163 29000000.001000050455 27870000.050000000745 3953588.027999997139 60412.249258895 2024-04-12T05:58:55.968565+00:00 19994330.277999941260 28999999.991000000387 27869999.949000000954 3957656.957000001799 60412.249270371 2024-04-12T05:58:56.960069+00:00 19994330.278000000864 29000000.022000011057 27869999.988999988884 3954723.034999995958 60412.249282030 2024-04-12T05:58:57.967444+00:00 19994330.278000000864 29000000.009999990463 27869999.978999998420 3956104.087000011932 60412.249293501 2024-04-12T05:58:58.958451+00:00 19994330.276000019163 28999999.967000011355 27869999.969999998808 3955141.953999996185 60412.249305160 2024-04-12T05:58:59.965826+00:00 19994330.281000021845 29000000.018000010401 27870000.087000008672 3956846.968999996781 60412.249316630 2024-04-12T05:59:00.956833+00:00 19994330.279000040144 29000000.024999979883 27869999.984000001103 3959746.020999997854 60412.249328289 2024-04-12T05:59:01.964208+00:00 19994330.274999979883 28999999.976000010967 27870000.019999980927 3950100.045000001788 60412.249339943 2024-04-12T05:59:02.971088+00:00 19994330.279000040144 28999999.978999998420 27869999.945999979973 3952397.893000007141 60412.249351419 2024-04-12T05:59:03.962591+00:00 19994330.276999950409 28999999.984999980778 27870000.019000049680 3953744.034999995958 60412.249363073 2024-04-12T05:59:04.969470+00:00 19994330.279000040144 29000000.022000011057 27869999.991000000387 3955840.049999997020 60412.249374548 2024-04-12T05:59:05.960973+00:00 19994330.278000000864 29000000.022000011057 27869999.987999979407 3955445.035999997985 60412.249386208 2024-04-12T05:59:06.968349+00:00 19994330.278999920934 28999999.962000008672 27870000.013000011444 3952501.941000000108 60412.249397678 2024-04-12T05:59:07.959355+00:00 19994330.277000069618 29000000.031999949366 27870000.036000009626 3958972.934000014793 60412.249409337 2024-04-12T05:59:08.966731+00:00 19994330.276999950409 28999999.983000040054 27869999.968999978155 3952130.016999990214 60412.249420807 2024-04-12T05:59:09.957738+00:00 19994330.277000069618 29000000.009999990463 27869999.992999970913 3950923.011000006925 60412.249432466 2024-04-12T05:59:10.965114+00:00 19994330.276999950409 29000000.029999971390 27870000.064000070095 3955334.137999982107 60412.249443942 2024-04-12T05:59:11.956616+00:00 19994330.284000039101 28999999.967000011355 27869999.939000010490 3951873.912000000011 60412.249455596 2024-04-12T05:59:12.963496+00:00 19994330.274999979883 29000000.001000050455 27870000.035999890417 3952314.011999994982 60412.249467256 2024-04-12T05:59:13.970871+00:00 19994330.276999950409 29000000.008999940008 27869999.970000028610 3955679.970000029076 60412.249478731 2024-04-12T05:59:14.962374+00:00 19994330.278000000864 29000000.034000039101 27870000.028000000864 3957025.971999973059 60412.249490385 2024-04-12T05:59:15.969253+00:00 19994330.279000040144 28999999.937000039965 27869999.943000078201 3954784.015000015032 60412.249501861 2024-04-12T05:59:16.960756+00:00 19994330.276000019163 29000000.033999919891 27870000.031999949366 3956575.002999991179 60412.249513514 2024-04-12T05:59:17.967635+00:00 19994330.278999920934 28999999.958000060171 27869999.981999989599 3956256.994000018109 60412.249524990 2024-04-12T05:59:18.959139+00:00 19994330.282000061125 29000000.003999948502 27870000.039999961853 3961246.032999991905 60412.249536644 2024-04-12T05:59:19.966018+00:00 19994330.276999950409 29000000.019000049680 27869999.964000109583 3949350.016999990214 60412.249548119 2024-04-12T05:59:20.957521+00:00 19994330.272000070661 29000000.018999930471 27870000.032999988645 3956323.000000000000 60412.249559779 2024-04-12T05:59:21.964896+00:00 19994330.278999920934 28999999.985000010580 27869999.955999970436 3950630.951999992132 60412.249571249 2024-04-12T05:59:22.955903+00:00 19994330.282000061125 29000000.021000031382 27869999.998999949545 3956527.005000025034 60412.249582908 2024-04-12T05:59:23.963279+00:00 19994330.276999998838 28999999.970999959856 27870000.016000028700 3959328.058999984991 60412.249594562 2024-04-12T05:59:24.970158+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3955731.932000011206 60412.249606038 2024-04-12T05:59:25.961661+00:00 19994330.279000010341 28999999.995000001043 27870000.020999908447 3954994.025999993086 60412.249617691 2024-04-12T05:59:26.968540+00:00 19994330.273999989033 29000000.058000091463 27870000.044000029564 3951726.953999996185 60412.249629167 2024-04-12T05:59:27.960043+00:00 19994330.280000001192 28999999.986999988556 27869999.973999980837 3956208.053000003099 60412.249640827 2024-04-12T05:59:28.967418+00:00 19994330.278999999166 28999999.981999989599 27870000.006000038236 3957832.000000000000 60412.249652297 2024-04-12T05:59:29.958426+00:00 19994330.280000019819 28999999.971999999136 27869999.980000019073 3954952.039999992121 60412.249663956 2024-04-12T05:59:30.965800+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3954765.038000016939 60412.249675426 2024-04-12T05:59:31.956808+00:00 19994330.275999989361 29000000.028000000864 27870000.035000000149 3952193.921000003815 60412.249687085 2024-04-12T05:59:32.964183+00:00 19994330.275000009686 29000000.002000000328 27869999.981000009924 3957616.014999986161 60412.249698739 2024-04-12T05:59:33.971063+00:00 19994330.280999988317 28999999.930000010878 27869999.923999991268 3954070.972000002861 60412.249710215 2024-04-12T05:59:34.962566+00:00 19994330.275999989361 29000000.055999990553 27870000.058999989182 3954011.995000004768 60412.249721874 2024-04-12T05:59:35.969941+00:00 19994330.282000008970 28999999.971999999136 27869999.953000009060 3954308.997000008821 60412.249733350 2024-04-12T05:59:36.961444+00:00 19994330.277000010014 29000000.023999989033 27870000.078999999911 3954429.054999976885 60412.249745004 2024-04-12T05:59:37.968323+00:00 19994330.276000019163 29000000.006000008434 27869999.986000001431 3956605.932000011206 60412.249756480 2024-04-12T05:59:38.959827+00:00 19994330.276999950409 28999999.984000001103 27869999.978999998420 3953801.972000002861 60412.249768133 2024-04-12T05:59:39.966706+00:00 19994330.280000030994 29000000.002000000328 27869999.999000009149 3953512.016000003088 60412.249779603 2024-04-12T05:59:40.957713+00:00 19994330.276000019163 29000000.020999971777 27869999.990000009537 3950716.104999988806 60412.249791263 2024-04-12T05:59:41.965088+00:00 19994330.280999958515 28999999.991000000387 27870000.020999971777 3954067.905000030994 60412.249802738 2024-04-12T05:59:42.956591+00:00 19994330.278999980539 28999999.992000039667 27869999.960000038147 3955624.990999997128 60412.249814392 2024-04-12T05:59:43.963471+00:00 19994330.275000039488 29000000.018999990076 27870000.023999989033 3953647.065999985207 60412.249826051 2024-04-12T05:59:44.970846+00:00 19994330.277000010014 28999999.974999960512 27869999.995000001043 3945260.912000000011 60412.249837521 2024-04-12T05:59:45.961853+00:00 19994330.275999959558 29000000.004000011832 27870000.030999958515 3958900.068000019062 60412.249849181 2024-04-12T05:59:46.969228+00:00 19994330.281000021845 28999999.992000039667 27870000.002000030130 3953938.988999962807 60412.249860656 2024-04-12T05:59:47.960731+00:00 19994330.279999971390 29000000.011999960989 27869999.982999980450 3951892.979000031948 60412.249872310 2024-04-12T05:59:48.967610+00:00 19994330.276000019163 28999999.970000028610 27869999.990000009537 3957602.079999982845 60412.249883786 2024-04-12T05:59:49.959114+00:00 19994330.278000000864 29000000.037999931723 27870000.053999960423 3960298.964999973774 60412.249895439 2024-04-12T05:59:50.965993+00:00 19994330.279999971390 29000000.022000070661 27869999.975000020117 3957937.972999989986 60412.249906915 2024-04-12T05:59:51.957496+00:00 19994330.275000099093 28999999.988000039011 27870000.016999959946 3957437.022000014782 60412.249918569 2024-04-12T05:59:52.964375+00:00 19994330.276999950409 28999999.980999950320 27869999.934000018984 3958190.060000001919 60412.249930045 2024-04-12T05:59:53.955879+00:00 19994330.281000021845 29000000.008999940008 27870000.029000040144 3960481.947000027169 60412.249941699 2024-04-12T05:59:54.962758+00:00 19994330.278000000864 29000000.021000031382 27870000.036999940872 3957586.006999969017 60412.249953358 2024-04-12T05:59:55.970133+00:00 19994330.278999920934 28999999.976000070572 27869999.991000059992 3952496.879999995232 60412.249964834 2024-04-12T05:59:56.961636+00:00 19994330.277000069618 28999999.995999928564 27869999.980999950320 3958561.013999999035 60412.249976487 2024-04-12T05:59:57.968515+00:00 19994330.276000019163 28999999.991999980062 27870000.021000031382 3958830.055999993812 60412.249987963 2024-04-12T05:59:58.960019+00:00 19994330.281000021845 28999999.988000039011 27869999.963000059128 3959233.983000040054 60412.249999623 2024-04-12T05:59:59.967394+00:00 19994330.278000000864 29000000.031000021845 27869999.973999980837 3956496.064000010025 60412.250011093 2024-04-12T06:00:00.958401+00:00 19994330.278999920934 29000000.003000020981 27870000.003999948502 3955734.064999998081 60412.250022752 2024-04-12T06:00:01.965776+00:00 19994330.274000048637 28999999.991999980062 27870000.029000040144 3957310.875999987125 60412.250034222 2024-04-12T06:00:02.956783+00:00 19994330.278999920934 28999999.983999971300 27870000.011999960989 3958324.076999961864 60412.250045882 2024-04-12T06:00:03.964158+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3953615.912000000011 60412.250057351 2024-04-12T06:00:04.955166+00:00 19994330.279000040144 29000000.002000089735 27870000.017000079155 3955587.978000044823 60412.250069011 2024-04-12T06:00:05.962541+00:00 19994330.281999949366 28999999.983999971300 27869999.950999978930 3958335.034999967087 60412.250080665 2024-04-12T06:00:06.969420+00:00 19994330.277000069618 29000000.047999981791 27870000.011999960989 3958107.902999997139 60412.250092140 2024-04-12T06:00:07.960923+00:00 19994330.276999950409 28999999.983999971300 27870000.036000009626 3958584.061000049114 60412.250103800 2024-04-12T06:00:08.968299+00:00 19994330.274999979883 28999999.981999989599 27869999.996999979019 3959044.076999961864 60412.250115270 2024-04-12T06:00:09.959306+00:00 19994330.281000021845 28999999.980000000447 27870000.010000001639 3952566.994000018109 60412.250126929 2024-04-12T06:00:10.966681+00:00 19994330.276000019163 29000000.021000009030 27869999.980000000447 3955634.967999995220 60412.250138399 2024-04-12T06:00:11.957688+00:00 19994330.278000000864 29000000.001999989152 27869999.951000008732 3953440.990999997128 60412.250150058 2024-04-12T06:00:12.965063+00:00 19994330.281000021845 28999999.984000008553 27870000.053999990225 3958163.990000010002 60412.250161534 2024-04-12T06:00:13.956566+00:00 19994330.276999950409 28999999.975999981165 27870000.001000020653 3958694.153999983799 60412.250173194 2024-04-12T06:00:14.963942+00:00 19994330.279000040144 29000000.048000011593 27869999.998999979347 3962873.842000008095 60412.250184848 2024-04-12T06:00:15.970821+00:00 19994330.273999929428 28999999.986000001431 27870000.006999999285 3956529.045000017155 60412.250196317 2024-04-12T06:00:16.961828+00:00 19994330.282000061125 28999999.997999999672 27870000.013999998569 3955992.044999957085 60412.250207977 2024-04-12T06:00:17.969203+00:00 19994330.276000000536 28999999.984999980778 27869999.984000001103 3960201.867000042927 60412.250219447 2024-04-12T06:00:18.960210+00:00 19994330.278999999166 29000000.041999999434 27869999.972000028938 3955354.064000010025 60412.250231106 2024-04-12T06:00:19.967586+00:00 19994330.278999999166 28999999.962999999523 27870000.011999960989 3960578.023999989033 60412.250242576 2024-04-12T06:00:20.958593+00:00 19994330.274000000209 29000000.020000040531 27870000.008999999613 3959149.029999970924 60412.250254236 2024-04-12T06:00:21.965967+00:00 19994330.280000001192 29000000.006999969482 27870000.010999981314 3958400.990999997128 60412.250265711 2024-04-12T06:00:22.957471+00:00 19994330.276000011712 28999999.967000011355 27869999.971000019461 3959841.957000017166 60412.250277365 2024-04-12T06:00:23.964351+00:00 19994330.282999988645 29000000.065999981016 27870000.000999990851 3957492.995000004768 60412.250288841 2024-04-12T06:00:24.955854+00:00 19994330.275000009686 28999999.955000039190 27870000.046000000089 3956154.059000014793 60412.250300494 2024-04-12T06:00:25.962733+00:00 19994330.280000001192 29000000.065000001341 27870000.006000038236 3957345.039999961853 60412.250312154 2024-04-12T06:00:26.970108+00:00 19994330.272999998182 28999999.896999958903 27869999.908999979496 3959076.961000024807 60412.250323630 2024-04-12T06:00:27.961611+00:00 19994330.281999979168 29000000.050000071526 27870000.070999979973 3961030.968999981880 60412.250335284 2024-04-12T06:00:28.968490+00:00 19994330.275000009686 28999999.985000010580 27869999.988999959081 3959878.988000034820 60412.250346759 2024-04-12T06:00:29.959993+00:00 19994330.280999988317 29000000.001999970526 27870000.002000089735 3959264.005999981891 60412.250358413 2024-04-12T06:00:30.966874+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3959828.051999986172 60412.250369889 2024-04-12T06:00:31.958376+00:00 19994330.275000039488 29000000.014000058174 27869999.980999950320 3957462.936999977101 60412.250381548 2024-04-12T06:00:32.965751+00:00 19994330.277000010014 28999999.987999919802 27870000.024000048637 3958511.980000019073 60412.250393018 2024-04-12T06:00:33.956759+00:00 19994330.279999971390 29000000.029000040144 27870000.003000020981 3955441.991999983788 60412.250404677 2024-04-12T06:00:34.964134+00:00 19994330.278999980539 28999999.960999969393 27870000.003999948502 3952115.060000001919 60412.250416148 2024-04-12T06:00:35.955141+00:00 19994330.278000000864 29000000.049000021070 27869999.991999980062 3960202.006000041962 60412.250427807 2024-04-12T06:00:36.962516+00:00 19994330.277000010014 28999999.991000059992 27870000.024999979883 3960560.072999954224 60412.250439460 2024-04-12T06:00:37.969395+00:00 19994330.278000000864 28999999.981999989599 27870000.030000090599 3957999.937000035774 60412.250450936 2024-04-12T06:00:38.960898+00:00 19994330.276000019163 29000000.028999920934 27869999.959999918938 3959096.994000018109 60412.250462596 2024-04-12T06:00:39.968274+00:00 19994330.281000021845 28999999.958999991417 27869999.970000028610 3955679.973999977112 60412.250474066 2024-04-12T06:00:40.959281+00:00 19994330.278000000864 29000000.001000050455 27870000.014000058174 3955911.887000023853 60412.250485725 2024-04-12T06:00:41.966656+00:00 19994330.278999980539 29000000.024000048637 27869999.998999949545 3958421.136999965180 60412.250497195 2024-04-12T06:00:42.957663+00:00 19994330.278000000864 28999999.997999910265 27870000.050999999046 3959784.982999979984 60412.250508855 2024-04-12T06:00:43.965038+00:00 19994330.276999950409 28999999.977000001818 27869999.917999979109 3953189.027999997139 60412.250520330 2024-04-12T06:00:44.956541+00:00 19994330.278000000864 29000000.054000020027 27870000.037000060081 3960282.950000048149 60412.250531990 2024-04-12T06:00:45.963917+00:00 19994330.278000000864 28999999.948000069708 27869999.958999991417 3956559.949999988079 60412.250543460 2024-04-12T06:00:46.954924+00:00 19994330.278000000864 29000000.048000000417 27870000.115000009537 3958851.108999968041 60412.250555119 2024-04-12T06:00:47.962299+00:00 19994330.279000040144 28999999.956000011414 27869999.911999940872 3954692.924000024796 60412.250566773 2024-04-12T06:00:48.969179+00:00 19994330.279000040144 29000000.025999989361 27870000.021000001580 3960793.077999948990 60412.250578249 2024-04-12T06:00:49.960682+00:00 19994330.276999950409 28999999.973999988288 27869999.975999999791 3953653.910000085831 60412.250589908 2024-04-12T06:00:50.968057+00:00 19994330.274999979883 29000000.029000010341 27870000.035000000149 3957094.133000016212 60412.250601378 2024-04-12T06:00:51.959064+00:00 19994330.277000069618 28999999.977000001818 27869999.956000000238 3960556.840999960899 60412.250613037 2024-04-12T06:00:52.966439+00:00 19994330.279999971390 29000000.018999990076 27870000.055000010878 3956664.062000035774 60412.250624508 2024-04-12T06:00:53.957446+00:00 19994330.279000040144 29000000.008000019938 27869999.984000001103 3957740.055999993812 60412.250636167 2024-04-12T06:00:54.964821+00:00 19994330.278999920934 28999999.994999971241 27870000.015999998897 3961117.990999937057 60412.250647637 2024-04-12T06:00:55.955829+00:00 19994330.277000069618 28999999.944000009447 27869999.954999979585 3958151.892000079155 60412.250659296 2024-04-12T06:00:56.963204+00:00 19994330.278000000864 29000000.009999990463 27869999.992000009865 3961226.189999938011 60412.250670772 2024-04-12T06:00:57.954707+00:00 19994330.276999950409 29000000.039000030607 27870000.055999990553 3955124.797999978065 60412.250682426 2024-04-12T06:00:58.961586+00:00 19994330.279000040144 28999999.971999999136 27870000.002000030130 3956850.019999980927 60412.250694085 2024-04-12T06:00:59.968961+00:00 19994330.279999971390 29000000.013999998569 27869999.982999980450 3955653.048000096809 60412.250705555 2024-04-12T06:01:00.959968+00:00 19994330.274999979883 29000000.006999969482 27869999.945999979973 3958976.064999938011 60412.250717215 2024-04-12T06:01:01.967344+00:00 19994330.278000000864 28999999.979000028223 27870000.060999989510 3957661.925999999046 60412.250728684 2024-04-12T06:01:02.958351+00:00 19994330.278000000864 29000000.028000000864 27869999.948000010103 3960739.004000068177 60412.250740344 2024-04-12T06:01:03.965726+00:00 19994330.279000040144 29000000.003999948502 27870000.042999979109 3957466.966999887954 60412.250751814 2024-04-12T06:01:04.956734+00:00 19994330.276999950409 28999999.983000040054 27869999.990000009537 3957435.991000055801 60412.250763474 2024-04-12T06:01:05.964109+00:00 19994330.280000090599 29000000.008000019938 27870000.023999989033 3956385.144000052940 60412.250774943 2024-04-12T06:01:06.955116+00:00 19994330.276999950409 28999999.970000028610 27869999.960000038147 3956648.929999948014 60412.250786603 2024-04-12T06:01:07.962491+00:00 19994330.278000000864 29000000.055999990553 27870000.031999949366 3955904.993000030983 60412.250798262 2024-04-12T06:01:08.969866+00:00 19994330.278000000864 28999999.986999988556 27869999.979000091553 3956138.004999995232 60412.250809732 2024-04-12T06:01:09.960873+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3959443.990000010002 60412.250821392 2024-04-12T06:01:10.968248+00:00 19994330.278000000864 29000000.037999991328 27870000.046000000089 3959167.980999947060 60412.250832862 2024-04-12T06:01:11.959256+00:00 19994330.276000000536 28999999.978999968618 27869999.970999959856 3955135.037000060081 60412.250844521 2024-04-12T06:01:12.966631+00:00 19994330.280999999493 28999999.986999988556 27870000.016000028700 3955735.878999948967 60412.250855997 2024-04-12T06:01:13.958134+00:00 19994330.276000000536 29000000.018000010401 27870000.014999989420 3952690.036000012886 60412.250867651 2024-04-12T06:01:14.965013+00:00 19994330.278000000864 28999999.994000080973 27869999.990999940783 3955914.067999958992 60412.250879127 2024-04-12T06:01:15.956517+00:00 19994330.278999999166 28999999.981999989599 27869999.978000041097 3955476.011000037193 60412.250890786 2024-04-12T06:01:16.963892+00:00 19994330.276999998838 28999999.992999911308 27869999.929000020027 3958963.988000034820 60412.250902256 2024-04-12T06:01:17.954899+00:00 19994330.280000001192 29000000.003000020981 27870000.096999999136 3957196.005999923218 60412.250913915 2024-04-12T06:01:18.962274+00:00 19994330.275999989361 29000000.029999971390 27869999.968999978155 3956053.892000079155 60412.250925574 2024-04-12T06:01:19.969649+00:00 19994330.280000001192 29000000.011000040919 27870000.041999939829 3953245.105999947060 60412.250937045 2024-04-12T06:01:20.960657+00:00 19994330.275000009686 28999999.962000008672 27869999.980000019073 3953821.965999960899 60412.250948704 2024-04-12T06:01:21.968032+00:00 19994330.277000010014 29000000.011000040919 27869999.945999979973 3952368.064000010025 60412.250960174 2024-04-12T06:01:22.959039+00:00 19994330.278999980539 28999999.978999968618 27870000.030000090599 3957604.953999996185 60412.250971833 2024-04-12T06:01:23.966414+00:00 19994330.278999980539 29000000.015999998897 27870000.039999961853 3956771.083000063896 60412.250983309 2024-04-12T06:01:24.957917+00:00 19994330.280000030994 29000000.014000009745 27869999.965000029653 3958626.898000001907 60412.250994963 2024-04-12T06:01:25.964796+00:00 19994330.274999979883 29000000.009999990463 27869999.995000001043 3957357.911999940872 60412.251006438 2024-04-12T06:01:26.956299+00:00 19994330.281000021845 28999999.951000008732 27870000.013000000268 3958572.115000010002 60412.251018093 2024-04-12T06:01:27.963179+00:00 19994330.274999979883 29000000.018999990076 27869999.967000000179 3954598.983000040054 60412.251029568 2024-04-12T06:01:28.954682+00:00 19994330.278000000864 29000000.052000019699 27870000.089999999851 3955788.947999954224 60412.251041222 2024-04-12T06:01:29.961561+00:00 19994330.277000010014 28999999.950999978930 27869999.937999989837 3958061.116999983788 60412.251052881 2024-04-12T06:01:30.968937+00:00 19994330.280000030994 28999999.971000019461 27869999.992000009865 3958932.992000102997 60412.251064357 2024-04-12T06:01:31.960440+00:00 19994330.278999980539 29000000.062999989837 27870000.032999988645 3955927.967999935150 60412.251076011 2024-04-12T06:01:32.967319+00:00 19994330.278000000864 28999999.972999989986 27869999.984000001103 3955762.942000031006 60412.251087486 2024-04-12T06:01:33.958822+00:00 19994330.275000039488 28999999.992000039667 27869999.969000011683 3959233.972999929916 60412.251099140 2024-04-12T06:01:34.965701+00:00 19994330.276999950409 29000000.015999969095 27870000.049999978393 3960667.170000075828 60412.251110616 2024-04-12T06:01:35.957204+00:00 19994330.284000039101 28999999.977000001818 27870000.012000020593 3961361.824000000954 60412.251122270 2024-04-12T06:01:36.964084+00:00 19994330.276999950409 28999999.998000029474 27869999.970999959856 3961238.095999956131 60412.251133745 2024-04-12T06:01:37.955587+00:00 19994330.278000000864 29000000.031999949366 27870000.013000011444 3956411.957000017166 60412.251145405 2024-04-12T06:01:38.962962+00:00 19994330.274000048637 28999999.959000051022 27869999.933000031859 3958550.088999987114 60412.251156874 2024-04-12T06:01:39.953968+00:00 19994330.281000021845 29000000.033999979496 27870000.002999961376 3959743.993999958038 60412.251168529 2024-04-12T06:01:40.960848+00:00 19994330.276999950409 29000000.026999950409 27870000.068000018597 3956831.923000096809 60412.251180188 2024-04-12T06:01:41.968224+00:00 19994330.278000000864 28999999.976000070572 27870000.022999998182 3956748.016999959946 60412.251191658 2024-04-12T06:01:42.959231+00:00 19994330.279999971390 29000000.010999921709 27870000.000000000000 3958043.924000024796 60412.251203317 2024-04-12T06:01:43.966606+00:00 19994330.277000069618 29000000.004000071436 27869999.971000019461 3958966.089999914169 60412.251214787 2024-04-12T06:01:44.957613+00:00 19994330.278000000864 28999999.993000030518 27869999.992999970913 3954751.954000114929 60412.251226447 2024-04-12T06:01:45.964989+00:00 19994330.278999920934 28999999.998999949545 27870000.037000000477 3956658.066999911796 60412.251237922 2024-04-12T06:01:46.956492+00:00 19994330.277000069618 28999999.981999989599 27869999.945999979973 3960020.006000041962 60412.251249576 2024-04-12T06:01:47.963371+00:00 19994330.276000019163 28999999.983000040054 27869999.965000029653 3959193.962999939919 60412.251261052 2024-04-12T06:01:48.954874+00:00 19994330.281000021845 28999999.996999979019 27870000.013000011444 3961595.925000071991 60412.251272705 2024-04-12T06:01:49.961753+00:00 19994330.276999950409 29000000.013999938965 27870000.003000020981 3960297.065999985207 60412.251284365 2024-04-12T06:01:50.969128+00:00 19994330.278000000864 29000000.006000038236 27870000.026000019163 3955632.078999996185 60412.251295840 2024-04-12T06:01:51.960631+00:00 19994330.278000000864 29000000.021999958903 27870000.046000000089 3959142.907999991905 60412.251307494 2024-04-12T06:01:52.967511+00:00 19994330.276000019163 29000000.007000088692 27869999.981999989599 3955044.092000008095 60412.251318970 2024-04-12T06:01:53.959014+00:00 19994330.278999920934 28999999.964999910444 27869999.950999978930 3961680.970000029076 60412.251330624 2024-04-12T06:01:54.965893+00:00 19994330.280000090599 29000000.001000050455 27870000.021999958903 3958109.949999928009 60412.251342100 2024-04-12T06:01:55.957397+00:00 19994330.276999950409 29000000.011999960989 27870000.003000020981 3958015.064000010025 60412.251353759 2024-04-12T06:01:56.964772+00:00 19994330.276000019163 29000000.009000059217 27870000.036000009626 3959158.935000061989 60412.251365229 2024-04-12T06:01:57.955779+00:00 19994330.276999950409 28999999.971999999136 27869999.955999970436 3959877.034999967087 60412.251376888 2024-04-12T06:01:58.963154+00:00 19994330.280000090599 29000000.008000019938 27870000.011000040919 3961318.074000000954 60412.251388358 2024-04-12T06:01:59.954161+00:00 19994330.278999920934 29000000.018000010401 27869999.983999971300 3959798.881000041962 60412.251400018 2024-04-12T06:02:00.961537+00:00 19994330.279000040144 28999999.978000000119 27870000.001000050455 3959244.951999903191 60412.251411672 2024-04-12T06:02:01.968416+00:00 19994330.276000019163 29000000.018999990076 27870000.018000010401 3954939.124000072014 60412.251423147 2024-04-12T06:02:02.959919+00:00 19994330.278000000864 28999999.985000010580 27869999.990999940783 3955286.013999938965 60412.251434807 2024-04-12T06:02:03.967293+00:00 19994330.275999899954 29000000.028000000864 27870000.019999980927 3956056.837000011932 60412.251446277 2024-04-12T06:02:04.958301+00:00 19994330.280000001192 28999999.968999978155 27869999.963999990374 3959014.171000003815 60412.251457936 2024-04-12T06:02:05.965676+00:00 19994330.278999999166 29000000.003000020981 27870000.002000000328 3956384.879000068177 60412.251469406 2024-04-12T06:02:06.956684+00:00 19994330.276999998838 28999999.989999979734 27869999.986000001431 3952946.072999954224 60412.251481066 2024-04-12T06:02:07.964059+00:00 19994330.278999999166 29000000.005000028759 27870000.033999990672 3958418.965000032913 60412.251492541 2024-04-12T06:02:08.955562+00:00 19994330.278000000864 29000000.034000009298 27869999.991999998689 3951477.993999958038 60412.251504195 2024-04-12T06:02:09.962441+00:00 19994330.276000011712 28999999.996999979019 27870000.025000020862 3957215.999000072014 60412.251515671 2024-04-12T06:02:10.953944+00:00 19994330.278999980539 28999999.941999968141 27869999.962999999523 3956770.056999921799 60412.251527330 2024-04-12T06:02:11.961320+00:00 19994330.280000001192 29000000.015000049025 27870000.008999969810 3954385.967000008095 60412.251538984 2024-04-12T06:02:12.968199+00:00 19994330.278000000864 29000000.029999971390 27869999.990000009537 3960307.922000051010 60412.251550459 2024-04-12T06:02:13.959702+00:00 19994330.278000030667 28999999.990000009537 27870000.022999998182 3954524.077999948990 60412.251562119 2024-04-12T06:02:14.967077+00:00 19994330.274999979883 28999999.981999989599 27869999.998000029474 3958225.995000004768 60412.251573589 2024-04-12T06:02:15.958084+00:00 19994330.279000010341 29000000.013999998569 27870000.009999990463 3958373.019999980927 60412.251585248 2024-04-12T06:02:16.965459+00:00 19994330.277000010014 29000000.041999999434 27870000.018999990076 3957127.998000026215 60412.251596718 2024-04-12T06:02:17.956467+00:00 19994330.279999971390 28999999.966000020504 27869999.968999978155 3953527.894999980927 60412.251608378 2024-04-12T06:02:18.963842+00:00 19994330.280000030994 29000000.019999980927 27870000.050000008196 3956117.041000009049 60412.251619848 2024-04-12T06:02:19.954851+00:00 19994330.278000000864 28999999.988000039011 27869999.943000018597 3962462.093999981880 60412.251631507 2024-04-12T06:02:20.962225+00:00 19994330.275999959558 29000000.005999919027 27870000.032000008970 3958791.995000004768 60412.251642977 2024-04-12T06:02:21.953232+00:00 19994330.276000019163 28999999.979000091553 27869999.970999959856 3954080.897000073921 60412.251654637 2024-04-12T06:02:22.960606+00:00 19994330.280000030994 29000000.018000010401 27869999.955000039190 3961559.120000004768 60412.251666290 2024-04-12T06:02:23.967486+00:00 19994330.278000000864 29000000.016999959946 27870000.095000028610 3956724.946999907028 60412.251677766 2024-04-12T06:02:24.958989+00:00 19994330.276999950409 28999999.955999970436 27869999.900999899954 3957142.950000048149 60412.251689426 2024-04-12T06:02:25.966364+00:00 19994330.279000040144 29000000.009000059217 27870000.029000040144 3959490.121999979019 60412.251700901 2024-04-12T06:02:26.957868+00:00 19994330.276999950409 29000000.015999909490 27870000.019999980927 3957213.955999969970 60412.251712555 2024-04-12T06:02:27.964747+00:00 19994330.276000019163 28999999.987000111490 27870000.024999979883 3956054.957000017166 60412.251724031 2024-04-12T06:02:28.956250+00:00 19994330.280000030994 29000000.043999910355 27869999.971000079066 3952158.092000008095 60412.251735684 2024-04-12T06:02:29.963129+00:00 19994330.280999958515 28999999.958999991417 27869999.998999949545 3957589.935000061989 60412.251747160 2024-04-12T06:02:30.954632+00:00 19994330.276000019163 29000000.019999980927 27870000.067999958992 3954581.016999959946 60412.251758814 2024-04-12T06:02:31.961511+00:00 19994330.276999950409 28999999.998000029474 27869999.913000110537 3951531.075999975204 60412.251770290 2024-04-12T06:02:32.953015+00:00 19994330.278000000864 28999999.944000009447 27870000.008999940008 3954457.891000031959 60412.251781943 2024-04-12T06:02:33.959894+00:00 19994330.275000099093 29000000.022000070661 27870000.029999971390 3955240.988000034820 60412.251793602 2024-04-12T06:02:34.967269+00:00 19994330.278999920934 29000000.051999930292 27869999.958999991417 3954835.954999924172 60412.251805078 2024-04-12T06:02:35.958772+00:00 19994330.279000040144 28999999.966000080109 27870000.004999998957 3958062.011000037193 60412.251816732 2024-04-12T06:02:36.965651+00:00 19994330.279999971390 28999999.991999980062 27870000.021000031382 3952256.060999989975 60412.251828208 2024-04-12T06:02:37.957155+00:00 19994330.279000040144 28999999.975999999791 27870000.014000058174 3954461.906000018120 60412.251839861 2024-04-12T06:02:38.964034+00:00 19994330.276999950409 29000000.041999999434 27870000.005999919027 3959224.072000027169 60412.251851337 2024-04-12T06:02:39.955537+00:00 19994330.274999979883 29000000.011999990791 27870000.030000090599 3959638.041999936104 60412.251862997 2024-04-12T06:02:40.962912+00:00 19994330.282000061125 28999999.986999999732 27869999.977999929339 3960914.902000070084 60412.251874466 2024-04-12T06:02:41.953919+00:00 19994330.272999998182 28999999.967999991030 27869999.940000060946 3959854.033999919891 60412.251886121 2024-04-12T06:02:42.960799+00:00 19994330.281000021845 29000000.015000019222 27869999.992999911308 3957295.016000031959 60412.251897780 2024-04-12T06:02:43.968174+00:00 19994330.279999971390 28999999.998999979347 27870000.043000001460 3959002.026999949943 60412.251909256 2024-04-12T06:02:44.959677+00:00 19994330.274999979883 28999999.996000021696 27870000.002999998629 3958979.946000099182 60412.251920909 2024-04-12T06:02:45.966556+00:00 19994330.278000000864 29000000.027999971062 27869999.975000001490 3955668.089999914169 60412.251932385 2024-04-12T06:02:46.958059+00:00 19994330.279999971390 28999999.997000038624 27870000.033999990672 3957814.006000041962 60412.251944039 2024-04-12T06:02:47.964939+00:00 19994330.279000040144 28999999.987999979407 27869999.991999998689 3958961.957999945153 60412.251955514 2024-04-12T06:02:48.956442+00:00 19994330.276999950409 29000000.002000030130 27870000.013000011444 3959107.992000102997 60412.251967168 2024-04-12T06:02:49.963321+00:00 19994330.277000069618 29000000.018999990076 27869999.991999980062 3958487.958999990951 60412.251978644 2024-04-12T06:02:50.954824+00:00 19994330.276999950409 28999999.992999970913 27870000.000000000000 3955969.092999935150 60412.251990303 2024-04-12T06:02:51.962200+00:00 19994330.279999971390 28999999.962999999523 27869999.976000010967 3959319.970000029076 60412.252001773 2024-04-12T06:02:52.953206+00:00 19994330.278000000864 29000000.055999990553 27870000.063000019640 3954008.970999956131 60412.252013433 2024-04-12T06:02:53.960582+00:00 19994330.277000069618 28999999.967999991030 27869999.940999981016 3956849.994000076782 60412.252025086 2024-04-12T06:02:54.967461+00:00 19994330.279000040144 28999999.991000059992 27870000.000999990851 3955722.052999972831 60412.252036562 2024-04-12T06:02:55.958964+00:00 19994330.278000000864 28999999.988999959081 27870000.013000011444 3954408.013999938965 60412.252048216 2024-04-12T06:02:56.965843+00:00 19994330.278999920934 29000000.003999948502 27869999.960999969393 3957801.993000030983 60412.252059692 2024-04-12T06:02:57.957347+00:00 19994330.274000048637 29000000.004000071436 27870000.044000029564 3956294.973999977112 60412.252071351 2024-04-12T06:02:58.964722+00:00 19994330.280000001192 29000000.024999979883 27870000.022999998182 3956992.948000072967 60412.252082821 2024-04-12T06:02:59.955729+00:00 19994330.276999998838 28999999.973000049591 27869999.951999958605 3959033.060999989975 60412.252094475 2024-04-12T06:03:00.962608+00:00 19994330.279999990016 29000000.013999938965 27869999.989000018686 3953228.963999987114 60412.252105950 2024-04-12T06:03:01.954111+00:00 19994330.278000008315 28999999.988000039011 27870000.018999990076 3958087.960999966133 60412.252117604 2024-04-12T06:03:02.960991+00:00 19994330.278000000864 29000000.031999949366 27870000.024999979883 3954767.052000045776 60412.252129080 2024-04-12T06:03:03.952494+00:00 19994330.275999989361 28999999.985000010580 27869999.988000039011 3957795.972999929916 60412.252140739 2024-04-12T06:03:04.959869+00:00 19994330.277000010014 29000000.003000020981 27869999.996999979019 3958858.013999999966 60412.252152393 2024-04-12T06:03:05.966748+00:00 19994330.282000008970 28999999.973999980837 27870000.070999979973 3958483.961999998894 60412.252163868 2024-04-12T06:03:06.958251+00:00 19994330.274999979883 29000000.063000079244 27869999.940000060946 3956176.007999998983 60412.252175523 2024-04-12T06:03:07.965130+00:00 19994330.280000001192 28999999.975999951363 27869999.975000020117 3958626.019000000786 60412.252186998 2024-04-12T06:03:08.956634+00:00 19994330.276000019163 29000000.001000050455 27870000.033999919891 3953038.036999999080 60412.252198657 2024-04-12T06:03:09.964009+00:00 19994330.278999980539 28999999.959999918938 27869999.976000070572 3956835.958000001032 60412.252210128 2024-04-12T06:03:10.955016+00:00 19994330.275000009686 29000000.021000031382 27870000.013999938965 3954943.951000000816 60412.252221781 2024-04-12T06:03:11.961895+00:00 19994330.279999971390 28999999.996999979019 27870000.024000048637 3959874.087999999989 60412.252233257 2024-04-12T06:03:12.953399+00:00 19994330.282000008970 29000000.021000031382 27870000.029999971390 3960246.005999996793 60412.252244911 2024-04-12T06:03:13.960278+00:00 19994330.274000048637 28999999.970999959856 27869999.924000021070 3955998.874000004958 60412.252256570 2024-04-12T06:03:14.967652+00:00 19994330.279999971390 29000000.010999999940 27870000.039000030607 3959053.169999993872 60412.252268040 2024-04-12T06:03:15.958660+00:00 19994330.276000019163 29000000.002999991179 27870000.003999948502 3958381.951000005007 60412.252279699 2024-04-12T06:03:16.966035+00:00 19994330.278999980539 28999999.975000008941 27869999.978000041097 3956271.004999995232 60412.252291169 2024-04-12T06:03:17.957043+00:00 19994330.275999959558 29000000.010000009090 27869999.990999940783 3957909.050999999046 60412.252302829 2024-04-12T06:03:18.964418+00:00 19994330.283000048250 29000000.028000000864 27870000.014000058174 3959291.967000000179 60412.252314304 2024-04-12T06:03:19.955921+00:00 19994330.276999950409 28999999.969999998808 27869999.967999938875 3958210.935000001919 60412.252325959 2024-04-12T06:03:20.962800+00:00 19994330.274000048637 28999999.998999979347 27870000.018000010401 3957675.017999999225 60412.252337434 2024-04-12T06:03:21.954303+00:00 19994330.278000000864 29000000.012000020593 27870000.021000031382 3954713.991999999154 60412.252349094 2024-04-12T06:03:22.961679+00:00 19994330.278999980539 29000000.007999990135 27869999.942000001669 3962453.080999999773 60412.252360564 2024-04-12T06:03:23.952686+00:00 19994330.278999980539 28999999.990000009537 27869999.995999999344 3957192.017000005115 60412.252372223 2024-04-12T06:03:24.960061+00:00 19994330.278999980539 28999999.991000000387 27870000.011000011116 3951405.866999999154 60412.252383877 2024-04-12T06:03:25.966940+00:00 19994330.277000069618 29000000.051999989897 27870000.043999999762 3959962.035999997985 60412.252395352 2024-04-12T06:03:26.958443+00:00 19994330.276999950409 28999999.976000010967 27869999.997000008821 3959736.955999999773 60412.252407006 2024-04-12T06:03:27.965323+00:00 19994330.279999971390 28999999.995000001043 27869999.956000000238 3956169.965000004042 60412.252418482 2024-04-12T06:03:28.956826+00:00 19994330.274000048637 28999999.976000010967 27870000.003999978304 3961957.172999992967 60412.252430141 2024-04-12T06:03:29.964200+00:00 19994330.279000040144 29000000.027000010014 27870000.045000020415 3960675.917000011075 60412.252441611 2024-04-12T06:03:30.955208+00:00 19994330.280999898911 28999999.981999989599 27869999.927999969572 3958938.016999990214 60412.252453270 2024-04-12T06:03:31.962583+00:00 19994330.277000069618 28999999.994000021368 27870000.030000030994 3958602.932999997865 60412.252464741 2024-04-12T06:03:32.953591+00:00 19994330.278999920934 29000000.013000011444 27870000.028000000864 3957056.052000001073 60412.252476400 2024-04-12T06:03:33.960966+00:00 19994330.274000048637 28999999.977999929339 27869999.997999969870 3959936.983000009786 60412.252487870 2024-04-12T06:03:34.951973+00:00 19994330.279999971390 28999999.995000001043 27869999.992000039667 3958524.958999990951 60412.252499530 2024-04-12T06:03:35.959348+00:00 19994330.281000021845 29000000.037999991328 27870000.012999951839 3956561.054000005126 60412.252511189 2024-04-12T06:03:36.966723+00:00 19994330.277000069618 28999999.981999989599 27870000.028000060469 3958546.109999998938 60412.252522659 2024-04-12T06:03:37.957730+00:00 19994330.276999950409 28999999.988000039011 27869999.998999949545 3954681.925000011921 60412.252534318 2024-04-12T06:03:38.965106+00:00 19994330.276000019163 29000000.018000010401 27869999.971000019461 3956281.978999971878 60412.252545788 2024-04-12T06:03:39.956113+00:00 19994330.278999920934 29000000.013000011444 27870000.037000000477 3955297.008000016212 60412.252557448 2024-04-12T06:03:40.963488+00:00 19994330.279000040144 29000000.001999970526 27869999.971000019461 3958797.958999990951 60412.252568923 2024-04-12T06:03:41.954991+00:00 19994330.279999971390 28999999.975000020117 27870000.003999948502 3959073.083999990951 60412.252580577 2024-04-12T06:03:42.961871+00:00 19994330.276000019163 28999999.993999961764 27869999.983000040054 3956812.928000003099 60412.252592053 2024-04-12T06:03:43.953374+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3957836.996000022162 60412.252603707 2024-04-12T06:03:44.960253+00:00 19994330.279000040144 29000000.000000000000 27870000.008000019938 3962417.009999989998 60412.252615182 2024-04-12T06:03:45.951756+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3958553.006000012159 60412.252626842 2024-04-12T06:03:46.959131+00:00 19994330.276999950409 29000000.027000069618 27870000.055000070482 3964481.933999984991 60412.252638496 2024-04-12T06:03:47.966010+00:00 19994330.278000000864 28999999.975999951363 27869999.980000019073 3960954.009999989998 60412.252649966 2024-04-12T06:03:48.957018+00:00 19994330.280000090599 29000000.021000031382 27869999.974999900907 3953585.113000005018 60412.252661625 2024-04-12T06:03:49.964393+00:00 19994330.278999920934 28999999.953999999911 27869999.996000051498 3963636.016000003088 60412.252673101 2024-04-12T06:03:50.955896+00:00 19994330.278000000864 29000000.059000018984 27870000.013000011444 3961539.842999995220 60412.252684754 2024-04-12T06:03:51.962775+00:00 19994330.276000000536 28999999.967999998480 27870000.006999969482 3961654.101999998093 60412.252696230 2024-04-12T06:03:52.954279+00:00 19994330.278999999166 28999999.982999999076 27869999.947000030428 3960445.989000021946 60412.252707884 2024-04-12T06:03:53.961157+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3958446.017999976873 60412.252719359 2024-04-12T06:03:54.952660+00:00 19994330.278999999166 29000000.035000000149 27870000.057999968529 3961402.017000020016 60412.252731013 2024-04-12T06:03:55.959540+00:00 19994330.278000000864 28999999.979999989271 27870000.001000050455 3961344.003999977838 60412.252742672 2024-04-12T06:03:56.966915+00:00 19994330.278000000864 28999999.999000009149 27869999.962000008672 3958965.982000023127 60412.252754148 2024-04-12T06:03:57.958418+00:00 19994330.276999998838 28999999.974999990314 27869999.988000039011 3958083.935999989975 60412.252765802 2024-04-12T06:03:58.965298+00:00 19994330.277000010014 29000000.022999998182 27869999.985999941826 3957017.136999994982 60412.252777278 2024-04-12T06:03:59.956801+00:00 19994330.278999980539 29000000.006000008434 27870000.034000039101 3959873.835999995004 60412.252788932 2024-04-12T06:04:00.963680+00:00 19994330.278000030667 29000000.003000020981 27870000.024999998510 3957834.975000023842 60412.252800407 2024-04-12T06:04:01.955185+00:00 19994330.280000001192 28999999.983999971300 27869999.907999999821 3950920.991999983788 60412.252812061 2024-04-12T06:04:02.962062+00:00 19994330.276999980211 29000000.041000008583 27870000.094999998808 3961105.104999988806 60412.252823537 2024-04-12T06:04:03.953566+00:00 19994330.279000010341 28999999.969999969006 27869999.982999999076 3953281.982000023127 60412.252835196 2024-04-12T06:04:04.960941+00:00 19994330.275000009686 28999999.991000059992 27869999.988000009209 3957067.016000003088 60412.252846666 2024-04-12T06:04:05.951948+00:00 19994330.278000000864 29000000.008999940008 27870000.002000000328 3960923.084999979008 60412.252858325 2024-04-12T06:04:06.959323+00:00 19994330.278999980539 29000000.011000040919 27870000.000999990851 3959842.938000022899 60412.252869979 2024-04-12T06:04:07.966202+00:00 19994330.280000030994 28999999.994000021368 27870000.008999999613 3961300.965999991167 60412.252881455 2024-04-12T06:04:08.957706+00:00 19994330.276999950409 28999999.958999991417 27869999.971999999136 3958226.946000009775 60412.252893114 2024-04-12T06:04:09.965081+00:00 19994330.272999998182 29000000.044999960810 27870000.026000019163 3957702.045999974012 60412.252904585 2024-04-12T06:04:10.956088+00:00 19994330.282000008970 28999999.996999979019 27869999.982999980450 3953046.996000022162 60412.252916244 2024-04-12T06:04:11.963463+00:00 19994330.279000040144 28999999.993000030518 27870000.027000010014 3957828.991999983788 60412.252927714 2024-04-12T06:04:12.954470+00:00 19994330.278999980539 29000000.009999990463 27869999.941999968141 3957860.988000034820 60412.252939373 2024-04-12T06:04:13.961845+00:00 19994330.278999980539 29000000.034000039101 27870000.017000019550 3958734.981999992859 60412.252950843 2024-04-12T06:04:14.952853+00:00 19994330.273999989033 28999999.950999978930 27870000.042999979109 3957940.055999993812 60412.252962503 2024-04-12T06:04:15.960228+00:00 19994330.277000010014 29000000.022999998182 27869999.986000001431 3958114.926999986172 60412.252973973 2024-04-12T06:04:16.951235+00:00 19994330.280000030994 28999999.962000008672 27869999.975000020117 3962670.046000003815 60412.252985632 2024-04-12T06:04:17.958610+00:00 19994330.277000010014 29000000.036999940872 27870000.002999961376 3959231.960999966133 60412.252997286 2024-04-12T06:04:18.965491+00:00 19994330.278999920934 28999999.997000098228 27870000.056000050157 3950278.075000048149 60412.253008761 2024-04-12T06:04:19.956993+00:00 19994330.279000040144 29000000.028000000864 27869999.970000028610 3958150.986000000965 60412.253020415 2024-04-12T06:04:20.963872+00:00 19994330.278000000864 28999999.955999970436 27869999.984999898821 3953934.987999976147 60412.253031891 2024-04-12T06:04:21.955375+00:00 19994330.276000019163 28999999.988000039011 27869999.980000019073 3955771.018000007141 60412.253043550 2024-04-12T06:04:22.962750+00:00 19994330.276000019163 29000000.006999969482 27870000.017000079155 3959484.962000011932 60412.253055020 2024-04-12T06:04:23.953758+00:00 19994330.279999971390 29000000.069999929518 27870000.036999940872 3959831.006999969017 60412.253066680 2024-04-12T06:04:24.961132+00:00 19994330.278999920934 28999999.953000068665 27869999.945999979973 3962856.078999996185 60412.253078150 2024-04-12T06:04:25.952140+00:00 19994330.278000000864 28999999.991999980062 27870000.017000079155 3960357.920000017155 60412.253089809 2024-04-12T06:04:26.959515+00:00 19994330.278000120074 28999999.988000039011 27869999.980999950320 3958406.967000008095 60412.253101463 2024-04-12T06:04:27.966394+00:00 19994330.274999979883 28999999.983999971300 27869999.986000061035 3952612.038999975193 60412.253112939 2024-04-12T06:04:28.957897+00:00 19994330.278999920934 29000000.010000001639 27869999.981999989599 3959965.004999995232 60412.253124598 2024-04-12T06:04:29.965273+00:00 19994330.278000000864 29000000.002999998629 27870000.058999899775 3953147.998000026215 60412.253136068 2024-04-12T06:04:30.956280+00:00 19994330.280000090599 28999999.991000000387 27869999.988000039011 3959326.036000012886 60412.253147727 2024-04-12T06:04:31.963655+00:00 19994330.278000000864 29000000.035000011325 27870000.029000040144 3958388.977999985218 60412.253159198 2024-04-12T06:04:32.954662+00:00 19994330.278000000864 28999999.966999981552 27869999.945999979973 3958192.981999992859 60412.253170857 2024-04-12T06:04:33.962037+00:00 19994330.278999920934 29000000.026000019163 27870000.029000040144 3955541.958000003826 60412.253182327 2024-04-12T06:04:34.953045+00:00 19994330.276000019163 29000000.013999998569 27870000.035999890417 3954925.041000009049 60412.253193987 2024-04-12T06:04:35.960420+00:00 19994330.279000040144 28999999.993999991566 27869999.928000088781 3952886.949999988079 60412.253205456 2024-04-12T06:04:36.951427+00:00 19994330.276999950409 28999999.964000020176 27870000.024999979883 3959922.026000022888 60412.253217116 2024-04-12T06:04:37.958802+00:00 19994330.281000021845 29000000.025999959558 27870000.044000029564 3955297.089999973774 60412.253228775 2024-04-12T06:04:38.966177+00:00 19994330.278000000864 28999999.987000048161 27869999.987999919802 3959802.931999980938 60412.253240245 2024-04-12T06:04:39.957184+00:00 19994330.278000000864 28999999.996999979019 27869999.954999998212 3961692.053000032902 60412.253251905 2024-04-12T06:04:40.964560+00:00 19994330.276000019163 29000000.001999970526 27870000.017999991775 3955597.921999990940 60412.253263375 2024-04-12T06:04:41.955567+00:00 19994330.276999950409 28999999.983000040054 27869999.986999999732 3956713.028999983799 60412.253275034 2024-04-12T06:04:42.962942+00:00 19994330.281000021845 29000000.061999980360 27869999.991000000387 3956597.980000019073 60412.253286510 2024-04-12T06:04:43.954445+00:00 19994330.277000069618 28999999.956000030041 27870000.029000010341 3959740.069000006188 60412.253298163 2024-04-12T06:04:44.961325+00:00 19994330.278000000864 29000000.033999979496 27870000.021000001580 3957944.925000011921 60412.253309639 2024-04-12T06:04:45.952828+00:00 19994330.274999998510 28999999.983999971300 27869999.956999991089 3956856.021999955177 60412.253321293 2024-04-12T06:04:46.959707+00:00 19994330.280999999493 29000000.001999970526 27870000.078000009060 3962142.932000041008 60412.253332769 2024-04-12T06:04:47.951210+00:00 19994330.274999998510 28999999.997000098228 27869999.974000010639 3960970.088999987114 60412.253344422 2024-04-12T06:04:48.958089+00:00 19994330.279999990016 28999999.990000009537 27869999.916000008583 3956469.907000004780 60412.253356082 2024-04-12T06:04:49.965464+00:00 19994330.277000010014 29000000.026999950409 27870000.069000009447 3957036.084999979008 60412.253367552 2024-04-12T06:04:50.956472+00:00 19994330.278999999166 28999999.981999989599 27870000.008999999613 3955243.965000032913 60412.253379211 2024-04-12T06:04:51.963847+00:00 19994330.274000000209 28999999.970999959856 27869999.933999959379 3957531.095999956131 60412.253390687 2024-04-12T06:04:52.955350+00:00 19994330.280999988317 29000000.018000010401 27870000.035000029951 3956304.964000045788 60412.253402341 2024-04-12T06:04:53.962229+00:00 19994330.275999989361 29000000.003000020981 27869999.995000001043 3959717.956999958027 60412.253413816 2024-04-12T06:04:54.953733+00:00 19994330.281000021845 28999999.955000039190 27869999.965999960899 3960476.993000030983 60412.253425476 2024-04-12T06:04:55.961107+00:00 19994330.280999988317 29000000.034999970347 27870000.066000040621 3960704.036000012886 60412.253436946 2024-04-12T06:04:56.952115+00:00 19994330.272000011057 29000000.008000019938 27869999.974999960512 3956592.931999980938 60412.253448605 2024-04-12T06:04:57.959490+00:00 19994330.280000001192 29000000.001999970526 27870000.008000019938 3954473.972000002861 60412.253460075 2024-04-12T06:04:58.950497+00:00 19994330.275999989361 28999999.996000051498 27869999.970000028610 3958455.041000009049 60412.253471734 2024-04-12T06:04:59.957873+00:00 19994330.277000010014 29000000.000000000000 27870000.067999958992 3960016.969999969006 60412.253483389 2024-04-12T06:05:00.964752+00:00 19994330.282999988645 29000000.001999970526 27869999.973999980837 3957420.007000029087 60412.253494864 2024-04-12T06:05:01.956255+00:00 19994330.281000021845 28999999.985999941826 27869999.981000069529 3953246.045000017155 60412.253506524 2024-04-12T06:05:02.963630+00:00 19994330.273999989033 29000000.022999998182 27870000.021000031382 3955882.964999973774 60412.253517994 2024-04-12T06:05:03.954637+00:00 19994330.275999959558 28999999.966000080109 27869999.944999929518 3952791.101999998093 60412.253529653 2024-04-12T06:05:04.962012+00:00 19994330.279000040144 29000000.034999970347 27870000.049000021070 3953429.955999969970 60412.253541123 2024-04-12T06:05:05.953020+00:00 19994330.276999950409 28999999.977000001818 27869999.983000040054 3959101.950000048149 60412.253552782 2024-04-12T06:05:06.960395+00:00 19994330.280000030994 29000000.000999990851 27869999.964999910444 3957153.023999989033 60412.253564253 2024-04-12T06:05:07.951402+00:00 19994330.279999971390 29000000.006000000983 27870000.068000078201 3956031.963999987114 60412.253575912 2024-04-12T06:05:08.958777+00:00 19994330.275000039488 29000000.025999989361 27869999.984999898821 3957734.018999993801 60412.253587571 2024-04-12T06:05:09.966152+00:00 19994330.278999980539 28999999.964000020176 27869999.979000091553 3957506.129999995232 60412.253599041 2024-04-12T06:05:10.957160+00:00 19994330.276000019163 29000000.039000000805 27870000.056999921799 3956989.997000039089 60412.253610700 2024-04-12T06:05:11.964535+00:00 19994330.278999980539 29000000.021000001580 27869999.934000018984 3950532.902999997139 60412.253622171 2024-04-12T06:05:12.955542+00:00 19994330.278000000864 28999999.971999999136 27870000.036000009626 3953522.080999969970 60412.253633830 2024-04-12T06:05:13.962917+00:00 19994330.279999971390 28999999.997000008821 27869999.971000079066 3952941.940999985207 60412.253645306 2024-04-12T06:05:14.954420+00:00 19994330.277000069618 28999999.981000009924 27870000.016999959946 3956727.013000010978 60412.253656960 2024-04-12T06:05:15.961300+00:00 19994330.275999899954 29000000.013999998569 27870000.031999949366 3957699.055999993812 60412.253668435 2024-04-12T06:05:16.952803+00:00 19994330.277000069618 28999999.991000000387 27869999.933000091463 3956139.896000028122 60412.253680095 2024-04-12T06:05:17.960178+00:00 19994330.278000000864 28999999.995000001043 27870000.059000000358 3952379.010999978054 60412.253691565 2024-04-12T06:05:18.951185+00:00 19994330.282999988645 29000000.020999971777 27869999.956999998540 3957399.035000026226 60412.253703224 2024-04-12T06:05:19.958561+00:00 19994330.274999979883 28999999.986999988556 27869999.988000001758 3954278.020999968052 60412.253714878 2024-04-12T06:05:20.965440+00:00 19994330.278000000864 29000000.008000019938 27870000.002000000328 3958005.899000049103 60412.253726353 2024-04-12T06:05:21.956942+00:00 19994330.278000000864 28999999.981000009924 27870000.050999999046 3954318.047999978065 60412.253738007 2024-04-12T06:05:22.963822+00:00 19994330.279999971390 29000000.015000049025 27869999.954999979585 3953444.983000040054 60412.253749483 2024-04-12T06:05:23.955325+00:00 19994330.275000099093 28999999.996999979019 27870000.026000019163 3957147.967000008095 60412.253761142 2024-04-12T06:05:24.962700+00:00 19994330.281000021845 28999999.995000001043 27870000.007999990135 3956768.086999893188 60412.253772612 2024-04-12T06:05:25.953708+00:00 19994330.279999971390 29000000.022999998182 27870000.018000010401 3958350.019000052940 60412.253784272 2024-04-12T06:05:26.961083+00:00 19994330.274999979883 28999999.981999989599 27869999.966000020504 3957560.960000038147 60412.253795742 2024-04-12T06:05:27.952090+00:00 19994330.276999950409 28999999.985999941826 27869999.984999950975 3957611.013999938965 60412.253807401 2024-04-12T06:05:28.959465+00:00 19994330.276000019163 28999999.993000030518 27870000.020000040531 3953655.004000068177 60412.253818871 2024-04-12T06:05:29.950472+00:00 19994330.279000040144 29000000.016999959946 27869999.977999988943 3954189.956999897957 60412.253830531 2024-04-12T06:05:30.957847+00:00 19994330.278999920934 28999999.962000008672 27870000.001999970526 3952554.104000092018 60412.253842190 2024-04-12T06:05:31.965223+00:00 19994330.279000040144 29000000.028000000864 27870000.004000011832 3954417.828999996185 60412.253853660 2024-04-12T06:05:32.956230+00:00 19994330.279000040144 29000000.040000081062 27870000.034000039101 3955730.148000001907 60412.253865319 2024-04-12T06:05:33.963605+00:00 19994330.274999979883 28999999.980999950320 27869999.953999999911 3957608.916999936104 60412.253876795 2024-04-12T06:05:34.955109+00:00 19994330.278000000864 29000000.014000058174 27870000.069999989122 3954464.938000082970 60412.253888449 2024-04-12T06:05:35.961988+00:00 19994330.276999950409 28999999.947999950498 27869999.916999999434 3953636.143000007141 60412.253899924 2024-04-12T06:05:36.953491+00:00 19994330.282999988645 29000000.021999958903 27870000.047999981791 3955533.000000000000 60412.253911578 2024-04-12T06:05:37.960370+00:00 19994330.276000019163 28999999.983000040054 27869999.940999981016 3954172.923999906052 60412.253923054 2024-04-12T06:05:38.951873+00:00 19994330.281000021845 29000000.019000049680 27870000.059000018984 3960342.011000037193 60412.253934707 2024-04-12T06:05:39.958752+00:00 19994330.272999998182 29000000.005999919027 27870000.016999959946 3956312.031999946106 60412.253946183 2024-04-12T06:05:40.950256+00:00 19994330.278999999166 29000000.000000000000 27870000.002000089735 3949569.996000051033 60412.253957843 2024-04-12T06:05:41.957631+00:00 19994330.276000000536 28999999.986999988556 27869999.992999911308 3956494.011999965180 60412.253969497 2024-04-12T06:05:42.964510+00:00 19994330.278999999166 29000000.045000001788 27870000.044000029564 3955606.060000061989 60412.253980972 2024-04-12T06:05:43.956013+00:00 19994330.276999998838 28999999.964999999851 27869999.935000058264 3954466.917999982834 60412.253992626 2024-04-12T06:05:44.962892+00:00 19994330.278999999166 28999999.988999988884 27869999.941999908537 3954975.970000029076 60412.254004102 2024-04-12T06:05:45.954395+00:00 19994330.278000008315 28999999.996999990195 27870000.055000070482 3953770.990999937057 60412.254015755 2024-04-12T06:05:46.961275+00:00 19994330.278000000864 29000000.006999999285 27869999.993999961764 3960146.981999992859 60412.254027231 2024-04-12T06:05:47.952778+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3959509.085000038147 60412.254038891 2024-04-12T06:05:48.960153+00:00 19994330.280000001192 28999999.990000009537 27869999.983999971300 3955077.952999948990 60412.254050361 2024-04-12T06:05:49.951160+00:00 19994330.280000001192 28999999.993000000715 27870000.008000019938 3959184.955000042915 60412.254062020 2024-04-12T06:05:50.958535+00:00 19994330.273999989033 29000000.011000011116 27869999.998000029474 3956757.037000060081 60412.254073496 2024-04-12T06:05:51.950039+00:00 19994330.279000010341 28999999.995000001043 27870000.008000019938 3963338.936999917030 60412.254085150 2024-04-12T06:05:52.956918+00:00 19994330.276000019163 28999999.990000009537 27869999.978999968618 3959724.093000053894 60412.254096809 2024-04-12T06:05:53.964293+00:00 19994330.281999949366 29000000.012999951839 27870000.021000031382 3955358.089999914169 60412.254108279 2024-04-12T06:05:54.955300+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3956544.943000078201 60412.254119938 2024-04-12T06:05:55.962675+00:00 19994330.275000039488 28999999.992999970913 27870000.077000018209 3956643.980999947060 60412.254131414 2024-04-12T06:05:56.954178+00:00 19994330.278000000864 29000000.020000040531 27869999.973999999464 3953789.037999988068 60412.254143068 2024-04-12T06:05:57.961058+00:00 19994330.278999980539 28999999.988999959081 27870000.001999989152 3956240.915000081062 60412.254154538 2024-04-12T06:05:58.952065+00:00 19994330.278000000864 28999999.992000039667 27869999.984000008553 3957818.079999924172 60412.254166197 2024-04-12T06:05:59.959440+00:00 19994330.278999980539 29000000.000999990851 27870000.013999998569 3954957.894999980927 60412.254177673 2024-04-12T06:06:00.950944+00:00 19994330.278000060469 29000000.018000010401 27870000.026000011712 3952756.021000028122 60412.254189326 2024-04-12T06:06:01.957822+00:00 19994330.278000000864 29000000.003999948502 27869999.932999998331 3960603.026000022888 60412.254200986 2024-04-12T06:06:02.965198+00:00 19994330.275999959558 28999999.984000090510 27870000.021000001580 3956410.011000037193 60412.254212462 2024-04-12T06:06:03.956701+00:00 19994330.280000030994 28999999.964999910444 27869999.996999979019 3952521.976999998093 60412.254224116 2024-04-12T06:06:04.963580+00:00 19994330.275999959558 29000000.039000030607 27870000.063000019640 3953410.070999979973 60412.254235591 2024-04-12T06:06:05.955083+00:00 19994330.280000030994 28999999.998999949545 27869999.959999978542 3960005.935999989975 60412.254247245 2024-04-12T06:06:06.961963+00:00 19994330.276999950409 28999999.985000010580 27869999.960000038147 3959218.054999948014 60412.254258721 2024-04-12T06:06:07.953466+00:00 19994330.281000021845 29000000.014000058174 27870000.071999970824 3958440.931000113022 60412.254270380 2024-04-12T06:06:08.960841+00:00 19994330.274000048637 28999999.990999940783 27869999.967000011355 3956206.966999887954 60412.254281850 2024-04-12T06:06:09.951848+00:00 19994330.278999920934 29000000.002000089735 27869999.986999988556 3956081.004999995232 60412.254293510 2024-04-12T06:06:10.959223+00:00 19994330.277000069618 29000000.036999940872 27870000.004999998957 3959057.092000008095 60412.254304979 2024-04-12T06:06:11.950230+00:00 19994330.278000000864 28999999.962000008672 27870000.013000011444 3959750.988000034820 60412.254316639 2024-04-12T06:06:12.957606+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3951909.942000031006 60412.254328298 2024-04-12T06:06:13.964981+00:00 19994330.278999920934 28999999.971999999136 27869999.971000019461 3961131.957000017166 60412.254339769 2024-04-12T06:06:14.955988+00:00 19994330.279000040144 29000000.006999969482 27870000.029999971390 3955820.087000011932 60412.254351428 2024-04-12T06:06:15.963363+00:00 19994330.276000019163 29000000.031000021845 27870000.082000020891 3955094.936999917030 60412.254362898 2024-04-12T06:06:16.954371+00:00 19994330.279999971390 28999999.988999959081 27869999.914999961853 3952183.069000006188 60412.254374557 2024-04-12T06:06:17.961746+00:00 19994330.279999971390 29000000.018000010401 27869999.994000080973 3959417.991000055801 60412.254386027 2024-04-12T06:06:18.952753+00:00 19994330.272000070661 28999999.976000070572 27869999.978999968618 3958339.954999924172 60412.254397687 2024-04-12T06:06:19.960128+00:00 19994330.282999988645 29000000.045000001788 27870000.044999960810 3954323.940000057220 60412.254409157 2024-04-12T06:06:20.951135+00:00 19994330.276000019163 28999999.978999998420 27870000.017000079155 3954486.016000031959 60412.254420816 2024-04-12T06:06:21.958511+00:00 19994330.274999979883 28999999.975999999791 27869999.958999991417 3955950.985000013839 60412.254432292 2024-04-12T06:06:22.950014+00:00 19994330.281000021845 29000000.030000019819 27870000.029999971390 3957549.125000000000 60412.254443945 2024-04-12T06:06:23.956893+00:00 19994330.278000000864 28999999.972999989986 27869999.932000041008 3956561.035999894142 60412.254455605 2024-04-12T06:06:24.964268+00:00 19994330.278999920934 28999999.997000008821 27870000.041999939829 3956021.930000067223 60412.254467075 2024-04-12T06:06:25.955275+00:00 19994330.276000019163 29000000.009999990463 27870000.006999969482 3959505.980999947060 60412.254478734 2024-04-12T06:06:26.962650+00:00 19994330.279000040144 28999999.974999990314 27869999.977000001818 3955614.001000047196 60412.254490210 2024-04-12T06:06:27.954154+00:00 19994330.276000019163 29000000.001999970526 27870000.001000050455 3959248.901999949943 60412.254501864 2024-04-12T06:06:28.961033+00:00 19994330.278999920934 29000000.008999999613 27870000.036000009626 3955513.116999983788 60412.254513340 2024-04-12T06:06:29.952536+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3957982.944000006188 60412.254524993 2024-04-12T06:06:30.959415+00:00 19994330.282000061125 29000000.008000019938 27870000.036000009626 3958540.030000091065 60412.254536469 2024-04-12T06:06:31.950919+00:00 19994330.274999979883 29000000.007000029087 27869999.932999968529 3962823.970999956131 60412.254548123 2024-04-12T06:06:32.957798+00:00 19994330.278000000864 29000000.013999998569 27870000.027000069618 3956507.019999980927 60412.254559598 2024-04-12T06:06:33.949301+00:00 19994330.276999998838 28999999.990000009537 27869999.980000019073 3955493.118000030983 60412.254571252 2024-04-12T06:06:34.956180+00:00 19994330.278000000864 28999999.981999989599 27870000.035000000149 3955545.914999961853 60412.254582912 2024-04-12T06:06:35.963555+00:00 19994330.276999998838 29000000.006999969482 27870000.021000001580 3958858.935000061989 60412.254594387 2024-04-12T06:06:36.955058+00:00 19994330.278000000864 29000000.004000071436 27870000.002000000328 3956197.062999964226 60412.254606041 2024-04-12T06:06:37.961938+00:00 19994330.282000008970 28999999.985999941826 27869999.949000000954 3957655.057999968994 60412.254617517 2024-04-12T06:06:38.953441+00:00 19994330.277000010014 29000000.036000009626 27870000.041000008583 3955256.879000068177 60412.254629171 2024-04-12T06:06:39.960320+00:00 19994330.275000009686 29000000.001999970526 27870000.013999998569 3954731.088999987114 60412.254640646 2024-04-12T06:06:40.951823+00:00 19994330.278000000864 29000000.000000000000 27869999.945999979973 3958175.057999968994 60412.254652300 2024-04-12T06:06:41.958702+00:00 19994330.281999979168 28999999.953999999911 27869999.994000021368 3956044.950000048149 60412.254663776 2024-04-12T06:06:42.950206+00:00 19994330.272999998182 29000000.011999960989 27870000.002999991179 3958334.967999935150 60412.254675429 2024-04-12T06:06:43.957085+00:00 19994330.279000010341 29000000.040000081062 27870000.043000008911 3956171.919000030030 60412.254687089 2024-04-12T06:06:44.964459+00:00 19994330.280999988317 28999999.970000028610 27869999.996999979019 3956966.980000019073 60412.254698564 2024-04-12T06:06:45.955963+00:00 19994330.274000018835 29000000.011999960989 27869999.996999979019 3957196.128999948967 60412.254710218 2024-04-12T06:06:46.962842+00:00 19994330.278999980539 28999999.973999980837 27869999.967000011355 3951532.951000093948 60412.254721694 2024-04-12T06:06:47.954346+00:00 19994330.274999979883 29000000.001000050455 27870000.049000021070 3958719.058999896049 60412.254733353 2024-04-12T06:06:48.961721+00:00 19994330.283000048250 29000000.016999959946 27869999.994000021368 3952863.934000014793 60412.254744823 2024-04-12T06:06:49.952728+00:00 19994330.278999980539 28999999.991999980062 27869999.987999979407 3955859.014999986161 60412.254756483 2024-04-12T06:06:50.960103+00:00 19994330.276000019163 29000000.014999989420 27869999.981000009924 3953424.058000088204 60412.254767952 2024-04-12T06:06:51.951110+00:00 19994330.275999959558 28999999.986000061035 27870000.020999971777 3955315.911000012886 60412.254779612 2024-04-12T06:06:52.958486+00:00 19994330.280000030994 29000000.008999940008 27869999.994000021368 3954528.038999915123 60412.254791082 2024-04-12T06:06:53.949493+00:00 19994330.278000000864 28999999.988999959081 27869999.990000069141 3948180.031000018120 60412.254802742 2024-04-12T06:06:54.956868+00:00 19994330.278000000864 29000000.007000088692 27870000.009999990463 3959378.986000061035 60412.254814395 2024-04-12T06:06:55.963747+00:00 19994330.279999971390 29000000.003000020981 27870000.012999888510 3952758.028999925125 60412.254825871 2024-04-12T06:06:56.955250+00:00 19994330.277000010014 29000000.002999998629 27870000.003000020981 3959019.943000078201 60412.254837525 2024-04-12T06:06:57.962130+00:00 19994330.276000019163 28999999.989000011235 27869999.967000011355 3956834.973999977112 60412.254849000 2024-04-12T06:06:58.953633+00:00 19994330.278999980539 29000000.037999991328 27870000.034000039101 3958471.064000010025 60412.254860660 2024-04-12T06:06:59.961009+00:00 19994330.278000000864 28999999.952000010759 27869999.978999968618 3957475.036999940872 60412.254872130 2024-04-12T06:07:00.952015+00:00 19994330.278000000864 29000000.059000000358 27870000.069000009447 3957699.985000013839 60412.254883789 2024-04-12T06:07:01.959390+00:00 19994330.276999950409 28999999.978999998420 27869999.927000049502 3957481.932999968994 60412.254895259 2024-04-12T06:07:02.950398+00:00 19994330.280000090599 28999999.995000001043 27870000.029999971390 3958212.063000082970 60412.254906919 2024-04-12T06:07:03.957773+00:00 19994330.275999899954 28999999.979999989271 27869999.967000011355 3957152.848999977112 60412.254918389 2024-04-12T06:07:04.948780+00:00 19994330.279000040144 29000000.001999970526 27869999.985999941826 3959390.110000013839 60412.254930048 2024-04-12T06:07:05.956155+00:00 19994330.278000000864 28999999.986000001431 27870000.014000058174 3959529.962999939919 60412.254941702 2024-04-12T06:07:06.963034+00:00 19994330.278000000864 28999999.982000049204 27869999.962999939919 3953089.006999969017 60412.254953178 2024-04-12T06:07:07.954538+00:00 19994330.279000040144 29000000.053999960423 27870000.064000010490 3957305.023000001907 60412.254964837 2024-04-12T06:07:08.961913+00:00 19994330.276999950409 28999999.967000011355 27869999.974000100046 3953648.940000057220 60412.254976307 2024-04-12T06:07:09.952920+00:00 19994330.278000000864 29000000.024999979883 27870000.070999979973 3953480.000000000000 60412.254987966 2024-04-12T06:07:10.960295+00:00 19994330.279000040144 28999999.988000039011 27869999.906999949366 3956948.059000014793 60412.254999436 2024-04-12T06:07:11.951302+00:00 19994330.274999979883 29000000.034999970347 27870000.044000029564 3957221.065999985207 60412.255011096 2024-04-12T06:07:12.958677+00:00 19994330.279000040144 28999999.945000048727 27869999.978999968618 3960400.945999979973 60412.255022571 2024-04-12T06:07:13.950181+00:00 19994330.279999971390 29000000.004999998957 27870000.002999998629 3956525.093999981880 60412.255034225 2024-04-12T06:07:14.957060+00:00 19994330.276999950409 29000000.036000009626 27870000.007999990135 3956866.882000089157 60412.255045701 2024-04-12T06:07:15.948563+00:00 19994330.277000069618 28999999.995999928564 27870000.028000008315 3958438.048999906052 60412.255057361 2024-04-12T06:07:16.955938+00:00 19994330.278000000864 28999999.979000091553 27869999.925000000745 3955615.925000071991 60412.255069014 2024-04-12T06:07:17.962818+00:00 19994330.278999920934 29000000.011999960989 27870000.083000000566 3954928.064999938011 60412.255080490 2024-04-12T06:07:18.954321+00:00 19994330.278000000864 29000000.000999931246 27869999.991000000387 3957227.938000082970 60412.255092144 2024-04-12T06:07:19.961200+00:00 19994330.280000090599 28999999.995000001043 27869999.974999990314 3953818.059999942780 60412.255103619 2024-04-12T06:07:20.952703+00:00 19994330.278000000864 28999999.984000090510 27869999.981000009924 3952506.981999992859 60412.255115273 2024-04-12T06:07:21.959582+00:00 19994330.275999899954 28999999.977000001818 27869999.986000001431 3957988.909999967087 60412.255126749 2024-04-12T06:07:22.951085+00:00 19994330.276000019163 29000000.026999950409 27870000.052999969572 3956733.052000045776 60412.255138408 2024-04-12T06:07:23.958461+00:00 19994330.276000019163 29000000.014999989420 27869999.992000039667 3960879.052999972831 60412.255149878 2024-04-12T06:07:24.949468+00:00 19994330.282999988645 28999999.975000020117 27869999.977999988943 3960208.888000010978 60412.255161532 2024-04-12T06:07:25.956347+00:00 19994330.278000000864 29000000.039000030607 27870000.041999999434 3958498.945999979973 60412.255173191 2024-04-12T06:07:26.963722+00:00 19994330.276999998838 28999999.986999988556 27869999.972999989986 3962026.216000080109 60412.255184667 2024-04-12T06:07:27.955227+00:00 19994330.278999999166 29000000.003000020981 27870000.007000029087 3956393.876999973785 60412.255196321 2024-04-12T06:07:28.962106+00:00 19994330.274999998510 29000000.013000011444 27869999.997999969870 3960024.949000000954 60412.255207797 2024-04-12T06:07:29.953608+00:00 19994330.280999999493 28999999.974999900907 27870000.009999990463 3960479.003999948967 60412.255219450 2024-04-12T06:07:30.960486+00:00 19994330.275000009686 29000000.031000021845 27870000.001000050455 3963416.031000018120 60412.255230926 2024-04-12T06:07:31.951989+00:00 19994330.283999990672 28999999.968999978155 27869999.970000028610 3959956.083999990951 60412.255242580 2024-04-12T06:07:32.958868+00:00 19994330.274999991059 29000000.013000011444 27869999.995999928564 3959621.993999958038 60412.255254055 2024-04-12T06:07:33.950371+00:00 19994330.276000019163 28999999.986000001431 27870000.004000071436 3960391.942000031006 60412.255265709 2024-04-12T06:07:34.957250+00:00 19994330.280000001192 29000000.028999999166 27869999.993999961764 3958896.052000045776 60412.255277185 2024-04-12T06:07:35.948754+00:00 19994330.275999989361 28999999.964999999851 27870000.042999979109 3961953.023000001907 60412.255288844 2024-04-12T06:07:36.956129+00:00 19994330.277000010014 28999999.974999990314 27869999.922999981791 3962418.961000000127 60412.255300498 2024-04-12T06:07:37.963008+00:00 19994330.280000001192 29000000.040000010282 27870000.042000059038 3959885.003000000026 60412.255311973 2024-04-12T06:07:38.954512+00:00 19994330.279999971390 29000000.002999991179 27869999.993000030518 3963634.000000000000 60412.255323627 2024-04-12T06:07:39.961392+00:00 19994330.278000000864 29000000.006000008434 27869999.993999961764 3957399.012000001967 60412.255335103 2024-04-12T06:07:40.952895+00:00 19994330.275000039488 29000000.019999980927 27870000.021000031382 3962640.032999999821 60412.255346762 2024-04-12T06:07:41.960270+00:00 19994330.278999980539 29000000.002000000328 27870000.049999948591 3957455.050999999046 60412.255358232 2024-04-12T06:07:42.951277+00:00 19994330.278000000864 28999999.958000000566 27869999.916000008583 3961350.990999999922 60412.255369892 2024-04-12T06:07:43.958653+00:00 19994330.281000021845 29000000.021000031382 27870000.032999988645 3956479.963000002783 60412.255381362 2024-04-12T06:07:44.949660+00:00 19994330.274999979883 28999999.987999979407 27869999.991999980062 3956360.941000000108 60412.255393021 2024-04-12T06:07:45.957035+00:00 19994330.278000000864 29000000.000999990851 27870000.013000011444 3959307.983999996912 60412.255404491 2024-04-12T06:07:46.948042+00:00 19994330.276000019163 28999999.975000020117 27869999.973000049591 3961529.032999999821 60412.255416151 2024-04-12T06:07:47.955416+00:00 19994330.278999980539 29000000.018000010401 27870000.038999918848 3962908.004000001121 60412.255427804 2024-04-12T06:07:48.962297+00:00 19994330.277000010014 28999999.982999980450 27869999.986000061035 3957529.952000000048 60412.255439280 2024-04-12T06:07:49.953801+00:00 19994330.278999980539 29000000.037999991328 27870000.026999950409 3959059.097000002861 60412.255450940 2024-04-12T06:07:50.961175+00:00 19994330.278999980539 28999999.935999989510 27869999.963999990374 3955052.913999997079 60412.255462416 2024-04-12T06:07:51.952678+00:00 19994330.279000040144 29000000.054000020027 27870000.012000080198 3960331.055000000168 60412.255474069 2024-04-12T06:07:52.959557+00:00 19994330.276000019163 29000000.031000021845 27870000.034000001848 3956093.936999998987 60412.255485545 2024-04-12T06:07:53.951060+00:00 19994330.278999920934 28999999.957999940962 27869999.945999998599 3954928.019999995828 60412.255497199 2024-04-12T06:07:54.957940+00:00 19994330.277000069618 29000000.009999990463 27870000.011000011116 3959450.004000008106 60412.255508674 2024-04-12T06:07:55.949442+00:00 19994330.279999971390 28999999.974000100046 27869999.974000010639 3955973.009000002872 60412.255520328 2024-04-12T06:07:56.956322+00:00 19994330.276999950409 29000000.013999938965 27870000.056999981403 3957513.021999999881 60412.255531804 2024-04-12T06:07:57.947825+00:00 19994330.278000000864 28999999.983999971300 27869999.964999999851 3956463.957999988925 60412.255543457 2024-04-12T06:07:58.954704+00:00 19994330.278000000864 29000000.022999998182 27869999.988999988884 3958601.086000009906 60412.255555117 2024-04-12T06:07:59.962080+00:00 19994330.279000040144 28999999.984000090510 27870000.008999999613 3957251.032999991905 60412.255566587 2024-04-12T06:08:00.953087+00:00 19994330.278000000864 28999999.996999979019 27870000.005999978632 3956818.996000006795 60412.255578246 2024-04-12T06:08:01.960462+00:00 19994330.276999950409 29000000.028000000864 27869999.985000010580 3956325.853999986779 60412.255589722 2024-04-12T06:08:02.951965+00:00 19994330.279000040144 28999999.995000001043 27869999.991000000387 3957742.071000009775 60412.255601375 2024-04-12T06:08:03.958845+00:00 19994330.277000069618 28999999.980999950320 27870000.018000010401 3957711.998999997973 60412.255612851 2024-04-12T06:08:04.950348+00:00 19994330.275999899954 29000000.014999989420 27870000.044000029564 3953222.995000004768 60412.255624505 2024-04-12T06:08:05.957227+00:00 19994330.278000000864 29000000.004000071436 27869999.938999950886 3959979.960999995004 60412.255635981 2024-04-12T06:08:06.948730+00:00 19994330.281000021845 29000000.001999970526 27870000.044000029564 3961225.016000003088 60412.255647634 2024-04-12T06:08:07.955609+00:00 19994330.276000019163 28999999.998000029474 27869999.934000018984 3960974.020999997854 60412.255659294 2024-04-12T06:08:08.962984+00:00 19994330.279000040144 28999999.965999960899 27870000.029999971390 3957515.066000000108 60412.255670764 2024-04-12T06:08:09.953992+00:00 19994330.278000000864 29000000.016999959946 27869999.986000001431 3959998.991000012029 60412.255682423 2024-04-12T06:08:10.961367+00:00 19994330.278999920934 29000000.008000001311 27870000.028999980539 3955558.947999984026 60412.255693893 2024-04-12T06:08:11.952374+00:00 19994330.274999979883 29000000.000000011176 27869999.977000001818 3956174.981000006199 60412.255705553 2024-04-12T06:08:12.959749+00:00 19994330.277000069618 29000000.010999988765 27870000.039000030607 3963591.002000004053 60412.255717028 2024-04-12T06:08:13.951253+00:00 19994330.281000021845 28999999.960999999195 27869999.973000049591 3953872.051999986172 60412.255728682 2024-04-12T06:08:14.958132+00:00 19994330.278000000864 29000000.045000020415 27870000.007999900728 3956484.895000011194 60412.255740158 2024-04-12T06:08:15.949635+00:00 19994330.276999950409 28999999.991000000387 27869999.974000100046 3956276.118999987841 60412.255751811 2024-04-12T06:08:16.956514+00:00 19994330.277000069618 28999999.984999980778 27870000.011999960989 3957589.944000006188 60412.255763287 2024-04-12T06:08:17.948017+00:00 19994330.279999971390 29000000.050999999046 27870000.026999950409 3958895.085999995004 60412.255774947 2024-04-12T06:08:18.955392+00:00 19994330.278000000864 28999999.951000031084 27870000.001999970526 3958468.937999994028 60412.255786601 2024-04-12T06:08:19.962272+00:00 19994330.276999950409 29000000.002999961376 27869999.957000020891 3957082.953000009060 60412.255798076 2024-04-12T06:08:20.953775+00:00 19994330.280999999493 29000000.025000039488 27870000.062000039965 3950532.967000008095 60412.255809730 2024-04-12T06:08:21.960654+00:00 19994330.276000000536 29000000.015999969095 27869999.980000019073 3954553.039000004996 60412.255821200 2024-04-12T06:08:22.951661+00:00 19994330.276000000536 28999999.952000018209 27869999.983999971300 3959154.085999995004 60412.255832859 2024-04-12T06:08:23.959036+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3953305.046000003815 60412.255844335 2024-04-12T06:08:24.950540+00:00 19994330.280000001192 28999999.964999970049 27869999.968999978155 3961842.939999998081 60412.255855989 2024-04-12T06:08:25.957419+00:00 19994330.280000001192 29000000.039000030607 27870000.001000050455 3955403.916000009049 60412.255867464 2024-04-12T06:08:26.948922+00:00 19994330.275000009686 28999999.978999968618 27870000.029000040144 3957690.083999990951 60412.255879124 2024-04-12T06:08:27.956297+00:00 19994330.278000000864 28999999.944000069052 27869999.937999960035 3951236.942000002135 60412.255890594 2024-04-12T06:08:28.947305+00:00 19994330.278000000864 29000000.052999969572 27870000.042999979109 3958487.955999999773 60412.255902248 2024-04-12T06:08:29.954184+00:00 19994330.279000010341 28999999.986999988556 27869999.991000059992 3954131.108999996912 60412.255913907 2024-04-12T06:08:30.961559+00:00 19994330.273999989033 29000000.011999960989 27870000.006999999285 3954688.930999993812 60412.255925382 2024-04-12T06:08:31.953062+00:00 19994330.280000001192 28999999.983000040054 27869999.989000000060 3954527.877999991179 60412.255937036 2024-04-12T06:08:32.959941+00:00 19994330.281000021845 28999999.998999949545 27869999.977000001818 3959182.114000021946 60412.255948512 2024-04-12T06:08:33.951445+00:00 19994330.275999959558 29000000.059000018984 27870000.037999998778 3961475.042999982834 60412.255960172 2024-04-12T06:08:34.958820+00:00 19994330.276000019163 28999999.958999991417 27869999.947999980301 3956597.971000016201 60412.255971641 2024-04-12T06:08:35.949827+00:00 19994330.278999980539 29000000.026000019163 27870000.029000010341 3956748.959999979008 60412.255983301 2024-04-12T06:08:36.957202+00:00 19994330.280000030994 28999999.988000039011 27870000.008999999613 3955031.080999999773 60412.255994771 2024-04-12T06:08:37.948209+00:00 19994330.276999950409 29000000.002999901772 27870000.023999989033 3959583.879000008106 60412.256006430 2024-04-12T06:08:38.955584+00:00 19994330.280000030994 29000000.009000059217 27869999.978000018746 3960689.252000004053 60412.256018084 2024-04-12T06:08:39.962464+00:00 19994330.274999979883 29000000.013999938965 27870000.023999989033 3957027.889999986161 60412.256029560 2024-04-12T06:08:40.953967+00:00 19994330.280000030994 28999999.953999999911 27869999.977999988943 3955527.975000023842 60412.256041213 2024-04-12T06:08:41.960846+00:00 19994330.277000010014 29000000.040000081062 27869999.997000038624 3960398.944999992847 60412.256052689 2024-04-12T06:08:42.952349+00:00 19994330.276999950409 28999999.967999938875 27870000.007999960333 3960823.029999970924 60412.256064343 2024-04-12T06:08:43.959229+00:00 19994330.280000030994 29000000.001000050455 27870000.003000020981 3958061.975000023842 60412.256075819 2024-04-12T06:08:44.950732+00:00 19994330.277000010014 29000000.024999979883 27869999.976000010967 3960204.065999985207 60412.256087478 2024-04-12T06:08:45.958107+00:00 19994330.280999958515 28999999.978000041097 27869999.994000021368 3955610.907999991905 60412.256098948 2024-04-12T06:08:46.949114+00:00 19994330.273000061512 29000000.001999970526 27870000.032999988645 3959098.061000049114 60412.256110608 2024-04-12T06:08:47.956489+00:00 19994330.278999920934 29000000.006000000983 27869999.995000001043 3955225.973999977112 60412.256122077 2024-04-12T06:08:48.947496+00:00 19994330.277000069618 28999999.988000009209 27869999.980000019073 3956668.934000014793 60412.256133737 2024-04-12T06:08:49.954872+00:00 19994330.278999920934 28999999.959999989718 27870000.013999938965 3953179.085999966133 60412.256145391 2024-04-12T06:08:50.961751+00:00 19994330.280000090599 29000000.063000008464 27870000.009000059217 3955682.935000001919 60412.256156866 2024-04-12T06:08:51.953254+00:00 19994330.276999950409 28999999.957999989390 27869999.980999950320 3963187.080000042915 60412.256168520 2024-04-12T06:08:52.960133+00:00 19994330.279999971390 29000000.062000010163 27870000.021999958903 3960217.031999946106 60412.256179996 2024-04-12T06:08:53.951636+00:00 19994330.274999979883 28999999.946000009775 27869999.973000049591 3960513.011000037193 60412.256191655 2024-04-12T06:08:54.959011+00:00 19994330.278000120074 29000000.035999979824 27869999.993000030518 3959917.978999971878 60412.256203125 2024-04-12T06:08:55.950019+00:00 19994330.278000000864 29000000.005999978632 27870000.074000000954 3962478.890000044834 60412.256214784 2024-04-12T06:08:56.957394+00:00 19994330.279999971390 28999999.952000018209 27869999.926999930292 3961167.018999993801 60412.256226255 2024-04-12T06:08:57.948401+00:00 19994330.278000000864 28999999.989000018686 27870000.046000000089 3960673.000999987125 60412.256237914 2024-04-12T06:08:58.955776+00:00 19994330.274999979883 29000000.037000000477 27869999.969000101089 3961614.037000000011 60412.256249384 2024-04-12T06:08:59.946783+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3962382.053999959957 60412.256261043 2024-04-12T06:09:00.954159+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3960999.946000040043 60412.256272697 2024-04-12T06:09:01.961038+00:00 19994330.281000021845 29000000.010999981314 27869999.953999999911 3961990.041999996174 60412.256284173 2024-04-12T06:09:02.952540+00:00 19994330.278000000864 28999999.955000039190 27869999.990999940783 3956518.962000011932 60412.256295832 2024-04-12T06:09:03.959916+00:00 19994330.276999950409 29000000.014999989420 27870000.058000091463 3954690.972999989986 60412.256307303 2024-04-12T06:09:04.950923+00:00 19994330.274000048637 29000000.005999978632 27869999.971999999136 3957106.971000016201 60412.256318962 2024-04-12T06:09:05.958299+00:00 19994330.280999898911 29000000.024000048637 27870000.040999889374 3961747.046000003815 60412.256330432 2024-04-12T06:09:06.949306+00:00 19994330.280000090599 28999999.975999951363 27869999.981000069529 3959467.043999969959 60412.256342091 2024-04-12T06:09:07.956681+00:00 19994330.275999899954 29000000.013000011444 27869999.968999978155 3961217.986000000965 60412.256353567 2024-04-12T06:09:08.948184+00:00 19994330.280000090599 28999999.995000001043 27870000.090000029653 3961780.031000018120 60412.256365221 2024-04-12T06:09:09.955063+00:00 19994330.278000000864 28999999.998999949545 27869999.901000000536 3961644.016999959946 60412.256376696 2024-04-12T06:09:10.946566+00:00 19994330.274999979883 28999999.971000079066 27870000.053999990225 3958943.923000038136 60412.256388356 2024-04-12T06:09:11.953942+00:00 19994330.279999971390 29000000.054000020027 27869999.962000008672 3960009.962000011932 60412.256400010 2024-04-12T06:09:12.960821+00:00 19994330.278000000864 28999999.985999941826 27870000.013999979943 3958437.057999968994 60412.256411485 2024-04-12T06:09:13.952324+00:00 19994330.279000040144 28999999.983999971300 27869999.974000010639 3960800.014999986161 60412.256423139 2024-04-12T06:09:14.959203+00:00 19994330.278000000864 29000000.006000038236 27870000.008999999613 3964872.096000016201 60412.256434615 2024-04-12T06:09:15.950707+00:00 19994330.274999998510 28999999.983999971300 27869999.979999989271 3956659.878000020981 60412.256446274 2024-04-12T06:09:16.958082+00:00 19994330.278000000864 29000000.042000059038 27870000.059999998659 3960728.982999979984 60412.256457744 2024-04-12T06:09:17.949089+00:00 19994330.277000010014 28999999.950999978930 27869999.960999999195 3959950.092000008095 60412.256469403 2024-04-12T06:09:18.956464+00:00 19994330.276999998838 29000000.004999998957 27870000.002000030130 3958318.917999982834 60412.256480874 2024-04-12T06:09:19.947471+00:00 19994330.281999990344 28999999.990000009537 27869999.962999999523 3957111.088999987114 60412.256492533 2024-04-12T06:09:20.954847+00:00 19994330.279000010341 29000000.019999980927 27870000.070999979973 3956174.995000004768 60412.256504003 2024-04-12T06:09:21.945854+00:00 19994330.275000009686 29000000.009999990463 27870000.008999999613 3958292.985000013839 60412.256515662 2024-04-12T06:09:22.953229+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3954565.009000002872 60412.256527322 2024-04-12T06:09:23.960604+00:00 19994330.278000000864 28999999.998999949545 27869999.986000001431 3959459.905000030994 60412.256538792 2024-04-12T06:09:24.951611+00:00 19994330.276999980211 28999999.991000000387 27869999.956000030041 3959181.030999958981 60412.256550451 2024-04-12T06:09:25.958986+00:00 19994330.278000030667 28999999.978999998420 27870000.038999971002 3962018.008000016212 60412.256561927 2024-04-12T06:09:26.950490+00:00 19994330.285000000149 29000000.057999998331 27870000.059999998659 3956498.898999989033 60412.256573581 2024-04-12T06:09:27.957369+00:00 19994330.272999998182 28999999.986000001431 27869999.895000040531 3958054.100000023842 60412.256585056 2024-04-12T06:09:28.948872+00:00 19994330.278000000864 28999999.981000009924 27870000.034999970347 3960548.987999976147 60412.256596716 2024-04-12T06:09:29.956247+00:00 19994330.275999959558 28999999.975999981165 27869999.975999951363 3963251.022000014782 60412.256608186 2024-04-12T06:09:30.947255+00:00 19994330.279000040144 29000000.021000001580 27870000.074000000954 3962062.043999969959 60412.256619846 2024-04-12T06:09:31.954629+00:00 19994330.278999980539 28999999.995000001043 27869999.930000070482 3957844.875000000000 60412.256631499 2024-04-12T06:09:32.961509+00:00 19994330.281000021845 29000000.021000001580 27870000.031999949366 3958572.048000038136 60412.256642975 2024-04-12T06:09:33.953012+00:00 19994330.277000010014 28999999.986999988556 27869999.996000051498 3964084.037000000011 60412.256654629 2024-04-12T06:09:34.959891+00:00 19994330.273999989033 29000000.027000010014 27870000.008999940008 3959953.976999998093 60412.256666104 2024-04-12T06:09:35.951394+00:00 19994330.280999958515 28999999.965000029653 27869999.973000049591 3957696.949999988079 60412.256677758 2024-04-12T06:09:36.958274+00:00 19994330.274000048637 28999999.996999979019 27870000.034000039101 3958149.107999979984 60412.256689234 2024-04-12T06:09:37.949777+00:00 19994330.282000008970 29000000.043999969959 27869999.971999999136 3953450.997000039089 60412.256700893 2024-04-12T06:09:38.957152+00:00 19994330.278999980539 28999999.964000049978 27870000.014999989420 3959060.009999989998 60412.256712363 2024-04-12T06:09:39.948159+00:00 19994330.275999959558 29000000.033999979496 27869999.997999910265 3960685.024999976158 60412.256724022 2024-04-12T06:09:40.955535+00:00 19994330.278000000864 28999999.957000020891 27869999.986000061035 3959813.966000020970 60412.256735498 2024-04-12T06:09:41.947038+00:00 19994330.277000069618 29000000.027000010014 27869999.960000038147 3959178.884999989998 60412.256747152 2024-04-12T06:09:42.953917+00:00 19994330.278999920934 28999999.966999951750 27870000.031999949366 3963477.968999981880 60412.256758811 2024-04-12T06:09:43.961291+00:00 19994330.281000021845 29000000.016000028700 27869999.990000009537 3957301.185000001919 60412.256770281 2024-04-12T06:09:44.952299+00:00 19994330.277000069618 29000000.001999970526 27870000.011999960989 3958635.924000024796 60412.256781941 2024-04-12T06:09:45.959674+00:00 19994330.275999899954 29000000.003000020981 27870000.004000071436 3958848.987999976147 60412.256793411 2024-04-12T06:09:46.950682+00:00 19994330.277000069618 28999999.995000001043 27870000.003000020981 3957802.972999989986 60412.256805070 2024-04-12T06:09:47.958057+00:00 19994330.278000000864 28999999.996000051498 27870000.021999999881 3958947.006000041962 60412.256816540 2024-04-12T06:09:48.949064+00:00 19994330.281000021845 29000000.005999919027 27869999.982000000775 3955479.034999967087 60412.256828200 2024-04-12T06:09:49.956439+00:00 19994330.274999979883 29000000.009000059217 27869999.989999990910 3960332.976999998093 60412.256839669 2024-04-12T06:09:50.947446+00:00 19994330.279999971390 28999999.995999928564 27869999.980000000447 3957714.887000023853 60412.256851329 2024-04-12T06:09:51.954822+00:00 19994330.278000000864 29000000.004999998957 27870000.035000000149 3956062.151000022888 60412.256862799 2024-04-12T06:09:52.945829+00:00 19994330.274999979883 28999999.978000041097 27869999.980000019073 3959446.976999998093 60412.256874458 2024-04-12T06:09:53.953204+00:00 19994330.279000040144 29000000.013999938965 27870000.041999999434 3961038.026000022888 60412.256886112 2024-04-12T06:09:54.960083+00:00 19994330.278000000864 29000000.028000000864 27869999.991000000387 3956790.908999919891 60412.256897588 2024-04-12T06:09:55.951587+00:00 19994330.279999971390 28999999.967000011355 27869999.993000000715 3959013.980000019073 60412.256909241 2024-04-12T06:09:56.958466+00:00 19994330.277000069618 29000000.013000011444 27869999.966999981552 3962617.052999972831 60412.256920717 2024-04-12T06:09:57.949969+00:00 19994330.278000000864 28999999.993000030518 27870000.002000030130 3956993.981999992859 60412.256932377 2024-04-12T06:09:58.957344+00:00 19994330.276999950409 29000000.013999938965 27870000.041999999434 3956399.045000075828 60412.256943847 2024-04-12T06:09:59.948351+00:00 19994330.278000000864 28999999.974000100046 27869999.971999999136 3964261.041000009049 60412.256955506 2024-04-12T06:10:00.955727+00:00 19994330.274999979883 29000000.010999921709 27870000.000999990851 3957080.998999952804 60412.256966976 2024-04-12T06:10:01.946734+00:00 19994330.280000090599 29000000.000000000000 27870000.006999969482 3963720.970000029076 60412.256978636 2024-04-12T06:10:02.954109+00:00 19994330.282999988645 28999999.996000010520 27869999.975000020117 3960667.013000010978 60412.256990295 2024-04-12T06:10:03.961484+00:00 19994330.274999979883 28999999.997999999672 27870000.008999999613 3961981.945999979973 60412.257001765 2024-04-12T06:10:04.952491+00:00 19994330.278000000864 29000000.031999990344 27870000.022999998182 3962996.110999941826 60412.257013424 2024-04-12T06:10:05.959866+00:00 19994330.276000019163 28999999.938000008464 27869999.915999948978 3962769.909000039101 60412.257024894 2024-04-12T06:10:06.950874+00:00 19994330.279999971390 29000000.050999999046 27870000.122000098228 3961660.047999978065 60412.257036554 2024-04-12T06:10:07.958249+00:00 19994330.276999998838 28999999.977999988943 27869999.974999900907 3967265.930000067223 60412.257048024 2024-04-12T06:10:08.949256+00:00 19994330.280000001192 29000000.019000019878 27869999.971000079066 3963323.996999979019 60412.257059683 2024-04-12T06:10:09.956631+00:00 19994330.276000000536 29000000.011000011116 27870000.033999919891 3958239.021999955177 60412.257071153 2024-04-12T06:10:10.947639+00:00 19994330.276000000536 28999999.981000009924 27869999.991000059992 3966932.019000052940 60412.257082812 2024-04-12T06:10:11.955014+00:00 19994330.280999999493 28999999.972999989986 27869999.975999951363 3956089.987999916077 60412.257094283 2024-04-12T06:10:12.946021+00:00 19994330.278000000864 29000000.011999960989 27870000.027000069618 3953846.105000019073 60412.257105942 2024-04-12T06:10:13.953396+00:00 19994330.278000000864 29000000.018000010401 27869999.945999979973 3958599.907999991905 60412.257117602 2024-04-12T06:10:14.960771+00:00 19994330.277000010014 28999999.993000030518 27870000.011000040919 3954610.918000102043 60412.257129077 2024-04-12T06:10:15.952274+00:00 19994330.275999989361 29000000.022999998182 27870000.041999939829 3958706.165999888908 60412.257140731 2024-04-12T06:10:16.959154+00:00 19994330.278999980539 28999999.947999950498 27869999.968999978155 3957165.831000090111 60412.257152207 2024-04-12T06:10:17.950657+00:00 19994330.280000001192 29000000.011000040919 27869999.990000009537 3954033.093999981880 60412.257163866 2024-04-12T06:10:18.958032+00:00 19994330.279000010341 29000000.004000011832 27869999.990000009537 3960472.008000016212 60412.257175336 2024-04-12T06:10:19.949039+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3960656.952999948990 60412.257186996 2024-04-12T06:10:20.956414+00:00 19994330.275999989361 29000000.021999958903 27870000.009999990463 3965602.996999979019 60412.257198466 2024-04-12T06:10:21.947421+00:00 19994330.278000000864 28999999.973000049591 27870000.015000101179 3960358.983000040054 60412.257210125 2024-04-12T06:10:22.954797+00:00 19994330.278999980539 29000000.013000011444 27869999.956999901682 3961550.008000016212 60412.257221595 2024-04-12T06:10:23.945804+00:00 19994330.279000040144 28999999.977000001818 27870000.003000020981 3957194.153999925125 60412.257233255 2024-04-12T06:10:24.953179+00:00 19994330.277000010014 28999999.992999911308 27869999.968000050634 3956337.825000048149 60412.257244914 2024-04-12T06:10:25.960554+00:00 19994330.275999959558 29000000.041000008583 27870000.083999991417 3957406.093000053894 60412.257256384 2024-04-12T06:10:26.951561+00:00 19994330.280000030994 28999999.978000041097 27869999.964999999851 3959939.903999925125 60412.257268043 2024-04-12T06:10:27.958937+00:00 19994330.278999980539 29000000.004999998957 27870000.025999989361 3956451.126999973785 60412.257279519 2024-04-12T06:10:28.950440+00:00 19994330.276000019163 28999999.991999980062 27869999.944000009447 3960295.954000114929 60412.257291173 2024-04-12T06:10:29.957319+00:00 19994330.275999959558 29000000.024999979883 27869999.996999990195 3960080.023999928962 60412.257302648 2024-04-12T06:10:30.948822+00:00 19994330.282000008970 28999999.985000010580 27870000.065000001341 3954889.924000024796 60412.257314302 2024-04-12T06:10:31.955701+00:00 19994330.278000000864 29000000.016000028700 27869999.969999998808 3958318.021000028122 60412.257325772 2024-04-12T06:10:32.946709+00:00 19994330.277000010014 28999999.995999928564 27869999.985000010580 3962115.959999918938 60412.257337431 2024-04-12T06:10:33.954084+00:00 19994330.280000030994 29000000.001000050455 27870000.002000000328 3962986.974000095855 60412.257348907 2024-04-12T06:10:34.945587+00:00 19994330.272999998182 28999999.965000029653 27869999.973999980837 3958931.023999928962 60412.257360566 2024-04-12T06:10:35.952962+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3961799.072000027169 60412.257372221 2024-04-12T06:10:36.959842+00:00 19994330.279999971390 29000000.021999958903 27870000.118000030518 3961629.930999993812 60412.257383696 2024-04-12T06:10:37.951345+00:00 19994330.278000000864 28999999.981999989599 27869999.908999979496 3959059.159999967087 60412.257395350 2024-04-12T06:10:38.958224+00:00 19994330.281000021845 29000000.021000001580 27870000.018000010401 3959090.809000014793 60412.257406826 2024-04-12T06:10:39.949727+00:00 19994330.273999929428 29000000.005000010133 27869999.974999960512 3962420.993999958038 60412.257418479 2024-04-12T06:10:40.956606+00:00 19994330.277000069618 28999999.978000000119 27870000.028000060469 3960204.099000095855 60412.257429955 2024-04-12T06:10:41.948109+00:00 19994330.284000039101 29000000.013999998569 27870000.013999998569 3958250.993999958038 60412.257441614 2024-04-12T06:10:42.955485+00:00 19994330.273999929428 28999999.984000001103 27869999.977999988943 3956935.044999957085 60412.257453084 2024-04-12T06:10:43.946492+00:00 19994330.281000021845 29000000.027000010014 27870000.000000000000 3962631.919000030030 60412.257464744 2024-04-12T06:10:44.953867+00:00 19994330.276000019163 28999999.956999991089 27870000.018999990076 3959312.947000027169 60412.257476214 2024-04-12T06:10:45.944874+00:00 19994330.278000000864 29000000.028000000864 27870000.008999940008 3954341.103999971878 60412.257487873 2024-04-12T06:10:46.952249+00:00 19994330.281000021845 28999999.969999998808 27869999.958000060171 3957791.878000020981 60412.257499527 2024-04-12T06:10:47.959129+00:00 19994330.272999998182 29000000.019999980927 27870000.018999930471 3957226.062000035774 60412.257511003 2024-04-12T06:10:48.950632+00:00 19994330.278000000864 29000000.004000011832 27870000.017000079155 3957900.041000009049 60412.257522657 2024-04-12T06:10:49.957511+00:00 19994330.282999988645 29000000.002000030130 27869999.962999939919 3962414.957999945153 60412.257534132 2024-04-12T06:10:50.949014+00:00 19994330.272999998182 28999999.975999951363 27869999.996999979019 3962786.032999991905 60412.257545792 2024-04-12T06:10:51.956389+00:00 19994330.279999971390 29000000.031000021845 27870000.025000099093 3961220.945000051986 60412.257557262 2024-04-12T06:10:52.947397+00:00 19994330.276000019163 28999999.980000019073 27869999.960999969393 3954606.927999972831 60412.257568921 2024-04-12T06:10:53.954772+00:00 19994330.276999950409 29000000.059999998659 27870000.024999979883 3959553.103000044823 60412.257580391 2024-04-12T06:10:54.945779+00:00 19994330.279000040144 28999999.934999998659 27870000.011999960989 3959065.118999958038 60412.257592050 2024-04-12T06:10:55.953154+00:00 19994330.279999971390 29000000.016999959946 27869999.980000019073 3963491.863000034820 60412.257603704 2024-04-12T06:10:56.960033+00:00 19994330.279999971390 29000000.005000051111 27870000.030000090599 3961498.078999996185 60412.257615180 2024-04-12T06:10:57.951537+00:00 19994330.277000069618 29000000.011999960989 27869999.993999961764 3963588.935999989975 60412.257626833 2024-04-12T06:10:58.958416+00:00 19994330.276999950409 28999999.998000029474 27870000.009999990463 3957630.026999949943 60412.257638309 2024-04-12T06:10:59.949918+00:00 19994330.276000019163 29000000.011999960989 27869999.991999980062 3952619.965999960899 60412.257649963 2024-04-12T06:11:00.956798+00:00 19994330.279999971390 28999999.975000020117 27869999.965999960899 3961346.929000020027 60412.257661439 2024-04-12T06:11:01.948301+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3960804.106000065804 60412.257673098 2024-04-12T06:11:02.955676+00:00 19994330.280000001192 28999999.995000001043 27869999.973000049591 3959795.921000003815 60412.257684568 2024-04-12T06:11:03.946684+00:00 19994330.277999989688 28999999.980999950320 27870000.008000019938 3960363.027999997139 60412.257696228 2024-04-12T06:11:04.954059+00:00 19994330.275000009686 28999999.985000010580 27869999.962000001222 3957308.065999985207 60412.257707697 2024-04-12T06:11:05.945066+00:00 19994330.278000000864 29000000.022999998182 27870000.035000000149 3959763.046999930870 60412.257719357 2024-04-12T06:11:06.952441+00:00 19994330.276000011712 29000000.009999990463 27870000.043000001460 3962155.955000042915 60412.257731016 2024-04-12T06:11:07.959817+00:00 19994330.280999988317 29000000.009999990463 27869999.960999999195 3959915.996000051033 60412.257742486 2024-04-12T06:11:08.950823+00:00 19994330.278000000864 28999999.975000020117 27870000.015000000596 3960960.089999914169 60412.257754146 2024-04-12T06:11:09.958199+00:00 19994330.278000000864 29000000.021999958903 27869999.971999999136 3959658.956000090111 60412.257765616 2024-04-12T06:11:10.949206+00:00 19994330.275000009686 29000000.017000079155 27870000.041999999434 3957815.005999923218 60412.257777276 2024-04-12T06:11:11.956581+00:00 19994330.280000001192 28999999.959999918938 27869999.980000019073 3962064.917999982834 60412.257788751 2024-04-12T06:11:12.948084+00:00 19994330.275999989361 29000000.018000010401 27870000.008999969810 3961901.070000051986 60412.257800405 2024-04-12T06:11:13.954964+00:00 19994330.282000008970 28999999.998000029474 27869999.978999998420 3954765.000000000000 60412.257811881 2024-04-12T06:11:14.946467+00:00 19994330.277000010014 28999999.958999991417 27869999.979000028223 3961368.899999976158 60412.257823534 2024-04-12T06:11:15.953346+00:00 19994330.278000000864 29000000.030999999493 27869999.978999968618 3960734.014000058174 60412.257835010 2024-04-12T06:11:16.944849+00:00 19994330.277000010014 29000000.006999999285 27870000.031000021845 3957424.034999967087 60412.257846664 2024-04-12T06:11:17.951728+00:00 19994330.274999979883 28999999.993000000715 27870000.041999999434 3963456.957000017166 60412.257858323 2024-04-12T06:11:18.959104+00:00 19994330.284000039101 29000000.003000009805 27869999.962999999523 3963328.000000000000 60412.257869793 2024-04-12T06:11:19.950111+00:00 19994330.273999989033 28999999.967000011355 27870000.020999971777 3962218.026999949943 60412.257881452 2024-04-12T06:11:20.957486+00:00 19994330.278999980539 29000000.051999989897 27869999.961000028998 3959767.006999969017 60412.257892922 2024-04-12T06:11:21.948493+00:00 19994330.280000030994 28999999.969999998808 27870000.058000031859 3961826.003000020981 60412.257904582 2024-04-12T06:11:22.955869+00:00 19994330.274999979883 29000000.011000011116 27869999.976999938488 3961466.052000045776 60412.257916052 2024-04-12T06:11:23.946876+00:00 19994330.281000021845 28999999.977999988943 27870000.009999990463 3957190.878000020981 60412.257927711 2024-04-12T06:11:24.954251+00:00 19994330.275999959558 29000000.003000020981 27869999.966000080109 3960602.136999965180 60412.257939187 2024-04-12T06:11:25.945754+00:00 19994330.281000021845 28999999.992999970913 27869999.978999968618 3959773.881999969017 60412.257950841 2024-04-12T06:11:26.952633+00:00 19994330.277000010014 29000000.063000019640 27870000.034999970347 3961803.078000069130 60412.257962494 2024-04-12T06:11:27.959513+00:00 19994330.275999959558 28999999.934999998659 27869999.983000040054 3963293.962999939919 60412.257973970 2024-04-12T06:11:28.951016+00:00 19994330.277000069618 29000000.025999959558 27870000.011999960989 3957929.999000072014 60412.257985630 2024-04-12T06:11:29.958390+00:00 19994330.278000000864 29000000.025000039488 27870000.009000059217 3962284.951999903191 60412.257997099 2024-04-12T06:11:30.949398+00:00 19994330.276999950409 28999999.958999991417 27870000.002999901772 3958869.121000051033 60412.258008759 2024-04-12T06:11:31.956773+00:00 19994330.276999950409 29000000.000999990851 27869999.948000069708 3957376.932999968994 60412.258020229 2024-04-12T06:11:32.947780+00:00 19994330.283000111580 29000000.032999988645 27870000.046000000089 3959652.991999983788 60412.258031888 2024-04-12T06:11:33.955156+00:00 19994330.278000000864 28999999.977999988943 27870000.003000020981 3962127.032000064850 60412.258043358 2024-04-12T06:11:34.946163+00:00 19994330.278000000864 29000000.039000030607 27870000.015999909490 3956691.064999938011 60412.258055018 2024-04-12T06:11:35.953538+00:00 19994330.276999950409 28999999.962000008672 27869999.960000038147 3961799.050000071991 60412.258066494 2024-04-12T06:11:36.945041+00:00 19994330.276000019163 29000000.008000019938 27870000.001000050455 3959077.901000022888 60412.258078147 2024-04-12T06:11:37.951921+00:00 19994330.279999971390 28999999.981999989599 27869999.996999979019 3958515.989999889862 60412.258089801 2024-04-12T06:11:38.958800+00:00 19994330.279000040144 29000000.021000031382 27869999.990999940783 3959949.874000072014 60412.258101277 2024-04-12T06:11:39.950303+00:00 19994330.276999950409 29000000.006999969482 27870000.008000019938 3957588.050999999046 60412.258112930 2024-04-12T06:11:40.957182+00:00 19994330.276000019163 29000000.004999998957 27870000.039000030607 3957592.085999966133 60412.258124406 2024-04-12T06:11:41.948685+00:00 19994330.276000019163 28999999.981999989599 27870000.016000028700 3958595.976999998093 60412.258136066 2024-04-12T06:11:42.956061+00:00 19994330.281999949366 29000000.003000020981 27869999.975999951363 3962356.019999980927 60412.258147535 2024-04-12T06:11:43.947068+00:00 19994330.277000069618 29000000.026000019163 27870000.021000001580 3959695.958000063896 60412.258159195 2024-04-12T06:11:44.954443+00:00 19994330.276999950409 28999999.960999969393 27869999.958000000566 3960289.046999930870 60412.258170665 2024-04-12T06:11:45.945450+00:00 19994330.279000040144 28999999.990000009537 27869999.983000010252 3956151.985000013839 60412.258182324 2024-04-12T06:11:46.952825+00:00 19994330.278000000864 29000000.036000009626 27870000.059999998659 3959911.011000037193 60412.258193800 2024-04-12T06:11:47.944328+00:00 19994330.276999950409 29000000.010999921709 27869999.995000001043 3958600.988000034820 60412.258205454 2024-04-12T06:11:48.951208+00:00 19994330.276999950409 28999999.970000028610 27869999.977999988943 3961284.944999932777 60412.258217113 2024-04-12T06:11:49.958583+00:00 19994330.279000040144 29000000.016999959946 27869999.988999988884 3961752.116000055801 60412.258228589 2024-04-12T06:11:50.950086+00:00 19994330.282000061125 28999999.982000108808 27869999.976000010967 3961010.873000026215 60412.258240242 2024-04-12T06:11:51.956965+00:00 19994330.273999929428 29000000.024999979883 27870000.065000031143 3960114.097000002861 60412.258251718 2024-04-12T06:11:52.948468+00:00 19994330.279000040144 28999999.960000000894 27869999.927999969572 3960630.896999955177 60412.258263372 2024-04-12T06:11:53.955347+00:00 19994330.276999950409 28999999.978000000119 27870000.017000019550 3963010.064999938011 60412.258274848 2024-04-12T06:11:54.946850+00:00 19994330.281000021845 29000000.034000009298 27870000.024999979883 3957592.882000089157 60412.258286501 2024-04-12T06:11:55.953730+00:00 19994330.274000000209 29000000.015999991447 27870000.030000030994 3957897.059999942780 60412.258297977 2024-04-12T06:11:56.945233+00:00 19994330.280999999493 29000000.000000011176 27869999.997999969870 3959754.093000053894 60412.258309637 2024-04-12T06:11:57.952608+00:00 19994330.278000000864 29000000.005999978632 27870000.013999998569 3962715.921000003815 60412.258321106 2024-04-12T06:11:58.943616+00:00 19994330.276000011712 28999999.952000018209 27869999.944000009447 3960800.072999954224 60412.258332766 2024-04-12T06:11:59.950991+00:00 19994330.278999999166 29000000.035000000149 27870000.023999989033 3961895.945000051986 60412.258344420 2024-04-12T06:12:00.957870+00:00 19994330.276999998838 29000000.015000019222 27869999.980000019073 3959850.918999909889 60412.258355896 2024-04-12T06:12:01.949373+00:00 19994330.278999999166 28999999.970999959856 27869999.983999971300 3961306.065000057220 60412.258367555 2024-04-12T06:12:02.956748+00:00 19994330.278000000864 29000000.031000021845 27870000.078999999911 3960064.018999934196 60412.258379025 2024-04-12T06:12:03.947755+00:00 19994330.279000010341 28999999.994000021368 27869999.978999968618 3954878.044000030030 60412.258390685 2024-04-12T06:12:04.955131+00:00 19994330.278000000864 29000000.007999960333 27869999.992000099272 3962868.955999969970 60412.258402154 2024-04-12T06:12:05.946138+00:00 19994330.275999989361 28999999.976000010967 27869999.950999978930 3960667.027000070084 60412.258413814 2024-04-12T06:12:06.953513+00:00 19994330.277000010014 29000000.008999999613 27870000.014999989420 3961892.960000038147 60412.258425284 2024-04-12T06:12:07.944520+00:00 19994330.278000000864 28999999.986999988556 27869999.990999940783 3960029.055000000168 60412.258436943 2024-04-12T06:12:08.951895+00:00 19994330.282999988645 29000000.016000028700 27869999.996000051498 3961069.672999999952 60412.258448597 2024-04-12T06:12:09.958775+00:00 19994330.276000019163 29000000.005999978632 27870000.028000000864 3961994.268999998923 60412.258460073 2024-04-12T06:12:10.950278+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3960198.013999999035 60412.258471726 2024-04-12T06:12:11.957157+00:00 19994330.276999950409 29000000.016999959946 27869999.990000009537 3959419.929000000935 60412.258483202 2024-04-12T06:12:12.948660+00:00 19994330.278000060469 28999999.975000020117 27869999.978000041097 3961109.098999998998 60412.258494861 2024-04-12T06:12:13.956036+00:00 19994330.272999938577 28999999.996000051498 27870000.019999980927 3955395.021000002045 60412.258506332 2024-04-12T06:12:14.947043+00:00 19994330.287000000477 28999999.998999949545 27870000.020999908447 3958384.986000000965 60412.258517985 2024-04-12T06:12:15.953922+00:00 19994330.277000010014 29000000.001000050455 27869999.978000041097 3960686.017999999225 60412.258529461 2024-04-12T06:12:16.945425+00:00 19994330.275000039488 28999999.981999989599 27870000.006999969482 3962767.017999999225 60412.258541120 2024-04-12T06:12:17.952799+00:00 19994330.275999959558 29000000.010999921709 27869999.996999979019 3959787.931000002194 60412.258552590 2024-04-12T06:12:18.943807+00:00 19994330.279000040144 28999999.993000030518 27869999.986000061035 3959736.052000001073 60412.258564250 2024-04-12T06:12:19.951182+00:00 19994330.276999950409 29000000.001000050455 27869999.998999949545 3960699.937999994028 60412.258575903 2024-04-12T06:12:20.958062+00:00 19994330.282000008970 29000000.016999959946 27869999.977000001818 3959521.972000002861 60412.258587379 2024-04-12T06:12:21.949565+00:00 19994330.275999959558 28999999.935000058264 27869999.991999998689 3955629.141000003088 60412.258599033 2024-04-12T06:12:22.956444+00:00 19994330.278000120074 29000000.084999918938 27870000.070000000298 3958515.931999995839 60412.258610508 2024-04-12T06:12:23.947947+00:00 19994330.275999899954 28999999.963999990374 27869999.953000001609 3957086.934000007808 60412.258622163 2024-04-12T06:12:24.954826+00:00 19994330.279000040144 29000000.070000048727 27870000.079999998212 3962945.988999993075 60412.258633638 2024-04-12T06:12:25.946330+00:00 19994330.276999950409 28999999.939999941736 27869999.961000010371 3960730.031000003219 60412.258645297 2024-04-12T06:12:26.953705+00:00 19994330.280000090599 28999999.970000028610 27869999.963999990374 3961890.996999993920 60412.258656768 2024-04-12T06:12:27.944712+00:00 19994330.276999950409 29000000.024000048637 27870000.018999990076 3958156.964000002015 60412.258668427 2024-04-12T06:12:28.952087+00:00 19994330.278000000864 29000000.004999998957 27869999.984000001103 3962874.066000000108 60412.258679897 2024-04-12T06:12:29.943097+00:00 19994330.276999950409 28999999.982000000775 27869999.986000001431 3961104.885000004899 60412.258691556 2024-04-12T06:12:30.950470+00:00 19994330.279000040144 29000000.007000010461 27870000.035999979824 3955106.214000002015 60412.258703210 2024-04-12T06:12:31.957349+00:00 19994330.276000019163 28999999.999000001699 27869999.986000001431 3960023.810999989975 60412.258714686 2024-04-12T06:12:32.948852+00:00 19994330.279999971390 29000000.011999990791 27869999.995000001043 3963280.044000000227 60412.258726339 2024-04-12T06:12:33.955731+00:00 19994330.279999971390 28999999.969000011683 27869999.969000041485 3956750.996000006795 60412.258737815 2024-04-12T06:12:34.947235+00:00 19994330.275000099093 29000000.040999978781 27870000.007999960333 3961722.061000003945 60412.258749469 2024-04-12T06:12:35.954114+00:00 19994330.276999950409 28999999.969000011683 27870000.021000031382 3960059.983999996912 60412.258760944 2024-04-12T06:12:36.945617+00:00 19994330.281000021845 29000000.013999998569 27869999.985000010580 3961909.975999996066 60412.258772599 2024-04-12T06:12:37.952496+00:00 19994330.278000000864 29000000.008000019938 27869999.955999970436 3963402.026000007987 60412.258784074 2024-04-12T06:12:38.943999+00:00 19994330.276000019163 28999999.976000010967 27870000.037000000477 3957293.980999990832 60412.258795728 2024-04-12T06:12:39.950879+00:00 19994330.281000021845 29000000.048999968916 27870000.069000069052 3963215.923000007868 60412.258807387 2024-04-12T06:12:40.958254+00:00 19994330.274999979883 28999999.951000031084 27869999.926999930292 3966360.094999998808 60412.258818863 2024-04-12T06:12:41.949757+00:00 19994330.278000000864 29000000.031999949366 27870000.052000049502 3959459.067999988794 60412.258830517 2024-04-12T06:12:42.956636+00:00 19994330.276000019163 28999999.970000028610 27869999.921000000089 3958520.929000020027 60412.258841992 2024-04-12T06:12:43.948139+00:00 19994330.279999971390 29000000.017000019550 27870000.064999941736 3965486.919999986887 60412.258853646 2024-04-12T06:12:44.955018+00:00 19994330.281000021845 29000000.021999958903 27869999.973000049591 3959916.071000009775 60412.258865122 2024-04-12T06:12:45.946522+00:00 19994330.276999950409 28999999.955000039190 27870000.054000020027 3963008.021999984980 60412.258876781 2024-04-12T06:12:46.953897+00:00 19994330.279000040144 29000000.046000000089 27869999.977999929339 3962956.999000012875 60412.258888251 2024-04-12T06:12:47.944904+00:00 19994330.274999979883 29000000.000999990851 27869999.993000030518 3967522.912999988068 60412.258899910 2024-04-12T06:12:48.952279+00:00 19994330.278000000864 28999999.983000040054 27869999.965999960899 3956903.055999993812 60412.258911381 2024-04-12T06:12:49.943287+00:00 19994330.280000001192 29000000.009999990463 27870000.031000021845 3961533.999000012875 60412.258923040 2024-04-12T06:12:50.950662+00:00 19994330.276999998838 28999999.985000010580 27870000.024999979883 3960780.013000010978 60412.258934694 2024-04-12T06:12:51.957541+00:00 19994330.279999990016 29000000.001999970526 27869999.940000060946 3965412.047999978065 60412.258946170 2024-04-12T06:12:52.949044+00:00 19994330.277000010014 29000000.001999970526 27870000.016999959946 3962185.885000019800 60412.258957823 2024-04-12T06:12:53.955923+00:00 19994330.275999989361 28999999.991999980062 27869999.977000001818 3963073.945999979973 60412.258969299 2024-04-12T06:12:54.947426+00:00 19994330.278000000864 29000000.029999971390 27870000.026000019163 3958477.016000003088 60412.258980958 2024-04-12T06:12:55.954802+00:00 19994330.281000021845 28999999.952000018209 27869999.998000029474 3961677.108999996912 60412.258992428 2024-04-12T06:12:56.945809+00:00 19994330.276999980211 29000000.009999990463 27869999.975000020117 3959233.013000010978 60412.259004088 2024-04-12T06:12:57.953184+00:00 19994330.277000010014 29000000.022999998182 27870000.052999969572 3960092.953000009060 60412.259015563 2024-04-12T06:12:58.944691+00:00 19994330.278999980539 28999999.957000020891 27869999.975000020117 3964372.980999975931 60412.259027217 2024-04-12T06:12:59.951567+00:00 19994330.277000010014 29000000.029000040144 27870000.036000009626 3962414.013000010978 60412.259038693 2024-04-12T06:13:00.943070+00:00 19994330.277000010014 28999999.998999949545 27869999.953000009060 3963822.009999989998 60412.259050347 2024-04-12T06:13:01.949949+00:00 19994330.280000001192 28999999.993999961764 27870000.011999998242 3959973.979000002146 60412.259062006 2024-04-12T06:13:02.957324+00:00 19994330.279999971390 29000000.026000019163 27870000.025999989361 3960174.097000002861 60412.259073482 2024-04-12T06:13:03.948827+00:00 19994330.275000039488 28999999.953000068665 27870000.004000011832 3965218.863000005018 60412.259085136 2024-04-12T06:13:04.955706+00:00 19994330.278999980539 29000000.031999949366 27870000.035999998450 3964536.039000004996 60412.259096606 2024-04-12T06:13:05.946714+00:00 19994330.276000019163 29000000.014000058174 27869999.944999989122 3966178.039000004996 60412.259108265 2024-04-12T06:13:06.954089+00:00 19994330.278000000864 29000000.006000000983 27869999.948000010103 3961825.054999976885 60412.259119735 2024-04-12T06:13:07.945096+00:00 19994330.275999959558 28999999.936999998987 27870000.012999981642 3959632.999000012875 60412.259131394 2024-04-12T06:13:08.952471+00:00 19994330.282000008970 29000000.040000010282 27870000.030000001192 3959599.988000005018 60412.259142870 2024-04-12T06:13:09.943975+00:00 19994330.282000008970 29000000.006999999285 27869999.999000009149 3958593.881999998819 60412.259154529 2024-04-12T06:13:10.951350+00:00 19994330.273999989033 28999999.992999989539 27870000.000000000000 3962021.143999993801 60412.259165999 2024-04-12T06:13:11.942357+00:00 19994330.277000010014 29000000.017000019550 27870000.028999980539 3954360.930999993812 60412.259177659 2024-04-12T06:13:12.949732+00:00 19994330.277000010014 28999999.980999980122 27869999.991999980062 3959526.939999998081 60412.259189318 2024-04-12T06:13:13.957107+00:00 19994330.281000021845 29000000.004000011832 27870000.012000020593 3959320.078999996185 60412.259200788 2024-04-12T06:13:14.948115+00:00 19994330.275999959558 29000000.012000020593 27869999.975000020117 3964499.943000019062 60412.259212448 2024-04-12T06:13:15.955490+00:00 19994330.279999971390 28999999.984999950975 27870000.043999969959 3957223.057999968994 60412.259223917 2024-04-12T06:13:16.946497+00:00 19994330.277000069618 28999999.988000039011 27869999.953000009060 3959227.009000002872 60412.259235577 2024-04-12T06:13:17.953872+00:00 19994330.274999979883 29000000.015999969095 27870000.035000029951 3957117.990999997128 60412.259247047 2024-04-12T06:13:18.944879+00:00 19994330.278000000864 29000000.027000010014 27870000.012000020593 3959294.987000048161 60412.259258707 2024-04-12T06:13:19.952254+00:00 19994330.279999971390 28999999.962000008672 27869999.998999949545 3960040.987999976147 60412.259270177 2024-04-12T06:13:20.943261+00:00 19994330.281000021845 28999999.994000021368 27869999.934999939054 3958649.023000001907 60412.259281836 2024-04-12T06:13:21.950637+00:00 19994330.277000069618 29000000.015999969095 27870000.024000048637 3964030.015999972820 60412.259293496 2024-04-12T06:13:22.958012+00:00 19994330.274999979883 29000000.013000011444 27869999.993999961764 3961235.015000044834 60412.259304965 2024-04-12T06:13:23.949019+00:00 19994330.278999920934 28999999.981000009924 27870000.008000019938 3955120.997999966145 60412.259316625 2024-04-12T06:13:24.956395+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3953431.021000028122 60412.259328095 2024-04-12T06:13:25.947401+00:00 19994330.278000000864 28999999.993000030518 27869999.988000039011 3956930.972999989986 60412.259339754 2024-04-12T06:13:26.954777+00:00 19994330.279999971390 29000000.013000011444 27869999.970000028610 3956986.022000014782 60412.259351230 2024-04-12T06:13:27.946280+00:00 19994330.280000090599 28999999.996999979019 27869999.974999900907 3962772.954999982845 60412.259362889 2024-04-12T06:13:28.953655+00:00 19994330.273999929428 28999999.980999950320 27870000.025000099093 3953930.032999991905 60412.259374360 2024-04-12T06:13:29.944662+00:00 19994330.280000090599 29000000.006000038236 27869999.954999919981 3955425.907000004780 60412.259386013 2024-04-12T06:13:30.951542+00:00 19994330.278999920934 28999999.998000029474 27870000.062000039965 3956046.046999990940 60412.259397489 2024-04-12T06:13:31.943045+00:00 19994330.279000040144 29000000.015999909490 27870000.016999959946 3961458.035000026226 60412.259409143 2024-04-12T06:13:32.949924+00:00 19994330.276999950409 29000000.017000079155 27869999.965000029653 3955410.925000011921 60412.259420802 2024-04-12T06:13:33.957299+00:00 19994330.279000040144 28999999.982999920845 27870000.072000030428 3959307.027999997139 60412.259432278 2024-04-12T06:13:34.948802+00:00 19994330.276999950409 28999999.977000001818 27869999.886000040919 3961016.964999973774 60412.259443931 2024-04-12T06:13:35.955681+00:00 19994330.276000019163 29000000.013000011444 27870000.065999981016 3959429.074999988079 60412.259455407 2024-04-12T06:13:36.947184+00:00 19994330.278000000864 28999999.985000010580 27870000.018000010401 3953938.912999988068 60412.259467061 2024-04-12T06:13:37.954064+00:00 19994330.276999950409 29000000.042999979109 27869999.947999950498 3955948.074000000954 60412.259478536 2024-04-12T06:13:38.945567+00:00 19994330.280000090599 28999999.963000059128 27870000.017999999225 3953151.982000052929 60412.259490196 2024-04-12T06:13:39.952942+00:00 19994330.278999920934 29000000.021000031382 27870000.004000000656 3955883.032999991905 60412.259501666 2024-04-12T06:13:40.943950+00:00 19994330.278000000864 28999999.990999940783 27870000.018999990076 3957975.004999995232 60412.259513326 2024-04-12T06:13:41.951325+00:00 19994330.276000019163 28999999.991000059992 27869999.973000001162 3957256.978999971878 60412.259524795 2024-04-12T06:13:42.942332+00:00 19994330.278000000864 29000000.020999908447 27870000.032000008970 3960914.930000007153 60412.259536455 2024-04-12T06:13:43.949707+00:00 19994330.276999998838 29000000.004000000656 27870000.000000000000 3957928.037000000011 60412.259548109 2024-04-12T06:13:44.956586+00:00 19994330.280000001192 28999999.962000001222 27869999.956999991089 3957761.984000027180 60412.259559584 2024-04-12T06:13:45.948089+00:00 19994330.278000000864 29000000.024000000209 27870000.011000011116 3956914.077999948990 60412.259571238 2024-04-12T06:13:46.954969+00:00 19994330.278000000864 28999999.987999990582 27870000.027000010014 3958049.028000057209 60412.259582714 2024-04-12T06:13:47.946472+00:00 19994330.278000000864 28999999.990000009537 27870000.002999961376 3955775.905999958981 60412.259594373 2024-04-12T06:13:48.953846+00:00 19994330.275000020862 29000000.021999981254 27870000.008999999613 3959721.986999989022 60412.259605843 2024-04-12T06:13:49.944854+00:00 19994330.282999988645 29000000.001000020653 27869999.961000028998 3962068.047000051010 60412.259617503 2024-04-12T06:13:50.952230+00:00 19994330.275000009686 29000000.025999989361 27870000.009999990463 3959555.108999968041 60412.259628973 2024-04-12T06:13:51.943237+00:00 19994330.280999988317 28999999.980999980122 27870000.018999990076 3956894.898000001907 60412.259640632 2024-04-12T06:13:52.950612+00:00 19994330.273999989033 29000000.033000048250 27870000.022000011057 3958358.948000013828 60412.259652102 2024-04-12T06:13:53.941619+00:00 19994330.280000001192 28999999.969999969006 27869999.966000020504 3960279.032000004780 60412.259663762 2024-04-12T06:13:54.948994+00:00 19994330.276000019163 29000000.003000020981 27870000.027000010014 3955145.985000013839 60412.259675415 2024-04-12T06:13:55.955873+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3962062.037999988068 60412.259686891 2024-04-12T06:13:56.947377+00:00 19994330.280999958515 28999999.986000001431 27870000.008999999613 3962799.010999978054 60412.259698545 2024-04-12T06:13:57.954256+00:00 19994330.278000000864 29000000.000999990851 27869999.963000059128 3955565.947000027169 60412.259710020 2024-04-12T06:13:58.945759+00:00 19994330.277000010014 29000000.041000008583 27870000.025999899954 3954875.080999969970 60412.259721680 2024-04-12T06:13:59.953134+00:00 19994330.277000010014 28999999.940999981016 27869999.922999981791 3958641.995999991894 60412.259733150 2024-04-12T06:14:00.944141+00:00 19994330.279999971390 29000000.046999990940 27870000.060000058264 3961042.986999989022 60412.259744809 2024-04-12T06:14:01.951516+00:00 19994330.277000010014 28999999.967000070959 27869999.991999980062 3956174.946000040043 60412.259756279 2024-04-12T06:14:02.942524+00:00 19994330.282000008970 28999999.990999940783 27870000.009000059217 3954522.028999983799 60412.259767938 2024-04-12T06:14:03.949899+00:00 19994330.276000019163 29000000.013000011444 27870000.014999989420 3958105.013000010978 60412.259779593 2024-04-12T06:14:04.956778+00:00 19994330.275999959558 28999999.998999949545 27869999.967999938875 3954293.949000000954 60412.259791068 2024-04-12T06:14:05.948281+00:00 19994330.279000040144 29000000.011000040919 27870000.073000069708 3954426.001999973785 60412.259802722 2024-04-12T06:14:06.955161+00:00 19994330.273999989033 29000000.013000011444 27869999.916000008583 3959495.160000026226 60412.259814198 2024-04-12T06:14:07.946664+00:00 19994330.282999988645 28999999.953999999911 27869999.996999979019 3961182.810000001919 60412.259825857 2024-04-12T06:14:08.954039+00:00 19994330.274999979883 29000000.029999971390 27870000.026000019163 3960094.995999991894 60412.259837327 2024-04-12T06:14:09.945046+00:00 19994330.281000021845 28999999.994000080973 27870000.000999931246 3960706.073000013828 60412.259848986 2024-04-12T06:14:10.952421+00:00 19994330.279000040144 29000000.018999930471 27869999.996000051498 3958483.992999970913 60412.259860456 2024-04-12T06:14:11.943429+00:00 19994330.276000019163 29000000.009000059217 27869999.971999999136 3955672.092999995220 60412.259872116 2024-04-12T06:14:12.950804+00:00 19994330.275999899954 28999999.955999970436 27870000.042999979109 3957720.865000010002 60412.259883591 2024-04-12T06:14:13.942307+00:00 19994330.278000000864 29000000.034999970347 27869999.970000028610 3957014.005999981891 60412.259895245 2024-04-12T06:14:14.949186+00:00 19994330.282000061125 28999999.985000010580 27870000.011999960989 3955775.999000012875 60412.259906905 2024-04-12T06:14:15.956561+00:00 19994330.276000019163 28999999.977000001818 27869999.980999950320 3955052.051999986172 60412.259918374 2024-04-12T06:14:16.947569+00:00 19994330.278000000864 29000000.016000028700 27870000.006000038236 3960933.954000055790 60412.259930034 2024-04-12T06:14:17.954944+00:00 19994330.278999920934 28999999.996999979019 27869999.999000001699 3955693.985999941826 60412.259941510 2024-04-12T06:14:18.946447+00:00 19994330.277000069618 28999999.995999928564 27870000.039000000805 3956511.985000013839 60412.259953164 2024-04-12T06:14:19.953326+00:00 19994330.272999998182 28999999.991000059992 27870000.017999991775 3956906.032000004780 60412.259964634 2024-04-12T06:14:20.944333+00:00 19994330.282999988645 29000000.021000001580 27869999.961000010371 3959762.017000020016 60412.259976293 2024-04-12T06:14:21.951708+00:00 19994330.278999920934 29000000.011999998242 27869999.996000010520 3958551.058999956120 60412.259987763 2024-04-12T06:14:22.942716+00:00 19994330.276000019163 28999999.989000000060 27869999.954999979585 3957324.953999996185 60412.259999422 2024-04-12T06:14:23.950091+00:00 19994330.279999971390 28999999.986000001431 27870000.075000021607 3956539.956000090111 60412.260010898 2024-04-12T06:14:24.941594+00:00 19994330.276000019163 29000000.008000001311 27869999.951999988407 3955310.052999972831 60412.260022552 2024-04-12T06:14:25.948473+00:00 19994330.278000000864 28999999.988000009209 27870000.004999998957 3960903.967000008095 60412.260034211 2024-04-12T06:14:26.955849+00:00 19994330.279000040144 29000000.002000000328 27870000.003000020981 3962631.003000020981 60412.260045687 2024-04-12T06:14:27.947352+00:00 19994330.276999950409 28999999.973999980837 27870000.001999970526 3959008.003999948967 60412.260057340 2024-04-12T06:14:28.954231+00:00 19994330.278000000864 29000000.020000010729 27870000.028000000864 3956367.026999949943 60412.260068811 2024-04-12T06:14:29.945238+00:00 19994330.277000069618 29000000.045000020415 27870000.012000020593 3957042.973000050057 60412.260080470 2024-04-12T06:14:30.952613+00:00 19994330.279999971390 28999999.995000001043 27869999.981999989599 3961646.016999959946 60412.260091940 2024-04-12T06:14:31.943619+00:00 19994330.276000019163 28999999.982999980450 27870000.011999960989 3955646.938000082970 60412.260103600 2024-04-12T06:14:32.950996+00:00 19994330.281000021845 29000000.021000031382 27870000.019000049680 3957455.992999910843 60412.260115075 2024-04-12T06:14:33.942499+00:00 19994330.275999899954 28999999.994999948889 27870000.009999990463 3961412.121000051033 60412.260126729 2024-04-12T06:14:34.949378+00:00 19994330.278000000864 28999999.927000049502 27869999.928999960423 3962061.907999991905 60412.260138388 2024-04-12T06:14:35.956753+00:00 19994330.277000069618 29000000.038999971002 27870000.050000071526 3963515.975999950897 60412.260149864 2024-04-12T06:14:36.948257+00:00 19994330.276999998838 29000000.008999999613 27869999.979999899864 3961474.121000051033 60412.260161518 2024-04-12T06:14:37.955135+00:00 19994330.276000000536 28999999.963999990374 27869999.983000040054 3960083.990000010002 60412.260172993 2024-04-12T06:14:38.946639+00:00 19994330.282999988645 29000000.048999968916 27869999.968999978155 3955963.960999966133 60412.260184647 2024-04-12T06:14:39.953518+00:00 19994330.278000000864 28999999.999000068754 27870000.064000010490 3957315.011000037193 60412.260196123 2024-04-12T06:14:40.945021+00:00 19994330.277000010014 29000000.022999998182 27869999.955999970436 3956716.945999979973 60412.260207782 2024-04-12T06:14:41.952397+00:00 19994330.278000000864 28999999.971999999136 27870000.032000061125 3956086.128999948967 60412.260219252 2024-04-12T06:14:42.943404+00:00 19994330.276999998838 28999999.985000010580 27869999.991999980062 3956806.831000090111 60412.260230912 2024-04-12T06:14:43.950779+00:00 19994330.279000010341 29000000.030999898911 27870000.044999960810 3962468.988999962807 60412.260242382 2024-04-12T06:14:44.941786+00:00 19994330.276999980211 28999999.974000100046 27869999.928000088781 3959908.115000010002 60412.260254041 2024-04-12T06:14:45.949161+00:00 19994330.282000008970 28999999.996999979019 27869999.991999980062 3959495.991999983788 60412.260265695 2024-04-12T06:14:46.956041+00:00 19994330.274000018835 29000000.000999931246 27870000.023999929428 3960988.009000062943 60412.260277171 2024-04-12T06:14:47.947544+00:00 19994330.280000001192 29000000.050000071526 27870000.074000000954 3957523.944000006188 60412.260288824 2024-04-12T06:14:48.954423+00:00 19994330.277000010014 28999999.947999950498 27869999.977000001818 3961538.967999935150 60412.260300300 2024-04-12T06:14:49.945926+00:00 19994330.274999979883 29000000.004999998957 27869999.937000039965 3956293.026000022888 60412.260311954 2024-04-12T06:14:50.952805+00:00 19994330.282000008970 29000000.004000071436 27870000.046000000089 3955775.929000020027 60412.260323429 2024-04-12T06:14:51.944308+00:00 19994330.276000019163 29000000.009999990463 27869999.975999951363 3961255.107999920845 60412.260335089 2024-04-12T06:14:52.951684+00:00 19994330.278999980539 28999999.937000039965 27869999.997000098228 3955133.953999996185 60412.260346559 2024-04-12T06:14:53.942691+00:00 19994330.275999959558 29000000.047999981791 27870000.049999948591 3956090.023000001907 60412.260358218 2024-04-12T06:14:54.950066+00:00 19994330.279000040144 28999999.985000010580 27869999.962000008672 3963702.012000083923 60412.260369694 2024-04-12T06:14:55.941569+00:00 19994330.276999950409 29000000.028999920934 27869999.958000000566 3958466.958999990951 60412.260381347 2024-04-12T06:14:56.948449+00:00 19994330.280000030994 28999999.999000068754 27870000.065000001341 3960786.008999944199 60412.260393007 2024-04-12T06:14:57.955824+00:00 19994330.281000021845 28999999.975999999791 27869999.958000000566 3958875.971000074875 60412.260404477 2024-04-12T06:14:58.946831+00:00 19994330.274999979883 29000000.021999999881 27870000.046000000089 3956618.987999916077 60412.260416137 2024-04-12T06:14:59.954206+00:00 19994330.277000010014 28999999.993000000715 27869999.981000009924 3961886.980000019073 60412.260427612 2024-04-12T06:15:00.945709+00:00 19994330.279999971390 29000000.021999999881 27869999.991000000387 3960105.095000029076 60412.260439266 2024-04-12T06:15:01.952588+00:00 19994330.276000019163 28999999.967000011355 27869999.988999988884 3959200.937999964226 60412.260450742 2024-04-12T06:15:02.944092+00:00 19994330.278000060469 29000000.018999990076 27869999.974999990314 3960496.047999978065 60412.260462395 2024-04-12T06:15:03.950971+00:00 19994330.278999920934 29000000.016999989748 27870000.052000019699 3956937.973000050057 60412.260473871 2024-04-12T06:15:04.942474+00:00 19994330.278000000864 28999999.962999999523 27869999.968999978155 3962572.953999996185 60412.260485525 2024-04-12T06:15:05.949353+00:00 19994330.278000000864 29000000.028000030667 27870000.025000039488 3954965.052000045776 60412.260497001 2024-04-12T06:15:06.940856+00:00 19994330.278000000864 29000000.009999990463 27869999.989999949932 3963719.116999983788 60412.260508660 2024-04-12T06:15:07.948232+00:00 19994330.278000000864 28999999.973999980837 27869999.981000009924 3959559.840999960899 60412.260520314 2024-04-12T06:15:08.955111+00:00 19994330.277000069618 29000000.006000038236 27869999.937000039965 3955874.016000031959 60412.260531790 2024-04-12T06:15:09.946613+00:00 19994330.278000000864 29000000.011999960989 27870000.062999960035 3956720.049000024796 60412.260543443 2024-04-12T06:15:10.953493+00:00 19994330.281000021845 28999999.989000018686 27870000.001000050455 3957485.954999924172 60412.260554919 2024-04-12T06:15:11.944996+00:00 19994330.275999899954 28999999.960999969393 27869999.979999959469 3955619.057000041008 60412.260566573 2024-04-12T06:15:12.951876+00:00 19994330.275000099093 29000000.059999998659 27870000.045000020415 3958210.085000038147 60412.260578048 2024-04-12T06:15:13.943379+00:00 19994330.278999920934 28999999.990000009537 27869999.972999989986 3959243.829999924172 60412.260589708 2024-04-12T06:15:14.950754+00:00 19994330.282999988645 28999999.976000010967 27870000.042999979109 3957500.078999996185 60412.260601178 2024-04-12T06:15:15.941761+00:00 19994330.274000048637 28999999.951000031084 27869999.932000041008 3958844.986999989022 60412.260612837 2024-04-12T06:15:16.949136+00:00 19994330.278000000864 29000000.010999921709 27870000.000999931246 3954374.030000091065 60412.260624491 2024-04-12T06:15:17.956015+00:00 19994330.278000000864 29000000.083999991417 27870000.068000078201 3957818.946999907028 60412.260635966 2024-04-12T06:15:18.947519+00:00 19994330.278000000864 28999999.977000001818 27869999.950999978930 3961239.988000034820 60412.260647620 2024-04-12T06:15:19.954398+00:00 19994330.278000000864 28999999.962000008672 27869999.990000009537 3956549.996000051033 60412.260659096 2024-04-12T06:15:20.945901+00:00 19994330.278000000864 29000000.037999991328 27869999.998000029474 3955789.028999925125 60412.260670756 2024-04-12T06:15:21.953276+00:00 19994330.279000040144 29000000.002000089735 27870000.037999991328 3958511.040000081062 60412.260682225 2024-04-12T06:15:22.944284+00:00 19994330.279999971390 28999999.998999949545 27870000.006999969482 3958685.988999962807 60412.260693885 2024-04-12T06:15:23.951658+00:00 19994330.274999979883 28999999.993999961764 27870000.021999958903 3957981.955999969970 60412.260705355 2024-04-12T06:15:24.942666+00:00 19994330.278000000864 28999999.969000101089 27869999.949000000954 3960063.986999989022 60412.260717014 2024-04-12T06:15:25.950041+00:00 19994330.276000019163 29000000.042999979109 27870000.017000079155 3958057.070000051986 60412.260728484 2024-04-12T06:15:26.941048+00:00 19994330.281000021845 28999999.964999910444 27869999.988000039011 3960834.023000001907 60412.260740144 2024-04-12T06:15:27.948423+00:00 19994330.276000019163 29000000.027000069618 27870000.021999958903 3957365.005999923218 60412.260751797 2024-04-12T06:15:28.955303+00:00 19994330.279999971390 28999999.983000040054 27870000.004999998957 3958262.948000072967 60412.260763273 2024-04-12T06:15:29.946806+00:00 19994330.276000019163 28999999.995999928564 27869999.960000038147 3959561.955999969970 60412.260774927 2024-04-12T06:15:30.953685+00:00 19994330.278999999166 29000000.008000019938 27869999.990000009537 3957075.006999969017 60412.260786403 2024-04-12T06:15:31.945188+00:00 19994330.278000000864 28999999.967000011355 27870000.020999908447 3959356.027000070084 60412.260798057 2024-04-12T06:15:32.952067+00:00 19994330.279000010341 29000000.042999979109 27870000.018000010401 3962266.057999968994 60412.260809532 2024-04-12T06:15:33.943571+00:00 19994330.278999999166 29000000.009999990463 27870000.008000019938 3958912.960999966133 60412.260821192 2024-04-12T06:15:34.950946+00:00 19994330.278000000864 28999999.978999998420 27869999.986000001431 3959603.053000092972 60412.260832662 2024-04-12T06:15:35.941953+00:00 19994330.277000010014 29000000.004000000656 27870000.015999998897 3958355.970999956131 60412.260844321 2024-04-12T06:15:36.949328+00:00 19994330.278000000864 29000000.050000000745 27870000.065000008792 3960182.942000031006 60412.260855791 2024-04-12T06:15:37.940335+00:00 19994330.276999980211 28999999.988000009209 27869999.952999990433 3959854.013000010978 60412.260867450 2024-04-12T06:15:38.947711+00:00 19994330.276000019163 28999999.989999990910 27869999.981000009924 3955837.009999989998 60412.260879104 2024-04-12T06:15:39.954590+00:00 19994330.281999979168 28999999.981999989599 27869999.982999980450 3959846.059999942780 60412.260890580 2024-04-12T06:15:40.946093+00:00 19994330.277000010014 28999999.975000020117 27869999.987000018358 3957932.909000039101 60412.260902239 2024-04-12T06:15:41.953468+00:00 19994330.275999989361 29000000.033999979496 27870000.051999989897 3960639.019999980927 60412.260913709 2024-04-12T06:15:42.944475+00:00 19994330.278000030667 28999999.960999999195 27869999.928000029176 3957773.031999946106 60412.260925368 2024-04-12T06:15:43.951850+00:00 19994330.282000008970 29000000.037999991328 27870000.044999960810 3960019.897000073921 60412.260936839 2024-04-12T06:15:44.942858+00:00 19994330.274999979883 28999999.975000020117 27870000.021000031382 3961052.077000021935 60412.260948498 2024-04-12T06:15:45.950233+00:00 19994330.278000000864 28999999.995999988168 27869999.980000019073 3958927.949999928009 60412.260959968 2024-04-12T06:15:46.941240+00:00 19994330.278999980539 28999999.995999988168 27869999.961999949068 3962143.042000054847 60412.260971627 2024-04-12T06:15:47.948615+00:00 19994330.277000010014 29000000.028000000864 27870000.048000041395 3963341.922999978065 60412.260983281 2024-04-12T06:15:48.955495+00:00 19994330.277000010014 28999999.992000039667 27869999.954999979585 3959704.115000010002 60412.260994757 2024-04-12T06:15:49.946998+00:00 19994330.277000010014 28999999.989999949932 27869999.972999989986 3961852.924000024796 60412.261006416 2024-04-12T06:15:50.954373+00:00 19994330.278999980539 29000000.029000040144 27870000.067000031471 3961091.057999968994 60412.261017886 2024-04-12T06:15:51.945380+00:00 19994330.280000030994 28999999.988999959081 27869999.930000010878 3958304.962999939919 60412.261029546 2024-04-12T06:15:52.952755+00:00 19994330.278000000864 29000000.040000021458 27870000.092999938875 3956013.059000014793 60412.261041021 2024-04-12T06:15:53.944259+00:00 19994330.278000000864 28999999.937000039965 27869999.904000040144 3960858.986000061035 60412.261052675 2024-04-12T06:15:54.951138+00:00 19994330.278000000864 28999999.991999980062 27870000.034999970347 3960934.028999925125 60412.261064151 2024-04-12T06:15:55.942641+00:00 19994330.277000010014 28999999.975999951363 27869999.999000068754 3961343.983000040054 60412.261075804 2024-04-12T06:15:56.949520+00:00 19994330.276999950409 29000000.029000040144 27869999.987999919802 3954772.973000050057 60412.261087280 2024-04-12T06:15:57.941023+00:00 19994330.279999971390 29000000.004999998957 27870000.052000049502 3957505.949000000954 60412.261098940 2024-04-12T06:15:58.948398+00:00 19994330.278000000864 29000000.046999931335 27869999.980000019073 3955059.184999942780 60412.261110594 2024-04-12T06:15:59.955278+00:00 19994330.276000019163 28999999.944000009447 27869999.977999929339 3960156.886000037193 60412.261122069 2024-04-12T06:16:00.946781+00:00 19994330.277000069618 28999999.992000099272 27870000.035000089556 3958303.064999938011 60412.261133723 2024-04-12T06:16:01.953660+00:00 19994330.281999949366 28999999.960999969393 27869999.970999959856 3959132.878000020981 60412.261145199 2024-04-12T06:16:02.945163+00:00 19994330.277000069618 29000000.036000009626 27870000.016000028700 3958655.055999993812 60412.261156852 2024-04-12T06:16:03.952042+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3958752.991000055801 60412.261168328 2024-04-12T06:16:04.943546+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3962773.029999970924 60412.261179987 2024-04-12T06:16:05.950921+00:00 19994330.277000069618 29000000.048999909312 27870000.049999948591 3962168.901000022888 60412.261191458 2024-04-12T06:16:06.941928+00:00 19994330.274999979883 28999999.978000041097 27869999.957000020891 3961916.062999964226 60412.261203117 2024-04-12T06:16:07.949303+00:00 19994330.278000000864 29000000.028000000864 27870000.047000050545 3960958.031999946106 60412.261214587 2024-04-12T06:16:08.940311+00:00 19994330.278999920934 28999999.981000069529 27869999.987999919802 3961298.072000027169 60412.261226246 2024-04-12T06:16:09.947686+00:00 19994330.281000021845 29000000.010999921709 27869999.992000099272 3959458.930999993812 60412.261237900 2024-04-12T06:16:10.954565+00:00 19994330.276000019163 28999999.995000001043 27870000.046000000089 3959433.004000068177 60412.261249376 2024-04-12T06:16:11.946068+00:00 19994330.277000069618 29000000.008999999613 27869999.968999978155 3961406.001999973785 60412.261261035 2024-04-12T06:16:12.953443+00:00 19994330.278999920934 28999999.973999999464 27869999.977000001818 3956345.995000004768 60412.261272505 2024-04-12T06:16:13.944451+00:00 19994330.277000069618 29000000.024000000209 27870000.030000001192 3959070.970999956131 60412.261284165 2024-04-12T06:16:14.951826+00:00 19994330.278999920934 28999999.971999999136 27869999.971000008285 3959029.065000057220 60412.261295640 2024-04-12T06:16:15.943329+00:00 19994330.278000000864 29000000.004000011832 27869999.947000000626 3961666.870999931823 60412.261307294 2024-04-12T06:16:16.950208+00:00 19994330.279000040144 28999999.998999979347 27870000.080999989063 3960407.076000093948 60412.261318770 2024-04-12T06:16:17.941711+00:00 19994330.279000040144 29000000.032999988645 27870000.022000011057 3963219.981999992859 60412.261330429 2024-04-12T06:16:18.949087+00:00 19994330.274999979883 28999999.989000018686 27869999.930999990553 3956667.025999904145 60412.261341899 2024-04-12T06:16:19.940094+00:00 19994330.278000000864 28999999.967999991030 27870000.002000000328 3958490.075000048149 60412.261353559 2024-04-12T06:16:20.947469+00:00 19994330.281000021845 28999999.971999969333 27870000.013000011444 3962213.909999967087 60412.261365213 2024-04-12T06:16:21.954348+00:00 19994330.275999899954 29000000.047000050545 27870000.037000000477 3960457.054000020027 60412.261376688 2024-04-12T06:16:22.945851+00:00 19994330.280000090599 28999999.992999970913 27869999.951999958605 3963574.978999971878 60412.261388342 2024-04-12T06:16:23.952731+00:00 19994330.274000000209 29000000.022000011057 27870000.025000039488 3961341.963999987114 60412.261399818 2024-04-12T06:16:24.944234+00:00 19994330.280000001192 28999999.985000010580 27870000.013000011444 3962107.048000096809 60412.261411471 2024-04-12T06:16:25.951113+00:00 19994330.278999999166 28999999.977999988943 27870000.010999981314 3959062.951999903191 60412.261422947 2024-04-12T06:16:26.942616+00:00 19994330.276999998838 29000000.019999980927 27869999.971000019461 3961998.949000000954 60412.261434601 2024-04-12T06:16:27.949495+00:00 19994330.278999999166 28999999.975000020117 27869999.956999961287 3961191.046000003815 60412.261446076 2024-04-12T06:16:28.940998+00:00 19994330.278000008315 29000000.051999989897 27870000.057000041008 3960155.036000012886 60412.261457736 2024-04-12T06:16:29.948374+00:00 19994330.275999989361 28999999.980999950320 27870000.022000011057 3964055.027000070084 60412.261469206 2024-04-12T06:16:30.939381+00:00 19994330.278000000864 28999999.983000040054 27869999.940000001341 3961567.983999968041 60412.261480865 2024-04-12T06:16:31.946756+00:00 19994330.278000000864 29000000.008000019938 27870000.046999931335 3961461.975999950897 60412.261492519 2024-04-12T06:16:32.953635+00:00 19994330.278000000864 28999999.971999999136 27869999.960000038147 3959562.991000055801 60412.261503994 2024-04-12T06:16:33.945139+00:00 19994330.281000021845 29000000.044000029564 27870000.003000020981 3963074.947999954224 60412.261515648 2024-04-12T06:16:34.952017+00:00 19994330.275999989361 29000000.000000000000 27870000.049999948591 3961365.999000072014 60412.261527124 2024-04-12T06:16:35.943521+00:00 19994330.277000010014 29000000.006999969482 27869999.999000068754 3960958.024999976158 60412.261538784 2024-04-12T06:16:36.950896+00:00 19994330.279000010341 28999999.967999938875 27869999.962000008672 3963369.993999958038 60412.261550253 2024-04-12T06:16:37.941903+00:00 19994330.276999950409 29000000.020000100136 27869999.982999920845 3959751.083000063896 60412.261561913 2024-04-12T06:16:38.949278+00:00 19994330.280000030994 29000000.000000000000 27870000.032000061125 3963281.998000001069 60412.261573383 2024-04-12T06:16:39.940286+00:00 19994330.278999980539 28999999.985999941826 27870000.013999938965 3962423.930000000168 60412.261585042 2024-04-12T06:16:40.947661+00:00 19994330.278000000864 28999999.981999989599 27869999.950000051409 3956848.952000000048 60412.261596696 2024-04-12T06:16:41.954540+00:00 19994330.275000039488 29000000.037999991328 27870000.013999938965 3962569.053000000771 60412.261608172 2024-04-12T06:16:42.946043+00:00 19994330.276999950409 29000000.018000010401 27870000.001000050455 3957211.989999997895 60412.261619831 2024-04-12T06:16:43.953419+00:00 19994330.280000030994 28999999.986999988556 27870000.001000050455 3958255.021000002045 60412.261631301 2024-04-12T06:16:44.944425+00:00 19994330.278000000864 28999999.957000020891 27870000.013999938965 3958021.033999998122 60412.261642961 2024-04-12T06:16:45.951802+00:00 19994330.278999980539 29000000.014000058174 27869999.924999948591 3962022.946000001859 60412.261654431 2024-04-12T06:16:46.942808+00:00 19994330.278999980539 29000000.003999948502 27870000.064000010490 3960973.074000000954 60412.261666090 2024-04-12T06:16:47.950183+00:00 19994330.276000019163 28999999.988000039011 27870000.004000071436 3957518.875999995042 60412.261677560 2024-04-12T06:16:48.941190+00:00 19994330.278000000864 29000000.043999999762 27870000.015999909490 3959830.077000000048 60412.261689220 2024-04-12T06:16:49.948566+00:00 19994330.278000000864 28999999.982000000775 27869999.990000009537 3958765.043000005186 60412.261700690 2024-04-12T06:16:50.939573+00:00 19994330.276000019163 28999999.980000000447 27869999.998000029474 3960914.927999996115 60412.261712349 2024-04-12T06:16:51.946948+00:00 19994330.282999988645 28999999.988999988884 27869999.936999998987 3963521.003000006080 60412.261724003 2024-04-12T06:16:52.953827+00:00 19994330.276999950409 29000000.029000010341 27870000.067000001669 3958671.983999996912 60412.261735478 2024-04-12T06:16:53.945330+00:00 19994330.276000019163 28999999.975999981165 27869999.958000000566 3958557.049999997020 60412.261747138 2024-04-12T06:16:54.952705+00:00 19994330.277000069618 29000000.020000010729 27870000.040999989957 3955267.947000003885 60412.261758608 2024-04-12T06:16:55.943713+00:00 19994330.278000000864 29000000.021000001580 27870000.013000011444 3961550.982999994885 60412.261770267 2024-04-12T06:16:56.951088+00:00 19994330.278000000864 28999999.963999990374 27869999.954999979585 3958723.027000010014 60412.261781737 2024-04-12T06:16:57.942095+00:00 19994330.280999898911 28999999.993000000715 27870000.043999999762 3960838.114999995101 60412.261793396 2024-04-12T06:16:58.949470+00:00 19994330.276000019163 29000000.007000029087 27869999.964999999851 3965018.841999993194 60412.261804872 2024-04-12T06:16:59.940973+00:00 19994330.278000000864 28999999.993999961764 27870000.032999988645 3961772.050999999046 60412.261816526 2024-04-12T06:17:00.947853+00:00 19994330.277000069618 28999999.970000028610 27869999.951000031084 3959346.045000001788 60412.261828002 2024-04-12T06:17:01.939356+00:00 19994330.274999979883 29000000.047999981791 27870000.021999958903 3958434.924000009894 60412.261839655 2024-04-12T06:17:02.946234+00:00 19994330.281000021845 28999999.995000001043 27870000.020000040531 3963647.109999998938 60412.261851315 2024-04-12T06:17:03.953610+00:00 19994330.278999920934 28999999.994000021368 27870000.000999990851 3962312.957999988925 60412.261862791 2024-04-12T06:17:04.945113+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3960666.004000008106 60412.261874444 2024-04-12T06:17:05.951993+00:00 19994330.279000040144 29000000.002999961376 27869999.992000039667 3962163.933999999892 60412.261885920 2024-04-12T06:17:06.943496+00:00 19994330.276000019163 29000000.037000060081 27870000.043999969959 3957108.061999992002 60412.261897574 2024-04-12T06:17:07.950375+00:00 19994330.281000021845 29000000.001999970526 27870000.031000021845 3961855.000000000000 60412.261909049 2024-04-12T06:17:08.941878+00:00 19994330.271999958903 28999999.985999941826 27869999.962999999523 3958307.919000000227 60412.261920709 2024-04-12T06:17:09.949253+00:00 19994330.281000021845 28999999.984000090510 27869999.998999949545 3962119.122000008821 60412.261932179 2024-04-12T06:17:10.940261+00:00 19994330.278000000864 28999999.997999910265 27869999.998000029474 3961213.908999993932 60412.261943839 2024-04-12T06:17:11.947636+00:00 19994330.279000040144 29000000.002000089735 27869999.950000051409 3960421.093999996781 60412.261955308 2024-04-12T06:17:12.938643+00:00 19994330.278000000864 29000000.001999970526 27870000.052999969572 3960078.856999992859 60412.261966968 2024-04-12T06:17:13.946018+00:00 19994330.279999971390 28999999.990999940783 27869999.973000049591 3958678.091000020970 60412.261978622 2024-04-12T06:17:14.952897+00:00 19994330.276000019163 29000000.000000000000 27870000.010999921709 3958411.983999996912 60412.261990097 2024-04-12T06:17:15.944400+00:00 19994330.278999920934 29000000.027000069618 27870000.029999971390 3961918.002999991179 60412.262001757 2024-04-12T06:17:16.951775+00:00 19994330.277000069618 29000000.005999919027 27869999.989000078291 3961536.022000014782 60412.262013227 2024-04-12T06:17:17.942783+00:00 19994330.278999999166 28999999.958000060171 27870000.006999969482 3958948.028999983799 60412.262024886 2024-04-12T06:17:18.950157+00:00 19994330.278000000864 29000000.019000049680 27869999.996000051498 3955550.962999999989 60412.262036356 2024-04-12T06:17:19.941165+00:00 19994330.278000000864 28999999.965999960899 27869999.946999911219 3962447.960999995004 60412.262048015 2024-04-12T06:17:20.948541+00:00 19994330.275000009686 29000000.044999960810 27870000.046000000089 3960030.092999995220 60412.262059491 2024-04-12T06:17:21.940044+00:00 19994330.280999999493 28999999.989000078291 27869999.960000038147 3961921.985000013839 60412.262071145 2024-04-12T06:17:22.946923+00:00 19994330.275999989361 29000000.026999950409 27870000.028000000864 3957948.925000011921 60412.262082804 2024-04-12T06:17:23.954299+00:00 19994330.279000010341 28999999.983000040054 27869999.975999951363 3967103.024999976158 60412.262094274 2024-04-12T06:17:24.945305+00:00 19994330.275999989361 28999999.964999910444 27870000.001000050455 3956242.003000020981 60412.262105934 2024-04-12T06:17:25.952680+00:00 19994330.280000001192 29000000.043999999762 27870000.026000019163 3959615.975999981165 60412.262117404 2024-04-12T06:17:26.943688+00:00 19994330.276999980211 28999999.984999999404 27869999.988999959081 3957492.973000019789 60412.262129063 2024-04-12T06:17:27.951063+00:00 19994330.278000030667 29000000.010000001639 27870000.027000069618 3963772.035999984015 60412.262140533 2024-04-12T06:17:28.942070+00:00 19994330.281999979168 29000000.004000011832 27869999.988999959081 3963685.949000000954 60412.262152193 2024-04-12T06:17:29.949445+00:00 19994330.274000018835 29000000.004999998957 27869999.999000001699 3958567.057999997865 60412.262163668 2024-04-12T06:17:30.940948+00:00 19994330.278999980539 28999999.969999998808 27869999.969999998808 3958426.032000004780 60412.262175322 2024-04-12T06:17:31.947828+00:00 19994330.277000010014 28999999.965999990702 27869999.992999989539 3962739.935000001919 60412.262186798 2024-04-12T06:17:32.939331+00:00 19994330.278000000864 29000000.054000020027 27870000.021000001580 3961567.006999998819 60412.262198457 2024-04-12T06:17:33.946705+00:00 19994330.277000010014 28999999.972999989986 27869999.993000000715 3958295.978000015020 60412.262210111 2024-04-12T06:17:34.953585+00:00 19994330.278999980539 29000000.035000029951 27870000.024000018835 3962329.016999990214 60412.262221587 2024-04-12T06:17:35.945089+00:00 19994330.278999980539 28999999.986000001431 27870000.005999978632 3956597.055999993812 60412.262233241 2024-04-12T06:17:36.951968+00:00 19994330.277000010014 29000000.013999998569 27869999.967999991030 3952591.988000005018 60412.262244716 2024-04-12T06:17:37.943471+00:00 19994330.278999980539 28999999.958999991417 27870000.002000000328 3959315.935999989975 60412.262256370 2024-04-12T06:17:38.950350+00:00 19994330.276000019163 29000000.001999970526 27869999.992000009865 3958176.034999995958 60412.262267846 2024-04-12T06:17:39.941853+00:00 19994330.282000008970 29000000.045000020415 27870000.043999969959 3956947.955999999773 60412.262279505 2024-04-12T06:17:40.949228+00:00 19994330.274999979883 28999999.983999971300 27869999.962999999523 3961150.955000013113 60412.262290975 2024-04-12T06:17:41.940236+00:00 19994330.280000030994 29000000.002000030130 27870000.021000031382 3959215.111999989022 60412.262302634 2024-04-12T06:17:42.947611+00:00 19994330.274999979883 29000000.018000010401 27870000.020999971777 3962389.972000002861 60412.262314104 2024-04-12T06:17:43.938618+00:00 19994330.279999971390 28999999.959999978542 27869999.957000020891 3957027.925000011921 60412.262325764 2024-04-12T06:17:44.945993+00:00 19994330.277000069618 28999999.991000059992 27869999.977000001818 3960732.125000000000 60412.262337417 2024-04-12T06:17:45.952873+00:00 19994330.278999920934 28999999.995000001043 27870000.046999990940 3962355.029000014067 60412.262348893 2024-04-12T06:17:46.944376+00:00 19994330.279000040144 29000000.060999989510 27869999.995000001043 3961697.857999979984 60412.262360547 2024-04-12T06:17:47.951255+00:00 19994330.276999950409 28999999.949999928474 27869999.977999988943 3955264.005999981891 60412.262372022 2024-04-12T06:17:48.942758+00:00 19994330.276000019163 29000000.018000010401 27869999.986000061035 3958685.096000016201 60412.262383682 2024-04-12T06:17:49.950133+00:00 19994330.280000090599 29000000.011999960989 27870000.021000031382 3963329.986000000965 60412.262395152 2024-04-12T06:17:50.941140+00:00 19994330.276999950409 29000000.008000019938 27870000.043999910355 3957874.926999986172 60412.262406812 2024-04-12T06:17:51.948515+00:00 19994330.276999950409 28999999.983000040054 27869999.956000089645 3959264.078000009060 60412.262418281 2024-04-12T06:17:52.939523+00:00 19994330.281000021845 29000000.021999958903 27869999.993999961764 3961623.958999990951 60412.262429941 2024-04-12T06:17:53.946898+00:00 19994330.277000069618 28999999.925000071526 27869999.968999978155 3960978.026000022888 60412.262441411 2024-04-12T06:17:54.937905+00:00 19994330.275999899954 29000000.038999918848 27869999.996999979019 3962044.015999972820 60412.262453070 2024-04-12T06:17:55.945280+00:00 19994330.278000000864 29000000.009000059217 27870000.009999990463 3961657.998000026215 60412.262464724 2024-04-12T06:17:56.952160+00:00 19994330.278000000864 29000000.006999969482 27870000.058000091463 3963182.966000020970 60412.262476200 2024-04-12T06:17:57.943663+00:00 19994330.281000021845 28999999.996000051498 27870000.011999960989 3959637.005999981891 60412.262487859 2024-04-12T06:17:58.951038+00:00 19994330.279000040144 29000000.008999940008 27869999.985000010580 3961494.967999995220 60412.262499329 2024-04-12T06:17:59.942045+00:00 19994330.276999950409 28999999.978999968618 27869999.947999950498 3962888.156000018120 60412.262510989 2024-04-12T06:18:00.949421+00:00 19994330.274000048637 29000000.039000030607 27870000.057999968529 3961138.848999977112 60412.262522465 2024-04-12T06:18:01.940924+00:00 19994330.279999971390 28999999.988999959081 27869999.995000001043 3961084.041000009049 60412.262534118 2024-04-12T06:18:02.947803+00:00 19994330.274999979883 28999999.995000001043 27869999.971000079066 3961606.082000017166 60412.262545594 2024-04-12T06:18:03.939305+00:00 19994330.280000090599 28999999.997999999672 27870000.028000000864 3960332.976999998093 60412.262557248 2024-04-12T06:18:04.946185+00:00 19994330.278999920934 29000000.010999988765 27869999.997999910265 3955380.991999983788 60412.262568907 2024-04-12T06:18:05.953560+00:00 19994330.279000040144 28999999.984999999404 27870000.031000021845 3957309.958999990951 60412.262580377 2024-04-12T06:18:06.944568+00:00 19994330.276999950409 28999999.971000019461 27869999.911000009626 3958315.975000023842 60412.262592036 2024-04-12T06:18:07.951943+00:00 19994330.276000019163 29000000.039999991655 27870000.074000000954 3958823.015999972820 60412.262603506 2024-04-12T06:18:08.942950+00:00 19994330.279999971390 29000000.006000008434 27869999.967999998480 3959748.032000004780 60412.262615166 2024-04-12T06:18:09.950325+00:00 19994330.278000000864 28999999.972999989986 27870000.003000009805 3957348.985000013839 60412.262626636 2024-04-12T06:18:10.941332+00:00 19994330.280000090599 28999999.984999980778 27869999.945999991149 3959142.930000007153 60412.262638295 2024-04-12T06:18:11.948707+00:00 19994330.276000000536 29000000.012000020593 27870000.037999998778 3956484.049999951851 60412.262649771 2024-04-12T06:18:12.940211+00:00 19994330.278000000864 29000000.009999990463 27870000.028000008315 3955619.058000028133 60412.262661424 2024-04-12T06:18:13.947090+00:00 19994330.278000000864 28999999.991999980062 27869999.966999981552 3958711.881999969017 60412.262672900 2024-04-12T06:18:14.938593+00:00 19994330.276999998838 29000000.054000020027 27870000.069000009447 3957291.045000017155 60412.262684554 2024-04-12T06:18:15.945473+00:00 19994330.280999999493 28999999.953000009060 27869999.946000009775 3955893.032999991905 60412.262696214 2024-04-12T06:18:16.952848+00:00 19994330.277000010014 29000000.009999990463 27870000.023999989033 3958871.948000013828 60412.262707683 2024-04-12T06:18:17.943855+00:00 19994330.276999980211 28999999.990000009537 27869999.984000030905 3959422.986999989022 60412.262719343 2024-04-12T06:18:18.951232+00:00 19994330.278000000864 29000000.027000010014 27870000.052999969572 3955413.002000033855 60412.262730819 2024-04-12T06:18:19.942733+00:00 19994330.279000010341 28999999.962999999523 27869999.972999989986 3962130.035999954212 60412.262742472 2024-04-12T06:18:20.949612+00:00 19994330.278000000864 28999999.994999948889 27869999.967000011355 3962654.017000020016 60412.262753948 2024-04-12T06:18:21.941115+00:00 19994330.278000000864 29000000.009999990463 27870000.002000030130 3962176.036000012886 60412.262765602 2024-04-12T06:18:22.947995+00:00 19994330.280000001192 28999999.999000068754 27869999.991999980062 3962187.018000007141 60412.262777077 2024-04-12T06:18:23.939498+00:00 19994330.273999989033 28999999.965999960899 27870000.018999990076 3961040.990000010002 60412.262788731 2024-04-12T06:18:24.946377+00:00 19994330.280000030994 29000000.029000040144 27869999.991000000387 3959215.921999990940 60412.262800207 2024-04-12T06:18:25.937880+00:00 19994330.275999959558 29000000.018000010401 27869999.982999980450 3957076.016999959946 60412.262811861 2024-04-12T06:18:26.944759+00:00 19994330.279000040144 28999999.981999989599 27870000.043999969959 3962141.027000010014 60412.262823520 2024-04-12T06:18:27.952135+00:00 19994330.279999971390 29000000.039999961853 27870000.036000009626 3963888.961000024807 60412.262834990 2024-04-12T06:18:28.943142+00:00 19994330.277000010014 28999999.962000008672 27869999.922000050545 3958417.024999976158 60412.262846650 2024-04-12T06:18:29.950516+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3958813.912999988068 60412.262858119 2024-04-12T06:18:30.941524+00:00 19994330.274999979883 29000000.011999960989 27870000.025999899954 3960904.019000052940 60412.262869779 2024-04-12T06:18:31.948900+00:00 19994330.279000040144 29000000.008000019938 27869999.973000049591 3958464.038999975193 60412.262881249 2024-04-12T06:18:32.939907+00:00 19994330.278999980539 29000000.011000040919 27870000.077000018209 3955167.063000022899 60412.262892908 2024-04-12T06:18:33.947282+00:00 19994330.278000000864 29000000.008999940008 27869999.945999979973 3957670.015999972820 60412.262904384 2024-04-12T06:18:34.938785+00:00 19994330.278999980539 28999999.978000041097 27869999.963999990374 3959575.934000014793 60412.262916038 2024-04-12T06:18:35.945664+00:00 19994330.276000019163 28999999.995999928564 27870000.031000021845 3962268.085999966133 60412.262927691 2024-04-12T06:18:36.952543+00:00 19994330.278999980539 28999999.996000051498 27870000.004999998957 3958105.957000017166 60412.262939167 2024-04-12T06:18:37.944047+00:00 19994330.279000040144 28999999.978000041097 27870000.026999950409 3963604.949000000954 60412.262950826 2024-04-12T06:18:38.951422+00:00 19994330.274999979883 29000000.026999950409 27869999.976000070572 3960104.021000028122 60412.262962297 2024-04-12T06:18:39.942429+00:00 19994330.281000021845 29000000.000999998301 27870000.031999949366 3961280.949999988079 60412.262973956 2024-04-12T06:18:40.949804+00:00 19994330.276000019163 29000000.004999998957 27869999.978000041097 3960755.046999990940 60412.262985426 2024-04-12T06:18:41.940811+00:00 19994330.278000000864 28999999.964999999851 27869999.995999928564 3961146.932999968994 60412.262997085 2024-04-12T06:18:42.948187+00:00 19994330.279999971390 29000000.021000009030 27869999.983000040054 3959511.046000003815 60412.263008555 2024-04-12T06:18:43.939194+00:00 19994330.274999979883 28999999.999999988824 27870000.011999960989 3960873.068000019062 60412.263020215 2024-04-12T06:18:44.946569+00:00 19994330.281999949366 29000000.022000011057 27870000.003000020981 3957771.900000036228 60412.263031690 2024-04-12T06:18:45.938072+00:00 19994330.274000048637 29000000.012999981642 27869999.998000029474 3960169.041999996174 60412.263043344 2024-04-12T06:18:46.944951+00:00 19994330.279000040144 28999999.934000018984 27869999.986000001431 3960448.049999951851 60412.263055004 2024-04-12T06:18:47.952326+00:00 19994330.276999950409 29000000.039000000805 27870000.032999999821 3958595.996000051033 60412.263066479 2024-04-12T06:18:48.943830+00:00 19994330.279999971390 28999999.992999970913 27869999.975000008941 3956159.932999968994 60412.263078133 2024-04-12T06:18:49.950709+00:00 19994330.276000019163 28999999.981000009924 27869999.942000001669 3954591.030000030994 60412.263089609 2024-04-12T06:18:50.942212+00:00 19994330.279000040144 29000000.020000040531 27870000.045999988914 3956165.018999993801 60412.263101269 2024-04-12T06:18:51.949587+00:00 19994330.281000021845 29000000.019999980927 27870000.048999991268 3961422.941999971867 60412.263112738 2024-04-12T06:18:52.940595+00:00 19994330.274999979883 29000000.004000011832 27869999.960999999195 3961550.062000035774 60412.263124398 2024-04-12T06:18:53.947970+00:00 19994330.279999971390 29000000.009999990463 27870000.049000021070 3959432.991999983788 60412.263135868 2024-04-12T06:18:54.938977+00:00 19994330.274999979883 28999999.971999999136 27869999.930999990553 3960568.975999950897 60412.263147527 2024-04-12T06:18:55.946352+00:00 19994330.277000069618 29000000.010999981314 27870000.055999990553 3959179.938000082970 60412.263159003 2024-04-12T06:18:56.937855+00:00 19994330.279999971390 28999999.993000030518 27869999.955999970436 3959107.132999897003 60412.263170657 2024-04-12T06:18:57.944734+00:00 19994330.281999949366 28999999.995999988168 27869999.960000038147 3961658.876000047196 60412.263182316 2024-04-12T06:18:58.952110+00:00 19994330.277000069618 29000000.016999959946 27870000.060999989510 3961115.103999971878 60412.263193786 2024-04-12T06:18:59.943117+00:00 19994330.276000019163 28999999.967000011355 27869999.940000001341 3957617.983000040054 60412.263205445 2024-04-12T06:19:00.950492+00:00 19994330.278000000864 29000000.027000069618 27870000.051999989897 3958521.988000034820 60412.263216921 2024-04-12T06:19:01.941995+00:00 19994330.276999950409 28999999.990000009537 27870000.018000010401 3960547.982999920845 60412.263228575 2024-04-12T06:19:02.948874+00:00 19994330.278000000864 28999999.981999989599 27869999.949999991804 3955986.006000041962 60412.263240051 2024-04-12T06:19:03.940378+00:00 19994330.276999950409 28999999.993999961764 27870000.033000048250 3960940.105000019073 60412.263251704 2024-04-12T06:19:04.947257+00:00 19994330.280999999493 28999999.986999988556 27869999.968999978155 3956156.903999925125 60412.263263180 2024-04-12T06:19:05.938760+00:00 19994330.274999998510 29000000.044999960810 27870000.031000021845 3959106.981000065804 60412.263274840 2024-04-12T06:19:06.946135+00:00 19994330.279000010341 29000000.015000101179 27869999.993999961764 3962667.008000016212 60412.263286309 2024-04-12T06:19:07.937141+00:00 19994330.277999989688 28999999.982999920845 27869999.980000019073 3962648.078999996185 60412.263297969 2024-04-12T06:19:08.944518+00:00 19994330.278000008315 28999999.983999971300 27870000.029000040144 3959610.828999996185 60412.263309623 2024-04-12T06:19:09.951397+00:00 19994330.280000001192 29000000.013000011444 27870000.009999990463 3957102.225999950897 60412.263321098 2024-04-12T06:19:10.942900+00:00 19994330.278000000864 28999999.979000091553 27869999.988999959081 3958072.832000017166 60412.263332752 2024-04-12T06:19:11.949779+00:00 19994330.275999989361 29000000.014999989420 27869999.990000009537 3958403.026000022888 60412.263344228 2024-04-12T06:19:12.941283+00:00 19994330.279000010341 29000000.009999990463 27870000.021999958903 3962536.947999954224 60412.263355887 2024-04-12T06:19:13.948658+00:00 19994330.275999989361 29000000.013999938965 27870000.001000050455 3959948.024000049103 60412.263367357 2024-04-12T06:19:14.939665+00:00 19994330.278999980539 28999999.940999981016 27869999.945999979973 3958610.963999987114 60412.263379017 2024-04-12T06:19:15.947040+00:00 19994330.278000030667 29000000.042000059038 27870000.065999981016 3960771.062999964226 60412.263390493 2024-04-12T06:19:16.938543+00:00 19994330.280999988317 29000000.013999998569 27869999.999000068754 3959034.072000027169 60412.263402146 2024-04-12T06:19:17.945423+00:00 19994330.272999968380 28999999.965999998152 27869999.991999980062 3959426.932999968994 60412.263413622 2024-04-12T06:19:18.936925+00:00 19994330.280000030994 29000000.056000001729 27869999.985999941826 3958337.078999996185 60412.263425276 2024-04-12T06:19:19.943805+00:00 19994330.278999980539 28999999.969999998808 27869999.994000080973 3959246.912000060081 60412.263436935 2024-04-12T06:19:20.951180+00:00 19994330.277000010014 28999999.982000008225 27870000.017999891192 3956460.988000034820 60412.263448405 2024-04-12T06:19:21.942187+00:00 19994330.278000000864 28999999.968999978155 27869999.914000030607 3961957.081999897957 60412.263460064 2024-04-12T06:19:22.949562+00:00 19994330.280000030994 29000000.035000000149 27870000.096000079066 3957878.978000044823 60412.263471540 2024-04-12T06:19:23.941066+00:00 19994330.276999950409 28999999.997000008821 27870000.009999990463 3959057.011000037193 60412.263483194 2024-04-12T06:19:24.947945+00:00 19994330.276000019163 29000000.006000008434 27869999.958999991417 3963715.003999948967 60412.263494664 2024-04-12T06:19:25.938952+00:00 19994330.278999980539 28999999.986999988556 27870000.041999999434 3955078.953000069130 60412.263506323 2024-04-12T06:19:26.946327+00:00 19994330.278000000864 29000000.017000019550 27869999.978999998420 3956107.973999977112 60412.263517793 2024-04-12T06:19:27.937334+00:00 19994330.278000000864 29000000.010999981314 27869999.984000001103 3958084.078999996185 60412.263529452 2024-04-12T06:19:28.944710+00:00 19994330.279000040144 28999999.988000039011 27869999.951000008732 3961949.019999980927 60412.263541112 2024-04-12T06:19:29.952084+00:00 19994330.278000000864 29000000.016999959946 27870000.090999990702 3962837.004999995232 60412.263552582 2024-04-12T06:19:30.943092+00:00 19994330.275000039488 28999999.976000010967 27869999.943000018597 3958138.949000000954 60412.263564242 2024-04-12T06:19:31.950467+00:00 19994330.281999949366 28999999.978999968618 27870000.022999968380 3961286.024999976158 60412.263575711 2024-04-12T06:19:32.941475+00:00 19994330.274999979883 29000000.008999999613 27869999.992000009865 3958922.958000063896 60412.263587371 2024-04-12T06:19:33.948850+00:00 19994330.279000040144 28999999.992000039667 27870000.000999990851 3960440.967999935150 60412.263598841 2024-04-12T06:19:34.939857+00:00 19994330.279999971390 29000000.017000019550 27869999.954000029713 3953839.057999968994 60412.263610500 2024-04-12T06:19:35.947232+00:00 19994330.276999950409 28999999.997999910265 27870000.053999960423 3959012.975000023842 60412.263621970 2024-04-12T06:19:36.938239+00:00 19994330.277000069618 29000000.001000050455 27869999.994000021368 3958594.958999990951 60412.263633630 2024-04-12T06:19:37.945614+00:00 19994330.276000019163 28999999.991000059992 27869999.995000001043 3956095.048000096809 60412.263645106 2024-04-12T06:19:38.937118+00:00 19994330.281000021845 29000000.005999919027 27869999.994000021368 3955803.931999921799 60412.263656759 2024-04-12T06:19:39.943997+00:00 19994330.276999950409 29000000.011000040919 27870000.020999971777 3960930.001000047196 60412.263668419 2024-04-12T06:19:40.951372+00:00 19994330.282999988645 28999999.988999959081 27870000.013999998569 3963621.996999979019 60412.263679895 2024-04-12T06:19:41.942875+00:00 19994330.276000019163 29000000.040000081062 27869999.984000030905 3959355.054999948014 60412.263691548 2024-04-12T06:19:42.949755+00:00 19994330.274999979883 28999999.975999951363 27869999.949000000954 3957912.955000042915 60412.263703024 2024-04-12T06:19:43.941258+00:00 19994330.276000019163 28999999.978999968618 27870000.020999971777 3959819.985000013839 60412.263714678 2024-04-12T06:19:44.948137+00:00 19994330.278999920934 29000000.034999970347 27870000.036000009626 3958435.029000043869 60412.263726153 2024-04-12T06:19:45.939640+00:00 19994330.279000040144 28999999.957000020891 27869999.978999968618 3955519.069000006188 60412.263737807 2024-04-12T06:19:46.946519+00:00 19994330.279000040144 29000000.007000088692 27870000.016000028700 3958732.925999999046 60412.263749283 2024-04-12T06:19:47.938023+00:00 19994330.278999920934 29000000.000999931246 27869999.983000040054 3961761.049999951851 60412.263760942 2024-04-12T06:19:48.945398+00:00 19994330.274000048637 29000000.012000080198 27869999.998000029474 3965429.981999992859 60412.263772412 2024-04-12T06:19:49.936405+00:00 19994330.279000040144 29000000.016999959946 27870000.038999918848 3959976.021999955177 60412.263784071 2024-04-12T06:19:50.943780+00:00 19994330.274999979883 28999999.998000029474 27869999.990000009537 3963298.975000023842 60412.263795725 2024-04-12T06:19:51.950659+00:00 19994330.281999949366 28999999.960999969393 27869999.993000030518 3961758.047999978065 60412.263807201 2024-04-12T06:19:52.942162+00:00 19994330.279000040144 28999999.995999928564 27869999.960999969393 3961023.937000035774 60412.263818854 2024-04-12T06:19:53.949041+00:00 19994330.276000019163 29000000.057999998331 27870000.017000079155 3957948.024999976158 60412.263830330 2024-04-12T06:19:54.940545+00:00 19994330.278999920934 28999999.964000001550 27870000.005999919027 3959371.996999979019 60412.263841984 2024-04-12T06:19:55.947424+00:00 19994330.277000069618 29000000.035999998450 27869999.981000069529 3958003.976999998093 60412.263853460 2024-04-12T06:19:56.938927+00:00 19994330.278000000864 28999999.981999989599 27870000.070999979973 3960854.912000060081 60412.263865119 2024-04-12T06:19:57.946303+00:00 19994330.278999920934 28999999.993000000715 27869999.949999928474 3961052.174999951851 60412.263876589 2024-04-12T06:19:58.937310+00:00 19994330.280000001192 28999999.994000021368 27869999.996000051498 3959967.042999982834 60412.263888249 2024-04-12T06:19:59.944685+00:00 19994330.278000000864 28999999.975999981165 27869999.983999971300 3954637.860000013839 60412.263899902 2024-04-12T06:20:00.951564+00:00 19994330.275000009686 29000000.018999990076 27870000.016000028700 3959108.032000064850 60412.263911378 2024-04-12T06:20:01.943067+00:00 19994330.276999998838 29000000.021000031382 27870000.016000028700 3962218.975999950897 60412.263923032 2024-04-12T06:20:02.949946+00:00 19994330.278000000864 28999999.969000011683 27869999.990999940783 3959116.029999970924 60412.263934508 2024-04-12T06:20:03.941449+00:00 19994330.280999999493 29000000.023999989033 27869999.962000008672 3957336.025000094902 60412.263946167 2024-04-12T06:20:04.948825+00:00 19994330.276999998838 28999999.990000009537 27870000.015999998897 3954188.960999966133 60412.263957637 2024-04-12T06:20:05.939832+00:00 19994330.279000010341 29000000.030999958515 27870000.007999990135 3958284.978000044823 60412.263969297 2024-04-12T06:20:06.947207+00:00 19994330.278000000864 28999999.984000030905 27870000.019000008702 3956051.993999958038 60412.263980766 2024-04-12T06:20:07.938214+00:00 19994330.275999989361 28999999.986000001431 27870000.000999990851 3956325.049999951851 60412.263992426 2024-04-12T06:20:08.945589+00:00 19994330.280000001192 29000000.004000011832 27869999.997000008821 3959418.976999998093 60412.264003896 2024-04-12T06:20:09.936597+00:00 19994330.277000010014 29000000.027000010014 27870000.041000008583 3960702.009999989998 60412.264015555 2024-04-12T06:20:10.943972+00:00 19994330.280000001192 29000000.015999969095 27870000.025999989361 3964465.017000079155 60412.264027215 2024-04-12T06:20:11.951347+00:00 19994330.275999959558 28999999.944999989122 27869999.939000010490 3958055.024999976158 60412.264038685 2024-04-12T06:20:12.942354+00:00 19994330.278000000864 28999999.990000009537 27869999.987000018358 3961829.001999973785 60412.264050344 2024-04-12T06:20:13.949729+00:00 19994330.276000019163 29000000.016999959946 27869999.981999989599 3958026.950000048149 60412.264061814 2024-04-12T06:20:14.940736+00:00 19994330.278000000864 29000000.014000058174 27870000.046000000089 3959531.934000014793 60412.264073473 2024-04-12T06:20:15.948112+00:00 19994330.280000030994 28999999.993999961764 27869999.973999980837 3952876.061999917030 60412.264084949 2024-04-12T06:20:16.939615+00:00 19994330.278999980539 29000000.032000061125 27869999.977999988943 3962173.943000078201 60412.264096603 2024-04-12T06:20:17.946494+00:00 19994330.278000000864 29000000.006999969482 27870000.058000031859 3961510.048999906052 60412.264108079 2024-04-12T06:20:18.937997+00:00 19994330.278000000864 28999999.983000040054 27869999.993999961764 3956729.007000089157 60412.264119732 2024-04-12T06:20:19.944877+00:00 19994330.274999979883 29000000.020999908447 27869999.971999999136 3957546.985000013839 60412.264131208 2024-04-12T06:20:20.936380+00:00 19994330.279000040144 28999999.960000038147 27869999.996000051498 3958630.036999940872 60412.264142862 2024-04-12T06:20:21.943258+00:00 19994330.280999958515 29000000.013000011444 27869999.983999971300 3957257.009000062943 60412.264154521 2024-04-12T06:20:22.950633+00:00 19994330.277000010014 28999999.988999959081 27870000.021000031382 3955293.979999899864 60412.264165991 2024-04-12T06:20:23.941640+00:00 19994330.278999980539 28999999.977000001818 27869999.922999981791 3954022.011000037193 60412.264177651 2024-04-12T06:20:24.949016+00:00 19994330.274999979883 29000000.026000019163 27870000.078999999911 3959119.003000020981 60412.264189126 2024-04-12T06:20:25.940520+00:00 19994330.274000048637 28999999.957000020891 27869999.988999959081 3957781.970000029076 60412.264200786 2024-04-12T06:20:26.947895+00:00 19994330.281000021845 29000000.032999988645 27870000.030000090599 3960886.054999948014 60412.264212256 2024-04-12T06:20:27.938901+00:00 19994330.281000021845 28999999.962999939919 27869999.930999990553 3955282.976000071038 60412.264223916 2024-04-12T06:20:28.946277+00:00 19994330.278000000864 29000000.050000071526 27870000.057999968529 3955958.945999979973 60412.264235385 2024-04-12T06:20:29.937284+00:00 19994330.276999950409 28999999.986999988556 27869999.942999958992 3957100.934000014793 60412.264247045 2024-04-12T06:20:30.944660+00:00 19994330.276000019163 28999999.993000000715 27870000.059000018984 3951832.056999921799 60412.264258515 2024-04-12T06:20:31.935667+00:00 19994330.279000040144 29000000.000000000000 27869999.976000070572 3957860.083000063896 60412.264270174 2024-04-12T06:20:32.943042+00:00 19994330.278999920934 28999999.993999999017 27869999.995999928564 3956690.009999989998 60412.264281834 2024-04-12T06:20:33.950417+00:00 19994330.276000019163 29000000.006999999285 27870000.021999958903 3956680.947000027169 60412.264293309 2024-04-12T06:20:34.941921+00:00 19994330.279999971390 28999999.997999999672 27869999.998000029474 3953465.941999911796 60412.264304963 2024-04-12T06:20:35.948800+00:00 19994330.278000000864 29000000.024000018835 27869999.991999980062 3955286.027000070084 60412.264316439 2024-04-12T06:20:36.940303+00:00 19994330.277000069618 28999999.960999999195 27870000.012000080198 3955783.143999934196 60412.264328098 2024-04-12T06:20:37.947678+00:00 19994330.276999950409 29000000.043999999762 27869999.983999971300 3957369.896000028122 60412.264339568 2024-04-12T06:20:38.938685+00:00 19994330.279999971390 28999999.991000000387 27870000.014999989420 3959309.990000010002 60412.264351227 2024-04-12T06:20:39.946061+00:00 19994330.279000040144 28999999.961999978870 27869999.981000069529 3962184.009999989998 60412.264362697 2024-04-12T06:20:40.937068+00:00 19994330.279999971390 29000000.022999998182 27869999.987999919802 3959739.019999980927 60412.264374357 2024-04-12T06:20:41.944443+00:00 19994330.277000069618 28999999.997000038624 27870000.028000000864 3960178.902999997139 60412.264385827 2024-04-12T06:20:42.935450+00:00 19994330.275999899954 29000000.024999979883 27870000.013000000268 3958289.983999968041 60412.264397486 2024-04-12T06:20:43.942825+00:00 19994330.277000069618 29000000.022000011057 27869999.996999990195 3960943.147000073921 60412.264409146 2024-04-12T06:20:44.950200+00:00 19994330.278000000864 28999999.967000011355 27869999.989000011235 3956467.957000017166 60412.264420622 2024-04-12T06:20:45.941704+00:00 19994330.276000019163 28999999.979999959469 27869999.978999998420 3964100.976999998093 60412.264432275 2024-04-12T06:20:46.948583+00:00 19994330.282999988645 29000000.028000000864 27870000.035999998450 3959382.996999979019 60412.264443751 2024-04-12T06:20:47.940086+00:00 19994330.273999929428 28999999.979000028223 27869999.979999989271 3959329.075000048149 60412.264455405 2024-04-12T06:20:48.946965+00:00 19994330.281000021845 28999999.991999980062 27870000.017000019550 3959716.850999950897 60412.264466880 2024-04-12T06:20:49.938469+00:00 19994330.276000019163 29000000.037999991328 27869999.984000001103 3962068.166000009049 60412.264478534 2024-04-12T06:20:50.945348+00:00 19994330.279000040144 28999999.978000041097 27869999.972999989986 3958771.972000002861 60412.264490010 2024-04-12T06:20:51.936853+00:00 19994330.276999950409 29000000.000000000000 27870000.014000028372 3961780.957999945153 60412.264501663 2024-04-12T06:20:52.943730+00:00 19994330.280000001192 29000000.013999938965 27870000.037999991328 3959444.018000007141 60412.264513139 2024-04-12T06:20:53.935233+00:00 19994330.278999999166 28999999.988000039011 27869999.967999991030 3962210.894000052940 60412.264524799 2024-04-12T06:20:54.942608+00:00 19994330.278000000864 28999999.993999961764 27870000.046000000089 3962063.074999928009 60412.264536452 2024-04-12T06:20:55.949488+00:00 19994330.275999989361 28999999.978000041097 27869999.955999970436 3960841.006000041962 60412.264547928 2024-04-12T06:20:56.940991+00:00 19994330.278999999166 28999999.971999999136 27869999.972999989986 3957854.983999968041 60412.264559582 2024-04-12T06:20:57.947870+00:00 19994330.276000011712 29000000.036999940872 27870000.050000008196 3957186.011000037193 60412.264571058 2024-04-12T06:20:58.939373+00:00 19994330.280999988317 29000000.014000058174 27870000.041000008583 3955669.944000006188 60412.264582711 2024-04-12T06:20:59.946252+00:00 19994330.275999989361 29000000.028000000864 27869999.930999990553 3959502.080000042915 60412.264594187 2024-04-12T06:21:00.937756+00:00 19994330.276000019163 28999999.988000039011 27870000.006999969482 3958203.972999929916 60412.264605841 2024-04-12T06:21:01.944635+00:00 19994330.280999988317 28999999.993999961764 27869999.971999999136 3959780.065999985207 60412.264617316 2024-04-12T06:21:02.936137+00:00 19994330.275000009686 28999999.980999950320 27870000.009999990463 3955304.972000002861 60412.264628970 2024-04-12T06:21:03.943017+00:00 19994330.280000001192 29000000.010000109673 27870000.009000059217 3953071.050999999046 60412.264640629 2024-04-12T06:21:04.950393+00:00 19994330.278999980539 29000000.023999929428 27869999.993999961764 3956446.960000038147 60412.264652105 2024-04-12T06:21:05.941896+00:00 19994330.278000000864 28999999.980000019073 27869999.960000038147 3953601.049999951851 60412.264663759 2024-04-12T06:21:06.948775+00:00 19994330.278000000864 29000000.003999948502 27870000.082000020891 3957525.963999987114 60412.264675234 2024-04-12T06:21:07.940278+00:00 19994330.277000010014 29000000.013999998569 27869999.990000009537 3957043.031000018120 60412.264686894 2024-04-12T06:21:08.947655+00:00 19994330.278000000864 28999999.938000001013 27869999.954999919981 3958616.892000079155 60412.264698364 2024-04-12T06:21:09.938661+00:00 19994330.278000000864 29000000.077999990433 27870000.065999981016 3956930.032999999821 60412.264710024 2024-04-12T06:21:10.946036+00:00 19994330.278000000864 28999999.958000000566 27869999.966000080109 3959593.897000000812 60412.264721494 2024-04-12T06:21:11.937043+00:00 19994330.280000030994 29000000.030999999493 27870000.062999960035 3958466.086999998894 60412.264733153 2024-04-12T06:21:12.944418+00:00 19994330.273999989033 28999999.964999999851 27869999.899000048637 3957255.992999998853 60412.264744629 2024-04-12T06:21:13.935921+00:00 19994330.279999971390 29000000.037999991328 27870000.087999939919 3960792.034000001848 60412.264756282 2024-04-12T06:21:14.942800+00:00 19994330.277000010014 28999999.969999998808 27869999.955000039190 3959749.943999997806 60412.264767942 2024-04-12T06:21:15.950176+00:00 19994330.279000040144 29000000.024000018835 27870000.004999998957 3960283.036000002176 60412.264779412 2024-04-12T06:21:16.941183+00:00 19994330.278999980539 28999999.989999979734 27869999.993999961764 3958826.072000001092 60412.264791071 2024-04-12T06:21:17.948558+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3961948.874999995809 60412.264802547 2024-04-12T06:21:18.940061+00:00 19994330.279000040144 29000000.008999999613 27870000.003000020981 3955626.978000000119 60412.264814201 2024-04-12T06:21:19.946941+00:00 19994330.274999979883 28999999.965999960899 27869999.957000020891 3957667.112000002991 60412.264825677 2024-04-12T06:21:20.938444+00:00 19994330.279999971390 28999999.996000051498 27870000.034999970347 3957677.909000001848 60412.264837330 2024-04-12T06:21:21.945323+00:00 19994330.276999950409 29000000.022999998182 27869999.988000001758 3961228.052999996115 60412.264848806 2024-04-12T06:21:22.936826+00:00 19994330.279000040144 28999999.987999979407 27870000.044999990612 3957383.000000000000 60412.264860465 2024-04-12T06:21:23.944201+00:00 19994330.279000040144 29000000.010999981314 27869999.984000008553 3957593.936000003945 60412.264871935 2024-04-12T06:21:24.935208+00:00 19994330.274999979883 29000000.013000011444 27869999.988000009209 3955910.115999997128 60412.264883595 2024-04-12T06:21:25.942584+00:00 19994330.276999950409 28999999.979999959469 27870000.011999990791 3959354.944000006188 60412.264895248 2024-04-12T06:21:26.949463+00:00 19994330.280000090599 29000000.017000079155 27870000.013999998569 3958841.027999997139 60412.264906724 2024-04-12T06:21:27.940966+00:00 19994330.275999899954 29000000.000000000000 27869999.995000001043 3958619.002000004053 60412.264918378 2024-04-12T06:21:28.947845+00:00 19994330.280000090599 29000000.000999931246 27869999.993999991566 3958927.921999990940 60412.264929853 2024-04-12T06:21:29.939348+00:00 19994330.279999971390 29000000.020000100136 27869999.967999991030 3958239.061000003945 60412.264941513 2024-04-12T06:21:30.946724+00:00 19994330.276000019163 28999999.975999951363 27870000.025000039488 3959747.013999999035 60412.264952983 2024-04-12T06:21:31.937731+00:00 19994330.278000000864 29000000.003000020981 27870000.037000000477 3960028.106000006199 60412.264964642 2024-04-12T06:21:32.945106+00:00 19994330.278000000864 29000000.021000031382 27869999.936999980360 3960107.901999995112 60412.264976112 2024-04-12T06:21:33.936113+00:00 19994330.276999950409 28999999.980999950320 27870000.055999990553 3955230.980000004172 60412.264987772 2024-04-12T06:21:34.943488+00:00 19994330.279999971390 28999999.996999979019 27869999.967999991030 3957477.085999995004 60412.264999242 2024-04-12T06:21:35.934496+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3959167.921000003815 60412.265010901 2024-04-12T06:21:36.941871+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3959992.015999988187 60412.265022555 2024-04-12T06:21:37.948750+00:00 19994330.274000048637 29000000.009999990463 27870000.000999990851 3957445.925999999046 60412.265034031 2024-04-12T06:21:38.940253+00:00 19994330.281000021845 29000000.005999919027 27870000.018000010401 3957427.055000007153 60412.265045690 2024-04-12T06:21:39.947628+00:00 19994330.276000019163 28999999.963999990374 27869999.981000069529 3960786.921000003815 60412.265057160 2024-04-12T06:21:40.938635+00:00 19994330.280999898911 29000000.013000011444 27870000.007999900728 3955389.077999994159 60412.265068820 2024-04-12T06:21:41.946011+00:00 19994330.276000019163 29000000.029000040144 27870000.035000089556 3957933.872000008821 60412.265080289 2024-04-12T06:21:42.937017+00:00 19994330.280000090599 28999999.973999980837 27869999.975999951363 3958396.173999980092 60412.265091949 2024-04-12T06:21:43.944393+00:00 19994330.274999979883 29000000.008000019938 27869999.980000019073 3958252.013999999035 60412.265103419 2024-04-12T06:21:44.935400+00:00 19994330.279999971390 29000000.034000039101 27870000.024000048637 3959249.000000000000 60412.265115079 2024-04-12T06:21:45.942775+00:00 19994330.276999950409 28999999.989999998361 27869999.986999988556 3958172.917000025976 60412.265126732 2024-04-12T06:21:46.949655+00:00 19994330.282000001520 28999999.977000009269 27869999.957999940962 3960340.118000001181 60412.265138208 2024-04-12T06:21:47.941158+00:00 19994330.274999998510 29000000.010999988765 27870000.055999990553 3951666.912000000011 60412.265149867 2024-04-12T06:21:48.948532+00:00 19994330.275000009686 28999999.994000021368 27869999.977000001818 3965026.987999976147 60412.265161337 2024-04-12T06:21:49.939540+00:00 19994330.278999999166 29000000.003999978304 27870000.041000008583 3954388.029000014067 60412.265172997 2024-04-12T06:21:50.946915+00:00 19994330.278000000864 28999999.969000011683 27869999.955999970436 3960609.886999994982 60412.265184467 2024-04-12T06:21:51.937923+00:00 19994330.280999999493 29000000.014999989420 27869999.988000039011 3954439.078000009060 60412.265196126 2024-04-12T06:21:52.945298+00:00 19994330.278999980539 29000000.013000011444 27870000.047999981791 3964172.893000007141 60412.265207596 2024-04-12T06:21:53.936305+00:00 19994330.275000009686 29000000.003999978304 27869999.948000069708 3959795.102999985218 60412.265219255 2024-04-12T06:21:54.943679+00:00 19994330.278000000864 28999999.953999999911 27869999.946999911219 3959106.930999993812 60412.265230726 2024-04-12T06:21:55.934688+00:00 19994330.278000000864 29000000.041999999434 27870000.123000029474 3958945.034999995958 60412.265242385 2024-04-12T06:21:56.942062+00:00 19994330.278000030667 28999999.984000030905 27869999.924000021070 3957983.061000018846 60412.265254044 2024-04-12T06:21:57.949438+00:00 19994330.278999980539 29000000.009999990463 27870000.070999979973 3958640.076999992132 60412.265265514 2024-04-12T06:21:58.940445+00:00 19994330.278000030667 28999999.988000039011 27869999.942000031471 3962192.868000001181 60412.265277174 2024-04-12T06:21:59.947820+00:00 19994330.278000000864 29000000.015999969095 27869999.986000001431 3959313.923000007868 60412.265288644 2024-04-12T06:22:00.938827+00:00 19994330.279999971390 28999999.980000019073 27870000.052000001073 3955834.100999981165 60412.265300303 2024-04-12T06:22:01.946203+00:00 19994330.273999989033 29000000.000999990851 27869999.969000000507 3959489.026000022888 60412.265311779 2024-04-12T06:22:02.937706+00:00 19994330.281000021845 29000000.010000050068 27869999.986999999732 3959718.032999991905 60412.265323433 2024-04-12T06:22:03.944585+00:00 19994330.277000010014 29000000.007999900728 27870000.050999999046 3959865.887999982107 60412.265334908 2024-04-12T06:22:04.936088+00:00 19994330.278000000864 28999999.966000080109 27870000.000999990851 3960659.151000022888 60412.265346568 2024-04-12T06:22:05.943463+00:00 19994330.278000000864 29000000.009999990463 27869999.969999998808 3962347.831999986898 60412.265358038 2024-04-12T06:22:06.934470+00:00 19994330.276000019163 29000000.021999958903 27869999.996000021696 3963763.117000014056 60412.265369697 2024-04-12T06:22:07.941846+00:00 19994330.278000000864 28999999.994000080973 27869999.979999989271 3959001.012999982107 60412.265381351 2024-04-12T06:22:08.948725+00:00 19994330.278000000864 28999999.970999959856 27869999.981999989599 3956635.909999995958 60412.265392827 2024-04-12T06:22:09.940228+00:00 19994330.276999950409 29000000.008000019938 27870000.011000040919 3958585.015000015032 60412.265404486 2024-04-12T06:22:10.947603+00:00 19994330.282000008970 29000000.021999958903 27870000.025999959558 3955155.991999983788 60412.265415956 2024-04-12T06:22:11.938610+00:00 19994330.277000069618 28999999.983000040054 27869999.986999988556 3959244.049000024796 60412.265427615 2024-04-12T06:22:12.945985+00:00 19994330.274999979883 29000000.008999940008 27870000.013000011444 3956325.936999977101 60412.265439086 2024-04-12T06:22:13.936993+00:00 19994330.281000021845 29000000.001000050455 27870000.025000039488 3961905.091000020970 60412.265450745 2024-04-12T06:22:14.944368+00:00 19994330.274999979883 29000000.011000040919 27869999.989999949932 3963083.000000000000 60412.265462215 2024-04-12T06:22:15.935375+00:00 19994330.278999920934 28999999.980999950320 27869999.925999999046 3960713.925999999046 60412.265473874 2024-04-12T06:22:16.942750+00:00 19994330.279000040144 28999999.967000011355 27870000.030000030994 3958675.041000009049 60412.265485350 2024-04-12T06:22:17.934254+00:00 19994330.279000040144 29000000.029000040144 27870000.016999959946 3958043.002999960911 60412.265497004 2024-04-12T06:22:18.941133+00:00 19994330.278999920934 29000000.016999959946 27869999.995000001043 3957531.952000021935 60412.265508663 2024-04-12T06:22:19.948507+00:00 19994330.277000069618 29000000.042999979109 27870000.055999990553 3964478.063000022899 60412.265520133 2024-04-12T06:22:20.939515+00:00 19994330.278999920934 28999999.963999990374 27869999.953000068665 3955117.972999989986 60412.265531793 2024-04-12T06:22:21.946890+00:00 19994330.275000099093 28999999.996999979019 27870000.018999930471 3957355.034999967087 60412.265543269 2024-04-12T06:22:22.938394+00:00 19994330.278999920934 29000000.002999998629 27870000.014999989420 3957005.006000041962 60412.265554922 2024-04-12T06:22:23.945273+00:00 19994330.281000021845 28999999.995000001043 27869999.968000050634 3960773.958000003826 60412.265566392 2024-04-12T06:22:24.936281+00:00 19994330.274000048637 29000000.013000011444 27870000.018000010401 3960544.019999980927 60412.265578052 2024-04-12T06:22:25.943655+00:00 19994330.279999971390 28999999.981999978423 27869999.947000030428 3960515.945999979973 60412.265589527 2024-04-12T06:22:26.935159+00:00 19994330.278000000864 28999999.986000001431 27870000.041999939829 3961122.995999991894 60412.265601181 2024-04-12T06:22:27.942038+00:00 19994330.279000040144 29000000.006999999285 27870000.000000000000 3959638.078000009060 60412.265612835 2024-04-12T06:22:28.948917+00:00 19994330.275999899954 29000000.026000019163 27870000.028000000864 3960884.939000010025 60412.265624310 2024-04-12T06:22:29.940420+00:00 19994330.279000040144 28999999.952999979258 27869999.943000078201 3959867.933000028133 60412.265635970 2024-04-12T06:22:30.947795+00:00 19994330.279000040144 29000000.069999989122 27870000.018000010401 3959991.996999979019 60412.265647440 2024-04-12T06:22:31.938803+00:00 19994330.275999899954 28999999.975000020117 27870000.020999908447 3955464.014999986161 60412.265659093 2024-04-12T06:22:32.945682+00:00 19994330.278000000864 28999999.995000001043 27869999.994000080973 3958660.099000037182 60412.265670569 2024-04-12T06:22:33.937185+00:00 19994330.275000099093 29000000.037999991328 27870000.011999960989 3957956.091999948025 60412.265682229 2024-04-12T06:22:34.944559+00:00 19994330.282999988645 28999999.954999979585 27870000.001999970526 3959723.877000033855 60412.265693699 2024-04-12T06:22:35.935567+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3960236.022000014782 60412.265705358 2024-04-12T06:22:36.942943+00:00 19994330.279000040144 29000000.004999998957 27870000.055000070482 3962505.938999950886 60412.265716828 2024-04-12T06:22:37.933949+00:00 19994330.276000019163 29000000.004000011832 27869999.970999959856 3965302.990999997128 60412.265728488 2024-04-12T06:22:38.941325+00:00 19994330.274999979883 29000000.002000030130 27870000.004000000656 3960558.036000012886 60412.265740141 2024-04-12T06:22:39.948204+00:00 19994330.280999999493 28999999.995999928564 27870000.003000009805 3957885.143999993801 60412.265751617 2024-04-12T06:22:40.939707+00:00 19994330.280000001192 28999999.981000069529 27869999.959999989718 3960879.826000034809 60412.265763271 2024-04-12T06:22:41.946586+00:00 19994330.276999998838 29000000.039000030607 27870000.021999999881 3961870.038999975193 60412.265774746 2024-04-12T06:22:42.938090+00:00 19994330.276999998838 28999999.958999991417 27870000.000000000000 3963032.069000006188 60412.265786406 2024-04-12T06:22:43.945465+00:00 19994330.276999998838 28999999.997999910265 27869999.981999989599 3957031.967000008095 60412.265797876 2024-04-12T06:22:44.936472+00:00 19994330.278999999166 29000000.041000008583 27870000.057999998331 3956946.001999973785 60412.265809535 2024-04-12T06:22:45.943847+00:00 19994330.279000010341 28999999.933000091463 27869999.902000010014 3963534.013999999035 60412.265821005 2024-04-12T06:22:46.934855+00:00 19994330.275999989361 29000000.021999958903 27870000.041999999434 3956732.960000038147 60412.265832664 2024-04-12T06:22:47.942230+00:00 19994330.280999988317 28999999.996000051498 27869999.981000009924 3960737.921999990940 60412.265844135 2024-04-12T06:22:48.933237+00:00 19994330.277000010014 29000000.032999988645 27870000.046000000089 3956539.130999981891 60412.265855794 2024-04-12T06:22:49.940611+00:00 19994330.275999989361 28999999.995999928564 27869999.964999970049 3959028.972000002861 60412.265867454 2024-04-12T06:22:50.947987+00:00 19994330.279000010341 28999999.985000010580 27870000.027000010014 3958626.970000029076 60412.265878924 2024-04-12T06:22:51.938995+00:00 19994330.276999980211 28999999.981000069529 27869999.985000010580 3960707.013000010978 60412.265890583 2024-04-12T06:22:52.946372+00:00 19994330.279000010341 29000000.025999899954 27870000.017000019550 3959908.975999950897 60412.265902053 2024-04-12T06:22:53.937377+00:00 19994330.278999980539 28999999.989000078291 27869999.914999961853 3958058.893999993801 60412.265913712 2024-04-12T06:22:54.944752+00:00 19994330.277000010014 28999999.980000019073 27870000.021000031382 3956248.943000019062 60412.265925188 2024-04-12T06:22:55.936255+00:00 19994330.274999979883 29000000.048999909312 27870000.069999989122 3958904.087000011932 60412.265936842 2024-04-12T06:22:56.943134+00:00 19994330.278000000864 28999999.981999989599 27869999.970999959856 3958299.100000023842 60412.265948317 2024-04-12T06:22:57.934638+00:00 19994330.278000060469 29000000.011000040919 27869999.967000011355 3960356.010999978054 60412.265959977 2024-04-12T06:22:58.942013+00:00 19994330.278999980539 28999999.993999961764 27870000.022000070661 3958985.974999963772 60412.265971447 2024-04-12T06:22:59.933020+00:00 19994330.282999988645 28999999.995000001043 27870000.033999919891 3959590.099000037182 60412.265983107 2024-04-12T06:23:00.940395+00:00 19994330.274999979883 28999999.999000001699 27869999.990000009537 3962555.922999978065 60412.265994760 2024-04-12T06:23:01.947275+00:00 19994330.277000010014 29000000.019999999553 27870000.008000019938 3960771.031000018120 60412.266006236 2024-04-12T06:23:02.938778+00:00 19994330.278999980539 28999999.979000020772 27869999.991999980062 3962068.982999979984 60412.266017895 2024-04-12T06:23:03.946153+00:00 19994330.277000010014 28999999.967999991030 27869999.961000081152 3966012.981999992859 60412.266029365 2024-04-12T06:23:04.937160+00:00 19994330.279000040144 29000000.042999979109 27870000.043999910355 3962130.942000031006 60412.266041025 2024-04-12T06:23:05.944535+00:00 19994330.277000010014 29000000.006000008434 27870000.000000000000 3962250.065999985207 60412.266052495 2024-04-12T06:23:06.935542+00:00 19994330.278999920934 28999999.953000009060 27869999.948000069708 3957746.948000013828 60412.266064154 2024-04-12T06:23:07.942918+00:00 19994330.277000069618 29000000.028999980539 27870000.064000010490 3961608.050000011921 60412.266075624 2024-04-12T06:23:08.933925+00:00 19994330.278000000864 28999999.976000010967 27869999.928999900818 3958908.946999967098 60412.266087283 2024-04-12T06:23:09.941300+00:00 19994330.279999971390 29000000.033999979496 27870000.077000018209 3958640.023999989033 60412.266098937 2024-04-12T06:23:10.948179+00:00 19994330.278000000864 28999999.986999988556 27869999.971000079066 3959183.996000051033 60412.266110413 2024-04-12T06:23:11.939682+00:00 19994330.279999971390 28999999.970000028610 27869999.967000011355 3957777.002999960911 60412.266122066 2024-04-12T06:23:12.946561+00:00 19994330.274000048637 29000000.015999969095 27870000.049999948591 3961363.008000016212 60412.266133542 2024-04-12T06:23:13.938065+00:00 19994330.279999971390 29000000.055000010878 27870000.011999960989 3960702.069999992847 60412.266145196 2024-04-12T06:23:14.944944+00:00 19994330.276000019163 28999999.958000000566 27869999.998000029474 3963122.000000000000 60412.266156672 2024-04-12T06:23:15.936447+00:00 19994330.274999979883 29000000.032000008970 27870000.016000028700 3961951.921000003815 60412.266168331 2024-04-12T06:23:16.943822+00:00 19994330.281000021845 28999999.959000051022 27869999.956000000238 3959288.959999979008 60412.266179801 2024-04-12T06:23:17.934830+00:00 19994330.279000040144 29000000.037999991328 27870000.017000000924 3962991.969000041019 60412.266191461 2024-04-12T06:23:18.942205+00:00 19994330.275999899954 28999999.992999911308 27869999.997999999672 3958515.178999959957 60412.266202931 2024-04-12T06:23:19.933212+00:00 19994330.279000040144 28999999.977000121027 27870000.010999988765 3957358.932000041008 60412.266214590 2024-04-12T06:23:20.940587+00:00 19994330.276999950409 28999999.983999971300 27869999.994000021368 3963472.977999985218 60412.266226250 2024-04-12T06:23:21.947961+00:00 19994330.279000040144 28999999.985000010580 27869999.981999989599 3959943.964999973774 60412.266237719 2024-04-12T06:23:22.938969+00:00 19994330.279000040144 29000000.023999929428 27870000.019999980927 3963273.967000008095 60412.266249379 2024-04-12T06:23:23.946345+00:00 19994330.278000000864 29000000.022000070661 27870000.026000019163 3961472.994000018109 60412.266260849 2024-04-12T06:23:24.937352+00:00 19994330.279999971390 29000000.000999931246 27869999.980999980122 3957874.973000050057 60412.266272509 2024-04-12T06:23:25.944727+00:00 19994330.276000019163 29000000.019000049680 27870000.004999998957 3963496.119999886025 60412.266283978 2024-04-12T06:23:26.935734+00:00 19994330.278000000864 28999999.939999941736 27869999.932000041008 3957515.975000023842 60412.266295638 2024-04-12T06:23:27.943109+00:00 19994330.276999950409 29000000.046000000089 27870000.049999948591 3966583.008000016212 60412.266307108 2024-04-12T06:23:28.934117+00:00 19994330.279999971390 28999999.958000060171 27869999.977000001818 3960678.014999986161 60412.266318767 2024-04-12T06:23:29.941492+00:00 19994330.281000021845 29000000.062999960035 27870000.020000040531 3959691.932000041008 60412.266330238 2024-04-12T06:23:30.932499+00:00 19994330.274000048637 28999999.944000009447 27869999.979999959469 3962055.065999985207 60412.266341897 2024-04-12T06:23:31.939874+00:00 19994330.278000000864 29000000.014000058174 27870000.038000050932 3959490.026000022888 60412.266353550 2024-04-12T06:23:32.946752+00:00 19994330.276000019163 28999999.996999979019 27869999.962999999523 3955871.888999938965 60412.266365026 2024-04-12T06:23:33.938257+00:00 19994330.278999999166 29000000.038999918848 27870000.053999960423 3960248.009000062943 60412.266376680 2024-04-12T06:23:34.945136+00:00 19994330.276999998838 28999999.967000011355 27869999.973999980837 3959600.120000004768 60412.266388156 2024-04-12T06:23:35.936639+00:00 19994330.283000010997 29000000.014999989420 27869999.981999989599 3961117.972999929916 60412.266399809 2024-04-12T06:23:36.943518+00:00 19994330.274999991059 29000000.004000000656 27870000.020000100136 3956411.878000020981 60412.266411285 2024-04-12T06:23:37.935021+00:00 19994330.276000011712 29000000.004999998957 27869999.977999929339 3957415.156000018120 60412.266422939 2024-04-12T06:23:38.941901+00:00 19994330.280000001192 28999999.955000009388 27869999.991999980062 3957175.858000040054 60412.266434414 2024-04-12T06:23:39.933404+00:00 19994330.276999998838 29000000.019999999553 27869999.981000069529 3960609.082999945153 60412.266446068 2024-04-12T06:23:40.940283+00:00 19994330.279000010341 28999999.981000009924 27870000.028999920934 3959806.006000041962 60412.266457728 2024-04-12T06:23:41.947658+00:00 19994330.279999971390 29000000.037000000477 27870000.032999988645 3961599.044999957085 60412.266469197 2024-04-12T06:23:42.938665+00:00 19994330.277000010014 28999999.984000001103 27869999.940000060946 3956635.888000010978 60412.266480857 2024-04-12T06:23:43.946041+00:00 19994330.275000009686 29000000.025999989361 27870000.059999939054 3959099.978000044823 60412.266492333 2024-04-12T06:23:44.937544+00:00 19994330.278000000864 28999999.957999970764 27869999.943000078201 3953978.018000007141 60412.266503986 2024-04-12T06:23:45.944423+00:00 19994330.277000010014 29000000.003000020981 27870000.034999970347 3961638.089999914169 60412.266515456 2024-04-12T06:23:46.935430+00:00 19994330.282000008970 29000000.045000020415 27870000.016000028700 3954110.974000095855 60412.266527116 2024-04-12T06:23:47.942805+00:00 19994330.278000000864 29000000.013999998569 27869999.970999959856 3957250.042999982834 60412.266538592 2024-04-12T06:23:48.934308+00:00 19994330.278999980539 28999999.967999991030 27869999.996999979019 3958473.992999910843 60412.266550245 2024-04-12T06:23:49.941188+00:00 19994330.276000019163 28999999.944999989122 27869999.983000040054 3957974.953000069130 60412.266561721 2024-04-12T06:23:50.932691+00:00 19994330.274999979883 29000000.058000031859 27870000.013000011444 3959749.988000034820 60412.266573375 2024-04-12T06:23:51.939570+00:00 19994330.278999980539 28999999.962999999523 27869999.988999959081 3961588.905999898911 60412.266585034 2024-04-12T06:23:52.946945+00:00 19994330.279000040144 29000000.016999959946 27869999.994000080973 3957138.229000092018 60412.266596504 2024-04-12T06:23:53.937953+00:00 19994330.279999971390 29000000.021000031382 27870000.039999961853 3957603.889999986161 60412.266608164 2024-04-12T06:23:54.945328+00:00 19994330.278000000864 28999999.985999941826 27869999.975000020117 3960065.023000001907 60412.266619633 2024-04-12T06:23:55.936334+00:00 19994330.275000039488 28999999.983000040054 27870000.021999999881 3955179.902999997139 60412.266631293 2024-04-12T06:23:56.943710+00:00 19994330.278999980539 29000000.001000050455 27869999.956000000238 3957273.032999991905 60412.266642763 2024-04-12T06:23:57.934717+00:00 19994330.279999971390 29000000.013000011444 27870000.054999988526 3959304.962999939919 60412.266654423 2024-04-12T06:23:58.942093+00:00 19994330.275000039488 28999999.997999910265 27869999.911000009626 3960850.998000026215 60412.266665892 2024-04-12T06:23:59.933100+00:00 19994330.280000030994 28999999.983000040054 27870000.016999989748 3960321.101000071038 60412.266677552 2024-04-12T06:24:00.940474+00:00 19994330.278999920934 29000000.054999951273 27870000.057999998331 3959736.933999896049 60412.266689206 2024-04-12T06:24:01.947354+00:00 19994330.276000019163 28999999.945000048727 27869999.991000000387 3961891.060000061989 60412.266700681 2024-04-12T06:24:02.938857+00:00 19994330.274999979883 28999999.985999941826 27869999.971999999136 3960367.985000013839 60412.266712341 2024-04-12T06:24:03.946232+00:00 19994330.282000061125 29000000.034000039101 27870000.012999981642 3960931.952000021935 60412.266723811 2024-04-12T06:24:04.937239+00:00 19994330.278999920934 28999999.993000030518 27869999.991000000387 3957208.046000003815 60412.266735470 2024-04-12T06:24:05.944614+00:00 19994330.276000019163 28999999.980000019073 27870000.024000048637 3957030.890999913216 60412.266746940 2024-04-12T06:24:06.935622+00:00 19994330.281000021845 29000000.044999960810 27870000.042999979109 3957516.075000048149 60412.266758599 2024-04-12T06:24:07.942998+00:00 19994330.271999958903 29000000.009000059217 27870000.003000020981 3955690.046999930870 60412.266770069 2024-04-12T06:24:08.934004+00:00 19994330.281000021845 28999999.961999889463 27869999.951999958605 3958650.000000000000 60412.266781729 2024-04-12T06:24:09.941380+00:00 19994330.277000069618 29000000.030000090599 27870000.008000019938 3954369.950000048149 60412.266793199 2024-04-12T06:24:10.932387+00:00 19994330.280999898911 28999999.995999928564 27869999.995999988168 3961554.055999993812 60412.266804858 2024-04-12T06:24:11.939762+00:00 19994330.277000069618 29000000.008000019938 27870000.021000031382 3959643.988999962807 60412.266816512 2024-04-12T06:24:12.946641+00:00 19994330.279000040144 28999999.968999978155 27869999.942999958992 3958135.059000014793 60412.266827988 2024-04-12T06:24:13.938145+00:00 19994330.276999950409 29000000.010000001639 27870000.018000010401 3959598.924000024796 60412.266839647 2024-04-12T06:24:14.945520+00:00 19994330.276999950409 28999999.988000009209 27869999.998000029474 3961841.958000063896 60412.266851117 2024-04-12T06:24:15.936527+00:00 19994330.277000069618 28999999.966999989003 27869999.996999979019 3955453.064999938011 60412.266862777 2024-04-12T06:24:16.943902+00:00 19994330.279999971390 29000000.071000009775 27870000.034999970347 3955543.000000000000 60412.266874247 2024-04-12T06:24:17.934909+00:00 19994330.278000000864 28999999.960999999195 27869999.953999999911 3961077.986000061035 60412.266885906 2024-04-12T06:24:18.942284+00:00 19994330.279000040144 28999999.993999991566 27869999.991999980062 3962248.053999900818 60412.266897382 2024-04-12T06:24:19.933788+00:00 19994330.275999899954 29000000.036000009626 27870000.039000030607 3960205.910000085831 60412.266909035 2024-04-12T06:24:20.940667+00:00 19994330.276000019163 28999999.953999999911 27869999.996000051498 3962847.071999907028 60412.266920506 2024-04-12T06:24:21.931674+00:00 19994330.282999988645 29000000.033000018448 27870000.046000000089 3960409.075000048149 60412.266932165 2024-04-12T06:24:22.939049+00:00 19994330.275000099093 28999999.977999988943 27869999.944999929518 3958368.873999952804 60412.266943824 2024-04-12T06:24:23.946425+00:00 19994330.276999950409 29000000.025999959558 27870000.021000031382 3958091.075000048149 60412.266955294 2024-04-12T06:24:24.937431+00:00 19994330.279000040144 29000000.004000011832 27869999.958999991417 3960374.965999960899 60412.266966954 2024-04-12T06:24:25.944807+00:00 19994330.276999950409 28999999.974000040442 27869999.988999959081 3963948.958000063896 60412.266978430 2024-04-12T06:24:26.936310+00:00 19994330.279999971390 29000000.030999958515 27870000.045000080019 3957397.039999961853 60412.266990083 2024-04-12T06:24:27.943189+00:00 19994330.276999998838 28999999.996000051498 27870000.008999940008 3959203.980000019073 60412.267001559 2024-04-12T06:24:28.934693+00:00 19994330.276999998838 28999999.968999978155 27869999.961000081152 3960938.000000000000 60412.267013213 2024-04-12T06:24:29.941572+00:00 19994330.279000010341 29000000.003000020981 27870000.000999931246 3956883.021999955177 60412.267024688 2024-04-12T06:24:30.933075+00:00 19994330.278000000864 28999999.996999919415 27869999.968000050634 3961553.008000016212 60412.267036342 2024-04-12T06:24:31.939954+00:00 19994330.278000000864 29000000.053000088781 27870000.075999978930 3957505.007000089157 60412.267048001 2024-04-12T06:24:32.947329+00:00 19994330.275000009686 28999999.944999929518 27869999.990000009537 3958941.997999907006 60412.267059471 2024-04-12T06:24:33.938336+00:00 19994330.278000000864 29000000.018000010401 27869999.989999998361 3962949.948000072967 60412.267071131 2024-04-12T06:24:34.945712+00:00 19994330.278999980539 28999999.991000059992 27869999.988000001758 3961875.000999927986 60412.267082606 2024-04-12T06:24:35.937215+00:00 19994330.281000021845 29000000.001999970526 27869999.993000008166 3959664.040000081062 60412.267094260 2024-04-12T06:24:36.944094+00:00 19994330.278000000864 29000000.003999948502 27869999.999000001699 3961939.961999893188 60412.267105736 2024-04-12T06:24:37.935597+00:00 19994330.277000010014 29000000.039000030607 27870000.063999999315 3961364.984000086784 60412.267117390 2024-04-12T06:24:38.942477+00:00 19994330.276999980211 28999999.960000038147 27869999.969000011683 3956699.970000029076 60412.267128865 2024-04-12T06:24:39.933980+00:00 19994330.280000001192 29000000.032999988645 27870000.000999990851 3965388.011999965180 60412.267140519 2024-04-12T06:24:40.940859+00:00 19994330.276000019163 28999999.978999968618 27869999.958999991417 3961117.993000030983 60412.267151995 2024-04-12T06:24:41.932362+00:00 19994330.278999980539 29000000.006999969482 27870000.059000018984 3960027.064999938011 60412.267163649 2024-04-12T06:24:42.939241+00:00 19994330.278000000864 28999999.968000050634 27870000.003999978304 3959429.000000000000 60412.267175308 2024-04-12T06:24:43.946617+00:00 19994330.278000000864 29000000.014999989420 27870000.045000020415 3960858.953999996185 60412.267186784 2024-04-12T06:24:44.938120+00:00 19994330.277000010014 28999999.967000011355 27869999.878000020981 3957027.963000059128 60412.267198437 2024-04-12T06:24:45.944999+00:00 19994330.277000010014 29000000.013000011444 27870000.015999969095 3958081.071999907028 60412.267209913 2024-04-12T06:24:46.936502+00:00 19994330.278999980539 29000000.019999980927 27869999.977000001818 3956341.998000026215 60412.267221567 2024-04-12T06:24:47.943380+00:00 19994330.282999988645 29000000.014999989420 27870000.039000030607 3958514.937999964226 60412.267233043 2024-04-12T06:24:48.934884+00:00 19994330.276000019163 28999999.988999959081 27870000.028000000864 3961042.024000049103 60412.267244702 2024-04-12T06:24:49.942259+00:00 19994330.274999979883 28999999.994000080973 27869999.982999980450 3961442.070000051986 60412.267256172 2024-04-12T06:24:50.933267+00:00 19994330.278000000864 28999999.980000000447 27869999.998000029474 3959556.070999979973 60412.267267832 2024-04-12T06:24:51.940642+00:00 19994330.280000030994 29000000.030999999493 27870000.029999971390 3957803.787999988068 60412.267279302 2024-04-12T06:24:52.931649+00:00 19994330.276000019163 28999999.980000000447 27869999.973000049591 3956255.052000045776 60412.267290961 2024-04-12T06:24:53.939024+00:00 19994330.278999920934 28999999.995999988168 27869999.949000000954 3960554.107999920845 60412.267302615 2024-04-12T06:24:54.945904+00:00 19994330.280000090599 28999999.997000008821 27870000.064999941736 3960887.861999989022 60412.267314090 2024-04-12T06:24:55.937407+00:00 19994330.275999899954 29000000.018000010401 27869999.967000011355 3960250.124000072014 60412.267325744 2024-04-12T06:24:56.944286+00:00 19994330.275000099093 28999999.977999988943 27870000.014000058174 3959697.946999907028 60412.267337214 2024-04-12T06:24:57.935293+00:00 19994330.279999971390 29000000.031000021845 27869999.985999941826 3957320.040000081062 60412.267348873 2024-04-12T06:24:58.942668+00:00 19994330.281000021845 28999999.995999988168 27870000.039000030607 3956663.998000026215 60412.267360344 2024-04-12T06:24:59.933675+00:00 19994330.275999899954 28999999.967999991030 27869999.952000018209 3967142.887999891769 60412.267372003 2024-04-12T06:25:00.941051+00:00 19994330.279000040144 29000000.024999979883 27869999.995999928564 3962231.084000111092 60412.267383479 2024-04-12T06:25:01.932553+00:00 19994330.278000000864 29000000.042000059038 27870000.027000069618 3964435.995999931823 60412.267395132 2024-04-12T06:25:02.939432+00:00 19994330.278000000864 28999999.972999989986 27870000.005999919027 3963174.004000068177 60412.267406792 2024-04-12T06:25:03.946807+00:00 19994330.274999979883 28999999.986999988556 27870000.028000000864 3962549.048999906052 60412.267418267 2024-04-12T06:25:04.938311+00:00 19994330.281000021845 29000000.013000011444 27870000.019000049680 3956045.031000018120 60412.267429921 2024-04-12T06:25:05.945191+00:00 19994330.284000039101 28999999.990000009537 27869999.958999991417 3959686.909999967087 60412.267441397 2024-04-12T06:25:06.936693+00:00 19994330.271000031382 28999999.988999959081 27869999.998999949545 3964468.965000032913 60412.267453056 2024-04-12T06:25:07.944069+00:00 19994330.278000000864 29000000.011999960989 27869999.930999990553 3958282.064000010025 60412.267464526 2024-04-12T06:25:08.935076+00:00 19994330.275999899954 28999999.953000068665 27870000.019999980927 3960058.955000042915 60412.267476186 2024-04-12T06:25:09.942451+00:00 19994330.279000040144 29000000.062999960035 27870000.022000070661 3958666.981999992859 60412.267487656 2024-04-12T06:25:10.933458+00:00 19994330.281000021845 28999999.955999970436 27869999.995999928564 3964041.936999917030 60412.267499315 2024-04-12T06:25:11.940834+00:00 19994330.276000019163 29000000.014999989420 27870000.015000101179 3965246.137000083923 60412.267510785 2024-04-12T06:25:12.931841+00:00 19994330.279999971390 28999999.986000061035 27869999.986999999732 3960516.945999979973 60412.267522444 2024-04-12T06:25:13.939216+00:00 19994330.276000019163 28999999.939999941736 27869999.947999998927 3960485.991999983788 60412.267534104 2024-04-12T06:25:14.946591+00:00 19994330.274999979883 29000000.090000029653 27870000.065000001341 3959621.014000058174 60412.267545580 2024-04-12T06:25:15.938095+00:00 19994330.281000021845 28999999.986999988556 27870000.003999989480 3957599.986999989022 60412.267557234 2024-04-12T06:25:16.944974+00:00 19994330.278000000864 28999999.994000080973 27869999.989000011235 3964076.006999969017 60412.267568709 2024-04-12T06:25:17.936477+00:00 19994330.276999950409 28999999.995999928564 27869999.997000008821 3958891.080000042915 60412.267580363 2024-04-12T06:25:18.943356+00:00 19994330.279999971390 29000000.034999970347 27870000.035000000149 3958823.894999980927 60412.267591839 2024-04-12T06:25:19.934859+00:00 19994330.278000120074 29000000.006000038236 27869999.978999998420 3960196.054000020027 60412.267603498 2024-04-12T06:25:20.942236+00:00 19994330.276000000536 28999999.999000068754 27870000.037999991328 3962568.015999913216 60412.267614968 2024-04-12T06:25:21.933242+00:00 19994330.278000000864 28999999.959999918938 27869999.979000028223 3957432.961000084877 60412.267626627 2024-04-12T06:25:22.940617+00:00 19994330.280000001192 28999999.986999988556 27869999.988999959081 3961038.089999914169 60412.267638098 2024-04-12T06:25:23.931624+00:00 19994330.280000008643 29000000.040000081062 27869999.997000038624 3960871.916000009049 60412.267649757 2024-04-12T06:25:24.938999+00:00 19994330.274999991059 28999999.995999928564 27870000.014999989420 3955119.930999993812 60412.267661410 2024-04-12T06:25:25.945879+00:00 19994330.278000000864 28999999.981999989599 27870000.007999960333 3960513.049000024796 60412.267672886 2024-04-12T06:25:26.937382+00:00 19994330.278000000864 29000000.044000029564 27869999.989000018686 3957763.960999966133 60412.267684540 2024-04-12T06:25:27.944261+00:00 19994330.279000010341 29000000.010000001639 27870000.056999981403 3958406.050000071991 60412.267696016 2024-04-12T06:25:28.935764+00:00 19994330.273999989033 28999999.947000000626 27869999.960000038147 3957983.924999951851 60412.267707670 2024-04-12T06:25:29.942643+00:00 19994330.280000001192 29000000.017999991775 27869999.967000011355 3962301.078000069130 60412.267719145 2024-04-12T06:25:30.934147+00:00 19994330.282999988645 29000000.002000000328 27870000.017999950796 3959274.990999937057 60412.267730805 2024-04-12T06:25:31.941522+00:00 19994330.272999998182 28999999.971999999136 27869999.933000091463 3953749.062999964226 60412.267742275 2024-04-12T06:25:32.932530+00:00 19994330.277000010014 29000000.013999998569 27870000.032999988645 3960863.127000092994 60412.267753934 2024-04-12T06:25:33.939904+00:00 19994330.278000000864 28999999.993999991566 27870000.015999909490 3962686.793999909889 60412.267765404 2024-04-12T06:25:34.930911+00:00 19994330.281000021845 28999999.997000008821 27869999.968000050634 3957455.055000067223 60412.267777063 2024-04-12T06:25:35.938287+00:00 19994330.275999959558 29000000.042999979109 27870000.082999940962 3957486.891999959946 60412.267788717 2024-04-12T06:25:36.945166+00:00 19994330.281000021845 28999999.930999990553 27869999.934000018984 3957052.106000065804 60412.267800193 2024-04-12T06:25:37.936669+00:00 19994330.276000019163 29000000.043000038713 27870000.067000031471 3956357.038999915123 60412.267811846 2024-04-12T06:25:38.943548+00:00 19994330.279999971390 28999999.993999961764 27869999.924999948591 3956554.940000057220 60412.267823322 2024-04-12T06:25:39.935051+00:00 19994330.273999989033 28999999.998000029474 27870000.028000000864 3957191.014999986161 60412.267834982 2024-04-12T06:25:40.942427+00:00 19994330.281000021845 28999999.995999988168 27869999.985000010580 3960326.990999998990 60412.267846452 2024-04-12T06:25:41.933434+00:00 19994330.278000000864 29000000.050999999046 27870000.070000048727 3953707.026000001002 60412.267858111 2024-04-12T06:25:42.940809+00:00 19994330.278999980539 28999999.937000039965 27869999.924999948591 3960408.952000000980 60412.267869587 2024-04-12T06:25:43.932312+00:00 19994330.277000010014 29000000.028000000864 27870000.006999969482 3959336.126999999862 60412.267881241 2024-04-12T06:25:44.939191+00:00 19994330.276000019163 28999999.967999938875 27869999.946000099182 3955669.844999998808 60412.267892716 2024-04-12T06:25:45.930694+00:00 19994330.278000000864 29000000.022999998182 27870000.094999909401 3964019.063000001013 60412.267904370 2024-04-12T06:25:46.937574+00:00 19994330.274999979883 29000000.014000058174 27869999.958999991417 3953744.887999999803 60412.267916029 2024-04-12T06:25:47.944949+00:00 19994330.281000021845 28999999.995999928564 27870000.061000108719 3959878.012999999803 60412.267927505 2024-04-12T06:25:48.936453+00:00 19994330.279000040144 28999999.962000008672 27869999.951999899000 3955793.048999999184 60412.267939159 2024-04-12T06:25:49.943331+00:00 19994330.278000000864 29000000.032999988645 27869999.981000069529 3957514.984999998938 60412.267950634 2024-04-12T06:25:50.934835+00:00 19994330.276999950409 28999999.984000090510 27869999.993000000715 3961569.046999997925 60412.267962288 2024-04-12T06:25:51.941714+00:00 19994330.278000000864 29000000.014999989420 27870000.048000000417 3959985.006999998819 60412.267973764 2024-04-12T06:25:52.933216+00:00 19994330.278000000864 29000000.042999979109 27870000.006000000983 3955534.013000003994 60412.267985424 2024-04-12T06:25:53.940592+00:00 19994330.279000040144 28999999.952000018209 27869999.940000001341 3959343.946000001859 60412.267996893 2024-04-12T06:25:54.931599+00:00 19994330.276999950409 28999999.971999999136 27869999.986999999732 3955612.008999995887 60412.268008553 2024-04-12T06:25:55.938975+00:00 19994330.278000000864 29000000.024999979883 27869999.999000009149 3961495.046000003815 60412.268020207 2024-04-12T06:25:56.945854+00:00 19994330.277000069618 29000000.018000010401 27870000.069999989122 3957272.002999991179 60412.268031682 2024-04-12T06:25:57.937357+00:00 19994330.276999950409 28999999.975999951363 27869999.995000001043 3960965.010000004899 60412.268043336 2024-04-12T06:25:58.944236+00:00 19994330.278000000864 29000000.035000089556 27869999.963999990374 3961489.914000004996 60412.268054812 2024-04-12T06:25:59.935739+00:00 19994330.281999949366 29000000.000999931246 27870000.064000010490 3957033.030000001192 60412.268066471 2024-04-12T06:26:00.943115+00:00 19994330.276000019163 28999999.949000000954 27869999.949000000954 3957129.015999988187 60412.268077941 2024-04-12T06:26:01.934122+00:00 19994330.279000040144 29000000.042000059038 27870000.013999998569 3960221.028000012040 60412.268089601 2024-04-12T06:26:02.941497+00:00 19994330.276000019163 28999999.981999989599 27869999.950999978930 3957429.967999995220 60412.268101077 2024-04-12T06:26:03.933000+00:00 19994330.279999971390 29000000.010999921709 27870000.064000010490 3958728.025000005960 60412.268112730 2024-04-12T06:26:04.939879+00:00 19994330.274999979883 28999999.999000001699 27869999.967999991030 3964477.879999995232 60412.268124206 2024-04-12T06:26:05.931382+00:00 19994330.282000061125 28999999.989999998361 27870000.028999980539 3960434.118000001181 60412.268135860 2024-04-12T06:26:06.938262+00:00 19994330.276999950409 28999999.997999999672 27869999.956000030041 3961089.954999998212 60412.268147519 2024-04-12T06:26:07.945637+00:00 19994330.276000019163 28999999.974999990314 27870000.001999970526 3958340.031000003219 60412.268158995 2024-04-12T06:26:08.937140+00:00 19994330.276999950409 29000000.041000008583 27870000.040000021458 3961392.984999998938 60412.268170648 2024-04-12T06:26:09.944019+00:00 19994330.279000040144 28999999.981000009924 27869999.964999970049 3956563.077999994159 60412.268182124 2024-04-12T06:26:10.935522+00:00 19994330.279999971390 29000000.008999999613 27870000.016000028700 3959905.945000008214 60412.268193778 2024-04-12T06:26:11.942402+00:00 19994330.274999979883 29000000.009999990463 27869999.993999961764 3960700.063999996055 60412.268205253 2024-04-12T06:26:12.933905+00:00 19994330.281000021845 28999999.992000009865 27870000.022999998182 3956424.069000006188 60412.268216913 2024-04-12T06:26:13.941280+00:00 19994330.277000069618 28999999.969999969006 27869999.940000060946 3956754.895999982953 60412.268228383 2024-04-12T06:26:14.932287+00:00 19994330.278999999166 29000000.018999990076 27870000.028000000864 3955698.922000021208 60412.268240042 2024-04-12T06:26:15.939663+00:00 19994330.276000000536 28999999.984000030905 27870000.034000039101 3959734.060999989975 60412.268251512 2024-04-12T06:26:16.930670+00:00 19994330.278999999166 29000000.006999969482 27869999.998999949545 3963698.939999998081 60412.268263172 2024-04-12T06:26:17.938045+00:00 19994330.278000000864 29000000.010000050068 27869999.973000049591 3957606.979000002146 60412.268274826 2024-04-12T06:26:18.944924+00:00 19994330.278999999166 28999999.987999979407 27869999.992999911308 3955876.071000009775 60412.268286301 2024-04-12T06:26:19.936428+00:00 19994330.278000008315 29000000.023999989033 27870000.001000050455 3959412.958999990951 60412.268297955 2024-04-12T06:26:20.943306+00:00 19994330.274999991059 28999999.967000011355 27869999.980999950320 3959780.993999987841 60412.268309431 2024-04-12T06:26:21.934810+00:00 19994330.279000010341 29000000.035999950022 27870000.019999980927 3960000.049000024796 60412.268321090 2024-04-12T06:26:22.942185+00:00 19994330.278000000864 28999999.979000091553 27870000.004000071436 3957485.052999972831 60412.268332560 2024-04-12T06:26:23.933192+00:00 19994330.280000001192 29000000.014999989420 27869999.967999938875 3957670.989000021946 60412.268344220 2024-04-12T06:26:24.940567+00:00 19994330.282000008970 29000000.000000000000 27870000.073000069708 3957253.891000003088 60412.268355696 2024-04-12T06:26:25.932071+00:00 19994330.272999968380 28999999.991999980062 27869999.998000029474 3955290.058999984991 60412.268367349 2024-04-12T06:26:26.938949+00:00 19994330.277000039816 29000000.013000011444 27869999.995000001043 3959027.009999989998 60412.268378825 2024-04-12T06:26:27.930453+00:00 19994330.276999950409 29000000.003000020981 27870000.001999970526 3955919.985000013839 60412.268390479 2024-04-12T06:26:28.937332+00:00 19994330.280000030994 28999999.998999949545 27869999.970999959856 3956511.000000000000 60412.268402138 2024-04-12T06:26:29.944707+00:00 19994330.276000019163 28999999.980000019073 27869999.991000000387 3957895.898000001907 60412.268413608 2024-04-12T06:26:30.935714+00:00 19994330.279999971390 29000000.000999931246 27869999.999000009149 3955992.101999998093 60412.268425267 2024-04-12T06:26:31.943090+00:00 19994330.274999979883 28999999.985000010580 27869999.995999988168 3953464.009000002872 60412.268436743 2024-04-12T06:26:32.934593+00:00 19994330.278000000864 29000000.022999998182 27870000.037999998778 3959986.956999986898 60412.268448397 2024-04-12T06:26:33.941472+00:00 19994330.282000008970 29000000.000000000000 27869999.988000009209 3950205.027000010014 60412.268459872 2024-04-12T06:26:34.932975+00:00 19994330.276000019163 29000000.009999990463 27869999.997999999672 3962598.062000005972 60412.268471526 2024-04-12T06:26:35.939854+00:00 19994330.281000021845 29000000.008000019938 27869999.978999998420 3955794.981999992859 60412.268482996 2024-04-12T06:26:36.930862+00:00 19994330.275999959558 28999999.968999978155 27870000.014999989420 3954169.875999987125 60412.268494655 2024-04-12T06:26:37.938237+00:00 19994330.277000010014 29000000.019000049680 27870000.022000011057 3960445.071000009775 60412.268506131 2024-04-12T06:26:38.929740+00:00 19994330.278000000864 28999999.991000059992 27869999.963999990374 3958538.002999991179 60412.268517785 2024-04-12T06:26:39.936619+00:00 19994330.278000000864 29000000.011999960989 27870000.028000000864 3958240.982000023127 60412.268529444 2024-04-12T06:26:40.943994+00:00 19994330.277000010014 28999999.985999941826 27870000.004000011832 3954375.061999977101 60412.268540914 2024-04-12T06:26:41.935001+00:00 19994330.281000021845 28999999.982999999076 27869999.968999978155 3955553.996000022162 60412.268552574 2024-04-12T06:26:42.942377+00:00 19994330.278000000864 29000000.044000010937 27870000.068000018597 3961943.044000000227 60412.268564050 2024-04-12T06:26:43.933880+00:00 19994330.276000019163 28999999.999000001699 27869999.916999999434 3961940.943999975920 60412.268575703 2024-04-12T06:26:44.940759+00:00 19994330.276999950409 28999999.999000001699 27870000.073000010103 3956350.972000002861 60412.268587179 2024-04-12T06:26:45.932262+00:00 19994330.278000000864 28999999.974000010639 27869999.960999969393 3965737.027000010014 60412.268598833 2024-04-12T06:26:46.939141+00:00 19994330.279000040144 28999999.974999990314 27869999.943000018597 3962965.893000007141 60412.268610308 2024-04-12T06:26:47.930645+00:00 19994330.276999950409 29000000.039999991655 27870000.104000028223 3962619.084000021219 60412.268621962 2024-04-12T06:26:48.937524+00:00 19994330.282000061125 28999999.992000009865 27869999.919000029564 3958229.018999993801 60412.268633622 2024-04-12T06:26:49.944899+00:00 19994330.276999950409 28999999.981000009924 27870000.020999908447 3962543.939999998081 60412.268645091 2024-04-12T06:26:50.935906+00:00 19994330.276999950409 29000000.018999990076 27869999.977000001818 3963104.048999965191 60412.268656751 2024-04-12T06:26:51.943281+00:00 19994330.274000048637 29000000.005999978632 27870000.041000008583 3962692.890000044834 60412.268668227 2024-04-12T06:26:52.934785+00:00 19994330.282000061125 28999999.988000039011 27869999.984000090510 3962383.068999946117 60412.268679881 2024-04-12T06:26:53.941663+00:00 19994330.278000000864 29000000.001999970526 27869999.979999899864 3962164.068000019062 60412.268691356 2024-04-12T06:26:54.933167+00:00 19994330.279999971390 28999999.958000000566 27869999.971000079066 3960009.908999979030 60412.268703010 2024-04-12T06:26:55.940046+00:00 19994330.276000019163 29000000.019999980927 27870000.049000021070 3962952.008000016212 60412.268714486 2024-04-12T06:26:56.931549+00:00 19994330.276999950409 29000000.021000031382 27870000.020999908447 3959718.995000004768 60412.268726139 2024-04-12T06:26:57.938429+00:00 19994330.276999950409 28999999.991000000387 27869999.981000069529 3962518.949999988079 60412.268737615 2024-04-12T06:26:58.929932+00:00 19994330.276000019163 29000000.010000050068 27870000.016999959946 3959259.125000000000 60412.268749274 2024-04-12T06:26:59.937307+00:00 19994330.282000061125 28999999.990999940783 27869999.985000010580 3962820.962000011932 60412.268760928 2024-04-12T06:27:00.944186+00:00 19994330.276999950409 29000000.024000048637 27869999.952999949455 3960469.023000001907 60412.268772398 2024-04-12T06:27:01.935193+00:00 19994330.278000000864 28999999.998999949545 27870000.083000060171 3964182.092999995220 60412.268784057 2024-04-12T06:27:02.942568+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3962259.943000019062 60412.268795528 2024-04-12T06:27:03.933576+00:00 19994330.278000000864 28999999.968999978155 27869999.983999971300 3961980.935999989975 60412.268807187 2024-04-12T06:27:04.940951+00:00 19994330.279000040144 28999999.996000051498 27870000.009000059217 3959076.073000013828 60412.268818663 2024-04-12T06:27:05.932454+00:00 19994330.278000000864 29000000.031999949366 27870000.020999908447 3961310.041999996174 60412.268830322 2024-04-12T06:27:06.939829+00:00 19994330.276999950409 28999999.970000028610 27869999.965000029653 3958332.883000016212 60412.268841792 2024-04-12T06:27:07.930837+00:00 19994330.278000000864 29000000.001000050455 27869999.997000001371 3962095.051999986172 60412.268853452 2024-04-12T06:27:08.938212+00:00 19994330.278000000864 28999999.995000001043 27870000.015999998897 3961965.974999963772 60412.268864921 2024-04-12T06:27:09.929219+00:00 19994330.278000000864 29000000.005999919027 27870000.006000000983 3958648.986000000965 60412.268876581 2024-04-12T06:27:10.936594+00:00 19994330.276000000536 29000000.013000011444 27869999.969999998808 3961346.937000035774 60412.268888235 2024-04-12T06:27:11.943473+00:00 19994330.282000008970 29000000.022999998182 27870000.021999999881 3959559.052999972831 60412.268899710 2024-04-12T06:27:12.934976+00:00 19994330.275999989361 28999999.985000010580 27869999.958000000566 3959788.013999999035 60412.268911370 2024-04-12T06:27:13.942352+00:00 19994330.278000008315 28999999.967000011355 27869999.996999979019 3958251.017000020016 60412.268922840 2024-04-12T06:27:14.933359+00:00 19994330.280000001192 29000000.013000011444 27870000.037000000477 3958707.015999972820 60412.268934499 2024-04-12T06:27:15.940734+00:00 19994330.274999979883 29000000.024999979883 27869999.988000009209 3960745.047000051010 60412.268945969 2024-04-12T06:27:16.931741+00:00 19994330.277000010014 28999999.983999971300 27870000.013000011444 3956230.982999979984 60412.268957629 2024-04-12T06:27:17.939117+00:00 19994330.282000008970 28999999.998000029474 27869999.994000021368 3960849.920000017155 60412.268969105 2024-04-12T06:27:18.930620+00:00 19994330.277000010014 29000000.026000000536 27870000.017999950796 3958922.024999976158 60412.268980758 2024-04-12T06:27:19.937499+00:00 19994330.274999979883 28999999.940999988467 27869999.964000049978 3964081.968999981880 60412.268992234 2024-04-12T06:27:20.929002+00:00 19994330.280000001192 28999999.990000009537 27870000.004000011832 3958423.008000016212 60412.269003888 2024-04-12T06:27:21.935881+00:00 19994330.278000000864 29000000.021999981254 27869999.978999968618 3960073.087000011932 60412.269015547 2024-04-12T06:27:22.943257+00:00 19994330.280000030994 29000000.038000021130 27870000.033999979496 3959424.940999985207 60412.269027017 2024-04-12T06:27:23.934264+00:00 19994330.277000010014 28999999.956000000238 27869999.950000051409 3961374.970000029076 60412.269038676 2024-04-12T06:27:24.941639+00:00 19994330.278000000864 29000000.011000011116 27870000.042999979109 3959854.070999979973 60412.269050152 2024-04-12T06:27:25.933142+00:00 19994330.278000000864 29000000.011999990791 27870000.006999969482 3963211.921000003815 60412.269061806 2024-04-12T06:27:26.940021+00:00 19994330.276999950409 29000000.018999960274 27870000.017000079155 3957629.005999981891 60412.269073276 2024-04-12T06:27:27.931028+00:00 19994330.275000039488 28999999.948000010103 27869999.943999890238 3957488.999000012875 60412.269084935 2024-04-12T06:27:28.938404+00:00 19994330.279999971390 29000000.043000038713 27870000.049000021070 3961996.028999983799 60412.269096411 2024-04-12T06:27:29.929907+00:00 19994330.281000021845 29000000.034999970347 27869999.979000091553 3960314.988000034820 60412.269108064 2024-04-12T06:27:30.936786+00:00 19994330.274999979883 28999999.973999980837 27870000.001999970526 3958943.979999959003 60412.269119724 2024-04-12T06:27:31.944161+00:00 19994330.280000030994 29000000.010000050068 27870000.016999959946 3963806.012000023853 60412.269131194 2024-04-12T06:27:32.935169+00:00 19994330.274999979883 28999999.934999998659 27869999.962000008672 3959881.027999997139 60412.269142854 2024-04-12T06:27:33.942544+00:00 19994330.279000040144 29000000.034999970347 27870000.019000049680 3958097.967999995220 60412.269154329 2024-04-12T06:27:34.934047+00:00 19994330.275999959558 29000000.016000028700 27870000.032999988645 3953615.967999995220 60412.269165983 2024-04-12T06:27:35.940926+00:00 19994330.282000061125 28999999.965999960899 27869999.921999931335 3959644.101999998093 60412.269177459 2024-04-12T06:27:36.932429+00:00 19994330.278999920934 29000000.039000030607 27870000.027000069618 3959856.865000010002 60412.269189112 2024-04-12T06:27:37.939309+00:00 19994330.274000048637 28999999.996999979019 27870000.062999960035 3961686.083000003826 60412.269200588 2024-04-12T06:27:38.930812+00:00 19994330.276999950409 28999999.988999959081 27869999.977999929339 3965801.037999988068 60412.269212242 2024-04-12T06:27:39.937691+00:00 19994330.279000040144 29000000.029000040144 27869999.995000001043 3963198.032999991905 60412.269223718 2024-04-12T06:27:40.929194+00:00 19994330.279999971390 28999999.983999971300 27869999.936000108719 3965014.875999987125 60412.269235371 2024-04-12T06:27:41.936073+00:00 19994330.276000019163 29000000.017000079155 27870000.042999979109 3961050.098000050057 60412.269247031 2024-04-12T06:27:42.943448+00:00 19994330.281000021845 28999999.990999940783 27870000.042999979109 3957633.043999969959 60412.269258501 2024-04-12T06:27:43.934456+00:00 19994330.276999950409 28999999.978999968618 27869999.963999990374 3965975.930000007153 60412.269270160 2024-04-12T06:27:44.941831+00:00 19994330.278000000864 28999999.981000069529 27869999.980000019073 3960441.939000010025 60412.269281630 2024-04-12T06:27:45.932838+00:00 19994330.277000069618 29000000.072000030428 27870000.051999930292 3962522.022000014782 60412.269293290 2024-04-12T06:27:46.940213+00:00 19994330.278000000864 28999999.936999920756 27869999.951000001281 3960309.923999965191 60412.269304765 2024-04-12T06:27:47.931717+00:00 19994330.279999971390 28999999.986000061035 27870000.045000001788 3957648.208000003826 60412.269316419 2024-04-12T06:27:48.938595+00:00 19994330.278000000864 29000000.023999929428 27869999.989999990910 3953910.860000013839 60412.269327895 2024-04-12T06:27:49.930099+00:00 19994330.279999971390 29000000.060999989510 27870000.015000000596 3963411.074000000954 60412.269339548 2024-04-12T06:27:50.936978+00:00 19994330.272999998182 28999999.910000089556 27869999.958000000566 3960405.944999992847 60412.269351024 2024-04-12T06:27:51.928481+00:00 19994330.279000040144 29000000.016999959946 27870000.002999991179 3965390.052999972831 60412.269362678 2024-04-12T06:27:52.935360+00:00 19994330.278999920934 29000000.008000019938 27869999.983000010252 3955929.865000010002 60412.269374337 2024-04-12T06:27:53.942736+00:00 19994330.276000019163 29000000.021999958903 27870000.018999990076 3960655.152999997139 60412.269385807 2024-04-12T06:27:54.933742+00:00 19994330.279999971390 28999999.975000020117 27870000.001999970526 3958077.928000032902 60412.269397466 2024-04-12T06:27:55.941118+00:00 19994330.276000019163 29000000.004000000656 27870000.041000008583 3966516.075999975204 60412.269408937 2024-04-12T06:27:56.932125+00:00 19994330.279000040144 29000000.013999998569 27870000.026000019163 3956006.960999966133 60412.269420596 2024-04-12T06:27:57.939500+00:00 19994330.278000000864 29000000.015000000596 27869999.960999969393 3956333.921000003815 60412.269432066 2024-04-12T06:27:58.930508+00:00 19994330.278999920934 28999999.959999989718 27870000.003000020981 3957896.055000067223 60412.269443725 2024-04-12T06:27:59.937883+00:00 19994330.276000019163 28999999.997000008821 27869999.956000030041 3959558.013000010978 60412.269455201 2024-04-12T06:28:00.929386+00:00 19994330.280000090599 29000000.051999989897 27870000.025999959558 3955206.941999911796 60412.269466855 2024-04-12T06:28:01.936265+00:00 19994330.276999998838 28999999.946000009775 27869999.979000028223 3956893.095000029076 60412.269478514 2024-04-12T06:28:02.943640+00:00 19994330.280000001192 29000000.002999991179 27870000.030999958515 3959186.968999981880 60412.269489990 2024-04-12T06:28:03.935144+00:00 19994330.276000000536 29000000.040000021458 27870000.001000050455 3960704.920000075828 60412.269501644 2024-04-12T06:28:04.942023+00:00 19994330.278999999166 28999999.987999979407 27869999.974999960512 3959598.088999987114 60412.269513114 2024-04-12T06:28:05.933030+00:00 19994330.280000001192 28999999.961000028998 27869999.983999971300 3955551.970999956131 60412.269524773 2024-04-12T06:28:06.940405+00:00 19994330.278000000864 29000000.018999990076 27870000.015000101179 3960578.973000050057 60412.269536249 2024-04-12T06:28:07.931908+00:00 19994330.278000008315 28999999.991000000387 27869999.998999949545 3959517.031999946106 60412.269547903 2024-04-12T06:28:08.938788+00:00 19994330.275000009686 29000000.027000010014 27870000.003999948502 3957387.965000032913 60412.269559378 2024-04-12T06:28:09.930291+00:00 19994330.278000000864 28999999.986000001431 27869999.976000070572 3958245.036999940872 60412.269571032 2024-04-12T06:28:10.937170+00:00 19994330.276999980211 29000000.004000011832 27870000.065999981016 3960330.039000033867 60412.269582508 2024-04-12T06:28:11.928673+00:00 19994330.279000010341 29000000.018000010401 27870000.000000000000 3959156.898000001907 60412.269594167 2024-04-12T06:28:12.936048+00:00 19994330.276999980211 28999999.961999949068 27869999.942999958992 3959844.075999975204 60412.269605821 2024-04-12T06:28:13.942927+00:00 19994330.279000010341 29000000.004000071436 27870000.041000008583 3957597.037999988068 60412.269617297 2024-04-12T06:28:14.934431+00:00 19994330.276999980211 29000000.002999901772 27869999.981999989599 3961568.955000042915 60412.269628956 2024-04-12T06:28:15.941806+00:00 19994330.279000040144 29000000.050000071526 27870000.001999970526 3957684.968000053894 60412.269640426 2024-04-12T06:28:16.932813+00:00 19994330.278999980539 28999999.949999928474 27869999.979000091553 3955474.987999916077 60412.269652085 2024-04-12T06:28:17.940189+00:00 19994330.277000010014 29000000.029000040144 27870000.053999900818 3960882.092000008095 60412.269663556 2024-04-12T06:28:18.931195+00:00 19994330.278000000864 28999999.973000049591 27869999.954000119120 3960929.914000033867 60412.269675215 2024-04-12T06:28:19.938571+00:00 19994330.278000000864 29000000.041000008583 27870000.014999989420 3956065.144000052940 60412.269686691 2024-04-12T06:28:20.930074+00:00 19994330.275999959558 28999999.969999909401 27869999.967999938875 3963653.855999947060 60412.269698344 2024-04-12T06:28:21.936953+00:00 19994330.281000021845 28999999.988000039011 27870000.036000009626 3962785.049000024796 60412.269709814 2024-04-12T06:28:22.927960+00:00 19994330.276000019163 29000000.013000011444 27870000.031000021845 3962131.059000014793 60412.269721474 2024-04-12T06:28:23.935335+00:00 19994330.279999971390 28999999.980999950320 27869999.909999970347 3963691.870999931823 60412.269733133 2024-04-12T06:28:24.942711+00:00 19994330.278000000864 28999999.996000051498 27870000.021000001580 3960151.100000023842 60412.269744603 2024-04-12T06:28:25.933718+00:00 19994330.277000010014 29000000.004999998957 27870000.035000000149 3965112.925999999046 60412.269756263 2024-04-12T06:28:26.941093+00:00 19994330.278999980539 29000000.039999961853 27870000.054999988526 3960530.024000049103 60412.269767732 2024-04-12T06:28:27.932100+00:00 19994330.274999979883 28999999.953999999911 27869999.952000010759 3960857.979999899864 60412.269779392 2024-04-12T06:28:28.939476+00:00 19994330.278000000864 29000000.022000070661 27869999.977999988943 3962552.027999997139 60412.269790862 2024-04-12T06:28:29.930483+00:00 19994330.284000039101 28999999.991999980062 27869999.989000018686 3961198.030000091065 60412.269802521 2024-04-12T06:28:30.937858+00:00 19994330.276999950409 29000000.026000019163 27870000.043999999762 3962165.906999946106 60412.269813997 2024-04-12T06:28:31.929360+00:00 19994330.276000019163 29000000.008999940008 27869999.991000000387 3958358.136000037193 60412.269825651 2024-04-12T06:28:32.936240+00:00 19994330.278000000864 28999999.965999998152 27869999.978999998420 3957173.947999954224 60412.269837127 2024-04-12T06:28:33.927743+00:00 19994330.275000099093 29000000.026999998838 27870000.014999989420 3960755.915000081062 60412.269848780 2024-04-12T06:28:34.934622+00:00 19994330.280999898911 29000000.004000011832 27870000.013000011444 3953486.053999900818 60412.269860440 2024-04-12T06:28:35.941998+00:00 19994330.277000069618 28999999.982999999076 27869999.987999979407 3961873.006000041962 60412.269871910 2024-04-12T06:28:36.933005+00:00 19994330.279999971390 29000000.025000009686 27870000.089000049978 3965391.000000000000 60412.269883569 2024-04-12T06:28:37.940380+00:00 19994330.276999950409 28999999.975999981165 27869999.908999979496 3957212.998000026215 60412.269895045 2024-04-12T06:28:38.931883+00:00 19994330.277000069618 29000000.027000010014 27870000.013000011444 3959140.013000010978 60412.269906699 2024-04-12T06:28:39.938763+00:00 19994330.278999920934 28999999.956999991089 27869999.976000010967 3963228.980999947060 60412.269918174 2024-04-12T06:28:40.930266+00:00 19994330.276000019163 29000000.028000030667 27870000.028999980539 3960394.980000019073 60412.269929834 2024-04-12T06:28:41.937641+00:00 19994330.282000061125 28999999.999000009149 27869999.985000010580 3954766.070999979973 60412.269941304 2024-04-12T06:28:42.928648+00:00 19994330.276000019163 29000000.010999981314 27870000.028999980539 3960515.953000069130 60412.269952958 2024-04-12T06:28:43.935527+00:00 19994330.278000000864 28999999.943000018597 27869999.927999969572 3959621.995999931823 60412.269964617 2024-04-12T06:28:44.942903+00:00 19994330.275999899954 29000000.056999981403 27870000.046000000089 3959360.013000010978 60412.269976087 2024-04-12T06:28:45.933910+00:00 19994330.280000090599 28999999.971999999136 27870000.004999998957 3957544.976999998093 60412.269987746 2024-04-12T06:28:46.941284+00:00 19994330.276999950409 28999999.995000001043 27869999.971000079066 3957334.042999982834 60412.269999222 2024-04-12T06:28:47.932788+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3961723.996999979019 60412.270010876 2024-04-12T06:28:48.939667+00:00 19994330.281000021845 28999999.995000001043 27870000.007999900728 3956593.034000039101 60412.270022351 2024-04-12T06:28:49.931171+00:00 19994330.276000019163 28999999.988000039011 27869999.925000071526 3959942.929000020027 60412.270034005 2024-04-12T06:28:50.938050+00:00 19994330.276000019163 29000000.037999991328 27870000.077000018209 3957358.983000040054 60412.270045481 2024-04-12T06:28:51.929553+00:00 19994330.276999950409 28999999.967999938875 27870000.010999921709 3960607.949000000954 60412.270057140 2024-04-12T06:28:52.936928+00:00 19994330.279000040144 29000000.042000059038 27870000.018000010401 3959083.977999926079 60412.270068610 2024-04-12T06:28:53.927935+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3963108.126999973785 60412.270080270 2024-04-12T06:28:54.935310+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3959664.047000051010 60412.270091923 2024-04-12T06:28:55.942190+00:00 19994330.280000001192 29000000.004000071436 27870000.059000018984 3959666.932000041008 60412.270103399 2024-04-12T06:28:56.933692+00:00 19994330.274999998510 29000000.003000020981 27870000.021999958903 3957062.980999947060 60412.270115053 2024-04-12T06:28:57.940572+00:00 19994330.279000010341 28999999.970999959856 27869999.959000110626 3961670.078000069130 60412.270126529 2024-04-12T06:28:58.932075+00:00 19994330.282999988645 29000000.044999960810 27869999.957999940962 3962302.940999985207 60412.270138182 2024-04-12T06:28:59.938954+00:00 19994330.276000011712 28999999.973999980837 27870000.077000018209 3960431.955999969970 60412.270149658 2024-04-12T06:29:00.930458+00:00 19994330.275999989361 28999999.994000080973 27869999.937999960035 3955999.059000014793 60412.270161318 2024-04-12T06:29:01.937833+00:00 19994330.276999998838 28999999.998999949545 27869999.996000051498 3963077.912999988068 60412.270172787 2024-04-12T06:29:02.928840+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3961511.133999944199 60412.270184447 2024-04-12T06:29:03.936215+00:00 19994330.278000000864 28999999.975000020117 27869999.954999998212 3962529.923000096809 60412.270195917 2024-04-12T06:29:04.927223+00:00 19994330.277000010014 28999999.991999980062 27869999.996999990195 3961656.022999883164 60412.270207576 2024-04-12T06:29:05.934598+00:00 19994330.280000001192 29000000.042000059038 27870000.048000011593 3960175.921000003815 60412.270219230 2024-04-12T06:29:06.941477+00:00 19994330.279000010341 29000000.013000011444 27869999.980999991298 3961643.119000076782 60412.270230706 2024-04-12T06:29:07.932980+00:00 19994330.274999979883 28999999.980000019073 27869999.975999999791 3960850.891999959946 60412.270242359 2024-04-12T06:29:08.939859+00:00 19994330.280999988317 29000000.015999909490 27870000.004999998957 3961696.057999968994 60412.270253835 2024-04-12T06:29:09.931363+00:00 19994330.277000010014 28999999.964999999851 27870000.020000010729 3967628.993000030983 60412.270265494 2024-04-12T06:29:10.938738+00:00 19994330.278000000864 29000000.006000000983 27870000.004999998957 3961400.049000024796 60412.270276965 2024-04-12T06:29:11.929745+00:00 19994330.275000039488 28999999.985999990255 27870000.002000000328 3958474.963999987114 60412.270288624 2024-04-12T06:29:12.937121+00:00 19994330.282999988645 29000000.035000011325 27869999.981000009924 3961967.940999985207 60412.270300094 2024-04-12T06:29:13.928127+00:00 19994330.277000010014 28999999.995000001043 27870000.004000011832 3961340.075999975204 60412.270311753 2024-04-12T06:29:14.935502+00:00 19994330.278000000864 28999999.998999979347 27870000.037000000477 3961242.008000016212 60412.270323413 2024-04-12T06:29:15.942878+00:00 19994330.274999979883 28999999.974000010639 27869999.922999981791 3956606.968999981880 60412.270334883 2024-04-12T06:29:16.933885+00:00 19994330.278999980539 29000000.023999989033 27870000.069999989122 3960709.974000095855 60412.270346542 2024-04-12T06:29:17.941260+00:00 19994330.280000030994 28999999.997000038624 27869999.970000028610 3955666.109999895096 60412.270358013 2024-04-12T06:29:18.932267+00:00 19994330.275999959558 28999999.959999978542 27869999.957000020891 3961319.951000093948 60412.270369672 2024-04-12T06:29:19.939643+00:00 19994330.279000040144 29000000.019999980927 27870000.031999949366 3960944.986999989022 60412.270381142 2024-04-12T06:29:20.930650+00:00 19994330.276999950409 29000000.036000009626 27870000.033000048250 3957046.980999947060 60412.270392801 2024-04-12T06:29:21.938025+00:00 19994330.279000040144 28999999.981999989599 27869999.971000019461 3960545.991999983788 60412.270404277 2024-04-12T06:29:22.929528+00:00 19994330.278000000864 28999999.976000010967 27870000.013999938965 3963177.966000080109 60412.270415931 2024-04-12T06:29:23.936407+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3959487.069999932777 60412.270427406 2024-04-12T06:29:24.927910+00:00 19994330.280000090599 29000000.012000020593 27870000.011000040919 3963307.930000067223 60412.270439066 2024-04-12T06:29:25.935285+00:00 19994330.278999920934 29000000.035999950022 27870000.034999970347 3957017.959999918938 60412.270450720 2024-04-12T06:29:26.942165+00:00 19994330.277000069618 28999999.971999999136 27869999.977000001818 3964859.011000037193 60412.270462195 2024-04-12T06:29:27.933668+00:00 19994330.275999899954 29000000.059000018984 27870000.060999989510 3963373.069000006188 60412.270473849 2024-04-12T06:29:28.940547+00:00 19994330.280000090599 28999999.940000060946 27869999.929999951273 3956406.047999978065 60412.270485325 2024-04-12T06:29:29.932051+00:00 19994330.275999899954 29000000.031999949366 27870000.042000059038 3963219.989000082016 60412.270496978 2024-04-12T06:29:30.938929+00:00 19994330.279000040144 28999999.986999988556 27869999.970999959856 3964074.994999886025 60412.270508454 2024-04-12T06:29:31.930433+00:00 19994330.279999971390 28999999.986000061035 27869999.991000059992 3962591.923000096809 60412.270520113 2024-04-12T06:29:32.937808+00:00 19994330.276000019163 28999999.971999999136 27869999.970999959856 3960844.003999948967 60412.270531584 2024-04-12T06:29:33.928815+00:00 19994330.277000069618 29000000.033999919891 27869999.981000069529 3957165.080999969970 60412.270543243 2024-04-12T06:29:34.936190+00:00 19994330.278999920934 29000000.021000031382 27870000.046999931335 3963831.976999998093 60412.270554713 2024-04-12T06:29:35.927198+00:00 19994330.279999971390 28999999.939000010490 27869999.922999981791 3961578.940000057220 60412.270566372 2024-04-12T06:29:36.934572+00:00 19994330.277000069618 29000000.077000018209 27870000.087000008672 3957651.080000042915 60412.270578026 2024-04-12T06:29:37.941452+00:00 19994330.278999920934 28999999.946999911219 27869999.933000091463 3960333.039999961853 60412.270589502 2024-04-12T06:29:38.932955+00:00 19994330.276000019163 29000000.011000040919 27870000.015999909490 3954103.942000031006 60412.270601155 2024-04-12T06:29:39.939834+00:00 19994330.276000019163 29000000.018000010401 27870000.001000050455 3951358.960999966133 60412.270612631 2024-04-12T06:29:40.931337+00:00 19994330.276000019163 28999999.955999970436 27870000.039999961853 3959136.057000041008 60412.270624285 2024-04-12T06:29:41.938217+00:00 19994330.281000021845 29000000.024000048637 27870000.004999998957 3963044.982999920845 60412.270635760 2024-04-12T06:29:42.929720+00:00 19994330.281999949366 29000000.037999991328 27869999.969000000507 3957218.958000063896 60412.270647420 2024-04-12T06:29:43.937095+00:00 19994330.276000019163 28999999.945999979973 27869999.993000000715 3956548.018999934196 60412.270658890 2024-04-12T06:29:44.928102+00:00 19994330.276999950409 28999999.986999988556 27869999.984999999404 3960562.009999989998 60412.270670549 2024-04-12T06:29:45.935477+00:00 19994330.276000019163 29000000.037999991328 27869999.991999998689 3959459.098999977112 60412.270682020 2024-04-12T06:29:46.926485+00:00 19994330.278000000864 29000000.022999998182 27870000.006999999285 3960087.840000032913 60412.270693679 2024-04-12T06:29:47.933860+00:00 19994330.282999988645 28999999.982000008225 27870000.083000000566 3954980.080000042915 60412.270705333 2024-04-12T06:29:48.940739+00:00 19994330.276000019163 28999999.984999999404 27869999.977999988943 3956825.027999997139 60412.270716808 2024-04-12T06:29:49.932242+00:00 19994330.276999998838 28999999.980000000447 27869999.934000018984 3955579.906999946106 60412.270728462 2024-04-12T06:29:50.939121+00:00 19994330.278000000864 29000000.021000001580 27870000.004999998957 3960396.019000052940 60412.270739938 2024-04-12T06:29:51.930625+00:00 19994330.276000000536 28999999.971999999136 27870000.012000020593 3955018.049000024796 60412.270751591 2024-04-12T06:29:52.937503+00:00 19994330.280000001192 29000000.043999999762 27870000.032000008970 3958459.939999938011 60412.270763067 2024-04-12T06:29:53.929007+00:00 19994330.278000000864 28999999.958000000566 27869999.962999999523 3958897.034000039101 60412.270774721 2024-04-12T06:29:54.935886+00:00 19994330.277000010014 29000000.004999969155 27870000.015999969095 3957887.013000010978 60412.270786197 2024-04-12T06:29:55.927390+00:00 19994330.280999999493 29000000.027000010014 27870000.008999999613 3957236.930999993812 60412.270797851 2024-04-12T06:29:56.934269+00:00 19994330.275999989361 28999999.993000030518 27870000.018000010401 3956015.037999988068 60412.270809510 2024-04-12T06:29:57.941644+00:00 19994330.277000010014 28999999.995000001043 27869999.977000001818 3957255.105000019073 60412.270820986 2024-04-12T06:29:58.933147+00:00 19994330.275999989361 29000000.037999991328 27870000.018000010401 3955638.941999911796 60412.270832639 2024-04-12T06:29:59.940026+00:00 19994330.285999979824 28999999.995999988168 27869999.973999980837 3960997.008000016212 60412.270844115 2024-04-12T06:30:00.931529+00:00 19994330.275000009686 28999999.995999988168 27870000.008000019938 3958146.925999999046 60412.270855774 2024-04-12T06:30:01.938905+00:00 19994330.276000019163 28999999.947000030428 27869999.983999971300 3961506.060000061989 60412.270867244 2024-04-12T06:30:02.929912+00:00 19994330.277000010014 29000000.014999989420 27870000.034000039101 3956539.925999999046 60412.270878904 2024-04-12T06:30:03.937287+00:00 19994330.278999980539 29000000.013999998569 27870000.024999979883 3959182.044999957085 60412.270890374 2024-04-12T06:30:04.928294+00:00 19994330.277000010014 28999999.980999950320 27869999.932999968529 3963823.942000031006 60412.270902033 2024-04-12T06:30:05.935669+00:00 19994330.276999950409 29000000.032000061125 27870000.032999988645 3961290.029999970924 60412.270913503 2024-04-12T06:30:06.926676+00:00 19994330.279000040144 28999999.960999969393 27870000.000000000000 3959155.019999980927 60412.270925162 2024-04-12T06:30:07.934051+00:00 19994330.278999980539 29000000.018000010401 27869999.994000080973 3950812.975000023842 60412.270936816 2024-04-12T06:30:08.940931+00:00 19994330.276000019163 28999999.995000001043 27869999.982999920845 3954678.973000050057 60412.270948292 2024-04-12T06:30:09.932434+00:00 19994330.278000000864 28999999.980999950320 27869999.988000039011 3953259.028999925125 60412.270959946 2024-04-12T06:30:10.939313+00:00 19994330.278999980539 29000000.042000059038 27870000.009000059217 3954520.008000016212 60412.270971422 2024-04-12T06:30:11.930817+00:00 19994330.278999980539 28999999.995000001043 27870000.030999898911 3955824.093999981880 60412.270983075 2024-04-12T06:30:12.937696+00:00 19994330.278999980539 28999999.990000009537 27870000.004000071436 3961410.993999999948 60412.270994551 2024-04-12T06:30:13.929199+00:00 19994330.277000010014 29000000.016999959946 27870000.019999980927 3951733.953000000212 60412.271006210 2024-04-12T06:30:14.936573+00:00 19994330.279000040144 28999999.990000009537 27869999.986000061035 3953687.040000000969 60412.271017680 2024-04-12T06:30:15.927581+00:00 19994330.273999929428 28999999.981999989599 27869999.954999919981 3959513.934999999125 60412.271029340 2024-04-12T06:30:16.934956+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3962572.056000002194 60412.271040810 2024-04-12T06:30:17.925964+00:00 19994330.278000000864 29000000.035000089556 27870000.025000099093 3955299.061999998987 60412.271052469 2024-04-12T06:30:18.933339+00:00 19994330.281000021845 28999999.968999978155 27869999.967999938875 3959491.855999999214 60412.271064129 2024-04-12T06:30:19.940714+00:00 19994330.277000069618 29000000.031999949366 27870000.075999978930 3961449.058999999892 60412.271075599 2024-04-12T06:30:20.931721+00:00 19994330.279999971390 28999999.978999968618 27869999.978000000119 3958980.954999998212 60412.271087258 2024-04-12T06:30:21.939097+00:00 19994330.274999979883 28999999.999000068754 27869999.965999998152 3961087.047999999952 60412.271098728 2024-04-12T06:30:22.930104+00:00 19994330.279000040144 29000000.003000020981 27870000.057999998331 3962017.971000000834 60412.271110388 2024-04-12T06:30:23.937478+00:00 19994330.276000019163 28999999.931000001729 27869999.942000001669 3958917.056000002194 60412.271121863 2024-04-12T06:30:24.928983+00:00 19994330.281999949366 29000000.065999999642 27870000.014000009745 3960125.950000002980 60412.271133517 2024-04-12T06:30:25.935861+00:00 19994330.276000019163 29000000.018000010401 27870000.037999991328 3957980.952000000048 60412.271144993 2024-04-12T06:30:26.927364+00:00 19994330.276999950409 28999999.969999998808 27869999.932999998331 3955929.082999996841 60412.271156652 2024-04-12T06:30:27.934740+00:00 19994330.278000000864 29000000.037999991328 27870000.059000018984 3959456.984999998938 60412.271168122 2024-04-12T06:30:28.925747+00:00 19994330.279000040144 28999999.976000010967 27869999.935999989510 3958759.989999995101 60412.271179781 2024-04-12T06:30:29.933122+00:00 19994330.278000000864 28999999.965999990702 27870000.034000009298 3953815.080000013113 60412.271191435 2024-04-12T06:30:30.940002+00:00 19994330.279000040144 28999999.999000009149 27870000.000999990851 3958331.971999987960 60412.271202911 2024-04-12T06:30:31.931505+00:00 19994330.278999920934 29000000.050999969244 27870000.046000000089 3955987.910999997985 60412.271214570 2024-04-12T06:30:32.938880+00:00 19994330.276000019163 28999999.984000030905 27869999.935999989510 3956629.063000007998 60412.271226040 2024-04-12T06:30:33.929887+00:00 19994330.279000040144 28999999.986000001431 27869999.986000001431 3956114.854000002146 60412.271237700 2024-04-12T06:30:34.937261+00:00 19994330.276999950409 28999999.992999970913 27870000.024999979883 3953897.194999992847 60412.271249176 2024-04-12T06:30:35.928765+00:00 19994330.276999950409 29000000.026000019163 27870000.053000029176 3956361.950000002980 60412.271260829 2024-04-12T06:30:36.935645+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3959290.942000002135 60412.271272305 2024-04-12T06:30:37.927148+00:00 19994330.274000048637 29000000.046000000089 27869999.981999989599 3953589.076000005007 60412.271283959 2024-04-12T06:30:38.934027+00:00 19994330.276999950409 28999999.978999968618 27870000.004999939352 3958760.875999987125 60412.271295618 2024-04-12T06:30:39.941402+00:00 19994330.279999971390 28999999.972999989986 27869999.963000059128 3957368.080999999773 60412.271307088 2024-04-12T06:30:40.932409+00:00 19994330.277000069618 28999999.995999988168 27870000.029999971390 3956801.987000002991 60412.271318748 2024-04-12T06:30:41.939784+00:00 19994330.274999979883 29000000.000000000000 27869999.949000000954 3964417.063999996055 60412.271330217 2024-04-12T06:30:42.930792+00:00 19994330.281999949366 29000000.014000058174 27870000.082000020891 3960388.016000003088 60412.271341877 2024-04-12T06:30:43.938167+00:00 19994330.276999998838 28999999.953999999911 27869999.916000008583 3951890.984999998938 60412.271353347 2024-04-12T06:30:44.929174+00:00 19994330.276999998838 29000000.046999931335 27870000.100000020117 3958567.866999999154 60412.271365006 2024-04-12T06:30:45.936549+00:00 19994330.275000009686 29000000.013000011444 27869999.982999920845 3960214.991999999154 60412.271376477 2024-04-12T06:30:46.927557+00:00 19994330.282999988645 28999999.984000090510 27869999.977000001818 3955727.078000009060 60412.271388136 2024-04-12T06:30:47.934932+00:00 19994330.278000000864 28999999.991999980062 27869999.973000049591 3959407.990999997128 60412.271399606 2024-04-12T06:30:48.925939+00:00 19994330.275999989361 28999999.982999920845 27869999.965999960899 3957402.008000016212 60412.271411265 2024-04-12T06:30:49.933314+00:00 19994330.279000010341 29000000.017000079155 27870000.032000061125 3955663.037999988068 60412.271422924 2024-04-12T06:30:50.940689+00:00 19994330.278999980539 28999999.988999959081 27870000.013000011444 3956373.002999991179 60412.271434395 2024-04-12T06:30:51.931697+00:00 19994330.275000009686 29000000.029000040144 27870000.009999990463 3961937.949000000954 60412.271446054 2024-04-12T06:30:52.939072+00:00 19994330.279000010341 28999999.975999951363 27869999.971999999136 3959090.048000007868 60412.271457524 2024-04-12T06:30:53.930079+00:00 19994330.278000000864 28999999.990000009537 27870000.026999950409 3957210.888999999035 60412.271469183 2024-04-12T06:30:54.937454+00:00 19994330.278999980539 29000000.013000011444 27870000.024999979883 3958577.016000003088 60412.271480659 2024-04-12T06:30:55.928957+00:00 19994330.280000030994 29000000.006999969482 27869999.967000011355 3962101.092000008095 60412.271492313 2024-04-12T06:30:56.935836+00:00 19994330.273999989033 29000000.009999990463 27870000.007000088692 3959038.993999987841 60412.271503788 2024-04-12T06:30:57.927339+00:00 19994330.277000010014 28999999.953999999911 27869999.991999980062 3952928.955999999773 60412.271515448 2024-04-12T06:30:58.934715+00:00 19994330.278000000864 29000000.037999991328 27870000.013000000268 3961861.951999992132 60412.271526918 2024-04-12T06:30:59.925722+00:00 19994330.278999980539 29000000.014000058174 27869999.945000000298 3960253.054000020027 60412.271538578 2024-04-12T06:31:00.933097+00:00 19994330.280000030994 28999999.969000000507 27870000.039999999106 3959980.046000003815 60412.271550231 2024-04-12T06:31:01.939976+00:00 19994330.278999980539 29000000.011999998242 27870000.018999990076 3955637.977999985218 60412.271561707 2024-04-12T06:31:02.931480+00:00 19994330.274999979883 29000000.021000001580 27869999.995999988168 3959569.020000011194 60412.271573361 2024-04-12T06:31:03.938359+00:00 19994330.278999980539 28999999.958000000566 27869999.967000011355 3954328.030000001192 60412.271584836 2024-04-12T06:31:04.929862+00:00 19994330.277000010014 29000000.020999979228 27870000.031000021845 3958366.905999987852 60412.271596496 2024-04-12T06:31:05.937237+00:00 19994330.279000040144 29000000.015999998897 27869999.986999988556 3961842.039000004996 60412.271607966 2024-04-12T06:31:06.928244+00:00 19994330.278000000864 28999999.964000020176 27870000.035000000149 3959023.917999982834 60412.271619625 2024-04-12T06:31:07.935620+00:00 19994330.278999980539 29000000.004999998957 27869999.979999989271 3960835.096000016201 60412.271631095 2024-04-12T06:31:08.926627+00:00 19994330.277000010014 29000000.001000020653 27870000.011000040919 3958874.013999999035 60412.271642755 2024-04-12T06:31:09.934002+00:00 19994330.278999920934 29000000.005999978632 27869999.931999981403 3959499.997000008821 60412.271654231 2024-04-12T06:31:10.925505+00:00 19994330.275000099093 28999999.990000009537 27870000.046999990940 3961358.891000003088 60412.271665884 2024-04-12T06:31:11.932385+00:00 19994330.282999988645 29000000.020999971777 27869999.984000030905 3957617.081999986898 60412.271677543 2024-04-12T06:31:12.939760+00:00 19994330.276000019163 29000000.016000028700 27870000.032000008970 3963822.981000006199 60412.271689014 2024-04-12T06:31:13.930767+00:00 19994330.275999899954 28999999.991999980062 27870000.001999970526 3961270.053999990225 60412.271700673 2024-04-12T06:31:14.938142+00:00 19994330.278000000864 28999999.984000030905 27869999.969999969006 3962297.893000007141 60412.271712149 2024-04-12T06:31:15.929645+00:00 19994330.277000069618 29000000.003999948502 27870000.061000049114 3961177.088999987114 60412.271723802 2024-04-12T06:31:16.936524+00:00 19994330.278000000864 29000000.000000000000 27869999.923999968916 3956119.038000016939 60412.271735278 2024-04-12T06:31:17.928028+00:00 19994330.278999920934 29000000.012000020593 27870000.009000059217 3959392.981999992859 60412.271746932 2024-04-12T06:31:18.934907+00:00 19994330.279000040144 29000000.013000011444 27870000.044999960810 3960091.935999989975 60412.271758407 2024-04-12T06:31:19.926410+00:00 19994330.282999988645 28999999.998000029474 27870000.001000050455 3955715.940999985207 60412.271770061 2024-04-12T06:31:20.933289+00:00 19994330.271000031382 28999999.988999959081 27869999.989999890327 3955842.129999995232 60412.271781721 2024-04-12T06:31:21.940664+00:00 19994330.279000040144 29000000.003000020981 27869999.992000099272 3959937.957000017166 60412.271793196 2024-04-12T06:31:22.932167+00:00 19994330.278000000864 28999999.985999941826 27869999.972999930382 3955369.000000000000 60412.271804850 2024-04-12T06:31:23.939047+00:00 19994330.280999898911 29000000.017000079155 27870000.050999999046 3956510.962999999989 60412.271816326 2024-04-12T06:31:24.930550+00:00 19994330.277000069618 28999999.995999928564 27869999.945999979973 3963319.014999986161 60412.271827979 2024-04-12T06:31:25.937430+00:00 19994330.278000000864 28999999.999000068754 27870000.014000058174 3958682.972000002861 60412.271839455 2024-04-12T06:31:26.928932+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3960305.069000006188 60412.271851109 2024-04-12T06:31:27.935811+00:00 19994330.276000019163 29000000.003000020981 27869999.993999961764 3962564.983000040054 60412.271862585 2024-04-12T06:31:28.927315+00:00 19994330.276999950409 28999999.991999980062 27869999.979000091553 3957513.012999951839 60412.271874244 2024-04-12T06:31:29.934690+00:00 19994330.279999971390 29000000.001999970526 27870000.035999890417 3961295.057000041008 60412.271885714 2024-04-12T06:31:30.925697+00:00 19994330.280000090599 28999999.965000029653 27869999.963000059128 3960259.911000012886 60412.271897374 2024-04-12T06:31:31.933072+00:00 19994330.276999950409 29000000.046000000089 27870000.050999999046 3957302.942999958992 60412.271909027 2024-04-12T06:31:32.939951+00:00 19994330.276000019163 28999999.988999959081 27869999.973999980837 3958998.017000020016 60412.271920503 2024-04-12T06:31:33.931455+00:00 19994330.278999920934 28999999.981999989599 27869999.976000070572 3956985.011999965180 60412.271932157 2024-04-12T06:31:34.938334+00:00 19994330.282000061125 29000000.016999959946 27870000.018999930471 3961799.015000044834 60412.271943633 2024-04-12T06:31:35.929837+00:00 19994330.271999958903 28999999.970000028610 27869999.990000009537 3958044.088999987114 60412.271955286 2024-04-12T06:31:36.936716+00:00 19994330.280000001192 29000000.018000010401 27869999.978000041097 3958568.950999975204 60412.271966762 2024-04-12T06:31:37.928219+00:00 19994330.280000001192 29000000.019000001252 27870000.052000001073 3957444.993000030983 60412.271978421 2024-04-12T06:31:38.935594+00:00 19994330.276000000536 29000000.008999999613 27869999.910000000149 3962725.925999999046 60412.271989891 2024-04-12T06:31:39.926602+00:00 19994330.279000010341 28999999.989000011235 27870000.087000001222 3957298.037999988068 60412.272001551 2024-04-12T06:31:40.933977+00:00 19994330.278000000864 28999999.984999999404 27869999.962000001222 3959713.047999978065 60412.272013021 2024-04-12T06:31:41.924984+00:00 19994330.276999998838 28999999.976999979466 27870000.004999998957 3957601.040000020992 60412.272024680 2024-04-12T06:31:42.932360+00:00 19994330.278999999166 29000000.040000021458 27869999.991000000387 3959206.930999993812 60412.272036340 2024-04-12T06:31:43.939735+00:00 19994330.278000000864 28999999.977000001818 27870000.034000009298 3960023.986999989022 60412.272047809 2024-04-12T06:31:44.930742+00:00 19994330.277000010014 29000000.037999991328 27870000.023999989033 3955793.952000021935 60412.272059469 2024-04-12T06:31:45.938117+00:00 19994330.275999989361 28999999.982000019401 27869999.949000000954 3957239.050000011921 60412.272070939 2024-04-12T06:31:46.929124+00:00 19994330.278000000864 28999999.973999980837 27869999.981000009924 3958728.060999989975 60412.272082598 2024-04-12T06:31:47.936499+00:00 19994330.280000001192 29000000.022000011057 27870000.065999981016 3962121.935000001919 60412.272094074 2024-04-12T06:31:48.928003+00:00 19994330.275999989361 28999999.982999980450 27869999.987000048161 3961295.977999985218 60412.272105728 2024-04-12T06:31:49.934882+00:00 19994330.280000030994 28999999.986999988556 27869999.951999958605 3956874.074999988079 60412.272117204 2024-04-12T06:31:50.926385+00:00 19994330.278999980539 29000000.002000030130 27869999.984000030905 3960370.994000018109 60412.272128857 2024-04-12T06:31:51.933264+00:00 19994330.274999979883 29000000.018000010401 27870000.046000000089 3960661.902000010014 60412.272140333 2024-04-12T06:31:52.924767+00:00 19994330.280000030994 28999999.978999968618 27869999.982999980450 3959298.065999985207 60412.272151993 2024-04-12T06:31:53.932143+00:00 19994330.275999959558 29000000.045000020415 27869999.972999989986 3960206.952000021935 60412.272163646 2024-04-12T06:31:54.939022+00:00 19994330.280000030994 28999999.988000039011 27870000.037999991328 3963085.053999959957 60412.272175122 2024-04-12T06:31:55.930524+00:00 19994330.278999980539 28999999.977000001818 27870000.019999980927 3959614.993000030983 60412.272186781 2024-04-12T06:31:56.937900+00:00 19994330.275000039488 29000000.013999938965 27870000.012000080198 3962688.939999998081 60412.272198251 2024-04-12T06:31:57.928907+00:00 19994330.279999971390 29000000.016999959946 27869999.958999991417 3962258.963999987114 60412.272209911 2024-04-12T06:31:58.936283+00:00 19994330.277000010014 28999999.963000059128 27870000.028000000864 3957968.138000010978 60412.272221381 2024-04-12T06:31:59.927290+00:00 19994330.278000000864 29000000.021999958903 27869999.978999968618 3961330.876999973785 60412.272233040 2024-04-12T06:32:00.934665+00:00 19994330.278999980539 29000000.004999998957 27870000.016999959946 3960482.211000024807 60412.272244510 2024-04-12T06:32:01.925672+00:00 19994330.278999980539 28999999.967000011355 27869999.929000020027 3956886.847000002861 60412.272256169 2024-04-12T06:32:02.933046+00:00 19994330.277000010014 29000000.009999990463 27870000.065000060946 3960240.027999997139 60412.272267640 2024-04-12T06:32:03.924055+00:00 19994330.278000000864 29000000.022000070661 27869999.978999968618 3954966.070999979973 60412.272279299 2024-04-12T06:32:04.931430+00:00 19994330.277000069618 28999999.996999979019 27870000.013000011444 3965124.034000039101 60412.272290959 2024-04-12T06:32:05.938805+00:00 19994330.279999971390 29000000.011000040919 27870000.042999979109 3959607.870999991894 60412.272302428 2024-04-12T06:32:06.929812+00:00 19994330.278000000864 28999999.986999988556 27869999.967999938875 3961339.060000001919 60412.272314088 2024-04-12T06:32:07.937187+00:00 19994330.276000019163 29000000.036000009626 27870000.000000000000 3961998.009000002872 60412.272325558 2024-04-12T06:32:08.928194+00:00 19994330.280999898911 28999999.967000011355 27869999.965000029653 3962264.911000012886 60412.272337217 2024-04-12T06:32:09.935570+00:00 19994330.274000048637 28999999.991999980062 27870000.032000061125 3962258.004999995232 60412.272348687 2024-04-12T06:32:10.926577+00:00 19994330.278000000864 28999999.982999920845 27869999.945999979973 3961027.041999996174 60412.272360347 2024-04-12T06:32:11.933952+00:00 19994330.279999971390 29000000.019000049680 27870000.041000008583 3959821.062999964226 60412.272371816 2024-04-12T06:32:12.924959+00:00 19994330.278000000864 29000000.008999940008 27869999.982999920845 3957062.986000000965 60412.272383476 2024-04-12T06:32:13.932335+00:00 19994330.280000090599 29000000.018000010401 27870000.047000050545 3961743.975000023842 60412.272395135 2024-04-12T06:32:14.939710+00:00 19994330.276999950409 28999999.975999999791 27870000.004999998957 3958135.909999967087 60412.272406606 2024-04-12T06:32:15.930717+00:00 19994330.276000019163 29000000.003000009805 27869999.973999980837 3955969.031000018120 60412.272418265 2024-04-12T06:32:16.938092+00:00 19994330.278000000864 28999999.986999999732 27870000.002000000328 3957424.072000027169 60412.272429741 2024-04-12T06:32:17.929595+00:00 19994330.276999950409 28999999.985999990255 27870000.000999990851 3960375.997999966145 60412.272441395 2024-04-12T06:32:18.936474+00:00 19994330.277000069618 29000000.019999999553 27869999.975000008941 3959709.963999987114 60412.272452870 2024-04-12T06:32:19.927978+00:00 19994330.282999988645 28999999.993000000715 27870000.000999998301 3957261.012000023853 60412.272464530 2024-04-12T06:32:20.935353+00:00 19994330.276000019163 28999999.980000019073 27869999.986000001431 3959343.000000000000 60412.272476000 2024-04-12T06:32:21.926360+00:00 19994330.281999949366 29000000.077999979258 27870000.052999999374 3955162.005999981891 60412.272487653 2024-04-12T06:32:22.933239+00:00 19994330.271000031382 28999999.937000010163 27870000.023999989033 3961423.938000022899 60412.272499129 2024-04-12T06:32:23.924743+00:00 19994330.278999920934 29000000.014999989420 27869999.981999989599 3958188.040000020992 60412.272510788 2024-04-12T06:32:24.932118+00:00 19994330.281000021845 28999999.997000038624 27869999.987000018358 3962284.025999962818 60412.272522442 2024-04-12T06:32:25.938999+00:00 19994330.277000069618 28999999.995000001043 27869999.971999999136 3956542.949999988079 60412.272533918 2024-04-12T06:32:26.930500+00:00 19994330.276999950409 28999999.981999989599 27869999.981999989599 3957392.060999989975 60412.272545571 2024-04-12T06:32:27.937379+00:00 19994330.278000000864 29000000.021999958903 27870000.032999988645 3959836.846000074875 60412.272557047 2024-04-12T06:32:28.928882+00:00 19994330.278000000864 29000000.015000049025 27870000.014999989420 3956847.235000013839 60412.272568701 2024-04-12T06:32:29.935762+00:00 19994330.276000019163 29000000.018000010401 27869999.984000030905 3960392.811999917030 60412.272580177 2024-04-12T06:32:30.927265+00:00 19994330.280999999493 28999999.942999958992 27869999.985000010580 3959123.111000061035 60412.272591836 2024-04-12T06:32:31.934640+00:00 19994330.278999999166 29000000.044000029564 27870000.018999990076 3959370.977999926079 60412.272603306 2024-04-12T06:32:32.925647+00:00 19994330.276000000536 28999999.972999930382 27869999.953000009060 3956387.979000092018 60412.272614966 2024-04-12T06:32:33.933023+00:00 19994330.280000001192 29000000.039000030607 27870000.086999949068 3961909.961999893188 60412.272626435 2024-04-12T06:32:34.924030+00:00 19994330.274000000209 28999999.963000059128 27869999.953999999911 3959793.025000094902 60412.272638095 2024-04-12T06:32:35.931405+00:00 19994330.280999988317 29000000.013999938965 27870000.001999970526 3958980.062999964226 60412.272649749 2024-04-12T06:32:36.938284+00:00 19994330.276000011712 29000000.003000020981 27870000.026000019163 3956962.952999948990 60412.272661224 2024-04-12T06:32:37.929787+00:00 19994330.280999988317 28999999.973000049591 27869999.975000020117 3958324.956000090111 60412.272672878 2024-04-12T06:32:38.936667+00:00 19994330.278000000864 29000000.005999919027 27869999.978999968618 3957574.952999948990 60412.272684354 2024-04-12T06:32:39.928169+00:00 19994330.276000019163 29000000.045000080019 27870000.060000058264 3962296.141999959946 60412.272696013 2024-04-12T06:32:40.935545+00:00 19994330.278999980539 28999999.956999901682 27869999.952000018209 3959564.913000106812 60412.272707483 2024-04-12T06:32:41.926552+00:00 19994330.275000009686 29000000.045000080019 27869999.995000001043 3959761.042999982834 60412.272719143 2024-04-12T06:32:42.933927+00:00 19994330.281999979168 28999999.942999958992 27869999.985999941826 3959140.023999928962 60412.272730613 2024-04-12T06:32:43.924935+00:00 19994330.278000000864 29000000.011999960989 27870000.059999939054 3957390.055000067223 60412.272742272 2024-04-12T06:32:44.932310+00:00 19994330.275000039488 28999999.991000059992 27869999.968000050634 3960553.046999930870 60412.272753742 2024-04-12T06:32:45.923317+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3958234.787000060081 60412.272765402 2024-04-12T06:32:46.930692+00:00 19994330.281000021845 29000000.054000020027 27870000.031999949366 3956078.110000013839 60412.272777055 2024-04-12T06:32:47.937571+00:00 19994330.276999950409 28999999.963999990374 27869999.985000010580 3957100.976999998093 60412.272788531 2024-04-12T06:32:48.929074+00:00 19994330.277000010014 29000000.024999979883 27870000.055999990553 3956910.894999980927 60412.272800190 2024-04-12T06:32:49.936449+00:00 19994330.284000039101 28999999.968000050634 27869999.937999960035 3958131.016999959946 60412.272811661 2024-04-12T06:32:50.927457+00:00 19994330.273999989033 29000000.039999961853 27869999.999000068754 3957810.008000016212 60412.272823320 2024-04-12T06:32:51.934832+00:00 19994330.277000010014 28999999.975999999791 27870000.000999931246 3957427.126999973785 60412.272834790 2024-04-12T06:32:52.925839+00:00 19994330.276999950409 29000000.013999998569 27870000.017000079155 3954073.937000035774 60412.272846449 2024-04-12T06:32:53.933214+00:00 19994330.278000060469 29000000.008999999613 27869999.982999920845 3954808.031000018120 60412.272857919 2024-04-12T06:32:54.924222+00:00 19994330.278000000864 28999999.988999988884 27870000.022999998182 3963185.950999975204 60412.272869579 2024-04-12T06:32:55.931597+00:00 19994330.278999980539 28999999.983000010252 27869999.969999998808 3956585.047999978065 60412.272881232 2024-04-12T06:32:56.938476+00:00 19994330.277000010014 29000000.009999990463 27869999.991000000387 3959288.947000027169 60412.272892708 2024-04-12T06:32:57.929979+00:00 19994330.278000000864 29000000.031000021845 27870000.057999998331 3954137.029000043869 60412.272904368 2024-04-12T06:32:58.937355+00:00 19994330.278999920934 28999999.987999979407 27869999.989000011235 3958304.922999978065 60412.272915837 2024-04-12T06:32:59.928362+00:00 19994330.276000019163 28999999.970000028610 27869999.934999998659 3958570.041999936104 60412.272927497 2024-04-12T06:33:00.935737+00:00 19994330.281000021845 29000000.005999978632 27869999.963999990374 3958615.050999999046 60412.272938967 2024-04-12T06:33:01.926744+00:00 19994330.278000000864 29000000.027000010014 27870000.061000019312 3958487.953000069130 60412.272950626 2024-04-12T06:33:02.934119+00:00 19994330.277000069618 28999999.968999978155 27870000.021999981254 3960071.041999936104 60412.272962096 2024-04-12T06:33:03.925126+00:00 19994330.276999950409 29000000.003000020981 27869999.996000021696 3956076.879999995232 60412.272973756 2024-04-12T06:33:04.932501+00:00 19994330.276999950409 29000000.022000011057 27870000.043999969959 3958958.146000028122 60412.272985232 2024-04-12T06:33:05.924005+00:00 19994330.279000040144 29000000.022999998182 27869999.961000028998 3961765.972000002861 60412.272996885 2024-04-12T06:33:06.930884+00:00 19994330.276999950409 28999999.957999940962 27869999.993999961764 3964499.972000002861 60412.273008545 2024-04-12T06:33:07.938259+00:00 19994330.280000090599 29000000.025000039488 27870000.019000049680 3955988.031999946106 60412.273020015 2024-04-12T06:33:08.929266+00:00 19994330.276000019163 29000000.001999970526 27869999.973999980837 3956777.902000070084 60412.273031674 2024-04-12T06:33:09.936642+00:00 19994330.278000000864 28999999.973999980837 27869999.983999971300 3955319.110000013839 60412.273043144 2024-04-12T06:33:10.927648+00:00 19994330.276999950409 28999999.968999978155 27870000.010000050068 3962821.975999950897 60412.273054804 2024-04-12T06:33:11.935024+00:00 19994330.279999971390 29000000.021000031382 27869999.968999978155 3959901.983000040054 60412.273066273 2024-04-12T06:33:12.926031+00:00 19994330.279000040144 29000000.040000081062 27870000.053000029176 3955043.988000034820 60412.273077933 2024-04-12T06:33:13.933406+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3961289.995000004768 60412.273089409 2024-04-12T06:33:14.924909+00:00 19994330.276999950409 29000000.008999940008 27869999.984999898821 3955547.064999938011 60412.273101063 2024-04-12T06:33:15.931789+00:00 19994330.278000000864 28999999.990000009537 27869999.984000090510 3957596.060000061989 60412.273112538 2024-04-12T06:33:16.923292+00:00 19994330.276000019163 28999999.970999959856 27869999.973999980837 3957563.935999989975 60412.273124192 2024-04-12T06:33:17.930171+00:00 19994330.279000040144 29000000.022000070661 27869999.985999941826 3953711.953999996185 60412.273135851 2024-04-12T06:33:18.937546+00:00 19994330.279999971390 28999999.980999950320 27870000.034000039101 3953784.975999950897 60412.273147327 2024-04-12T06:33:19.929049+00:00 19994330.276999950409 29000000.039000030607 27870000.014000058174 3958951.047000051010 60412.273158981 2024-04-12T06:33:20.935928+00:00 19994330.282999988645 28999999.952000018209 27869999.980999950320 3956756.930999993812 60412.273170456 2024-04-12T06:33:21.927432+00:00 19994330.272000070661 29000000.030999898911 27869999.991999980062 3956832.090999960899 60412.273182110 2024-04-12T06:33:22.934311+00:00 19994330.279999971390 28999999.998000029474 27869999.973999980837 3953611.970999956131 60412.273193586 2024-04-12T06:33:23.925814+00:00 19994330.274999979883 28999999.971000079066 27869999.981000069529 3951920.993000030983 60412.273205239 2024-04-12T06:33:24.932693+00:00 19994330.282999999821 29000000.024999979883 27870000.052999969572 3956959.032000064850 60412.273216715 2024-04-12T06:33:25.924197+00:00 19994330.280000001192 29000000.011999960989 27869999.953999999911 3954825.950999975204 60412.273228375 2024-04-12T06:33:26.931572+00:00 19994330.274000000209 28999999.999000068754 27870000.050999999046 3957176.161999940872 60412.273240028 2024-04-12T06:33:27.938451+00:00 19994330.277000010014 28999999.959999918938 27869999.950000051409 3955056.774000049103 60412.273251504 2024-04-12T06:33:28.929954+00:00 19994330.276999998838 29000000.015000000596 27870000.034999970347 3961027.023000001907 60412.273263158 2024-04-12T06:33:29.936833+00:00 19994330.278999980539 29000000.010000001639 27870000.019000049680 3953354.067999958992 60412.273274634 2024-04-12T06:33:30.928337+00:00 19994330.278000030667 28999999.983000010252 27869999.974999900907 3964506.963999987114 60412.273286287 2024-04-12T06:33:31.935216+00:00 19994330.280000001192 29000000.017999991775 27869999.991999980062 3960411.080000042915 60412.273297763 2024-04-12T06:33:32.926719+00:00 19994330.274999979883 28999999.986000001431 27870000.036000009626 3959075.980999947060 60412.273329207 2024-04-12T06:33:35.643442+00:00 19994330.278000000864 28999999.969000011683 27869999.954999998212 3961457.951000093948 60412.273340676 2024-04-12T06:33:36.634449+00:00 19994330.277000010014 29000000.037999991328 27870000.026999998838 3963509.084999918938 60412.273352336 2024-04-12T06:33:37.641824+00:00 19994330.279000010341 28999999.978000018746 27870000.025000009686 3966660.971000074875 60412.273363812 2024-04-12T06:33:38.633327+00:00 19994330.280999988317 29000000.023999989033 27869999.938000008464 3960378.931999921799 60412.273375466 2024-04-12T06:33:39.640206+00:00 19994330.274999979883 28999999.989000018686 27870000.030999988317 3964444.974000095855 60412.273387125 2024-04-12T06:33:40.647582+00:00 19994330.278000000864 28999999.993999961764 27869999.978000018746 3959769.111999989022 60412.273398601 2024-04-12T06:33:41.639085+00:00 19994330.279000040144 29000000.002000030130 27870000.004999998957 3963377.993999958038 60412.273410254 2024-04-12T06:33:42.645964+00:00 19994330.275999959558 29000000.046000000089 27870000.039999991655 3961679.886000037193 60412.273421730 2024-04-12T06:33:43.637467+00:00 19994330.280000030994 28999999.945999979973 27869999.966999981552 3959997.129999995232 60412.273433389 2024-04-12T06:33:44.644843+00:00 19994330.275999959558 29000000.032000008970 27869999.979000028223 3956201.806999921799 60412.273444859 2024-04-12T06:33:45.635850+00:00 19994330.284000039101 28999999.969999969006 27870000.016999959946 3963099.206000090111 60412.273456519 2024-04-12T06:33:46.643225+00:00 19994330.274999979883 29000000.005000051111 27869999.979000028223 3958618.836999893188 60412.273467989 2024-04-12T06:33:47.634232+00:00 19994330.278999980539 29000000.015999969095 27870000.043999969959 3961245.144000052940 60412.273479648 2024-04-12T06:33:48.641607+00:00 19994330.277000010014 29000000.019999980927 27870000.008999999613 3958691.860000013839 60412.273491118 2024-04-12T06:33:49.632614+00:00 19994330.276000019163 28999999.996999979019 27870000.019000049680 3961048.095000029076 60412.273502778 2024-04-12T06:33:50.639989+00:00 19994330.275999959558 28999999.980000019073 27869999.986999988556 3955118.064999938011 60412.273514431 2024-04-12T06:33:51.646869+00:00 19994330.279000040144 28999999.986999988556 27869999.923999968916 3959855.930000067223 60412.273525907 2024-04-12T06:33:52.638371+00:00 19994330.281000021845 29000000.009999990463 27870000.060999989510 3957670.046000003815 60412.273537561 2024-04-12T06:33:53.645250+00:00 19994330.274999979883 29000000.013000011444 27870000.009000059217 3957927.957999945153 60412.273549037 2024-04-12T06:33:54.636755+00:00 19994330.279999971390 29000000.014000058174 27870000.005999919027 3951038.995000004768 60412.273560696 2024-04-12T06:33:55.644130+00:00 19994330.278000000864 28999999.957999940962 27869999.943000078201 3957393.990000010002 60412.273572166 2024-04-12T06:33:56.635137+00:00 19994330.278000000864 29000000.014000058174 27870000.033999919891 3957822.993999958038 60412.273583825 2024-04-12T06:33:57.642512+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3951323.979000092018 60412.273595295 2024-04-12T06:33:58.633519+00:00 19994330.279999971390 29000000.003000020981 27870000.003000020981 3954417.985999941826 60412.273606955 2024-04-12T06:33:59.640894+00:00 19994330.276000019163 29000000.000999931246 27870000.009999990463 3956035.044999957085 60412.273618425 2024-04-12T06:34:00.631902+00:00 19994330.278000000864 28999999.998000029474 27869999.949000000954 3957074.970000029076 60412.273630084 2024-04-12T06:34:01.639277+00:00 19994330.277000069618 28999999.971000079066 27869999.986000061035 3959661.085999966133 60412.273641738 2024-04-12T06:34:02.646156+00:00 19994330.276999950409 29000000.025999899954 27870000.041999939829 3954737.896000028122 60412.273653214 2024-04-12T06:34:03.637659+00:00 19994330.279000040144 29000000.040000081062 27870000.016000028700 3959293.991999983788 60412.273664868 2024-04-12T06:34:04.644538+00:00 19994330.281000021845 28999999.964999910444 27869999.996999979019 3956125.032999991905 60412.273676343 2024-04-12T06:34:05.636042+00:00 19994330.273999929428 29000000.019000049680 27869999.995000001043 3959271.012000083923 60412.273687997 2024-04-12T06:34:06.642921+00:00 19994330.279000040144 28999999.944000009447 27869999.960000038147 3961300.087999939919 60412.273699473 2024-04-12T06:34:07.634424+00:00 19994330.276000019163 29000000.035999998450 27870000.039999961853 3957476.967000008095 60412.273711132 2024-04-12T06:34:08.641799+00:00 19994330.278999920934 28999999.992000009865 27869999.995000001043 3956136.003000020981 60412.273722602 2024-04-12T06:34:09.632806+00:00 19994330.280000090599 29000000.004999998957 27869999.991000059992 3960895.001999973785 60412.273734261 2024-04-12T06:34:10.640181+00:00 19994330.276999950409 28999999.996999990195 27869999.967999938875 3956927.971000074875 60412.273745915 2024-04-12T06:34:11.647061+00:00 19994330.276999950409 29000000.013000000268 27870000.034000039101 3960502.960999966133 60412.273757391 2024-04-12T06:34:12.638564+00:00 19994330.278000000864 28999999.969999998808 27869999.968999978155 3964361.054999948014 60412.273769044 2024-04-12T06:34:13.645443+00:00 19994330.278000000864 29000000.008000019938 27870000.046999998391 3957658.019999980927 60412.273780520 2024-04-12T06:34:14.636946+00:00 19994330.279000040144 28999999.993999991566 27869999.991999998689 3959190.032000064850 60412.273792180 2024-04-12T06:34:15.644322+00:00 19994330.279999971390 29000000.037000000477 27869999.973999999464 3955831.911999940872 60412.273803649 2024-04-12T06:34:16.635329+00:00 19994330.277000069618 29000000.000000000000 27870000.054000008851 3960834.026000022888 60412.273815309 2024-04-12T06:34:17.642704+00:00 19994330.278000000864 28999999.947000030428 27869999.978999990970 3961066.953999996185 60412.273826779 2024-04-12T06:34:18.633711+00:00 19994330.276999950409 29000000.025999959558 27869999.993000000715 3962994.110000013839 60412.273838439 2024-04-12T06:34:19.641086+00:00 19994330.276000000536 29000000.006000038236 27869999.975000020117 3958056.902999997139 60412.273849908 2024-04-12T06:34:20.632093+00:00 19994330.278999999166 28999999.986000001431 27869999.994999971241 3960090.945000051986 60412.273861568 2024-04-12T06:34:21.639469+00:00 19994330.282000008970 29000000.021999958903 27870000.022999998182 3960681.072999954224 60412.273873222 2024-04-12T06:34:22.646348+00:00 19994330.276999998838 29000000.018000010401 27870000.023999989033 3959569.003999948967 60412.273884697 2024-04-12T06:34:23.637851+00:00 19994330.274999991059 28999999.965000029653 27869999.955000039190 3963347.954000114929 60412.273896357 2024-04-12T06:34:24.645226+00:00 19994330.280000001192 29000000.017999950796 27870000.065999981016 3957032.044999957085 60412.273907827 2024-04-12T06:34:25.636233+00:00 19994330.276999998838 29000000.006000038236 27869999.949000000954 3960487.990000010002 60412.273919480 2024-04-12T06:34:26.643113+00:00 19994330.277000010014 28999999.960000038147 27870000.019999980927 3958700.102999926079 60412.273930956 2024-04-12T06:34:27.634616+00:00 19994330.280000001192 29000000.035999890417 27869999.994000021368 3960589.840000032913 60412.273942610 2024-04-12T06:34:28.641495+00:00 19994330.277000010014 28999999.996000051498 27870000.011999960989 3960996.047999978065 60412.273954086 2024-04-12T06:34:29.632998+00:00 19994330.276999980211 28999999.975999951363 27870000.008999999613 3959502.022000073921 60412.273965745 2024-04-12T06:34:30.640373+00:00 19994330.278000000864 29000000.024000048637 27869999.985000010580 3959700.935999989975 60412.273977215 2024-04-12T06:34:31.631380+00:00 19994330.281000021845 29000000.021999958903 27869999.991000059992 3962398.947000027169 60412.273988875 2024-04-12T06:34:32.638756+00:00 19994330.276999980211 28999999.989000078291 27870000.007999900728 3958493.123999952804 60412.274000528 2024-04-12T06:34:33.645635+00:00 19994330.276000019163 28999999.978999968618 27869999.976000070572 3956809.980999947060 60412.274012004 2024-04-12T06:34:34.637138+00:00 19994330.279999971390 28999999.947000030428 27870000.026999950409 3959597.998000026215 60412.274023663 2024-04-12T06:34:35.644513+00:00 19994330.278000000864 29000000.021999958903 27869999.928000088781 3961255.947000027169 60412.274035133 2024-04-12T06:34:36.635521+00:00 19994330.277000010014 29000000.006000038236 27870000.038999918848 3958164.100999950897 60412.274046793 2024-04-12T06:34:37.642895+00:00 19994330.275000039488 29000000.018000010401 27870000.011000040919 3961137.911000012886 60412.274058263 2024-04-12T06:34:38.633903+00:00 19994330.279999971390 29000000.022999998182 27869999.986999988556 3960941.042999982834 60412.274069922 2024-04-12T06:34:39.641278+00:00 19994330.278999980539 28999999.972999930382 27869999.980999950320 3957888.021000028122 60412.274081392 2024-04-12T06:34:40.632285+00:00 19994330.279000040144 29000000.013000011444 27870000.066000100225 3960562.991000055801 60412.274093051 2024-04-12T06:34:41.639660+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3959360.885999917984 60412.274104527 2024-04-12T06:34:42.631164+00:00 19994330.274999979883 29000000.022999998182 27870000.011999960989 3959952.108000040054 60412.274116181 2024-04-12T06:34:43.638043+00:00 19994330.278999980539 28999999.986999988556 27870000.029999971390 3955663.067999958992 60412.274127841 2024-04-12T06:34:44.645418+00:00 19994330.279000040144 29000000.004999998957 27869999.991000059992 3957653.958000063896 60412.274139316 2024-04-12T06:34:45.636922+00:00 19994330.278999920934 28999999.969000000507 27869999.940999981016 3955857.984999999870 60412.274150970 2024-04-12T06:34:46.643801+00:00 19994330.279000040144 29000000.052999999374 27870000.049999948591 3958104.918000000063 60412.274162446 2024-04-12T06:34:47.635304+00:00 19994330.274000048637 28999999.993000000715 27869999.976000070572 3959309.000000000000 60412.274174099 2024-04-12T06:34:48.642183+00:00 19994330.279999971390 28999999.969000011683 27870000.009999990463 3958148.088000000920 60412.274185575 2024-04-12T06:34:49.633686+00:00 19994330.278000000864 29000000.016999989748 27869999.944000009447 3958328.017000000924 60412.274197235 2024-04-12T06:34:50.641060+00:00 19994330.279999971390 28999999.976000010967 27870000.046000000089 3956029.967000000179 60412.274208704 2024-04-12T06:34:51.632069+00:00 19994330.276000019163 28999999.995999988168 27869999.977999929339 3956422.949999998789 60412.274220364 2024-04-12T06:34:52.639444+00:00 19994330.279000040144 29000000.019999980927 27870000.004000000656 3956441.036000002176 60412.274232018 2024-04-12T06:34:53.646323+00:00 19994330.276999950409 29000000.046000000089 27870000.034000001848 3958806.035999997985 60412.274243494 2024-04-12T06:34:54.637826+00:00 19994330.278000000864 28999999.956000030041 27869999.984000001103 3959827.986999996006 60412.274255147 2024-04-12T06:34:55.644705+00:00 19994330.276000019163 28999999.981000009924 27870000.046999990940 3956153.027000003029 60412.274266623 2024-04-12T06:34:56.636208+00:00 19994330.278000000864 28999999.998999949545 27869999.925000008196 3958925.954999998212 60412.274278277 2024-04-12T06:34:57.643088+00:00 19994330.282999988645 29000000.018999990076 27870000.057000011206 3959830.021999999881 60412.274289752 2024-04-12T06:34:58.634591+00:00 19994330.276000019163 29000000.001000050455 27869999.970999989659 3955337.021000004839 60412.274301412 2024-04-12T06:34:59.641966+00:00 19994330.276999950409 29000000.030999958515 27870000.062999989837 3959386.930000000168 60412.274312882 2024-04-12T06:35:00.632973+00:00 19994330.276000019163 28999999.998000029474 27869999.979999989271 3960122.064999998081 60412.274324541 2024-04-12T06:35:01.640349+00:00 19994330.278000000864 28999999.981999989599 27869999.948000010103 3955732.962000004947 60412.274336011 2024-04-12T06:35:02.631356+00:00 19994330.278000000864 28999999.955000039190 27870000.008000019938 3959135.048999994993 60412.274347670 2024-04-12T06:35:03.638733+00:00 19994330.282999988645 29000000.031000021845 27870000.018000010401 3955146.886999994982 60412.274359324 2024-04-12T06:35:04.645610+00:00 19994330.274999979883 29000000.004999998957 27869999.937999960035 3953371.162000000011 60412.274370800 2024-04-12T06:35:05.637113+00:00 19994330.277000069618 29000000.010999921709 27870000.095000028610 3958584.899000003934 60412.274382453 2024-04-12T06:35:06.643993+00:00 19994330.278999920934 28999999.968999978155 27869999.953000009060 3956167.021999999881 60412.274393929 2024-04-12T06:35:07.635496+00:00 19994330.279000040144 29000000.004999998957 27870000.021999958903 3956921.892000005115 60412.274405583 2024-04-12T06:35:08.642375+00:00 19994330.276000019163 29000000.008000019938 27869999.956000030041 3960340.192000002135 60412.274417059 2024-04-12T06:35:09.633878+00:00 19994330.278999920934 28999999.986999988556 27870000.000999990851 3965290.871999993920 60412.274428718 2024-04-12T06:35:10.641253+00:00 19994330.279000040144 29000000.007000088692 27870000.120999988168 3959062.974000006914 60412.274440188 2024-04-12T06:35:11.632260+00:00 19994330.278000000864 29000000.014999989420 27869999.884999990463 3960889.059999987017 60412.274451848 2024-04-12T06:35:12.639636+00:00 19994330.276999950409 28999999.998999949545 27870000.003000020981 3962247.988000005018 60412.274463317 2024-04-12T06:35:13.630643+00:00 19994330.276000000536 28999999.965999960899 27870000.014000058174 3957821.013999999035 60412.274474977 2024-04-12T06:35:14.638018+00:00 19994330.280000001192 29000000.047000050545 27870000.008999940008 3959828.993000001181 60412.274486631 2024-04-12T06:35:15.644897+00:00 19994330.280000001192 29000000.019000049680 27869999.996000051498 3958581.974999994040 60412.274498106 2024-04-12T06:35:16.636401+00:00 19994330.275999989361 28999999.977000001818 27869999.972999930382 3957226.079000011086 60412.274509760 2024-04-12T06:35:17.643280+00:00 19994330.278999999166 28999999.965999960899 27869999.995000001043 3959353.888999999035 60412.274521236 2024-04-12T06:35:18.634783+00:00 19994330.275000009686 28999999.988999959081 27870000.006000038236 3956996.072999984026 60412.274532896 2024-04-12T06:35:19.642158+00:00 19994330.279999990016 29000000.046000000089 27870000.010999921709 3961850.981000006199 60412.274544365 2024-04-12T06:35:20.633165+00:00 19994330.275000009686 28999999.996999979019 27870000.022999998182 3958849.048999994993 60412.274556025 2024-04-12T06:35:21.640540+00:00 19994330.279000010341 28999999.991000000387 27869999.997000098228 3963261.965000004042 60412.274567495 2024-04-12T06:35:22.631548+00:00 19994330.282999988645 29000000.015000011772 27870000.001999970526 3964985.044000000227 60412.274579154 2024-04-12T06:35:23.638923+00:00 19994330.273999989033 28999999.969000000507 27869999.980999950320 3956548.967999995220 60412.274590808 2024-04-12T06:35:24.645802+00:00 19994330.278000000864 29000000.024999991059 27869999.965000029653 3959206.032000004780 60412.274602284 2024-04-12T06:35:25.637305+00:00 19994330.278999980539 28999999.984999999404 27870000.044000029564 3955502.830999999773 60412.274613937 2024-04-12T06:35:26.644184+00:00 19994330.278000060469 29000000.008000019938 27870000.009999990463 3961511.162000000011 60412.274625413 2024-04-12T06:35:27.635687+00:00 19994330.278000000864 28999999.987999979407 27869999.960000038147 3958987.986000000965 60412.274637072 2024-04-12T06:35:28.643064+00:00 19994330.278000000864 28999999.994000021368 27870000.029999971390 3961471.013000010978 60412.274648543 2024-04-12T06:35:29.634070+00:00 19994330.276999950409 29000000.021999981254 27869999.996999979019 3960709.891000003088 60412.274660202 2024-04-12T06:35:30.641445+00:00 19994330.279000040144 29000000.022000011057 27870000.019000001252 3958733.085999995004 60412.274671672 2024-04-12T06:35:31.632453+00:00 19994330.277000010014 28999999.991999980062 27869999.960999999195 3959817.955999999773 60412.274683331 2024-04-12T06:35:32.639828+00:00 19994330.276999950409 28999999.946000039577 27869999.956999998540 3958502.046999990940 60412.274694801 2024-04-12T06:35:33.630835+00:00 19994330.282000008970 29000000.043999969959 27870000.103000000119 3959177.966000020970 60412.274706461 2024-04-12T06:35:34.638210+00:00 19994330.276000019163 28999999.986999988556 27869999.949999991804 3960442.935999989975 60412.274718120 2024-04-12T06:35:35.645585+00:00 19994330.278999980539 29000000.002000030130 27870000.034000009298 3959115.086999983061 60412.274729590 2024-04-12T06:35:36.636592+00:00 19994330.273999989033 28999999.986000001431 27869999.918999999762 3960564.877000004053 60412.274741250 2024-04-12T06:35:37.643968+00:00 19994330.281000021845 29000000.060999989510 27870000.120000001043 3961332.046000003815 60412.274752720 2024-04-12T06:35:38.634976+00:00 19994330.277000010014 28999999.962999999523 27869999.979999989271 3962403.017000020016 60412.274764379 2024-04-12T06:35:39.642350+00:00 19994330.280000030994 28999999.986000001431 27869999.898999989033 3957127.095999985933 60412.274775855 2024-04-12T06:35:40.633853+00:00 19994330.278000000864 28999999.991999980062 27870000.095000028610 3962297.948000013828 60412.274787508 2024-04-12T06:35:41.640732+00:00 19994330.276000019163 28999999.988000039011 27869999.954999979585 3958592.055999993812 60412.274798984 2024-04-12T06:35:42.632235+00:00 19994330.279999971390 29000000.031999949366 27870000.008999999613 3960691.875999987125 60412.274810638 2024-04-12T06:35:43.639115+00:00 19994330.274999979883 28999999.990000009537 27869999.943000018597 3959459.043000013102 60412.274822114 2024-04-12T06:35:44.630618+00:00 19994330.282999988645 29000000.000000000000 27870000.096000019461 3963553.032999991905 60412.274833767 2024-04-12T06:35:45.637497+00:00 19994330.274999979883 29000000.000000000000 27869999.932999968529 3961761.029000014067 60412.274845421 2024-04-12T06:35:46.644376+00:00 19994330.279000040144 28999999.995000001043 27870000.058000031859 3959462.982999979984 60412.274856897 2024-04-12T06:35:47.635880+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3961399.974999994040 60412.274868556 2024-04-12T06:35:48.643255+00:00 19994330.275999899954 28999999.986999988556 27869999.954999919981 3954917.979000002146 60412.274880026 2024-04-12T06:35:49.634262+00:00 19994330.279000040144 28999999.993000030518 27870000.011000040919 3953618.003000020981 60412.274891686 2024-04-12T06:35:50.641637+00:00 19994330.278000000864 29000000.032000061125 27870000.029999971390 3954287.964999973774 60412.274903156 2024-04-12T06:35:51.632644+00:00 19994330.281000021845 29000000.004999998957 27869999.984000090510 3956945.108000009786 60412.274914815 2024-04-12T06:35:52.640020+00:00 19994330.281000021845 28999999.992999911308 27870000.057999968529 3964128.972000002861 60412.274926285 2024-04-12T06:35:53.631027+00:00 19994330.274999979883 28999999.995000001043 27869999.960999969393 3959582.967000008095 60412.274937944 2024-04-12T06:35:54.638402+00:00 19994330.274000048637 28999999.963999990374 27870000.004000071436 3962391.037999988068 60412.274949598 2024-04-12T06:35:55.645281+00:00 19994330.279999971390 29000000.009000059217 27869999.963999990374 3960393.998000026215 60412.274961074 2024-04-12T06:35:56.636784+00:00 19994330.276999950409 29000000.042999979109 27870000.054000020027 3960767.013999999035 60412.274972733 2024-04-12T06:35:57.644159+00:00 19994330.280000090599 28999999.955999970436 27869999.942999958992 3961440.888999999035 60412.274984203 2024-04-12T06:35:58.635167+00:00 19994330.278999920934 29000000.026000000536 27869999.990999940783 3963686.039999961853 60412.274995863 2024-04-12T06:35:59.642542+00:00 19994330.276000019163 28999999.977000001818 27870000.050000071526 3960682.995000004768 60412.275007338 2024-04-12T06:36:00.634045+00:00 19994330.279000040144 29000000.011000011116 27869999.980000019073 3963121.092000008095 60412.275018992 2024-04-12T06:36:01.640924+00:00 19994330.278000000864 29000000.046999990940 27870000.043999910355 3961034.947000027169 60412.275030468 2024-04-12T06:36:02.632427+00:00 19994330.278999920934 28999999.956000018865 27869999.971999999136 3960285.051999986172 60412.275042127 2024-04-12T06:36:03.639803+00:00 19994330.278000000864 29000000.040999978781 27869999.985000010580 3961158.912999988068 60412.275053597 2024-04-12T06:36:04.630810+00:00 19994330.278000000864 28999999.978999998420 27869999.989000078291 3956962.042999982834 60412.275065257 2024-04-12T06:36:05.638185+00:00 19994330.278000000864 28999999.983000010252 27870000.018999930471 3964219.993000030983 60412.275076910 2024-04-12T06:36:06.645064+00:00 19994330.279000040144 29000000.024999979883 27869999.981999989599 3958674.907999991905 60412.275088386 2024-04-12T06:36:07.636567+00:00 19994330.276000000536 29000000.003000020981 27870000.006000038236 3961769.112999976147 60412.275100046 2024-04-12T06:36:08.643942+00:00 19994330.276000000536 28999999.987999979407 27869999.996999979019 3962508.976000010967 60412.275111516 2024-04-12T06:36:09.634950+00:00 19994330.280999999493 29000000.008999999613 27870000.021999999881 3965618.944999992847 60412.275123175 2024-04-12T06:36:10.642325+00:00 19994330.278000000864 28999999.956000030041 27869999.967999998480 3960251.090000032913 60412.275134651 2024-04-12T06:36:11.633828+00:00 19994330.278000008315 29000000.013999998569 27870000.050999999046 3963876.921999990940 60412.275146305 2024-04-12T06:36:12.640707+00:00 19994330.275000009686 29000000.006999969482 27869999.957999989390 3962357.078999996185 60412.275157774 2024-04-12T06:36:13.631714+00:00 19994330.278000000864 29000000.000000000000 27870000.005000010133 3961744.986000000965 60412.275169434 2024-04-12T06:36:14.639090+00:00 19994330.276999980211 29000000.010000050068 27870000.012999981642 3962000.941999971867 60412.275180910 2024-04-12T06:36:15.630593+00:00 19994330.278000000864 28999999.983999971300 27869999.964999999851 3959182.139000058174 60412.275192563 2024-04-12T06:36:16.637472+00:00 19994330.283000018448 29000000.001999970526 27870000.027000010014 3959263.836999952793 60412.275204223 2024-04-12T06:36:17.644847+00:00 19994330.276999980211 28999999.999000068754 27870000.013000011444 3963382.106999992859 60412.275215698 2024-04-12T06:36:18.636351+00:00 19994330.276000019163 29000000.018000010401 27869999.995000001043 3961799.994000018109 60412.275227352 2024-04-12T06:36:19.643230+00:00 19994330.277000010014 28999999.988999959081 27869999.962000008672 3963395.908999979030 60412.275238828 2024-04-12T06:36:20.634732+00:00 19994330.279999971390 29000000.014999989420 27870000.025999959558 3962476.041000009049 60412.275250481 2024-04-12T06:36:21.641612+00:00 19994330.278999980539 28999999.967000011355 27870000.008000019938 3962006.063000022899 60412.275261957 2024-04-12T06:36:22.633115+00:00 19994330.278000000864 29000000.006000038236 27869999.978999968618 3962091.884000002872 60412.275273611 2024-04-12T06:36:23.639995+00:00 19994330.277000010014 29000000.019999980927 27870000.050000008196 3958323.000000000000 60412.275285087 2024-04-12T06:36:24.631498+00:00 19994330.277000010014 28999999.977000001818 27869999.958999991417 3956755.055000007153 60412.275296746 2024-04-12T06:36:25.638873+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3960011.874000012875 60412.275308216 2024-04-12T06:36:26.629880+00:00 19994330.278000000864 29000000.029999971390 27870000.032000008970 3953403.126999973785 60412.275319876 2024-04-12T06:36:27.637255+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3958968.934000014793 60412.275331529 2024-04-12T06:36:28.644134+00:00 19994330.281000021845 28999999.998000029474 27869999.991000059992 3960641.069999992847 60412.275343005 2024-04-12T06:36:29.635638+00:00 19994330.274999979883 29000000.014999989420 27869999.991999980062 3960088.064999998081 60412.275354665 2024-04-12T06:36:30.643015+00:00 19994330.277000010014 28999999.986000061035 27870000.065999981016 3960948.018000007141 60412.275366134 2024-04-12T06:36:31.634020+00:00 19994330.281000021845 28999999.961999889463 27869999.978999968618 3958810.963999987114 60412.275377794 2024-04-12T06:36:32.641395+00:00 19994330.275999959558 29000000.043000098318 27869999.999000068754 3959559.878000020981 60412.275389270 2024-04-12T06:36:33.632898+00:00 19994330.278000060469 29000000.002999901772 27869999.983999971300 3955999.099999963772 60412.275400924 2024-04-12T06:36:34.639778+00:00 19994330.281000021845 29000000.004999998957 27870000.039999961853 3959936.969000041019 60412.275412399 2024-04-12T06:36:35.631281+00:00 19994330.275999899954 28999999.969000000507 27869999.916000008583 3958208.918999969959 60412.275424053 2024-04-12T06:36:36.638160+00:00 19994330.277000069618 29000000.010000009090 27870000.029999971390 3956624.074000000954 60412.275435529 2024-04-12T06:36:37.629663+00:00 19994330.278000000864 29000000.008999988437 27870000.004999998957 3955979.013999999035 60412.275447188 2024-04-12T06:36:38.637039+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3959143.064000010025 60412.275458842 2024-04-12T06:36:39.643918+00:00 19994330.278000000864 28999999.989999990910 27869999.977000001818 3957555.941999971867 60412.275470317 2024-04-12T06:36:40.635421+00:00 19994330.279000040144 29000000.027000010014 27870000.026000019163 3960374.973000050057 60412.275481971 2024-04-12T06:36:41.642300+00:00 19994330.276999950409 28999999.986000001431 27869999.978999968618 3956573.038999975193 60412.275493447 2024-04-12T06:36:42.633803+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3960445.042999982834 60412.275505106 2024-04-12T06:36:43.641178+00:00 19994330.274999979883 29000000.025999989361 27870000.040000081062 3953818.898000001907 60412.275516576 2024-04-12T06:36:44.632185+00:00 19994330.279999971390 28999999.981000009924 27870000.003999948502 3963457.009999989998 60412.275528236 2024-04-12T06:36:45.639562+00:00 19994330.279000040144 28999999.952000018209 27870000.003000020981 3962304.041000009049 60412.275539706 2024-04-12T06:36:46.630568+00:00 19994330.279999971390 29000000.015999969095 27869999.968999978155 3959163.002000033855 60412.275551365 2024-04-12T06:36:47.637943+00:00 19994330.276000019163 28999999.994000021368 27869999.962999999523 3956728.973999977112 60412.275562841 2024-04-12T06:36:48.629447+00:00 19994330.276000019163 29000000.029999971390 27870000.035999998450 3957207.083000003826 60412.275574495 2024-04-12T06:36:49.636325+00:00 19994330.278000000864 29000000.030000030994 27870000.048999998719 3960666.916999996174 60412.275586154 2024-04-12T06:36:50.643701+00:00 19994330.279999971390 28999999.992999970913 27869999.981999989599 3962944.084999979008 60412.275597630 2024-04-12T06:36:51.635204+00:00 19994330.279000040144 28999999.947000030428 27869999.943999990821 3957760.946000040043 60412.275609283 2024-04-12T06:36:52.642083+00:00 19994330.278999920934 29000000.026000019163 27870000.043999999762 3965197.962000011932 60412.275620753 2024-04-12T06:36:53.633091+00:00 19994330.276000019163 28999999.976000010967 27869999.964999999851 3963745.996999979019 60412.275632413 2024-04-12T06:36:54.640466+00:00 19994330.279000040144 29000000.020999908447 27870000.065000001341 3958634.046000003815 60412.275643888 2024-04-12T06:36:55.631969+00:00 19994330.276999950409 29000000.021000031382 27869999.958000000566 3965164.041999996174 60412.275655543 2024-04-12T06:36:56.638848+00:00 19994330.276000019163 28999999.984000090510 27870000.035999979824 3961039.974999963772 60412.275667018 2024-04-12T06:36:57.630351+00:00 19994330.279999971390 28999999.962999939919 27869999.967000011355 3961955.044000030030 60412.275678677 2024-04-12T06:36:58.637726+00:00 19994330.279000040144 29000000.031000021845 27870000.026000019163 3964010.995000004768 60412.275690148 2024-04-12T06:36:59.628734+00:00 19994330.276999950409 29000000.036000009626 27869999.990000009537 3960750.903999983799 60412.275701807 2024-04-12T06:37:00.636109+00:00 19994330.280999999493 28999999.977000001818 27870000.019999980927 3956896.991999983788 60412.275713461 2024-04-12T06:37:01.642988+00:00 19994330.274999998510 29000000.000000000000 27869999.977000001818 3962791.027000070084 60412.275724931 2024-04-12T06:37:02.633995+00:00 19994330.276999998838 29000000.026999950409 27870000.013000011444 3959526.985000013839 60412.275736590 2024-04-12T06:37:03.641370+00:00 19994330.280000001192 28999999.970000028610 27869999.974999960512 3959653.074999928009 60412.275748066 2024-04-12T06:37:04.632873+00:00 19994330.278999999166 28999999.998000029474 27870000.031000021845 3961721.896000028122 60412.275759719 2024-04-12T06:37:05.639753+00:00 19994330.278000000864 29000000.024999979883 27869999.998000029474 3959790.011999965180 60412.275771195 2024-04-12T06:37:06.631256+00:00 19994330.275999989361 28999999.947000030428 27870000.016000028700 3959919.062000035774 60412.275782849 2024-04-12T06:37:07.638135+00:00 19994330.278000000864 29000000.041999939829 27870000.015999909490 3958743.947000027169 60412.275794324 2024-04-12T06:37:08.629639+00:00 19994330.277000010014 28999999.958000060171 27869999.968000050634 3955635.949999928009 60412.275805978 2024-04-12T06:37:09.636518+00:00 19994330.280000001192 29000000.023999929428 27870000.022999998182 3960345.111999989022 60412.275817638 2024-04-12T06:37:10.643893+00:00 19994330.280999988317 29000000.014000058174 27869999.971999999136 3955565.937000035774 60412.275829108 2024-04-12T06:37:11.634900+00:00 19994330.275000009686 28999999.985000010580 27869999.986999988556 3961218.054999948014 60412.275840767 2024-04-12T06:37:12.642275+00:00 19994330.277000010014 28999999.997999999672 27869999.978000041097 3958623.990000010002 60412.275852243 2024-04-12T06:37:13.633778+00:00 19994330.277999971062 29000000.002999991179 27870000.024999979883 3961462.001000047196 60412.275863897 2024-04-12T06:37:14.640658+00:00 19994330.278000060469 28999999.995000001043 27870000.009999990463 3959082.001999973785 60412.275875372 2024-04-12T06:37:15.632161+00:00 19994330.278000000864 29000000.030999999493 27870000.018999930471 3960613.957000017166 60412.275887026 2024-04-12T06:37:16.639040+00:00 19994330.278999980539 28999999.966000009328 27869999.932000041008 3961673.991000055801 60412.275898502 2024-04-12T06:37:17.630543+00:00 19994330.279999971390 29000000.032000008970 27870000.060999989510 3962008.092000008095 60412.275910155 2024-04-12T06:37:18.637422+00:00 19994330.275000039488 29000000.004999998957 27869999.998000029474 3958745.988999962807 60412.275921631 2024-04-12T06:37:19.628926+00:00 19994330.277000010014 28999999.956000000238 27869999.963999990374 3958367.909999967087 60412.275933285 2024-04-12T06:37:20.635805+00:00 19994330.276999950409 29000000.035000000149 27870000.013000011444 3958528.988999962807 60412.275944944 2024-04-12T06:37:21.643180+00:00 19994330.282000008970 28999999.994000021368 27869999.965000029653 3959686.041000009049 60412.275956414 2024-04-12T06:37:22.634187+00:00 19994330.277000010014 28999999.974999960512 27870000.060999989510 3959539.957000017166 60412.275968074 2024-04-12T06:37:23.641562+00:00 19994330.278999980539 29000000.016000028700 27869999.957000020891 3963477.998000026215 60412.275979550 2024-04-12T06:37:24.633066+00:00 19994330.272000011057 28999999.997999969870 27870000.013999938965 3957938.121999979019 60412.275991203 2024-04-12T06:37:25.639945+00:00 19994330.280000030994 28999999.993000030518 27870000.027000069618 3959569.953000069130 60412.276002679 2024-04-12T06:37:26.631448+00:00 19994330.278000000864 29000000.002999961376 27869999.980000000447 3957002.921000003815 60412.276014333 2024-04-12T06:37:27.638327+00:00 19994330.279999971390 28999999.984000030905 27869999.981000009924 3962191.036999940872 60412.276025808 2024-04-12T06:37:28.629830+00:00 19994330.279999971390 29000000.041999999434 27870000.040999989957 3961582.988999962807 60412.276037462 2024-04-12T06:37:29.636710+00:00 19994330.276000019163 28999999.987999979407 27869999.981000009924 3956054.012000083923 60412.276049121 2024-04-12T06:37:30.644085+00:00 19994330.279999971390 29000000.003000020981 27870000.030999988317 3958361.000999927986 60412.276060591 2024-04-12T06:37:31.635092+00:00 19994330.275000099093 29000000.031000021845 27870000.006000008434 3960914.047000051010 60412.276072251 2024-04-12T06:37:32.642467+00:00 19994330.280999898911 28999999.952000018209 27869999.960999999195 3962271.039000033867 60412.276083726 2024-04-12T06:37:33.633971+00:00 19994330.272999998182 28999999.996999979019 27869999.944999989122 3965284.850999950897 60412.276095380 2024-04-12T06:37:34.640849+00:00 19994330.284000039101 29000000.062000039965 27870000.092000011355 3958994.054999948014 60412.276106856 2024-04-12T06:37:35.632352+00:00 19994330.276000019163 28999999.933999899775 27869999.968999978155 3960536.988000034820 60412.276118509 2024-04-12T06:37:36.639232+00:00 19994330.278000000864 29000000.018000010401 27869999.988000039011 3963560.101000071038 60412.276129985 2024-04-12T06:37:37.630735+00:00 19994330.274999979883 28999999.986000061035 27869999.981999989599 3961699.973999977112 60412.276141645 2024-04-12T06:37:38.638110+00:00 19994330.282000061125 29000000.023999929428 27870000.013999998569 3961384.014999986161 60412.276153115 2024-04-12T06:37:39.629117+00:00 19994330.278999920934 28999999.985000010580 27870000.046999990940 3956256.875999927986 60412.276164774 2024-04-12T06:37:40.636493+00:00 19994330.277000069618 29000000.024000048637 27869999.998000029474 3957796.082000017166 60412.276176428 2024-04-12T06:37:41.643372+00:00 19994330.275999899954 28999999.988999959081 27869999.950999978930 3964626.925000071991 60412.276187904 2024-04-12T06:37:42.634875+00:00 19994330.280000090599 29000000.019000049680 27870000.056999981403 3957720.046999930870 60412.276199557 2024-04-12T06:37:43.641754+00:00 19994330.275999899954 28999999.980999950320 27869999.958000000566 3958835.014000058174 60412.276211033 2024-04-12T06:37:44.633257+00:00 19994330.278000000864 29000000.003000020981 27869999.999000009149 3958290.018999934196 60412.276222687 2024-04-12T06:37:45.640137+00:00 19994330.279000040144 28999999.990000009537 27869999.980000019073 3963787.950000048149 60412.276234163 2024-04-12T06:37:46.631640+00:00 19994330.278000000864 29000000.008999940008 27870000.009999990463 3959865.026999949943 60412.276245822 2024-04-12T06:37:47.639015+00:00 19994330.278000000864 28999999.976000070572 27870000.014999989420 3962241.995000004768 60412.276257292 2024-04-12T06:37:48.630022+00:00 19994330.276000019163 29000000.034000039101 27870000.036000009626 3961180.916000009049 60412.276268952 2024-04-12T06:37:49.637397+00:00 19994330.276999950409 28999999.949000000954 27869999.891000028700 3960364.134999989998 60412.276280421 2024-04-12T06:37:50.628405+00:00 19994330.280000090599 29000000.047000009567 27870000.115999940783 3957405.958000063896 60412.276292081 2024-04-12T06:37:51.635780+00:00 19994330.278000000864 28999999.947999998927 27869999.907999988645 3958089.006999969017 60412.276303740 2024-04-12T06:37:52.643155+00:00 19994330.278000000864 29000000.043000001460 27870000.028000000864 3960616.975000023842 60412.276315210 2024-04-12T06:37:53.634162+00:00 19994330.279999971390 28999999.978000000119 27870000.001000050455 3959679.988000034820 60412.276326870 2024-04-12T06:37:54.641537+00:00 19994330.274999998510 29000000.006999999285 27870000.003000020981 3958695.013999938965 60412.276338340 2024-04-12T06:37:55.632545+00:00 19994330.278000000864 29000000.013000011444 27870000.025999899954 3960428.985000013839 60412.276349999 2024-04-12T06:37:56.639920+00:00 19994330.278000000864 28999999.963999990374 27869999.971999999136 3958220.991999983788 60412.276361475 2024-04-12T06:37:57.631423+00:00 19994330.278999999166 29000000.019999980927 27870000.025000099093 3959533.006999969017 60412.276373128 2024-04-12T06:37:58.638302+00:00 19994330.278000000864 28999999.971000019461 27869999.968999978155 3953521.984000086784 60412.276384604 2024-04-12T06:37:59.629805+00:00 19994330.280000001192 29000000.058000031859 27870000.029999971390 3957905.038999915123 60412.276396263 2024-04-12T06:38:00.637180+00:00 19994330.279000010341 28999999.989999949932 27870000.026999950409 3958281.988000034820 60412.276407734 2024-04-12T06:38:01.628188+00:00 19994330.275000009686 29000000.024000048637 27869999.964000109583 3960222.026999949943 60412.276419393 2024-04-12T06:38:02.635563+00:00 19994330.276999980211 28999999.970999959856 27870000.021999958903 3958125.976000071038 60412.276431047 2024-04-12T06:38:03.642442+00:00 19994330.281000021845 29000000.019000049680 27870000.046000000089 3960055.958999990951 60412.276442523 2024-04-12T06:38:04.633945+00:00 19994330.278000000864 28999999.996999979019 27869999.910999998450 3966462.059000014793 60412.276454176 2024-04-12T06:38:05.640824+00:00 19994330.276999980211 28999999.957000020891 27870000.002999998629 3959830.010999917984 60412.276465652 2024-04-12T06:38:06.632328+00:00 19994330.279000010341 29000000.023999989033 27869999.949000000954 3957976.958000063896 60412.276477311 2024-04-12T06:38:07.639703+00:00 19994330.275999989361 29000000.012000020593 27870000.045000001788 3960789.087000011932 60412.276488781 2024-04-12T06:38:08.630710+00:00 19994330.280000030994 29000000.018999930471 27870000.059999998659 3960218.919999957085 60412.276500441 2024-04-12T06:38:09.638085+00:00 19994330.272999938577 28999999.986999988556 27870000.034000009298 3959702.008000016212 60412.276511911 2024-04-12T06:38:10.629093+00:00 19994330.283000048250 28999999.961000081152 27869999.951999988407 3960748.016999959946 60412.276523570 2024-04-12T06:38:11.636468+00:00 19994330.276999950409 29000000.049999948591 27870000.009999990463 3960675.011000037193 60412.276535224 2024-04-12T06:38:12.643347+00:00 19994330.276000019163 28999999.914999961853 27869999.905000001192 3960849.953999996185 60412.276546700 2024-04-12T06:38:13.634850+00:00 19994330.278999980539 29000000.021000031382 27870000.048000011593 3959007.167000054847 60412.276558354 2024-04-12T06:38:14.641729+00:00 19994330.279000040144 29000000.016999959946 27870000.008000019938 3958517.809999942780 60412.276569829 2024-04-12T06:38:15.633232+00:00 19994330.276999950409 29000000.022000070661 27869999.987999979407 3955323.996999979019 60412.276581489 2024-04-12T06:38:16.640607+00:00 19994330.279000040144 28999999.996999979019 27870000.044000029564 3957078.029000043869 60412.276592959 2024-04-12T06:38:17.631615+00:00 19994330.278000000864 29000000.006999969482 27869999.982999980450 3958741.133000016212 60412.276604618 2024-04-12T06:38:18.638990+00:00 19994330.274999979883 28999999.968999978155 27869999.971999999136 3961198.926999927033 60412.276616088 2024-04-12T06:38:19.629997+00:00 19994330.278000000864 29000000.029000040144 27870000.046000000089 3957845.939000010025 60412.276627747 2024-04-12T06:38:20.637373+00:00 19994330.278000000864 28999999.988000039011 27869999.925999999046 3957996.122000098228 60412.276639223 2024-04-12T06:38:21.628876+00:00 19994330.279000040144 29000000.037999991328 27870000.053999960423 3962479.916999936104 60412.276650877 2024-04-12T06:38:22.635755+00:00 19994330.281999949366 28999999.940999981016 27869999.971000019461 3962298.963999987114 60412.276662536 2024-04-12T06:38:23.643130+00:00 19994330.274000048637 29000000.032999988645 27869999.974000040442 3958932.060000061989 60412.276674012 2024-04-12T06:38:24.634633+00:00 19994330.279999971390 28999999.975999951363 27870000.037999991328 3962788.003999948967 60412.276685666 2024-04-12T06:38:25.641513+00:00 19994330.274999979883 29000000.031000021845 27869999.993999961764 3958747.009000062943 60412.276697136 2024-04-12T06:38:26.632520+00:00 19994330.279999971390 28999999.988000001758 27870000.000000000000 3957189.962999939919 60412.276708795 2024-04-12T06:38:27.639895+00:00 19994330.278000120074 29000000.008000001311 27869999.993000030518 3957773.976999998093 60412.276720271 2024-04-12T06:38:28.631398+00:00 19994330.278000000864 28999999.975999999791 27870000.014999989420 3954325.055999993812 60412.276731925 2024-04-12T06:38:29.638277+00:00 19994330.279999971390 29000000.025000009686 27870000.055000070482 3953007.996999979019 60412.276743400 2024-04-12T06:38:30.629780+00:00 19994330.274999979883 28999999.981999989599 27869999.946999911219 3959543.962000011932 60412.276755060 2024-04-12T06:38:31.637156+00:00 19994330.279000040144 29000000.002000000328 27870000.039000030607 3957636.004999995232 60412.276766530 2024-04-12T06:38:32.628163+00:00 19994330.278000000864 29000000.030000001192 27870000.011999960989 3960273.945999979973 60412.276778189 2024-04-12T06:38:33.635538+00:00 19994330.276999950409 28999999.995999988168 27869999.953000068665 3961488.053000092972 60412.276789843 2024-04-12T06:38:34.642416+00:00 19994330.279000040144 28999999.922999981791 27869999.977000001818 3960358.946999907028 60412.276801318 2024-04-12T06:38:35.633921+00:00 19994330.278999920934 29000000.052000049502 27870000.041999939829 3958675.090000032913 60412.276812973 2024-04-12T06:38:36.640800+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3959231.924000024796 60412.276824448 2024-04-12T06:38:37.632303+00:00 19994330.279000040144 29000000.029999971390 27870000.058000091463 3960818.050999999046 60412.276836107 2024-04-12T06:38:38.639678+00:00 19994330.274999979883 28999999.960000038147 27869999.942999958992 3955711.036000012886 60412.276847578 2024-04-12T06:38:39.630685+00:00 19994330.281000021845 28999999.987999979407 27869999.998999949545 3963474.957000017166 60412.276859237 2024-04-12T06:38:40.638060+00:00 19994330.278000000864 28999999.994000021368 27870000.032000061125 3963299.995000004768 60412.276870707 2024-04-12T06:38:41.629068+00:00 19994330.281999949366 29000000.006999969482 27869999.960999969393 3960243.975999950897 60412.276882366 2024-04-12T06:38:42.636443+00:00 19994330.272999998182 29000000.062000039965 27870000.067999958992 3961059.912000060081 60412.276893842 2024-04-12T06:38:43.627946+00:00 19994330.278000000864 28999999.949999991804 27869999.975000001490 3960217.132999897003 60412.276905496 2024-04-12T06:38:44.634825+00:00 19994330.277000069618 28999999.991999980062 27869999.991999998689 3960880.029000043869 60412.276917155 2024-04-12T06:38:45.642200+00:00 19994330.276999950409 29000000.019999980927 27869999.967999991030 3958496.955000042915 60412.276928625 2024-04-12T06:38:46.633208+00:00 19994330.282000061125 29000000.011000040919 27870000.052999999374 3959637.973999977112 60412.276940284 2024-04-12T06:38:47.640583+00:00 19994330.278000000864 28999999.965000029653 27869999.957999989390 3962755.962999939919 60412.276951754 2024-04-12T06:38:48.631590+00:00 19994330.278999999166 29000000.005999919027 27869999.998000029474 3960701.046000003815 60412.276963414 2024-04-12T06:38:49.638965+00:00 19994330.276000000536 29000000.032000061125 27870000.044999990612 3953689.011000037193 60412.276974889 2024-04-12T06:38:50.630468+00:00 19994330.276000000536 28999999.944999929518 27869999.934999998659 3959744.003000020981 60412.276986543 2024-04-12T06:38:51.637348+00:00 19994330.280999999493 29000000.032999988645 27870000.039999991655 3953703.973999977112 60412.276998019 2024-04-12T06:38:52.628851+00:00 19994330.276999998838 29000000.004999998957 27870000.018000010401 3960395.046000003815 60412.277009673 2024-04-12T06:38:53.635730+00:00 19994330.278999999166 29000000.019000049680 27869999.999000009149 3961015.919999957085 60412.277021148 2024-04-12T06:38:54.627233+00:00 19994330.278000000864 28999999.962999939919 27869999.981000009924 3956417.080000042915 60412.277032802 2024-04-12T06:38:55.634112+00:00 19994330.277000010014 28999999.993000030518 27870000.026999950409 3958733.990000010002 60412.277044462 2024-04-12T06:38:56.641487+00:00 19994330.275999989361 29000000.022000070661 27870000.011000040919 3958815.983000040054 60412.277055932 2024-04-12T06:38:57.632495+00:00 19994330.278999980539 29000000.022999878973 27869999.980000019073 3959834.031999946106 60412.277067591 2024-04-12T06:38:58.639870+00:00 19994330.280000001192 28999999.998000029474 27869999.986000001431 3965298.922000051010 60412.277079061 2024-04-12T06:38:59.630877+00:00 19994330.279000010341 29000000.006000038236 27870000.008999940008 3963424.018999934196 60412.277090720 2024-04-12T06:39:00.638252+00:00 19994330.277000010014 28999999.980000019073 27870000.015000049025 3962791.027999997139 60412.277102191 2024-04-12T06:39:01.629259+00:00 19994330.274999979883 28999999.982999920845 27870000.005999978632 3958375.921000003815 60412.277113850 2024-04-12T06:39:02.636635+00:00 19994330.278999980539 29000000.002000089735 27869999.975000020117 3954953.119000076782 60412.277125326 2024-04-12T06:39:03.628138+00:00 19994330.277000010014 29000000.008000001311 27869999.995999928564 3962413.013999938965 60412.277136980 2024-04-12T06:39:04.635017+00:00 19994330.280000030994 29000000.019000001252 27869999.985000010580 3959208.026999949943 60412.277148639 2024-04-12T06:39:05.642392+00:00 19994330.278999980539 28999999.995000001043 27870000.063000079244 3960496.884000062943 60412.277160115 2024-04-12T06:39:06.633896+00:00 19994330.277000010014 28999999.993000000715 27869999.946999911219 3962118.093999981880 60412.277171768 2024-04-12T06:39:07.640775+00:00 19994330.278000000864 29000000.002000000328 27870000.000000000000 3958721.968999981880 60412.277183244 2024-04-12T06:39:08.632278+00:00 19994330.276000019163 28999999.984999980778 27869999.981999989599 3958957.983999968041 60412.277194898 2024-04-12T06:39:09.639157+00:00 19994330.279999971390 29000000.013000011444 27870000.027000069618 3961802.950000048149 60412.277206373 2024-04-12T06:39:10.630660+00:00 19994330.278999980539 29000000.001000020653 27870000.041000008583 3960430.034000039101 60412.277218033 2024-04-12T06:39:11.638035+00:00 19994330.277000010014 29000000.013000011444 27870000.013000011444 3960819.970000029076 60412.277229503 2024-04-12T06:39:12.629043+00:00 19994330.278999980539 29000000.000000000000 27869999.893999930471 3964474.975999950897 60412.277241162 2024-04-12T06:39:13.636418+00:00 19994330.275000039488 28999999.996999979019 27870000.062999960035 3965725.044000030030 60412.277252632 2024-04-12T06:39:14.627425+00:00 19994330.282000008970 28999999.996999979019 27869999.983000040054 3962746.990999937057 60412.277264291 2024-04-12T06:39:15.634800+00:00 19994330.274999979883 29000000.006000038236 27870000.003000020981 3961147.054000020027 60412.277275946 2024-04-12T06:39:16.641679+00:00 19994330.278000000864 28999999.962999999523 27870000.013000011444 3962989.983000000007 60412.277287421 2024-04-12T06:39:17.633182+00:00 19994330.279999971390 29000000.011999960989 27869999.975000020117 3963101.939999999944 60412.277299081 2024-04-12T06:39:18.640558+00:00 19994330.277000069618 28999999.975000020117 27869999.970999959856 3961600.016999999061 60412.277310551 2024-04-12T06:39:19.631565+00:00 19994330.276999950409 29000000.062999960035 27870000.080000039190 3959061.037000000011 60412.277322210 2024-04-12T06:39:20.638940+00:00 19994330.279000040144 28999999.967999991030 27870000.001999970526 3963179.000000000000 60412.277333680 2024-04-12T06:39:21.629948+00:00 19994330.274999979883 28999999.989000018686 27869999.953000001609 3962686.947999998927 60412.277345339 2024-04-12T06:39:22.637323+00:00 19994330.284000039101 29000000.001999970526 27869999.982000000775 3965195.979000002146 60412.277356815 2024-04-12T06:39:23.628826+00:00 19994330.273999929428 29000000.032999988645 27870000.021000001580 3962854.034000001848 60412.277368469 2024-04-12T06:39:24.635705+00:00 19994330.277000069618 29000000.037000060081 27870000.021000001580 3959861.101999998093 60412.277379939 2024-04-12T06:39:25.626712+00:00 19994330.279999971390 28999999.934000018984 27869999.964000001550 3962858.972999996971 60412.277391598 2024-04-12T06:39:26.634087+00:00 19994330.276999950409 28999999.992999911308 27870000.020000010729 3960887.101000003982 60412.277403258 2024-04-12T06:39:27.641462+00:00 19994330.278000000864 28999999.979000091553 27869999.981999989599 3959275.920999995898 60412.277414727 2024-04-12T06:39:28.632470+00:00 19994330.277000069618 29000000.031999949366 27870000.055999990553 3961267.907999999821 60412.277426387 2024-04-12T06:39:29.639845+00:00 19994330.281000021845 28999999.991000059992 27869999.934000018984 3961636.044000000227 60412.277437857 2024-04-12T06:39:30.630852+00:00 19994330.275999899954 28999999.996999979019 27869999.981999959797 3960876.958000003826 60412.277449517 2024-04-12T06:39:31.638227+00:00 19994330.279000040144 29000000.005999919027 27870000.036000009626 3959789.968999996781 60412.277460987 2024-04-12T06:39:32.629234+00:00 19994330.274999979883 28999999.984000090510 27869999.986000001431 3960005.055999993812 60412.277472646 2024-04-12T06:39:33.636610+00:00 19994330.277000069618 29000000.041999939829 27870000.005999978632 3961731.040000007022 60412.277484122 2024-04-12T06:39:34.628113+00:00 19994330.283999919891 28999999.958000060171 27870000.024000048637 3956417.968999996781 60412.277495775 2024-04-12T06:39:35.634992+00:00 19994330.276000019163 29000000.031999949366 27869999.996999979019 3957049.076000005007 60412.277507251 2024-04-12T06:39:36.626495+00:00 19994330.277000069618 28999999.976000070572 27869999.989000018686 3962047.875000000000 60412.277518910 2024-04-12T06:39:37.633870+00:00 19994330.276999950409 29000000.020999908447 27870000.032000008970 3962352.084999992978 60412.277530564 2024-04-12T06:39:38.640750+00:00 19994330.276000019163 28999999.966000080109 27869999.930999990553 3960427.994000003207 60412.277542034 2024-04-12T06:39:39.631757+00:00 19994330.279999971390 29000000.008999940008 27870000.052999969572 3957183.006999998819 60412.277553693 2024-04-12T06:39:40.639132+00:00 19994330.278000000864 29000000.024000000209 27869999.970999959856 3961778.900000005960 60412.277565169 2024-04-12T06:39:41.630635+00:00 19994330.279999971390 28999999.986000001431 27870000.000000000000 3955578.121999993920 60412.277576823 2024-04-12T06:39:42.637514+00:00 19994330.276000000536 29000000.024000000209 27870000.041000008583 3962591.947999998927 60412.277588293 2024-04-12T06:39:43.628522+00:00 19994330.279000010341 29000000.008000001311 27869999.993000030518 3956000.910999997985 60412.277599953 2024-04-12T06:39:44.635897+00:00 19994330.278000000864 28999999.965999990702 27870000.004999998957 3959105.129000008106 60412.277611428 2024-04-12T06:39:45.627400+00:00 19994330.278000000864 29000000.036000009626 27870000.008000019938 3957600.928000003099 60412.277623082 2024-04-12T06:39:46.634278+00:00 19994330.276999998838 28999999.952999979258 27869999.937000039965 3960314.030000001192 60412.277634741 2024-04-12T06:39:47.641655+00:00 19994330.278000008315 29000000.015000019222 27870000.061999920756 3959955.950999990106 60412.277646211 2024-04-12T06:39:48.632662+00:00 19994330.280999988317 28999999.995000001043 27869999.939000010490 3960718.965000004042 60412.277657871 2024-04-12T06:39:49.640037+00:00 19994330.275999989361 29000000.009999990463 27870000.053000088781 3956998.039000004996 60412.277669346 2024-04-12T06:39:50.631540+00:00 19994330.275000009686 29000000.009999990463 27869999.996999979019 3960783.087999999989 60412.277681000 2024-04-12T06:39:51.638419+00:00 19994330.278000000864 28999999.981999989599 27870000.008999940008 3960365.951000005007 60412.277692476 2024-04-12T06:39:52.629923+00:00 19994330.282000008970 28999999.988000039011 27869999.945999979973 3955541.977999985218 60412.277704130 2024-04-12T06:39:53.636802+00:00 19994330.275999989361 29000000.025999959558 27870000.009999990463 3958996.032000004780 60412.277715605 2024-04-12T06:39:54.628305+00:00 19994330.278000030667 28999999.993000030518 27869999.981999989599 3960149.992000014056 60412.277727259 2024-04-12T06:39:55.635184+00:00 19994330.277000010014 28999999.977999988943 27869999.995000001043 3960343.024999976158 60412.277738729 2024-04-12T06:39:56.626191+00:00 19994330.279999971390 29000000.053000029176 27870000.055999990553 3963311.004000008106 60412.277750389 2024-04-12T06:39:57.633567+00:00 19994330.277000010014 28999999.962999999523 27869999.975000020117 3958024.946999996901 60412.277762048 2024-04-12T06:39:58.640941+00:00 19994330.278999980539 28999999.981000009924 27870000.013000011444 3962096.687999994028 60412.277773518 2024-04-12T06:39:59.631949+00:00 19994330.280000030994 29000000.024999979883 27869999.973999980837 3959289.353000015020 60412.277785177 2024-04-12T06:40:00.639324+00:00 19994330.274999979883 28999999.975000020117 27870000.000999998301 3962212.990000010002 60412.277796648 2024-04-12T06:40:01.630331+00:00 19994330.277000010014 28999999.992999911308 27869999.978999998420 3963536.931999980938 60412.277808307 2024-04-12T06:40:02.637707+00:00 19994330.279999971390 29000000.025000099093 27869999.999000001699 3963760.071999996901 60412.277819782 2024-04-12T06:40:03.629210+00:00 19994330.278000000864 29000000.018000010401 27870000.037999998778 3958126.955999999773 60412.277831436 2024-04-12T06:40:04.636089+00:00 19994330.278000000864 29000000.010999921709 27870000.021000001580 3961668.055000007153 60412.277842912 2024-04-12T06:40:05.627592+00:00 19994330.278000000864 28999999.991999980062 27869999.984000001103 3962484.955000013113 60412.277854571 2024-04-12T06:40:06.634967+00:00 19994330.278000060469 29000000.000000000000 27870000.004000011832 3959395.010999978054 60412.277866041 2024-04-12T06:40:07.625974+00:00 19994330.275999959558 29000000.018000010401 27870000.028000000864 3959527.016000003088 60412.277877701 2024-04-12T06:40:08.633350+00:00 19994330.278000000864 29000000.000000000000 27869999.975999981165 3958928.953000009060 60412.277889355 2024-04-12T06:40:09.640229+00:00 19994330.279999971390 28999999.973000049591 27869999.929000020027 3960949.062999994028 60412.277900830 2024-04-12T06:40:10.631732+00:00 19994330.279000040144 28999999.983999971300 27870000.028000000864 3957133.013000010978 60412.277912484 2024-04-12T06:40:11.638611+00:00 19994330.278000000864 28999999.998000029474 27870000.065999981016 3957622.893000007141 60412.277923960 2024-04-12T06:40:12.630114+00:00 19994330.276000019163 29000000.026999950409 27869999.977000001818 3964402.037999988068 60412.277935619 2024-04-12T06:40:13.637490+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3959991.958999990951 60412.277947089 2024-04-12T06:40:14.628497+00:00 19994330.278000000864 28999999.986000061035 27870000.022999998182 3963759.041999996174 60412.277958748 2024-04-12T06:40:15.635872+00:00 19994330.274999979883 29000000.031000021845 27870000.009999990463 3964815.080000013113 60412.277970219 2024-04-12T06:40:16.626879+00:00 19994330.279000040144 28999999.998999949545 27870000.016000028700 3966504.921999990940 60412.277981878 2024-04-12T06:40:17.634255+00:00 19994330.281000021845 28999999.973999999464 27869999.908999979496 3959200.094999998808 60412.277993532 2024-04-12T06:40:18.641134+00:00 19994330.274999979883 29000000.011999998242 27870000.067999958992 3962838.931000024080 60412.278005008 2024-04-12T06:40:19.632637+00:00 19994330.276999950409 29000000.057999998331 27870000.025000099093 3961753.993000001181 60412.278016667 2024-04-12T06:40:20.640011+00:00 19994330.278000000864 28999999.934000000358 27869999.929999951273 3956574.966999977827 60412.278028137 2024-04-12T06:40:21.631019+00:00 19994330.279000040144 29000000.016000021249 27870000.044999960810 3961553.013000010978 60412.278039796 2024-04-12T06:40:22.638394+00:00 19994330.276999950409 28999999.993999991566 27869999.993000030518 3958009.122000008821 60412.278051266 2024-04-12T06:40:23.629401+00:00 19994330.281000021845 28999999.995999988168 27869999.998000029474 3958006.897000014782 60412.278062926 2024-04-12T06:40:24.636777+00:00 19994330.279000040144 29000000.035000000149 27870000.034999970347 3963482.977999985218 60412.278074396 2024-04-12T06:40:25.627784+00:00 19994330.274000048637 28999999.975000020117 27869999.984000090510 3960317.051999986172 60412.278086055 2024-04-12T06:40:26.635159+00:00 19994330.276999950409 29000000.023999989033 27869999.997999910265 3961240.017000020016 60412.278097531 2024-04-12T06:40:27.626662+00:00 19994330.276999950409 28999999.953999999911 27869999.986999988556 3962268.052999972831 60412.278109184 2024-04-12T06:40:28.633542+00:00 19994330.282999988645 29000000.054000020027 27870000.019000049680 3957433.880999981891 60412.278120844 2024-04-12T06:40:29.640916+00:00 19994330.277000069618 28999999.973999980837 27870000.036999940872 3961015.027999997139 60412.278132314 2024-04-12T06:40:30.631924+00:00 19994330.278999920934 28999999.993000030518 27869999.967000011355 3961486.016000031959 60412.278143973 2024-04-12T06:40:31.639299+00:00 19994330.277000069618 28999999.980999950320 27869999.944000009447 3957567.961000024807 60412.278155449 2024-04-12T06:40:32.630803+00:00 19994330.276999950409 28999999.999000009149 27870000.028000000864 3961363.109999955166 60412.278167103 2024-04-12T06:40:33.637682+00:00 19994330.276000019163 29000000.026000019163 27870000.004999998957 3967101.925999999046 60412.278178578 2024-04-12T06:40:34.629185+00:00 19994330.279999971390 29000000.022999998182 27870000.024000048637 3961700.907999991905 60412.278190232 2024-04-12T06:40:35.636064+00:00 19994330.280000001192 28999999.972999989986 27869999.998000029474 3958699.107000052929 60412.278201708 2024-04-12T06:40:36.627567+00:00 19994330.276000000536 28999999.993000030518 27869999.934999939054 3961447.943999946117 60412.278213367 2024-04-12T06:40:37.634942+00:00 19994330.276000000536 28999999.998000029474 27870000.004999998957 3962186.120000004768 60412.278224838 2024-04-12T06:40:38.625950+00:00 19994330.278000000864 28999999.987999919802 27870000.072999998927 3964405.967999995220 60412.278236497 2024-04-12T06:40:39.633325+00:00 19994330.280999999493 29000000.042999979109 27869999.975000001490 3960203.937000035774 60412.278248150 2024-04-12T06:40:40.640204+00:00 19994330.278000000864 28999999.981999989599 27869999.975999999791 3956973.008000016212 60412.278259626 2024-04-12T06:40:41.631707+00:00 19994330.277999978513 29000000.000000000000 27869999.996000010520 3961069.930999993812 60412.278271280 2024-04-12T06:40:42.638586+00:00 19994330.279000010341 29000000.022999998182 27870000.021000001580 3964130.029999970924 60412.278282756 2024-04-12T06:40:43.630089+00:00 19994330.278000000864 28999999.950000051409 27869999.953999999911 3962998.049000024796 60412.278294415 2024-04-12T06:40:44.637465+00:00 19994330.275000009686 29000000.026000019163 27870000.032000008970 3960956.041000009049 60412.278305885 2024-04-12T06:40:45.628472+00:00 19994330.278000000864 29000000.003999948502 27869999.988999988884 3964324.909999967087 60412.278317545 2024-04-12T06:40:46.635847+00:00 19994330.282000008970 29000000.013000011444 27870000.036000009626 3964573.013999999035 60412.278329015 2024-04-12T06:40:47.626854+00:00 19994330.278000000864 28999999.986999988556 27869999.976000010967 3959354.974000037182 60412.278340674 2024-04-12T06:40:48.634230+00:00 19994330.276000019163 29000000.026000019163 27870000.039999961853 3961629.094999969006 60412.278352144 2024-04-12T06:40:49.625237+00:00 19994330.276999950409 28999999.993999961764 27869999.986999988556 3961421.919000030030 60412.278363803 2024-04-12T06:40:50.632612+00:00 19994330.279000040144 28999999.937000039965 27869999.962000008672 3962572.912999988068 60412.278375457 2024-04-12T06:40:51.639491+00:00 19994330.275999959558 29000000.032999988645 27870000.004000011832 3958489.112999976147 60412.278386933 2024-04-12T06:40:52.630994+00:00 19994330.280000030994 29000000.001000050455 27870000.018000010401 3962105.986999989022 60412.278398592 2024-04-12T06:40:53.638369+00:00 19994330.278000000864 29000000.026999950409 27870000.052999969572 3963607.975000023842 60412.278410062 2024-04-12T06:40:54.629377+00:00 19994330.278999980539 28999999.971999999136 27869999.974000040442 3962276.046999990940 60412.278421721 2024-04-12T06:40:55.636752+00:00 19994330.276000019163 28999999.982999999076 27869999.981999989599 3959126.030000030994 60412.278433197 2024-04-12T06:40:56.628255+00:00 19994330.275999959558 29000000.008000008762 27869999.994000021368 3959413.959999979008 60412.278444851 2024-04-12T06:40:57.635134+00:00 19994330.281000021845 28999999.991000000387 27869999.973999980837 3959425.013000010978 60412.278456327 2024-04-12T06:40:58.626637+00:00 19994330.277000010014 29000000.034000009298 27870000.064000010490 3966858.005999981891 60412.278467986 2024-04-12T06:40:59.634013+00:00 19994330.278999980539 28999999.998999979347 27869999.955999970436 3963082.105000019073 60412.278479456 2024-04-12T06:41:00.625020+00:00 19994330.278999980539 29000000.009999990463 27869999.983000040054 3959728.831999958027 60412.278491116 2024-04-12T06:41:01.632394+00:00 19994330.274000048637 28999999.985000010580 27870000.050999999046 3959513.075000048149 60412.278502769 2024-04-12T06:41:02.639274+00:00 19994330.278000000864 28999999.977999988943 27869999.947000030428 3960133.912999988068 60412.278514245 2024-04-12T06:41:03.630777+00:00 19994330.278000000864 29000000.028000030667 27870000.064999941736 3963779.144999980927 60412.278525899 2024-04-12T06:41:04.637657+00:00 19994330.281999949366 28999999.965999960899 27869999.940000060946 3963037.814000010025 60412.278537374 2024-04-12T06:41:05.629160+00:00 19994330.277000069618 29000000.005000051111 27870000.043999910355 3963357.064000010025 60412.278549034 2024-04-12T06:41:06.636535+00:00 19994330.278000000864 29000000.001999970526 27869999.961000081152 3961108.060000001919 60412.278560504 2024-04-12T06:41:07.627542+00:00 19994330.276999950409 28999999.998000029474 27870000.000999931246 3963671.982999979984 60412.278572164 2024-04-12T06:41:08.634917+00:00 19994330.281000021845 28999999.986999988556 27869999.981999989599 3962165.041000009049 60412.278583633 2024-04-12T06:41:09.625924+00:00 19994330.272999998182 29000000.010999981314 27870000.009999990463 3966197.958000003826 60412.278595293 2024-04-12T06:41:10.633300+00:00 19994330.279000040144 29000000.012000020593 27870000.042000059038 3964986.966000020970 60412.278606769 2024-04-12T06:41:11.624803+00:00 19994330.280999898911 29000000.011999960989 27869999.965000029653 3963608.053999959957 60412.278618428 2024-04-12T06:41:12.632178+00:00 19994330.275000099093 29000000.005999978632 27870000.018999930471 3964237.974000037182 60412.278630082 2024-04-12T06:41:13.639057+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3958466.992999970913 60412.278641557 2024-04-12T06:41:14.630561+00:00 19994330.279999971390 28999999.942000031471 27869999.983000040054 3963013.027000010014 60412.278653211 2024-04-12T06:41:15.637440+00:00 19994330.274000048637 28999999.981999989599 27869999.985999941826 3959801.020999968052 60412.278664687 2024-04-12T06:41:16.628943+00:00 19994330.278999920934 29000000.024999979883 27869999.993000030518 3957265.905000030994 60412.278676346 2024-04-12T06:41:17.636318+00:00 19994330.280000090599 29000000.009000059217 27870000.006999999285 3957880.087000011932 60412.278687816 2024-04-12T06:41:18.627325+00:00 19994330.278999920934 29000000.009999990463 27870000.017999999225 3956381.023999989033 60412.278699476 2024-04-12T06:41:19.634700+00:00 19994330.274999979883 28999999.995000001043 27869999.968000009656 3963558.901000022888 60412.278710946 2024-04-12T06:41:20.625708+00:00 19994330.278000000864 28999999.973999980837 27870000.050000000745 3964708.966999948025 60412.278722605 2024-04-12T06:41:21.633083+00:00 19994330.276000019163 29000000.041000008583 27869999.981000009924 3964591.172000051010 60412.278734259 2024-04-12T06:41:22.639962+00:00 19994330.281000021845 29000000.011000040919 27869999.998999979347 3958511.913999975193 60412.278745735 2024-04-12T06:41:23.631465+00:00 19994330.277000069618 28999999.966999888420 27869999.978000018746 3963373.976999998093 60412.278757388 2024-04-12T06:41:24.638344+00:00 19994330.278999920934 29000000.022000070661 27870000.035000000149 3958246.063000022899 60412.278768864 2024-04-12T06:41:25.629848+00:00 19994330.276000019163 28999999.955999970436 27869999.914000000805 3965275.942999958992 60412.278780524 2024-04-12T06:41:26.637223+00:00 19994330.279000040144 29000000.029000040144 27870000.062999989837 3955203.030000030994 60412.278791993 2024-04-12T06:41:27.628230+00:00 19994330.276999950409 28999999.981999989599 27869999.973999980837 3964669.927999972831 60412.278803653 2024-04-12T06:41:28.635605+00:00 19994330.281000021845 29000000.033999919891 27870000.020000040531 3958967.029000043869 60412.278815123 2024-04-12T06:41:29.626613+00:00 19994330.278999999166 29000000.010000109673 27870000.011999960989 3957390.966999948025 60412.278826782 2024-04-12T06:41:30.633988+00:00 19994330.274000000209 28999999.973999980837 27869999.971000019461 3961921.053000032902 60412.278838252 2024-04-12T06:41:31.624995+00:00 19994330.282000001520 28999999.991999998689 27869999.973999980837 3956629.032000004780 60412.278849912 2024-04-12T06:41:32.632370+00:00 19994330.274000000209 29000000.039000000805 27870000.087999999523 3960731.041999936104 60412.278861571 2024-04-12T06:41:33.639745+00:00 19994330.278999999166 28999999.958000000566 27869999.960000038147 3959678.981000065804 60412.278873041 2024-04-12T06:41:34.630752+00:00 19994330.275000009686 29000000.030000001192 27869999.996999979019 3959559.932000041008 60412.278884700 2024-04-12T06:41:35.638128+00:00 19994330.282000008970 28999999.969999998808 27870000.025000039488 3955757.990999937057 60412.278896171 2024-04-12T06:41:36.629135+00:00 19994330.280000001192 29000000.013999998569 27869999.986999988556 3955052.057000041008 60412.278907830 2024-04-12T06:41:37.636510+00:00 19994330.275999989361 29000000.003000020981 27869999.985999941826 3963578.008999944199 60412.278919306 2024-04-12T06:41:38.628013+00:00 19994330.275000009686 29000000.010999981314 27870000.048000101000 3961368.899999976158 60412.278930959 2024-04-12T06:41:39.634893+00:00 19994330.278000000864 28999999.997999999672 27869999.973999980837 3958840.062000035774 60412.278942429 2024-04-12T06:41:40.625900+00:00 19994330.282999988645 28999999.988000009209 27870000.015999909490 3956940.064000010025 60412.278954089 2024-04-12T06:41:41.633275+00:00 19994330.275999989361 28999999.985000010580 27869999.946000099182 3959731.899999976158 60412.278965559 2024-04-12T06:41:42.624282+00:00 19994330.277000010014 29000000.033999979496 27869999.995000001043 3961395.093999981880 60412.278977218 2024-04-12T06:41:43.631657+00:00 19994330.277000010014 28999999.994000021368 27870000.001999970526 3961828.902999997139 60412.278988878 2024-04-12T06:41:44.639032+00:00 19994330.278999980539 28999999.941999968141 27870000.013999938965 3957731.037999988068 60412.279000347 2024-04-12T06:41:45.630040+00:00 19994330.277000010014 29000000.055999990553 27870000.021000031382 3959465.959000111092 60412.279012007 2024-04-12T06:41:46.637414+00:00 19994330.278999980539 29000000.014000058174 27869999.975000020117 3960077.007999897003 60412.279023477 2024-04-12T06:41:47.628422+00:00 19994330.281000021845 28999999.948999941349 27870000.001999970526 3960453.991000055801 60412.279035137 2024-04-12T06:41:48.635797+00:00 19994330.275999959558 29000000.025000039488 27870000.054000020027 3961255.011999965180 60412.279046612 2024-04-12T06:41:49.627301+00:00 19994330.278000000864 29000000.011000040919 27869999.929999951273 3960989.013000010978 60412.279058266 2024-04-12T06:41:50.634180+00:00 19994330.275000039488 28999999.967000011355 27870000.018000010401 3957667.930000067223 60412.279069742 2024-04-12T06:41:51.625683+00:00 19994330.279999971390 29000000.002999901772 27870000.001000050455 3960451.038999915123 60412.279081395 2024-04-12T06:41:52.632562+00:00 19994330.278000000864 29000000.050000071526 27870000.000000000000 3959142.988000034820 60412.279093055 2024-04-12T06:41:53.639937+00:00 19994330.281000021845 28999999.973999980837 27870000.019999980927 3959250.128999948967 60412.279104531 2024-04-12T06:41:54.631441+00:00 19994330.276000019163 28999999.993000030518 27869999.975999951363 3958372.883000016212 60412.279116184 2024-04-12T06:41:55.638320+00:00 19994330.278000000864 29000000.013000011444 27870000.010000001639 3958740.083999990951 60412.279127660 2024-04-12T06:41:56.629823+00:00 19994330.276000019163 29000000.005999919027 27870000.010000001639 3958872.930999993812 60412.279139314 2024-04-12T06:41:57.636701+00:00 19994330.279999971390 28999999.981000069529 27869999.993999999017 3956180.047000051010 60412.279150790 2024-04-12T06:41:58.628204+00:00 19994330.279000040144 28999999.983999971300 27869999.995999988168 3959600.945999979973 60412.279162449 2024-04-12T06:41:59.635579+00:00 19994330.275999899954 29000000.001000050455 27869999.994000021368 3961271.046000003815 60412.279173919 2024-04-12T06:42:00.626588+00:00 19994330.280000090599 29000000.026999950409 27870000.028000000864 3959324.894000052940 60412.279185578 2024-04-12T06:42:01.633963+00:00 19994330.274999979883 29000000.003000020981 27869999.978999998420 3961038.041999936104 60412.279197048 2024-04-12T06:42:02.624970+00:00 19994330.279999971390 29000000.009999990463 27869999.970999989659 3960562.070999979973 60412.279208708 2024-04-12T06:42:03.632345+00:00 19994330.276000019163 28999999.988999959081 27870000.039999991655 3958916.013000010978 60412.279220361 2024-04-12T06:42:04.639224+00:00 19994330.278000000864 28999999.955999970436 27869999.945000018924 3962462.937000035774 60412.279231837 2024-04-12T06:42:05.630728+00:00 19994330.281000021845 28999999.982000108808 27870000.019999980927 3958763.044999957085 60412.279243497 2024-04-12T06:42:06.638103+00:00 19994330.276000019163 29000000.051999930292 27870000.018999990076 3963910.031000018120 60412.279254966 2024-04-12T06:42:07.629110+00:00 19994330.278999920934 28999999.985000010580 27869999.979000028223 3961426.876000047196 60412.279266626 2024-04-12T06:42:08.636485+00:00 19994330.274000048637 28999999.967999998480 27870000.009999990463 3958983.062999964226 60412.279278096 2024-04-12T06:42:09.627492+00:00 19994330.278999920934 29000000.021999999881 27869999.981999989599 3956896.023000001907 60412.279289756 2024-04-12T06:42:10.634868+00:00 19994330.281000021845 29000000.032000001520 27870000.068000018597 3956909.950000048149 60412.279301231 2024-04-12T06:42:11.626371+00:00 19994330.279999971390 29000000.032000008970 27869999.979999959469 3958544.042999982834 60412.279312885 2024-04-12T06:42:12.633250+00:00 19994330.277000069618 28999999.924000009894 27869999.952000018209 3963033.018000007141 60412.279324361 2024-04-12T06:42:13.624752+00:00 19994330.276000019163 29000000.011999990791 27870000.026000019163 3959569.934999942780 60412.279336014 2024-04-12T06:42:14.631632+00:00 19994330.276000019163 28999999.997000008821 27870000.004999939352 3959963.114000082016 60412.279347674 2024-04-12T06:42:15.639007+00:00 19994330.278000000864 29000000.013999998569 27870000.002000089735 3962443.979999899864 60412.279359149 2024-04-12T06:42:16.630511+00:00 19994330.280999898911 29000000.032999988645 27870000.006999969482 3960229.014000058174 60412.279370803 2024-04-12T06:42:17.637390+00:00 19994330.278000000864 28999999.983000010252 27869999.990999940783 3962142.090000032913 60412.279382279 2024-04-12T06:42:18.628893+00:00 19994330.277000069618 29000000.000000000000 27870000.006000038236 3958283.724999905098 60412.279393933 2024-04-12T06:42:19.635772+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3963713.126000047196 60412.279405409 2024-04-12T06:42:20.627276+00:00 19994330.279999971390 28999999.991000000387 27869999.980999950320 3962303.981999992859 60412.279417062 2024-04-12T06:42:21.634154+00:00 19994330.272999998182 28999999.985000010580 27870000.037000060081 3963804.998999952804 60412.279428532 2024-04-12T06:42:22.625162+00:00 19994330.279000040144 29000000.002999961376 27869999.988999959081 3957588.035000085831 60412.279440192 2024-04-12T06:42:23.632537+00:00 19994330.282000001520 29000000.017000019550 27869999.971999999136 3963568.972000002861 60412.279451667 2024-04-12T06:42:24.624040+00:00 19994330.280000001192 29000000.013999998569 27870000.001000050455 3953381.050999999046 60412.279463321 2024-04-12T06:42:25.630919+00:00 19994330.276000000536 28999999.996999979019 27870000.065999981016 3955752.942999958992 60412.279474980 2024-04-12T06:42:26.638295+00:00 19994330.274000000209 28999999.944999989122 27869999.958999991417 3956339.988999962807 60412.279486450 2024-04-12T06:42:27.629302+00:00 19994330.281999990344 29000000.024999979883 27869999.953999999911 3962265.085000038147 60412.279498110 2024-04-12T06:42:28.636677+00:00 19994330.280999999493 28999999.979000091553 27870000.016999959946 3961366.980000019073 60412.279509585 2024-04-12T06:42:29.628180+00:00 19994330.273999989033 29000000.034999970347 27870000.014000058174 3962734.013000010978 60412.279521239 2024-04-12T06:42:30.635059+00:00 19994330.279000010341 28999999.993000030518 27869999.985000010580 3957044.036999940872 60412.279532715 2024-04-12T06:42:31.626562+00:00 19994330.277000010014 29000000.003000020981 27870000.043999910355 3957553.935000061989 60412.279544368 2024-04-12T06:42:32.633442+00:00 19994330.275999989361 28999999.996999979019 27869999.953999999911 3961626.039000033867 60412.279555844 2024-04-12T06:42:33.624945+00:00 19994330.278999980539 28999999.998999949545 27870000.002000089735 3960336.934999942780 60412.279567498 2024-04-12T06:42:34.631824+00:00 19994330.279000010341 29000000.014999989420 27870000.039999999106 3959217.072000027169 60412.279579157 2024-04-12T06:42:35.639199+00:00 19994330.276999980211 29000000.013000011444 27869999.989999990910 3958355.931999921799 60412.279590633 2024-04-12T06:42:36.630703+00:00 19994330.281000021845 28999999.978000041097 27869999.982000008225 3959136.999000072014 60412.279602287 2024-04-12T06:42:37.637582+00:00 19994330.274999979883 29000000.005999919027 27870000.041999999434 3955609.944999932777 60412.279613763 2024-04-12T06:42:38.629085+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3958954.058000088204 60412.279625416 2024-04-12T06:42:39.635964+00:00 19994330.277000010014 28999999.983000040054 27869999.967000011355 3960293.005999923218 60412.279636892 2024-04-12T06:42:40.627467+00:00 19994330.280000030994 29000000.016999959946 27870000.018999990076 3957305.006000041962 60412.279648546 2024-04-12T06:42:41.634347+00:00 19994330.278999980539 28999999.975000020117 27869999.957000020891 3962591.983999968041 60412.279660021 2024-04-12T06:42:42.625850+00:00 19994330.278000000864 29000000.024999979883 27869999.986999988556 3959691.990000010002 60412.279671681 2024-04-12T06:42:43.633225+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3960546.014000058174 60412.279683151 2024-04-12T06:42:44.624232+00:00 19994330.276000019163 28999999.970000028610 27869999.949000000954 3960276.990999937057 60412.279694811 2024-04-12T06:42:45.631607+00:00 19994330.278000000864 29000000.028000000864 27870000.040000021458 3956946.970000029076 60412.279706464 2024-04-12T06:42:46.638487+00:00 19994330.277000010014 28999999.999000001699 27869999.986000001431 3960320.899999976158 60412.279717940 2024-04-12T06:42:47.629990+00:00 19994330.280999958515 29000000.013999998569 27870000.000000000000 3957495.175999999046 60412.279729594 2024-04-12T06:42:48.636869+00:00 19994330.281000021845 28999999.971999999136 27869999.984999950975 3956134.034999967087 60412.279741069 2024-04-12T06:42:49.628372+00:00 19994330.272999998182 29000000.026000011712 27869999.980000019073 3961672.029000043869 60412.279752723 2024-04-12T06:42:50.635251+00:00 19994330.279000040144 28999999.995000001043 27870000.076000031084 3962474.975000023842 60412.279764199 2024-04-12T06:42:51.626754+00:00 19994330.276999950409 28999999.965999990702 27869999.952999949455 3963666.875000000000 60412.279775858 2024-04-12T06:42:52.634130+00:00 19994330.279000040144 29000000.025000009686 27870000.051000058651 3958269.041999936104 60412.279787328 2024-04-12T06:42:53.625137+00:00 19994330.278000000864 28999999.991000000387 27869999.975000020117 3960511.055999993812 60412.279798987 2024-04-12T06:42:54.632512+00:00 19994330.278999920934 29000000.032999988645 27870000.018999930471 3959214.972000002861 60412.279810457 2024-04-12T06:42:55.623519+00:00 19994330.277000069618 28999999.995999988168 27870000.021999958903 3962136.979000092018 60412.279822117 2024-04-12T06:42:56.630895+00:00 19994330.276999950409 28999999.967000011355 27869999.976000070572 3958145.100999950897 60412.279833776 2024-04-12T06:42:57.638270+00:00 19994330.276000019163 29000000.015999969095 27870000.000000000000 3961982.912000060081 60412.279845246 2024-04-12T06:42:58.629277+00:00 19994330.278000000864 29000000.011000040919 27869999.960000038147 3962140.051999927033 60412.279856906 2024-04-12T06:42:59.636652+00:00 19994330.282999988645 29000000.027000010014 27870000.059999939054 3958563.899999976158 60412.279868376 2024-04-12T06:43:00.627659+00:00 19994330.274999979883 28999999.959999978542 27869999.957999940962 3958001.018000007141 60412.279880035 2024-04-12T06:43:01.635034+00:00 19994330.277000069618 29000000.050000008196 27870000.046000000089 3958300.021000028122 60412.279891505 2024-04-12T06:43:02.626042+00:00 19994330.280999898911 28999999.995000001043 27870000.000000000000 3960842.998999952804 60412.279903165 2024-04-12T06:43:03.633417+00:00 19994330.275000099093 28999999.962000008672 27870000.015000101179 3964827.985000013839 60412.279914634 2024-04-12T06:43:04.624424+00:00 19994330.276999950409 29000000.009999990463 27869999.906999949366 3959969.113000034820 60412.279926294 2024-04-12T06:43:05.631799+00:00 19994330.279999971390 28999999.932999968529 27870000.046000000089 3958687.873999952804 60412.279937764 2024-04-12T06:43:06.622806+00:00 19994330.280000090599 29000000.042999979109 27870000.003000020981 3961736.999000072014 60412.279949423 2024-04-12T06:43:07.630182+00:00 19994330.276999950409 28999999.973999980837 27869999.962000008672 3957787.085999966133 60412.279961083 2024-04-12T06:43:08.637557+00:00 19994330.276000019163 29000000.014000058174 27870000.022999998182 3956894.947000027169 60412.279972553 2024-04-12T06:43:09.628564+00:00 19994330.278000000864 29000000.031000021845 27870000.015999909490 3966184.976999998093 60412.279984212 2024-04-12T06:43:10.635939+00:00 19994330.278000000864 28999999.978999968618 27869999.980000019073 3959480.973999977112 60412.279995682 2024-04-12T06:43:11.626947+00:00 19994330.278999920934 29000000.034999970347 27870000.001999970526 3958212.927999972831 60412.280007342 2024-04-12T06:43:12.634322+00:00 19994330.280000090599 28999999.970000028610 27870000.006000000983 3962684.086000084877 60412.280018812 2024-04-12T06:43:13.625329+00:00 19994330.274999979883 28999999.991999980062 27870000.000999998301 3961159.100999950897 60412.280030471 2024-04-12T06:43:14.632704+00:00 19994330.278000000864 29000000.037999991328 27870000.011999990791 3961637.006999969017 60412.280041941 2024-04-12T06:43:15.623711+00:00 19994330.279999971390 28999999.966000080109 27870000.004000011832 3959435.955000042915 60412.280053601 2024-04-12T06:43:16.631086+00:00 19994330.276999998838 28999999.985000010580 27869999.974999990314 3960743.976999998093 60412.280065254 2024-04-12T06:43:17.637966+00:00 19994330.280999999493 29000000.002999901772 27869999.970999989659 3957024.960000038147 60412.280076730 2024-04-12T06:43:18.629469+00:00 19994330.275000009686 29000000.013000011444 27870000.052999999374 3959789.032999991905 60412.280088384 2024-04-12T06:43:19.636348+00:00 19994330.279999990016 28999999.996000051498 27869999.969000011683 3955215.925999999046 60412.280099859 2024-04-12T06:43:20.627851+00:00 19994330.276000011712 29000000.018000010401 27870000.028999980539 3961938.074000000954 60412.280111519 2024-04-12T06:43:21.635227+00:00 19994330.280999988317 29000000.022999998182 27869999.942000031471 3958457.005999923218 60412.280122989 2024-04-12T06:43:22.626234+00:00 19994330.275000009686 28999999.997999999672 27870000.069999989122 3960686.967000008095 60412.280134648 2024-04-12T06:43:23.633609+00:00 19994330.279000010341 28999999.973000001162 27869999.953999999911 3954197.976000071038 60412.280146118 2024-04-12T06:43:24.624616+00:00 19994330.278999980539 28999999.982999999076 27870000.005999978632 3961462.036999940872 60412.280157777 2024-04-12T06:43:25.631991+00:00 19994330.275999989361 29000000.030999999493 27870000.031000021845 3955166.069000006188 60412.280169253 2024-04-12T06:43:26.623495+00:00 19994330.279000010341 28999999.998000010848 27869999.992999970913 3961399.914999961853 60412.280180907 2024-04-12T06:43:27.630374+00:00 19994330.275999989361 29000000.033999979496 27870000.041000008583 3960027.996000051033 60412.280192561 2024-04-12T06:43:28.637253+00:00 19994330.282000008970 28999999.944000009447 27869999.943000018597 3959017.019000052940 60412.280204036 2024-04-12T06:43:29.628756+00:00 19994330.275000009686 29000000.032000008970 27870000.014999989420 3959880.940999985207 60412.280215696 2024-04-12T06:43:30.636131+00:00 19994330.278999980539 28999999.958000000566 27870000.018999990076 3957351.085999966133 60412.280227166 2024-04-12T06:43:31.627139+00:00 19994330.278999980539 29000000.020999971777 27869999.967000011355 3958754.026000022888 60412.280238825 2024-04-12T06:43:32.634513+00:00 19994330.277000010014 29000000.010000050068 27870000.028000000864 3959772.940999985207 60412.280250296 2024-04-12T06:43:33.625521+00:00 19994330.275000039488 28999999.958999991417 27869999.958000060171 3962275.039999961853 60412.280261955 2024-04-12T06:43:34.632896+00:00 19994330.282000008970 29000000.050000008196 27870000.013999938965 3955466.942000031006 60412.280273425 2024-04-12T06:43:35.623903+00:00 19994330.279999971390 28999999.974999960512 27869999.993999961764 3962208.042999982834 60412.280285084 2024-04-12T06:43:36.631279+00:00 19994330.273999989033 29000000.019999980927 27870000.041000008583 3956059.027000070084 60412.280296560 2024-04-12T06:43:37.622782+00:00 19994330.278000000864 29000000.010000050068 27869999.962000008672 3956914.983999968041 60412.280308214 2024-04-12T06:43:38.629661+00:00 19994330.277000010014 28999999.974999960512 27869999.960000038147 3957497.013999938965 60412.280319873 2024-04-12T06:43:39.637036+00:00 19994330.280000030994 29000000.013000011444 27870000.059999939054 3962051.007000089157 60412.280331343 2024-04-12T06:43:40.628043+00:00 19994330.275999959558 28999999.996999979019 27870000.012000080198 3959888.972000002861 60412.280343003 2024-04-12T06:43:41.635418+00:00 19994330.278999980539 28999999.981999989599 27869999.978999968618 3959178.130999923218 60412.280354473 2024-04-12T06:43:42.626426+00:00 19994330.282000061125 28999999.986999988556 27870000.006999969482 3960259.886999965180 60412.280366132 2024-04-12T06:43:43.633801+00:00 19994330.274999979883 29000000.045000080019 27870000.006999969482 3961714.874000072014 60412.280377608 2024-04-12T06:43:44.625304+00:00 19994330.278000000864 28999999.960999969393 27869999.970000028610 3962902.098999977112 60412.280389261 2024-04-12T06:43:45.632183+00:00 19994330.276000019163 28999999.983000040054 27870000.042000059038 3959073.981999992859 60412.280400737 2024-04-12T06:43:46.623686+00:00 19994330.281000021845 29000000.036999940872 27870000.016999959946 3962097.031000018120 60412.280412391 2024-04-12T06:43:47.630566+00:00 19994330.274999979883 29000000.000000000000 27869999.960000038147 3960406.893000000156 60412.280424050 2024-04-12T06:43:48.637941+00:00 19994330.279999971390 28999999.995000001043 27870000.015999909490 3965563.044999998994 60412.280435520 2024-04-12T06:43:49.628948+00:00 19994330.279000040144 29000000.014999989420 27869999.991000059992 3958024.130000000820 60412.280447179 2024-04-12T06:43:50.636323+00:00 19994330.274999979883 28999999.971999999136 27870000.006000038236 3961146.943999997806 60412.280458655 2024-04-12T06:43:51.627826+00:00 19994330.276000019163 29000000.024000048637 27870000.032999999821 3958173.964999999851 60412.280470309 2024-04-12T06:43:52.634705+00:00 19994330.279999971390 28999999.988000039011 27869999.923999991268 3958290.091000001878 60412.280481785 2024-04-12T06:43:53.626209+00:00 19994330.279999971390 29000000.023999929428 27870000.067000001669 3954577.013999999035 60412.280493438 2024-04-12T06:43:54.633088+00:00 19994330.277000069618 28999999.986999988556 27869999.956999998540 3956189.799000001978 60412.280504914 2024-04-12T06:43:55.624591+00:00 19994330.278000000864 28999999.989000078291 27869999.961000010371 3956224.061999998987 60412.280516574 2024-04-12T06:43:56.631966+00:00 19994330.276999950409 29000000.005999919027 27870000.033999979496 3961281.108000002801 60412.280528043 2024-04-12T06:43:57.622973+00:00 19994330.279000040144 29000000.006999969482 27870000.022000011057 3957724.896999999881 60412.280539703 2024-04-12T06:43:58.630349+00:00 19994330.276999950409 28999999.971999999136 27870000.023999989033 3959485.005999996793 60412.280551357 2024-04-12T06:43:59.637228+00:00 19994330.281000021845 29000000.061999998987 27870000.000000000000 3952414.053000003099 60412.280562832 2024-04-12T06:44:00.628731+00:00 19994330.278999920934 28999999.914000000805 27869999.966000020504 3957605.949999995995 60412.280574492 2024-04-12T06:44:01.636106+00:00 19994330.276000019163 29000000.050000000745 27870000.024999979883 3955643.042000003159 60412.280585962 2024-04-12T06:44:02.627113+00:00 19994330.274000048637 28999999.971000000834 27869999.959999978542 3955295.045000001788 60412.280597622 2024-04-12T06:44:03.634488+00:00 19994330.281999949366 29000000.017000000924 27870000.044000029564 3956236.893999993801 60412.280609097 2024-04-12T06:44:04.625992+00:00 19994330.276000019163 28999999.978999998420 27869999.935999989510 3962708.064999998081 60412.280620751 2024-04-12T06:44:05.632871+00:00 19994330.279999971390 29000000.047999981791 27870000.074000000954 3958841.946000009775 60412.280632227 2024-04-12T06:44:06.624374+00:00 19994330.276000019163 28999999.984000001103 27869999.953000009060 3956227.093999996781 60412.280643880 2024-04-12T06:44:07.631254+00:00 19994330.281000021845 28999999.994000021368 27870000.022000011057 3960879.951999992132 60412.280655356 2024-04-12T06:44:08.622757+00:00 19994330.274000048637 28999999.992999970913 27869999.959999978542 3961299.954000011086 60412.280667010 2024-04-12T06:44:09.629635+00:00 19994330.278000000864 28999999.998000029474 27870000.017000019550 3959916.035999997985 60412.280678669 2024-04-12T06:44:10.637011+00:00 19994330.280999999493 29000000.017000019550 27870000.072000030428 3960691.968999996781 60412.280690145 2024-04-12T06:44:11.628514+00:00 19994330.278999999166 28999999.973999980837 27869999.942999958992 3956599.033999993932 60412.280701798 2024-04-12T06:44:12.635393+00:00 19994330.278999999166 29000000.046999990940 27870000.003000020981 3960239.021000013221 60412.280713274 2024-04-12T06:44:13.626897+00:00 19994330.276000011712 28999999.971999999136 27870000.011000040919 3958088.943999990821 60412.280724928 2024-04-12T06:44:14.633776+00:00 19994330.274999991059 29000000.021000031382 27870000.001999970526 3963985.064999998081 60412.280736404 2024-04-12T06:44:15.625279+00:00 19994330.280000001192 28999999.991999980062 27869999.985000010580 3959312.981000006199 60412.280748063 2024-04-12T06:44:16.632654+00:00 19994330.275999989361 28999999.935999989510 27870000.014999989420 3961742.061999992002 60412.280759533 2024-04-12T06:44:17.623661+00:00 19994330.280000001192 29000000.053999960423 27869999.980000019073 3964162.986000000965 60412.280771187 2024-04-12T06:44:18.630540+00:00 19994330.282000008970 29000000.014000058174 27870000.030999898911 3957242.935000001919 60412.280782662 2024-04-12T06:44:19.622044+00:00 19994330.275999989361 28999999.975999951363 27869999.986000061035 3959509.084000005852 60412.280794316 2024-04-12T06:44:20.628923+00:00 19994330.275000009686 28999999.991000059992 27869999.962000008672 3959232.936999992002 60412.280805976 2024-04-12T06:44:21.636298+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3955352.888999999035 60412.280817446 2024-04-12T06:44:22.627305+00:00 19994330.278000000864 28999999.995999928564 27870000.050999999046 3955265.078999996185 60412.280829105 2024-04-12T06:44:23.634681+00:00 19994330.278999980539 29000000.016000028700 27869999.919999960810 3954332.050000011921 60412.280840581 2024-04-12T06:44:24.626185+00:00 19994330.276000019163 28999999.996999979019 27870000.074000000954 3956956.074000000954 60412.280852241 2024-04-12T06:44:25.633559+00:00 19994330.283999979496 29000000.014999989420 27869999.983000040054 3959896.910999984015 60412.280863710 2024-04-12T06:44:26.624566+00:00 19994330.272999998182 28999999.937000039965 27869999.958999991417 3957553.986000000965 60412.280875370 2024-04-12T06:44:27.631941+00:00 19994330.277000010014 29000000.039000030607 27870000.003999948502 3958879.969999998808 60412.280886840 2024-04-12T06:44:28.622949+00:00 19994330.278999980539 28999999.978999968618 27869999.950000051409 3959063.933000028133 60412.280898499 2024-04-12T06:44:29.630324+00:00 19994330.280000030994 28999999.996999979019 27870000.037999991328 3959992.121999979019 60412.280909969 2024-04-12T06:44:30.621331+00:00 19994330.282000008970 29000000.055000070482 27870000.078999999911 3959630.031000018120 60412.280921629 2024-04-12T06:44:31.628706+00:00 19994330.272000011057 28999999.990999940783 27869999.894999999553 3958613.891000003088 60412.280933288 2024-04-12T06:44:32.636081+00:00 19994330.278000000864 28999999.996000051498 27870000.089000001550 3955561.884999989998 60412.280944758 2024-04-12T06:44:33.627088+00:00 19994330.279999971390 28999999.997999910265 27869999.991000000387 3958352.203999996185 60412.280956417 2024-04-12T06:44:34.634464+00:00 19994330.277000010014 28999999.981999989599 27869999.925000008196 3954395.955000013113 60412.280967887 2024-04-12T06:44:35.625471+00:00 19994330.279999971390 29000000.014000058174 27870000.033999979496 3958649.059999973048 60412.280979547 2024-04-12T06:44:36.632846+00:00 19994330.278000060469 29000000.000000000000 27870000.004000011832 3957798.894000024069 60412.280991022 2024-04-12T06:44:37.624349+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3963712.069999992847 60412.281002676 2024-04-12T06:44:38.631229+00:00 19994330.273999929428 29000000.025999989361 27870000.045999970287 3958845.896999984980 60412.281014152 2024-04-12T06:44:39.622732+00:00 19994330.282000061125 28999999.983000010252 27869999.985000010580 3961253.050000011921 60412.281025812 2024-04-12T06:44:40.630107+00:00 19994330.278000000864 28999999.981000009924 27869999.976000010967 3958770.919999986887 60412.281037465 2024-04-12T06:44:41.636986+00:00 19994330.275999899954 29000000.007999990135 27870000.056999981403 3962918.107000023127 60412.281048941 2024-04-12T06:44:42.628489+00:00 19994330.281000021845 28999999.991000000387 27869999.975000020117 3959847.884000002872 60412.281060595 2024-04-12T06:44:43.635368+00:00 19994330.278000000864 29000000.002999991179 27869999.963999990374 3958003.174999982119 60412.281072070 2024-04-12T06:44:44.626872+00:00 19994330.277000069618 28999999.986000001431 27870000.004000011832 3954169.888000010978 60412.281083724 2024-04-12T06:44:45.633751+00:00 19994330.276000019163 29000000.006000038236 27869999.986999988556 3960330.048999994993 60412.281095200 2024-04-12T06:44:46.625254+00:00 19994330.278999920934 29000000.011999960989 27870000.028000000864 3955587.986000000965 60412.281106859 2024-04-12T06:44:47.632629+00:00 19994330.279999971390 29000000.039000030607 27870000.018000010401 3960644.085000007879 60412.281118329 2024-04-12T06:44:48.623637+00:00 19994330.278000000864 28999999.967999991030 27870000.004999939352 3958669.994999974966 60412.281129989 2024-04-12T06:44:49.631012+00:00 19994330.276000019163 28999999.973999980837 27869999.948000069708 3958323.006999998819 60412.281141459 2024-04-12T06:44:50.622019+00:00 19994330.279000040144 29000000.049000021070 27870000.046999931335 3961143.851000010967 60412.281153118 2024-04-12T06:44:51.629394+00:00 19994330.276999950409 28999999.998999949545 27870000.006000038236 3959783.032000004780 60412.281164777 2024-04-12T06:44:52.636769+00:00 19994330.276000019163 28999999.962000008672 27869999.988000039011 3957926.131999998819 60412.281176248 2024-04-12T06:44:53.627777+00:00 19994330.279000040144 29000000.048000041395 27870000.019999980927 3961130.916999996174 60412.281187907 2024-04-12T06:44:54.635152+00:00 19994330.279999971390 28999999.968999918550 27869999.975999951363 3959039.967999995220 60412.281199383 2024-04-12T06:44:55.626655+00:00 19994330.276000019163 28999999.981000069529 27869999.981000069529 3955325.938000022899 60412.281211036 2024-04-12T06:44:56.633534+00:00 19994330.279999971390 29000000.022999998182 27870000.028000000864 3954067.097999989986 60412.281222506 2024-04-12T06:44:57.624541+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3960059.925999999046 60412.281234166 2024-04-12T06:44:58.631916+00:00 19994330.278000000864 28999999.977000001818 27869999.939000010490 3961474.138999999035 60412.281245641 2024-04-12T06:44:59.623420+00:00 19994330.279999971390 29000000.018000010401 27870000.023999929428 3959637.930000007153 60412.281257295 2024-04-12T06:45:00.630299+00:00 19994330.281000021845 28999999.995999928564 27869999.987000111490 3959993.982999979984 60412.281268771 2024-04-12T06:45:01.621802+00:00 19994330.274999979883 29000000.000000000000 27870000.067999958992 3960293.008000016212 60412.281280430 2024-04-12T06:45:02.629177+00:00 19994330.276000019163 29000000.024000048637 27869999.952000018209 3960113.008000016212 60412.281292084 2024-04-12T06:45:03.636057+00:00 19994330.279000040144 28999999.977000001818 27869999.985000010580 3959395.037999988068 60412.281303560 2024-04-12T06:45:04.627560+00:00 19994330.276000000536 29000000.029000040144 27870000.035999890417 3961402.992999970913 60412.281315214 2024-04-12T06:45:05.634439+00:00 19994330.282000001520 28999999.979999899864 27869999.989000078291 3958590.965000032913 60412.281326689 2024-04-12T06:45:06.625942+00:00 19994330.279000010341 28999999.998000029474 27869999.953999999911 3962492.027000010014 60412.281338349 2024-04-12T06:45:07.633317+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3961411.015999972820 60412.281349819 2024-04-12T06:45:08.624324+00:00 19994330.272999998182 29000000.008000019938 27870000.028999999166 3957860.889999986161 60412.281361478 2024-04-12T06:45:09.631700+00:00 19994330.278999980539 28999999.996999979019 27869999.986999999732 3960047.004999995232 60412.281372948 2024-04-12T06:45:10.622707+00:00 19994330.278000030667 28999999.968000050634 27869999.951999988407 3960641.092999995220 60412.281384607 2024-04-12T06:45:11.630083+00:00 19994330.280999988317 29000000.034000039101 27870000.030000001192 3959884.996000051033 60412.281396077 2024-04-12T06:45:12.621089+00:00 19994330.277000010014 28999999.978999968618 27870000.024000000209 3956932.952999948990 60412.281407737 2024-04-12T06:45:13.628464+00:00 19994330.275999989361 29000000.028999999166 27869999.986999988556 3959376.006000041962 60412.281419391 2024-04-12T06:45:14.635343+00:00 19994330.278000000864 28999999.980999998748 27869999.983000010252 3957127.060999989975 60412.281430867 2024-04-12T06:45:15.626847+00:00 19994330.278999980539 28999999.981000009924 27870000.013999998569 3959104.938000022899 60412.281442526 2024-04-12T06:45:16.634222+00:00 19994330.278000030667 29000000.021999999881 27870000.011999990791 3961632.029999970924 60412.281453996 2024-04-12T06:45:17.625229+00:00 19994330.278000000864 29000000.014999989420 27870000.006000008434 3958723.010999978054 60412.281465655 2024-04-12T06:45:18.632604+00:00 19994330.278000000864 28999999.995000001043 27869999.934000018984 3958124.050999999046 60412.281477125 2024-04-12T06:45:19.623612+00:00 19994330.278000000864 28999999.971999999136 27870000.000999990851 3956722.902000010014 60412.281488785 2024-04-12T06:45:20.630987+00:00 19994330.278999980539 29000000.032999988645 27870000.026000019163 3962792.078999996185 60412.281500260 2024-04-12T06:45:21.622490+00:00 19994330.278999980539 28999999.980000019073 27870000.025999959558 3961227.953000009060 60412.281511914 2024-04-12T06:45:22.629369+00:00 19994330.275000039488 28999999.989999979734 27869999.962999999523 3957155.981000006199 60412.281523390 2024-04-12T06:45:23.620871+00:00 19994330.281000021845 29000000.028000000864 27870000.005999978632 3961004.944999992847 60412.281535049 2024-04-12T06:45:24.628248+00:00 19994330.278000000864 28999999.947000030428 27869999.990000009537 3961109.082000017166 60412.281546703 2024-04-12T06:45:25.635127+00:00 19994330.275999959558 29000000.056999981403 27870000.032000008970 3961278.037999988068 60412.281558178 2024-04-12T06:45:26.626629+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3959709.045000017155 60412.281569832 2024-04-12T06:45:27.633509+00:00 19994330.278000000864 29000000.023999989033 27869999.985999941826 3959736.962000011932 60412.281581308 2024-04-12T06:45:28.625012+00:00 19994330.277000010014 28999999.977000001818 27870000.006000038236 3966168.935999989975 60412.281592962 2024-04-12T06:45:29.631892+00:00 19994330.278999980539 29000000.001000050455 27870000.013000011444 3959043.024999976158 60412.281604437 2024-04-12T06:45:30.623395+00:00 19994330.279000040144 29000000.013999998569 27870000.001000050455 3959192.013000010978 60412.281616097 2024-04-12T06:45:31.630770+00:00 19994330.278000000864 28999999.996999979019 27870000.000999931246 3962703.990999997128 60412.281627567 2024-04-12T06:45:32.621777+00:00 19994330.278999920934 28999999.983999971300 27870000.034000039101 3958962.035000026226 60412.281639226 2024-04-12T06:45:33.629152+00:00 19994330.277000069618 29000000.037999991328 27870000.004999998957 3955331.004999995232 60412.281650880 2024-04-12T06:45:34.636032+00:00 19994330.276999950409 28999999.965000029653 27869999.962999939919 3959266.041999996174 60412.281662356 2024-04-12T06:45:35.627535+00:00 19994330.277000069618 29000000.024000048637 27870000.006000038236 3955387.859999955166 60412.281674009 2024-04-12T06:45:36.634414+00:00 19994330.282999988645 28999999.985999941826 27870000.013999938965 3965791.007000029087 60412.281685485 2024-04-12T06:45:37.625917+00:00 19994330.276000019163 28999999.999000068754 27869999.970000028610 3957131.070999979973 60412.281697139 2024-04-12T06:45:38.632796+00:00 19994330.274999979883 29000000.012999888510 27869999.991999980062 3959876.911000012886 60412.281708614 2024-04-12T06:45:39.624299+00:00 19994330.276999950409 28999999.940000060946 27869999.994000080973 3960454.988000034820 60412.281720269 2024-04-12T06:45:40.631178+00:00 19994330.279999971390 29000000.052000049502 27870000.064000010490 3958523.009999989998 60412.281731744 2024-04-12T06:45:41.622682+00:00 19994330.283000111580 28999999.964999910444 27869999.960999969393 3957505.080999969970 60412.281743404 2024-04-12T06:45:42.630057+00:00 19994330.273999929428 29000000.026000019163 27869999.980999950320 3958357.026000022888 60412.281754874 2024-04-12T06:45:43.621064+00:00 19994330.278000000864 28999999.978999968618 27870000.004000071436 3964003.964999973774 60412.281766533 2024-04-12T06:45:44.628439+00:00 19994330.277000069618 29000000.072000030428 27870000.059000018984 3958389.037000000011 60412.281778187 2024-04-12T06:45:45.635319+00:00 19994330.275999899954 28999999.950999978930 27869999.930999990553 3964032.943000019062 60412.281789662 2024-04-12T06:45:46.626822+00:00 19994330.281000021845 28999999.979000091553 27870000.000000000000 3958946.856000006199 60412.281801316 2024-04-12T06:45:47.633701+00:00 19994330.278000000864 29000000.038999918848 27870000.039999999106 3960236.203999996185 60412.281812792 2024-04-12T06:45:48.625204+00:00 19994330.279000040144 28999999.973000049591 27869999.970999989659 3958388.929000020027 60412.281824445 2024-04-12T06:45:49.632083+00:00 19994330.278000000864 29000000.051999930292 27870000.043999999762 3960661.997999966145 60412.281835921 2024-04-12T06:45:50.623586+00:00 19994330.274999979883 28999999.951999999583 27869999.954999998212 3960416.958999990951 60412.281847575 2024-04-12T06:45:51.630466+00:00 19994330.278000000864 28999999.984000001103 27869999.989000018686 3960581.999000012875 60412.281859051 2024-04-12T06:45:52.621969+00:00 19994330.281000021845 28999999.985999990255 27869999.998999979347 3956992.041000009049 60412.281870704 2024-04-12T06:45:53.628848+00:00 19994330.276000019163 29000000.011000011116 27870000.029000010341 3960021.004000008106 60412.281882180 2024-04-12T06:45:54.620351+00:00 19994330.278999920934 29000000.032999988645 27870000.014999989420 3955633.962000011932 60412.281893840 2024-04-12T06:45:55.627726+00:00 19994330.277000069618 28999999.978999998420 27869999.959000021219 3961769.003999948967 60412.281905493 2024-04-12T06:45:56.634606+00:00 19994330.276999950409 29000000.024000018835 27870000.046000000089 3963451.967999995220 60412.281916969 2024-04-12T06:45:57.626109+00:00 19994330.276999998838 28999999.971999969333 27870000.025999959558 3959523.168000041973 60412.281928623 2024-04-12T06:45:58.632988+00:00 19994330.278000000864 29000000.002000000328 27869999.962000008672 3955436.899999976158 60412.281940098 2024-04-12T06:45:59.624491+00:00 19994330.282000001520 29000000.026999980211 27870000.014999989420 3961692.981999992859 60412.281951752 2024-04-12T06:46:00.631370+00:00 19994330.276000011712 28999999.998000029474 27869999.991000000387 3961346.092999995220 60412.281963228 2024-04-12T06:46:01.622874+00:00 19994330.278000000864 28999999.986999988556 27869999.984000030905 3961624.870000004768 60412.281974887 2024-04-12T06:46:02.630249+00:00 19994330.276999998838 28999999.984000030905 27870000.011999960989 3958054.116999983788 60412.281986357 2024-04-12T06:46:03.621256+00:00 19994330.278999999166 28999999.993999961764 27869999.979000028223 3956582.935999989975 60412.281998016 2024-04-12T06:46:04.628632+00:00 19994330.278000000864 29000000.011000040919 27869999.983999971300 3957941.975000023842 60412.282009671 2024-04-12T06:46:05.635511+00:00 19994330.277000010014 29000000.038999971002 27870000.015999969095 3959841.088000059128 60412.282021146 2024-04-12T06:46:06.627014+00:00 19994330.280999988317 29000000.022999998182 27870000.065000060946 3959182.939999938011 60412.282032800 2024-04-12T06:46:07.633893+00:00 19994330.275999989361 28999999.960000038147 27869999.973999980837 3956981.098000050057 60412.282044276 2024-04-12T06:46:08.625396+00:00 19994330.279000010341 29000000.028999920934 27870000.034999970347 3957455.868000030983 60412.282055935 2024-04-12T06:46:09.632771+00:00 19994330.278000000864 28999999.964000109583 27869999.916000008583 3959030.111999989022 60412.282067405 2024-04-12T06:46:10.623778+00:00 19994330.276999980211 28999999.988999959081 27870000.007000088692 3956850.939999938011 60412.282079064 2024-04-12T06:46:11.631154+00:00 19994330.277000010014 29000000.001999970526 27870000.038999918848 3956803.016999959946 60412.282090534 2024-04-12T06:46:12.622161+00:00 19994330.281000021845 29000000.019000049680 27869999.958999991417 3957221.909000039101 60412.282102194 2024-04-12T06:46:13.629536+00:00 19994330.278000000864 29000000.003999948502 27870000.042000059038 3958161.988999962807 60412.282113664 2024-04-12T06:46:14.620543+00:00 19994330.276000019163 28999999.980000019073 27869999.996000051498 3962055.054000020027 60412.282125323 2024-04-12T06:46:15.627919+00:00 19994330.275999959558 28999999.960999969393 27869999.943999890238 3962667.985000013839 60412.282136982 2024-04-12T06:46:16.635294+00:00 19994330.281000021845 29000000.062999960035 27870000.096999999136 3960995.014999986161 60412.282148452 2024-04-12T06:46:17.626301+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3959880.042000054847 60412.282160112 2024-04-12T06:46:18.633676+00:00 19994330.277000010014 28999999.951000090688 27869999.935000058264 3955204.957000017166 60412.282171582 2024-04-12T06:46:19.624683+00:00 19994330.279999971390 29000000.014999989420 27870000.039999961853 3962130.990000010002 60412.282183242 2024-04-12T06:46:20.632059+00:00 19994330.275000039488 28999999.998999949545 27870000.014999989420 3959467.080999969970 60412.282194711 2024-04-12T06:46:21.623065+00:00 19994330.278999980539 29000000.022999998182 27869999.991999980062 3955703.917999982834 60412.282206371 2024-04-12T06:46:22.630441+00:00 19994330.274999979883 28999999.955999970436 27869999.978000041097 3960913.985999941826 60412.282217847 2024-04-12T06:46:23.621944+00:00 19994330.278999980539 29000000.008000019938 27870000.039999961853 3964193.106000065804 60412.282229500 2024-04-12T06:46:24.628823+00:00 19994330.282999988645 29000000.001000050455 27870000.001000050455 3961118.996999979019 60412.282240976 2024-04-12T06:46:25.620327+00:00 19994330.275000099093 29000000.009999990463 27870000.013000000268 3958364.019999980927 60412.282252630 2024-04-12T06:46:26.627206+00:00 19994330.279999971390 29000000.006000038236 27870000.010000001639 3959566.998000026215 60412.282264289 2024-04-12T06:46:27.634580+00:00 19994330.276000019163 28999999.997999910265 27869999.946000009775 3956730.914000033867 60412.282275759 2024-04-12T06:46:28.625587+00:00 19994330.278999920934 29000000.024000000209 27870000.052000001073 3962177.046000003815 60412.282287419 2024-04-12T06:46:29.632963+00:00 19994330.276000019163 28999999.951000001281 27869999.898999989033 3959744.968999981880 60412.282298894 2024-04-12T06:46:30.624467+00:00 19994330.279999971390 29000000.040000010282 27870000.057999998331 3961213.955999969970 60412.282310548 2024-04-12T06:46:31.631346+00:00 19994330.279000040144 28999999.977000001818 27870000.000000000000 3961416.016000031959 60412.282322024 2024-04-12T06:46:32.622849+00:00 19994330.274999979883 29000000.018999990076 27870000.015000019222 3962920.975999950897 60412.282333683 2024-04-12T06:46:33.630224+00:00 19994330.277000069618 29000000.002999991179 27869999.982999980450 3962558.101000071038 60412.282345153 2024-04-12T06:46:34.621231+00:00 19994330.279999971390 28999999.961000028998 27870000.015000019222 3957479.964999914169 60412.282356813 2024-04-12T06:46:35.628606+00:00 19994330.279999971390 28999999.973999980837 27869999.921999990940 3962406.988000034820 60412.282368283 2024-04-12T06:46:36.619614+00:00 19994330.278000000864 29000000.016999989748 27870000.050999999046 3958972.940000057220 60412.282379942 2024-04-12T06:46:37.626989+00:00 19994330.276999950409 28999999.978000041097 27869999.996999979019 3958849.043999909889 60412.282391596 2024-04-12T06:46:38.633868+00:00 19994330.276000019163 29000000.021999958903 27870000.008999999613 3957666.100000023842 60412.282403071 2024-04-12T06:46:39.625371+00:00 19994330.279000040144 29000000.041000008583 27870000.002000030130 3959227.985000013839 60412.282414731 2024-04-12T06:46:40.632747+00:00 19994330.272999998182 28999999.981000009924 27870000.011999960989 3965605.960999966133 60412.282426201 2024-04-12T06:46:41.623754+00:00 19994330.282999988645 29000000.030000030994 27869999.999000009149 3956729.958999990951 60412.282437860 2024-04-12T06:46:42.631128+00:00 19994330.279000040144 28999999.984999950975 27869999.991000000387 3959101.925000071991 60412.282449330 2024-04-12T06:46:43.622136+00:00 19994330.275999899954 29000000.025000039488 27870000.001999970526 3962752.034999967087 60412.282460989 2024-04-12T06:46:44.629511+00:00 19994330.280000090599 28999999.955999970436 27869999.932000041008 3958207.085000038147 60412.282472460 2024-04-12T06:46:45.620518+00:00 19994330.275999899954 29000000.046999990940 27870000.121999979019 3959946.952000021935 60412.282484119 2024-04-12T06:46:46.627893+00:00 19994330.276000019163 28999999.957000020891 27869999.965000029653 3961103.072999954224 60412.282495773 2024-04-12T06:46:47.634773+00:00 19994330.278000000864 29000000.016000028700 27869999.947000030428 3958517.914999961853 60412.282507249 2024-04-12T06:46:48.626276+00:00 19994330.282000061125 29000000.013000011444 27870000.082000020891 3960382.053000092972 60412.282518908 2024-04-12T06:46:49.633651+00:00 19994330.274999979883 28999999.970999959856 27869999.973999980837 3955076.030999898911 60412.282530378 2024-04-12T06:46:50.624658+00:00 19994330.279999971390 29000000.037999991328 27870000.021999958903 3956283.021000028122 60412.282542037 2024-04-12T06:46:51.632033+00:00 19994330.276000000536 28999999.965000029653 27869999.955999970436 3957458.906000018120 60412.282553513 2024-04-12T06:46:52.623537+00:00 19994330.280000001192 29000000.000000000000 27870000.027000069618 3954719.967000008095 60412.282565167 2024-04-12T06:46:53.630416+00:00 19994330.276999998838 29000000.049000021070 27869999.993999961764 3958419.965999960899 60412.282576642 2024-04-12T06:46:54.621919+00:00 19994330.280000001192 28999999.949999928474 27869999.963999990374 3957815.096000074875 60412.282588296 2024-04-12T06:46:55.628798+00:00 19994330.276999998838 28999999.986999988556 27870000.022000070661 3957090.076999903191 60412.282599772 2024-04-12T06:46:56.620302+00:00 19994330.278000000864 29000000.035000089556 27870000.050999999046 3958896.976000071038 60412.282611426 2024-04-12T06:46:57.627181+00:00 19994330.279000010341 28999999.988999959081 27869999.957999940962 3958976.930999993812 60412.282623085 2024-04-12T06:46:58.634556+00:00 19994330.274999979883 29000000.006000038236 27869999.993000030518 3956747.003000020981 60412.282634555 2024-04-12T06:46:59.625563+00:00 19994330.278000030667 28999999.982999920845 27869999.970000028610 3959716.991999983788 60412.282646215 2024-04-12T06:47:00.632938+00:00 19994330.280000001192 29000000.032000061125 27870000.043999910355 3956726.985999941826 60412.282657690 2024-04-12T06:47:01.624442+00:00 19994330.278999980539 28999999.969999909401 27869999.937000039965 3962707.997000098228 60412.282669344 2024-04-12T06:47:02.631321+00:00 19994330.277000010014 29000000.002000089735 27870000.047999981791 3965277.971999884117 60412.282680820 2024-04-12T06:47:03.622824+00:00 19994330.278000000864 28999999.985999941826 27870000.032999988645 3955735.013000010978 60412.282692473 2024-04-12T06:47:04.629703+00:00 19994330.277000010014 28999999.996000051498 27869999.934000000358 3960886.116000055801 60412.282703949 2024-04-12T06:47:05.621206+00:00 19994330.275999959558 29000000.035999998450 27869999.996000010520 3957879.804000020027 60412.282715608 2024-04-12T06:47:06.628581+00:00 19994330.282000008970 29000000.013999998569 27870000.045999988914 3958648.088999987114 60412.282727079 2024-04-12T06:47:07.619589+00:00 19994330.278000000864 28999999.960000008345 27870000.003999989480 3958144.062000035774 60412.282738738 2024-04-12T06:47:08.626963+00:00 19994330.277000010014 29000000.000999998301 27869999.980000019073 3958610.067999958992 60412.282750392 2024-04-12T06:47:09.633843+00:00 19994330.278999980539 29000000.007999990135 27869999.988999988884 3956593.827999948990 60412.282761867 2024-04-12T06:47:10.625346+00:00 19994330.277000010014 29000000.015000019222 27870000.048000011593 3962296.059000014793 60412.282773521 2024-04-12T06:47:11.632225+00:00 19994330.278000000864 29000000.012999981642 27869999.981999989599 3957229.026000022888 60412.282784997 2024-04-12T06:47:12.623729+00:00 19994330.279000040144 28999999.995000001043 27869999.992999970913 3958630.975999950897 60412.282796656 2024-04-12T06:47:13.631104+00:00 19994330.276999950409 29000000.002000000328 27870000.012000020593 3957656.114000082016 60412.282808126 2024-04-12T06:47:14.622111+00:00 19994330.281000021845 28999999.985000010580 27869999.939000010490 3957616.958999990951 60412.282819786 2024-04-12T06:47:15.629486+00:00 19994330.272000011057 28999999.995999988168 27870000.068000018597 3957338.878999948967 60412.282831256 2024-04-12T06:47:16.620493+00:00 19994330.278000000864 28999999.995000001043 27869999.949999991804 3959158.060999989975 60412.282842915 2024-04-12T06:47:17.627869+00:00 19994330.279999971390 28999999.995000001043 27870000.019999980927 3958517.044000030030 60412.282854385 2024-04-12T06:47:18.618876+00:00 19994330.281000021845 28999999.978999968618 27870000.010999981314 3959949.873999952804 60412.282866044 2024-04-12T06:47:19.626251+00:00 19994330.276999950409 29000000.050000008196 27870000.008000019938 3952680.982000112999 60412.282877699 2024-04-12T06:47:20.633130+00:00 19994330.278000000864 28999999.966000020504 27870000.017000019550 3958962.945999979973 60412.282889174 2024-04-12T06:47:21.624633+00:00 19994330.274000048637 29000000.033999979496 27870000.032000008970 3963180.218999981880 60412.282900828 2024-04-12T06:47:22.631513+00:00 19994330.278000000864 28999999.982999980450 27869999.949999928474 3961980.889999986161 60412.282912304 2024-04-12T06:47:23.623016+00:00 19994330.279000040144 29000000.016000028700 27869999.995000001043 3958115.039999961853 60412.282923963 2024-04-12T06:47:24.630391+00:00 19994330.278999920934 28999999.942000031471 27869999.983000040054 3958678.072000027169 60412.282935433 2024-04-12T06:47:25.621398+00:00 19994330.281000021845 29000000.032999988645 27870000.028000000864 3959159.970000029076 60412.282947092 2024-04-12T06:47:26.628773+00:00 19994330.274999979883 29000000.013999938965 27870000.016000028700 3958909.972999929916 60412.282958562 2024-04-12T06:47:27.619780+00:00 19994330.277000069618 28999999.994000080973 27869999.916000008583 3959693.089000105858 60412.282970222 2024-04-12T06:47:28.627156+00:00 19994330.281000021845 29000000.012999888510 27870000.103999968618 3954332.875000000000 60412.282981881 2024-04-12T06:47:29.634531+00:00 19994330.276999950409 29000000.000000000000 27869999.988999959081 3956775.001999973785 60412.282993351 2024-04-12T06:47:30.625538+00:00 19994330.276999950409 28999999.990000009537 27869999.916000008583 3960800.955999969970 60412.283005010 2024-04-12T06:47:31.632913+00:00 19994330.279000040144 29000000.022000070661 27870000.039000030607 3964840.085000038147 60412.283016481 2024-04-12T06:47:32.623921+00:00 19994330.277000069618 28999999.970999959856 27869999.983999971300 3957329.945999979973 60412.283028140 2024-04-12T06:47:33.631296+00:00 19994330.275999899954 28999999.996999979019 27869999.986000061035 3956062.024999976158 60412.283039610 2024-04-12T06:47:34.622303+00:00 19994330.282000061125 29000000.032999988645 27870000.070999979973 3957303.986000061035 60412.283051269 2024-04-12T06:47:35.629677+00:00 19994330.276000019163 28999999.920000080019 27869999.888000011444 3955040.987999916077 60412.283062739 2024-04-12T06:47:36.620685+00:00 19994330.280999898911 29000000.043999910355 27870000.041999939829 3962613.955999969970 60412.283074399 2024-04-12T06:47:37.628060+00:00 19994330.275000099093 29000000.025000099093 27870000.032000061125 3956791.171000003815 60412.283085869 2024-04-12T06:47:38.619068+00:00 19994330.279999971390 28999999.990999940783 27870000.024999979883 3954991.902999997139 60412.283097528 2024-04-12T06:47:39.626443+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3960000.011000037193 60412.283109188 2024-04-12T06:47:40.633817+00:00 19994330.274999979883 29000000.019999980927 27870000.047999981791 3951175.039999961853 60412.283120658 2024-04-12T06:47:41.624825+00:00 19994330.281000021845 28999999.977000001818 27869999.962000008672 3956949.036000012886 60412.283132317 2024-04-12T06:47:42.632201+00:00 19994330.278999920934 28999999.975000001490 27870000.015999998897 3957836.800999999046 60412.283143793 2024-04-12T06:47:43.623704+00:00 19994330.278000000864 29000000.024000000209 27869999.956000000238 3954847.129000068177 60412.283155446 2024-04-12T06:47:44.630582+00:00 19994330.278000000864 29000000.013000000268 27870000.041000001132 3956916.980999947060 60412.283166922 2024-04-12T06:47:45.622086+00:00 19994330.276000000536 28999999.999000009149 27869999.952000010759 3955590.006999969017 60412.283178582 2024-04-12T06:47:46.629461+00:00 19994330.278000000864 29000000.018999990076 27870000.030999999493 3960239.011000037193 60412.283190052 2024-04-12T06:47:47.620469+00:00 19994330.280999999493 28999999.958000000566 27869999.965999990702 3958576.949000000954 60412.283201706 2024-04-12T06:47:48.627348+00:00 19994330.275000009686 29000000.025999989361 27870000.022999998182 3965799.050000071991 60412.283213181 2024-04-12T06:47:49.618850+00:00 19994330.279999990016 28999999.951999988407 27869999.974000010639 3960364.956999897957 60412.283224835 2024-04-12T06:47:50.625730+00:00 19994330.277000010014 29000000.044999990612 27870000.039000000805 3959345.980000019073 60412.283236494 2024-04-12T06:47:51.633105+00:00 19994330.277000010014 29000000.008000019938 27869999.976000010967 3961422.019999980927 60412.283247964 2024-04-12T06:47:52.624112+00:00 19994330.276999980211 28999999.967000011355 27870000.025999959558 3959404.008000016212 60412.283259624 2024-04-12T06:47:53.631488+00:00 19994330.278000000864 29000000.006999969482 27870000.032000008970 3960180.120000004768 60412.283271099 2024-04-12T06:47:54.622991+00:00 19994330.282000008970 29000000.027000010014 27869999.956000030041 3957627.879000068177 60412.283282753 2024-04-12T06:47:55.629870+00:00 19994330.277000010014 29000000.012000020593 27870000.020999971777 3958621.973999977112 60412.283294229 2024-04-12T06:47:56.621373+00:00 19994330.275999989361 28999999.990000009537 27869999.974000040442 3968855.050999999046 60412.283305882 2024-04-12T06:47:57.628253+00:00 19994330.277000010014 29000000.000000000000 27870000.019999980927 3962061.986999989022 60412.283317358 2024-04-12T06:47:58.619756+00:00 19994330.281000021845 28999999.977999988943 27869999.991000000387 3960253.983000040054 60412.283329012 2024-04-12T06:47:59.626634+00:00 19994330.276999950409 29000000.010000050068 27870000.006999969482 3954302.059999942780 60412.283340672 2024-04-12T06:48:00.634010+00:00 19994330.279000040144 28999999.985999941826 27870000.010999981314 3962703.851000071038 60412.283352147 2024-04-12T06:48:01.625516+00:00 19994330.279999971390 29000000.006000038236 27869999.985000010580 3957418.157999991905 60412.283363801 2024-04-12T06:48:02.632392+00:00 19994330.275000039488 29000000.008999940008 27869999.979000091553 3957881.921999930870 60412.283375277 2024-04-12T06:48:03.623896+00:00 19994330.275999959558 29000000.011999960989 27870000.016999959946 3959944.052000045776 60412.283386930 2024-04-12T06:48:04.630775+00:00 19994330.280000030994 28999999.990000009537 27869999.937000039965 3960023.873999952804 60412.283398406 2024-04-12T06:48:05.622278+00:00 19994330.278999980539 28999999.970000028610 27870000.030999898911 3958854.072000027169 60412.283410060 2024-04-12T06:48:06.629157+00:00 19994330.278999980539 29000000.044000029564 27870000.054000020027 3961530.057999968994 60412.283421536 2024-04-12T06:48:07.620660+00:00 19994330.277000010014 28999999.949000000954 27869999.986000061035 3961272.989000082016 60412.283433195 2024-04-12T06:48:08.628036+00:00 19994330.276000019163 29000000.059000018984 27869999.986999988556 3958884.011999965180 60412.283444665 2024-04-12T06:48:09.619043+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3956523.039000033867 60412.283456324 2024-04-12T06:48:10.626418+00:00 19994330.279000040144 29000000.018000010401 27870000.039999961853 3955329.023999928962 60412.283467978 2024-04-12T06:48:11.633297+00:00 19994330.278999920934 29000000.003000020981 27869999.967000011355 3958927.922000051010 60412.283479454 2024-04-12T06:48:12.624800+00:00 19994330.279000040144 28999999.969999909401 27869999.981000069529 3955492.925999999046 60412.283491108 2024-04-12T06:48:13.631680+00:00 19994330.277000069618 29000000.029000040144 27869999.978999968618 3953602.052999972831 60412.283502583 2024-04-12T06:48:14.623183+00:00 19994330.278000000864 28999999.973999980837 27870000.036000009626 3955632.074000000954 60412.283514237 2024-04-12T06:48:15.630062+00:00 19994330.275999899954 28999999.999000068754 27869999.985999941826 3958154.000000000000 60412.283525713 2024-04-12T06:48:16.621565+00:00 19994330.279000040144 28999999.982999920845 27870000.026000019163 3958897.927999972831 60412.283537372 2024-04-12T06:48:17.628940+00:00 19994330.278000000864 29000000.001000050455 27869999.975000020117 3960891.016999959946 60412.283548842 2024-04-12T06:48:18.619948+00:00 19994330.278000000864 29000000.041000008583 27869999.950999978930 3959015.007000000216 60412.283560501 2024-04-12T06:48:19.627323+00:00 19994330.281000021845 28999999.947000000626 27870000.016999959946 3960607.976999999955 60412.283571972 2024-04-12T06:48:20.618330+00:00 19994330.274999979883 29000000.022999998182 27870000.029999971390 3957335.970000001136 60412.283583631 2024-04-12T06:48:21.625705+00:00 19994330.279000040144 29000000.021999999881 27869999.982999999076 3956002.007999998983 60412.283595290 2024-04-12T06:48:22.633080+00:00 19994330.278000000864 28999999.999999988824 27870000.022999990731 3957340.992000001017 60412.283606766 2024-04-12T06:48:23.624584+00:00 19994330.278000000864 29000000.022999998182 27870000.021000001580 3959234.050000001211 60412.283618419 2024-04-12T06:48:24.631463+00:00 19994330.276000019163 28999999.974000010639 27869999.991000011563 3953672.018999997992 60412.283629895 2024-04-12T06:48:25.622966+00:00 19994330.282999988645 28999999.960999999195 27869999.996999979019 3960799.937000003178 60412.283641549 2024-04-12T06:48:26.629845+00:00 19994330.274999979883 29000000.041000008583 27869999.984000030905 3954935.023999996018 60412.283653025 2024-04-12T06:48:27.621349+00:00 19994330.278999920934 28999999.982000019401 27870000.028000000864 3956477.043000005186 60412.283664679 2024-04-12T06:48:28.628228+00:00 19994330.275000099093 28999999.978999968618 27870000.004999998957 3959837.909999995958 60412.283676154 2024-04-12T06:48:29.619731+00:00 19994330.278999920934 29000000.038999971002 27869999.986999988556 3959989.060000001919 60412.283687814 2024-04-12T06:48:30.627108+00:00 19994330.281000021845 28999999.981000009924 27869999.938000019640 3955650.071999996901 60412.283699284 2024-04-12T06:48:31.618113+00:00 19994330.276000019163 28999999.981999989599 27870000.065999981016 3961122.869000003207 60412.283710943 2024-04-12T06:48:32.625488+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3963266.071999996901 60412.283722597 2024-04-12T06:48:33.632367+00:00 19994330.276000019163 29000000.010000050068 27869999.999000009149 3958720.957000001799 60412.283734072 2024-04-12T06:48:34.623871+00:00 19994330.279999971390 29000000.031999949366 27870000.019999980927 3959224.017999999225 60412.283745732 2024-04-12T06:48:35.631247+00:00 19994330.281999949366 28999999.973000049591 27870000.037000000477 3958017.035999997985 60412.283757202 2024-04-12T06:48:36.622253+00:00 19994330.272999998182 29000000.015999969095 27869999.943000018597 3960098.967999995220 60412.283768862 2024-04-12T06:48:37.629628+00:00 19994330.282000061125 28999999.986999988556 27869999.986999988556 3959407.993000001181 60412.283780332 2024-04-12T06:48:38.620636+00:00 19994330.276999950409 29000000.037999991328 27870000.022999998182 3957384.998000010848 60412.283791991 2024-04-12T06:48:39.628011+00:00 19994330.276000000536 28999999.953000068665 27869999.963000059128 3958490.981999992859 60412.283803461 2024-04-12T06:48:40.619018+00:00 19994330.276000000536 28999999.990000009537 27869999.982999920845 3960744.071999996901 60412.283815120 2024-04-12T06:48:41.626393+00:00 19994330.280999999493 29000000.000000000000 27870000.028000000864 3962925.988000005018 60412.283826596 2024-04-12T06:48:42.617896+00:00 19994330.277000010014 29000000.020999908447 27870000.021000031382 3958141.998999997973 60412.283838250 2024-04-12T06:48:43.624776+00:00 19994330.278999999166 28999999.994000080973 27869999.993000030518 3955332.894000009168 60412.283849909 2024-04-12T06:48:44.632151+00:00 19994330.278000008315 29000000.003000020981 27870000.041999939829 3959951.031999989878 60412.283861379 2024-04-12T06:48:45.623158+00:00 19994330.273999989033 28999999.978999968618 27869999.912999991328 3966206.982999994885 60412.283873033 2024-04-12T06:48:46.630037+00:00 19994330.280999988317 29000000.008000019938 27870000.036000009626 3962124.087000011932 60412.283884509 2024-04-12T06:48:47.621540+00:00 19994330.278000000864 29000000.014999989420 27869999.989000078291 3965009.004999995232 60412.283896168 2024-04-12T06:48:48.628915+00:00 19994330.278000000864 29000000.028000000864 27870000.035999890417 3956901.872999995947 60412.283907638 2024-04-12T06:48:49.619923+00:00 19994330.278000030667 28999999.995000001043 27869999.993000030518 3959830.143000007141 60412.283919297 2024-04-12T06:48:50.627298+00:00 19994330.278000000864 28999999.973999980837 27869999.948000069708 3951368.875000000000 60412.283930767 2024-04-12T06:48:51.618305+00:00 19994330.277000010014 29000000.000000000000 27869999.969999909401 3956821.137999997009 60412.283942427 2024-04-12T06:48:52.625680+00:00 19994330.278000000864 29000000.022999998182 27870000.108000040054 3956352.942999988794 60412.283954081 2024-04-12T06:48:53.632559+00:00 19994330.277000010014 28999999.952000018209 27869999.963999990374 3956916.958000003826 60412.283965556 2024-04-12T06:48:54.624062+00:00 19994330.281999949366 29000000.029999971390 27870000.006999969482 3958864.094000012148 60412.283977210 2024-04-12T06:48:55.630942+00:00 19994330.277000010014 28999999.986999988556 27869999.971000079066 3952588.004999995232 60412.283988686 2024-04-12T06:48:56.622445+00:00 19994330.280000030994 28999999.991999998689 27870000.026000019163 3960253.851000010967 60412.284000345 2024-04-12T06:48:57.629820+00:00 19994330.272999998182 29000000.043999988586 27869999.955999970436 3958946.037999988068 60412.284011815 2024-04-12T06:48:58.620827+00:00 19994330.278000000864 28999999.977000009269 27870000.056999921799 3958764.085999995004 60412.284023474 2024-04-12T06:48:59.628203+00:00 19994330.278999980539 29000000.032000008970 27869999.997000001371 3957989.068000019062 60412.284034945 2024-04-12T06:49:00.619210+00:00 19994330.278999980539 29000000.004999998957 27870000.015999998897 3960975.878999977838 60412.284046604 2024-04-12T06:49:01.626584+00:00 19994330.280000030994 28999999.930999990553 27869999.940999999642 3958081.041999996174 60412.284058080 2024-04-12T06:49:02.618088+00:00 19994330.277000010014 29000000.030000001192 27869999.991000000387 3958291.971000016201 60412.284069734 2024-04-12T06:49:03.624967+00:00 19994330.273999989033 28999999.990000009537 27870000.004000011832 3956710.016000003088 60412.284081393 2024-04-12T06:49:04.632342+00:00 19994330.279000040144 29000000.025000009686 27870000.063999980688 3958435.037000000011 60412.284092869 2024-04-12T06:49:05.623846+00:00 19994330.278000000864 29000000.008999999613 27870000.015000019222 3957999.951999992132 60412.284104522 2024-04-12T06:49:06.630725+00:00 19994330.281999949366 28999999.997999969870 27869999.964999999851 3959939.983999996912 60412.284115998 2024-04-12T06:49:07.622228+00:00 19994330.274000048637 28999999.993000030518 27870000.028000000864 3957738.893999993801 60412.284127652 2024-04-12T06:49:08.629108+00:00 19994330.280999898911 28999999.977999988943 27869999.982000019401 3955526.085000007879 60412.284139127 2024-04-12T06:49:09.620611+00:00 19994330.276000019163 28999999.994000021368 27869999.988999959081 3959856.925999999046 60412.284150781 2024-04-12T06:49:10.627490+00:00 19994330.277000069618 28999999.973999980837 27869999.953999999911 3962609.020000011194 60412.284162257 2024-04-12T06:49:11.618993+00:00 19994330.278000000864 29000000.038999971002 27870000.083999991417 3964751.188999981154 60412.284173911 2024-04-12T06:49:12.625872+00:00 19994330.279999971390 28999999.984000030905 27869999.965000029653 3962588.839000015985 60412.284185386 2024-04-12T06:49:13.617375+00:00 19994330.279999971390 29000000.019000049680 27869999.995000001043 3961227.081999986898 60412.284197040 2024-04-12T06:49:14.624255+00:00 19994330.274999979883 29000000.016999959946 27870000.011999960989 3962285.935000001919 60412.284208700 2024-04-12T06:49:15.631630+00:00 19994330.277000069618 28999999.960000038147 27869999.967999991030 3958025.064000010025 60412.284220175 2024-04-12T06:49:16.623133+00:00 19994330.281000021845 29000000.049999948591 27870000.056000050157 3966323.919000000227 60412.284231829 2024-04-12T06:49:17.630012+00:00 19994330.276999950409 28999999.985999941826 27869999.981999929994 3959829.030999987852 60412.284243304 2024-04-12T06:49:18.621515+00:00 19994330.276999950409 28999999.986000061035 27869999.953000068665 3958852.973000019789 60412.284254958 2024-04-12T06:49:19.628394+00:00 19994330.278000120074 28999999.965000029653 27870000.034999970347 3958515.053999990225 60412.284266434 2024-04-12T06:49:20.619898+00:00 19994330.279999971390 29000000.021999958903 27870000.021000031382 3960794.967999995220 60412.284278093 2024-04-12T06:49:21.627273+00:00 19994330.274999979883 29000000.014999989420 27870000.008000019938 3962842.004999995232 60412.284289564 2024-04-12T06:49:22.618280+00:00 19994330.276000019163 28999999.968999978155 27869999.971999999136 3961801.016000003088 60412.284301223 2024-04-12T06:49:23.625655+00:00 19994330.281000021845 29000000.052000049502 27870000.070999979973 3959616.969000012148 60412.284312693 2024-04-12T06:49:24.616663+00:00 19994330.281999949366 28999999.978999968618 27869999.962999939919 3958909.011999994982 60412.284324352 2024-04-12T06:49:25.624038+00:00 19994330.274000048637 28999999.976000070572 27869999.949000000954 3965750.016000003088 60412.284336012 2024-04-12T06:49:26.631413+00:00 19994330.279999971390 29000000.014999989420 27870000.000000000000 3957682.995000004768 60412.284347482 2024-04-12T06:49:27.622421+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3958482.046000003815 60412.284359141 2024-04-12T06:49:28.629795+00:00 19994330.278000000864 29000000.021999958903 27870000.046000000089 3962881.078999996185 60412.284370611 2024-04-12T06:49:29.620803+00:00 19994330.276000019163 28999999.945000048727 27869999.939000010490 3960535.907000004780 60412.284382271 2024-04-12T06:49:30.628178+00:00 19994330.282999988645 29000000.023999929428 27869999.986999988556 3957435.032999991905 60412.284393741 2024-04-12T06:49:31.619185+00:00 19994330.275999899954 29000000.001000050455 27870000.043000098318 3961160.041999996174 60412.284405400 2024-04-12T06:49:32.626560+00:00 19994330.276000000536 28999999.981999989599 27869999.989999890327 3957452.859000027180 60412.284416870 2024-04-12T06:49:33.617567+00:00 19994330.278000000864 29000000.002000000328 27869999.934000018984 3958262.013999999035 60412.284428529 2024-04-12T06:49:34.624942+00:00 19994330.276000000536 29000000.057999998331 27870000.069000009447 3963066.026999949943 60412.284440189 2024-04-12T06:49:35.632317+00:00 19994330.282000001520 28999999.942000001669 27869999.981000069529 3964223.925000011921 60412.284451659 2024-04-12T06:49:36.623325+00:00 19994330.280000001192 29000000.070000011474 27870000.018000010401 3958415.083000003826 60412.284463318 2024-04-12T06:49:37.630700+00:00 19994330.275999989361 28999999.925999999046 27869999.965999960899 3958879.028999983799 60412.284474788 2024-04-12T06:49:38.621708+00:00 19994330.279000010341 29000000.007999990135 27870000.028999999166 3958280.953999996185 60412.284486447 2024-04-12T06:49:39.629083+00:00 19994330.272999998182 28999999.994000021368 27870000.030999999493 3957645.004000008106 60412.284497923 2024-04-12T06:49:40.620586+00:00 19994330.280000001192 29000000.016999989748 27870000.000999990851 3958471.037000000011 60412.284509583 2024-04-12T06:49:41.627961+00:00 19994330.275999989361 29000000.022999968380 27869999.968000009656 3961297.944000006188 60412.284521053 2024-04-12T06:49:42.618968+00:00 19994330.284000009298 29000000.012000020593 27870000.013999979943 3961981.004000008106 60412.284532712 2024-04-12T06:49:43.626343+00:00 19994330.274999979883 28999999.977999988943 27870000.050999999046 3955727.078999996185 60412.284544182 2024-04-12T06:49:44.617350+00:00 19994330.278000000864 28999999.986000001431 27869999.962000008672 3956563.977999985218 60412.284555842 2024-04-12T06:49:45.624726+00:00 19994330.278999980539 28999999.993000030518 27869999.944999989122 3957260.966000020970 60412.284567495 2024-04-12T06:49:46.631605+00:00 19994330.276000019163 29000000.033999979496 27870000.044000029564 3959238.089999973774 60412.284578971 2024-04-12T06:49:47.623108+00:00 19994330.277000010014 28999999.974000040442 27869999.986000001431 3958437.908000051975 60412.284590625 2024-04-12T06:49:48.629987+00:00 19994330.278000000864 29000000.017999950796 27870000.009999990463 3960870.040999948978 60412.284602100 2024-04-12T06:49:49.621491+00:00 19994330.282000008970 28999999.987000048161 27869999.999000009149 3957023.974000037182 60412.284613760 2024-04-12T06:49:50.628866+00:00 19994330.273999989033 29000000.007000029087 27869999.967999991030 3960291.940999985207 60412.284625230 2024-04-12T06:49:51.619873+00:00 19994330.278999980539 29000000.007999900728 27870000.014999989420 3958268.039000033867 60412.284636890 2024-04-12T06:49:52.627248+00:00 19994330.279000040144 28999999.988000039011 27870000.059999998659 3955716.050999999046 60412.284648359 2024-04-12T06:49:53.618255+00:00 19994330.276999950409 29000000.004999998957 27869999.983999971300 3957266.975999950897 60412.284660019 2024-04-12T06:49:54.625631+00:00 19994330.278000000864 28999999.977000001818 27869999.929000020027 3957366.994000018109 60412.284671489 2024-04-12T06:49:55.616637+00:00 19994330.278000060469 29000000.019999980927 27870000.111000001431 3957814.050999999046 60412.284683148 2024-04-12T06:49:56.624013+00:00 19994330.278000000864 29000000.014999989420 27869999.932999968529 3957746.912000000011 60412.284694802 2024-04-12T06:49:57.630892+00:00 19994330.278999980539 28999999.992000099272 27870000.004000071436 3959937.976000010967 60412.284706278 2024-04-12T06:49:58.622395+00:00 19994330.275999959558 28999999.990999940783 27870000.004999998957 3952719.025999962818 60412.284717931 2024-04-12T06:49:59.629274+00:00 19994330.279999971390 29000000.014000058174 27869999.991999980062 3958929.055000007153 60412.284729407 2024-04-12T06:50:00.620777+00:00 19994330.278000000864 29000000.015999909490 27870000.039999961853 3957431.999000012875 60412.284741066 2024-04-12T06:50:01.628153+00:00 19994330.277000069618 28999999.980000019073 27869999.950000051409 3952372.875999987125 60412.284752537 2024-04-12T06:50:02.619160+00:00 19994330.279000040144 29000000.037999991328 27870000.050999999046 3957069.058000028133 60412.284764196 2024-04-12T06:50:03.626535+00:00 19994330.275999899954 28999999.924000021070 27869999.949999928474 3960495.036000012886 60412.284775666 2024-04-12T06:50:04.617542+00:00 19994330.278000000864 29000000.009999990463 27870000.004000071436 3957359.845999956131 60412.284787325 2024-04-12T06:50:05.624918+00:00 19994330.280000090599 29000000.009999990463 27870000.031999949366 3956627.185000001919 60412.284798801 2024-04-12T06:50:06.616421+00:00 19994330.278999920934 29000000.027000069618 27869999.939000010490 3956701.985000013839 60412.284810455 2024-04-12T06:50:07.623300+00:00 19994330.279999971390 28999999.977999929339 27869999.989000078291 3953771.007000029087 60412.284822114 2024-04-12T06:50:08.630675+00:00 19994330.274000048637 28999999.993000030518 27870000.057999968529 3957578.917999982834 60412.284833584 2024-04-12T06:50:09.621682+00:00 19994330.278000000864 28999999.957000020891 27869999.924999948591 3955022.027000010014 60412.284845244 2024-04-12T06:50:10.629058+00:00 19994330.277000069618 29000000.087000001222 27870000.115000009537 3958487.062999964226 60412.284856719 2024-04-12T06:50:11.620561+00:00 19994330.278999920934 28999999.984999988228 27869999.991999980062 3957731.936000049114 60412.284868373 2024-04-12T06:50:12.627440+00:00 19994330.279000040144 28999999.969000011683 27869999.940999981016 3956607.016999959946 60412.284879849 2024-04-12T06:50:13.618943+00:00 19994330.278000000864 29000000.030999999493 27870000.030000090599 3953270.980000019073 60412.284891502 2024-04-12T06:50:14.625822+00:00 19994330.278999920934 28999999.969999998808 27869999.956999901682 3956677.013000010978 60412.284902978 2024-04-12T06:50:15.617325+00:00 19994330.277000069618 29000000.012999981642 27870000.054000020027 3960291.065999985207 60412.284914638 2024-04-12T06:50:16.624701+00:00 19994330.274999979883 28999999.991000000387 27869999.938999999315 3959891.934000014793 60412.284926292 2024-04-12T06:50:17.631580+00:00 19994330.279999971390 29000000.024000018835 27870000.052999999374 3957261.058999956120 60412.284937767 2024-04-12T06:50:18.623083+00:00 19994330.280000090599 28999999.981999989599 27869999.989000000060 3958690.000000000000 60412.284949421 2024-04-12T06:50:19.629963+00:00 19994330.275999899954 28999999.991999980062 27870000.013999998569 3958799.046000003815 60412.284960897 2024-04-12T06:50:20.621465+00:00 19994330.278000000864 28999999.997000038624 27869999.995999988168 3954077.956000030041 60412.284972550 2024-04-12T06:50:21.628344+00:00 19994330.279000040144 29000000.029999971390 27870000.013999998569 3960017.955999969970 60412.284984026 2024-04-12T06:50:22.619848+00:00 19994330.276999950409 29000000.000999990851 27869999.976000010967 3957934.007000029087 60412.284995685 2024-04-12T06:50:23.627223+00:00 19994330.275000099093 28999999.992000039667 27870000.015000019222 3955757.013000010978 60412.285007156 2024-04-12T06:50:24.618230+00:00 19994330.280999898911 29000000.007999960333 27870000.013999998569 3955454.963999987114 60412.285018815 2024-04-12T06:50:25.625605+00:00 19994330.278000000864 28999999.952000018209 27869999.973999980837 3955065.091000020970 60412.285030285 2024-04-12T06:50:26.616613+00:00 19994330.278999999166 29000000.046000000089 27870000.007000029087 3957918.867999970913 60412.285041944 2024-04-12T06:50:27.623988+00:00 19994330.278999999166 29000000.002000030130 27870000.032999988645 3961694.129000008106 60412.285053598 2024-04-12T06:50:28.630867+00:00 19994330.274000000209 29000000.000999931246 27869999.976000010967 3957849.949999988079 60412.285065074 2024-04-12T06:50:29.622370+00:00 19994330.278999999166 28999999.975000020117 27870000.032999988645 3962902.951000034809 60412.285076727 2024-04-12T06:50:30.629249+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3951366.975999950897 60412.285088203 2024-04-12T06:50:31.620752+00:00 19994330.278999999166 28999999.988000039011 27869999.940999981016 3957232.073000013828 60412.285099863 2024-04-12T06:50:32.628128+00:00 19994330.279999990016 28999999.977999929339 27869999.977999988943 3960874.921999990940 60412.285111332 2024-04-12T06:50:33.619135+00:00 19994330.274000018835 29000000.011000040919 27869999.962999999523 3958270.069999992847 60412.285122992 2024-04-12T06:50:34.626509+00:00 19994330.276999980211 29000000.008000019938 27870000.080000039190 3956159.023000001907 60412.285134462 2024-04-12T06:50:35.617517+00:00 19994330.281000021845 28999999.995000001043 27869999.999000009149 3959125.091000080109 60412.285146121 2024-04-12T06:50:36.624893+00:00 19994330.280000001192 28999999.968000050634 27869999.952000018209 3958088.906999946106 60412.285157597 2024-04-12T06:50:37.616396+00:00 19994330.277000010014 29000000.035999890417 27870000.026999950409 3959110.000000000000 60412.285169251 2024-04-12T06:50:38.623274+00:00 19994330.277000010014 28999999.967000011355 27869999.970000028610 3958984.036999940872 60412.285180904 2024-04-12T06:50:39.630154+00:00 19994330.278000000864 28999999.991000059992 27870000.037999991328 3957832.970000029076 60412.285192380 2024-04-12T06:50:40.621657+00:00 19994330.276999950409 29000000.000999931246 27870000.003999948502 3950809.014000058174 60412.285204040 2024-04-12T06:50:41.629032+00:00 19994330.278000060469 29000000.043000098318 27870000.003000020981 3954057.039999961853 60412.285215510 2024-04-12T06:50:42.620040+00:00 19994330.276999950409 28999999.962999939919 27869999.986000061035 3953781.911000012886 60412.285227169 2024-04-12T06:50:43.627415+00:00 19994330.282000008970 29000000.034000039101 27870000.047999981791 3956587.975000023842 60412.285238645 2024-04-12T06:50:44.618918+00:00 19994330.273999989033 28999999.998000029474 27869999.969999909401 3958181.097999929916 60412.285250299 2024-04-12T06:50:45.625797+00:00 19994330.280000030994 29000000.025999899954 27870000.006000038236 3958332.902000070084 60412.285261774 2024-04-12T06:50:46.617301+00:00 19994330.278000000864 28999999.970000028610 27869999.932000041008 3961932.957999945153 60412.285273428 2024-04-12T06:50:47.624180+00:00 19994330.277000010014 28999999.999000001699 27870000.039000030607 3953763.093999981880 60412.285284904 2024-04-12T06:50:48.615682+00:00 19994330.278999980539 28999999.975999999791 27870000.004999998957 3956441.029000043869 60412.285296557 2024-04-12T06:50:49.622562+00:00 19994330.281000021845 29000000.001999989152 27869999.975999951363 3954533.934000014793 60412.285308217 2024-04-12T06:50:50.629937+00:00 19994330.277000010014 29000000.035999998450 27870000.026000019163 3959054.036999940872 60412.285319687 2024-04-12T06:50:51.620945+00:00 19994330.274999979883 28999999.974999990314 27870000.023999929428 3958997.922000051010 60412.285331346 2024-04-12T06:50:52.628320+00:00 19994330.280000030994 28999999.993000000715 27869999.981000069529 3952377.105999947060 60412.285342816 2024-04-12T06:50:53.619327+00:00 19994330.274999979883 29000000.011000011116 27869999.955999970436 3956922.956000090111 60412.285354475 2024-04-12T06:50:54.626701+00:00 19994330.279000040144 29000000.024000018835 27869999.998999949545 3960043.962000011932 60412.285365946 2024-04-12T06:50:55.617709+00:00 19994330.278000000864 29000000.038999971002 27870000.081000000238 3962186.027999997139 60412.285377605 2024-04-12T06:50:56.625085+00:00 19994330.279999971390 28999999.949999991804 27869999.945999998599 3962229.986999989022 60412.285389081 2024-04-12T06:50:57.616587+00:00 19994330.276000019163 28999999.985000010580 27870000.000999998301 3954720.049999951851 60412.285400734 2024-04-12T06:50:58.623467+00:00 19994330.278000000864 29000000.012000020593 27870000.067999988794 3954407.968999981880 60412.285412394 2024-04-12T06:50:59.630843+00:00 19994330.276999950409 28999999.985000010580 27869999.960999999195 3952033.898000001907 60412.285423870 2024-04-12T06:51:00.622345+00:00 19994330.279000040144 28999999.975999951363 27869999.981000009924 3955508.080999969970 60412.285435523 2024-04-12T06:51:01.629224+00:00 19994330.281000021845 29000000.020000040531 27870000.018000010401 3953628.068000078201 60412.285446994 2024-04-12T06:51:02.620232+00:00 19994330.276999950409 29000000.023999989033 27869999.953999999911 3955495.952999948990 60412.285458653 2024-04-12T06:51:03.627607+00:00 19994330.276000019163 28999999.986000001431 27869999.991000000387 3957008.909000039101 60412.285470123 2024-04-12T06:51:04.618614+00:00 19994330.276999950409 29000000.022999998182 27870000.106000009924 3957476.078999996185 60412.285481782 2024-04-12T06:51:05.625989+00:00 19994330.281000021845 28999999.975000020117 27869999.967000011355 3956962.098999977112 60412.285493258 2024-04-12T06:51:06.617493+00:00 19994330.276000019163 28999999.986999988556 27869999.976000010967 3956622.027999997139 60412.285504912 2024-04-12T06:51:07.624372+00:00 19994330.279999971390 29000000.014999989420 27870000.002999961376 3951653.909999967087 60412.285516387 2024-04-12T06:51:08.615875+00:00 19994330.279000040144 28999999.995999928564 27869999.997000038624 3953832.985000013839 60412.285528047 2024-04-12T06:51:09.623250+00:00 19994330.276999950409 28999999.989000078291 27870000.002999961376 3954069.956000090111 60412.285539701 2024-04-12T06:51:10.630129+00:00 19994330.274000048637 28999999.993999961764 27869999.941000040621 3958156.050999999046 60412.285551176 2024-04-12T06:51:11.621633+00:00 19994330.278999920934 29000000.024000048637 27870000.019999980927 3953380.976999998093 60412.285562830 2024-04-12T06:51:12.628512+00:00 19994330.282999988645 28999999.947999950498 27870000.005999978632 3958134.979999899864 60412.285574306 2024-04-12T06:51:13.620015+00:00 19994330.274000048637 29000000.037000060081 27869999.992000039667 3954400.991000055801 60412.285585959 2024-04-12T06:51:14.626894+00:00 19994330.281000021845 29000000.007999900728 27870000.036000009626 3955606.044000030030 60412.285597435 2024-04-12T06:51:15.618397+00:00 19994330.274999979883 29000000.029000040144 27870000.021999958903 3955137.126999973785 60412.285609094 2024-04-12T06:51:16.625772+00:00 19994330.276000019163 28999999.950999978930 27869999.958999991417 3954602.886000037193 60412.285620565 2024-04-12T06:51:17.616780+00:00 19994330.281000021845 29000000.012000080198 27870000.032999988645 3959223.928999900818 60412.285632224 2024-04-12T06:51:18.624155+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3959919.094000101089 60412.285643700 2024-04-12T06:51:19.615658+00:00 19994330.280999898911 29000000.014999989420 27869999.980000019073 3955155.972000002861 60412.285655353 2024-04-12T06:51:20.622537+00:00 19994330.276999998838 28999999.982999920845 27869999.995000001043 3958723.972999929916 60412.285667013 2024-04-12T06:51:21.629914+00:00 19994330.278999999166 28999999.978000041097 27869999.975000020117 3959540.016000031959 60412.285678483 2024-04-12T06:51:22.620920+00:00 19994330.278000000864 29000000.011999960989 27870000.057999968529 3960384.980000019073 60412.285690142 2024-04-12T06:51:23.628294+00:00 19994330.275999989361 29000000.000000000000 27869999.947000030428 3956162.099999905098 60412.285701618 2024-04-12T06:51:24.619798+00:00 19994330.278999999166 29000000.008999999613 27870000.082999940962 3961426.954000114929 60412.285713272 2024-04-12T06:51:25.626677+00:00 19994330.276999998838 29000000.021999999881 27869999.998000029474 3960903.909999967087 60412.285724747 2024-04-12T06:51:26.618181+00:00 19994330.280000001192 28999999.978999998420 27869999.922000050545 3957286.031999946106 60412.285736401 2024-04-12T06:51:27.625060+00:00 19994330.277000010014 28999999.984999999404 27870000.029999971390 3957421.976999998093 60412.285747877 2024-04-12T06:51:28.616563+00:00 19994330.277000010014 29000000.005999978632 27869999.990000009537 3959570.042000054847 60412.285759530 2024-04-12T06:51:29.623442+00:00 19994330.279999971390 29000000.022999998182 27870000.049000021070 3955888.995999931823 60412.285771006 2024-04-12T06:51:30.614945+00:00 19994330.278000030667 28999999.992000009865 27869999.991999980062 3955956.040000081062 60412.285782666 2024-04-12T06:51:31.622321+00:00 19994330.275999989361 28999999.995999988168 27869999.995000001043 3957322.960999966133 60412.285794320 2024-04-12T06:51:32.629200+00:00 19994330.279999971390 29000000.003000020981 27869999.982999920845 3959053.004999995232 60412.285805795 2024-04-12T06:51:33.620703+00:00 19994330.277000010014 29000000.002999961376 27870000.022999998182 3955438.018000007141 60412.285817449 2024-04-12T06:51:34.627582+00:00 19994330.278000000864 29000000.008999999613 27869999.975000001490 3958745.047999978065 60412.285828925 2024-04-12T06:51:35.619084+00:00 19994330.276000019163 29000000.000000000000 27869999.954999998212 3957012.018000007141 60412.285840578 2024-04-12T06:51:36.625964+00:00 19994330.278999980539 29000000.004000011832 27870000.072000000626 3962015.942000031006 60412.285852054 2024-04-12T06:51:37.617468+00:00 19994330.282000008970 29000000.007000029087 27869999.966999989003 3958706.955999969970 60412.285863713 2024-04-12T06:51:38.624843+00:00 19994330.276000019163 28999999.958999991417 27869999.987000018358 3958558.981999992859 60412.285875184 2024-04-12T06:51:39.615850+00:00 19994330.275999959558 29000000.009999990463 27870000.012999981642 3954316.024999976158 60412.285886843 2024-04-12T06:51:40.623225+00:00 19994330.277000010014 29000000.008999999613 27870000.003000020981 3957809.004999995232 60412.285898496 2024-04-12T06:51:41.630104+00:00 19994330.280000030994 29000000.037999991328 27870000.014999989420 3955894.065000057220 60412.285909972 2024-04-12T06:51:42.621607+00:00 19994330.278000000864 28999999.947000030428 27870000.028000000864 3957920.906999946106 60412.285921626 2024-04-12T06:51:43.628487+00:00 19994330.278000000864 29000000.018000010401 27869999.961000028998 3956620.981000065804 60412.285933102 2024-04-12T06:51:44.619990+00:00 19994330.278000000864 28999999.985999941826 27870000.004000011832 3958432.131999969017 60412.285944755 2024-04-12T06:51:45.626869+00:00 19994330.274999979883 29000000.003000020981 27869999.943999949843 3957908.871000051033 60412.285956231 2024-04-12T06:51:46.618372+00:00 19994330.280999958515 28999999.990000009537 27870000.045000020415 3956309.949999928009 60412.285967885 2024-04-12T06:51:47.625251+00:00 19994330.277000069618 29000000.036000009626 27870000.028000000864 3958362.115000010002 60412.285979360 2024-04-12T06:51:48.616755+00:00 19994330.278000000864 28999999.960000038147 27869999.935999989510 3956276.011999965180 60412.285991014 2024-04-12T06:51:49.623634+00:00 19994330.279999971390 29000000.044999960810 27870000.062000039965 3959558.981000065804 60412.286002490 2024-04-12T06:51:50.615137+00:00 19994330.276000019163 29000000.000000000000 27869999.982999980450 3952254.990000010002 60412.286014149 2024-04-12T06:51:51.622512+00:00 19994330.279000040144 28999999.962999939919 27869999.966000020504 3956709.944999932777 60412.286025803 2024-04-12T06:51:52.629391+00:00 19994330.276999950409 29000000.010000109673 27870000.023999989033 3959648.137000083923 60412.286037279 2024-04-12T06:51:53.620895+00:00 19994330.276999950409 28999999.991999980062 27870000.011000040919 3956983.013999938965 60412.286048939 2024-04-12T06:51:54.628269+00:00 19994330.278000000864 29000000.003999948502 27869999.969999909401 3961830.856999992859 60412.286060408 2024-04-12T06:51:55.619277+00:00 19994330.281000021845 29000000.003000020981 27870000.040000081062 3958382.057000041008 60412.286072068 2024-04-12T06:51:56.626652+00:00 19994330.276000019163 29000000.008000019938 27869999.985999941826 3956784.996999979019 60412.286083538 2024-04-12T06:51:57.617660+00:00 19994330.276999950409 29000000.003999948502 27869999.991999980062 3957420.046000003815 60412.286095197 2024-04-12T06:51:58.625034+00:00 19994330.278000000864 28999999.971000079066 27870000.004999998957 3956506.986000061035 60412.286106673 2024-04-12T06:51:59.616538+00:00 19994330.279000040144 29000000.018999930471 27869999.985000010580 3957299.955999969970 60412.286118327 2024-04-12T06:52:00.623417+00:00 19994330.276000019163 28999999.996000051498 27870000.024000048637 3956855.044000030030 60412.286129796 2024-04-12T06:52:01.614423+00:00 19994330.279999971390 28999999.984999999404 27869999.980000019073 3959064.943999886978 60412.286141456 2024-04-12T06:52:02.621799+00:00 19994330.278000000864 29000000.002000000328 27870000.013000011444 3958824.968000053894 60412.286153115 2024-04-12T06:52:03.629175+00:00 19994330.278000000864 29000000.015999991447 27869999.990999940783 3962877.095000029076 60412.286164591 2024-04-12T06:52:04.620678+00:00 19994330.279000040144 28999999.988999988884 27869999.978000041097 3954267.870000004768 60412.286176245 2024-04-12T06:52:05.627557+00:00 19994330.273999929428 28999999.993000000715 27869999.985999941826 3960212.031999946106 60412.286187720 2024-04-12T06:52:06.619060+00:00 19994330.283000111580 29000000.029000010341 27870000.073000069708 3959947.093999981880 60412.286199374 2024-04-12T06:52:07.625939+00:00 19994330.276999950409 28999999.993999991566 27869999.953999999911 3960219.909000039101 60412.286210850 2024-04-12T06:52:08.617442+00:00 19994330.279000040144 29000000.022999998182 27870000.015999909490 3960906.087000011932 60412.286222510 2024-04-12T06:52:09.624818+00:00 19994330.275999899954 28999999.986999988556 27870000.021000031382 3960772.988000034820 60412.286233979 2024-04-12T06:52:10.615825+00:00 19994330.280000090599 28999999.955000039190 27869999.962000008672 3958692.046999930870 60412.286245639 2024-04-12T06:52:11.623200+00:00 19994330.273999929428 29000000.035999950022 27870000.008000019938 3960821.920000075828 60412.286257109 2024-04-12T06:52:12.614206+00:00 19994330.276000019163 28999999.952000018209 27869999.993999999017 3958928.896999955177 60412.286268768 2024-04-12T06:52:13.621583+00:00 19994330.282999999821 29000000.004999998957 27869999.988000001758 3959755.049000024796 60412.286280428 2024-04-12T06:52:14.628958+00:00 19994330.278000000864 29000000.044000029564 27870000.041999999434 3961683.020999907982 60412.286291898 2024-04-12T06:52:15.619965+00:00 19994330.278999999166 28999999.986999988556 27869999.971000000834 3961020.962000011932 60412.286303557 2024-04-12T06:52:16.627340+00:00 19994330.274000000209 28999999.996999979019 27870000.017999991775 3960768.136000037193 60412.286315027 2024-04-12T06:52:17.618347+00:00 19994330.280999988317 28999999.995000001043 27869999.984000001103 3953975.965999960899 60412.286326687 2024-04-12T06:52:18.625722+00:00 19994330.275000009686 29000000.026000019163 27870000.042000029236 3957678.996000051033 60412.286338157 2024-04-12T06:52:19.616730+00:00 19994330.280999999493 28999999.993000030518 27870000.001999970526 3956867.001000047196 60412.286349816 2024-04-12T06:52:20.624105+00:00 19994330.278000000864 29000000.021999958903 27869999.946000009775 3956751.937999964226 60412.286361292 2024-04-12T06:52:21.615608+00:00 19994330.275999989361 28999999.998999949545 27870000.061999980360 3955810.990000010002 60412.286372946 2024-04-12T06:52:22.622487+00:00 19994330.278000000864 28999999.950000051409 27869999.927000049502 3954045.074999928009 60412.286384599 2024-04-12T06:52:23.629367+00:00 19994330.277000010014 29000000.006000038236 27870000.035999950022 3956914.952000021935 60412.286396075 2024-04-12T06:52:24.620870+00:00 19994330.280000001192 29000000.011999960989 27869999.985000010580 3954289.070999979973 60412.286407734 2024-04-12T06:52:25.628245+00:00 19994330.278000000864 29000000.016999959946 27870000.028999980539 3956880.963000059128 60412.286419204 2024-04-12T06:52:26.619252+00:00 19994330.280000001192 28999999.990000009537 27870000.008999999613 3959229.828999996185 60412.286430864 2024-04-12T06:52:27.626627+00:00 19994330.278999980539 28999999.991999980062 27869999.914000030607 3959310.169999957085 60412.286442334 2024-04-12T06:52:28.617634+00:00 19994330.275000039488 29000000.026000019163 27870000.084999978542 3955325.922999978065 60412.286453993 2024-04-12T06:52:29.625009+00:00 19994330.275999959558 28999999.968999978155 27869999.985000010580 3955222.039000033867 60412.286465463 2024-04-12T06:52:30.616017+00:00 19994330.278000000864 29000000.017000079155 27869999.987000048161 3953716.995000004768 60412.286477122 2024-04-12T06:52:31.623392+00:00 19994330.282000008970 28999999.977000001818 27869999.984999898821 3953327.011999965180 60412.286488598 2024-04-12T06:52:32.614895+00:00 19994330.276000019163 29000000.042999979109 27870000.001000050455 3957531.985000013839 60412.286500252 2024-04-12T06:52:33.621775+00:00 19994330.275999959558 28999999.967000011355 27869999.996000051498 3953718.085000038147 60412.286511912 2024-04-12T06:52:34.629150+00:00 19994330.279000040144 29000000.000999931246 27870000.038999918848 3954088.934000014793 60412.286523381 2024-04-12T06:52:35.620157+00:00 19994330.278000000864 29000000.052000049502 27869999.998000029474 3957093.937999964226 60412.286535041 2024-04-12T06:52:36.627532+00:00 19994330.274999979883 28999999.921000000089 27870000.003000020981 3958486.060000061989 60412.286546511 2024-04-12T06:52:37.618539+00:00 19994330.282000008970 29000000.047999981791 27869999.963999990374 3957664.180999993812 60412.286558170 2024-04-12T06:52:38.625914+00:00 19994330.278999980539 28999999.980000000447 27870000.031000021845 3955637.807999968994 60412.286569646 2024-04-12T06:52:39.617418+00:00 19994330.278999980539 29000000.030999999493 27869999.996999979019 3952264.945999979973 60412.286581300 2024-04-12T06:52:40.624296+00:00 19994330.276000019163 28999999.967000011355 27869999.986999988556 3956147.141999959946 60412.286592775 2024-04-12T06:52:41.615800+00:00 19994330.277000069618 29000000.016999989748 27869999.996000051498 3955342.938000082970 60412.286604429 2024-04-12T06:52:42.622679+00:00 19994330.279999971390 28999999.995000001043 27869999.993000030518 3955354.018000007141 60412.286615905 2024-04-12T06:52:43.614183+00:00 19994330.276000019163 28999999.988999988884 27869999.997999910265 3956222.924000024796 60412.286627565 2024-04-12T06:52:44.621558+00:00 19994330.280999898911 28999999.988000009209 27869999.971000079066 3960016.034999967087 60412.286639218 2024-04-12T06:52:45.628437+00:00 19994330.279000040144 29000000.022999998182 27870000.061999920756 3961659.083999990951 60412.286650694 2024-04-12T06:52:46.619939+00:00 19994330.278000000864 28999999.986999988556 27869999.996000051498 3957006.939999938011 60412.286662348 2024-04-12T06:52:47.626819+00:00 19994330.276000019163 29000000.011000040919 27869999.980999950320 3956209.030000091065 60412.286673823 2024-04-12T06:52:48.618322+00:00 19994330.276999950409 29000000.028999980539 27870000.045000080019 3961165.875999927986 60412.286685477 2024-04-12T06:52:49.625202+00:00 19994330.281000021845 28999999.969999969006 27869999.977000001818 3962831.169000030030 60412.286696953 2024-04-12T06:52:50.616705+00:00 19994330.274999979883 29000000.001000050455 27869999.986000001431 3958018.905999999028 60412.286708606 2024-04-12T06:52:51.623584+00:00 19994330.276000019163 28999999.968999978155 27869999.953999999911 3956056.975000001024 60412.286720082 2024-04-12T06:52:52.615087+00:00 19994330.278000000864 28999999.999000009149 27870000.074000000954 3959456.085999999195 60412.286731741 2024-04-12T06:52:53.622463+00:00 19994330.277000069618 29000000.011999960989 27869999.936000000685 3959917.968000002205 60412.286743212 2024-04-12T06:52:54.613470+00:00 19994330.279999971390 28999999.972999989986 27869999.964999988675 3956813.993999999017 60412.286754871 2024-04-12T06:52:55.620845+00:00 19994330.278000000864 29000000.049000021070 27870000.077000018209 3957423.009000000078 60412.286766524 2024-04-12T06:52:56.627724+00:00 19994330.281000021845 28999999.945999979973 27869999.921999990940 3959311.004000001121 60412.286778000 2024-04-12T06:52:57.619227+00:00 19994330.276999950409 29000000.075999978930 27870000.076999988407 3954230.966999995988 60412.286789654 2024-04-12T06:52:58.626107+00:00 19994330.278000000864 28999999.971999999136 27869999.948000010103 3954648.962000004947 60412.286801130 2024-04-12T06:52:59.617610+00:00 19994330.277000069618 29000000.009000059217 27870000.006999999285 3957910.057999997865 60412.286812783 2024-04-12T06:53:00.624489+00:00 19994330.278999920934 28999999.993999961764 27870000.061999980360 3955332.050999999046 60412.286824259 2024-04-12T06:53:01.615994+00:00 19994330.277000069618 28999999.995000001043 27869999.956000030041 3957291.979000002146 60412.286835919 2024-04-12T06:53:02.623367+00:00 19994330.278999920934 28999999.986000061035 27869999.998999949545 3958114.037999995053 60412.286847388 2024-04-12T06:53:03.614375+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3958284.986000000965 60412.286859048 2024-04-12T06:53:04.621750+00:00 19994330.276000019163 29000000.013999938965 27870000.001000050455 3960771.046000003815 60412.286870702 2024-04-12T06:53:05.628629+00:00 19994330.276000019163 28999999.988999959081 27870000.028999980539 3956406.892999999225 60412.286882177 2024-04-12T06:53:06.620132+00:00 19994330.278000000864 28999999.989000078291 27869999.992999970913 3959561.977000006009 60412.286893837 2024-04-12T06:53:07.627507+00:00 19994330.282999999821 29000000.018999930471 27869999.993000030518 3958018.982999994885 60412.286905307 2024-04-12T06:53:08.618514+00:00 19994330.276999998838 28999999.995000001043 27870000.008999999613 3954916.021999999881 60412.286916967 2024-04-12T06:53:09.625890+00:00 19994330.276999998838 28999999.994000080973 27869999.983999971300 3955752.010000004899 60412.286928442 2024-04-12T06:53:10.617393+00:00 19994330.276000011712 28999999.975999951363 27870000.019000049680 3958357.938999996055 60412.286940096 2024-04-12T06:53:11.624272+00:00 19994330.275999989361 29000000.022999998182 27870000.001999970526 3955029.112000002991 60412.286951572 2024-04-12T06:53:12.615775+00:00 19994330.280999999493 29000000.011000040919 27870000.003999948502 3959539.945999994874 60412.286963225 2024-04-12T06:53:13.622655+00:00 19994330.280000001192 28999999.990000009537 27869999.960000038147 3955157.074000000954 60412.286974701 2024-04-12T06:53:14.614158+00:00 19994330.280000001192 28999999.986999988556 27870000.029999971390 3956332.869000003207 60412.286986360 2024-04-12T06:53:15.621533+00:00 19994330.275999989361 28999999.977000001818 27869999.933000091463 3959425.045000001788 60412.286998014 2024-04-12T06:53:16.628412+00:00 19994330.275000009686 29000000.019999999553 27870000.053999900818 3960317.962999999989 60412.287009490 2024-04-12T06:53:17.619915+00:00 19994330.279000010341 29000000.010999988765 27870000.004999998957 3957090.050999999046 60412.287021149 2024-04-12T06:53:18.627291+00:00 19994330.276999980211 28999999.955000009388 27869999.913000110537 3956445.989999995101 60412.287032619 2024-04-12T06:53:19.618297+00:00 19994330.278000000864 29000000.045999970287 27870000.074000000954 3958632.001000002027 60412.287044278 2024-04-12T06:53:20.625673+00:00 19994330.280000001192 28999999.996000021696 27870000.031999949366 3956780.006999998819 60412.287055749 2024-04-12T06:53:21.616680+00:00 19994330.280000030994 28999999.989999979734 27869999.968999978155 3962641.028999999166 60412.287067408 2024-04-12T06:53:22.624055+00:00 19994330.273999989033 29000000.033000018448 27869999.977000001818 3961261.981999992859 60412.287078878 2024-04-12T06:53:23.615063+00:00 19994330.279999971390 28999999.969000011683 27870000.009999990463 3960332.008000016212 60412.287090538 2024-04-12T06:53:24.622438+00:00 19994330.277000010014 29000000.028999980539 27870000.063000079244 3958804.072999984026 60412.287102007 2024-04-12T06:53:25.613445+00:00 19994330.280000030994 28999999.992999970913 27869999.978999968618 3957398.925999999046 60412.287113667 2024-04-12T06:53:26.620820+00:00 19994330.274999979883 28999999.965000029653 27869999.990000009537 3956930.993000001181 60412.287125321 2024-04-12T06:53:27.627699+00:00 19994330.278999980539 29000000.031000021845 27869999.955999970436 3958429.073000013828 60412.287136796 2024-04-12T06:53:28.619202+00:00 19994330.278000000864 29000000.022999998182 27870000.070000048727 3956377.041999996174 60412.287148450 2024-04-12T06:53:29.626082+00:00 19994330.278000000864 28999999.962999999523 27869999.890999998897 3957778.923000007868 60412.287159926 2024-04-12T06:53:30.617585+00:00 19994330.277000010014 29000000.034999970347 27870000.083999991417 3957081.989999980200 60412.287171579 2024-04-12T06:53:31.624464+00:00 19994330.278000000864 28999999.962999999523 27869999.947000011802 3962554.936000018846 60412.287183055 2024-04-12T06:53:32.615967+00:00 19994330.282999988645 29000000.016999959946 27869999.997999999672 3958249.000999987125 60412.287194715 2024-04-12T06:53:33.623342+00:00 19994330.274000048637 28999999.980000019073 27869999.973000001162 3959693.983000009786 60412.287206185 2024-04-12T06:53:34.614349+00:00 19994330.276999950409 28999999.986999988556 27870000.076999988407 3957075.942999988794 60412.287217844 2024-04-12T06:53:35.621725+00:00 19994330.279000040144 29000000.002000089735 27869999.967000011355 3957457.126000016928 60412.287229314 2024-04-12T06:53:36.612732+00:00 19994330.276999950409 29000000.054999951273 27870000.085000008345 3962534.957999974024 60412.287240974 2024-04-12T06:53:37.620107+00:00 19994330.279000040144 28999999.947000030428 27869999.926999989897 3959097.974000006914 60412.287252627 2024-04-12T06:53:38.626986+00:00 19994330.278000000864 29000000.046000000089 27870000.014999989420 3960069.090000004042 60412.287264103 2024-04-12T06:53:39.618489+00:00 19994330.279000040144 29000000.013000011444 27870000.013999998569 3960714.960000007879 60412.287275757 2024-04-12T06:53:40.625368+00:00 19994330.275999899954 29000000.009999990463 27870000.008000019938 3960859.914000004996 60412.287287232 2024-04-12T06:53:41.616872+00:00 19994330.279000040144 28999999.958999991417 27869999.981000009924 3956255.080999999773 60412.287298892 2024-04-12T06:53:42.624247+00:00 19994330.279999971390 29000000.000000000000 27870000.013999998569 3957642.120999991894 60412.287310362 2024-04-12T06:53:43.615254+00:00 19994330.278000000864 29000000.039999961853 27869999.978999968618 3957013.875000000000 60412.287322021 2024-04-12T06:53:44.622630+00:00 19994330.274999979883 28999999.912000060081 27869999.952000018209 3962785.050999999046 60412.287333491 2024-04-12T06:53:45.613637+00:00 19994330.277000069618 29000000.050999999046 27870000.023999989033 3958982.969999998808 60412.287345150 2024-04-12T06:53:46.621012+00:00 19994330.281000021845 29000000.009999990463 27870000.039000030607 3960547.972000002861 60412.287356810 2024-04-12T06:53:47.628387+00:00 19994330.276000019163 28999999.987999919802 27869999.949999991804 3960681.046999990940 60412.287368280 2024-04-12T06:53:48.619394+00:00 19994330.278999920934 29000000.000000000000 27870000.032999988645 3958722.962999999989 60412.287379940 2024-04-12T06:53:49.626769+00:00 19994330.277000069618 29000000.041000008583 27870000.036000009626 3959453.025000005960 60412.287391409 2024-04-12T06:53:50.617777+00:00 19994330.280999898911 28999999.943000078201 27869999.911999940872 3960970.041000009049 60412.287403069 2024-04-12T06:53:51.625152+00:00 19994330.277000069618 29000000.022999998182 27870000.086000081152 3960749.936999977101 60412.287414539 2024-04-12T06:53:52.616159+00:00 19994330.278000000864 28999999.997999999672 27869999.995999928564 3961109.004000008106 60412.287426198 2024-04-12T06:53:53.623534+00:00 19994330.272999998182 28999999.978999990970 27869999.975000020117 3964400.006999998819 60412.287437668 2024-04-12T06:53:54.614541+00:00 19994330.282999988645 29000000.019000008702 27870000.003000020981 3959228.934000014793 60412.287449328 2024-04-12T06:53:55.621916+00:00 19994330.278000000864 28999999.958999991417 27869999.988999959081 3955176.077999978792 60412.287460797 2024-04-12T06:53:56.612924+00:00 19994330.279999971390 29000000.041000008583 27870000.006000038236 3957871.898999989033 60412.287472457 2024-04-12T06:53:57.620299+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3961056.053000032902 60412.287484117 2024-04-12T06:53:58.627674+00:00 19994330.276999950409 29000000.001000020653 27869999.998000029474 3957969.017000020016 60412.287495587 2024-04-12T06:53:59.618681+00:00 19994330.276000019163 28999999.993999991566 27869999.975999951363 3960065.037000000011 60412.287507246 2024-04-12T06:54:00.626057+00:00 19994330.278000000864 29000000.006999999285 27870000.019000049680 3964363.078999996185 60412.287518722 2024-04-12T06:54:01.617560+00:00 19994330.280000001192 29000000.003000020981 27870000.000999931246 3959042.879999995232 60412.287530376 2024-04-12T06:54:02.624439+00:00 19994330.276000000536 28999999.992999970913 27869999.971000079066 3962018.945999979973 60412.287541851 2024-04-12T06:54:03.615942+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3960453.110000013839 60412.287553505 2024-04-12T06:54:04.622821+00:00 19994330.280000001192 28999999.998000029474 27869999.913999918848 3959926.988999962807 60412.287564981 2024-04-12T06:54:05.614325+00:00 19994330.276000011712 28999999.984000030905 27870000.075000051409 3957752.944000006188 60412.287576640 2024-04-12T06:54:06.621700+00:00 19994330.278999999166 29000000.020999971777 27869999.993999961764 3961516.055000007153 60412.287588110 2024-04-12T06:54:07.612707+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3959024.046000003815 60412.287599769 2024-04-12T06:54:08.620081+00:00 19994330.280999988317 28999999.986000001431 27869999.920000001788 3957440.922999978065 60412.287611423 2024-04-12T06:54:09.626961+00:00 19994330.274000018835 29000000.035000029951 27870000.079999990761 3953772.952000021935 60412.287622899 2024-04-12T06:54:10.618465+00:00 19994330.280000001192 28999999.970999959856 27869999.937000010163 3953969.028999983799 60412.287634552 2024-04-12T06:54:11.625344+00:00 19994330.273999989033 28999999.971999999136 27870000.031999990344 3961762.990999997128 60412.287646028 2024-04-12T06:54:12.616847+00:00 19994330.282999988645 29000000.068000078201 27870000.018000010401 3955066.985000013839 60412.287657688 2024-04-12T06:54:13.624222+00:00 19994330.275999989361 28999999.971999999136 27869999.967000011355 3956728.055000007153 60412.287669163 2024-04-12T06:54:14.615725+00:00 19994330.279000040144 29000000.028999920934 27870000.034000009298 3962100.990999997128 60412.287680817 2024-04-12T06:54:15.622604+00:00 19994330.279999971390 28999999.963000059128 27869999.993000000715 3952484.014999986161 60412.287692293 2024-04-12T06:54:16.614108+00:00 19994330.274999979883 28999999.985999941826 27869999.987999979407 3954446.890000044834 60412.287703952 2024-04-12T06:54:17.621483+00:00 19994330.275000039488 29000000.028000000864 27870000.030000030994 3957288.056999980938 60412.287715422 2024-04-12T06:54:18.612490+00:00 19994330.280999958515 28999999.999000068754 27870000.004999998957 3955358.051999986172 60412.287727082 2024-04-12T06:54:19.619865+00:00 19994330.280000030994 28999999.977999929339 27869999.970999959856 3957628.046000003815 60412.287738735 2024-04-12T06:54:20.626745+00:00 19994330.276000019163 28999999.993000030518 27870000.013999998569 3958067.948000013828 60412.287750211 2024-04-12T06:54:21.618248+00:00 19994330.278999980539 29000000.047000050545 27870000.003000020981 3957578.018999993801 60412.287761865 2024-04-12T06:54:22.625127+00:00 19994330.277000010014 28999999.956999901682 27869999.974000040442 3960833.921000003815 60412.287773340 2024-04-12T06:54:23.616630+00:00 19994330.275999959558 28999999.993000030518 27869999.994999948889 3960660.079999982845 60412.287784995 2024-04-12T06:54:24.623509+00:00 19994330.279000040144 29000000.004999998957 27870000.011000040919 3957751.990000010002 60412.287796470 2024-04-12T06:54:25.615013+00:00 19994330.279999971390 29000000.017000079155 27870000.000000000000 3961384.894999980927 60412.287808130 2024-04-12T06:54:26.622387+00:00 19994330.278999980539 28999999.981999989599 27869999.984999950975 3958584.081000030041 60412.287819600 2024-04-12T06:54:27.613395+00:00 19994330.277000010014 29000000.002999901772 27869999.956000089645 3960237.045000017155 60412.287831259 2024-04-12T06:54:28.620770+00:00 19994330.276999950409 29000000.006000038236 27870000.067999958992 3953846.974999963772 60412.287842735 2024-04-12T06:54:29.612273+00:00 19994330.277000069618 29000000.035000000149 27869999.947999950498 3958709.023000001907 60412.287854388 2024-04-12T06:54:30.619152+00:00 19994330.279999971390 28999999.962999999523 27870000.032999988645 3959728.972000002861 60412.287866048 2024-04-12T06:54:31.626528+00:00 19994330.279000040144 29000000.008000001311 27869999.993000030518 3960937.027999997139 60412.287877523 2024-04-12T06:54:32.618031+00:00 19994330.278000000864 29000000.008999999613 27870000.034999970347 3963146.986999989022 60412.287889177 2024-04-12T06:54:33.624910+00:00 19994330.276999950409 29000000.004000011832 27869999.968000050634 3959607.902000010014 60412.287900653 2024-04-12T06:54:34.616413+00:00 19994330.276000019163 28999999.993999991566 27870000.039000030607 3957428.090000032913 60412.287912306 2024-04-12T06:54:35.623293+00:00 19994330.279000040144 28999999.986000001431 27869999.956999901682 3956875.033999979030 60412.287923777 2024-04-12T06:54:36.614300+00:00 19994330.276999950409 28999999.993999991566 27869999.980000019073 3963770.075999975204 60412.287935436 2024-04-12T06:54:37.621675+00:00 19994330.279000040144 29000000.033000018448 27870000.050000071526 3961959.800999999046 60412.287946912 2024-04-12T06:54:38.613178+00:00 19994330.276999950409 28999999.991000000387 27869999.967999938875 3961248.111000000965 60412.287958566 2024-04-12T06:54:39.620057+00:00 19994330.281000021845 28999999.978999968618 27870000.001999970526 3963398.967999995220 60412.287970225 2024-04-12T06:54:40.627432+00:00 19994330.274000048637 29000000.006000038236 27870000.010000109673 3957060.982000052929 60412.287981701 2024-04-12T06:54:41.618936+00:00 19994330.278000000864 29000000.000999990851 27870000.006999969482 3958414.027999997139 60412.287993354 2024-04-12T06:54:42.625815+00:00 19994330.278000000864 29000000.002999961376 27869999.985000010580 3955998.949000000954 60412.288004830 2024-04-12T06:54:43.617318+00:00 19994330.276999950409 28999999.994000021368 27870000.019999980927 3960764.014999986161 60412.288016484 2024-04-12T06:54:44.624197+00:00 19994330.281000021845 29000000.022000011057 27870000.016999959946 3958066.981999992859 60412.288027959 2024-04-12T06:54:45.615701+00:00 19994330.276999950409 28999999.957000020891 27869999.955999970436 3959503.019999980927 60412.288039613 2024-04-12T06:54:46.622580+00:00 19994330.279000040144 29000000.025000039488 27870000.048000000417 3957945.034000039101 60412.288051089 2024-04-12T06:54:47.614083+00:00 19994330.278000000864 29000000.028999920934 27869999.964999999851 3958679.011999965180 60412.288062748 2024-04-12T06:54:48.621458+00:00 19994330.278000000864 28999999.978000041097 27870000.038999989629 3958709.958999990951 60412.288074218 2024-04-12T06:54:49.612465+00:00 19994330.279000040144 29000000.003999948502 27869999.969999998808 3961114.105000019073 60412.288085878 2024-04-12T06:54:50.619841+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3955844.935999989975 60412.288097532 2024-04-12T06:54:51.626720+00:00 19994330.278999920934 28999999.990000009537 27869999.991000000387 3963130.004000008106 60412.288109007 2024-04-12T06:54:52.618223+00:00 19994330.274000048637 28999999.991999980062 27869999.962999999523 3960936.009000002872 60412.288120661 2024-04-12T06:54:53.625102+00:00 19994330.278999920934 29000000.036000009626 27870000.039999991655 3960145.981000006199 60412.288132137 2024-04-12T06:54:54.616605+00:00 19994330.277000069618 28999999.974000100046 27869999.949000000954 3955805.023000001907 60412.288143796 2024-04-12T06:54:55.623980+00:00 19994330.280999999493 29000000.023999929428 27870000.058000031859 3956434.016999959946 60412.288155266 2024-04-12T06:54:56.614987+00:00 19994330.276999998838 28999999.963999990374 27869999.897999938577 3956496.903000057209 60412.288166925 2024-04-12T06:54:57.622363+00:00 19994330.277999989688 28999999.994000080973 27870000.032000008970 3958939.967999995220 60412.288178395 2024-04-12T06:54:58.613370+00:00 19994330.279000010341 29000000.023999929428 27870000.094000041485 3963426.111000000965 60412.288190055 2024-04-12T06:54:59.620745+00:00 19994330.275999989361 28999999.953000068665 27869999.889999989420 3960874.979999959003 60412.288201525 2024-04-12T06:55:00.611752+00:00 19994330.274999991059 29000000.036999940872 27870000.042999979109 3964191.069999992847 60412.288213184 2024-04-12T06:55:01.619127+00:00 19994330.283000018448 28999999.995000001043 27869999.981000009924 3960696.007000029087 60412.288224838 2024-04-12T06:55:02.626007+00:00 19994330.278999980539 29000000.032999988645 27870000.065999981016 3956924.876999973785 60412.288236313 2024-04-12T06:55:03.617510+00:00 19994330.275999989361 28999999.953000068665 27869999.934000018984 3958933.974000037182 60412.288247973 2024-04-12T06:55:04.624885+00:00 19994330.277000010014 29000000.043999910355 27870000.051999989897 3957444.022999941837 60412.288259443 2024-04-12T06:55:05.615892+00:00 19994330.278000000864 28999999.953999999911 27869999.967000011355 3954330.032000064850 60412.288271103 2024-04-12T06:55:06.623267+00:00 19994330.280000001192 28999999.982999999076 27869999.955999970436 3961422.064999938011 60412.288282578 2024-04-12T06:55:07.614771+00:00 19994330.273999989033 29000000.045000001788 27870000.098000049591 3959537.002000092994 60412.288294232 2024-04-12T06:55:08.621650+00:00 19994330.282999988645 29000000.000999998301 27869999.922999981791 3959798.826999903191 60412.288305708 2024-04-12T06:55:09.613153+00:00 19994330.279000040144 28999999.997999999672 27870000.028000000864 3956183.074000000954 60412.288317361 2024-04-12T06:55:10.620032+00:00 19994330.273999989033 28999999.981999989599 27869999.986000061035 3956621.019000052940 60412.288328837 2024-04-12T06:55:11.611535+00:00 19994330.277000010014 28999999.987000018358 27869999.952999949455 3955030.013999938965 60412.288340491 2024-04-12T06:55:12.618415+00:00 19994330.279999971390 29000000.042999979109 27870000.088999990374 3958779.991000055801 60412.288352150 2024-04-12T06:55:13.625790+00:00 19994330.278999980539 29000000.002000000328 27870000.032000061125 3960674.021000028122 60412.288363620 2024-04-12T06:55:14.616797+00:00 19994330.278000000864 29000000.011000011116 27869999.985000010580 3955906.980000019073 60412.288375280 2024-04-12T06:55:15.624172+00:00 19994330.277000010014 28999999.973999980837 27869999.966999888420 3955296.056999921799 60412.288386750 2024-04-12T06:55:16.615179+00:00 19994330.277000010014 28999999.981999989599 27870000.014000058174 3958819.921000003815 60412.288398409 2024-04-12T06:55:17.622554+00:00 19994330.276000019163 29000000.011000040919 27869999.957000020891 3957863.085999966133 60412.288409885 2024-04-12T06:55:18.614058+00:00 19994330.279999971390 29000000.029999971390 27870000.072999950498 3958796.921000003815 60412.288421539 2024-04-12T06:55:19.620936+00:00 19994330.277000010014 28999999.999000009149 27869999.991999980062 3959750.959000111092 60412.288433014 2024-04-12T06:55:20.612440+00:00 19994330.280000030994 28999999.958999991417 27869999.933000091463 3962966.103999971878 60412.288444668 2024-04-12T06:55:21.619319+00:00 19994330.278000000864 29000000.031000021845 27870000.035999890417 3960007.991999983788 60412.288456322 2024-04-12T06:55:22.626198+00:00 19994330.278999920934 28999999.985000010580 27869999.990000009537 3958724.968999981880 60412.288467797 2024-04-12T06:55:23.617702+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3960330.944000006188 60412.288479457 2024-04-12T06:55:24.625077+00:00 19994330.279000040144 29000000.008000019938 27870000.000999998301 3956876.049000024796 60412.288490927 2024-04-12T06:55:25.616084+00:00 19994330.276000019163 29000000.002999901772 27870000.041999999434 3961148.054999948014 60412.288502586 2024-04-12T06:55:26.623459+00:00 19994330.279999971390 28999999.983000040054 27869999.916999999434 3958527.021000028122 60412.288514056 2024-04-12T06:55:27.614467+00:00 19994330.279999971390 28999999.999000068754 27870000.034000009298 3957591.947000027169 60412.288525716 2024-04-12T06:55:28.621842+00:00 19994330.274000048637 28999999.983999971300 27869999.996000010520 3958800.967000008095 60412.288537191 2024-04-12T06:55:29.613345+00:00 19994330.278000000864 29000000.054000020027 27870000.024999979883 3959829.968999981880 60412.288548845 2024-04-12T06:55:30.620224+00:00 19994330.278000000864 28999999.962999939919 27869999.942000001669 3962145.138999938965 60412.288560321 2024-04-12T06:55:31.611727+00:00 19994330.278999920934 28999999.986999988556 27870000.050999999046 3961389.943000078201 60412.288571975 2024-04-12T06:55:32.618606+00:00 19994330.280000090599 29000000.004000071436 27869999.943000018597 3962522.941999911796 60412.288583634 2024-04-12T06:55:33.625982+00:00 19994330.278000000864 28999999.997999910265 27870000.025999989361 3955683.961000084877 60412.288595110 2024-04-12T06:55:34.617485+00:00 19994330.275999899954 28999999.987000111490 27870000.038999971002 3955182.079999924172 60412.288606763 2024-04-12T06:55:35.624364+00:00 19994330.279000040144 29000000.006999969482 27869999.989000018686 3956818.989000082016 60412.288618239 2024-04-12T06:55:36.615867+00:00 19994330.278000000864 29000000.072000030428 27870000.059999998659 3957519.946999907028 60412.288629893 2024-04-12T06:55:37.622747+00:00 19994330.279999971390 28999999.958999991417 27869999.921999990940 3960979.074000000954 60412.288641369 2024-04-12T06:55:38.614250+00:00 19994330.279000040144 29000000.003999948502 27870000.054000020027 3956744.984000086784 60412.288653028 2024-04-12T06:55:39.621625+00:00 19994330.276999950409 28999999.996000051498 27869999.987999979407 3961183.004999995232 60412.288664498 2024-04-12T06:55:40.612632+00:00 19994330.278000000864 28999999.949999928474 27869999.942000031471 3956166.998999952804 60412.288676158 2024-04-12T06:55:41.620007+00:00 19994330.275000099093 29000000.029000040144 27869999.986999988556 3957058.024999976158 60412.288687628 2024-04-12T06:55:42.611014+00:00 19994330.278000000864 28999999.990000009537 27870000.034999970347 3958822.968000053894 60412.288699287 2024-04-12T06:55:43.618390+00:00 19994330.278000000864 29000000.024000000209 27870000.022000070661 3957903.037999988068 60412.288710946 2024-04-12T06:55:44.625765+00:00 19994330.281000021845 28999999.960999999195 27869999.939000010490 3956403.945000051986 60412.288722416 2024-04-12T06:55:45.616772+00:00 19994330.275999899954 29000000.021999999881 27870000.019999980927 3959518.037999988068 60412.288734076 2024-04-12T06:55:46.624147+00:00 19994330.277000069618 28999999.986000001431 27869999.981999989599 3959206.968999981880 60412.288745546 2024-04-12T06:55:47.615155+00:00 19994330.276999950409 29000000.026999998838 27870000.031000021845 3959100.016999959946 60412.288757205 2024-04-12T06:55:48.622529+00:00 19994330.278999999166 28999999.999000009149 27870000.008999940008 3960380.011000037193 60412.288768675 2024-04-12T06:55:49.613537+00:00 19994330.280999999493 29000000.025999989361 27870000.003000020981 3960738.940999985207 60412.288780334 2024-04-12T06:55:50.620912+00:00 19994330.274000000209 28999999.949000000954 27870000.004999998957 3959901.023000001907 60412.288791810 2024-04-12T06:55:51.612415+00:00 19994330.278999999166 29000000.006999999285 27869999.935999989510 3958650.057000041008 60412.288803470 2024-04-12T06:55:52.619790+00:00 19994330.280000001192 29000000.013999998569 27870000.037000060081 3960512.912999988068 60412.288814940 2024-04-12T06:55:53.610798+00:00 19994330.275999989361 28999999.985000010580 27870000.006999969482 3958819.972000002861 60412.288826599 2024-04-12T06:55:54.618173+00:00 19994330.276000011712 29000000.007999960333 27870000.032999988645 3961148.075999975204 60412.288838253 2024-04-12T06:55:55.625052+00:00 19994330.280000001192 28999999.990000009537 27869999.985999941826 3959468.008000016212 60412.288849723 2024-04-12T06:55:56.616059+00:00 19994330.280999988317 29000000.000999990851 27869999.991000059992 3957437.050999999046 60412.288861382 2024-04-12T06:55:57.623434+00:00 19994330.277000010014 29000000.030000030994 27869999.986999988556 3957187.981999992859 60412.288872858 2024-04-12T06:55:58.614938+00:00 19994330.275000009686 28999999.958999991417 27870000.001000050455 3961012.926999927033 60412.288884512 2024-04-12T06:55:59.621817+00:00 19994330.280000001192 29000000.037000000477 27869999.960999969393 3956890.002000092994 60412.288895987 2024-04-12T06:56:00.613320+00:00 19994330.275999989361 29000000.003999948502 27870000.023999929428 3953301.037999988068 60412.288907641 2024-04-12T06:56:01.620199+00:00 19994330.277000010014 29000000.000000000000 27870000.015000101179 3968354.990999937057 60412.288919117 2024-04-12T06:56:02.611703+00:00 19994330.279999971390 28999999.996000051498 27870000.040999889374 3957728.998000026215 60412.288930777 2024-04-12T06:56:03.619077+00:00 19994330.280000030994 29000000.016000028700 27870000.004999998957 3959326.016999959946 60412.288942430 2024-04-12T06:56:04.625957+00:00 19994330.275999959558 28999999.977999929339 27869999.952999990433 3958216.012000083923 60412.288953906 2024-04-12T06:56:05.617460+00:00 19994330.277000010014 28999999.980000019073 27870000.008000001311 3961188.883999944199 60412.288965560 2024-04-12T06:56:06.624339+00:00 19994330.278999980539 29000000.049000021070 27870000.021999999881 3960273.047000051010 60412.288977035 2024-04-12T06:56:07.615842+00:00 19994330.279000040144 28999999.957000020891 27869999.977000009269 3962476.069000006188 60412.288988689 2024-04-12T06:56:08.622722+00:00 19994330.277000010014 29000000.014999989420 27869999.977999988943 3955562.084999918938 60412.289000165 2024-04-12T06:56:09.614225+00:00 19994330.280999958515 29000000.003000020981 27870000.001000020653 3959499.925999999046 60412.289011824 2024-04-12T06:56:10.621600+00:00 19994330.272999998182 28999999.977999929339 27870000.030000001192 3961541.937000035774 60412.289023294 2024-04-12T06:56:11.612607+00:00 19994330.281000021845 28999999.997000098228 27869999.975999981165 3955152.032000064850 60412.289034953 2024-04-12T06:56:12.619983+00:00 19994330.277000010014 28999999.984999898821 27869999.986999988556 3961359.942999958992 60412.289046424 2024-04-12T06:56:13.610990+00:00 19994330.277000010014 29000000.045000080019 27870000.055999990553 3961513.985999941826 60412.289058083 2024-04-12T06:56:14.618365+00:00 19994330.278999920934 28999999.970999959856 27869999.982000049204 3955081.035000085831 60412.289069736 2024-04-12T06:56:15.625244+00:00 19994330.279000040144 29000000.018000010401 27869999.997999969870 3961461.110000013839 60412.289081212 2024-04-12T06:56:16.616747+00:00 19994330.279000040144 28999999.990000009537 27869999.962000008672 3960713.631999969017 60412.289092872 2024-04-12T06:56:17.624122+00:00 19994330.275999899954 28999999.991999980062 27870000.005999978632 3959164.192999958992 60412.289104348 2024-04-12T06:56:18.615626+00:00 19994330.279000040144 29000000.031000021845 27869999.984000030905 3963075.070999979973 60412.289116001 2024-04-12T06:56:19.622505+00:00 19994330.276000019163 28999999.981999989599 27870000.037000000477 3961269.016000031959 60412.289127477 2024-04-12T06:56:20.614008+00:00 19994330.279999971390 28999999.995999999344 27869999.995000001043 3959574.034000039101 60412.289139131 2024-04-12T06:56:21.620887+00:00 19994330.279999971390 29000000.034000001848 27870000.032999929041 3956508.929000020027 60412.289150606 2024-04-12T06:56:22.612390+00:00 19994330.274000048637 28999999.971999999136 27869999.977000001818 3956211.988999962807 60412.289162260 2024-04-12T06:56:23.619270+00:00 19994330.279000040144 28999999.993000000715 27869999.984000090510 3958219.085000038147 60412.289173736 2024-04-12T06:56:24.610773+00:00 19994330.276999950409 29000000.015000000596 27870000.003999948502 3960415.924999951851 60412.289185389 2024-04-12T06:56:25.617652+00:00 19994330.279999971390 28999999.974999990314 27870000.003000020981 3959919.975999950897 60412.289197049 2024-04-12T06:56:26.625027+00:00 19994330.276000019163 29000000.037000000477 27870000.031999949366 3962068.069000006188 60412.289208519 2024-04-12T06:56:27.616034+00:00 19994330.282000061125 28999999.974999990314 27870000.009999990463 3956982.016000031959 60412.289220178 2024-04-12T06:56:28.623410+00:00 19994330.275999899954 28999999.993999991566 27869999.981000069529 3959283.932999968994 60412.289231654 2024-04-12T06:56:29.614913+00:00 19994330.276000019163 29000000.013999998569 27870000.024999979883 3959676.059000014793 60412.289243308 2024-04-12T06:56:30.621792+00:00 19994330.278000000864 28999999.999000009149 27869999.978000041097 3959971.897000073921 60412.289254784 2024-04-12T06:56:31.613295+00:00 19994330.279999971390 28999999.981000009924 27869999.968999978155 3958310.158999919891 60412.289266437 2024-04-12T06:56:32.620174+00:00 19994330.282000061125 29000000.018999990076 27870000.050999999046 3959768.915000081062 60412.289277913 2024-04-12T06:56:33.611677+00:00 19994330.274999979883 29000000.002000030130 27869999.970999959856 3958018.111999989022 60412.289289567 2024-04-12T06:56:34.618557+00:00 19994330.277000069618 29000000.018999990076 27869999.979000091553 3959290.888999938965 60412.289301042 2024-04-12T06:56:35.610060+00:00 19994330.274999979883 28999999.974999960512 27870000.013999938965 3956367.039000033867 60412.289312696 2024-04-12T06:56:36.616939+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3957489.000000000000 60412.289324355 2024-04-12T06:56:37.624314+00:00 19994330.275999899954 29000000.029999971390 27870000.016999959946 3957083.942000031006 60412.289335825 2024-04-12T06:56:38.615322+00:00 19994330.279000040144 28999999.952000018209 27869999.974000100046 3955178.137999891769 60412.289347485 2024-04-12T06:56:39.622697+00:00 19994330.278000000864 29000000.022999998182 27870000.062999960035 3957337.966000080109 60412.289358955 2024-04-12T06:56:40.613704+00:00 19994330.276000019163 29000000.014000058174 27869999.929000020027 3960989.937999964226 60412.289370614 2024-04-12T06:56:41.621079+00:00 19994330.278000000864 28999999.992999911308 27869999.992999911308 3954853.965999960899 60412.289382084 2024-04-12T06:56:42.612086+00:00 19994330.278999999166 28999999.970000028610 27869999.982999999076 3956523.924000024796 60412.289393744 2024-04-12T06:56:43.619461+00:00 19994330.280999999493 29000000.031000021845 27870000.092000000179 3955492.086000084877 60412.289405214 2024-04-12T06:56:44.610469+00:00 19994330.274999998510 28999999.975000020117 27869999.962999999523 3953824.928999900818 60412.289416873 2024-04-12T06:56:45.617844+00:00 19994330.278999999166 28999999.958999991417 27869999.974000010639 3956153.109000086784 60412.289428527 2024-04-12T06:56:46.624723+00:00 19994330.276000011712 29000000.042999979109 27870000.004999998957 3959617.945999979973 60412.289440003 2024-04-12T06:56:47.616226+00:00 19994330.278999999166 29000000.003000020981 27870000.042999979109 3958726.901999949943 60412.289451662 2024-04-12T06:56:48.623602+00:00 19994330.278000008315 29000000.046999931335 27869999.993000000715 3959915.139999986161 60412.289463132 2024-04-12T06:56:49.614608+00:00 19994330.278000000864 28999999.956000089645 27869999.964000020176 3956434.925000071991 60412.289474791 2024-04-12T06:56:50.621984+00:00 19994330.280000001192 28999999.977999929339 27869999.997999999672 3956327.005999923218 60412.289486267 2024-04-12T06:56:51.613487+00:00 19994330.278999980539 29000000.032000061125 27869999.989000018686 3958860.036000012886 60412.289497921 2024-04-12T06:56:52.620366+00:00 19994330.277000010014 28999999.986999988556 27870000.009999990463 3962341.935000061989 60412.289509397 2024-04-12T06:56:53.611869+00:00 19994330.275999989361 29000000.006999969482 27869999.997999969870 3963325.074999928009 60412.289521056 2024-04-12T06:56:54.619245+00:00 19994330.278000030667 28999999.991999980062 27870000.010000050068 3961521.006000041962 60412.289532526 2024-04-12T06:56:55.610252+00:00 19994330.278000000864 28999999.961000081152 27869999.944999989122 3957273.993999958038 60412.289544186 2024-04-12T06:56:56.617627+00:00 19994330.278000000864 29000000.069999929518 27870000.062999960035 3958129.968000053894 60412.289555839 2024-04-12T06:56:57.624506+00:00 19994330.279999971390 28999999.991000000387 27870000.046000000089 3961165.029999970924 60412.289567315 2024-04-12T06:56:58.616009+00:00 19994330.275000039488 29000000.010000001639 27869999.929000020027 3961112.000000000000 60412.289578969 2024-04-12T06:56:59.622888+00:00 19994330.278999980539 28999999.975000008941 27869999.987999979407 3959250.968000053894 60412.289590444 2024-04-12T06:57:00.614392+00:00 19994330.275999959558 29000000.013000000268 27869999.998000029474 3960724.965999960899 60412.289602098 2024-04-12T06:57:01.621271+00:00 19994330.280000030994 29000000.022999990731 27870000.049999948591 3955714.100999950897 60412.289613574 2024-04-12T06:57:02.612774+00:00 19994330.281000021845 28999999.982000019401 27870000.031000021845 3956755.101000071038 60412.289625227 2024-04-12T06:57:03.619653+00:00 19994330.275999959558 29000000.011999990791 27869999.955000039190 3957245.907999991905 60412.289636703 2024-04-12T06:57:04.611157+00:00 19994330.275000039488 28999999.958000000566 27869999.995999928564 3956274.942999958992 60412.289648362 2024-04-12T06:57:05.618532+00:00 19994330.279999971390 29000000.013999968767 27869999.989000078291 3959670.021000028122 60412.289659833 2024-04-12T06:57:06.609539+00:00 19994330.278000000864 29000000.003000020981 27870000.015999909490 3955933.949000000954 60412.289671492 2024-04-12T06:57:07.616914+00:00 19994330.278000000864 29000000.005999978632 27870000.008000019938 3955524.047000051010 60412.289683145 2024-04-12T06:57:08.623793+00:00 19994330.279000040144 29000000.004999998957 27869999.986000061035 3959089.017999887001 60412.289694621 2024-04-12T06:57:09.615296+00:00 19994330.278000000864 28999999.992000039667 27870000.026000019163 3957604.013000010978 60412.289706275 2024-04-12T06:57:10.622176+00:00 19994330.278000000864 28999999.996999979019 27869999.962999939919 3957197.024000049103 60412.289717751 2024-04-12T06:57:11.613679+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3957292.942000031006 60412.289729405 2024-04-12T06:57:12.620558+00:00 19994330.280999898911 29000000.000999990851 27870000.009999990463 3956459.052999972831 60412.289740880 2024-04-12T06:57:13.612061+00:00 19994330.277000069618 29000000.020000040531 27869999.990000009537 3954573.998999952804 60412.289752540 2024-04-12T06:57:14.619437+00:00 19994330.276999950409 28999999.966999951750 27870000.029000040144 3959090.014000058174 60412.289764010 2024-04-12T06:57:15.610444+00:00 19994330.279000040144 29000000.014000058174 27869999.998999949545 3956271.937999964226 60412.289775669 2024-04-12T06:57:16.617818+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3961046.965000032913 60412.289787323 2024-04-12T06:57:17.624698+00:00 19994330.279000040144 29000000.001999970526 27869999.977000001818 3960605.026999949943 60412.289798799 2024-04-12T06:57:18.616201+00:00 19994330.276999950409 29000000.037999991328 27870000.070999979973 3958604.050999999046 60412.289810453 2024-04-12T06:57:19.623081+00:00 19994330.279000040144 28999999.935999989510 27869999.925999999046 3956175.022000073921 60412.289821928 2024-04-12T06:57:20.614584+00:00 19994330.276999950409 29000000.035000089556 27869999.993999999017 3954889.890999913216 60412.289833582 2024-04-12T06:57:21.621463+00:00 19994330.278000000864 28999999.990999940783 27870000.043000001460 3953157.101999999955 60412.289845058 2024-04-12T06:57:22.612966+00:00 19994330.278000000864 29000000.001999970526 27869999.920000001788 3953052.086999998894 60412.289856711 2024-04-12T06:57:23.619845+00:00 19994330.276999950409 29000000.007000088692 27870000.078999999911 3956399.920000001788 60412.289868187 2024-04-12T06:57:24.611349+00:00 19994330.278000000864 28999999.980000019073 27869999.947999998927 3955899.958999998868 60412.289879846 2024-04-12T06:57:25.618724+00:00 19994330.278000120074 29000000.044999960810 27870000.036000009626 3958533.995999998879 60412.289891317 2024-04-12T06:57:26.609731+00:00 19994330.279999971390 28999999.971999999136 27870000.008999969810 3961162.043000000995 60412.289902976 2024-04-12T06:57:27.617106+00:00 19994330.276999950409 29000000.011000040919 27869999.969000011683 3956889.969000000972 60412.289914629 2024-04-12T06:57:28.623985+00:00 19994330.278000000864 28999999.985999941826 27870000.050999999046 3956273.997000000905 60412.289926105 2024-04-12T06:57:29.615488+00:00 19994330.276000019163 29000000.008000019938 27869999.964999999851 3956245.965999998152 60412.289937759 2024-04-12T06:57:30.622368+00:00 19994330.281000021845 28999999.980000019073 27870000.008999999613 3954821.931000002194 60412.289949235 2024-04-12T06:57:31.613871+00:00 19994330.276999950409 29000000.003999948502 27869999.963999990374 3957066.006999998819 60412.289960888 2024-04-12T06:57:32.620750+00:00 19994330.278000000864 28999999.999000068754 27870000.028999980539 3953510.045000001788 60412.289972364 2024-04-12T06:57:33.612253+00:00 19994330.281000021845 29000000.000999931246 27870000.035000029951 3953761.993999994826 60412.289984023 2024-04-12T06:57:34.619629+00:00 19994330.274999979883 29000000.000000000000 27869999.999000009149 3956012.994000003207 60412.289995493 2024-04-12T06:57:35.610636+00:00 19994330.278000000864 29000000.004000000656 27869999.942999958992 3957361.990999997128 60412.290007153 2024-04-12T06:57:36.618011+00:00 19994330.274999998510 29000000.021000001580 27870000.059999998659 3954456.066000000108 60412.290018623 2024-04-12T06:57:37.609018+00:00 19994330.280999999493 29000000.005000010133 27869999.965000029653 3958410.042999998201 60412.290030282 2024-04-12T06:57:38.616393+00:00 19994330.274999998510 28999999.984000001103 27869999.970999959856 3955390.892000005115 60412.290041936 2024-04-12T06:57:39.623273+00:00 19994330.282999988645 29000000.018000010401 27870000.044000029564 3956507.050999999046 60412.290053412 2024-04-12T06:57:40.614776+00:00 19994330.274000000209 28999999.984000001103 27870000.004999998957 3954009.972000002861 60412.290065065 2024-04-12T06:57:41.621655+00:00 19994330.279000010341 28999999.989999979734 27869999.983999971300 3954371.980999990832 60412.290076541 2024-04-12T06:57:42.613157+00:00 19994330.278000000864 29000000.015000019222 27869999.988000039011 3958159.015000001062 60412.290088200 2024-04-12T06:57:43.620533+00:00 19994330.278999980539 28999999.985000010580 27870000.024999979883 3955894.054000005126 60412.290099671 2024-04-12T06:57:44.611540+00:00 19994330.279000010341 29000000.007999960333 27869999.998000029474 3953797.000000000000 60412.290111330 2024-04-12T06:57:45.618916+00:00 19994330.278999980539 28999999.989000018686 27869999.952999949455 3961026.955999999773 60412.290122806 2024-04-12T06:57:46.610419+00:00 19994330.276000019163 29000000.037000000477 27870000.064000010490 3960890.035999997985 60412.290134460 2024-04-12T06:57:47.617298+00:00 19994330.275999989361 28999999.994000021368 27869999.961000081152 3953854.951000005007 60412.290145935 2024-04-12T06:57:48.608801+00:00 19994330.278999980539 28999999.997999969870 27870000.049999948591 3956464.086999997031 60412.290157589 2024-04-12T06:57:49.615681+00:00 19994330.277000010014 28999999.981999989599 27870000.001000050455 3958543.952000007033 60412.290169248 2024-04-12T06:57:50.623056+00:00 19994330.278999980539 29000000.006000038236 27869999.990999940783 3955295.072999998927 60412.290180724 2024-04-12T06:57:51.614559+00:00 19994330.280000030994 29000000.020000040531 27869999.976000070572 3956757.007999985944 60412.290192378 2024-04-12T06:57:52.621438+00:00 19994330.275999959558 28999999.997999910265 27870000.028000000864 3959946.845000014175 60412.290203854 2024-04-12T06:57:53.612941+00:00 19994330.277000010014 28999999.991000059992 27869999.960999969393 3957945.082999988925 60412.290215507 2024-04-12T06:57:54.619820+00:00 19994330.280000030994 28999999.980999950320 27869999.973999980837 3954970.935999989975 60412.290226983 2024-04-12T06:57:55.611324+00:00 19994330.278999980539 29000000.018000010401 27870000.055000070482 3957202.981000006199 60412.290238642 2024-04-12T06:57:56.618699+00:00 19994330.273999989033 28999999.976000070572 27869999.979999899864 3960018.125000000000 60412.290250112 2024-04-12T06:57:57.609705+00:00 19994330.282999988645 28999999.995999928564 27869999.965000029653 3960807.990999997128 60412.290261772 2024-04-12T06:57:58.617081+00:00 19994330.275000039488 29000000.019999980927 27870000.036000009626 3958835.854000002146 60412.290273426 2024-04-12T06:57:59.623960+00:00 19994330.276999950409 28999999.994000080973 27870000.035000000149 3960733.009000002872 60412.290284901 2024-04-12T06:58:00.615464+00:00 19994330.276000019163 28999999.990999940783 27869999.953999999911 3955864.997000008821 60412.290296561 2024-04-12T06:58:01.622839+00:00 19994330.280000030994 29000000.012000080198 27869999.984999999404 3959623.032000004780 60412.290308031 2024-04-12T06:58:02.613846+00:00 19994330.279999971390 29000000.005999919027 27870000.000999990851 3954733.037999988068 60412.290319690 2024-04-12T06:58:03.621221+00:00 19994330.276999950409 29000000.006000038236 27870000.055999990553 3956014.069000006188 60412.290331160 2024-04-12T06:58:04.612229+00:00 19994330.279000040144 29000000.011999960989 27869999.978000018746 3958475.025999993086 60412.290342819 2024-04-12T06:58:05.619604+00:00 19994330.276999950409 28999999.960000038147 27869999.956000000238 3959628.923000007868 60412.290354290 2024-04-12T06:58:06.610611+00:00 19994330.277000069618 29000000.029999971390 27870000.013999998569 3958434.988000005018 60412.290365949 2024-04-12T06:58:07.617986+00:00 19994330.279000040144 28999999.996000051498 27870000.030000001192 3959295.954999982845 60412.290377419 2024-04-12T06:58:08.608993+00:00 19994330.278000000864 28999999.971999999136 27869999.977999988943 3957942.075000017881 60412.290389078 2024-04-12T06:58:09.616368+00:00 19994330.280999898911 29000000.002999901772 27870000.027000010014 3958819.983999996912 60412.290400732 2024-04-12T06:58:10.623248+00:00 19994330.277000069618 29000000.016000028700 27869999.972999989986 3956390.937000005972 60412.290412208 2024-04-12T06:58:11.614751+00:00 19994330.276000019163 28999999.993999999017 27870000.035000029951 3954970.093999981880 60412.290423867 2024-04-12T06:58:12.622126+00:00 19994330.278999920934 28999999.996000010520 27869999.983999971300 3955454.974000006914 60412.290435337 2024-04-12T06:58:13.613133+00:00 19994330.278000000864 29000000.008999988437 27869999.985000010580 3954878.919000000227 60412.290446997 2024-04-12T06:58:14.620508+00:00 19994330.274999979883 28999999.992000009865 27870000.005999978632 3955328.178000003099 60412.290458472 2024-04-12T06:58:15.612012+00:00 19994330.282000061125 29000000.003999978304 27870000.034000039101 3955815.817000002135 60412.290470126 2024-04-12T06:58:16.618891+00:00 19994330.274999979883 28999999.987000018358 27869999.983999971300 3961071.188999981154 60412.290481602 2024-04-12T06:58:17.610394+00:00 19994330.279000040144 29000000.016999989748 27869999.975000020117 3957889.888000010978 60412.290493255 2024-04-12T06:58:18.617273+00:00 19994330.278999920934 28999999.991000000387 27870000.031000021845 3956026.004000008106 60412.290504731 2024-04-12T06:58:19.608776+00:00 19994330.277000069618 28999999.994000021368 27869999.980000019073 3955929.032999991905 60412.290516390 2024-04-12T06:58:20.616151+00:00 19994330.278999920934 29000000.004000011832 27870000.010999921709 3959926.048000007868 60412.290528044 2024-04-12T06:58:21.623031+00:00 19994330.279000040144 29000000.005999978632 27869999.942000031471 3955414.928999990225 60412.290539520 2024-04-12T06:58:22.614534+00:00 19994330.276000019163 29000000.007000029087 27870000.047999981791 3956530.914000004996 60412.290551180 2024-04-12T06:58:23.621909+00:00 19994330.276999950409 29000000.005999978632 27870000.004999998957 3958534.999000012875 60412.290562649 2024-04-12T06:58:24.612916+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3959015.138999999035 60412.290574309 2024-04-12T06:58:25.620291+00:00 19994330.276000019163 28999999.997999969870 27870000.006000038236 3957775.971999973059 60412.290585779 2024-04-12T06:58:26.611299+00:00 19994330.282000061125 29000000.015000049025 27870000.008999940008 3960592.938000022899 60412.290597438 2024-04-12T06:58:27.618674+00:00 19994330.278000000864 28999999.980999950320 27870000.006000038236 3960843.991999983788 60412.290608908 2024-04-12T06:58:28.609680+00:00 19994330.275999899954 29000000.007000029087 27870000.019999980927 3958637.029000014067 60412.290620568 2024-04-12T06:58:29.617056+00:00 19994330.278999999166 29000000.040000021458 27869999.991000059992 3957056.083999990951 60412.290632043 2024-04-12T06:58:30.608559+00:00 19994330.276000000536 28999999.931999921799 27869999.964999910444 3953975.930999993812 60412.290643697 2024-04-12T06:58:31.615439+00:00 19994330.278999999166 29000000.036000009626 27870000.041000008583 3959707.000000000000 60412.290655357 2024-04-12T06:58:32.622814+00:00 19994330.278999999166 29000000.009999990463 27869999.993000030518 3956029.920000017155 60412.290666827 2024-04-12T06:58:33.613821+00:00 19994330.276999998838 28999999.993000030518 27870000.036000009626 3958328.089999973774 60412.290678486 2024-04-12T06:58:34.621196+00:00 19994330.278999999166 28999999.998000029474 27869999.952999949455 3961446.935000001919 60412.290689956 2024-04-12T06:58:35.612203+00:00 19994330.278000008315 29000000.029000040144 27869999.998000029474 3953406.162000000011 60412.290701616 2024-04-12T06:58:36.619578+00:00 19994330.275999989361 28999999.944000009447 27870000.006999969482 3962868.910000026226 60412.290713085 2024-04-12T06:58:37.610586+00:00 19994330.279000010341 29000000.039999961853 27870000.019000001252 3960561.926999986172 60412.290724745 2024-04-12T06:58:38.617961+00:00 19994330.280999988317 28999999.990999940783 27869999.958999998868 3960398.040000020992 60412.290736215 2024-04-12T06:58:39.608968+00:00 19994330.277000010014 28999999.978000041097 27870000.013000000268 3959642.965999960899 60412.290747874 2024-04-12T06:58:40.616343+00:00 19994330.276999980211 28999999.998999949545 27869999.993000000715 3958418.175000011921 60412.290759528 2024-04-12T06:58:41.623222+00:00 19994330.277000010014 29000000.037999991328 27870000.044999990612 3960460.887000023853 60412.290771004 2024-04-12T06:58:42.614726+00:00 19994330.276999980211 28999999.957000020891 27869999.978000018746 3960148.002999960911 60412.290782663 2024-04-12T06:58:43.622101+00:00 19994330.279000040144 29000000.032000061125 27869999.991000000387 3961631.962000011932 60412.290794133 2024-04-12T06:58:44.613108+00:00 19994330.279999971390 28999999.980000019073 27870000.002999991179 3960555.976000010967 60412.290805792 2024-04-12T06:58:45.620483+00:00 19994330.278000000864 29000000.030999898911 27869999.990000009537 3957069.022000014782 60412.290817268 2024-04-12T06:58:46.611987+00:00 19994330.278000000864 28999999.984000090510 27870000.012000020593 3962106.013000010978 60412.290828922 2024-04-12T06:58:47.618866+00:00 19994330.276000019163 28999999.985999941826 27869999.954999979585 3958473.040999948978 60412.290840398 2024-04-12T06:58:48.610369+00:00 19994330.275999959558 29000000.034000001848 27870000.020999971777 3958977.915000020992 60412.290852051 2024-04-12T06:58:49.617248+00:00 19994330.282000008970 28999999.964999999851 27869999.980000019073 3962705.044000030030 60412.290863527 2024-04-12T06:58:50.608751+00:00 19994330.275000039488 29000000.005000010133 27869999.981999989599 3959618.965999960899 60412.290875181 2024-04-12T06:58:51.615630+00:00 19994330.279999971390 29000000.023999989033 27870000.088999990374 3963361.060000001919 60412.290886840 2024-04-12T06:58:52.623006+00:00 19994330.278999980539 28999999.981999989599 27869999.980000019073 3957365.083000003826 60412.290898316 2024-04-12T06:58:53.614509+00:00 19994330.276000019163 28999999.962000008672 27869999.962999999523 3959188.905000030994 60412.290909970 2024-04-12T06:58:54.621388+00:00 19994330.281000021845 29000000.039999991655 27870000.009999990463 3957016.027999997139 60412.290921445 2024-04-12T06:58:55.612891+00:00 19994330.273999929428 29000000.002000000328 27869999.998000029474 3956998.974999963772 60412.290933099 2024-04-12T06:58:56.619770+00:00 19994330.282000061125 29000000.015999998897 27870000.059000018984 3961958.940999985207 60412.290944575 2024-04-12T06:58:57.611274+00:00 19994330.276000019163 28999999.991999980062 27869999.945999979973 3965956.059000014793 60412.290956229 2024-04-12T06:58:58.618153+00:00 19994330.278999920934 28999999.995999988168 27870000.039999961853 3959423.034000039101 60412.290967704 2024-04-12T06:58:59.609656+00:00 19994330.275000099093 29000000.008999999613 27869999.989000078291 3958233.946999967098 60412.290979358 2024-04-12T06:59:00.616535+00:00 19994330.278999920934 28999999.998000029474 27869999.951999899000 3960895.921999990940 60412.290990834 2024-04-12T06:59:01.608039+00:00 19994330.277000069618 28999999.967999991030 27870000.011000040919 3958261.080000042915 60412.291002493 2024-04-12T06:59:02.615414+00:00 19994330.278999920934 28999999.992999970913 27870000.006000038236 3959748.033999979030 60412.291014147 2024-04-12T06:59:03.622293+00:00 19994330.282000061125 29000000.033000048250 27870000.055999990553 3960480.972000002861 60412.291025623 2024-04-12T06:59:04.613796+00:00 19994330.274999979883 28999999.991000000387 27869999.944000009447 3958176.973999977112 60412.291037276 2024-04-12T06:59:05.620675+00:00 19994330.276000019163 28999999.974999960512 27869999.996999979019 3962511.022000014782 60412.291048752 2024-04-12T06:59:06.612178+00:00 19994330.278999920934 29000000.044000029564 27869999.993000030518 3961351.973999977112 60412.291060406 2024-04-12T06:59:07.619058+00:00 19994330.278000000864 28999999.970000028610 27870000.046999931335 3961255.007000029087 60412.291071882 2024-04-12T06:59:08.610561+00:00 19994330.279000040144 29000000.032999988645 27869999.953000068665 3958582.043999969959 60412.291083541 2024-04-12T06:59:09.617936+00:00 19994330.276999950409 28999999.963999990374 27870000.034999970347 3959277.990000010002 60412.291095011 2024-04-12T06:59:10.608943+00:00 19994330.277000069618 29000000.013999938965 27870000.003999948502 3958672.012000023853 60412.291106670 2024-04-12T06:59:11.616319+00:00 19994330.278999920934 29000000.016000028700 27869999.983000040054 3962129.009000002872 60412.291118140 2024-04-12T06:59:12.607326+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3960009.993999958038 60412.291129800 2024-04-12T06:59:13.614701+00:00 19994330.281000021845 28999999.986999988556 27870000.022999998182 3959760.911000012886 60412.291141453 2024-04-12T06:59:14.621580+00:00 19994330.276000019163 29000000.004999998957 27869999.971999999136 3957184.083999990951 60412.291152929 2024-04-12T06:59:15.613083+00:00 19994330.276999950409 28999999.952000018209 27869999.955000039190 3960228.937000035774 60412.291164589 2024-04-12T06:59:16.620458+00:00 19994330.282999988645 29000000.038999918848 27870000.057999998331 3956096.136999965180 60412.291176064 2024-04-12T06:59:17.611962+00:00 19994330.276000019163 28999999.983000040054 27869999.969000000507 3961681.892000020016 60412.291187718 2024-04-12T06:59:18.618841+00:00 19994330.274999979883 29000000.042999979109 27870000.063999999315 3962526.079999982845 60412.291199194 2024-04-12T06:59:19.610344+00:00 19994330.278000000864 29000000.004999998957 27869999.979000020772 3959564.935000001919 60412.291210847 2024-04-12T06:59:20.617223+00:00 19994330.280000090599 28999999.934000018984 27869999.964999970049 3957402.060999989975 60412.291222323 2024-04-12T06:59:21.608727+00:00 19994330.279999971390 29000000.040000081062 27869999.994000021368 3956875.897000014782 60412.291233983 2024-04-12T06:59:22.616102+00:00 19994330.279000040144 29000000.011999960989 27870000.049999978393 3958832.073000013828 60412.291245453 2024-04-12T06:59:23.607109+00:00 19994330.276000000536 28999999.998999949545 27870000.004000011832 3961737.033999979030 60412.291257112 2024-04-12T06:59:24.614484+00:00 19994330.280000001192 29000000.014999989420 27869999.988000009209 3957910.918000041973 60412.291268766 2024-04-12T06:59:25.621363+00:00 19994330.274999998510 28999999.969999998808 27869999.973999980837 3958744.969999969006 60412.291280242 2024-04-12T06:59:26.612866+00:00 19994330.277000010014 29000000.006000000983 27869999.967999991030 3953330.982999979984 60412.291291895 2024-04-12T06:59:27.619746+00:00 19994330.280999988317 29000000.006000000983 27870000.010000050068 3960788.119000018109 60412.291303371 2024-04-12T06:59:28.611249+00:00 19994330.277000010014 28999999.981000009924 27870000.014999989420 3955614.961000024807 60412.291315030 2024-04-12T06:59:29.618624+00:00 19994330.275999989361 29000000.038999989629 27870000.031000021845 3952387.046999990940 60412.291326500 2024-04-12T06:59:30.609631+00:00 19994330.278000000864 28999999.964000020176 27869999.947999950498 3953434.872999966145 60412.291338160 2024-04-12T06:59:31.617006+00:00 19994330.281000021845 29000000.048999991268 27870000.017000019550 3958660.030000030994 60412.291349630 2024-04-12T06:59:32.608014+00:00 19994330.276999980211 28999999.975999981165 27870000.022000011057 3957292.063000022899 60412.291361289 2024-04-12T06:59:33.615389+00:00 19994330.278000000864 28999999.976000040770 27869999.985000010580 3961729.997999966145 60412.291372943 2024-04-12T06:59:34.622268+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3956442.036000012886 60412.291384418 2024-04-12T06:59:35.613771+00:00 19994330.277000010014 29000000.042999979109 27870000.046999931335 3953521.950999975204 60412.291396072 2024-04-12T06:59:36.620650+00:00 19994330.277000010014 28999999.969999969006 27869999.934000018984 3953678.937999964226 60412.291407548 2024-04-12T06:59:37.612154+00:00 19994330.277000010014 28999999.986000001431 27870000.011000040919 3955048.982000112999 60412.291419202 2024-04-12T06:59:38.619033+00:00 19994330.278999980539 29000000.041000008583 27870000.069999929518 3959459.103999971878 60412.291430677 2024-04-12T06:59:39.610536+00:00 19994330.279999971390 29000000.037999991328 27870000.009000059217 3958508.985999941826 60412.291442337 2024-04-12T06:59:40.617911+00:00 19994330.276000019163 28999999.941000040621 27869999.921000000089 3954576.940000057220 60412.291453807 2024-04-12T06:59:41.608919+00:00 19994330.278000000864 29000000.015999969095 27870000.044000029564 3955785.054999948014 60412.291465466 2024-04-12T06:59:42.616294+00:00 19994330.278999980539 29000000.000000000000 27870000.005999919027 3960442.976000071038 60412.291476936 2024-04-12T06:59:43.607301+00:00 19994330.278000000864 28999999.995000060648 27870000.025000099093 3956532.053999900818 60412.291488596 2024-04-12T06:59:44.614676+00:00 19994330.277000010014 28999999.993999961764 27869999.924999948591 3959069.020000100136 60412.291500249 2024-04-12T06:59:45.621555+00:00 19994330.281000021845 29000000.013999938965 27870000.006999969482 3955548.972000002861 60412.291511725 2024-04-12T06:59:46.613058+00:00 19994330.274999979883 28999999.997000098228 27869999.993000030518 3959198.981999992859 60412.291523379 2024-04-12T06:59:47.619938+00:00 19994330.279000040144 28999999.987999919802 27870000.003000020981 3960392.062999964226 60412.291534855 2024-04-12T06:59:48.611441+00:00 19994330.276999950409 29000000.028000000864 27869999.985000010580 3957444.842999935150 60412.291546514 2024-04-12T06:59:49.618816+00:00 19994330.278999980539 29000000.021000031382 27870000.083999991417 3960001.046000003815 60412.291557984 2024-04-12T06:59:50.609823+00:00 19994330.279000040144 28999999.949000000954 27869999.937999960035 3954253.990000010002 60412.291569644 2024-04-12T06:59:51.617198+00:00 19994330.276999950409 29000000.029999971390 27870000.032999988645 3957416.108000040054 60412.291581119 2024-04-12T06:59:52.608702+00:00 19994330.279000040144 28999999.960000038147 27869999.983999971300 3959529.922999978065 60412.291592773 2024-04-12T06:59:53.615581+00:00 19994330.278000000864 29000000.019000049680 27870000.026000019163 3960087.994000076782 60412.291604249 2024-04-12T06:59:54.607084+00:00 19994330.278000000864 29000000.015999909490 27869999.984999999404 3959291.997999907006 60412.291615902 2024-04-12T06:59:55.613963+00:00 19994330.274999979883 29000000.011000040919 27870000.028000000864 3957199.093000053894 60412.291627562 2024-04-12T06:59:56.621338+00:00 19994330.279000040144 28999999.962999939919 27869999.947000000626 3957877.972999929916 60412.291639037 2024-04-12T06:59:57.612841+00:00 19994330.279999971390 29000000.016000028700 27870000.016999989748 3959508.920000075828 60412.291650691 2024-04-12T06:59:58.619721+00:00 19994330.276000019163 28999999.988000039011 27869999.998000010848 3959298.932999968994 60412.291662167 2024-04-12T06:59:59.611224+00:00 19994330.279000040144 29000000.034999970347 27870000.005999978632 3958908.039999961853 60412.291673827 2024-04-12T07:00:00.618598+00:00 19994330.276999950409 29000000.000000000000 27870000.027000010014 3961392.049000024796 60412.291685296 2024-04-12T07:00:01.609606+00:00 19994330.278000000864 28999999.971000079066 27870000.039000000805 3956749.991999983788 60412.291696956 2024-04-12T07:00:02.616982+00:00 19994330.276999950409 28999999.965999998152 27869999.932999998331 3959161.953000069130 60412.291708426 2024-04-12T07:00:03.607988+00:00 19994330.280000090599 29000000.044000010937 27870000.026000019163 3962480.004999995232 60412.291720085 2024-04-12T07:00:04.615364+00:00 19994330.278999920934 28999999.982999999076 27870000.002999961376 3955550.032999991905 60412.291731555 2024-04-12T07:00:05.606371+00:00 19994330.277000069618 29000000.043000001460 27869999.993000030518 3958491.088999987114 60412.291743215 2024-04-12T07:00:06.613746+00:00 19994330.276000019163 28999999.968000009656 27870000.010999981314 3955574.884999989998 60412.291754868 2024-04-12T07:00:07.620625+00:00 19994330.278999920934 28999999.979999989271 27869999.977000001818 3957425.069000006188 60412.291766344 2024-04-12T07:00:08.612129+00:00 19994330.279999971390 29000000.065000001341 27869999.993000030518 3960794.001999973785 60412.291777998 2024-04-12T07:00:09.619008+00:00 19994330.276000019163 28999999.962999999523 27870000.014999989420 3960296.943000078201 60412.291789474 2024-04-12T07:00:10.610511+00:00 19994330.278000000864 29000000.000000029802 27869999.986999988556 3959850.035999894142 60412.291801133 2024-04-12T07:00:11.617886+00:00 19994330.278000000864 29000000.007999960333 27869999.985000010580 3957343.013000010978 60412.291812603 2024-04-12T07:00:12.608893+00:00 19994330.279000040144 28999999.993000030518 27870000.041999939829 3959046.978000044823 60412.291824263 2024-04-12T07:00:13.616269+00:00 19994330.276999950409 28999999.986999988556 27869999.962000008672 3957655.019999980927 60412.291835732 2024-04-12T07:00:14.607276+00:00 19994330.277000069618 29000000.000999990851 27870000.039000030607 3958574.008000016212 60412.291847392 2024-04-12T07:00:15.614651+00:00 19994330.281999949366 29000000.039000030607 27869999.977000001818 3956422.027999997139 60412.291859046 2024-04-12T07:00:16.621530+00:00 19994330.274000048637 28999999.991000000387 27870000.044000029564 3954779.921000003815 60412.291870521 2024-04-12T07:00:17.613033+00:00 19994330.280000001192 28999999.981000009924 27869999.970999959856 3955238.973999977112 60412.291882175 2024-04-12T07:00:18.619913+00:00 19994330.276999998838 29000000.012999951839 27869999.981999989599 3952748.004000068177 60412.291893651 2024-04-12T07:00:19.611416+00:00 19994330.279000010341 28999999.979000028223 27869999.995000001043 3954836.060999989975 60412.291905304 2024-04-12T07:00:20.618295+00:00 19994330.276999998838 28999999.977000001818 27869999.971999999136 3954891.969999908935 60412.291916780 2024-04-12T07:00:21.609798+00:00 19994330.278999999166 29000000.022999998182 27870000.006000038236 3950902.017000079155 60412.291928439 2024-04-12T07:00:22.617173+00:00 19994330.280000019819 28999999.988999959081 27870000.028000000864 3958515.028999925125 60412.291939910 2024-04-12T07:00:23.608181+00:00 19994330.273999989033 28999999.981000069529 27869999.950999978930 3957029.981999992859 60412.291951569 2024-04-12T07:00:24.615556+00:00 19994330.277000010014 29000000.028000000864 27870000.031000021845 3956165.040000081062 60412.291963039 2024-04-12T07:00:25.606563+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3957893.891000031959 60412.291974698 2024-04-12T07:00:26.613938+00:00 19994330.278999980539 28999999.998000029474 27869999.975000020117 3959528.036999940872 60412.291986352 2024-04-12T07:00:27.620817+00:00 19994330.280000001192 29000000.000000000000 27870000.044000029564 3958826.001000047196 60412.291997828 2024-04-12T07:00:28.612321+00:00 19994330.278000000864 28999999.988999959081 27869999.998000029474 3958803.061999917030 60412.292009481 2024-04-12T07:00:29.619200+00:00 19994330.278000030667 29000000.034999970347 27869999.996999979019 3956400.991000055801 60412.292020957 2024-04-12T07:00:30.610703+00:00 19994330.279999971390 28999999.955000039190 27869999.982999920845 3956574.013999938965 60412.292032617 2024-04-12T07:00:31.618079+00:00 19994330.272999998182 28999999.995999928564 27869999.995000001043 3958893.937000035774 60412.292044086 2024-04-12T07:00:32.609085+00:00 19994330.278999980539 29000000.068000078201 27870000.027000069618 3957767.075000048149 60412.292055746 2024-04-12T07:00:33.616460+00:00 19994330.278000000864 28999999.934999939054 27869999.951999999583 3959666.963999987114 60412.292067216 2024-04-12T07:00:34.607468+00:00 19994330.281000021845 29000000.034000039101 27869999.992000009865 3957847.995999931823 60412.292078875 2024-04-12T07:00:35.614843+00:00 19994330.275000039488 29000000.021999958903 27870000.054999988526 3958688.986999989022 60412.292090351 2024-04-12T07:00:36.606346+00:00 19994330.278000000864 28999999.981999989599 27870000.000999998301 3956049.024000049103 60412.292102005 2024-04-12T07:00:37.613225+00:00 19994330.278999980539 29000000.012000080198 27869999.997999999672 3956472.986000061035 60412.292113665 2024-04-12T07:00:38.620601+00:00 19994330.274999979883 28999999.960999969393 27869999.976000010967 3957918.008999944199 60412.292125134 2024-04-12T07:00:39.611608+00:00 19994330.280000030994 28999999.997000001371 27870000.021000001580 3956494.981999992859 60412.292136794 2024-04-12T07:00:40.618983+00:00 19994330.282000008970 28999999.967000000179 27869999.938999980688 3957467.427000045776 60412.292148264 2024-04-12T07:00:41.609990+00:00 19994330.273999989033 29000000.067000001669 27870000.071000039577 3954313.546999930870 60412.292159923 2024-04-12T07:00:42.617365+00:00 19994330.278000000864 28999999.986000001431 27869999.983999971300 3957495.022000073921 60412.292171399 2024-04-12T07:00:43.608868+00:00 19994330.277999941260 28999999.986999988556 27869999.949999991804 3954647.055999993812 60412.292183053 2024-04-12T07:00:44.615748+00:00 19994330.281000021845 29000000.015999998897 27870000.073000010103 3957899.962000011932 60412.292194529 2024-04-12T07:00:45.607251+00:00 19994330.278000000864 28999999.991000000387 27869999.985000010580 3957321.997999907006 60412.292206182 2024-04-12T07:00:46.614130+00:00 19994330.276000019163 29000000.008000019938 27869999.950999978930 3954821.009999989998 60412.292217841 2024-04-12T07:00:47.621505+00:00 19994330.277000069618 28999999.991999980062 27870000.053000029176 3958357.960000038147 60412.292229312 2024-04-12T07:00:48.612512+00:00 19994330.278000000864 28999999.994000021368 27869999.940000001341 3959489.055999993812 60412.292240971 2024-04-12T07:00:49.619888+00:00 19994330.276999950409 28999999.958000000566 27870000.002999961376 3959201.042000054847 60412.292252447 2024-04-12T07:00:50.611391+00:00 19994330.281999949366 29000000.069999989122 27870000.033000048250 3958141.917999982834 60412.292264100 2024-04-12T07:00:51.618270+00:00 19994330.277000069618 28999999.967000011355 27869999.980999950320 3956115.996999979019 60412.292275576 2024-04-12T07:00:52.609773+00:00 19994330.276000019163 29000000.013000011444 27870000.014000058174 3957332.092000008095 60412.292287236 2024-04-12T07:00:53.617149+00:00 19994330.278000000864 28999999.967999991030 27869999.949000000954 3957997.934999942780 60412.292298705 2024-04-12T07:00:54.608156+00:00 19994330.278000000864 29000000.000999990851 27869999.997999910265 3957138.953999996185 60412.292310365 2024-04-12T07:00:55.615531+00:00 19994330.276000019163 29000000.046000000089 27870000.067000031471 3957597.038000106812 60412.292321835 2024-04-12T07:00:56.606538+00:00 19994330.278999920934 29000000.013000011444 27870000.018000010401 3961553.037999988068 60412.292333494 2024-04-12T07:00:57.613913+00:00 19994330.279999971390 28999999.954999919981 27869999.999000068754 3956779.957999945153 60412.292345148 2024-04-12T07:00:58.620793+00:00 19994330.279000040144 28999999.971999999136 27869999.916999939829 3956096.016000031959 60412.292356624 2024-04-12T07:00:59.612296+00:00 19994330.274999979883 29000000.042000059038 27870000.022999998182 3957919.922999978065 60412.292368277 2024-04-12T07:01:00.619175+00:00 19994330.277000069618 29000000.013000011444 27870000.039000030607 3953760.968000053894 60412.292379753 2024-04-12T07:01:01.610678+00:00 19994330.280999898911 28999999.973999980837 27870000.000999931246 3958640.113999962807 60412.292391413 2024-04-12T07:01:02.618053+00:00 19994330.276000019163 29000000.003999948502 27870000.007000088692 3952594.945999979973 60412.292402883 2024-04-12T07:01:03.609060+00:00 19994330.280000090599 29000000.002000089735 27870000.002999901772 3960416.919000030030 60412.292414542 2024-04-12T07:01:04.616436+00:00 19994330.278000000864 29000000.020999908447 27870000.020000100136 3959138.146999955177 60412.292426012 2024-04-12T07:01:05.607442+00:00 19994330.278000000864 29000000.003000020981 27869999.946999911219 3959450.994000076782 60412.292437672 2024-04-12T07:01:06.614818+00:00 19994330.275999899954 28999999.996000051498 27870000.069000009447 3956649.987999916077 60412.292449141 2024-04-12T07:01:07.605825+00:00 19994330.279000040144 28999999.975000020117 27869999.939000010490 3950368.905000091065 60412.292460801 2024-04-12T07:01:08.613200+00:00 19994330.279000040144 29000000.041999939829 27870000.042000059038 3959787.030999898911 60412.292472460 2024-04-12T07:01:09.620576+00:00 19994330.278000000864 28999999.980000019073 27870000.024999979883 3960138.108000040054 60412.292483930 2024-04-12T07:01:10.611583+00:00 19994330.278000000864 28999999.973999980837 27869999.947999950498 3956833.950000048149 60412.292495590 2024-04-12T07:01:11.618957+00:00 19994330.280999999493 28999999.998000029474 27869999.949999999255 3958275.967999935150 60412.292507060 2024-04-12T07:01:12.609965+00:00 19994330.274000000209 29000000.029999971390 27870000.056000001729 3955879.932000041008 60412.292518719 2024-04-12T07:01:13.617340+00:00 19994330.278000000864 28999999.981000069529 27870000.051999989897 3959375.118000030983 60412.292530189 2024-04-12T07:01:14.608348+00:00 19994330.276000011712 28999999.987999919802 27869999.883999999613 3961772.941999911796 60412.292541848 2024-04-12T07:01:15.615723+00:00 19994330.280000001192 29000000.020000100136 27870000.091000009328 3958824.983000040054 60412.292553319 2024-04-12T07:01:16.606730+00:00 19994330.278999980539 29000000.035000000149 27869999.956000000238 3961389.075999975204 60412.292564978 2024-04-12T07:01:17.614105+00:00 19994330.280000001192 28999999.929000001401 27869999.979999989271 3964730.060000061989 60412.292576454 2024-04-12T07:01:18.605608+00:00 19994330.275000009686 29000000.070000011474 27870000.061000019312 3958793.883000016212 60412.292588107 2024-04-12T07:01:19.612487+00:00 19994330.278000000864 28999999.940000001341 27869999.956000000238 3959050.010999917984 60412.292599767 2024-04-12T07:01:20.619862+00:00 19994330.280000001192 29000000.046999990940 27870000.027000010014 3956767.050999999046 60412.292611237 2024-04-12T07:01:21.610870+00:00 19994330.275999989361 28999999.957000020891 27869999.986000001431 3958832.856999992859 60412.292622896 2024-04-12T07:01:22.618244+00:00 19994330.279000010341 29000000.000000000000 27869999.979999959469 3956242.100000023842 60412.292634372 2024-04-12T07:01:23.609748+00:00 19994330.279999971390 29000000.052999999374 27870000.049000021070 3958416.049000024796 60412.292646026 2024-04-12T07:01:24.616628+00:00 19994330.275000039488 28999999.971000019461 27869999.958999991417 3959733.903999925125 60412.292657502 2024-04-12T07:01:25.608131+00:00 19994330.278000000864 29000000.012999951839 27870000.038999971002 3957171.041000009049 60412.292669161 2024-04-12T07:01:26.615506+00:00 19994330.277000010014 28999999.981999989599 27869999.938000019640 3959217.101000071038 60412.292680631 2024-04-12T07:01:27.606513+00:00 19994330.280999958515 28999999.968000050634 27869999.984000030905 3957157.934000014793 60412.292692291 2024-04-12T07:01:28.613888+00:00 19994330.277000010014 29000000.049999948591 27870000.087999999523 3956960.982999920845 60412.292703944 2024-04-12T07:01:29.620767+00:00 19994330.277000010014 28999999.971999999136 27869999.926999989897 3957898.935000061989 60412.292715420 2024-04-12T07:01:30.612271+00:00 19994330.278999980539 29000000.026000019163 27870000.062999960035 3961026.120999931823 60412.292727074 2024-04-12T07:01:31.619149+00:00 19994330.277000010014 28999999.962000008672 27869999.973000049591 3964383.923000096809 60412.292738549 2024-04-12T07:01:32.610653+00:00 19994330.277000010014 29000000.011999960989 27870000.024999979883 3962645.039999961853 60412.292750203 2024-04-12T07:01:33.617532+00:00 19994330.281000021845 29000000.002000030130 27869999.952000018209 3960393.980999947060 60412.292761679 2024-04-12T07:01:34.609036+00:00 19994330.274999979883 29000000.014999989420 27870000.036999940872 3960166.991000055801 60412.292773338 2024-04-12T07:01:35.616411+00:00 19994330.280000030994 28999999.985999941826 27869999.962000008672 3957783.042999982834 60412.292784808 2024-04-12T07:01:36.607418+00:00 19994330.277000010014 29000000.009000059217 27870000.029999971390 3957329.929000020027 60412.292796467 2024-04-12T07:01:37.614793+00:00 19994330.278000000864 28999999.983000040054 27869999.986000061035 3959233.080000042915 60412.292807938 2024-04-12T07:01:38.605800+00:00 19994330.281000021845 29000000.018999930471 27869999.967999938875 3962242.975999950897 60412.292819597 2024-04-12T07:01:39.613176+00:00 19994330.272999998182 28999999.985000010580 27870000.003000020981 3962518.995000004768 60412.292831250 2024-04-12T07:01:40.620055+00:00 19994330.280999898911 28999999.988000039011 27870000.031000021845 3959753.809000014793 60412.292842726 2024-04-12T07:01:41.611558+00:00 19994330.275000099093 29000000.005999919027 27870000.006000038236 3956079.044999957085 60412.292854386 2024-04-12T07:01:42.618933+00:00 19994330.278999920934 29000000.034000039101 27869999.998999949545 3963782.152999997139 60412.292865856 2024-04-12T07:01:43.609940+00:00 19994330.278000000864 28999999.983000040054 27870000.016000028700 3956423.046000003815 60412.292877515 2024-04-12T07:01:44.617315+00:00 19994330.276000019163 29000000.008999940008 27870000.003999948502 3955245.812000035774 60412.292888985 2024-04-12T07:01:45.608323+00:00 19994330.282999988645 28999999.985000010580 27869999.986000061035 3954810.106999992859 60412.292900645 2024-04-12T07:01:46.615697+00:00 19994330.277000069618 29000000.021999958903 27870000.026999950409 3960314.967000008095 60412.292912114 2024-04-12T07:01:47.606705+00:00 19994330.278000000864 28999999.968000050634 27869999.957000020891 3956657.000999927986 60412.292923774 2024-04-12T07:01:48.614080+00:00 19994330.275999899954 29000000.014999989420 27869999.991999980062 3960361.017000079155 60412.292935244 2024-04-12T07:01:49.605087+00:00 19994330.280000090599 28999999.973999980837 27869999.994000080973 3961863.983999968041 60412.292946904 2024-04-12T07:01:50.612462+00:00 19994330.274999979883 28999999.996999979019 27869999.954999998212 3959298.925999999046 60412.292958563 2024-04-12T07:01:51.619838+00:00 19994330.278999920934 29000000.032000061125 27870000.050000000745 3953943.098000050057 60412.292970033 2024-04-12T07:01:52.610845+00:00 19994330.281000021845 28999999.998000029474 27870000.010000009090 3955622.049000000115 60412.292981693 2024-04-12T07:01:53.618220+00:00 19994330.276000019163 28999999.980000000447 27870000.009999990463 3961277.916999999899 60412.292993162 2024-04-12T07:01:54.609227+00:00 19994330.274000048637 29000000.051999989897 27870000.036000009626 3960777.069000000134 60412.293004822 2024-04-12T07:01:55.616603+00:00 19994330.279999971390 28999999.949000000954 27869999.912000000477 3955779.941999997944 60412.293016292 2024-04-12T07:01:56.607610+00:00 19994330.279999971390 29000000.008999999613 27870000.030000001192 3958627.999000002164 60412.293027951 2024-04-12T07:01:57.614985+00:00 19994330.278000000864 29000000.003999989480 27870000.007999990135 3962006.172999999952 60412.293039427 2024-04-12T07:01:58.606488+00:00 19994330.279999971390 29000000.059999998659 27870000.038000021130 3959095.807000000030 60412.293051081 2024-04-12T07:01:59.613367+00:00 19994330.277000069618 28999999.939000010490 27869999.995999988168 3954251.958000001032 60412.293062550 2024-04-12T07:02:00.604375+00:00 19994330.274999979883 29000000.013999998569 27869999.967000011355 3958389.078999996185 60412.293074210 2024-04-12T07:02:01.611749+00:00 19994330.278000000864 28999999.966000020504 27869999.962000008672 3960856.967000000179 60412.293085869 2024-04-12T07:02:02.619125+00:00 19994330.278000000864 29000000.021999958903 27870000.046999990940 3957561.188000001013 60412.293097340 2024-04-12T07:02:03.610132+00:00 19994330.279999971390 29000000.021000031382 27870000.046999990940 3957623.855000004172 60412.293108999 2024-04-12T07:02:04.617507+00:00 19994330.278999999166 28999999.999000009149 27870000.024999979883 3958788.993000001181 60412.293120475 2024-04-12T07:02:05.609011+00:00 19994330.278000000864 28999999.992999970913 27869999.942000031471 3961627.974999994040 60412.293132128 2024-04-12T07:02:06.615890+00:00 19994330.275000009686 28999999.991000000387 27869999.979999959469 3953075.034000001848 60412.293143604 2024-04-12T07:02:07.607393+00:00 19994330.280000001192 29000000.011000040919 27869999.974000040442 3961526.001000002027 60412.293155264 2024-04-12T07:02:08.614768+00:00 19994330.275999989361 29000000.032999988645 27870000.016000028700 3959739.996999993920 60412.293166733 2024-04-12T07:02:09.605775+00:00 19994330.280999999493 28999999.955999970436 27870000.013999938965 3961997.049000009894 60412.293178393 2024-04-12T07:02:10.613150+00:00 19994330.279999990016 29000000.041000008583 27870000.057999968529 3957724.960999995004 60412.293190047 2024-04-12T07:02:11.620030+00:00 19994330.275000009686 28999999.970999959856 27869999.952000018209 3958362.042999998201 60412.293201522 2024-04-12T07:02:12.611533+00:00 19994330.275999989361 28999999.992000099272 27870000.001999970526 3961554.982999994885 60412.293213176 2024-04-12T07:02:13.618412+00:00 19994330.279000010341 29000000.017999891192 27870000.016000028700 3957823.968000010122 60412.293224652 2024-04-12T07:02:14.609915+00:00 19994330.280000001192 28999999.997000098228 27869999.944000009447 3961649.968999996781 60412.293236305 2024-04-12T07:02:15.616794+00:00 19994330.275000009686 28999999.995999928564 27870000.037000060081 3959426.998999997973 60412.293247781 2024-04-12T07:02:16.608297+00:00 19994330.282000008970 28999999.976000070572 27869999.983999971300 3957841.013999999035 60412.293259441 2024-04-12T07:02:17.615672+00:00 19994330.277000010014 29000000.005999919027 27870000.016000028700 3956720.004000008106 60412.293270911 2024-04-12T07:02:18.606680+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3958060.925999999046 60412.293282570 2024-04-12T07:02:19.614055+00:00 19994330.278000060469 29000000.006999969482 27870000.003999948502 3959131.064999998081 60412.293294040 2024-04-12T07:02:20.605063+00:00 19994330.278000000864 29000000.009000059217 27870000.016000028700 3959574.047999992967 60412.293305700 2024-04-12T07:02:21.612438+00:00 19994330.278000000864 28999999.975000020117 27869999.967999938875 3960752.995000004768 60412.293317353 2024-04-12T07:02:22.619317+00:00 19994330.278999980539 29000000.008999940008 27870000.003000020981 3955887.978000000119 60412.293328829 2024-04-12T07:02:23.610820+00:00 19994330.277000010014 29000000.006999969482 27869999.996000051498 3958709.033999993932 60412.293340483 2024-04-12T07:02:24.617699+00:00 19994330.278000000864 29000000.015000101179 27870000.065999981016 3955208.952000007033 60412.293351959 2024-04-12T07:02:25.609203+00:00 19994330.274999979883 28999999.978999968618 27869999.944000009447 3958153.026000007987 60412.293363618 2024-04-12T07:02:26.616578+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3959111.033999979030 60412.293375088 2024-04-12T07:02:27.607585+00:00 19994330.280000030994 29000000.000000000000 27869999.942999958992 3956575.945000023115 60412.293386747 2024-04-12T07:02:28.614960+00:00 19994330.282000008970 28999999.975999951363 27869999.975000001490 3955207.141000003088 60412.293398223 2024-04-12T07:02:29.606463+00:00 19994330.273999989033 28999999.970000028610 27869999.989999990910 3956343.924999982119 60412.293409877 2024-04-12T07:02:30.613342+00:00 19994330.278999980539 29000000.050000000745 27870000.017999999225 3951256.856000006199 60412.293421352 2024-04-12T07:02:31.604846+00:00 19994330.276000019163 28999999.991000000387 27869999.982999999076 3954222.995000004768 60412.293433012 2024-04-12T07:02:32.612221+00:00 19994330.281000021845 28999999.986000001431 27870000.010000020266 3956636.151999980211 60412.293444666 2024-04-12T07:02:33.619100+00:00 19994330.276999950409 28999999.980000000447 27870000.057999998331 3956452.910000026226 60412.293456141 2024-04-12T07:02:34.610603+00:00 19994330.279999971390 29000000.038999989629 27869999.936999980360 3957843.986000000965 60412.293467795 2024-04-12T07:02:35.617483+00:00 19994330.275000099093 28999999.990000009537 27870000.012000020593 3960796.053999990225 60412.293479271 2024-04-12T07:02:36.608986+00:00 19994330.276999950409 29000000.000999990851 27870000.016999989748 3952736.919999986887 60412.293490924 2024-04-12T07:02:37.615865+00:00 19994330.276999950409 28999999.977000001818 27869999.997999999672 3962260.085999995004 60412.293502400 2024-04-12T07:02:38.607368+00:00 19994330.280000090599 29000000.008000019938 27870000.008000019938 3957848.932999997865 60412.293514059 2024-04-12T07:02:39.614743+00:00 19994330.278999920934 29000000.022000011057 27870000.001999970526 3959234.121000022162 60412.293525530 2024-04-12T07:02:40.605750+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3956725.928999990225 60412.293537189 2024-04-12T07:02:41.613126+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3951641.013999999035 60412.293548659 2024-04-12T07:02:42.604133+00:00 19994330.279000040144 28999999.994000021368 27870000.013000011444 3957873.004999995232 60412.293560319 2024-04-12T07:02:43.611507+00:00 19994330.278999920934 29000000.009999990463 27869999.959999978542 3959967.053000003099 60412.293571972 2024-04-12T07:02:44.618387+00:00 19994330.275000099093 28999999.971999999136 27869999.987000048161 3956696.967000008095 60412.293583448 2024-04-12T07:02:45.609890+00:00 19994330.280999898911 28999999.986000001431 27870000.034999970347 3958562.004999995232 60412.293595107 2024-04-12T07:02:46.617266+00:00 19994330.278000000864 29000000.025999959558 27869999.983000040054 3959197.942999988794 60412.293606577 2024-04-12T07:02:47.608273+00:00 19994330.279000040144 28999999.988000039011 27869999.978999968618 3956709.008000016212 60412.293618237 2024-04-12T07:02:48.615648+00:00 19994330.276000019163 29000000.020999971777 27870000.024999979883 3951561.981999992859 60412.293629707 2024-04-12T07:02:49.606655+00:00 19994330.276000019163 28999999.994000080973 27870000.013000011444 3954375.960000007879 60412.293641366 2024-04-12T07:02:50.614030+00:00 19994330.281999949366 28999999.979999899864 27870000.052999969572 3955015.046999990940 60412.293652836 2024-04-12T07:02:51.605038+00:00 19994330.276000019163 29000000.032999988645 27869999.923000101000 3957693.013999999035 60412.293664495 2024-04-12T07:02:52.612413+00:00 19994330.279000040144 29000000.000000000000 27870000.053999900818 3959882.071000009775 60412.293676149 2024-04-12T07:02:53.619292+00:00 19994330.278000000864 28999999.974000100046 27869999.957000020891 3956297.990000010002 60412.293687625 2024-04-12T07:02:54.610795+00:00 19994330.276999950409 28999999.987999919802 27869999.981000069529 3957954.977999985218 60412.293699278 2024-04-12T07:02:55.617674+00:00 19994330.279999971390 29000000.028000000864 27870000.050999999046 3957534.971000016201 60412.293710754 2024-04-12T07:02:56.609177+00:00 19994330.274999979883 29000000.019000049680 27869999.980999950320 3954595.030999987852 60412.293722408 2024-04-12T07:02:57.616057+00:00 19994330.281000021845 28999999.985000010580 27869999.991000059992 3953633.974000006914 60412.293733884 2024-04-12T07:02:58.607560+00:00 19994330.276999998838 29000000.005999919027 27870000.001999970526 3955784.984999984968 60412.293745543 2024-04-12T07:02:59.614935+00:00 19994330.278000000864 28999999.982000108808 27869999.983999971300 3958830.012999982107 60412.293757013 2024-04-12T07:03:00.605942+00:00 19994330.278000000864 28999999.990999940783 27869999.970000028610 3959301.010000050068 60412.293768673 2024-04-12T07:03:01.613318+00:00 19994330.278999999166 29000000.031999949366 27870000.064000010490 3957157.968999981880 60412.293780142 2024-04-12T07:03:02.604325+00:00 19994330.276999998838 28999999.998000029474 27869999.986999988556 3957997.045000017155 60412.293791802 2024-04-12T07:03:03.611700+00:00 19994330.278000000864 28999999.984000090510 27869999.998000029474 3956238.914999961853 60412.293803456 2024-04-12T07:03:04.618579+00:00 19994330.280000001192 29000000.000999931246 27869999.973999980837 3958427.022000014782 60412.293814932 2024-04-12T07:03:05.610082+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3960475.990000010002 60412.293826585 2024-04-12T07:03:06.616962+00:00 19994330.277000010014 29000000.019000049680 27869999.995999928564 3958675.075999975204 60412.293838061 2024-04-12T07:03:07.608465+00:00 19994330.275999989361 28999999.949000000954 27869999.984999999404 3961187.980000019073 60412.293849715 2024-04-12T07:03:08.615344+00:00 19994330.280000001192 28999999.991000000387 27869999.997999999672 3954681.982999979984 60412.293861190 2024-04-12T07:03:09.606847+00:00 19994330.275999989361 29000000.008999999613 27869999.980999991298 3962416.976000010967 60412.293872850 2024-04-12T07:03:10.614222+00:00 19994330.280000001192 29000000.050000000745 27870000.065999999642 3958633.961000024807 60412.293884320 2024-04-12T07:03:11.605230+00:00 19994330.277000010014 28999999.993000019342 27869999.993999999017 3950943.075999975204 60412.293895979 2024-04-12T07:03:12.612605+00:00 19994330.277000010014 29000000.002999991179 27869999.985000010580 3956456.962999999989 60412.293907449 2024-04-12T07:03:13.603612+00:00 19994330.276999950409 28999999.978999998420 27869999.924999978393 3951701.061999977101 60412.293919109 2024-04-12T07:03:14.610987+00:00 19994330.279000040144 28999999.993000000715 27870000.059999998659 3954154.013000010978 60412.293930762 2024-04-12T07:03:15.617866+00:00 19994330.278999980539 29000000.009999990463 27869999.984000001103 3955186.953000009060 60412.293942238 2024-04-12T07:03:16.609370+00:00 19994330.277000010014 28999999.994000021368 27869999.998000029474 3955764.037000000011 60412.293953892 2024-04-12T07:03:17.616248+00:00 19994330.281000021845 29000000.014999989420 27870000.055000010878 3955686.981999992859 60412.293965368 2024-04-12T07:03:18.607751+00:00 19994330.278000000864 28999999.995999988168 27869999.900999959558 3951839.994000018109 60412.293977027 2024-04-12T07:03:19.615127+00:00 19994330.278000000864 28999999.988000039011 27870000.083999991417 3956432.998000026215 60412.293988497 2024-04-12T07:03:20.606134+00:00 19994330.274999979883 29000000.002999961376 27869999.963999990374 3953643.982999979984 60412.294000156 2024-04-12T07:03:21.613509+00:00 19994330.277000010014 29000000.009999990463 27870000.061000049114 3961275.069000006188 60412.294011626 2024-04-12T07:03:22.604517+00:00 19994330.282999988645 28999999.998000029474 27869999.973999980837 3954471.946999967098 60412.294023286 2024-04-12T07:03:23.611892+00:00 19994330.274999979883 28999999.984000030905 27870000.010999981314 3956885.976999998093 60412.294034761 2024-04-12T07:03:24.603397+00:00 19994330.278000060469 29000000.011999960989 27869999.969000041485 3952925.978000044823 60412.294046415 2024-04-12T07:03:25.610274+00:00 19994330.278000000864 28999999.992999970913 27870000.002999961376 3953921.037000000011 60412.294058075 2024-04-12T07:03:26.617649+00:00 19994330.281000021845 29000000.009000059217 27869999.981999989599 3960569.959999979008 60412.294069544 2024-04-12T07:03:27.608657+00:00 19994330.273999929428 28999999.996999979019 27870000.009000059217 3950399.089999973774 60412.294081204 2024-04-12T07:03:28.616032+00:00 19994330.279999971390 28999999.967999938875 27869999.955999970436 3956875.944000006188 60412.294092680 2024-04-12T07:03:29.607535+00:00 19994330.278000000864 29000000.054000020027 27870000.062999960035 3958981.025000036228 60412.294104334 2024-04-12T07:03:30.614414+00:00 19994330.280000090599 29000000.004999998957 27870000.008000019938 3956313.960999966133 60412.294115809 2024-04-12T07:03:31.605917+00:00 19994330.273999929428 29000000.008000019938 27869999.991000059992 3959532.073000013828 60412.294127469 2024-04-12T07:03:32.613293+00:00 19994330.278000000864 28999999.973000049591 27869999.998999949545 3956751.880999981891 60412.294138939 2024-04-12T07:03:33.604299+00:00 19994330.281000021845 29000000.014999989420 27869999.988000039011 3959670.948000013828 60412.294150598 2024-04-12T07:03:34.611675+00:00 19994330.276000019163 28999999.988000039011 27870000.018000010401 3951778.070999979973 60412.294162252 2024-04-12T07:03:35.618554+00:00 19994330.279999971390 28999999.965999960899 27869999.973999980837 3957458.115999997128 60412.294173728 2024-04-12T07:03:36.610057+00:00 19994330.274999979883 29000000.032999988645 27870000.011000040919 3956616.982000052929 60412.294185381 2024-04-12T07:03:37.616937+00:00 19994330.278000000864 28999999.971999999136 27869999.993999961764 3957150.895999968052 60412.294196851 2024-04-12T07:03:38.607944+00:00 19994330.277000069618 28999999.996000051498 27869999.965000029653 3957683.045000017155 60412.294208511 2024-04-12T07:03:39.615319+00:00 19994330.279999971390 29000000.018000010401 27870000.034999970347 3954860.010999978054 60412.294219987 2024-04-12T07:03:40.606822+00:00 19994330.279999971390 29000000.009999990463 27869999.965999960899 3958005.091000020970 60412.294231640 2024-04-12T07:03:41.613701+00:00 19994330.277000069618 28999999.984999898821 27870000.047000050545 3956112.875999987125 60412.294243116 2024-04-12T07:03:42.605204+00:00 19994330.276000019163 28999999.978000041097 27869999.993000030518 3958926.096000016201 60412.294254770 2024-04-12T07:03:43.612084+00:00 19994330.276999950409 29000000.016999959946 27870000.015999909490 3958612.000999987125 60412.294266245 2024-04-12T07:03:44.603587+00:00 19994330.281000021845 29000000.019000001252 27869999.977000001818 3959218.968999981880 60412.294277899 2024-04-12T07:03:45.610466+00:00 19994330.276999950409 29000000.015000000596 27870000.015000000596 3960987.888999999035 60412.294289558 2024-04-12T07:03:46.617841+00:00 19994330.279999971390 28999999.995000001043 27870000.022999998182 3957139.097000002861 60412.294301034 2024-04-12T07:03:47.609345+00:00 19994330.277000069618 28999999.979999989271 27869999.942999999970 3953885.995000004768 60412.294312688 2024-04-12T07:03:48.616224+00:00 19994330.278000000864 29000000.016000021249 27870000.013999998569 3957979.946000040043 60412.294324163 2024-04-12T07:03:49.607727+00:00 19994330.276000019163 28999999.984999980778 27870000.022999998182 3951982.998999952804 60412.294335817 2024-04-12T07:03:50.614606+00:00 19994330.278999920934 29000000.006999999285 27869999.953000009060 3956789.078000009060 60412.294347293 2024-04-12T07:03:51.606109+00:00 19994330.279000040144 29000000.004000011832 27870000.056999981403 3962331.914000033867 60412.294358952 2024-04-12T07:03:52.613485+00:00 19994330.276000000536 29000000.010000020266 27869999.978999998420 3956611.005999981891 60412.294370422 2024-04-12T07:03:53.604492+00:00 19994330.278999999166 28999999.974999960512 27869999.999000009149 3957088.046999990940 60412.294382082 2024-04-12T07:03:54.611867+00:00 19994330.277000010014 29000000.035000029951 27870000.019999980927 3960340.079999982845 60412.294393552 2024-04-12T07:03:55.602874+00:00 19994330.278999999166 28999999.925999999046 27869999.921000000089 3956990.884000002872 60412.294405211 2024-04-12T07:03:56.610251+00:00 19994330.275999989361 29000000.078000009060 27870000.087999999523 3958588.001000047196 60412.294416865 2024-04-12T07:03:57.617128+00:00 19994330.280000001192 28999999.958000000566 27869999.934000018984 3952919.057999968994 60412.294428341 2024-04-12T07:03:58.608631+00:00 19994330.280000001192 28999999.991000000387 27870000.004000011832 3956834.949999988079 60412.294439994 2024-04-12T07:03:59.615511+00:00 19994330.277000010014 29000000.003999948502 27870000.036000009626 3953841.995000004768 60412.294451470 2024-04-12T07:04:00.607014+00:00 19994330.275999989361 28999999.995000001043 27869999.960999969393 3961015.995999991894 60412.294463130 2024-04-12T07:04:01.614389+00:00 19994330.277000010014 29000000.020000040531 27870000.063000019640 3958410.083000003826 60412.294474599 2024-04-12T07:04:02.605397+00:00 19994330.278999980539 28999999.987999979407 27869999.951999958605 3955602.824000000954 60412.294486259 2024-04-12T07:04:03.612772+00:00 19994330.280000001192 29000000.008000019938 27870000.022000011057 3958377.146000028122 60412.294497729 2024-04-12T07:04:04.603779+00:00 19994330.278000030667 29000000.001000050455 27869999.994000021368 3959393.032000004780 60412.294509389 2024-04-12T07:04:05.611154+00:00 19994330.278999980539 29000000.004999998957 27869999.975000020117 3956427.881999969017 60412.294520864 2024-04-12T07:04:06.602659+00:00 19994330.277000010014 29000000.006999969482 27869999.985999941826 3953957.872000039089 60412.294532518 2024-04-12T07:04:07.609537+00:00 19994330.278000000864 28999999.957999940962 27870000.050999999046 3958066.186999917030 60412.294544177 2024-04-12T07:04:08.616911+00:00 19994330.277000010014 29000000.055999990553 27869999.950000051409 3956857.038000106812 60412.294555647 2024-04-12T07:04:09.607919+00:00 19994330.278999980539 29000000.019000049680 27870000.079999919981 3953590.958999990951 60412.294567307 2024-04-12T07:04:10.615294+00:00 19994330.277000010014 28999999.950999978930 27869999.919000029564 3957920.991999983788 60412.294578777 2024-04-12T07:04:11.606301+00:00 19994330.279999971390 28999999.998000029474 27869999.986000061035 3956332.042999982834 60412.294590436 2024-04-12T07:04:12.613676+00:00 19994330.273999989033 29000000.000000000000 27870000.087000008672 3957956.968999981880 60412.294601906 2024-04-12T07:04:13.604684+00:00 19994330.280000030994 29000000.008000019938 27869999.951999899000 3958969.037999988068 60412.294613565 2024-04-12T07:04:14.612059+00:00 19994330.274999979883 28999999.993999961764 27869999.979000091553 3955557.978000044823 60412.294625041 2024-04-12T07:04:15.603562+00:00 19994330.282000008970 28999999.986999988556 27869999.980999950320 3957470.896000028122 60412.294636695 2024-04-12T07:04:16.610441+00:00 19994330.280000030994 28999999.995000001043 27870000.088999990374 3952829.130999923218 60412.294648348 2024-04-12T07:04:17.617320+00:00 19994330.276999950409 29000000.049000021070 27869999.981999989599 3959659.966000080109 60412.294659824 2024-04-12T07:04:18.608824+00:00 19994330.276000019163 28999999.960999969393 27869999.981000069529 3959964.016999959946 60412.294671484 2024-04-12T07:04:19.616199+00:00 19994330.276999950409 29000000.026000019163 27869999.986999988556 3955704.003999948967 60412.294682954 2024-04-12T07:04:20.607206+00:00 19994330.278000000864 28999999.996999979019 27870000.037999991328 3956247.925999999046 60412.294694613 2024-04-12T07:04:21.614581+00:00 19994330.279000040144 28999999.977000001818 27869999.973000049591 3955807.054000020027 60412.294706083 2024-04-12T07:04:22.605588+00:00 19994330.276000019163 29000000.024000000209 27869999.985999941826 3956056.009000062943 60412.294717743 2024-04-12T07:04:23.612963+00:00 19994330.281000021845 28999999.988000001758 27870000.032999988645 3958511.952999948990 60412.294729213 2024-04-12T07:04:24.603971+00:00 19994330.276000019163 28999999.991999998689 27869999.984000001103 3955800.996000051033 60412.294740872 2024-04-12T07:04:25.611346+00:00 19994330.275999899954 29000000.001999989152 27869999.986000008881 3950607.044999957085 60412.294752348 2024-04-12T07:04:26.602849+00:00 19994330.280000090599 29000000.017000019550 27870000.063999999315 3957193.906999946106 60412.294764001 2024-04-12T07:04:27.609728+00:00 19994330.278000000864 28999999.995999988168 27869999.952999990433 3956709.097000002861 60412.294775661 2024-04-12T07:04:28.617103+00:00 19994330.278999920934 29000000.008999999613 27870000.000000011176 3960269.884000062943 60412.294787131 2024-04-12T07:04:29.608111+00:00 19994330.278000000864 28999999.962000008672 27869999.974999990314 3957979.121999979019 60412.294798790 2024-04-12T07:04:30.615485+00:00 19994330.277000069618 29000000.021000001580 27870000.044999990612 3957864.998999952804 60412.294810260 2024-04-12T07:04:31.606493+00:00 19994330.278000000864 29000000.009999990463 27869999.937999989837 3960631.041000009049 60412.294821920 2024-04-12T07:04:32.613868+00:00 19994330.278000000864 28999999.989000018686 27870000.062000010163 3953785.927000045776 60412.294833390 2024-04-12T07:04:33.604875+00:00 19994330.278000000864 28999999.995999988168 27870000.019000019878 3956871.957000017166 60412.294845049 2024-04-12T07:04:34.612249+00:00 19994330.281000021845 28999999.993999961764 27869999.968999978155 3959764.006999969017 60412.294856519 2024-04-12T07:04:35.603258+00:00 19994330.276999950409 29000000.012000020593 27869999.971000019461 3961480.003000020981 60412.294868179 2024-04-12T07:04:36.610633+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3960439.034999967087 60412.294879838 2024-04-12T07:04:37.618008+00:00 19994330.274000048637 29000000.001000050455 27869999.977000001818 3960087.302000045776 60412.294891314 2024-04-12T07:04:38.609512+00:00 19994330.279999971390 29000000.000999990851 27870000.047999981791 3958785.643000007141 60412.294902967 2024-04-12T07:04:39.616391+00:00 19994330.279999971390 29000000.013000011444 27869999.957000020891 3956625.111999989022 60412.294914443 2024-04-12T07:04:40.607894+00:00 19994330.277000069618 29000000.023999929428 27870000.091000020504 3957837.896000028122 60412.294926097 2024-04-12T07:04:41.614773+00:00 19994330.280999898911 28999999.965000029653 27869999.913999971002 3958573.008999944199 60412.294937572 2024-04-12T07:04:42.606277+00:00 19994330.275000099093 29000000.001999970526 27870000.038999971002 3957774.019999980927 60412.294949226 2024-04-12T07:04:43.613155+00:00 19994330.276999950409 28999999.985000010580 27870000.004999998957 3962085.105000019073 60412.294960702 2024-04-12T07:04:44.604659+00:00 19994330.278000000864 29000000.029000040144 27869999.981000069529 3957739.837000011932 60412.294972362 2024-04-12T07:04:45.612034+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3961320.139000058174 60412.294983831 2024-04-12T07:04:46.603041+00:00 19994330.280000001192 28999999.995000001043 27870000.034999970347 3960882.988999962807 60412.294995491 2024-04-12T07:04:47.610416+00:00 19994330.275000009686 29000000.034999970347 27870000.010999921709 3958416.036000012886 60412.295007145 2024-04-12T07:04:48.617295+00:00 19994330.280999999493 29000000.004000071436 27870000.032000061125 3961883.894999980927 60412.295018620 2024-04-12T07:04:49.608799+00:00 19994330.274999991059 28999999.944999929518 27869999.950000051409 3959208.044000030030 60412.295030274 2024-04-12T07:04:50.615678+00:00 19994330.277000010014 29000000.045000080019 27870000.033999919891 3957402.949999928009 60412.295041750 2024-04-12T07:04:51.607181+00:00 19994330.282000008970 28999999.991999980062 27869999.981999989599 3963166.972000002861 60412.295053403 2024-04-12T07:04:52.614061+00:00 19994330.275999989361 28999999.990000009537 27869999.984000090510 3957824.011999965180 60412.295064879 2024-04-12T07:04:53.605563+00:00 19994330.282000008970 28999999.979999899864 27869999.983999971300 3961667.073000072967 60412.295076539 2024-04-12T07:04:54.612939+00:00 19994330.278000000864 29000000.015000101179 27870000.009999990463 3960717.906000018120 60412.295088009 2024-04-12T07:04:55.603946+00:00 19994330.273999989033 28999999.978999968618 27869999.977000001818 3957708.171000003815 60412.295099668 2024-04-12T07:04:56.611321+00:00 19994330.279000010341 29000000.024999979883 27870000.029999971390 3961961.902999997139 60412.295111138 2024-04-12T07:04:57.602328+00:00 19994330.274999979883 29000000.008000019938 27869999.981999989599 3961696.031999946106 60412.295122798 2024-04-12T07:04:58.609703+00:00 19994330.285000029951 28999999.997000001371 27870000.068000078201 3959988.072000027169 60412.295134451 2024-04-12T07:04:59.616583+00:00 19994330.275999959558 28999999.959000010043 27869999.942999958992 3959325.016000031959 60412.295145927 2024-04-12T07:05:00.608086+00:00 19994330.275000039488 28999999.993999999017 27869999.962000008672 3962407.861999989022 60412.295157581 2024-04-12T07:05:01.614965+00:00 19994330.277000010014 29000000.030000001192 27870000.041000008583 3952249.972999929916 60412.295169056 2024-04-12T07:05:02.606468+00:00 19994330.278999980539 28999999.971999999136 27870000.000000000000 3958701.045000075828 60412.295180716 2024-04-12T07:05:03.613844+00:00 19994330.278999980539 29000000.037999991328 27870000.000999998301 3962692.046000003815 60412.295192186 2024-04-12T07:05:04.604850+00:00 19994330.277000010014 28999999.953999999911 27869999.956999991089 3959485.881999969017 60412.295203845 2024-04-12T07:05:05.612226+00:00 19994330.278000000864 29000000.050000008196 27870000.039000000805 3959654.047999978065 60412.295215315 2024-04-12T07:05:06.603233+00:00 19994330.278000000864 28999999.986999988556 27869999.964000001550 3962286.960999966133 60412.295226974 2024-04-12T07:05:07.610609+00:00 19994330.277000010014 29000000.025999989361 27870000.078999999911 3960601.085000038147 60412.295238445 2024-04-12T07:05:08.601615+00:00 19994330.279999971390 28999999.993000030518 27869999.980000019073 3957969.930000067223 60412.295250104 2024-04-12T07:05:09.608991+00:00 19994330.277000010014 28999999.986999988556 27869999.977999988943 3956293.094999908935 60412.295261764 2024-04-12T07:05:10.616366+00:00 19994330.281000021845 29000000.020999971777 27870000.092999991030 3957577.966000080109 60412.295273233 2024-04-12T07:05:11.607373+00:00 19994330.275999959558 28999999.956000030041 27869999.894999980927 3958032.021999955177 60412.295284893 2024-04-12T07:05:12.614748+00:00 19994330.278000000864 28999999.997999969870 27870000.064000010490 3956712.921000003815 60412.295296363 2024-04-12T07:05:13.605755+00:00 19994330.274999979883 29000000.019000049680 27869999.949000000954 3959454.998000026215 60412.295308022 2024-04-12T07:05:14.613130+00:00 19994330.279000040144 28999999.988999959081 27869999.967000011355 3958725.018999934196 60412.295319492 2024-04-12T07:05:15.604138+00:00 19994330.279999971390 29000000.013000011444 27870000.036000009626 3958147.991999983788 60412.295331152 2024-04-12T07:05:16.611513+00:00 19994330.278000000864 28999999.992000039667 27869999.987999979407 3958490.059000014793 60412.295342627 2024-04-12T07:05:17.603016+00:00 19994330.279000040144 29000000.013999938965 27870000.023999989033 3959530.968000053894 60412.295354281 2024-04-12T07:05:18.609895+00:00 19994330.274999979883 28999999.977000001818 27869999.973000049591 3959969.962999939919 60412.295365941 2024-04-12T07:05:19.617271+00:00 19994330.277000069618 28999999.988000039011 27869999.979999959469 3958180.060999989975 60412.295377417 2024-04-12T07:05:20.608774+00:00 19994330.281999949366 29000000.031000021845 27870000.027000010014 3960431.909000039101 60412.295389070 2024-04-12T07:05:21.615653+00:00 19994330.278000000864 29000000.005999919027 27869999.993999961764 3963709.162999988068 60412.295400546 2024-04-12T07:05:22.607156+00:00 19994330.274000048637 28999999.969000101089 27869999.979000091553 3960413.935999989975 60412.295412200 2024-04-12T07:05:23.614035+00:00 19994330.282999988645 29000000.005999919027 27869999.997999910265 3960179.022000073921 60412.295423670 2024-04-12T07:05:24.605043+00:00 19994330.276000019163 28999999.993000030518 27870000.006000038236 3961684.969999908935 60412.295435329 2024-04-12T07:05:25.612418+00:00 19994330.274999979883 29000000.001000050455 27869999.990000009537 3958314.988000034820 60412.295446805 2024-04-12T07:05:26.603921+00:00 19994330.278999920934 29000000.041999939829 27870000.049000021070 3955292.993000030983 60412.295458458 2024-04-12T07:05:27.610800+00:00 19994330.278000000864 28999999.950999978930 27870000.008999940008 3962961.972999929916 60412.295469934 2024-04-12T07:05:28.602303+00:00 19994330.282000061125 29000000.042000059038 27869999.991000059992 3961898.991000055801 60412.295481588 2024-04-12T07:05:29.609182+00:00 19994330.276999950409 28999999.983999971300 27869999.959999918938 3961310.072000027169 60412.295493247 2024-04-12T07:05:30.616558+00:00 19994330.278000000864 28999999.973000049591 27869999.991000059992 3956903.985000013839 60412.295504723 2024-04-12T07:05:31.608061+00:00 19994330.275000099093 29000000.023999929428 27870000.070000048727 3959754.893000007141 60412.295516376 2024-04-12T07:05:32.614940+00:00 19994330.276999950409 29000000.009999990463 27869999.945999979973 3961526.115000010002 60412.295527847 2024-04-12T07:05:33.605947+00:00 19994330.279000040144 28999999.999000068754 27870000.023999929428 3960446.973999977112 60412.295539506 2024-04-12T07:05:34.613323+00:00 19994330.279999971390 29000000.026000019163 27870000.045000080019 3955498.935999989975 60412.295550982 2024-04-12T07:05:35.604826+00:00 19994330.278999920934 28999999.962999999523 27869999.941999908537 3956307.041999936104 60412.295562636 2024-04-12T07:05:36.611705+00:00 19994330.278000000864 28999999.995999999344 27869999.986000061035 3958091.985000013839 60412.295574111 2024-04-12T07:05:37.603208+00:00 19994330.278000120074 29000000.021000001580 27870000.065999981016 3957606.120000004768 60412.295585765 2024-04-12T07:05:38.610088+00:00 19994330.276999950409 28999999.995000001043 27869999.970999959856 3956493.924000024796 60412.295597235 2024-04-12T07:05:39.601095+00:00 19994330.278000000864 28999999.996000010520 27869999.997000098228 3957002.955000042915 60412.295608894 2024-04-12T07:05:40.608470+00:00 19994330.278000000864 29000000.021000001580 27870000.023999929428 3956165.972000002861 60412.295620554 2024-04-12T07:05:41.615845+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3958135.093999981880 60412.295632029 2024-04-12T07:05:42.607348+00:00 19994330.276999998838 28999999.981999989599 27870000.004999998957 3956131.954999924172 60412.295643683 2024-04-12T07:05:43.614227+00:00 19994330.280000001192 29000000.011000011116 27870000.006000000983 3955119.966000080109 60412.295655153 2024-04-12T07:05:44.605235+00:00 19994330.276000011712 29000000.009999990463 27869999.969000000507 3957426.120000004768 60412.295666812 2024-04-12T07:05:45.612610+00:00 19994330.278000000864 28999999.978999968618 27870000.018999990076 3957614.919999957085 60412.295678283 2024-04-12T07:05:46.603617+00:00 19994330.280999988317 29000000.001000050455 27869999.995000001043 3956937.944000006188 60412.295689942 2024-04-12T07:05:47.610992+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3959263.093999981880 60412.295701418 2024-04-12T07:05:48.602495+00:00 19994330.278999980539 28999999.994000021368 27869999.993999991566 3957731.955000042915 60412.295713072 2024-04-12T07:05:49.609374+00:00 19994330.273999989033 29000000.000999990851 27869999.980000019073 3957590.059999942780 60412.295724547 2024-04-12T07:05:50.600878+00:00 19994330.279000010341 28999999.996999979019 27870000.006000008434 3960810.023000001907 60412.295736207 2024-04-12T07:05:51.608253+00:00 19994330.278000000864 28999999.983000040054 27870000.048999968916 3961767.940999985207 60412.295747860 2024-04-12T07:05:52.615132+00:00 19994330.282000008970 29000000.043999969959 27869999.965000029653 3958980.019000052940 60412.295759336 2024-04-12T07:05:53.606635+00:00 19994330.277000010014 28999999.985000010580 27870000.039999961853 3965251.985000013839 60412.295770990 2024-04-12T07:05:54.613515+00:00 19994330.278000000864 28999999.996999979019 27869999.944999989122 3959031.032999991905 60412.295782465 2024-04-12T07:05:55.605018+00:00 19994330.274999979883 28999999.994000080973 27870000.029000040144 3953697.850999950897 60412.295794119 2024-04-12T07:05:56.611897+00:00 19994330.278999980539 28999999.984999898821 27870000.034999970347 3959653.125000000000 60412.295805595 2024-04-12T07:05:57.603400+00:00 19994330.278000060469 29000000.006000038236 27870000.020000040531 3961347.985000013839 60412.295817254 2024-04-12T07:05:58.610775+00:00 19994330.278000000864 29000000.014999989420 27869999.965999960899 3957095.930000067223 60412.295828724 2024-04-12T07:05:59.601782+00:00 19994330.278000000864 28999999.980000019073 27869999.990000069141 3959243.960999966133 60412.295840384 2024-04-12T07:06:00.609157+00:00 19994330.276999950409 29000000.039000030607 27870000.002999901772 3956360.134999989998 60412.295852038 2024-04-12T07:06:01.616037+00:00 19994330.279000040144 28999999.990000009537 27869999.980000019073 3956989.980999947060 60412.295863513 2024-04-12T07:06:02.607540+00:00 19994330.278000000864 28999999.967000011355 27870000.013000011444 3953266.981000065804 60412.295875167 2024-04-12T07:06:03.614419+00:00 19994330.275999959558 29000000.053999900818 27869999.983999971300 3958561.039999961853 60412.295886643 2024-04-12T07:06:04.605923+00:00 19994330.279000040144 28999999.945000048727 27869999.989000078291 3965010.950000048149 60412.295898302 2024-04-12T07:06:05.613297+00:00 19994330.280000030994 29000000.022999998182 27869999.991999980062 3956803.039999961853 60412.295909772 2024-04-12T07:06:06.604305+00:00 19994330.276999950409 29000000.006999969482 27870000.018999930471 3958675.904999970924 60412.295921431 2024-04-12T07:06:07.611680+00:00 19994330.276000019163 29000000.006000038236 27869999.965000029653 3954839.077000021935 60412.295932902 2024-04-12T07:06:08.602687+00:00 19994330.278000000864 28999999.963999990374 27869999.967000011355 3954199.999000072014 60412.295944561 2024-04-12T07:06:09.610062+00:00 19994330.278999920934 29000000.029999971390 27870000.008000019938 3954396.013999938965 60412.295956037 2024-04-12T07:06:10.601565+00:00 19994330.281000021845 29000000.013000011444 27870000.064000010490 3952440.067999958992 60412.295967690 2024-04-12T07:06:11.608445+00:00 19994330.277000069618 28999999.981999989599 27870000.014999989420 3958252.928000092972 60412.295979350 2024-04-12T07:06:12.615820+00:00 19994330.278000000864 28999999.980999998748 27869999.934000018984 3959554.968999981880 60412.295990826 2024-04-12T07:06:13.607323+00:00 19994330.276999950409 29000000.043999999762 27870000.095999959856 3956002.952000021935 60412.296002479 2024-04-12T07:06:14.614202+00:00 19994330.278000000864 28999999.978999998420 27869999.960999969393 3960641.074999928009 60412.296013955 2024-04-12T07:06:15.605706+00:00 19994330.277000069618 28999999.978999998420 27869999.991000059992 3958933.070000051986 60412.296025609 2024-04-12T07:06:16.612585+00:00 19994330.279999971390 29000000.017999991775 27869999.978000041097 3960018.957000017166 60412.296037084 2024-04-12T07:06:17.604088+00:00 19994330.278000000864 28999999.993000000715 27869999.997999910265 3959259.981999992859 60412.296048744 2024-04-12T07:06:18.611463+00:00 19994330.276999950409 28999999.999000009149 27869999.995000001043 3959055.974999905098 60412.296060214 2024-04-12T07:06:19.602470+00:00 19994330.274999979883 29000000.008999999613 27870000.010000001639 3958025.911000012886 60412.296071873 2024-04-12T07:06:20.609846+00:00 19994330.280000090599 28999999.982999980450 27870000.021000001580 3956630.085000038147 60412.296083343 2024-04-12T07:06:21.600853+00:00 19994330.278999920934 29000000.004000011832 27869999.985999990255 3956443.100999950897 60412.296095002 2024-04-12T07:06:22.608228+00:00 19994330.279000040144 29000000.022000011057 27870000.047000009567 3960278.992000102997 60412.296106656 2024-04-12T07:06:23.615107+00:00 19994330.279000040144 28999999.990000009537 27870000.022999998182 3954654.927000001073 60412.296118132 2024-04-12T07:06:24.606610+00:00 19994330.274999979883 28999999.963999990374 27869999.918000008911 3955666.937999999151 60412.296129792 2024-04-12T07:06:25.613986+00:00 19994330.278999920934 29000000.060999989510 27870000.044999990612 3957569.040000000969 60412.296141261 2024-04-12T07:06:26.604993+00:00 19994330.276000019163 28999999.964999970049 27869999.967000011355 3959297.955000000075 60412.296152921 2024-04-12T07:06:27.612368+00:00 19994330.278000000864 29000000.037000000477 27870000.030999988317 3958494.003000000026 60412.296164397 2024-04-12T07:06:28.603871+00:00 19994330.280000090599 28999999.979000028223 27869999.990000009537 3953930.035999997985 60412.296176050 2024-04-12T07:06:29.610750+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3962409.087000001222 60412.296187526 2024-04-12T07:06:30.602253+00:00 19994330.279999971390 28999999.969000041485 27869999.981000009924 3960749.916999998968 60412.296199180 2024-04-12T07:06:31.609132+00:00 19994330.278999920934 29000000.014999989420 27870000.000000000000 3960762.919999998063 60412.296210655 2024-04-12T07:06:32.600636+00:00 19994330.274000048637 28999999.983999971300 27869999.971999999136 3958317.118000001181 60412.296222309 2024-04-12T07:06:33.607515+00:00 19994330.278000000864 28999999.985000010580 27870000.053000029176 3960725.032999999821 60412.296233969 2024-04-12T07:06:34.614890+00:00 19994330.276999998838 29000000.008000019938 27870000.000000000000 3957176.962999999989 60412.296245445 2024-04-12T07:06:35.606393+00:00 19994330.280999999493 28999999.996999979019 27869999.988999959081 3960255.998999997973 60412.296257098 2024-04-12T07:06:36.613273+00:00 19994330.277000010014 29000000.047999981791 27870000.041000008583 3953706.012000001967 60412.296268574 2024-04-12T07:06:37.604776+00:00 19994330.276999998838 28999999.993000030518 27869999.986999988556 3955953.938000001013 60412.296280233 2024-04-12T07:06:38.612151+00:00 19994330.278000008315 28999999.949000000954 27869999.913999971002 3960982.041000001132 60412.296291703 2024-04-12T07:06:39.603158+00:00 19994330.280000001192 29000000.049999948591 27870000.077000018209 3953079.977000006009 60412.296303363 2024-04-12T07:06:40.610533+00:00 19994330.279999971390 28999999.994000080973 27869999.985000010580 3955449.006999998819 60412.296314833 2024-04-12T07:06:41.601540+00:00 19994330.275000009686 28999999.960999969393 27869999.963000059128 3953751.042999998201 60412.296326492 2024-04-12T07:06:42.608916+00:00 19994330.278000000864 28999999.985000010580 27870000.025999899954 3959171.899000003934 60412.296337968 2024-04-12T07:06:43.600419+00:00 19994330.276000019163 29000000.056999921799 27870000.016000028700 3956014.003999993205 60412.296349621 2024-04-12T07:06:44.607298+00:00 19994330.278999980539 28999999.977000001818 27869999.958000060171 3952419.084999992978 60412.296361281 2024-04-12T07:06:45.614673+00:00 19994330.278000030667 28999999.998000029474 27870000.032999988645 3956236.938000007998 60412.296372757 2024-04-12T07:06:46.606176+00:00 19994330.278999980539 28999999.994000080973 27869999.995000001043 3960523.984999998938 60412.296384416 2024-04-12T07:06:47.613552+00:00 19994330.278000000864 29000000.030999898911 27870000.031000021845 3957328.136999994982 60412.296395886 2024-04-12T07:06:48.604558+00:00 19994330.278999980539 28999999.973000049591 27869999.925999999046 3960429.913000002969 60412.296407545 2024-04-12T07:06:49.611934+00:00 19994330.277000010014 29000000.000000000000 27870000.028000000864 3958367.086999997031 60412.296419016 2024-04-12T07:06:50.602941+00:00 19994330.277000010014 28999999.999000001699 27869999.980999950320 3958744.853000000119 60412.296430675 2024-04-12T07:06:51.610317+00:00 19994330.278000000864 29000000.002000000328 27870000.031000021845 3958143.041000009049 60412.296442151 2024-04-12T07:06:52.601820+00:00 19994330.278999980539 29000000.030999999493 27870000.057999968529 3959378.989999995101 60412.296453804 2024-04-12T07:06:53.608699+00:00 19994330.278000000864 28999999.973000001162 27869999.919000029564 3957849.006999998819 60412.296465280 2024-04-12T07:06:54.600202+00:00 19994330.276000019163 28999999.991000000387 27870000.018000010401 3960897.060000001919 60412.296476940 2024-04-12T07:06:55.607577+00:00 19994330.278999980539 28999999.972999989986 27869999.985000010580 3956943.015000001062 60412.296488593 2024-04-12T07:06:56.614457+00:00 19994330.278999980539 29000000.034000009298 27870000.024999979883 3958401.892999991775 60412.296500069 2024-04-12T07:06:57.605960+00:00 19994330.278000000864 28999999.988999988884 27869999.978999968618 3958057.142000020016 60412.296511723 2024-04-12T07:06:58.612840+00:00 19994330.278000000864 28999999.994000021368 27870000.017000000924 3964373.944999992847 60412.296523198 2024-04-12T07:06:59.604342+00:00 19994330.279000040144 29000000.011999960989 27869999.984000001103 3964725.947999984026 60412.296534852 2024-04-12T07:07:00.611221+00:00 19994330.278999920934 28999999.999000009149 27870000.024999991059 3958740.040000020992 60412.296546328 2024-04-12T07:07:01.602724+00:00 19994330.278000120074 29000000.025000039488 27869999.993000000715 3963647.979000002146 60412.296557982 2024-04-12T07:07:02.609604+00:00 19994330.273999929428 28999999.931999981403 27869999.940000008792 3960227.075999975204 60412.296569457 2024-04-12T07:07:03.601107+00:00 19994330.277000069618 29000000.015999969095 27870000.009999990463 3956354.981000006199 60412.296581117 2024-04-12T07:07:04.608482+00:00 19994330.281999949366 29000000.026000019163 27870000.043999999762 3959515.013000010978 60412.296592770 2024-04-12T07:07:05.615361+00:00 19994330.279000040144 29000000.014999989420 27869999.993000000715 3962308.995000004768 60412.296604246 2024-04-12T07:07:06.606865+00:00 19994330.275999899954 28999999.985000010580 27869999.960999999195 3960021.892999976873 60412.296615900 2024-04-12T07:07:07.613744+00:00 19994330.279000040144 29000000.046999990940 27870000.076000031084 3957696.106000006199 60412.296627375 2024-04-12T07:07:08.605247+00:00 19994330.274999979883 28999999.965000029653 27869999.988999959081 3955016.918000013102 60412.296639035 2024-04-12T07:07:09.612622+00:00 19994330.281000021845 28999999.971999999136 27869999.940000001341 3957108.016999990214 60412.296650505 2024-04-12T07:07:10.603629+00:00 19994330.276000019163 29000000.006999969482 27870000.013999998569 3960840.048999994993 60412.296662164 2024-04-12T07:07:11.611004+00:00 19994330.279000040144 29000000.001999970526 27870000.021000031382 3953693.952000021935 60412.296673635 2024-04-12T07:07:12.602012+00:00 19994330.278999920934 29000000.049000021070 27870000.006999969482 3958753.989999980200 60412.296685294 2024-04-12T07:07:13.609387+00:00 19994330.277000069618 28999999.932999968529 27869999.997000038624 3960956.008000016212 60412.296696764 2024-04-12T07:07:14.600394+00:00 19994330.274999979883 29000000.009000059217 27869999.960999969393 3955526.009999989998 60412.296708423 2024-04-12T07:07:15.607769+00:00 19994330.278999920934 29000000.006999969482 27870000.031000021845 3959465.020000011194 60412.296720083 2024-04-12T07:07:16.615145+00:00 19994330.281000021845 29000000.024000048637 27869999.993999961764 3957194.084999979008 60412.296731553 2024-04-12T07:07:17.606152+00:00 19994330.277000069618 28999999.998999949545 27870000.042999979109 3956707.950000017881 60412.296743212 2024-04-12T07:07:18.613527+00:00 19994330.279999971390 28999999.993000030518 27869999.961000081152 3954204.917999982834 60412.296754688 2024-04-12T07:07:19.605030+00:00 19994330.274999979883 29000000.008000019938 27869999.990999940783 3953770.085000007879 60412.296766342 2024-04-12T07:07:20.611909+00:00 19994330.277000069618 28999999.990999940783 27870000.024999979883 3951983.895000011194 60412.296777811 2024-04-12T07:07:21.602917+00:00 19994330.278999920934 29000000.024000048637 27870000.024000048637 3959128.067999988794 60412.296789471 2024-04-12T07:07:22.610292+00:00 19994330.277000069618 28999999.968999978155 27869999.942000031471 3958898.039000004996 60412.296800947 2024-04-12T07:07:23.601795+00:00 19994330.279999971390 29000000.016999959946 27870000.026999950409 3955700.932999997865 60412.296812600 2024-04-12T07:07:24.608674+00:00 19994330.276000019163 28999999.998000029474 27869999.958000060171 3957117.990999997128 60412.296824076 2024-04-12T07:07:25.600177+00:00 19994330.278000000864 29000000.001999970526 27870000.024999979883 3962595.979999988806 60412.296835730 2024-04-12T07:07:26.607057+00:00 19994330.278999999166 28999999.975000001490 27870000.000000000000 3955736.985000013839 60412.296847389 2024-04-12T07:07:27.614432+00:00 19994330.280999999493 29000000.026999998838 27870000.049999948591 3955555.016000003088 60412.296858859 2024-04-12T07:07:28.605439+00:00 19994330.275000009686 29000000.004000000656 27869999.968000050634 3955003.997999995947 60412.296870518 2024-04-12T07:07:29.612814+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3955220.972999989986 60412.296881994 2024-04-12T07:07:30.604317+00:00 19994330.278000000864 28999999.984999999404 27869999.968999978155 3955457.960999995004 60412.296893648 2024-04-12T07:07:31.611197+00:00 19994330.276999998838 28999999.986999988556 27870000.044999960810 3959497.106999992859 60412.296905124 2024-04-12T07:07:32.602700+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3957892.907999991905 60412.296916777 2024-04-12T07:07:33.609579+00:00 19994330.279000010341 28999999.983000010252 27870000.048000101000 3956971.076000034809 60412.296928253 2024-04-12T07:07:34.601082+00:00 19994330.278999980539 29000000.008999969810 27869999.990999940783 3953571.063000022899 60412.296939913 2024-04-12T07:07:35.608457+00:00 19994330.281000021845 29000000.010000020266 27870000.004999998957 3959566.974999963772 60412.296951382 2024-04-12T07:07:36.599464+00:00 19994330.273999989033 28999999.982999980450 27869999.948000069708 3954960.994000018109 60412.296963042 2024-04-12T07:07:37.606840+00:00 19994330.275999989361 29000000.013999998569 27870000.028000000864 3954897.911000012886 60412.296974696 2024-04-12T07:07:38.613719+00:00 19994330.279000010341 28999999.994000021368 27869999.992000009865 3951663.050999999046 60412.296986172 2024-04-12T07:07:39.605222+00:00 19994330.277000010014 29000000.008999999613 27869999.964999999851 3958372.978999971878 60412.296997825 2024-04-12T07:07:40.612101+00:00 19994330.279999971390 28999999.999000009149 27870000.018999990076 3953833.133000016212 60412.297009301 2024-04-12T07:07:41.603604+00:00 19994330.278000000864 29000000.000000000000 27870000.011000011116 3959433.872999966145 60412.297020961 2024-04-12T07:07:42.610979+00:00 19994330.277000010014 28999999.984999950975 27869999.973999980837 3955444.965000032913 60412.297032430 2024-04-12T07:07:43.601987+00:00 19994330.281000021845 29000000.038000050932 27870000.040000021458 3954094.083000003826 60412.297044090 2024-04-12T07:07:44.609362+00:00 19994330.275999959558 28999999.962999999523 27870000.009999990463 3956202.946999967098 60412.297055560 2024-04-12T07:07:45.600369+00:00 19994330.278000060469 29000000.028999920934 27869999.991000030190 3955302.037000000011 60412.297067219 2024-04-12T07:07:46.607744+00:00 19994330.278000000864 28999999.986000061035 27870000.003999948502 3952058.986000000965 60412.297078695 2024-04-12T07:07:47.599248+00:00 19994330.278999980539 29000000.000000000000 27869999.994000021368 3957140.031000018120 60412.297090349 2024-04-12T07:07:48.606127+00:00 19994330.274999979883 29000000.028000000864 27870000.023999989033 3954821.922999978065 60412.297102008 2024-04-12T07:07:49.613502+00:00 19994330.280000030994 28999999.963999990374 27869999.979000028223 3961125.978000044823 60412.297113484 2024-04-12T07:07:50.605005+00:00 19994330.278000000864 28999999.973999980837 27869999.960999969393 3954956.952999948990 60412.297125137 2024-04-12T07:07:51.611884+00:00 19994330.273999989033 29000000.024999979883 27870000.027000010014 3958421.214000045788 60412.297136613 2024-04-12T07:07:52.603387+00:00 19994330.280999958515 28999999.989000078291 27870000.002000030130 3960597.916000009049 60412.297148273 2024-04-12T07:07:53.610763+00:00 19994330.279000040144 29000000.018999930471 27869999.995999988168 3957927.032999991905 60412.297159743 2024-04-12T07:07:54.601770+00:00 19994330.279000040144 29000000.003000020981 27870000.000999990851 3956563.916999996174 60412.297171402 2024-04-12T07:07:55.609145+00:00 19994330.274999979883 29000000.001000050455 27870000.037000000477 3960149.993999958038 60412.297182872 2024-04-12T07:07:56.600152+00:00 19994330.278999920934 29000000.022999998182 27869999.952999949455 3963448.948000013828 60412.297194532 2024-04-12T07:07:57.607527+00:00 19994330.278000000864 28999999.972999930382 27870000.002000089735 3959031.130999981891 60412.297206007 2024-04-12T07:07:58.599031+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3960975.045000017155 60412.297217661 2024-04-12T07:07:59.605910+00:00 19994330.281000021845 28999999.953000068665 27869999.937999960035 3962201.852999985218 60412.297229320 2024-04-12T07:08:00.613284+00:00 19994330.278000000864 29000000.047999981791 27870000.075999978930 3956773.107000052929 60412.297240796 2024-04-12T07:08:01.604788+00:00 19994330.275000099093 28999999.962000008672 27869999.921000000089 3960500.959999979008 60412.297252450 2024-04-12T07:08:02.611667+00:00 19994330.278000000864 29000000.011999960989 27870000.009000059217 3959977.046999990940 60412.297263925 2024-04-12T07:08:03.603171+00:00 19994330.279999971390 29000000.022999998182 27870000.078999999911 3960060.013999999035 60412.297275580 2024-04-12T07:08:04.610050+00:00 19994330.276999950409 29000000.030000001192 27869999.975999951363 3957071.074999988079 60412.297287055 2024-04-12T07:08:05.601553+00:00 19994330.279000040144 28999999.967000011355 27870000.011000040919 3958276.784000039101 60412.297298709 2024-04-12T07:08:06.608432+00:00 19994330.278000000864 28999999.984999999404 27869999.962000008672 3955799.097999989986 60412.297310185 2024-04-12T07:08:07.599935+00:00 19994330.276999950409 29000000.010999988765 27870000.036999940872 3957081.936999977101 60412.297321838 2024-04-12T07:08:08.606815+00:00 19994330.274999979883 28999999.997999999672 27869999.965000029653 3956142.035000026226 60412.297333498 2024-04-12T07:08:09.614190+00:00 19994330.280000090599 29000000.006000008434 27870000.059000018984 3958954.046000003815 60412.297344968 2024-04-12T07:08:10.605197+00:00 19994330.278999920934 28999999.986000001431 27869999.937999960035 3955245.009000002872 60412.297356627 2024-04-12T07:08:11.612573+00:00 19994330.279000040144 28999999.972999989986 27870000.009000059217 3957003.049999951851 60412.297368097 2024-04-12T07:08:12.603579+00:00 19994330.279000040144 29000000.028000000864 27870000.011999960989 3952127.862000048161 60412.297379756 2024-04-12T07:08:13.610954+00:00 19994330.274999979883 28999999.966000020504 27869999.971999999136 3958354.012999951839 60412.297391227 2024-04-12T07:08:14.601962+00:00 19994330.276999950409 29000000.011999960989 27869999.981999989599 3962177.010000050068 60412.297402886 2024-04-12T07:08:15.609337+00:00 19994330.278000000864 29000000.001000050455 27870000.041000001132 3960816.057999968994 60412.297414356 2024-04-12T07:08:16.600344+00:00 19994330.279000040144 29000000.014999989420 27870000.046999998391 3956831.986000000965 60412.297426015 2024-04-12T07:08:17.607719+00:00 19994330.279000040144 28999999.997999969870 27869999.982000008225 3959405.944999992847 60412.297437485 2024-04-12T07:08:18.598727+00:00 19994330.276999950409 28999999.990000009537 27869999.984999999404 3956469.013000010978 60412.297449145 2024-04-12T07:08:19.606102+00:00 19994330.279999971390 29000000.023999989033 27870000.016999989748 3957253.913999975193 60412.297460804 2024-04-12T07:08:20.613477+00:00 19994330.274000000209 28999999.988000039011 27869999.951999988407 3953925.060000001919 60412.297472280 2024-04-12T07:08:21.604980+00:00 19994330.278999999166 29000000.026999950409 27870000.045000020415 3956359.129000008106 60412.297483934 2024-04-12T07:08:22.611859+00:00 19994330.278999999166 28999999.988000039011 27869999.947000000626 3957262.925000011921 60412.297495409 2024-04-12T07:08:23.603362+00:00 19994330.280000001192 28999999.967000011355 27870000.006999999285 3961662.055999993812 60412.297507069 2024-04-12T07:08:24.610738+00:00 19994330.278999999166 29000000.026000019163 27870000.000999990851 3959147.888000010978 60412.297518539 2024-04-12T07:08:25.601744+00:00 19994330.278000000864 29000000.013000011444 27870000.048000041395 3957855.029999970924 60412.297530198 2024-04-12T07:08:26.609120+00:00 19994330.275000020862 29000000.000000000000 27869999.977999988943 3958839.991000055801 60412.297541668 2024-04-12T07:08:27.600127+00:00 19994330.275999989361 28999999.944999929518 27869999.950999978930 3959178.020999968052 60412.297553328 2024-04-12T07:08:28.607503+00:00 19994330.280000001192 29000000.017000079155 27870000.067000031471 3955434.984000027180 60412.297564798 2024-04-12T07:08:29.598510+00:00 19994330.280000001192 29000000.004999998957 27869999.984999950975 3956244.954999982845 60412.297576457 2024-04-12T07:08:30.605885+00:00 19994330.276999980211 29000000.039999961853 27870000.026000019163 3957175.140999972820 60412.297588111 2024-04-12T07:08:31.612764+00:00 19994330.277000010014 28999999.991999980062 27869999.994000021368 3958251.905000030994 60412.297599587 2024-04-12T07:08:32.604267+00:00 19994330.276999980211 28999999.965999960899 27869999.979999959469 3967791.985000013839 60412.297611246 2024-04-12T07:08:33.611642+00:00 19994330.277000010014 29000000.022999998182 27869999.983000040054 3963517.042999982834 60412.297622716 2024-04-12T07:08:34.602650+00:00 19994330.282000008970 29000000.009000059217 27870000.036000009626 3963620.918999969959 60412.297634375 2024-04-12T07:08:35.610023+00:00 19994330.278000000864 28999999.993000030518 27869999.998999949545 3956447.087000011932 60412.297645845 2024-04-12T07:08:36.601032+00:00 19994330.276000019163 29000000.021999958903 27869999.949000000954 3958368.990000010002 60412.297657505 2024-04-12T07:08:37.608407+00:00 19994330.277000010014 28999999.955000039190 27870000.004000071436 3958189.952000021935 60412.297668980 2024-04-12T07:08:38.599911+00:00 19994330.278000000864 29000000.006999969482 27870000.007999900728 3958252.968999921810 60412.297680634 2024-04-12T07:08:39.606790+00:00 19994330.276999950409 29000000.036999940872 27870000.020000100136 3958393.018000007141 60412.297692110 2024-04-12T07:08:40.598293+00:00 19994330.280000030994 28999999.965999998152 27869999.944000009447 3955710.083999990951 60412.297703769 2024-04-12T07:08:41.605668+00:00 19994330.278999980539 28999999.969999998808 27870000.036999940872 3953608.988000034820 60412.297715423 2024-04-12T07:08:42.612547+00:00 19994330.278999980539 29000000.037999998778 27870000.013000011444 3951825.978999971878 60412.297726898 2024-04-12T07:08:43.604051+00:00 19994330.274000048637 28999999.988000009209 27869999.973000049591 3953623.989000082016 60412.297738553 2024-04-12T07:08:44.610930+00:00 19994330.279999971390 29000000.023999989033 27870000.023999929428 3956941.039999961853 60412.297750028 2024-04-12T07:08:45.602433+00:00 19994330.278000000864 28999999.978000018746 27870000.027000069618 3955578.927999972831 60412.297761682 2024-04-12T07:08:46.609312+00:00 19994330.278000060469 28999999.974999990314 27869999.995000001043 3953151.030000091065 60412.297773158 2024-04-12T07:08:47.600815+00:00 19994330.279999971390 29000000.022000011057 27869999.978999968618 3949898.996999979019 60412.297784811 2024-04-12T07:08:48.607695+00:00 19994330.278000000864 29000000.041999999434 27869999.995000001043 3953487.062999964226 60412.297796287 2024-04-12T07:08:49.599198+00:00 19994330.276000019163 28999999.957999970764 27869999.965999960899 3958892.968999981880 60412.297807946 2024-04-12T07:08:50.606573+00:00 19994330.276999950409 29000000.008999999613 27870000.042000059038 3957785.958999990951 60412.297819600 2024-04-12T07:08:51.613451+00:00 19994330.278000000864 28999999.990000009537 27869999.977999929339 3959362.985000013839 60412.297831076 2024-04-12T07:08:52.604957+00:00 19994330.278000000864 29000000.004000011832 27869999.993000030518 3957238.993000030983 60412.297842730 2024-04-12T07:08:53.611834+00:00 19994330.279999971390 29000000.020999971777 27870000.028000000864 3954480.102999926079 60412.297854205 2024-04-12T07:08:54.603338+00:00 19994330.278000000864 28999999.996000051498 27870000.000999998301 3954415.037000060081 60412.297865859 2024-04-12T07:08:55.610217+00:00 19994330.280000090599 29000000.028999980539 27869999.992000009865 3964768.916000009049 60412.297877335 2024-04-12T07:08:56.601720+00:00 19994330.272999998182 28999999.953999999911 27869999.986999999732 3961069.980000019073 60412.297888994 2024-04-12T07:08:57.609095+00:00 19994330.278999920934 29000000.003000020981 27870000.003000009805 3961069.015999913216 60412.297900464 2024-04-12T07:08:58.600103+00:00 19994330.277000069618 28999999.984000030905 27870000.028000000864 3956974.009000062943 60412.297912124 2024-04-12T07:08:59.607478+00:00 19994330.281000021845 29000000.018000010401 27869999.972999989986 3958684.843999981880 60412.297923594 2024-04-12T07:09:00.598485+00:00 19994330.278000000864 28999999.974999900907 27869999.995000001043 3957567.208000063896 60412.297935253 2024-04-12T07:09:01.605860+00:00 19994330.276999950409 29000000.050999999046 27870000.004000011832 3962804.957999945153 60412.297946912 2024-04-12T07:09:02.613235+00:00 19994330.276999950409 28999999.968000050634 27869999.978000018746 3956120.930999993812 60412.297958388 2024-04-12T07:09:03.604739+00:00 19994330.280000090599 28999999.998999949545 27870000.046999990940 3964019.958000063896 60412.297970042 2024-04-12T07:09:04.611618+00:00 19994330.276999950409 28999999.994000080973 27869999.979999959469 3957531.040999888908 60412.297981517 2024-04-12T07:09:05.603121+00:00 19994330.279000040144 29000000.024999979883 27870000.026000019163 3961382.112000108231 60412.297993171 2024-04-12T07:09:06.610000+00:00 19994330.276999950409 29000000.011999960989 27870000.036000009626 3956144.934999942780 60412.298004647 2024-04-12T07:09:07.601503+00:00 19994330.274999979883 28999999.955999970436 27869999.898999989033 3954446.009999989998 60412.298016301 2024-04-12T07:09:08.608383+00:00 19994330.282000061125 29000000.041000008583 27870000.019999980927 3960048.975000023842 60412.298027776 2024-04-12T07:09:09.599886+00:00 19994330.274999979883 28999999.978000041097 27869999.998000029474 3955866.029000043869 60412.298039436 2024-04-12T07:09:10.607261+00:00 19994330.279000040144 28999999.977000001818 27869999.994000021368 3953665.961999893188 60412.298050906 2024-04-12T07:09:11.598268+00:00 19994330.280999898911 29000000.039999961853 27870000.033999979496 3958148.039000033867 60412.298062565 2024-04-12T07:09:12.605643+00:00 19994330.279000040144 28999999.981000069529 27870000.008000019938 3960140.000000000000 60412.298074219 2024-04-12T07:09:13.612522+00:00 19994330.274999979883 28999999.985000010580 27869999.977000001818 3959209.991000055801 60412.298085695 2024-04-12T07:09:14.604025+00:00 19994330.282000001520 29000000.028999920934 27870000.021999958903 3954888.990999937057 60412.298097348 2024-04-12T07:09:15.610905+00:00 19994330.274000000209 28999999.986999988556 27869999.953000068665 3957394.967000008095 60412.298108824 2024-04-12T07:09:16.602407+00:00 19994330.276000000536 28999999.981999989599 27870000.013999938965 3960695.037999988068 60412.298120478 2024-04-12T07:09:17.609287+00:00 19994330.282000008970 29000000.017999999225 27869999.998000029474 3952443.973999977112 60412.298131953 2024-04-12T07:09:18.600791+00:00 19994330.278000000864 29000000.026000000536 27870000.029000040144 3952248.053000092972 60412.298143613 2024-04-12T07:09:19.608166+00:00 19994330.274999991059 28999999.971000000834 27869999.985999941826 3956948.038999915123 60412.298155083 2024-04-12T07:09:20.599173+00:00 19994330.278000000864 28999999.996999990195 27869999.988999959081 3960159.952000021935 60412.298166743 2024-04-12T07:09:21.606548+00:00 19994330.278000000864 29000000.008000001311 27870000.039000030607 3954693.968000053894 60412.298178213 2024-04-12T07:09:22.597555+00:00 19994330.282000008970 29000000.013999998569 27870000.001999970526 3956712.016999959946 60412.298189872 2024-04-12T07:09:23.604930+00:00 19994330.278000000864 28999999.994000021368 27870000.018000010401 3955484.962000011932 60412.298201526 2024-04-12T07:09:24.611810+00:00 19994330.278000000864 29000000.002999991179 27869999.980000019073 3953480.036000012886 60412.298213001 2024-04-12T07:09:25.603313+00:00 19994330.276000019163 29000000.009999990463 27870000.032999988645 3956818.049999951851 60412.298224655 2024-04-12T07:09:26.610192+00:00 19994330.275000009686 29000000.009000029415 27869999.993000030518 3955939.869000076782 60412.298236131 2024-04-12T07:09:27.601695+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3960046.074000000954 60412.298247790 2024-04-12T07:09:28.609070+00:00 19994330.278999980539 28999999.972999989986 27869999.981999989599 3956227.038999915123 60412.298259260 2024-04-12T07:09:29.600077+00:00 19994330.278000000864 29000000.043999969959 27870000.009999990463 3954552.950000048149 60412.298270919 2024-04-12T07:09:30.607453+00:00 19994330.281000021845 28999999.939000010490 27869999.949000000954 3959191.972999929916 60412.298282390 2024-04-12T07:09:31.598460+00:00 19994330.275999959558 29000000.024999979883 27870000.036000009626 3955178.083000063896 60412.298294049 2024-04-12T07:09:32.605835+00:00 19994330.276000019163 28999999.979000028223 27869999.955000009388 3958530.990000010002 60412.298305708 2024-04-12T07:09:33.613210+00:00 19994330.278999980539 29000000.040000021458 27870000.088999990374 3956648.019999980927 60412.298317179 2024-04-12T07:09:34.604218+00:00 19994330.277000010014 28999999.909999970347 27869999.907000008970 3957646.937000035774 60412.298328838 2024-04-12T07:09:35.611593+00:00 19994330.281000021845 29000000.089999970049 27870000.037999998778 3961042.082000017166 60412.298340308 2024-04-12T07:09:36.602600+00:00 19994330.278000000864 28999999.985000010580 27869999.944999989122 3957423.879999995232 60412.298351967 2024-04-12T07:09:37.609975+00:00 19994330.277000010014 28999999.949000000954 27870000.048999991268 3958610.046999930870 60412.298363443 2024-04-12T07:09:38.601478+00:00 19994330.275999959558 29000000.055000070482 27870000.076000008732 3961121.092000008095 60412.298375097 2024-04-12T07:09:39.608357+00:00 19994330.280000030994 28999999.987999919802 27869999.916000008583 3957265.940999985207 60412.298386572 2024-04-12T07:09:40.599861+00:00 19994330.276999950409 29000000.013000011444 27870000.039000000805 3960390.978000044823 60412.298398226 2024-04-12T07:09:41.606739+00:00 19994330.277000069618 28999999.973000049591 27869999.977999988943 3961662.949000000954 60412.298409702 2024-04-12T07:09:42.598243+00:00 19994330.279999971390 29000000.041000008583 27870000.051999989897 3959503.953999996185 60412.298421355 2024-04-12T07:09:43.605122+00:00 19994330.278000000864 28999999.975000020117 27869999.907999988645 3962163.171999930870 60412.298433015 2024-04-12T07:09:44.612497+00:00 19994330.278000000864 28999999.990999940783 27870000.073000010103 3958140.019000052940 60412.298444485 2024-04-12T07:09:45.603505+00:00 19994330.276000019163 29000000.034999970347 27869999.991000000387 3964441.868000030983 60412.298456145 2024-04-12T07:09:46.610880+00:00 19994330.278999920934 28999999.983000040054 27869999.986999988556 3956941.990999937057 60412.298467620 2024-04-12T07:09:47.602383+00:00 19994330.282000061125 28999999.960999969393 27869999.980000019073 3959392.052000045776 60412.298479274 2024-04-12T07:09:48.609262+00:00 19994330.274999979883 29000000.019999980927 27870000.033999979496 3961428.976999998093 60412.298490750 2024-04-12T07:09:49.600766+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3957442.932999968994 60412.298502403 2024-04-12T07:09:50.607644+00:00 19994330.276000019163 29000000.029000040144 27869999.984000030905 3959120.134999989998 60412.298513879 2024-04-12T07:09:51.599148+00:00 19994330.281000021845 29000000.000999931246 27869999.975000020117 3958749.983000040054 60412.298525533 2024-04-12T07:09:52.606027+00:00 19994330.276000019163 28999999.973000049591 27870000.057999968529 3962363.065999985207 60412.298537008 2024-04-12T07:09:53.597531+00:00 19994330.279999971390 29000000.016999959946 27869999.945000048727 3959528.902999997139 60412.298548662 2024-04-12T07:09:54.604409+00:00 19994330.278000000864 28999999.980999998748 27870000.000000000000 3957282.884999989998 60412.298560321 2024-04-12T07:09:55.611785+00:00 19994330.276999950409 29000000.010999999940 27870000.014999989420 3958208.167000054847 60412.298571791 2024-04-12T07:09:56.602792+00:00 19994330.279000040144 29000000.024999991059 27870000.065999981016 3959385.202999948990 60412.298583451 2024-04-12T07:09:57.610167+00:00 19994330.276000019163 28999999.993999999017 27869999.957999940962 3958025.804000020027 60412.298594921 2024-04-12T07:09:58.601174+00:00 19994330.278999920934 28999999.971000019461 27869999.981999989599 3957312.960999966133 60412.298606581 2024-04-12T07:09:59.608549+00:00 19994330.277000069618 29000000.042999979109 27870000.021000031382 3959952.937000035774 60412.298618050 2024-04-12T07:10:00.599556+00:00 19994330.279999971390 28999999.948000010103 27869999.981000069529 3959114.996999979019 60412.298629710 2024-04-12T07:10:01.606932+00:00 19994330.279000040144 29000000.042999979109 27870000.028999920934 3961616.960999966133 60412.298641186 2024-04-12T07:10:02.598435+00:00 19994330.274999979883 28999999.967000011355 27869999.932000041008 3957162.166000009049 60412.298652839 2024-04-12T07:10:03.605314+00:00 19994330.276999950409 29000000.040000021458 27870000.059000018984 3958426.861000061035 60412.298664499 2024-04-12T07:10:04.612689+00:00 19994330.278000000864 28999999.984999950975 27869999.995000001043 3962543.093999981880 60412.298675969 2024-04-12T07:10:05.603696+00:00 19994330.281000021845 28999999.977000001818 27870000.018999930471 3954617.981999992859 60412.298687628 2024-04-12T07:10:06.611072+00:00 19994330.276000019163 29000000.011000040919 27869999.950999978930 3964719.993000030983 60412.298699104 2024-04-12T07:10:07.602575+00:00 19994330.278000000864 28999999.978999968618 27870000.020000100136 3957758.911999940872 60412.298710757 2024-04-12T07:10:08.609454+00:00 19994330.278999999166 29000000.022000011057 27869999.992999911308 3964284.120000004768 60412.298722228 2024-04-12T07:10:09.600461+00:00 19994330.278000000864 29000000.023999989033 27870000.034000039101 3961287.835000038147 60412.298733887 2024-04-12T07:10:10.607837+00:00 19994330.276999998838 28999999.965000029653 27870000.011000040919 3962810.161000012886 60412.298745357 2024-04-12T07:10:11.598844+00:00 19994330.278999999166 29000000.011999960989 27870000.006000000983 3958146.934000014793 60412.298757017 2024-04-12T07:10:12.606219+00:00 19994330.278000000864 28999999.977000001818 27869999.947999991477 3963034.997999907006 60412.298768492 2024-04-12T07:10:13.597721+00:00 19994330.278999999166 29000000.041000008583 27870000.010000009090 3963620.105000019073 60412.298780146 2024-04-12T07:10:14.604601+00:00 19994330.275000009686 29000000.013000011444 27870000.015999998897 3962585.940000057220 60412.298791805 2024-04-12T07:10:15.611977+00:00 19994330.280000001192 28999999.960000038147 27869999.958000000566 3959181.031000018120 60412.298803281 2024-04-12T07:10:16.603480+00:00 19994330.278000000864 29000000.002999901772 27870000.049999978393 3956269.986999989022 60412.298814935 2024-04-12T07:10:17.610359+00:00 19994330.277000010014 29000000.013000011444 27869999.962999999523 3954831.878999948967 60412.298826410 2024-04-12T07:10:18.601861+00:00 19994330.278999980539 29000000.024000048637 27870000.050000008196 3960452.065999985207 60412.298838064 2024-04-12T07:10:19.608741+00:00 19994330.275999989361 28999999.962999939919 27869999.956000000238 3959327.021000028122 60412.298849540 2024-04-12T07:10:20.600244+00:00 19994330.281000021845 29000000.001000050455 27869999.987999979407 3958088.916000009049 60412.298861199 2024-04-12T07:10:21.607620+00:00 19994330.276000019163 28999999.986000061035 27870000.041000008583 3959725.082999945153 60412.298872669 2024-04-12T07:10:22.598628+00:00 19994330.275999959558 29000000.010999921709 27869999.998000029474 3956035.978000044823 60412.298884328 2024-04-12T07:10:23.606002+00:00 19994330.281000021845 29000000.019999980927 27870000.014999989420 3959093.011000037193 60412.298895799 2024-04-12T07:10:24.597009+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3957333.039999961853 60412.298907458 2024-04-12T07:10:25.604385+00:00 19994330.281000021845 29000000.049000021070 27870000.043000038713 3957796.921000003815 60412.298919112 2024-04-12T07:10:26.611264+00:00 19994330.271999958903 28999999.977000001818 27869999.975999951363 3960839.095999956131 60412.298930588 2024-04-12T07:10:27.602767+00:00 19994330.280000030994 28999999.980999950320 27869999.993000030518 3962216.960000038147 60412.298942247 2024-04-12T07:10:28.610142+00:00 19994330.277000010014 28999999.989000078291 27870000.022999998182 3962227.011999965180 60412.298953717 2024-04-12T07:10:29.601149+00:00 19994330.280999958515 29000000.011999960989 27869999.989999949932 3957233.979000092018 60412.298965376 2024-04-12T07:10:30.608524+00:00 19994330.280000030994 28999999.986000061035 27869999.979000091553 3955552.941999911796 60412.298976847 2024-04-12T07:10:31.599532+00:00 19994330.275999959558 28999999.984999898821 27869999.972999930382 3959599.032999991905 60412.298988506 2024-04-12T07:10:32.606907+00:00 19994330.275000039488 28999999.999000001699 27870000.034000039101 3959787.952000021935 60412.298999976 2024-04-12T07:10:33.597914+00:00 19994330.278000000864 29000000.019999999553 27870000.037999991328 3957412.023000001907 60412.299011635 2024-04-12T07:10:34.605289+00:00 19994330.279999971390 29000000.028999999166 27869999.945999979973 3956927.021000028122 60412.299023105 2024-04-12T07:10:35.596296+00:00 19994330.278000000864 28999999.992999989539 27870000.034999970347 3960040.065000057220 60412.299034765 2024-04-12T07:10:36.603670+00:00 19994330.279999971390 28999999.981000009924 27869999.964000109583 3959372.964999914169 60412.299046419 2024-04-12T07:10:37.610551+00:00 19994330.277000069618 29000000.002000000328 27870000.018999930471 3958833.030000091065 60412.299057894 2024-04-12T07:10:38.602054+00:00 19994330.274999979883 28999999.988999988884 27869999.988000039011 3960375.071999907028 60412.299069548 2024-04-12T07:10:39.608933+00:00 19994330.278000000864 28999999.990000009537 27870000.003999948502 3961443.905000091065 60412.299081024 2024-04-12T07:10:40.600437+00:00 19994330.277000069618 29000000.020000010729 27870000.000000000000 3958791.027999997139 60412.299092683 2024-04-12T07:10:41.607812+00:00 19994330.280999898911 28999999.978999968618 27869999.981000069529 3957041.034999967087 60412.299104153 2024-04-12T07:10:42.598819+00:00 19994330.275000099093 29000000.041000008583 27870000.032999988645 3960167.838999987114 60412.299115812 2024-04-12T07:10:43.606194+00:00 19994330.280999898911 29000000.026000019163 27870000.003000020981 3960942.106999992859 60412.299127283 2024-04-12T07:10:44.597201+00:00 19994330.278000000864 28999999.968999978155 27869999.961999889463 3958073.970999956131 60412.299138942 2024-04-12T07:10:45.604576+00:00 19994330.278000000864 28999999.965000029653 27870000.026000019163 3960503.077000021935 60412.299150601 2024-04-12T07:10:46.611952+00:00 19994330.276000019163 29000000.024999979883 27869999.970000028610 3965976.940999985207 60412.299162071 2024-04-12T07:10:47.602959+00:00 19994330.280000090599 28999999.975000020117 27869999.980999950320 3956620.064000010025 60412.299173731 2024-04-12T07:10:48.610334+00:00 19994330.278999920934 29000000.025999959558 27869999.999000068754 3959552.960000038147 60412.299185201 2024-04-12T07:10:49.601341+00:00 19994330.277000069618 28999999.985000010580 27870000.065999999642 3956861.957000017166 60412.299196860 2024-04-12T07:10:50.608716+00:00 19994330.275999899954 28999999.996999979019 27869999.923999998719 3955300.029999970924 60412.299208336 2024-04-12T07:10:51.600220+00:00 19994330.278000000864 28999999.978000041097 27870000.037999998778 3959545.950000048149 60412.299219990 2024-04-12T07:10:52.607099+00:00 19994330.281000021845 29000000.011999960989 27869999.986999999732 3959476.079999924172 60412.299231465 2024-04-12T07:10:53.598602+00:00 19994330.277000069618 29000000.001999970526 27870000.015999998897 3959440.879999995232 60412.299243125 2024-04-12T07:10:54.605977+00:00 19994330.276999950409 28999999.984000090510 27869999.981000009924 3962758.155000091065 60412.299254595 2024-04-12T07:10:55.596985+00:00 19994330.278000000864 29000000.011999960989 27870000.012999981642 3962103.865000000224 60412.299266254 2024-04-12T07:10:56.604360+00:00 19994330.277000069618 28999999.990999940783 27870000.015000019222 3960302.112000001129 60412.299277908 2024-04-12T07:10:57.611239+00:00 19994330.278999920934 29000000.029000040144 27869999.989999979734 3956816.833000001032 60412.299289383 2024-04-12T07:10:58.602742+00:00 19994330.277000069618 28999999.996999979019 27870000.079999979585 3957145.054000000004 60412.299301038 2024-04-12T07:10:59.609621+00:00 19994330.278999920934 28999999.980000019073 27869999.929000020027 3960475.020000000019 60412.299312513 2024-04-12T07:11:00.601124+00:00 19994330.277000069618 29000000.019000049680 27870000.018999990076 3958487.067000002135 60412.299324167 2024-04-12T07:11:01.608004+00:00 19994330.280000001192 28999999.997999910265 27870000.000000000000 3962955.944999997038 60412.299335643 2024-04-12T07:11:02.599507+00:00 19994330.274999998510 28999999.996000051498 27869999.991999980062 3956952.919999998063 60412.299347302 2024-04-12T07:11:03.606881+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3957637.115000002086 60412.299358772 2024-04-12T07:11:04.597889+00:00 19994330.278000000864 29000000.014999989420 27870000.018999990076 3957263.038000002969 60412.299370431 2024-04-12T07:11:05.605264+00:00 19994330.280000001192 28999999.983999971300 27870000.017000019550 3958340.995999998879 60412.299381902 2024-04-12T07:11:06.596272+00:00 19994330.280999988317 29000000.018000010401 27870000.021000031382 3962197.913000002969 60412.299393561 2024-04-12T07:11:07.603647+00:00 19994330.275000020862 29000000.006999969482 27869999.965999960899 3959789.997999995947 60412.299405214 2024-04-12T07:11:08.610526+00:00 19994330.276999980211 28999999.981999989599 27869999.952000018209 3955787.074000000954 60412.299416690 2024-04-12T07:11:09.602029+00:00 19994330.279000010341 29000000.032999999821 27870000.057999968529 3958103.009999997914 60412.299428344 2024-04-12T07:11:10.608908+00:00 19994330.278999980539 28999999.965999998152 27869999.998000029474 3954579.931000002194 60412.299439820 2024-04-12T07:11:11.600411+00:00 19994330.278000000864 29000000.003000009805 27869999.957999940962 3956217.988000005018 60412.299451479 2024-04-12T07:11:12.607786+00:00 19994330.278000000864 29000000.019999999553 27870000.017000079155 3952622.075999990106 60412.299462949 2024-04-12T07:11:13.598794+00:00 19994330.280000001192 28999999.978000018746 27869999.980999950320 3957669.933999999892 60412.299474608 2024-04-12T07:11:14.606168+00:00 19994330.275000009686 28999999.948999971151 27870000.001999970526 3957182.990000010002 60412.299486078 2024-04-12T07:11:15.597175+00:00 19994330.277000010014 29000000.048000011593 27870000.030000090599 3958133.957000001799 60412.299497738 2024-04-12T07:11:16.604550+00:00 19994330.278000000864 28999999.995999988168 27869999.939000010490 3955172.105999990832 60412.299509214 2024-04-12T07:11:17.596055+00:00 19994330.281000021845 29000000.011000040919 27870000.042999979109 3958671.938999996055 60412.299520867 2024-04-12T07:11:18.602934+00:00 19994330.274999979883 28999999.989999949932 27870000.010999921709 3955473.049000009894 60412.299532527 2024-04-12T07:11:19.610309+00:00 19994330.278999980539 28999999.961000028998 27869999.984000090510 3958009.952999994159 60412.299543997 2024-04-12T07:11:20.601316+00:00 19994330.277000010014 29000000.032000008970 27869999.973999980837 3957826.078999996185 60412.299555656 2024-04-12T07:11:21.608691+00:00 19994330.278999980539 29000000.005999978632 27869999.980999950320 3959843.025000005960 60412.299567132 2024-04-12T07:11:22.600195+00:00 19994330.277000010014 28999999.995999988168 27870000.019999980927 3950898.951000005007 60412.299578785 2024-04-12T07:11:23.607074+00:00 19994330.280000030994 28999999.994000021368 27870000.063000079244 3953786.054999991786 60412.299590261 2024-04-12T07:11:24.598577+00:00 19994330.278000000864 29000000.022999998182 27869999.988999959081 3958882.917999998201 60412.299601915 2024-04-12T07:11:25.605456+00:00 19994330.277000010014 28999999.958000000566 27869999.955000039190 3955353.925000011921 60412.299613391 2024-04-12T07:11:26.596959+00:00 19994330.275999959558 29000000.040999948978 27870000.013000011444 3953178.085999995004 60412.299625050 2024-04-12T07:11:27.604334+00:00 19994330.277000010014 28999999.971000079066 27869999.983999971300 3956897.019999995828 60412.299636520 2024-04-12T07:11:28.595342+00:00 19994330.281999949366 29000000.026000019163 27870000.035999998450 3952404.956999986898 60412.299648180 2024-04-12T07:11:29.602717+00:00 19994330.276000019163 28999999.995999928564 27870000.002999998629 3957536.078000009060 60412.299659833 2024-04-12T07:11:30.609596+00:00 19994330.281000021845 28999999.986999988556 27869999.988999988884 3950071.988999993075 60412.299671309 2024-04-12T07:11:31.601099+00:00 19994330.276000019163 29000000.032999988645 27870000.008000001311 3952809.924000024796 60412.299682968 2024-04-12T07:11:32.608475+00:00 19994330.276999950409 28999999.994000080973 27870000.004999998957 3959302.016000003088 60412.299694438 2024-04-12T07:11:33.599482+00:00 19994330.277000069618 28999999.995000001043 27870000.061000019312 3955229.990999997128 60412.299706098 2024-04-12T07:11:34.606856+00:00 19994330.278000000864 28999999.940999981016 27869999.889999989420 3955217.012999982107 60412.299717568 2024-04-12T07:11:35.597865+00:00 19994330.281000021845 29000000.026999950409 27870000.022000011057 3955347.909999995958 60412.299729227 2024-04-12T07:11:36.605239+00:00 19994330.275999899954 29000000.024999979883 27869999.971999999136 3953036.104000002146 60412.299740697 2024-04-12T07:11:37.596247+00:00 19994330.279000040144 29000000.002000089735 27870000.051999989897 3950522.929000020027 60412.299752356 2024-04-12T07:11:38.603622+00:00 19994330.276000019163 29000000.000000000000 27869999.991000000387 3952302.033999979030 60412.299764011 2024-04-12T07:11:39.610501+00:00 19994330.279000040144 28999999.954999919981 27869999.973999980837 3954015.010000019800 60412.299775486 2024-04-12T07:11:40.602006+00:00 19994330.278000000864 29000000.057000041008 27870000.048000041395 3953958.056999980938 60412.299787140 2024-04-12T07:11:41.608883+00:00 19994330.279999971390 28999999.953999999911 27869999.992999970913 3956436.029000014067 60412.299798616 2024-04-12T07:11:42.600387+00:00 19994330.278000000864 29000000.044000029564 27870000.003000020981 3953806.932999997865 60412.299810275 2024-04-12T07:11:43.607762+00:00 19994330.276999950409 28999999.964999910444 27869999.963999990374 3959908.037000000011 60412.299821745 2024-04-12T07:11:44.598769+00:00 19994330.278000000864 29000000.014000058174 27870000.017000019550 3949168.886999994982 60412.299833404 2024-04-12T07:11:45.606144+00:00 19994330.274999979883 28999999.998999949545 27870000.059999998659 3954100.125000000000 60412.299844875 2024-04-12T07:11:46.597151+00:00 19994330.279000040144 28999999.988000001758 27869999.971999939531 3957432.974000006914 60412.299856534 2024-04-12T07:11:47.604526+00:00 19994330.279000040144 28999999.981000009924 27869999.925999999046 3951547.002999991179 60412.299868004 2024-04-12T07:11:48.595534+00:00 19994330.278999920934 29000000.055999990553 27870000.046000000089 3954702.971000016201 60412.299879663 2024-04-12T07:11:49.602909+00:00 19994330.279000040144 28999999.978999998420 27870000.021000031382 3949956.982999979984 60412.299891323 2024-04-12T07:11:50.610283+00:00 19994330.276000019163 29000000.006999999285 27869999.963999990374 3955075.098000019789 60412.299902793 2024-04-12T07:11:51.601291+00:00 19994330.274999979883 28999999.976000010967 27870000.024999979883 3959479.864999980200 60412.299914452 2024-04-12T07:11:52.608667+00:00 19994330.279999971390 29000000.028999980539 27870000.047000050545 3956697.039999992121 60412.299925922 2024-04-12T07:11:53.599674+00:00 19994330.279999971390 28999999.977000001818 27869999.939000010490 3956299.076000005007 60412.299937582 2024-04-12T07:11:54.607049+00:00 19994330.277000069618 28999999.977999988943 27870000.009999990463 3955271.980000019073 60412.299949057 2024-04-12T07:11:55.598553+00:00 19994330.278999999166 29000000.032999988645 27870000.026999950409 3952811.905000001192 60412.299960717 2024-04-12T07:11:56.605927+00:00 19994330.278000000864 29000000.007000029087 27869999.976000070572 3959950.068999975920 60412.299972187 2024-04-12T07:11:57.596934+00:00 19994330.276999998838 29000000.035000029951 27870000.026999950409 3958062.993000001181 60412.299983846 2024-04-12T07:11:58.604310+00:00 19994330.275999989361 28999999.944999989122 27869999.968999978155 3956636.079000025988 60412.299995316 2024-04-12T07:11:59.595317+00:00 19994330.280000001192 29000000.011999960989 27869999.981999989599 3956511.887999982107 60412.300006975 2024-04-12T07:12:00.602693+00:00 19994330.282000008970 28999999.981999989599 27869999.980000019073 3951769.073000013828 60412.300018629 2024-04-12T07:12:01.609572+00:00 19994330.278999980539 29000000.026000019163 27870000.025000099093 3952556.949999988079 60412.300030105 2024-04-12T07:12:02.601075+00:00 19994330.272000011057 29000000.013999998569 27870000.029999971390 3951787.972000002861 60412.300041765 2024-04-12T07:12:03.608450+00:00 19994330.278000000864 28999999.994999948889 27869999.959999918938 3956337.005999981891 60412.300053234 2024-04-12T07:12:04.599457+00:00 19994330.280000001192 28999999.989000078291 27870000.006000038236 3956939.096000016201 60412.300064894 2024-04-12T07:12:05.606832+00:00 19994330.277000010014 29000000.003999948502 27870000.013000011444 3951399.874000012875 60412.300076364 2024-04-12T07:12:06.597839+00:00 19994330.280999988317 28999999.981999989599 27870000.030999999493 3955613.136999965180 60412.300088023 2024-04-12T07:12:07.605215+00:00 19994330.276000019163 28999999.998000029474 27869999.942999999970 3954404.055000007153 60412.300099493 2024-04-12T07:12:08.596222+00:00 19994330.276999950409 29000000.039999961853 27870000.078999999911 3956049.823000013828 60412.300111153 2024-04-12T07:12:09.603597+00:00 19994330.279000040144 28999999.998000029474 27869999.922999989241 3956637.054000020027 60412.300122623 2024-04-12T07:12:10.594604+00:00 19994330.273999989033 28999999.983000040054 27870000.070999991149 3953977.004000008106 60412.300134282 2024-04-12T07:12:11.601979+00:00 19994330.282000008970 29000000.011999960989 27869999.974000010639 3953783.921999990940 60412.300145942 2024-04-12T07:12:12.609355+00:00 19994330.281000021845 29000000.009000059217 27869999.993000000715 3955739.048999965191 60412.300157411 2024-04-12T07:12:13.600362+00:00 19994330.276999950409 28999999.986999988556 27870000.021999981254 3952268.011000037193 60412.300169071 2024-04-12T07:12:14.607737+00:00 19994330.276000019163 28999999.955999970436 27869999.974000010639 3956367.004999995232 60412.300180541 2024-04-12T07:12:15.598744+00:00 19994330.277000010014 29000000.008000019938 27869999.919000029564 3954972.042999982834 60412.300192201 2024-04-12T07:12:16.606119+00:00 19994330.277000010014 29000000.049999948591 27870000.055999990553 3953190.928000032902 60412.300203670 2024-04-12T07:12:17.597127+00:00 19994330.278000000864 29000000.011999960989 27870000.047999981791 3954256.068999946117 60412.300215330 2024-04-12T07:12:18.604502+00:00 19994330.280999958515 28999999.969000101089 27869999.936999980360 3952567.024000049103 60412.300226800 2024-04-12T07:12:19.595509+00:00 19994330.278000000864 28999999.983999971300 27870000.012000020593 3955593.886999965180 60412.300238459 2024-04-12T07:12:20.602884+00:00 19994330.277000010014 29000000.026999950409 27870000.016000028700 3955122.088999987114 60412.300250119 2024-04-12T07:12:21.610259+00:00 19994330.274999979883 28999999.995000001043 27869999.994999948889 3953477.019000052940 60412.300261589 2024-04-12T07:12:22.601267+00:00 19994330.280000090599 28999999.996999979019 27870000.020000040531 3954237.992999970913 60412.300273248 2024-04-12T07:12:23.608642+00:00 19994330.278999920934 28999999.975999999791 27869999.962999999523 3952978.972999989986 60412.300284718 2024-04-12T07:12:24.599649+00:00 19994330.277000069618 29000000.010999988765 27869999.997999969870 3950585.934000014793 60412.300296377 2024-04-12T07:12:25.607024+00:00 19994330.278999920934 28999999.989000011235 27869999.991999980062 3954232.955999969970 60412.300307848 2024-04-12T07:12:26.598031+00:00 19994330.277000069618 28999999.984999999404 27869999.985000010580 3955412.009000002872 60412.300319507 2024-04-12T07:12:27.605406+00:00 19994330.278999920934 29000000.032999988645 27870000.004999998957 3957779.069000006188 60412.300330983 2024-04-12T07:12:28.596910+00:00 19994330.277000069618 28999999.999000009149 27870000.060999989510 3954103.054000020027 60412.300342636 2024-04-12T07:12:29.603789+00:00 19994330.278999920934 29000000.025000009686 27870000.013000011444 3952804.032000004780 60412.300354112 2024-04-12T07:12:30.595292+00:00 19994330.276000019163 28999999.960999999195 27869999.963000059128 3955881.861000000965 60412.300365766 2024-04-12T07:12:31.602171+00:00 19994330.282000061125 28999999.989999979734 27869999.988999959081 3955370.145999968052 60412.300377425 2024-04-12T07:12:32.609546+00:00 19994330.272999998182 29000000.008999999613 27869999.998000029474 3951524.934000014793 60412.300388895 2024-04-12T07:12:33.600554+00:00 19994330.279999971390 29000000.028999980539 27870000.004999998957 3952520.965000032913 60412.300400555 2024-04-12T07:12:34.607928+00:00 19994330.278000000864 28999999.966000020504 27870000.034999970347 3956889.974999963772 60412.300412025 2024-04-12T07:12:35.598936+00:00 19994330.278000000864 28999999.993000030518 27869999.986000061035 3955711.059000014793 60412.300423684 2024-04-12T07:12:36.606311+00:00 19994330.281000021845 29000000.016999959946 27869999.972999930382 3957165.020999968052 60412.300435154 2024-04-12T07:12:37.597319+00:00 19994330.281000021845 28999999.990000009537 27870000.034000039101 3953978.946000040043 60412.300446813 2024-04-12T07:12:38.604694+00:00 19994330.272999998182 29000000.008000019938 27869999.993000030518 3958216.955999969970 60412.300458284 2024-04-12T07:12:39.595701+00:00 19994330.276999950409 29000000.019999980927 27869999.988999959081 3952390.060999989975 60412.300469943 2024-04-12T07:12:40.603075+00:00 19994330.278000000864 28999999.953999999911 27869999.977000001818 3953588.018000007141 60412.300481597 2024-04-12T07:12:41.609955+00:00 19994330.278000000864 29000000.044000029564 27870000.031999949366 3957101.946000040043 60412.300493073 2024-04-12T07:12:42.601458+00:00 19994330.279000040144 29000000.000999931246 27869999.988000039011 3955073.084999979008 60412.300504726 2024-04-12T07:12:43.608338+00:00 19994330.278000000864 28999999.949000000954 27869999.978000041097 3957892.001999973785 60412.300516202 2024-04-12T07:12:44.599841+00:00 19994330.278000000864 29000000.031000021845 27870000.041000008583 3954802.025000036228 60412.300527861 2024-04-12T07:12:45.607216+00:00 19994330.276000019163 29000000.009999990463 27869999.971000000834 3954625.829999982845 60412.300539332 2024-04-12T07:12:46.598223+00:00 19994330.278999920934 28999999.990000009537 27870000.010000001639 3954434.037000000011 60412.300550991 2024-04-12T07:12:47.605598+00:00 19994330.279999971390 28999999.979000091553 27869999.964999999851 3956493.076000034809 60412.300562461 2024-04-12T07:12:48.596605+00:00 19994330.278000000864 29000000.025999899954 27870000.032999988645 3954271.926999986172 60412.300574120 2024-04-12T07:12:49.603981+00:00 19994330.276999998838 29000000.030000090599 27870000.030999999493 3959185.157000004780 60412.300585590 2024-04-12T07:12:50.594988+00:00 19994330.275000009686 28999999.959999918938 27869999.963999990374 3953299.870999991894 60412.300597250 2024-04-12T07:12:51.602363+00:00 19994330.279999990016 29000000.007000088692 27870000.067000001669 3952746.045000017155 60412.300608903 2024-04-12T07:12:52.609242+00:00 19994330.277000010014 28999999.989999890327 27869999.988000009209 3955788.956999958027 60412.300620379 2024-04-12T07:12:53.600746+00:00 19994330.278999999166 29000000.010000109673 27869999.964000020176 3957629.069999992847 60412.300632038 2024-04-12T07:12:54.608121+00:00 19994330.279999990016 29000000.010999921709 27869999.992999970913 3958960.970000029076 60412.300643508 2024-04-12T07:12:55.599128+00:00 19994330.277000010014 28999999.985000010580 27869999.998000029474 3960151.955999969970 60412.300655168 2024-04-12T07:12:56.606503+00:00 19994330.280000001192 28999999.985000010580 27869999.988999959081 3958439.021000028122 60412.300666643 2024-04-12T07:12:57.598006+00:00 19994330.273999989033 29000000.016000028700 27869999.999000009149 3955749.064999998081 60412.300678297 2024-04-12T07:12:58.604885+00:00 19994330.278000000864 28999999.997999910265 27870000.009999990463 3952383.001999973785 60412.300689773 2024-04-12T07:12:59.596388+00:00 19994330.275000009686 28999999.994000080973 27870000.013000011444 3956172.874000012875 60412.300701432 2024-04-12T07:13:00.603764+00:00 19994330.282999988645 29000000.010999999940 27869999.979000028223 3958375.046999990940 60412.300712903 2024-04-12T07:13:01.594771+00:00 19994330.278000000864 28999999.993999999017 27870000.037000000477 3951566.984000027180 60412.300724562 2024-04-12T07:13:02.602146+00:00 19994330.272999998182 28999999.966999989003 27869999.958000000566 3952766.069999992847 60412.300736215 2024-04-12T07:13:03.609025+00:00 19994330.281000021845 29000000.106999989599 27870000.062999960035 3958876.015999972820 60412.300747686 2024-04-12T07:13:04.600032+00:00 19994330.281000021845 28999999.952000018209 27869999.955000039190 3954455.967000008095 60412.300759345 2024-04-12T07:13:05.607408+00:00 19994330.276999950409 28999999.965999990702 27869999.995999928564 3952192.943000019062 60412.300770821 2024-04-12T07:13:06.598911+00:00 19994330.276000019163 28999999.986999988556 27869999.986000061035 3954072.075999975204 60412.300782475 2024-04-12T07:13:07.605790+00:00 19994330.280000030994 29000000.094999998808 27870000.041999939829 3957327.964000045788 60412.300793950 2024-04-12T07:13:08.597293+00:00 19994330.278000000864 28999999.947000000626 27870000.037000060081 3955169.007999957073 60412.300805604 2024-04-12T07:13:09.604173+00:00 19994330.276999950409 29000000.016000028700 27869999.975000020117 3951285.896000028122 60412.300817080 2024-04-12T07:13:10.595676+00:00 19994330.275000039488 28999999.968999978155 27869999.932999968529 3954666.141000031959 60412.300828739 2024-04-12T07:13:11.603051+00:00 19994330.281000021845 29000000.004999998957 27870000.041000008583 3957833.929999948014 60412.300840209 2024-04-12T07:13:12.594058+00:00 19994330.278000000864 29000000.000999990851 27870000.028000000864 3954103.991999983788 60412.300851863 2024-04-12T07:13:13.600937+00:00 19994330.278999980539 29000000.036000009626 27869999.977000001818 3952745.055999993812 60412.300863522 2024-04-12T07:13:14.608312+00:00 19994330.275000039488 28999999.944000009447 27869999.978000041097 3958624.953000069130 60412.300874998 2024-04-12T07:13:15.599816+00:00 19994330.278999920934 28999999.981999989599 27869999.966999888420 3957565.031999946106 60412.300886652 2024-04-12T07:13:16.606695+00:00 19994330.278000000864 29000000.022000011057 27870000.065000060946 3952852.985000013839 60412.300898127 2024-04-12T07:13:17.598198+00:00 19994330.280000090599 28999999.977999988943 27869999.973000049591 3954725.057000041008 60412.300909786 2024-04-12T07:13:18.605574+00:00 19994330.276999950409 29000000.021000031382 27869999.997999910265 3954519.921999930870 60412.300921257 2024-04-12T07:13:19.596581+00:00 19994330.279999971390 29000000.013999938965 27870000.029000040144 3954102.958999990951 60412.300932916 2024-04-12T07:13:20.603956+00:00 19994330.274999979883 28999999.980000019073 27869999.981999989599 3954791.078000069130 60412.300944386 2024-04-12T07:13:21.594963+00:00 19994330.277000069618 29000000.008000019938 27869999.991000059992 3956497.041999936104 60412.300956046 2024-04-12T07:13:22.602338+00:00 19994330.281000021845 29000000.016999959946 27870000.024999979883 3955292.961000084877 60412.300967515 2024-04-12T07:13:23.593345+00:00 19994330.278999920934 28999999.980000019073 27869999.949999999255 3953994.921000003815 60412.300979175 2024-04-12T07:13:24.600721+00:00 19994330.277000069618 28999999.988000039011 27870000.048999991268 3957534.046000003815 60412.300990834 2024-04-12T07:13:25.608096+00:00 19994330.278000000864 29000000.034000039101 27869999.991999998689 3953837.093999981880 60412.301002305 2024-04-12T07:13:26.599103+00:00 19994330.276000019163 28999999.962999939919 27870000.017000000924 3951945.867999910843 60412.301013964 2024-04-12T07:13:27.606478+00:00 19994330.278000000864 29000000.026000019163 27869999.986999999732 3953319.096000074875 60412.301025434 2024-04-12T07:13:28.597485+00:00 19994330.278000000864 28999999.983000040054 27869999.951999988407 3955175.935999989975 60412.301037093 2024-04-12T07:13:29.604860+00:00 19994330.279999971390 29000000.022999998182 27870000.036000009626 3954480.976999998093 60412.301048569 2024-04-12T07:13:30.596363+00:00 19994330.278000000864 28999999.989999890327 27869999.977000001818 3957358.998999952804 60412.301060223 2024-04-12T07:13:31.603243+00:00 19994330.278999920934 29000000.008000019938 27870000.002999991179 3959564.026000022888 60412.301071698 2024-04-12T07:13:32.594746+00:00 19994330.276000019163 29000000.001000050455 27870000.010000020266 3953357.047000051010 60412.301083358 2024-04-12T07:13:33.602121+00:00 19994330.276000019163 28999999.986999988556 27870000.046999990940 3954352.958999990951 60412.301095012 2024-04-12T07:13:34.609001+00:00 19994330.279000040144 29000000.022999998182 27869999.983999971300 3961000.978999971878 60412.301106487 2024-04-12T07:13:35.600504+00:00 19994330.276999950409 28999999.965999960899 27869999.957000020891 3959375.021999955177 60412.301118141 2024-04-12T07:13:36.607383+00:00 19994330.281000021845 29000000.046000000089 27869999.975000020117 3953967.008000016212 60412.301129617 2024-04-12T07:13:37.598886+00:00 19994330.276999950409 29000000.000000000000 27870000.024999979883 3952304.981999992859 60412.301141270 2024-04-12T07:13:38.605765+00:00 19994330.278000000864 28999999.984000001103 27870000.007000029087 3950314.928000092972 60412.301152746 2024-04-12T07:13:39.597268+00:00 19994330.278000000864 28999999.973999988288 27870000.023999989033 3955369.013999938965 60412.301164400 2024-04-12T07:13:40.604148+00:00 19994330.276000019163 29000000.025000009686 27870000.028000000864 3952696.093000053894 60412.301175876 2024-04-12T07:13:41.595651+00:00 19994330.281000021845 28999999.997000008821 27869999.962999999523 3959308.944000006188 60412.301187535 2024-04-12T07:13:42.603026+00:00 19994330.278000000864 29000000.002999991179 27869999.976999938488 3956155.117999910843 60412.301199005 2024-04-12T07:13:43.594033+00:00 19994330.278999999166 28999999.997000008821 27869999.981000069529 3956528.925000071991 60412.301210664 2024-04-12T07:13:44.601409+00:00 19994330.276000000536 29000000.002999991179 27870000.080999970436 3955666.099999905098 60412.301222318 2024-04-12T07:13:45.608288+00:00 19994330.274999998510 28999999.977000001818 27869999.932999968529 3952712.891000031959 60412.301233794 2024-04-12T07:13:46.599791+00:00 19994330.280999999493 29000000.004999998957 27870000.034000039101 3953692.952000021935 60412.301245453 2024-04-12T07:13:47.607166+00:00 19994330.276999998838 29000000.012000020593 27869999.986999988556 3955415.069000006188 60412.301256923 2024-04-12T07:13:48.598173+00:00 19994330.280000001192 28999999.990000009537 27869999.986000061035 3953872.965999960899 60412.301268583 2024-04-12T07:13:49.605549+00:00 19994330.275999989361 29000000.015999969095 27870000.022999998182 3957326.050000071991 60412.301280053 2024-04-12T07:13:50.596556+00:00 19994330.278000000864 28999999.973999980837 27869999.934999939054 3951852.916999936104 60412.301291712 2024-04-12T07:13:51.603931+00:00 19994330.277000010014 29000000.044000029564 27870000.057000041008 3957496.042999982834 60412.301303182 2024-04-12T07:13:52.594938+00:00 19994330.279000010341 28999999.982999980450 27869999.962000008672 3955337.961000084877 60412.301314841 2024-04-12T07:13:53.602313+00:00 19994330.275999989361 29000000.002000030130 27870000.051999930292 3952858.024999976158 60412.301326317 2024-04-12T07:13:54.593817+00:00 19994330.280999988317 28999999.998000029474 27869999.953999999911 3953656.049000024796 60412.301337971 2024-04-12T07:13:55.600695+00:00 19994330.278000030667 29000000.000999931246 27870000.045000080019 3955380.949999928009 60412.301349631 2024-04-12T07:13:56.608071+00:00 19994330.275999959558 28999999.965000029653 27869999.952999949455 3960128.004999995232 60412.301361100 2024-04-12T07:13:57.599078+00:00 19994330.278999980539 29000000.052000049502 27870000.088999990374 3953472.031000018120 60412.301372760 2024-04-12T07:13:58.606453+00:00 19994330.277000010014 28999999.969999909401 27869999.980000019073 3956011.980000019073 60412.301384230 2024-04-12T07:13:59.597460+00:00 19994330.279000040144 28999999.996000051498 27869999.934000018984 3958189.039000033867 60412.301395889 2024-04-12T07:14:00.604836+00:00 19994330.278999980539 29000000.019999980927 27870000.052000049502 3959764.003999948967 60412.301407365 2024-04-12T07:14:01.596339+00:00 19994330.278999980539 28999999.980000019073 27869999.961999889463 3952855.922000051010 60412.301419019 2024-04-12T07:14:02.603218+00:00 19994330.277000010014 28999999.998000029474 27870000.010999999940 3950103.115000010002 60412.301430495 2024-04-12T07:14:03.594721+00:00 19994330.276000019163 28999999.995999928564 27870000.000000000000 3956227.933999896049 60412.301442148 2024-04-12T07:14:04.601600+00:00 19994330.278000000864 28999999.999000068754 27869999.999000001699 3955137.969000101089 60412.301453624 2024-04-12T07:14:05.593104+00:00 19994330.278000000864 29000000.019999980927 27870000.024000000209 3953477.004999995232 60412.301465283 2024-04-12T07:14:06.600479+00:00 19994330.280999958515 28999999.995000001043 27869999.978999990970 3954863.054000020027 60412.301476937 2024-04-12T07:14:07.607358+00:00 19994330.278000000864 28999999.983999971300 27869999.958000000566 3956381.975999950897 60412.301488413 2024-04-12T07:14:08.598862+00:00 19994330.276000078768 28999999.996999979019 27870000.020000010729 3952519.962999939919 60412.301500066 2024-04-12T07:14:09.605740+00:00 19994330.276999950409 29000000.022999998182 27870000.030000001192 3957332.089000105858 60412.301511542 2024-04-12T07:14:10.597244+00:00 19994330.279000040144 28999999.985000010580 27870000.016999989748 3950759.940999985207 60412.301523202 2024-04-12T07:14:11.604619+00:00 19994330.278999920934 28999999.973000049591 27869999.981000009924 3952892.962999939919 60412.301534671 2024-04-12T07:14:12.595626+00:00 19994330.277000069618 29000000.049999948591 27870000.008000019938 3952476.133000016212 60412.301546331 2024-04-12T07:14:13.603001+00:00 19994330.278999920934 29000000.000000000000 27869999.947999950498 3950411.889000058174 60412.301557801 2024-04-12T07:14:14.594008+00:00 19994330.276000019163 28999999.999000001699 27870000.059999998659 3952680.027999997139 60412.301569460 2024-04-12T07:14:15.601384+00:00 19994330.278000000864 28999999.985999990255 27869999.999000009149 3954368.030999898911 60412.301581114 2024-04-12T07:14:16.608263+00:00 19994330.278000000864 28999999.978999998420 27869999.949999991804 3953679.961000084877 60412.301592590 2024-04-12T07:14:17.599766+00:00 19994330.282999988645 29000000.061999991536 27870000.063000019640 3962120.106999992859 60412.301604250 2024-04-12T07:14:18.607141+00:00 19994330.274999979883 28999999.978999998420 27869999.984000030905 3956858.939999938011 60412.301615719 2024-04-12T07:14:19.598148+00:00 19994330.279000040144 28999999.997000008821 27869999.975999951363 3959211.874000072014 60412.301627379 2024-04-12T07:14:20.605523+00:00 19994330.276000019163 28999999.993000000715 27870000.004000011832 3954048.010999917984 60412.301638849 2024-04-12T07:14:21.596531+00:00 19994330.276999950409 29000000.004999998957 27869999.996000051498 3952693.118000030983 60412.301650508 2024-04-12T07:14:22.603906+00:00 19994330.279000040144 28999999.984000030905 27869999.985999941826 3957535.932999968994 60412.301661978 2024-04-12T07:14:23.594913+00:00 19994330.276000019163 28999999.986000001431 27869999.963999990374 3955985.978000044823 60412.301673638 2024-04-12T07:14:24.602288+00:00 19994330.281999949366 29000000.025999959558 27870000.088000059128 3957424.046000003815 60412.301685113 2024-04-12T07:14:25.593791+00:00 19994330.277000069618 28999999.991000000387 27869999.936999920756 3957482.001000047196 60412.301696767 2024-04-12T07:14:26.600670+00:00 19994330.276999950409 29000000.020000040531 27870000.034000039101 3956625.002999901772 60412.301708421 2024-04-12T07:14:27.607550+00:00 19994330.281999949366 28999999.959999978542 27869999.983999971300 3953931.018000007141 60412.301719896 2024-04-12T07:14:28.599053+00:00 19994330.272000070661 29000000.040000021458 27870000.020000100136 3955964.935999989975 60412.301731550 2024-04-12T07:14:29.605932+00:00 19994330.278000000864 28999999.946999970824 27869999.971999999136 3960118.002000092994 60412.301743026 2024-04-12T07:14:30.597435+00:00 19994330.279999971390 29000000.051999989897 27870000.041999939829 3956660.138999938965 60412.301754685 2024-04-12T07:14:31.604811+00:00 19994330.279000040144 28999999.957000080496 27869999.965999960899 3956530.949000000954 60412.301766155 2024-04-12T07:14:32.595818+00:00 19994330.275999899954 29000000.023999929428 27869999.990000009537 3954614.973999977112 60412.301777815 2024-04-12T07:14:33.603193+00:00 19994330.277000069618 28999999.968000050634 27869999.950000051409 3953068.986000061035 60412.301789290 2024-04-12T07:14:34.594696+00:00 19994330.278000000864 29000000.034999970347 27870000.062999960035 3958484.021999955177 60412.301800944 2024-04-12T07:14:35.601575+00:00 19994330.282999988645 29000000.013000011444 27870000.021000031382 3956792.957000017166 60412.301812420 2024-04-12T07:14:36.593078+00:00 19994330.276000000536 29000000.011999960989 27870000.060999989510 3957978.904999970924 60412.301824073 2024-04-12T07:14:37.599958+00:00 19994330.276999998838 28999999.996999979019 27869999.889999989420 3955987.137000083923 60412.301835733 2024-04-12T07:14:38.607333+00:00 19994330.276999998838 28999999.943000078201 27870000.037999991328 3957469.972999929916 60412.301847203 2024-04-12T07:14:39.598340+00:00 19994330.278000000864 29000000.037999991328 27869999.985000010580 3954419.958999990951 60412.301858862 2024-04-12T07:14:40.605715+00:00 19994330.277000010014 29000000.008000019938 27870000.008000001311 3956872.975000023842 60412.301870333 2024-04-12T07:14:41.596723+00:00 19994330.280999988317 29000000.016999959946 27870000.034000001848 3957615.032999991905 60412.301881992 2024-04-12T07:14:42.604098+00:00 19994330.278000008315 28999999.985000010580 27870000.004999998957 3955262.953999996185 60412.301893468 2024-04-12T07:14:43.595601+00:00 19994330.276999980211 28999999.977999929339 27869999.956000000238 3955916.029000043869 60412.301905121 2024-04-12T07:14:44.602480+00:00 19994330.276000019163 29000000.017000079155 27870000.034000009298 3957362.057999968994 60412.301916597 2024-04-12T07:14:45.593984+00:00 19994330.280000001192 28999999.975999951363 27869999.995999988168 3954373.006999969017 60412.301928251 2024-04-12T07:14:46.600863+00:00 19994330.275999989361 29000000.012000080198 27869999.957000020891 3952712.014000058174 60412.301939910 2024-04-12T07:14:47.608238+00:00 19994330.278999980539 28999999.988999959081 27870000.049999978393 3952861.967999935150 60412.301951380 2024-04-12T07:14:48.599245+00:00 19994330.278000030667 28999999.998999949545 27869999.962000008672 3957454.067000031006 60412.301963040 2024-04-12T07:14:49.606620+00:00 19994330.278999980539 28999999.963999990374 27869999.997999969870 3956809.993000030983 60412.301974510 2024-04-12T07:14:50.597627+00:00 19994330.277000010014 29000000.059000018984 27870000.050000008196 3951443.934000014793 60412.301986169 2024-04-12T07:14:51.605003+00:00 19994330.277000010014 29000000.015000000596 27870000.020000040531 3952782.916999936104 60412.301997639 2024-04-12T07:14:52.596010+00:00 19994330.278999980539 29000000.000999990851 27869999.986999988556 3955577.138000010978 60412.302009298 2024-04-12T07:14:53.603385+00:00 19994330.279999971390 28999999.970000009984 27869999.977000001818 3953456.965000032913 60412.302020769 2024-04-12T07:14:54.594392+00:00 19994330.277000010014 29000000.030999988317 27870000.007999960333 3955004.837000011932 60412.302032428 2024-04-12T07:14:55.601767+00:00 19994330.281000021845 28999999.971999999136 27870000.002000030130 3956780.151000022888 60412.302043904 2024-04-12T07:14:56.593270+00:00 19994330.273999989033 28999999.963999990374 27869999.987999979407 3953403.110999941826 60412.302055557 2024-04-12T07:14:57.600150+00:00 19994330.278000000864 29000000.021000031382 27870000.038000050932 3956658.894999980927 60412.302067216 2024-04-12T07:14:58.607525+00:00 19994330.277000010014 29000000.022999998182 27869999.974999960512 3954616.031000018120 60412.302078687 2024-04-12T07:14:59.598532+00:00 19994330.277000010014 29000000.028000000864 27870000.015999969095 3950158.940999985207 60412.302090346 2024-04-12T07:15:00.605908+00:00 19994330.283999979496 28999999.994000021368 27869999.983000040054 3951535.986000061035 60412.302101816 2024-04-12T07:15:01.596914+00:00 19994330.277000010014 28999999.968999978155 27869999.957999940962 3952638.057999968994 60412.302113476 2024-04-12T07:15:02.604290+00:00 19994330.274000048637 29000000.019999980927 27869999.974000100046 3954915.054000020027 60412.302124951 2024-04-12T07:15:03.595793+00:00 19994330.279999971390 28999999.995999988168 27870000.062999960035 3947297.986999989022 60412.302136605 2024-04-12T07:15:04.602672+00:00 19994330.276999950409 28999999.975000020117 27869999.957000020891 3954806.924999951851 60412.302148081 2024-04-12T07:15:05.594175+00:00 19994330.276000019163 29000000.008000019938 27870000.042999979109 3949629.975000023842 60412.302159735 2024-04-12T07:15:06.601055+00:00 19994330.281000021845 28999999.991999980062 27870000.024000048637 3956556.008000016212 60412.302171210 2024-04-12T07:15:07.592558+00:00 19994330.279000040144 29000000.041999999434 27869999.984999898821 3948435.049999951851 60412.302182864 2024-04-12T07:15:08.599437+00:00 19994330.276999950409 28999999.980999950320 27869999.981000069529 3951912.996000051033 60412.302194523 2024-04-12T07:15:09.606812+00:00 19994330.276000019163 28999999.987000111490 27869999.988999959081 3954793.013999938965 60412.302205999 2024-04-12T07:15:10.598315+00:00 19994330.278999920934 29000000.036999940872 27869999.981000069529 3950418.963000059128 60412.302217653 2024-04-12T07:15:11.605194+00:00 19994330.278000000864 28999999.950999978930 27870000.038999918848 3947790.016999959946 60412.302229128 2024-04-12T07:15:12.596698+00:00 19994330.278000000864 29000000.019000049680 27869999.998000029474 3959089.017000079155 60412.302240782 2024-04-12T07:15:13.603577+00:00 19994330.278000000864 29000000.013999938965 27869999.998000029474 3953161.959999918938 60412.302252258 2024-04-12T07:15:14.595080+00:00 19994330.279000040144 28999999.975000020117 27869999.967999938875 3958144.973000050057 60412.302263917 2024-04-12T07:15:15.602457+00:00 19994330.274000048637 28999999.983000040054 27870000.035000089556 3953210.116999983788 60412.302275388 2024-04-12T07:15:16.593463+00:00 19994330.279999971390 29000000.005999919027 27869999.949999928474 3956054.871000051033 60412.302287047 2024-04-12T07:15:17.600838+00:00 19994330.279000040144 29000000.014000058174 27870000.046000000089 3952262.018000007141 60412.302298517 2024-04-12T07:15:18.591845+00:00 19994330.280999898911 29000000.013999938965 27869999.955000039190 3955936.969999908935 60412.302310176 2024-04-12T07:15:19.599220+00:00 19994330.276000019163 28999999.984000090510 27870000.015999998897 3950847.092000008095 60412.302321835 2024-04-12T07:15:20.606595+00:00 19994330.279000040144 29000000.024999979883 27870000.010000009090 3957067.935000061989 60412.302333306 2024-04-12T07:15:21.597602+00:00 19994330.276000019163 28999999.985999941826 27869999.993999999017 3956017.969999908935 60412.302344965 2024-04-12T07:15:22.604978+00:00 19994330.276999950409 28999999.978000041097 27870000.000999990851 3956769.011000037193 60412.302356435 2024-04-12T07:15:23.595985+00:00 19994330.276999950409 28999999.993000030518 27869999.947999998927 3953193.055999993812 60412.302368094 2024-04-12T07:15:24.603360+00:00 19994330.280000090599 29000000.034999970347 27870000.096999999136 3952310.953000069130 60412.302379570 2024-04-12T07:15:25.594863+00:00 19994330.278999920934 29000000.028000000864 27869999.994000021368 3961333.939000010025 60412.302391224 2024-04-12T07:15:26.601743+00:00 19994330.275000099093 28999999.957000020891 27869999.967999991030 3955232.131000000983 60412.302402699 2024-04-12T07:15:27.593246+00:00 19994330.279999971390 29000000.024999979883 27870000.059000018984 3960280.933000000194 60412.302414353 2024-04-12T07:15:28.600125+00:00 19994330.278000000864 28999999.982000000775 27869999.936999980360 3960765.994999999180 60412.302426013 2024-04-12T07:15:29.607500+00:00 19994330.278000000864 29000000.039999999106 27870000.038999971002 3952405.033999999985 60412.302437483 2024-04-12T07:15:30.598507+00:00 19994330.278000000864 28999999.964000001550 27869999.974000040442 3953301.995999998879 60412.302449142 2024-04-12T07:15:31.605883+00:00 19994330.278999999166 29000000.010999988765 27869999.964999970049 3952298.946000001859 60412.302460612 2024-04-12T07:15:32.596890+00:00 19994330.278000000864 29000000.002999991179 27870000.039000030607 3959345.071999996901 60412.302472266 2024-04-12T07:15:33.603769+00:00 19994330.276000011712 28999999.982000019401 27869999.979999959469 3956082.005000003148 60412.302483742 2024-04-12T07:15:34.595272+00:00 19994330.278999999166 29000000.004999998957 27870000.018000010401 3956793.982000000775 60412.302495401 2024-04-12T07:15:35.602647+00:00 19994330.278000000864 28999999.978999998420 27869999.999000009149 3954930.945999994874 60412.302506871 2024-04-12T07:15:36.593654+00:00 19994330.280000001192 29000000.031000021845 27870000.000000000000 3953943.047000005841 60412.302518530 2024-04-12T07:15:37.601030+00:00 19994330.277000010014 28999999.977999988943 27869999.996000051498 3954631.037000000011 60412.302530000 2024-04-12T07:15:38.592037+00:00 19994330.278999980539 29000000.027000010014 27869999.986999988556 3954662.935999996960 60412.302541660 2024-04-12T07:15:39.599412+00:00 19994330.277000010014 28999999.974999960512 27869999.992999911308 3953052.001000002027 60412.302553319 2024-04-12T07:15:40.606787+00:00 19994330.278000000864 28999999.997000038624 27870000.022000070661 3954386.046999997925 60412.302564790 2024-04-12T07:15:41.597794+00:00 19994330.275000009686 28999999.949999991804 27869999.950999978930 3959121.980999999214 60412.302576449 2024-04-12T07:15:42.605169+00:00 19994330.281000021845 29000000.050000008196 27870000.019000049680 3959903.969999998808 60412.302587925 2024-04-12T07:15:43.596673+00:00 19994330.279999971390 29000000.003999948502 27870000.022999998182 3954860.012999997009 60412.302599578 2024-04-12T07:15:44.603551+00:00 19994330.274999979883 28999999.995000001043 27869999.978999968618 3954852.976999998093 60412.302611054 2024-04-12T07:15:45.595055+00:00 19994330.277000010014 29000000.028000060469 27869999.995999928564 3955795.016000003088 60412.302622713 2024-04-12T07:15:46.602430+00:00 19994330.280000030994 28999999.957000020891 27869999.996000051498 3952222.047000005841 60412.302634183 2024-04-12T07:15:47.593438+00:00 19994330.275999959558 29000000.029999971390 27870000.065999981016 3958274.722000002861 60412.302645843 2024-04-12T07:15:48.600813+00:00 19994330.278000000864 28999999.980999950320 27869999.981999989599 3956967.270999997854 60412.302657313 2024-04-12T07:15:49.591820+00:00 19994330.279000040144 28999999.993000030518 27869999.983000040054 3955339.083999990951 60412.302668972 2024-04-12T07:15:50.599195+00:00 19994330.278999980539 29000000.013000011444 27870000.018999930471 3955969.926000013947 60412.302680626 2024-04-12T07:15:51.606074+00:00 19994330.274999979883 29000000.001000050455 27869999.991999980062 3956289.988999993075 60412.302692101 2024-04-12T07:15:52.597577+00:00 19994330.278000000864 28999999.970999959856 27869999.964000109583 3956356.040999994148 60412.302703761 2024-04-12T07:15:53.604953+00:00 19994330.279000040144 29000000.022999998182 27869999.958999991417 3957891.979000002146 60412.302715231 2024-04-12T07:15:54.595960+00:00 19994330.278999980539 28999999.986999988556 27870000.037999991328 3957551.983000009786 60412.302726890 2024-04-12T07:15:55.603335+00:00 19994330.279999971390 29000000.019000049680 27870000.016999959946 3952696.983999996912 60412.302738361 2024-04-12T07:15:56.594342+00:00 19994330.275999959558 29000000.016999959946 27870000.032999988645 3955700.016999990214 60412.302750020 2024-04-12T07:15:57.601718+00:00 19994330.275000099093 28999999.954999919981 27869999.945000000298 3956469.963000013959 60412.302761490 2024-04-12T07:15:58.592725+00:00 19994330.281000021845 29000000.036000009626 27870000.048000000417 3958879.052999988198 60412.302773149 2024-04-12T07:15:59.600099+00:00 19994330.275999899954 28999999.986999988556 27869999.993999999017 3957014.961999997031 60412.302784619 2024-04-12T07:16:00.591107+00:00 19994330.282000061125 28999999.994000080973 27869999.993000000715 3957827.979000002146 60412.302796279 2024-04-12T07:16:01.598482+00:00 19994330.276000019163 29000000.042999979109 27870000.008999999613 3960981.032000004780 60412.302807932 2024-04-12T07:16:02.605361+00:00 19994330.275999899954 28999999.978999968618 27869999.977000001818 3964382.023999989033 60412.302819408 2024-04-12T07:16:03.596865+00:00 19994330.278000000864 29000000.024999979883 27870000.078000009060 3956700.997000008821 60412.302831068 2024-04-12T07:16:04.604240+00:00 19994330.279000040144 28999999.956000089645 27869999.919999990612 3956138.937999994028 60412.302842537 2024-04-12T07:16:05.595247+00:00 19994330.278000000864 29000000.026000000536 27870000.037999991328 3958100.048999994993 60412.302854197 2024-04-12T07:16:06.602622+00:00 19994330.276000019163 28999999.992000009865 27869999.977000031620 3953156.980000019073 60412.302865673 2024-04-12T07:16:07.594126+00:00 19994330.282999988645 28999999.980999991298 27869999.972999989986 3956109.009999989998 60412.302877326 2024-04-12T07:16:08.601004+00:00 19994330.274999979883 29000000.043000008911 27870000.068000018597 3955116.960000007879 60412.302888802 2024-04-12T07:16:09.592508+00:00 19994330.277000069618 28999999.977999988943 27869999.961999949068 3954951.976999998093 60412.302900456 2024-04-12T07:16:10.599387+00:00 19994330.278000000864 29000000.013999998569 27869999.981000009924 3950932.138999999035 60412.302912115 2024-04-12T07:16:11.606762+00:00 19994330.279999971390 28999999.953999999911 27869999.971000019461 3957781.972999989986 60412.302923585 2024-04-12T07:16:12.597770+00:00 19994330.278000000864 29000000.002000000328 27870000.026000019163 3954223.011000006925 60412.302935245 2024-04-12T07:16:13.605145+00:00 19994330.276999950409 29000000.004000011832 27870000.022999998182 3957211.911000012886 60412.302946720 2024-04-12T07:16:14.596648+00:00 19994330.279000040144 29000000.054000020027 27870000.000000000000 3956443.017999976873 60412.302958374 2024-04-12T07:16:15.603527+00:00 19994330.274999979883 28999999.986000001431 27869999.974999960512 3957671.990000010002 60412.302969850 2024-04-12T07:16:16.595030+00:00 19994330.279999971390 28999999.993999961764 27870000.007999960333 3956211.912000000011 60412.302981509 2024-04-12T07:16:17.602405+00:00 19994330.276000019163 28999999.993000030518 27870000.015000101179 3959433.115999997128 60412.302992979 2024-04-12T07:16:18.593413+00:00 19994330.281000021845 29000000.028000000864 27870000.059999939054 3952539.024000018835 60412.303004639 2024-04-12T07:16:19.600788+00:00 19994330.278000000864 28999999.934000018984 27869999.924000021070 3951814.966999977827 60412.303016108 2024-04-12T07:16:20.591795+00:00 19994330.276000019163 29000000.024999979883 27870000.006999969482 3952093.955000013113 60412.303027768 2024-04-12T07:16:21.599170+00:00 19994330.278000000864 29000000.001999970526 27869999.999000068754 3954877.032000004780 60412.303039422 2024-04-12T07:16:22.606049+00:00 19994330.278000000864 28999999.992000039667 27870000.035999890417 3955773.062999994028 60412.303050898 2024-04-12T07:16:23.597552+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3956754.993999987841 60412.303062557 2024-04-12T07:16:24.604928+00:00 19994330.278000000864 29000000.021999958903 27869999.996000051498 3958393.937000005972 60412.303074027 2024-04-12T07:16:25.595935+00:00 19994330.278000000864 28999999.965000029653 27870000.001000050455 3957045.018000007141 60412.303085687 2024-04-12T07:16:26.603310+00:00 19994330.280000001192 29000000.006000038236 27869999.962999939919 3956069.011999994982 60412.303097156 2024-04-12T07:16:27.594317+00:00 19994330.274999991059 29000000.044999960810 27869999.996000051498 3950984.009000002872 60412.303108816 2024-04-12T07:16:28.601693+00:00 19994330.278999999166 28999999.971999999136 27870000.024999979883 3958924.893999993801 60412.303120286 2024-04-12T07:16:29.592700+00:00 19994330.275999989361 29000000.004999998957 27869999.906000021845 3959929.166999996174 60412.303131945 2024-04-12T07:16:30.600074+00:00 19994330.283000018448 29000000.001999970526 27870000.115999940783 3957169.842999995220 60412.303143415 2024-04-12T07:16:31.591082+00:00 19994330.278999980539 29000000.011000040919 27869999.984000090510 3955705.077000021935 60412.303155075 2024-04-12T07:16:32.598457+00:00 19994330.275999989361 28999999.981000069529 27869999.959999918938 3953121.988000005018 60412.303166728 2024-04-12T07:16:33.605337+00:00 19994330.275000009686 29000000.001999970526 27870000.014000058174 3957782.993999958038 60412.303178204 2024-04-12T07:16:34.596840+00:00 19994330.280000001192 28999999.995999928564 27869999.991999980062 3954644.039000033867 60412.303189863 2024-04-12T07:16:35.604215+00:00 19994330.275999989361 29000000.050999999046 27870000.049000021070 3954005.981000006199 60412.303201334 2024-04-12T07:16:36.595222+00:00 19994330.278000000864 28999999.960000038147 27869999.903000000864 3960284.029999970924 60412.303212993 2024-04-12T07:16:37.602597+00:00 19994330.281000021845 28999999.970000028610 27869999.989999998361 3962592.854000031948 60412.303224463 2024-04-12T07:16:38.593604+00:00 19994330.281000021845 29000000.038999918848 27870000.077999990433 3955984.129000008106 60412.303236122 2024-04-12T07:16:39.600980+00:00 19994330.272999998182 29000000.010000109673 27869999.996000010520 3964158.995999991894 60412.303247592 2024-04-12T07:16:40.591987+00:00 19994330.276999950409 28999999.952999949455 27870000.035999998450 3962035.990000010002 60412.303259252 2024-04-12T07:16:41.599362+00:00 19994330.280000030994 29000000.036999940872 27869999.946000009775 3959777.020999968052 60412.303270727 2024-04-12T07:16:42.590865+00:00 19994330.276000019163 28999999.971000000834 27869999.996999979019 3956910.945999979973 60412.303282381 2024-04-12T07:16:43.597745+00:00 19994330.281999949366 29000000.010999999940 27870000.006999999285 3956117.024000049103 60412.303294041 2024-04-12T07:16:44.605120+00:00 19994330.276000019163 29000000.013999998569 27870000.017000019550 3957407.085999966133 60412.303305516 2024-04-12T07:16:45.596623+00:00 19994330.277000010014 28999999.956000000238 27869999.991000000387 3958092.921999990940 60412.303317170 2024-04-12T07:16:46.603502+00:00 19994330.277000010014 29000000.048999991268 27870000.066999968141 3954088.981999992859 60412.303328646 2024-04-12T07:16:47.595005+00:00 19994330.282000008970 28999999.995000001043 27869999.907999988645 3956375.030000030994 60412.303340300 2024-04-12T07:16:48.601884+00:00 19994330.275999959558 28999999.976000010967 27870000.015000049025 3960822.010999978054 60412.303351775 2024-04-12T07:16:49.593388+00:00 19994330.277000069618 29000000.021000001580 27870000.041000008583 3954715.978000044823 60412.303363435 2024-04-12T07:16:50.600763+00:00 19994330.279999971390 28999999.974999990314 27869999.922999981791 3953696.949999988079 60412.303374905 2024-04-12T07:16:51.591770+00:00 19994330.274999979883 29000000.004000011832 27870000.036000009626 3956078.044999957085 60412.303386564 2024-04-12T07:16:52.599145+00:00 19994330.279000040144 28999999.997999969870 27870000.000000000000 3954809.940000057220 60412.303398218 2024-04-12T07:16:53.606025+00:00 19994330.274999979883 29000000.024000048637 27870000.047999981791 3956122.043999969959 60412.303409694 2024-04-12T07:16:54.597528+00:00 19994330.279999971390 29000000.003999948502 27869999.977000001818 3958599.004999995232 60412.303421347 2024-04-12T07:16:55.604406+00:00 19994330.282000061125 28999999.975000020117 27869999.990000009537 3958502.019999980927 60412.303432823 2024-04-12T07:16:56.595910+00:00 19994330.274999979883 29000000.002000030130 27869999.983000040054 3958912.945000051986 60412.303444477 2024-04-12T07:16:57.602789+00:00 19994330.278999920934 29000000.001999970526 27870000.009999990463 3957641.136999965180 60412.303455953 2024-04-12T07:16:58.594293+00:00 19994330.275000099093 29000000.012000020593 27870000.021999958903 3954742.925000011921 60412.303467606 2024-04-12T07:16:59.601172+00:00 19994330.282999988645 28999999.975000020117 27869999.950999978930 3953575.000000000000 60412.303479082 2024-04-12T07:17:00.592675+00:00 19994330.276999950409 28999999.997999910265 27870000.057000041008 3961289.958000003826 60412.303490741 2024-04-12T07:17:01.600050+00:00 19994330.278000000864 29000000.002000089735 27869999.932999968529 3958096.981000006199 60412.303502211 2024-04-12T07:17:02.591057+00:00 19994330.276000019163 29000000.005999919027 27870000.039000030607 3957312.071999967098 60412.303513871 2024-04-12T07:17:03.598432+00:00 19994330.278000000864 29000000.032000061125 27870000.018000010401 3959294.958999990951 60412.303525524 2024-04-12T07:17:04.605312+00:00 19994330.276999950409 28999999.990000009537 27869999.988999959081 3956471.071000040043 60412.303537000 2024-04-12T07:17:05.596815+00:00 19994330.278000000864 29000000.002999901772 27870000.022000070661 3956161.078000009060 60412.303548654 2024-04-12T07:17:06.603694+00:00 19994330.278000000864 28999999.990000009537 27870000.010999921709 3947944.852999985218 60412.303560129 2024-04-12T07:17:07.595197+00:00 19994330.281000021845 28999999.981999989599 27869999.935000058264 3959220.996999979019 60412.303571789 2024-04-12T07:17:08.602573+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3961011.948000013828 60412.303583259 2024-04-12T07:17:09.593580+00:00 19994330.276000019163 29000000.009000059217 27869999.975000020117 3958104.000000000000 60412.303594918 2024-04-12T07:17:10.600955+00:00 19994330.279000040144 29000000.046000000089 27870000.034000039101 3956195.046999990940 60412.303606388 2024-04-12T07:17:11.591962+00:00 19994330.273999929428 28999999.970999959856 27869999.985999941826 3956447.037999988068 60412.303618048 2024-04-12T07:17:12.599337+00:00 19994330.282000061125 28999999.983000040054 27869999.981000069529 3958301.914000033867 60412.303629518 2024-04-12T07:17:13.590345+00:00 19994330.276999950409 28999999.983999971300 27870000.038999918848 3958012.097000002861 60412.303641177 2024-04-12T07:17:14.597720+00:00 19994330.279000040144 29000000.039999961853 27870000.026000000536 3957679.886999965180 60412.303652837 2024-04-12T07:17:15.605095+00:00 19994330.278000000864 28999999.958000060171 27869999.969000000507 3956482.117000042927 60412.303664307 2024-04-12T07:17:16.596102+00:00 19994330.274999979883 29000000.039999961853 27870000.021000001580 3956010.962999999989 60412.303675966 2024-04-12T07:17:17.603477+00:00 19994330.280000001192 29000000.028000000864 27870000.011999990791 3954413.988999962807 60412.303687436 2024-04-12T07:17:18.594483+00:00 19994330.276000000536 28999999.977000001818 27869999.953000009060 3955536.048000038136 60412.303699096 2024-04-12T07:17:19.601858+00:00 19994330.282999999821 29000000.004999998957 27870000.039999991655 3957921.990999997128 60412.303710571 2024-04-12T07:17:20.593361+00:00 19994330.278000000864 28999999.953999999911 27869999.912000000477 3949891.006999969017 60412.303722225 2024-04-12T07:17:21.600242+00:00 19994330.275999989361 29000000.009999990463 27870000.004000011832 3958059.958000003826 60412.303733701 2024-04-12T07:17:22.591745+00:00 19994330.276000011712 29000000.019999999553 27870000.065000001341 3955228.989000021946 60412.303745360 2024-04-12T07:17:23.599120+00:00 19994330.278999980539 28999999.978999998420 27869999.972999989986 3955661.032999991905 60412.303756830 2024-04-12T07:17:24.590128+00:00 19994330.279000010341 29000000.052000019699 27870000.053000029176 3955218.005999981891 60412.303768490 2024-04-12T07:17:25.597503+00:00 19994330.278000000864 28999999.972999989986 27869999.964999970049 3955709.880999981891 60412.303780143 2024-04-12T07:17:26.604382+00:00 19994330.279000010341 28999999.972999989986 27869999.987999979407 3955897.058000028133 60412.303791619 2024-04-12T07:17:27.595885+00:00 19994330.273999989033 29000000.018999990076 27869999.995000001043 3951923.077000021935 60412.303803273 2024-04-12T07:17:28.602764+00:00 19994330.280000001192 28999999.975000020117 27870000.058000031859 3953994.853999971878 60412.303814748 2024-04-12T07:17:29.594267+00:00 19994330.276000019163 28999999.995000001043 27869999.969999969006 3955786.203999996185 60412.303826402 2024-04-12T07:17:30.601147+00:00 19994330.280999958515 29000000.006999969482 27869999.947000030428 3956753.870000004768 60412.303837878 2024-04-12T07:17:31.592650+00:00 19994330.280000030994 29000000.018000010401 27870000.026000019163 3950052.072000027169 60412.303849537 2024-04-12T07:17:32.600027+00:00 19994330.274999979883 29000000.018000010401 27870000.042999979109 3953290.902999997139 60412.303861007 2024-04-12T07:17:33.591032+00:00 19994330.278999980539 28999999.981999989599 27869999.972999989986 3955729.057999968994 60412.303872667 2024-04-12T07:17:34.598407+00:00 19994330.276000019163 28999999.981999989599 27869999.998999949545 3956434.056999980938 60412.303884320 2024-04-12T07:17:35.605287+00:00 19994330.278999980539 29000000.043000038713 27870000.042000059038 3956411.996000051033 60412.303895796 2024-04-12T07:17:36.596792+00:00 19994330.277000010014 28999999.976999938488 27869999.947000030428 3953936.910999954212 60412.303907450 2024-04-12T07:17:37.603669+00:00 19994330.280000030994 29000000.001000050455 27870000.026999950409 3954387.076000034809 60412.303918926 2024-04-12T07:17:38.595172+00:00 19994330.279999971390 29000000.009999990463 27869999.993999961764 3952396.920000017155 60412.303930579 2024-04-12T07:17:39.602051+00:00 19994330.275000039488 28999999.991000059992 27869999.986000061035 3953891.997999966145 60412.303942055 2024-04-12T07:17:40.593555+00:00 19994330.275999959558 28999999.965999960899 27869999.985000010580 3957171.132000029087 60412.303953709 2024-04-12T07:17:41.600434+00:00 19994330.278999980539 29000000.070999979973 27870000.054999951273 3951883.900999962818 60412.303965184 2024-04-12T07:17:42.591937+00:00 19994330.280000030994 28999999.953999999911 27869999.951000090688 3954791.976999998093 60412.303976838 2024-04-12T07:17:43.598816+00:00 19994330.277999941260 29000000.029000040144 27870000.002999901772 3956526.993999958038 60412.303988314 2024-04-12T07:17:44.590319+00:00 19994330.279000040144 28999999.980000019073 27870000.019000049680 3954065.004000068177 60412.303999967 2024-04-12T07:17:45.597199+00:00 19994330.276000019163 28999999.985999941826 27869999.932999968529 3954333.060999989975 60412.304011627 2024-04-12T07:17:46.604574+00:00 19994330.276999950409 29000000.029999971390 27870000.065999981016 3952451.001000047196 60412.304023103 2024-04-12T07:17:47.596077+00:00 19994330.277000069618 28999999.993000030518 27869999.976000070572 3954327.978999971878 60412.304034756 2024-04-12T07:17:48.602956+00:00 19994330.278000000864 29000000.006999969482 27869999.967000011355 3952917.985000013839 60412.304046232 2024-04-12T07:17:49.594459+00:00 19994330.281999949366 28999999.947000030428 27870000.015999909490 3951584.008000016212 60412.304057886 2024-04-12T07:17:50.601339+00:00 19994330.277000069618 29000000.029000040144 27870000.008000019938 3956660.043999909889 60412.304069362 2024-04-12T07:17:51.592842+00:00 19994330.276999950409 29000000.025999899954 27869999.995000001043 3951846.034000039101 60412.304081015 2024-04-12T07:17:52.599721+00:00 19994330.278000000864 28999999.989000078291 27870000.059000018984 3951741.962000011932 60412.304092491 2024-04-12T07:17:53.591224+00:00 19994330.276999950409 29000000.008000019938 27869999.991999998689 3952695.013999938965 60412.304104150 2024-04-12T07:17:54.598600+00:00 19994330.275000099093 28999999.997999910265 27869999.940999988467 3951402.927000045776 60412.304115620 2024-04-12T07:17:55.589606+00:00 19994330.283999919891 28999999.996000051498 27870000.008999999613 3955388.983000040054 60412.304127280 2024-04-12T07:17:56.596981+00:00 19994330.276000019163 28999999.995999999344 27870000.033000010997 3956073.952999948990 60412.304138939 2024-04-12T07:17:57.604357+00:00 19994330.274999979883 29000000.002000000328 27869999.980000000447 3955363.052999972831 60412.304150409 2024-04-12T07:17:58.595364+00:00 19994330.280000090599 29000000.013000011444 27870000.035999979824 3958457.974000095855 60412.304162063 2024-04-12T07:17:59.602243+00:00 19994330.275999899954 28999999.960999999195 27869999.978000018746 3959485.076999903191 60412.304173538 2024-04-12T07:18:00.593747+00:00 19994330.281000021845 28999999.991000000387 27870000.011000011116 3953588.883000016212 60412.304185198 2024-04-12T07:18:01.601122+00:00 19994330.277000069618 29000000.039999991655 27869999.968999978155 3955901.146000028122 60412.304196668 2024-04-12T07:18:02.592129+00:00 19994330.278000000864 28999999.997000008821 27870000.060999989510 3952087.996999979019 60412.304208328 2024-04-12T07:18:03.599504+00:00 19994330.278999920934 28999999.990000009537 27869999.971999999136 3950687.940000057220 60412.304219798 2024-04-12T07:18:04.590511+00:00 19994330.276000019163 28999999.971000019461 27870000.005999978632 3951733.898000001907 60412.304231457 2024-04-12T07:18:05.597886+00:00 19994330.281000021845 29000000.022999998182 27869999.965000029653 3958181.083999990951 60412.304242927 2024-04-12T07:18:06.588894+00:00 19994330.274999979883 29000000.030999958515 27870000.037999991328 3953344.028999925125 60412.304254586 2024-04-12T07:18:07.596269+00:00 19994330.279999971390 28999999.985000010580 27869999.989000018686 3954662.973000050057 60412.304266246 2024-04-12T07:18:08.603644+00:00 19994330.278000000864 28999999.991999980062 27869999.982999980450 3952947.103999971878 60412.304277716 2024-04-12T07:18:09.594651+00:00 19994330.279000040144 28999999.995000001043 27869999.995999988168 3955050.932999968994 60412.304289375 2024-04-12T07:18:10.602027+00:00 19994330.274000048637 29000000.004000011832 27870000.011000040919 3954624.086000084877 60412.304300845 2024-04-12T07:18:11.593034+00:00 19994330.280000001192 28999999.973999980837 27869999.977999929339 3951583.845999956131 60412.304312505 2024-04-12T07:18:12.600409+00:00 19994330.276000000536 29000000.041000008583 27870000.025000099093 3953766.083000063896 60412.304323975 2024-04-12T07:18:13.591416+00:00 19994330.280999999493 28999999.967999991030 27870000.007999900728 3957383.995999931823 60412.304335634 2024-04-12T07:18:14.598791+00:00 19994330.278999999166 29000000.013000011444 27869999.948000069708 3956592.942000031006 60412.304347104 2024-04-12T07:18:15.589799+00:00 19994330.276999998838 29000000.004999998957 27870000.103999968618 3955287.029000043869 60412.304358764 2024-04-12T07:18:16.597174+00:00 19994330.276999998838 28999999.996000051498 27869999.930000070482 3950026.000000000000 60412.304370417 2024-04-12T07:18:17.604053+00:00 19994330.278000000864 28999999.985999941826 27870000.036999940872 3954129.120999931823 60412.304381893 2024-04-12T07:18:18.595556+00:00 19994330.279000010341 29000000.021000031382 27869999.978000041097 3955539.927999972831 60412.304393547 2024-04-12T07:18:19.602435+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3952916.996000051033 60412.304405022 2024-04-12T07:18:20.593938+00:00 19994330.277000010014 28999999.993000030518 27870000.033999919891 3953221.978999971878 60412.304416676 2024-04-12T07:18:21.600818+00:00 19994330.278999980539 28999999.967999938875 27869999.916000008583 3952850.868999958038 60412.304428152 2024-04-12T07:18:22.592320+00:00 19994330.275000009686 29000000.032000061125 27870000.069000009447 3952950.085000038147 60412.304439811 2024-04-12T07:18:23.599696+00:00 19994330.278999980539 29000000.032999988645 27869999.991999980062 3960023.024999976158 60412.304451281 2024-04-12T07:18:24.590703+00:00 19994330.280000030994 28999999.986999988556 27870000.004000071436 3951782.924000024796 60412.304462941 2024-04-12T07:18:25.598079+00:00 19994330.278999980539 28999999.965999960899 27869999.967999938875 3954440.108999968041 60412.304474411 2024-04-12T07:18:26.589086+00:00 19994330.278000000864 28999999.983000040054 27870000.019000049680 3954786.973000050057 60412.304486070 2024-04-12T07:18:27.596460+00:00 19994330.278000000864 29000000.023999929428 27869999.965999960899 3952994.029000043869 60412.304497724 2024-04-12T07:18:28.603340+00:00 19994330.278999980539 28999999.958000060171 27869999.990000009537 3957799.953999996185 60412.304509200 2024-04-12T07:18:29.594843+00:00 19994330.275000039488 29000000.041999939829 27869999.996999979019 3958414.064000010025 60412.304520859 2024-04-12T07:18:30.602219+00:00 19994330.278000000864 28999999.983000040054 27869999.984000090510 3962872.953999996185 60412.304532335 2024-04-12T07:18:31.593722+00:00 19994330.278000000864 29000000.022999998182 27870000.081999998540 3956471.018999934196 60412.304543988 2024-04-12T07:18:32.600601+00:00 19994330.280999958515 29000000.021000031382 27869999.947999998927 3958368.743000030983 60412.304555464 2024-04-12T07:18:33.592104+00:00 19994330.276000019163 28999999.995000001043 27870000.078999999911 3957007.197999954224 60412.304567124 2024-04-12T07:18:34.599479+00:00 19994330.277000010014 28999999.972000010312 27869999.944999989122 3956616.058000088204 60412.304578593 2024-04-12T07:18:35.590486+00:00 19994330.278000000864 29000000.033999990672 27870000.030999999493 3956372.975999950897 60412.304590253 2024-04-12T07:18:36.597862+00:00 19994330.279999971390 28999999.961000010371 27869999.932999998331 3962692.998000026215 60412.304601723 2024-04-12T07:18:37.588869+00:00 19994330.277000010014 29000000.006999999285 27870000.030999988317 3956763.087000011932 60412.304613383 2024-04-12T07:18:38.596244+00:00 19994330.276000019163 29000000.006999999285 27870000.015999998897 3952850.870000004768 60412.304625036 2024-04-12T07:18:39.603123+00:00 19994330.279999971390 28999999.991000000387 27869999.998000029474 3955278.070999979973 60412.304636512 2024-04-12T07:18:40.594627+00:00 19994330.274999979883 28999999.986999988556 27869999.921000000089 3956505.965999960899 60412.304648171 2024-04-12T07:18:41.602002+00:00 19994330.280000090599 29000000.019000019878 27870000.095999959856 3951746.962000011932 60412.304659641 2024-04-12T07:18:42.593009+00:00 19994330.276999950409 28999999.987999979407 27869999.979000028223 3953000.064999938011 60412.304671301 2024-04-12T07:18:43.600384+00:00 19994330.279999971390 29000000.018999990076 27869999.986000001431 3954659.002000092994 60412.304682771 2024-04-12T07:18:44.591391+00:00 19994330.278000000864 28999999.994000021368 27869999.999000009149 3955003.008999944199 60412.304694430 2024-04-12T07:18:45.598766+00:00 19994330.279000040144 28999999.996999979019 27869999.989999949932 3954104.955000042915 60412.304705900 2024-04-12T07:18:46.589774+00:00 19994330.274999979883 29000000.004999998957 27870000.039000030607 3952616.018999934196 60412.304717559 2024-04-12T07:18:47.597148+00:00 19994330.278000000864 28999999.978000041097 27869999.990000009537 3953831.066000103951 60412.304729030 2024-04-12T07:18:48.588156+00:00 19994330.279000040144 29000000.037000000477 27869999.971999999136 3956881.967999935150 60412.304740689 2024-04-12T07:18:49.595531+00:00 19994330.278000000864 28999999.973999980837 27870000.000999990851 3958716.955999969970 60412.304752348 2024-04-12T07:18:50.602906+00:00 19994330.281000021845 29000000.005999978632 27870000.041999999434 3953273.940000057220 60412.304763818 2024-04-12T07:18:51.593913+00:00 19994330.275999899954 28999999.955000039190 27869999.927000049502 3958777.039999961853 60412.304775478 2024-04-12T07:18:52.601289+00:00 19994330.280000090599 29000000.031000021845 27870000.038999918848 3956222.075000048149 60412.304786948 2024-04-12T07:18:53.592296+00:00 19994330.273999929428 28999999.997999910265 27869999.974000100046 3958875.955999969970 60412.304798607 2024-04-12T07:18:54.599671+00:00 19994330.281000021845 29000000.012000080198 27870000.022999998182 3957981.027999997139 60412.304810083 2024-04-12T07:18:55.591174+00:00 19994330.278000000864 29000000.008999940008 27870000.014999989420 3955175.965000032913 60412.304821737 2024-04-12T07:18:56.598053+00:00 19994330.277000069618 28999999.973000049591 27869999.988999959081 3956005.977999926079 60412.304833207 2024-04-12T07:18:57.589061+00:00 19994330.275999899954 28999999.991999980062 27869999.996000051498 3954353.965000032913 60412.304844866 2024-04-12T07:18:58.596436+00:00 19994330.279000040144 29000000.041999939829 27870000.033999919891 3952057.106999992859 60412.304856520 2024-04-12T07:18:59.603315+00:00 19994330.274999979883 28999999.990000009537 27869999.980000019073 3960201.944000006188 60412.304867995 2024-04-12T07:19:00.594818+00:00 19994330.282999988645 29000000.000000000000 27869999.981999989599 3953939.116000055801 60412.304879655 2024-04-12T07:19:01.602193+00:00 19994330.276000019163 28999999.999000068754 27870000.029000040144 3954621.916999936104 60412.304891125 2024-04-12T07:19:02.593201+00:00 19994330.278000000864 28999999.993999961764 27869999.988999959081 3955545.981000065804 60412.304902785 2024-04-12T07:19:03.600576+00:00 19994330.278000000864 28999999.975999951363 27869999.996999979019 3959290.990000010002 60412.304914260 2024-04-12T07:19:04.592079+00:00 19994330.280000001192 29000000.040000081062 27870000.001999970526 3952554.128999948967 60412.304925914 2024-04-12T07:19:05.598958+00:00 19994330.276999998838 28999999.990000009537 27870000.014000058174 3955632.934000014793 60412.304937390 2024-04-12T07:19:06.590462+00:00 19994330.272999998182 29000000.013000011444 27870000.011000040919 3954632.005999923218 60412.304949049 2024-04-12T07:19:07.597837+00:00 19994330.280999999493 28999999.967000011355 27869999.990999940783 3954718.946000099182 60412.304960519 2024-04-12T07:19:08.588844+00:00 19994330.283000010997 29000000.002999901772 27869999.999000068754 3954873.977999926079 60412.304972178 2024-04-12T07:19:09.596219+00:00 19994330.273999989033 29000000.026000019163 27869999.979999899864 3954547.921000003815 60412.304983832 2024-04-12T07:19:10.603098+00:00 19994330.277000010014 29000000.006000000983 27870000.004999998957 3955917.193000078201 60412.304995308 2024-04-12T07:19:11.594602+00:00 19994330.280999988317 29000000.046000000089 27870000.057000000030 3953593.924999951851 60412.305006961 2024-04-12T07:19:12.601481+00:00 19994330.276000019163 28999999.938999999315 27869999.913999989629 3951514.955999969970 60412.305018437 2024-04-12T07:19:13.592984+00:00 19994330.278999980539 29000000.022999998182 27870000.043999999762 3957777.116999983788 60412.305030097 2024-04-12T07:19:14.600359+00:00 19994330.275000009686 28999999.981000009924 27869999.978000018746 3952009.912000060081 60412.305041566 2024-04-12T07:19:15.591366+00:00 19994330.280000001192 28999999.975999981165 27870000.011999990791 3957911.968999981880 60412.305053226 2024-04-12T07:19:16.598741+00:00 19994330.275999989361 29000000.020000010729 27869999.953999999911 3960702.993000030983 60412.305064696 2024-04-12T07:19:17.589749+00:00 19994330.276999980211 29000000.037999991328 27870000.037000000477 3957398.097000002861 60412.305076356 2024-04-12T07:19:18.597124+00:00 19994330.282000008970 28999999.969000011683 27869999.961999978870 3954923.990999937057 60412.305087831 2024-04-12T07:19:19.588627+00:00 19994330.278000000864 29000000.012000020593 27870000.036000039428 3956192.934000014793 60412.305099485 2024-04-12T07:19:20.595506+00:00 19994330.277000010014 28999999.977999988943 27869999.966999951750 3955866.991000055801 60412.305111145 2024-04-12T07:19:21.602881+00:00 19994330.277000010014 29000000.009999990463 27870000.004000011832 3952590.069999932777 60412.305122620 2024-04-12T07:19:22.594384+00:00 19994330.277000010014 28999999.984000030905 27870000.008000019938 3955115.955000042915 60412.305134274 2024-04-12T07:19:23.601264+00:00 19994330.277000010014 29000000.040999948978 27870000.052999969572 3956128.993000030983 60412.305145750 2024-04-12T07:19:24.592767+00:00 19994330.280999958515 28999999.989000018686 27869999.997000038624 3955705.972000002861 60412.305157409 2024-04-12T07:19:25.600142+00:00 19994330.276000019163 29000000.015999969095 27869999.983999971300 3957265.990999937057 60412.305168879 2024-04-12T07:19:26.591149+00:00 19994330.281000021845 28999999.971999999136 27870000.027000010014 3954617.052000045776 60412.305180538 2024-04-12T07:19:27.598524+00:00 19994330.274999979883 29000000.019999980927 27869999.993000030518 3955164.057999968994 60412.305192009 2024-04-12T07:19:28.589532+00:00 19994330.278999980539 28999999.961000081152 27869999.934000018984 3955121.919000030030 60412.305203668 2024-04-12T07:19:29.596907+00:00 19994330.278000000864 28999999.977999929339 27870000.029999971390 3957670.992999910843 60412.305215138 2024-04-12T07:19:30.587914+00:00 19994330.279999971390 29000000.024999979883 27869999.967000011355 3952802.013000010978 60412.305226797 2024-04-12T07:19:31.595289+00:00 19994330.277000069618 29000000.017000079155 27870000.031000021845 3956144.907000064850 60412.305238451 2024-04-12T07:19:32.602169+00:00 19994330.276999950409 28999999.981999989599 27870000.000999931246 3955880.070999979973 60412.305249927 2024-04-12T07:19:33.593672+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3958350.027999997139 60412.305261586 2024-04-12T07:19:34.601046+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3960190.945999979973 60412.305273056 2024-04-12T07:19:35.592054+00:00 19994330.278000000864 28999999.998000029474 27869999.987000111490 3955375.996000051033 60412.305284716 2024-04-12T07:19:36.599430+00:00 19994330.278000000864 28999999.990999940783 27869999.978999968618 3955843.151999949943 60412.305296185 2024-04-12T07:19:37.590437+00:00 19994330.280000090599 29000000.003000020981 27870000.026999950409 3955278.922999978065 60412.305307845 2024-04-12T07:19:38.597812+00:00 19994330.275999899954 29000000.003000020981 27869999.983000040054 3955055.998000026215 60412.305319315 2024-04-12T07:19:39.588819+00:00 19994330.279000040144 28999999.986999988556 27869999.927999969572 3955461.907000064850 60412.305330975 2024-04-12T07:19:40.596194+00:00 19994330.279000040144 29000000.009999990463 27870000.057000041008 3957935.093999981880 60412.305342628 2024-04-12T07:19:41.603073+00:00 19994330.274999979883 29000000.008999940008 27870000.028000000864 3955859.079999924172 60412.305354104 2024-04-12T07:19:42.594576+00:00 19994330.278000000864 28999999.996000051498 27870000.003000020981 3950026.955000042915 60412.305365764 2024-04-12T07:19:43.601952+00:00 19994330.279999971390 28999999.985000010580 27870000.002999901772 3957340.942000031006 60412.305377239 2024-04-12T07:19:44.593455+00:00 19994330.279999971390 29000000.016999959946 27869999.943000078201 3959356.064000010025 60412.305388893 2024-04-12T07:19:45.600334+00:00 19994330.275000099093 29000000.011000040919 27870000.042999979109 3953078.016999959946 60412.305400369 2024-04-12T07:19:46.591837+00:00 19994330.278999920934 29000000.006000038236 27869999.980999950320 3952296.958999990951 60412.305412022 2024-04-12T07:19:47.598717+00:00 19994330.278000000864 28999999.947000000626 27869999.984000090510 3950434.985000013839 60412.305423498 2024-04-12T07:19:48.590220+00:00 19994330.277000069618 29000000.043000008911 27870000.067999958992 3955129.970999956131 60412.305435157 2024-04-12T07:19:49.597595+00:00 19994330.279999971390 28999999.991000000387 27869999.947999998927 3953612.115000010002 60412.305446628 2024-04-12T07:19:50.588602+00:00 19994330.278000000864 28999999.969000000507 27869999.984999999404 3953851.942000031006 60412.305458287 2024-04-12T07:19:51.595977+00:00 19994330.276000019163 29000000.059000000358 27870000.037999998778 3954530.968999981880 60412.305469940 2024-04-12T07:19:52.602857+00:00 19994330.278000000864 28999999.967999991030 27869999.969999980181 3957275.001999973785 60412.305481416 2024-04-12T07:19:53.594360+00:00 19994330.276999950409 29000000.008000019938 27870000.006000008434 3958399.969000101089 60412.305493075 2024-04-12T07:19:54.601735+00:00 19994330.279000040144 29000000.022999998182 27870000.048000011593 3958844.019999980927 60412.305504546 2024-04-12T07:19:55.592742+00:00 19994330.278999920934 28999999.969999969006 27869999.949999991804 3958647.054000020027 60412.305516205 2024-04-12T07:19:56.600117+00:00 19994330.280000090599 29000000.008999999613 27870000.034000009298 3956961.933999896049 60412.305527675 2024-04-12T07:19:57.591124+00:00 19994330.275999899954 28999999.998000029474 27869999.988000009209 3957511.992000102997 60412.305539335 2024-04-12T07:19:58.598500+00:00 19994330.278000000864 28999999.995999988168 27869999.950999978930 3955901.075000000186 60412.305550804 2024-04-12T07:19:59.589507+00:00 19994330.278999999166 28999999.995999988168 27870000.030000030994 3953307.013999999966 60412.305562464 2024-04-12T07:20:00.596882+00:00 19994330.276999998838 28999999.991999980062 27869999.962000008672 3953977.966000000015 60412.305573934 2024-04-12T07:20:01.587889+00:00 19994330.277000010014 29000000.036000009626 27870000.051999989897 3950869.898999997880 60412.305585593 2024-04-12T07:20:02.595265+00:00 19994330.279999990016 28999999.977999988943 27869999.988999959081 3957510.031000003219 60412.305597253 2024-04-12T07:20:03.602640+00:00 19994330.276000011712 28999999.989000018686 27869999.999000009149 3953950.100999999791 60412.305608723 2024-04-12T07:20:04.593647+00:00 19994330.278999980539 29000000.025999959558 27870000.036000009626 3957105.972999996971 60412.305620382 2024-04-12T07:20:05.601022+00:00 19994330.276000019163 28999999.984000090510 27869999.991999980062 3954256.891000003088 60412.305631852 2024-04-12T07:20:06.592029+00:00 19994330.282000008970 29000000.008999940008 27869999.995999988168 3955891.082999996841 60412.305643511 2024-04-12T07:20:07.599404+00:00 19994330.275999989361 28999999.983000040054 27869999.966000080109 3954577.964000002015 60412.305654982 2024-04-12T07:20:08.590412+00:00 19994330.278999980539 28999999.995999928564 27869999.994999889284 3951154.990000002086 60412.305666641 2024-04-12T07:20:09.597787+00:00 19994330.276000019163 29000000.024999979883 27870000.019000049680 3958688.055000000168 60412.305678111 2024-04-12T07:20:10.588794+00:00 19994330.278999980539 29000000.011000040919 27870000.032999988645 3953866.967000000179 60412.305689771 2024-04-12T07:20:11.596169+00:00 19994330.276999980211 28999999.947000030428 27869999.947999950498 3957012.949000000954 60412.305701246 2024-04-12T07:20:12.587673+00:00 19994330.278000000864 29000000.028000000864 27869999.963000059128 3954645.039999999106 60412.305712900 2024-04-12T07:20:13.594551+00:00 19994330.278000000864 28999999.991000059992 27870000.019000049680 3957895.089000002015 60412.305724559 2024-04-12T07:20:14.601927+00:00 19994330.282000008970 28999999.996999979019 27870000.025999899954 3954065.998000002932 60412.305736030 2024-04-12T07:20:15.592934+00:00 19994330.275000039488 28999999.980000019073 27869999.981000069529 3951618.916999996174 60412.305747689 2024-04-12T07:20:16.600309+00:00 19994330.278000000864 29000000.035999890417 27870000.057999968529 3953622.951999992132 60412.305759159 2024-04-12T07:20:17.591317+00:00 19994330.278000000864 29000000.006000038236 27870000.011999960989 3952006.103000000119 60412.305770818 2024-04-12T07:20:18.598692+00:00 19994330.275999959558 28999999.990000009537 27869999.981999989599 3952748.961000009906 60412.305782288 2024-04-12T07:20:19.589699+00:00 19994330.281000021845 29000000.011000040919 27870000.001000050455 3951478.995999991894 60412.305793948 2024-04-12T07:20:20.597074+00:00 19994330.278999980539 28999999.957999940962 27869999.957000020891 3952371.092000008095 60412.305805423 2024-04-12T07:20:21.588577+00:00 19994330.275000039488 29000000.046000000089 27870000.001999970526 3953682.872999995947 60412.305817083 2024-04-12T07:20:22.595953+00:00 19994330.277000010014 28999999.973999980837 27869999.981999989599 3955795.053000003099 60412.305828553 2024-04-12T07:20:23.586959+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3952742.942999988794 60412.305840212 2024-04-12T07:20:24.594335+00:00 19994330.279999971390 29000000.010999999940 27869999.980000019073 3954279.057000011206 60412.305851866 2024-04-12T07:20:25.601214+00:00 19994330.277000069618 28999999.984000001103 27869999.999000068754 3954393.965000004042 60412.305863342 2024-04-12T07:20:26.592717+00:00 19994330.280999898911 28999999.984999999404 27870000.054999951273 3956393.075999990106 60412.305874995 2024-04-12T07:20:27.599596+00:00 19994330.276000019163 29000000.026999998838 27869999.984999999404 3953139.648000001907 60412.305886471 2024-04-12T07:20:28.591100+00:00 19994330.276000019163 28999999.997000008821 27869999.989999998361 3955280.340000004042 60412.305898130 2024-04-12T07:20:29.598475+00:00 19994330.276000019163 28999999.984999980778 27870000.008000001311 3952465.984999998938 60412.305909601 2024-04-12T07:20:30.589482+00:00 19994330.281000021845 29000000.018999990076 27870000.037000000477 3952971.915999994148 60412.305921260 2024-04-12T07:20:31.596857+00:00 19994330.281999949366 28999999.985000010580 27869999.922999989241 3952459.160000010859 60412.305932730 2024-04-12T07:20:32.587864+00:00 19994330.274000048637 29000000.008000019938 27870000.071000009775 3953835.857999979984 60412.305944389 2024-04-12T07:20:33.595239+00:00 19994330.279999971390 28999999.974999960512 27869999.971999999136 3954866.029000014067 60412.305956043 2024-04-12T07:20:34.602119+00:00 19994330.274999979883 28999999.990000009537 27869999.991000000387 3953693.062999994028 60412.305967519 2024-04-12T07:20:35.593622+00:00 19994330.279000040144 29000000.033999979496 27870000.016999989748 3956586.935000001919 60412.305979173 2024-04-12T07:20:36.600502+00:00 19994330.281999949366 28999999.986000001431 27870000.011000011116 3957360.067000002135 60412.305990648 2024-04-12T07:20:37.592004+00:00 19994330.272999998182 28999999.974000040442 27869999.941999968141 3955672.000999987125 60412.306002302 2024-04-12T07:20:38.598884+00:00 19994330.282000061125 29000000.041000008583 27870000.058000031859 3957678.023000001907 60412.306013778 2024-04-12T07:20:39.590387+00:00 19994330.276999950409 28999999.984999950975 27869999.994000021368 3955492.853000015020 60412.306025437 2024-04-12T07:20:40.597762+00:00 19994330.276000019163 28999999.962999999523 27869999.930000010878 3950792.067999988794 60412.306036907 2024-04-12T07:20:41.588769+00:00 19994330.278000000864 29000000.063000079244 27870000.059999998659 3956836.054000020027 60412.306048561 2024-04-12T07:20:42.595648+00:00 19994330.279999971390 28999999.967999938875 27869999.991000000387 3952911.947999984026 60412.306060037 2024-04-12T07:20:43.587151+00:00 19994330.274000048637 29000000.001999970526 27870000.014999989420 3952743.046000003815 60412.306071696 2024-04-12T07:20:44.594527+00:00 19994330.282999988645 29000000.009999990463 27870000.006999969482 3955433.948000013828 60412.306083350 2024-04-12T07:20:45.601406+00:00 19994330.276000019163 28999999.967000011355 27869999.960999969393 3957417.912000000011 60412.306094825 2024-04-12T07:20:46.592909+00:00 19994330.278999920934 29000000.040000081062 27870000.017000079155 3950900.106999992859 60412.306106479 2024-04-12T07:20:47.599788+00:00 19994330.274999979883 29000000.000000000000 27869999.980000019073 3951911.931999980938 60412.306117955 2024-04-12T07:20:48.591292+00:00 19994330.277000069618 28999999.967999938875 27870000.021999958903 3951194.993000001181 60412.306129608 2024-04-12T07:20:49.598171+00:00 19994330.281000021845 29000000.042999979109 27870000.029999971390 3951252.036000012886 60412.306141084 2024-04-12T07:20:50.589673+00:00 19994330.279999971390 28999999.952000018209 27869999.899000048637 3954594.037999988068 60412.306152738 2024-04-12T07:20:51.596553+00:00 19994330.276000019163 29000000.009000059217 27870000.060999989510 3953899.976000010967 60412.306164213 2024-04-12T07:20:52.588056+00:00 19994330.276999998838 28999999.987999919802 27869999.990000009537 3952685.004000008106 60412.306175873 2024-04-12T07:20:53.595431+00:00 19994330.280000001192 29000000.017000079155 27870000.021999958903 3952339.991999983788 60412.306187343 2024-04-12T07:20:54.586439+00:00 19994330.274999998510 29000000.028999920934 27869999.981999989599 3952513.066000015009 60412.306199003 2024-04-12T07:20:55.593813+00:00 19994330.276999998838 28999999.960000038147 27869999.991999980062 3955137.933999984991 60412.306210656 2024-04-12T07:20:56.600693+00:00 19994330.280999999493 29000000.031000021845 27870000.031000021845 3958026.052000015974 60412.306222132 2024-04-12T07:20:57.592196+00:00 19994330.276999998838 29000000.016999959946 27870000.016000028700 3953708.991999983788 60412.306233786 2024-04-12T07:20:58.599075+00:00 19994330.279000010341 28999999.965999960899 27869999.919000029564 3951226.000000000000 60412.306245261 2024-04-12T07:20:59.590578+00:00 19994330.276999980211 29000000.000000000000 27870000.039999961853 3957728.032000004780 60412.306256921 2024-04-12T07:21:00.597954+00:00 19994330.278000000864 29000000.011000040919 27869999.988000039011 3954987.949000000954 60412.306268391 2024-04-12T07:21:01.588961+00:00 19994330.279000010341 28999999.989999998361 27870000.001999970526 3951773.011999994982 60412.306280050 2024-04-12T07:21:02.596336+00:00 19994330.275999989361 28999999.999000009149 27870000.052999969572 3955383.939999998081 60412.306291520 2024-04-12T07:21:03.587343+00:00 19994330.280000001192 28999999.995999988168 27869999.934000018984 3949983.105000019073 60412.306303180 2024-04-12T07:21:04.594720+00:00 19994330.276000019163 29000000.006000008434 27870000.021999958903 3953359.944000006188 60412.306314833 2024-04-12T07:21:05.601598+00:00 19994330.275999959558 29000000.011999990791 27869999.965000029653 3954970.001999973785 60412.306326309 2024-04-12T07:21:06.593100+00:00 19994330.280000030994 29000000.009999990463 27870000.039999999106 3956762.967000008095 60412.306337963 2024-04-12T07:21:07.599980+00:00 19994330.278000000864 28999999.930000010878 27870000.019999999553 3956032.031000018120 60412.306349439 2024-04-12T07:21:08.591483+00:00 19994330.279999971390 29000000.057999998331 27869999.983000010252 3951218.097999989986 60412.306361098 2024-04-12T07:21:09.598859+00:00 19994330.277000010014 28999999.997999999672 27870000.027999978513 3962528.878000020981 60412.306372568 2024-04-12T07:21:10.589866+00:00 19994330.278999980539 28999999.991000000387 27869999.951000008732 3959433.978999971878 60412.306384227 2024-04-12T07:21:11.597241+00:00 19994330.276000019163 29000000.030000030994 27870000.067000001669 3958707.161000012886 60412.306395697 2024-04-12T07:21:12.588248+00:00 19994330.274999979883 28999999.958000000566 27869999.988999988884 3958549.912999988068 60412.306407357 2024-04-12T07:21:13.595623+00:00 19994330.280000030994 29000000.000000000000 27869999.960000008345 3954701.917999982834 60412.306418832 2024-04-12T07:21:14.587127+00:00 19994330.282000008970 28999999.993999961764 27869999.956999991089 3957445.101000010967 60412.306430486 2024-04-12T07:21:15.594006+00:00 19994330.275999959558 29000000.049000021070 27870000.092000011355 3956306.989000021946 60412.306442146 2024-04-12T07:21:16.601381+00:00 19994330.278000000864 29000000.009999990463 27869999.928000029176 3960137.083000003826 60412.306453615 2024-04-12T07:21:17.592388+00:00 19994330.275000039488 28999999.962999999523 27870000.016999959946 3957330.875000000000 60412.306465275 2024-04-12T07:21:18.599763+00:00 19994330.279000040144 28999999.979999959469 27870000.050000008196 3957628.954999982845 60412.306476745 2024-04-12T07:21:19.590771+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3953496.009999989998 60412.306488405 2024-04-12T07:21:20.598146+00:00 19994330.280999898911 29000000.018000010401 27869999.993000030518 3948131.086000024807 60412.306499880 2024-04-12T07:21:21.589649+00:00 19994330.279000040144 28999999.997000098228 27870000.050999999046 3960500.932999968994 60412.306511540 2024-04-12T07:21:22.597023+00:00 19994330.274999979883 29000000.031999949366 27869999.966000020504 3953370.078000009060 60412.306523010 2024-04-12T07:21:23.588031+00:00 19994330.281000021845 28999999.950999978930 27869999.969999969006 3953337.986999989022 60412.306534669 2024-04-12T07:21:24.595406+00:00 19994330.274999979883 29000000.027000069618 27870000.011999960989 3953516.883000016212 60412.306546139 2024-04-12T07:21:25.586414+00:00 19994330.279000040144 29000000.004999998957 27870000.031000021845 3955437.101999998093 60412.306557799 2024-04-12T07:21:26.593789+00:00 19994330.279000040144 28999999.958999991417 27869999.920000080019 3954955.991999983788 60412.306569452 2024-04-12T07:21:27.600668+00:00 19994330.278000000864 29000000.052999969572 27870000.061999920756 3952719.999000012875 60412.306580928 2024-04-12T07:21:28.592171+00:00 19994330.273999929428 28999999.958999991417 27870000.006999969482 3951533.940999985207 60412.306592587 2024-04-12T07:21:29.599547+00:00 19994330.279999971390 29000000.016999959946 27870000.019000049680 3956466.021000028122 60412.306604063 2024-04-12T07:21:30.591050+00:00 19994330.277000069618 29000000.017000079155 27869999.970999959856 3951980.949000000954 60412.306615717 2024-04-12T07:21:31.597928+00:00 19994330.278000000864 28999999.977999929339 27870000.000000000000 3955085.060999989975 60412.306627193 2024-04-12T07:21:32.589432+00:00 19994330.282999988645 29000000.000000000000 27870000.006000038236 3955622.009000002872 60412.306638846 2024-04-12T07:21:33.596311+00:00 19994330.276999950409 28999999.995000001043 27869999.947000030428 3960658.982999979984 60412.306650322 2024-04-12T07:21:34.587814+00:00 19994330.272999998182 28999999.971999999136 27870000.049000021070 3954103.951000034809 60412.306661981 2024-04-12T07:21:35.595190+00:00 19994330.279000040144 29000000.050999999046 27870000.038999918848 3956754.047999978065 60412.306673451 2024-04-12T07:21:36.586197+00:00 19994330.279000040144 28999999.970000028610 27869999.973000049591 3954858.990000010002 60412.306685111 2024-04-12T07:21:37.593572+00:00 19994330.278999920934 28999999.965999960899 27869999.983999971300 3953300.045000017155 60412.306696764 2024-04-12T07:21:38.600451+00:00 19994330.279000040144 29000000.030999999493 27870000.006000038236 3956780.950999975204 60412.306708240 2024-04-12T07:21:39.591954+00:00 19994330.279000040144 29000000.013000000268 27869999.998000029474 3953660.925999999046 60412.306719894 2024-04-12T07:21:40.598834+00:00 19994330.275999899954 29000000.006000000983 27869999.962999939919 3957430.017000020016 60412.306731370 2024-04-12T07:21:41.590337+00:00 19994330.278000000864 28999999.956000000238 27870000.000000000000 3948339.018999993801 60412.306743023 2024-04-12T07:21:42.597216+00:00 19994330.278000000864 29000000.034000009298 27870000.044999960810 3954808.073000013828 60412.306754499 2024-04-12T07:21:43.588719+00:00 19994330.277000069618 28999999.986000001431 27869999.964000109583 3957654.880999981891 60412.306766153 2024-04-12T07:21:44.595599+00:00 19994330.279999971390 29000000.035000000149 27870000.063000001013 3956605.019999980927 60412.306777629 2024-04-12T07:21:45.587102+00:00 19994330.276999950409 28999999.960999999195 27869999.941000010818 3949609.115999997128 60412.306789282 2024-04-12T07:21:46.593981+00:00 19994330.278999999166 29000000.035000000149 27870000.051999989897 3953429.971000016201 60412.306800941 2024-04-12T07:21:47.601356+00:00 19994330.278000000864 28999999.995999988168 27869999.931000009179 3951861.032999991905 60412.306812412 2024-04-12T07:21:48.592363+00:00 19994330.275999989361 28999999.992000039667 27870000.012999981642 3957424.958999990951 60412.306824071 2024-04-12T07:21:49.599738+00:00 19994330.277000010014 28999999.986000001431 27869999.996000021696 3953227.901000022888 60412.306835541 2024-04-12T07:21:50.590746+00:00 19994330.281999990344 29000000.018999990076 27870000.059999998659 3958295.205999969970 60412.306847201 2024-04-12T07:21:51.598121+00:00 19994330.277000010014 28999999.981999989599 27869999.931999981403 3957185.828000009060 60412.306858676 2024-04-12T07:21:52.589624+00:00 19994330.275999989361 29000000.037000000477 27870000.038000021130 3952859.045000017155 60412.306870330 2024-04-12T07:21:53.596503+00:00 19994330.279000010341 28999999.971999999136 27870000.000999990851 3950554.027000010014 60412.306881806 2024-04-12T07:21:54.588007+00:00 19994330.278000000864 29000000.016999959946 27869999.996999979019 3957018.046999990940 60412.306893460 2024-04-12T07:21:55.594885+00:00 19994330.276999980211 28999999.961000028998 27869999.984000030905 3953154.976999998093 60412.306904935 2024-04-12T07:21:56.586388+00:00 19994330.280000001192 29000000.016999959946 27870000.041000008583 3957469.944999992847 60412.306916595 2024-04-12T07:21:57.593764+00:00 19994330.278000000864 28999999.986000061035 27869999.962000008672 3954483.027000010014 60412.306928248 2024-04-12T07:21:58.600643+00:00 19994330.275000009686 29000000.022999998182 27870000.051999989897 3951259.934000014793 60412.306939724 2024-04-12T07:21:59.592146+00:00 19994330.277000010014 28999999.975999951363 27869999.945999979973 3953706.004999995232 60412.306951378 2024-04-12T07:22:00.599024+00:00 19994330.282000008970 29000000.004000071436 27870000.017000019550 3953210.986000000965 60412.306962853 2024-04-12T07:22:01.590530+00:00 19994330.278000000864 29000000.041999939829 27870000.015999969095 3951770.056999980938 60412.306974513 2024-04-12T07:22:02.597904+00:00 19994330.274999979883 28999999.993999961764 27869999.960000038147 3956540.958999990951 60412.306985983 2024-04-12T07:22:03.588911+00:00 19994330.281000021845 29000000.000000000000 27870000.021000031382 3957362.125000000000 60412.306997642 2024-04-12T07:22:04.596286+00:00 19994330.276000019163 28999999.988000039011 27869999.967000011355 3955632.907000004780 60412.307009112 2024-04-12T07:22:05.587294+00:00 19994330.278000000864 28999999.998000029474 27870000.020999908447 3954487.957000017166 60412.307020772 2024-04-12T07:22:06.594669+00:00 19994330.278999980539 28999999.993000030518 27870000.019999980927 3956127.032000004780 60412.307032241 2024-04-12T07:22:07.585676+00:00 19994330.277000010014 29000000.026000019163 27870000.048000101000 3954837.069999992847 60412.307043901 2024-04-12T07:22:08.593051+00:00 19994330.278999980539 28999999.969999909401 27869999.931999921799 3957214.953999996185 60412.307055555 2024-04-12T07:22:09.599930+00:00 19994330.278999980539 29000000.008000019938 27869999.993000030518 3953886.939999998081 60412.307067031 2024-04-12T07:22:10.591433+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3954146.084999979008 60412.307078690 2024-04-12T07:22:11.598809+00:00 19994330.277000010014 28999999.981000069529 27869999.996000051498 3952949.960000038147 60412.307090160 2024-04-12T07:22:12.589816+00:00 19994330.278999920934 29000000.003000020981 27870000.022999998182 3958516.131999969017 60412.307101819 2024-04-12T07:22:13.597191+00:00 19994330.276000019163 29000000.041999939829 27870000.000999931246 3954361.825000048149 60412.307113289 2024-04-12T07:22:14.588198+00:00 19994330.281000021845 28999999.965999960899 27869999.977000001818 3949634.168999909889 60412.307124949 2024-04-12T07:22:15.595574+00:00 19994330.277000069618 29000000.010999999940 27870000.046000000089 3960050.860000013839 60412.307136419 2024-04-12T07:22:16.586581+00:00 19994330.276999950409 29000000.006999991834 27869999.973000049591 3953285.019000052940 60412.307148078 2024-04-12T07:22:17.593956+00:00 19994330.278000000864 28999999.997000008821 27870000.001999970526 3950114.062000035774 60412.307159548 2024-04-12T07:22:18.584963+00:00 19994330.276999950409 28999999.997999999672 27870000.022999998182 3954801.076999903191 60412.307171208 2024-04-12T07:22:19.592338+00:00 19994330.281000021845 28999999.999000001699 27869999.985000010580 3958058.810000061989 60412.307182861 2024-04-12T07:22:20.599218+00:00 19994330.277000069618 28999999.995000001043 27869999.991999980062 3952408.105000019073 60412.307194337 2024-04-12T07:22:21.590721+00:00 19994330.278999920934 29000000.009999990463 27870000.032999988645 3954362.026999949943 60412.307205996 2024-04-12T07:22:22.598096+00:00 19994330.275000099093 29000000.002000000328 27869999.955000039190 3953502.942000031006 60412.307217467 2024-04-12T07:22:23.589103+00:00 19994330.281999949366 29000000.017000019550 27870000.035999998450 3958607.149999976158 60412.307229126 2024-04-12T07:22:24.596478+00:00 19994330.276000019163 28999999.935999989510 27869999.960000000894 3950274.822999954224 60412.307240596 2024-04-12T07:22:25.587485+00:00 19994330.274999979883 29000000.043999969959 27870000.013999998569 3958391.030000091065 60412.307252255 2024-04-12T07:22:26.594860+00:00 19994330.284000039101 28999999.989000018686 27869999.974999990314 3952607.014999986161 60412.307263731 2024-04-12T07:22:27.586364+00:00 19994330.274999979883 28999999.984000030905 27870000.037000000477 3957084.990000010002 60412.307275390 2024-04-12T07:22:28.593739+00:00 19994330.278999920934 29000000.031999949366 27869999.974999990314 3957292.023999928962 60412.307286860 2024-04-12T07:22:29.584746+00:00 19994330.275000099093 28999999.984000030905 27869999.964999999851 3954583.991999983788 60412.307298520 2024-04-12T07:22:30.592121+00:00 19994330.279999971390 29000000.017000019550 27870000.052999999374 3955517.883000016212 60412.307310174 2024-04-12T07:22:31.599001+00:00 19994330.278000000864 28999999.977000001818 27870000.009000029415 3955125.160000085831 60412.307321650 2024-04-12T07:22:32.590504+00:00 19994330.278000000864 29000000.019999980927 27869999.936999980360 3957209.805999993812 60412.307333303 2024-04-12T07:22:33.597383+00:00 19994330.279999971390 29000000.001000050455 27870000.078999999911 3952786.161000012886 60412.307344779 2024-04-12T07:22:34.588885+00:00 19994330.277000069618 28999999.995999928564 27869999.984000030905 3951947.009999989998 60412.307356433 2024-04-12T07:22:35.595765+00:00 19994330.274999979883 28999999.996000051498 27870000.002999961376 3951878.069000006188 60412.307367908 2024-04-12T07:22:36.587268+00:00 19994330.279999971390 28999999.991999980062 27869999.981999989599 3956139.819000006188 60412.307379562 2024-04-12T07:22:37.594148+00:00 19994330.279000040144 28999999.988000039011 27869999.977000001818 3950490.001999973785 60412.307391038 2024-04-12T07:22:38.585651+00:00 19994330.278000000864 29000000.007999900728 27870000.020000040531 3955446.089999914169 60412.307402691 2024-04-12T07:22:39.592530+00:00 19994330.278000000864 29000000.002000089735 27869999.968999978155 3953822.975000023842 60412.307414351 2024-04-12T07:22:40.599905+00:00 19994330.274999998510 29000000.004999998957 27870000.008999999613 3954437.019000052940 60412.307425821 2024-04-12T07:22:41.590913+00:00 19994330.278999999166 28999999.981999989599 27869999.995000001043 3953527.031000018120 60412.307437480 2024-04-12T07:22:42.598288+00:00 19994330.276999998838 29000000.008000019938 27870000.029999971390 3957283.935999989975 60412.307448956 2024-04-12T07:22:43.589791+00:00 19994330.280999999493 28999999.995000001043 27869999.981000069529 3957476.077999948990 60412.307460610 2024-04-12T07:22:44.596670+00:00 19994330.280000001192 29000000.022999998182 27870000.037999991328 3955080.894999980927 60412.307472086 2024-04-12T07:22:45.588173+00:00 19994330.276999998838 29000000.000999931246 27869999.990999940783 3957362.007000089157 60412.307483739 2024-04-12T07:22:46.595053+00:00 19994330.273999989033 28999999.986000061035 27869999.984000090510 3949735.030999898911 60412.307495215 2024-04-12T07:22:47.586556+00:00 19994330.281000021845 28999999.995999928564 27870000.003999948502 3958426.095000029076 60412.307506869 2024-04-12T07:22:48.593435+00:00 19994330.275999989361 29000000.008000019938 27869999.998999949545 3957899.914000033867 60412.307518344 2024-04-12T07:22:49.584938+00:00 19994330.275999989361 29000000.016999959946 27870000.053000088781 3954951.998999952804 60412.307530004 2024-04-12T07:22:50.592313+00:00 19994330.282999988645 28999999.984000090510 27869999.936999920756 3952952.917999982834 60412.307541657 2024-04-12T07:22:51.599193+00:00 19994330.277000010014 29000000.009999990463 27870000.014999989420 3955302.009000062943 60412.307553133 2024-04-12T07:22:52.590695+00:00 19994330.276000019163 28999999.991999998689 27870000.028000000864 3949649.087999939919 60412.307564787 2024-04-12T07:22:53.597575+00:00 19994330.278000000864 29000000.022000011057 27870000.003000020981 3951322.995000004768 60412.307576262 2024-04-12T07:22:54.589078+00:00 19994330.278000000864 28999999.982999999076 27869999.977000001818 3958230.970000029076 60412.307587916 2024-04-12T07:22:55.595958+00:00 19994330.279999971390 28999999.978999998420 27869999.991000059992 3956159.083999990951 60412.307599392 2024-04-12T07:22:56.587461+00:00 19994330.278000000864 29000000.025000009686 27870000.005999919027 3953485.912000060081 60412.307611051 2024-04-12T07:22:57.594835+00:00 19994330.278000000864 28999999.972999989986 27869999.989000078291 3950574.992999910843 60412.307622521 2024-04-12T07:22:58.585843+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3951251.076000093948 60412.307634181 2024-04-12T07:22:59.593218+00:00 19994330.276000019163 28999999.993000000715 27870000.041000008583 3952660.018000007141 60412.307645651 2024-04-12T07:23:00.584225+00:00 19994330.278000000864 28999999.994999971241 27869999.922999981791 3956991.941999911796 60412.307657310 2024-04-12T07:23:01.591601+00:00 19994330.277000010014 28999999.976000010967 27870000.024000000209 3954048.017000079155 60412.307668964 2024-04-12T07:23:02.598480+00:00 19994330.282000008970 29000000.030000030994 27870000.043999999762 3958449.883000016212 60412.307680440 2024-04-12T07:23:03.589983+00:00 19994330.278000000864 29000000.018999990076 27870000.061000000685 3959134.127999901772 60412.307692099 2024-04-12T07:23:04.597358+00:00 19994330.275999959558 28999999.958000000566 27869999.902000010014 3954462.983000040054 60412.307703569 2024-04-12T07:23:05.588365+00:00 19994330.278000060469 29000000.014999989420 27870000.059999991208 3955636.950999975204 60412.307715229 2024-04-12T07:23:06.595740+00:00 19994330.278000000864 29000000.024999979883 27869999.988000009209 3957478.001999973785 60412.307726698 2024-04-12T07:23:07.586748+00:00 19994330.276000019163 28999999.980000019073 27869999.951999988407 3955730.018000007141 60412.307738358 2024-04-12T07:23:08.594123+00:00 19994330.280999898911 29000000.004000011832 27870000.015000019222 3958462.045000075828 60412.307749828 2024-04-12T07:23:09.585130+00:00 19994330.280000090599 29000000.022999998182 27869999.979999989271 3955670.988999962807 60412.307761488 2024-04-12T07:23:10.592505+00:00 19994330.273999929428 28999999.993000030518 27870000.068999979645 3954985.023000001907 60412.307773147 2024-04-12T07:23:11.599881+00:00 19994330.277000069618 28999999.963999990374 27869999.969000041485 3958903.922000051010 60412.307784617 2024-04-12T07:23:12.590888+00:00 19994330.278999920934 29000000.041000008583 27870000.014999989420 3956574.100999950897 60412.307796276 2024-04-12T07:23:13.598263+00:00 19994330.279000040144 28999999.986999988556 27869999.950999978930 3955580.929999948014 60412.307807746 2024-04-12T07:23:14.589270+00:00 19994330.278000000864 28999999.998000029474 27870000.021000031382 3956371.001000047196 60412.307819406 2024-04-12T07:23:15.596645+00:00 19994330.276000019163 28999999.977999929339 27869999.994000021368 3954297.993000030983 60412.307830876 2024-04-12T07:23:16.587653+00:00 19994330.279999971390 29000000.012000080198 27869999.998999949545 3955934.029999970924 60412.307842535 2024-04-12T07:23:17.595028+00:00 19994330.276999950409 29000000.015999909490 27870000.007000029087 3955681.973999977112 60412.307854005 2024-04-12T07:23:18.586035+00:00 19994330.277000069618 29000000.000000000000 27870000.028000000864 3959699.077000021935 60412.307865664 2024-04-12T07:23:19.593409+00:00 19994330.278000000864 28999999.998000029474 27870000.021999958903 3957689.866999983788 60412.307877135 2024-04-12T07:23:20.584417+00:00 19994330.279999971390 28999999.963999990374 27869999.897000070661 3955623.154999970924 60412.307888794 2024-04-12T07:23:21.591792+00:00 19994330.277000069618 29000000.042999979109 27870000.066999908537 3958674.825000048149 60412.307900447 2024-04-12T07:23:22.598671+00:00 19994330.278999920934 28999999.986000061035 27870000.013000011444 3953701.151000022888 60412.307911923 2024-04-12T07:23:23.590174+00:00 19994330.277000069618 28999999.986999988556 27869999.935000058264 3956357.916999936104 60412.307923577 2024-04-12T07:23:24.597054+00:00 19994330.276999950409 28999999.993000030518 27870000.049000021070 3955822.012000083923 60412.307935053 2024-04-12T07:23:25.588557+00:00 19994330.276999950409 29000000.028000000864 27870000.000999931246 3953117.968999981880 60412.307946706 2024-04-12T07:23:26.595436+00:00 19994330.281000021845 28999999.964999910444 27869999.956000089645 3953477.070999979973 60412.307958182 2024-04-12T07:23:27.586940+00:00 19994330.278000000864 29000000.017000079155 27870000.002999901772 3954166.944000006188 60412.307969836 2024-04-12T07:23:28.593819+00:00 19994330.278000000864 29000000.013000011444 27870000.024000048637 3957759.075000048149 60412.307981311 2024-04-12T07:23:29.585322+00:00 19994330.278000000864 28999999.969000000507 27870000.003000020981 3957492.918999909889 60412.307992965 2024-04-12T07:23:30.592201+00:00 19994330.276000019163 29000000.041999999434 27869999.965999960899 3959534.034000039101 60412.308004625 2024-04-12T07:23:31.599577+00:00 19994330.279000040144 28999999.967000011355 27870000.042000059038 3955217.036000012886 60412.308016095 2024-04-12T07:23:32.590583+00:00 19994330.278999920934 28999999.986999988556 27869999.937999960035 3953194.922999978065 60412.308027754 2024-04-12T07:23:33.597959+00:00 19994330.278999999166 29000000.013999998569 27870000.087000008672 3956417.975999950897 60412.308039230 2024-04-12T07:23:34.589462+00:00 19994330.276999998838 28999999.993000000715 27869999.947000030428 3959308.030000091065 60412.308050883 2024-04-12T07:23:35.596341+00:00 19994330.276000000536 29000000.022999998182 27870000.052999969572 3953438.052999972831 60412.308062354 2024-04-12T07:23:36.587347+00:00 19994330.278000000864 28999999.993000000715 27869999.993000030518 3954915.924999951851 60412.308074013 2024-04-12T07:23:37.594724+00:00 19994330.280999999493 29000000.040999978781 27870000.002999901772 3949875.091000080109 60412.308085489 2024-04-12T07:23:38.586228+00:00 19994330.280000001192 28999999.986000001431 27869999.995000001043 3958468.917999982834 60412.308097142 2024-04-12T07:23:39.593106+00:00 19994330.274999991059 28999999.996000051498 27869999.956000089645 3954954.077999948990 60412.308108618 2024-04-12T07:23:40.584609+00:00 19994330.279000010341 29000000.000000000000 27870000.043999999762 3956977.036000012886 60412.308120272 2024-04-12T07:23:41.591488+00:00 19994330.275000009686 29000000.002999961376 27869999.989999990910 3956430.952000021935 60412.308131931 2024-04-12T07:23:42.598863+00:00 19994330.280000001192 29000000.028000000864 27870000.000999998301 3956501.960000038147 60412.308143407 2024-04-12T07:23:43.590367+00:00 19994330.275999989361 28999999.971000019461 27869999.971000000834 3958253.996999979019 60412.308155061 2024-04-12T07:23:44.597246+00:00 19994330.280999988317 28999999.957000020891 27869999.988000009209 3955818.083999990951 60412.308166537 2024-04-12T07:23:45.588749+00:00 19994330.279000010341 29000000.007999960333 27870000.035999979824 3955854.875000000000 60412.308178190 2024-04-12T07:23:46.595628+00:00 19994330.273999989033 29000000.008000019938 27870000.006999999285 3954762.072000027169 60412.308189666 2024-04-12T07:23:47.587132+00:00 19994330.278999980539 29000000.011000040919 27870000.020000010729 3957603.958999990951 60412.308201325 2024-04-12T07:23:48.594507+00:00 19994330.279000040144 28999999.981999989599 27869999.945000018924 3954360.008999944199 60412.308212795 2024-04-12T07:23:49.585514+00:00 19994330.275999959558 29000000.011000040919 27870000.056999981403 3955749.021000028122 60412.308224455 2024-04-12T07:23:50.592889+00:00 19994330.278000000864 29000000.010999921709 27869999.952000018209 3955012.049000024796 60412.308235925 2024-04-12T07:23:51.583896+00:00 19994330.280000030994 28999999.993000030518 27870000.008999999613 3952441.916000009049 60412.308247584 2024-04-12T07:23:52.591272+00:00 19994330.277000010014 29000000.008000019938 27870000.033999979496 3954740.918999909889 60412.308259238 2024-04-12T07:23:53.598151+00:00 19994330.275999959558 28999999.986999988556 27870000.018000010401 3957980.126000047196 60412.308270713 2024-04-12T07:23:54.589654+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3956827.008000016212 60412.308282373 2024-04-12T07:23:55.597029+00:00 19994330.280000030994 29000000.001999970526 27869999.967999991030 3954207.986999989022 60412.308293843 2024-04-12T07:23:56.588036+00:00 19994330.279999971390 29000000.006000038236 27870000.031000021845 3958663.023000001907 60412.308305502 2024-04-12T07:23:57.595411+00:00 19994330.277000010014 29000000.026000019163 27869999.958999991417 3953141.967999935150 60412.308316978 2024-04-12T07:23:58.586915+00:00 19994330.278000000864 28999999.954999919981 27869999.985000010580 3953941.930000067223 60412.308328632 2024-04-12T07:23:59.593794+00:00 19994330.276999950409 29000000.037999991328 27870000.090000029653 3950934.087999939919 60412.308340108 2024-04-12T07:24:00.585297+00:00 19994330.277000069618 29000000.006000038236 27869999.981999989599 3950298.015000104904 60412.308351767 2024-04-12T07:24:01.592672+00:00 19994330.276999950409 28999999.978000041097 27869999.967000011355 3957078.041999936104 60412.308363237 2024-04-12T07:24:02.583679+00:00 19994330.282000061125 28999999.990000009537 27870000.035999890417 3955826.881000041962 60412.308374897 2024-04-12T07:24:03.591055+00:00 19994330.276999950409 29000000.007999900728 27869999.977000001818 3958475.043999909889 60412.308386550 2024-04-12T07:24:04.597934+00:00 19994330.278000000864 29000000.004999998957 27870000.058000091463 3954757.057000041008 60412.308398026 2024-04-12T07:24:05.589437+00:00 19994330.277000069618 28999999.994000080973 27869999.918999910355 3953813.952000021935 60412.308409680 2024-04-12T07:24:06.596316+00:00 19994330.278999920934 28999999.989999998361 27869999.996000051498 3955828.082999945153 60412.308421155 2024-04-12T07:24:07.587819+00:00 19994330.279000040144 29000000.013000000268 27870000.019999980927 3953881.872000098228 60412.308432809 2024-04-12T07:24:08.594699+00:00 19994330.273999929428 28999999.956000000238 27869999.978000041097 3955552.041999936104 60412.308444285 2024-04-12T07:24:09.586202+00:00 19994330.281000021845 29000000.013000000268 27870000.004999998957 3955884.898000001907 60412.308455944 2024-04-12T07:24:10.593578+00:00 19994330.277000069618 29000000.015999998897 27870000.028999920934 3956118.090000032913 60412.308467414 2024-04-12T07:24:11.584585+00:00 19994330.276000019163 28999999.979999989271 27870000.019000049680 3953148.970000029076 60412.308479073 2024-04-12T07:24:12.591959+00:00 19994330.278000000864 29000000.027000010014 27869999.986000061035 3951502.990999937057 60412.308490544 2024-04-12T07:24:13.582966+00:00 19994330.276999950409 29000000.004000011832 27870000.003999948502 3955592.031000018120 60412.308502203 2024-04-12T07:24:14.590342+00:00 19994330.281999949366 28999999.993999991566 27869999.947000030428 3951877.006000041962 60412.308513863 2024-04-12T07:24:15.597717+00:00 19994330.277000069618 28999999.993000030518 27870000.033999919891 3955042.038999915123 60412.308525332 2024-04-12T07:24:16.588724+00:00 19994330.278999920934 29000000.009999990463 27869999.964000109583 3950642.960000038147 60412.308536992 2024-04-12T07:24:17.596099+00:00 19994330.278000000864 28999999.969999969006 27870000.026999950409 3957146.037999988068 60412.308548462 2024-04-12T07:24:18.587107+00:00 19994330.274000048637 29000000.014999989420 27869999.953999999911 3953375.939000010025 60412.308560121 2024-04-12T07:24:19.594482+00:00 19994330.281000021845 29000000.042000059038 27870000.085000000894 3958725.092000008095 60412.308571591 2024-04-12T07:24:20.585489+00:00 19994330.276999950409 28999999.968999978155 27869999.927999999374 3952446.825000048149 60412.308583251 2024-04-12T07:24:21.592865+00:00 19994330.280000090599 29000000.006999969482 27870000.052000001073 3953470.123999952804 60412.308594721 2024-04-12T07:24:22.583871+00:00 19994330.275999899954 28999999.976000010967 27869999.983000010252 3955897.004999995232 60412.308606380 2024-04-12T07:24:23.591246+00:00 19994330.276000019163 29000000.007000029087 27869999.980999980122 3954632.014000058174 60412.308618034 2024-04-12T07:24:24.598126+00:00 19994330.279000040144 29000000.014999989420 27870000.059000018984 3955146.920999885071 60412.308629510 2024-04-12T07:24:25.589629+00:00 19994330.279999971390 28999999.985999941826 27869999.898999989033 3951772.048000096809 60412.308641163 2024-04-12T07:24:26.596508+00:00 19994330.276999950409 28999999.992000099272 27870000.025000009686 3957093.061999917030 60412.308652639 2024-04-12T07:24:27.588011+00:00 19994330.278999999166 29000000.022999998182 27870000.011000011116 3955459.898000001907 60412.308664299 2024-04-12T07:24:28.595387+00:00 19994330.278000000864 28999999.985999941826 27870000.042999979109 3957972.060999989975 60412.308675768 2024-04-12T07:24:29.586394+00:00 19994330.278000000864 29000000.001000050455 27869999.916000008583 3953980.078000001144 60412.308687428 2024-04-12T07:24:30.593769+00:00 19994330.274000000209 29000000.028999920934 27870000.058000031859 3952963.905999999959 60412.308698898 2024-04-12T07:24:31.584776+00:00 19994330.280000001192 28999999.950999978930 27870000.006999969482 3954051.009999999776 60412.308710557 2024-04-12T07:24:32.592151+00:00 19994330.278000000864 29000000.041000008583 27869999.963999990374 3952531.021999998018 60412.308722028 2024-04-12T07:24:33.583159+00:00 19994330.280999988317 29000000.003000020981 27870000.029000040144 3949792.001000002027 60412.308733687 2024-04-12T07:24:34.590534+00:00 19994330.277000010014 28999999.988000039011 27870000.051999989897 3952563.081999999005 60412.308745340 2024-04-12T07:24:35.597413+00:00 19994330.277000010014 29000000.016999959946 27869999.985000010580 3952858.914999999106 60412.308756816 2024-04-12T07:24:36.588916+00:00 19994330.278000000864 28999999.986000061035 27869999.985000010580 3951408.847000002861 60412.308768475 2024-04-12T07:24:37.596290+00:00 19994330.278000000864 28999999.949000000954 27869999.922999981791 3950396.133999995887 60412.308779946 2024-04-12T07:24:38.587299+00:00 19994330.279000010341 29000000.023999929428 27870000.072000030428 3953401.052000001073 60412.308791605 2024-04-12T07:24:39.594674+00:00 19994330.279999971390 29000000.014000058174 27869999.987999919802 3949240.931000002194 60412.308803075 2024-04-12T07:24:40.585681+00:00 19994330.275000039488 29000000.036999940872 27870000.009000059217 3953799.920000001788 60412.308814734 2024-04-12T07:24:41.593056+00:00 19994330.278000000864 28999999.976000070572 27870000.022999998182 3954906.038999997079 60412.308826204 2024-04-12T07:24:42.584063+00:00 19994330.278000000864 29000000.029999971390 27869999.957999940962 3954645.964000002015 60412.308837864 2024-04-12T07:24:43.591438+00:00 19994330.278000000864 28999999.962000001222 27870000.042000059038 3949356.126999997068 60412.308849334 2024-04-12T07:24:44.582446+00:00 19994330.277000010014 29000000.015000000596 27869999.980000019073 3952325.909000001848 60412.308860993 2024-04-12T07:24:45.589821+00:00 19994330.282000008970 28999999.986999999732 27870000.007999900728 3953650.998999997973 60412.308872653 2024-04-12T07:24:46.597196+00:00 19994330.274999979883 28999999.966999989003 27869999.982000108808 3950233.071000009775 60412.308884123 2024-04-12T07:24:47.588203+00:00 19994330.276000019163 29000000.020000010729 27869999.997999910265 3953984.890999988187 60412.308895782 2024-04-12T07:24:48.595579+00:00 19994330.279999971390 29000000.021000001580 27870000.007000088692 3946815.035999997985 60412.308907258 2024-04-12T07:24:49.587082+00:00 19994330.277000010014 28999999.991000000387 27869999.990000009537 3948869.125000000000 60412.308918911 2024-04-12T07:24:50.593961+00:00 19994330.281000021845 29000000.000999990851 27869999.992999911308 3946801.896000013221 60412.308930387 2024-04-12T07:24:51.585464+00:00 19994330.274999979883 29000000.008999999613 27869999.991999980062 3950662.024999991059 60412.308942041 2024-04-12T07:24:52.592343+00:00 19994330.282000008970 29000000.037000000477 27870000.049000021070 3953062.979000002146 60412.308953517 2024-04-12T07:24:53.583846+00:00 19994330.274000048637 28999999.940999981016 27870000.008000019938 3953617.957000001799 60412.308965170 2024-04-12T07:24:54.590726+00:00 19994330.278000000864 29000000.022000011057 27869999.978000041097 3952784.204999998212 60412.308976830 2024-04-12T07:24:55.598101+00:00 19994330.278999920934 28999999.989000018686 27870000.001999970526 3949206.751000002027 60412.308988306 2024-04-12T07:24:56.589604+00:00 19994330.278000000864 28999999.995999988168 27870000.008999940008 3953097.215000004042 60412.308999959 2024-04-12T07:24:57.596483+00:00 19994330.279999971390 28999999.986000001431 27869999.945999998599 3956636.871999993920 60412.309011435 2024-04-12T07:24:58.587987+00:00 19994330.277000069618 29000000.034999970347 27870000.063999999315 3952244.017000005115 60412.309023089 2024-04-12T07:24:59.594866+00:00 19994330.276000019163 28999999.968000050634 27869999.923000011593 3951102.067000002135 60412.309034565 2024-04-12T07:25:00.586369+00:00 19994330.279999971390 29000000.020999971777 27870000.046000000089 3957839.928999990225 60412.309046224 2024-04-12T07:25:01.593744+00:00 19994330.276000019163 29000000.000000059605 27870000.027999978513 3955792.077000007033 60412.309057694 2024-04-12T07:25:02.584751+00:00 19994330.278999920934 28999999.995000001043 27869999.997000008821 3947095.990999997128 60412.309069353 2024-04-12T07:25:03.592126+00:00 19994330.279000040144 28999999.981999989599 27869999.962999999523 3952403.988999993075 60412.309080823 2024-04-12T07:25:04.583134+00:00 19994330.279000040144 29000000.051999930292 27870000.046999990940 3953696.888000010978 60412.309092483 2024-04-12T07:25:05.590509+00:00 19994330.275999899954 28999999.944000009447 27869999.984999980778 3953630.076000005007 60412.309104142 2024-04-12T07:25:06.597884+00:00 19994330.277000069618 29000000.011999960989 27869999.949000000954 3947734.025999993086 60412.309115612 2024-04-12T07:25:07.588891+00:00 19994330.276000019163 29000000.048000101000 27870000.091000020504 3950698.965000004042 60412.309127272 2024-04-12T07:25:08.596267+00:00 19994330.282999988645 28999999.972999930382 27869999.896000031382 3950143.965000004042 60412.309138747 2024-04-12T07:25:09.587769+00:00 19994330.276999950409 29000000.000000000000 27870000.020999971777 3949377.982999979984 60412.309150401 2024-04-12T07:25:10.594649+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3948216.031000018120 60412.309161877 2024-04-12T07:25:11.586154+00:00 19994330.276000019163 29000000.011000040919 27870000.102999988943 3954297.042999982834 60412.309173530 2024-04-12T07:25:12.593031+00:00 19994330.278000000864 28999999.977999929339 27869999.981000009924 3954196.000000000000 60412.309185006 2024-04-12T07:25:13.584534+00:00 19994330.276000019163 29000000.001000050455 27869999.977000001818 3953881.031000018120 60412.309196666 2024-04-12T07:25:14.591910+00:00 19994330.281000021845 28999999.993999961764 27869999.918999969959 3955665.942999988794 60412.309208136 2024-04-12T07:25:15.582916+00:00 19994330.278999920934 29000000.027000069618 27870000.049000021070 3955868.990000010002 60412.309219789 2024-04-12T07:25:16.589796+00:00 19994330.276000019163 28999999.990000009537 27870000.034000039101 3954075.095999985933 60412.309231449 2024-04-12T07:25:17.597170+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3949341.962000011932 60412.309242925 2024-04-12T07:25:18.588674+00:00 19994330.277000069618 29000000.016000028700 27870000.026999950409 3954440.926999986172 60412.309254578 2024-04-12T07:25:19.595554+00:00 19994330.278000000864 28999999.972999930382 27869999.963999990374 3951526.040000020992 60412.309266054 2024-04-12T07:25:20.587057+00:00 19994330.278999999166 29000000.041999999434 27870000.028000000864 3953105.956999986898 60412.309277713 2024-04-12T07:25:21.594432+00:00 19994330.280999999493 28999999.986999999732 27869999.993000030518 3952299.986000000965 60412.309289183 2024-04-12T07:25:22.585439+00:00 19994330.276000000536 28999999.992000009865 27870000.003999948502 3955497.993999987841 60412.309300843 2024-04-12T07:25:23.592814+00:00 19994330.279000010341 28999999.994999989867 27870000.012000080198 3950227.010000019800 60412.309312313 2024-04-12T07:25:24.583821+00:00 19994330.274999991059 29000000.008000001311 27869999.988999959081 3955632.120999991894 60412.309323972 2024-04-12T07:25:25.591197+00:00 19994330.280999999493 29000000.013000011444 27869999.973000049591 3955270.907999991905 60412.309335448 2024-04-12T07:25:26.582700+00:00 19994330.277000010014 28999999.984999980778 27870000.053999900818 3953639.988000005018 60412.309347101 2024-04-12T07:25:27.589579+00:00 19994330.278000000864 29000000.006999999285 27869999.941000100225 3949840.997999995947 60412.309358761 2024-04-12T07:25:28.596954+00:00 19994330.278000000864 28999999.993000000715 27870000.052999969572 3951165.082000017166 60412.309370231 2024-04-12T07:25:29.587962+00:00 19994330.275999989361 29000000.008000019938 27869999.954999919981 3956980.987999976147 60412.309381891 2024-04-12T07:25:30.595337+00:00 19994330.280999988317 28999999.972999989986 27870000.078999999911 3957477.921000003815 60412.309393360 2024-04-12T07:25:31.586344+00:00 19994330.275000009686 29000000.017000019550 27869999.977000001818 3952988.964000015985 60412.309405020 2024-04-12T07:25:32.593719+00:00 19994330.280000001192 28999999.965999960899 27869999.915000081062 3954847.060999989975 60412.309416496 2024-04-12T07:25:33.585222+00:00 19994330.281000021845 29000000.028000000864 27870000.046000000089 3949812.990000010002 60412.309428149 2024-04-12T07:25:34.592101+00:00 19994330.274999979883 28999999.978000041097 27869999.981999989599 3951093.907999991905 60412.309439625 2024-04-12T07:25:35.583604+00:00 19994330.276000019163 29000000.013999998569 27869999.978999998420 3949079.069999992847 60412.309451279 2024-04-12T07:25:36.590484+00:00 19994330.278999980539 29000000.038999971002 27870000.068999998271 3947917.027000010014 60412.309462755 2024-04-12T07:25:37.581987+00:00 19994330.280000030994 28999999.986000001431 27870000.019999999553 3950677.932999968994 60412.309474414 2024-04-12T07:25:38.589362+00:00 19994330.276999950409 28999999.978999968618 27869999.940000001341 3949098.059000014793 60412.309486068 2024-04-12T07:25:39.596241+00:00 19994330.280000030994 28999999.993000030518 27870000.046000018716 3956268.022000014782 60412.309497544 2024-04-12T07:25:40.587745+00:00 19994330.276000019163 29000000.014000058174 27869999.972999989986 3951355.982999979984 60412.309509197 2024-04-12T07:25:41.594624+00:00 19994330.279999971390 28999999.979999899864 27869999.954999979585 3952994.956000030041 60412.309520673 2024-04-12T07:25:42.586127+00:00 19994330.274999979883 29000000.046000000089 27870000.062000010163 3953017.992999970913 60412.309532327 2024-04-12T07:25:43.593006+00:00 19994330.281000021845 28999999.956000089645 27869999.916999999434 3949775.082000017166 60412.309543802 2024-04-12T07:25:44.584509+00:00 19994330.274999979883 29000000.005999919027 27870000.050999999046 3949429.032999991905 60412.309555456 2024-04-12T07:25:45.591389+00:00 19994330.280000030994 29000000.017000079155 27869999.977999988943 3952026.894999980927 60412.309566932 2024-04-12T07:25:46.582891+00:00 19994330.276000019163 28999999.978999968618 27869999.987000048161 3953201.990000010002 60412.309578591 2024-04-12T07:25:47.590267+00:00 19994330.278999920934 29000000.019999980927 27870000.021999958903 3948827.018999993801 60412.309590245 2024-04-12T07:25:48.597146+00:00 19994330.279000040144 29000000.008999940008 27870000.021000031382 3953911.995000004768 60412.309601720 2024-04-12T07:25:49.588650+00:00 19994330.274000048637 29000000.030000090599 27870000.041999999434 3952897.165000020992 60412.309613374 2024-04-12T07:25:50.595528+00:00 19994330.278999920934 28999999.939000010490 27869999.899999979883 3953106.940999985207 60412.309624844 2024-04-12T07:25:51.586536+00:00 19994330.282000061125 29000000.012999888510 27870000.050999999046 3953742.972999989986 60412.309636503 2024-04-12T07:25:52.593911+00:00 19994330.276000019163 29000000.009000059217 27869999.987000048161 3950985.012000023853 60412.309647979 2024-04-12T07:25:53.585414+00:00 19994330.278999920934 29000000.032999988645 27870000.057999968529 3955090.028999983799 60412.309659633 2024-04-12T07:25:54.592293+00:00 19994330.274999979883 28999999.958999991417 27869999.932999968529 3949928.893999993801 60412.309671109 2024-04-12T07:25:55.583797+00:00 19994330.280000090599 29000000.016000028700 27870000.028000000864 3949044.076000034809 60412.309682762 2024-04-12T07:25:56.590676+00:00 19994330.276999950409 28999999.981999989599 27869999.971999999136 3951639.995999991894 60412.309694238 2024-04-12T07:25:57.582179+00:00 19994330.281000021845 29000000.017999999225 27870000.026000019163 3952698.966000020970 60412.309705892 2024-04-12T07:25:58.589058+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3953454.038999975193 60412.309717551 2024-04-12T07:25:59.596433+00:00 19994330.276999950409 29000000.019000008702 27869999.948000069708 3954374.918999969959 60412.309729021 2024-04-12T07:26:00.587441+00:00 19994330.277000069618 28999999.988999988884 27870000.028999920934 3952530.994000018109 60412.309740681 2024-04-12T07:26:01.594816+00:00 19994330.279999971390 28999999.991999998689 27869999.998000029474 3953986.104000031948 60412.309752150 2024-04-12T07:26:02.585823+00:00 19994330.276000019163 29000000.020000010729 27869999.990000009537 3959444.021999955177 60412.309763810 2024-04-12T07:26:03.593198+00:00 19994330.281999949366 28999999.989999979734 27870000.011999960989 3955314.925000011921 60412.309775286 2024-04-12T07:26:04.584701+00:00 19994330.276000019163 29000000.001000020653 27869999.997000098228 3953150.962999999989 60412.309786940 2024-04-12T07:26:05.591580+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3945687.095000029076 60412.309798415 2024-04-12T07:26:06.583084+00:00 19994330.278000000864 28999999.974999960512 27870000.034000039101 3953985.885999978054 60412.309810075 2024-04-12T07:26:07.590459+00:00 19994330.276000019163 29000000.026000019163 27870000.001999970526 3953701.999000012875 60412.309821545 2024-04-12T07:26:08.581467+00:00 19994330.279999971390 28999999.971999999136 27869999.975999951363 3952570.034999967087 60412.309833204 2024-04-12T07:26:09.588842+00:00 19994330.281000021845 29000000.006999969482 27870000.019999980927 3953793.038000047207 60412.309844858 2024-04-12T07:26:10.595720+00:00 19994330.276000019163 28999999.977999988943 27869999.960000038147 3951348.955999969970 60412.309856334 2024-04-12T07:26:11.587223+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3952507.046000003815 60412.309867993 2024-04-12T07:26:12.594599+00:00 19994330.272999998182 29000000.039999961853 27870000.019000049680 3953536.943000019062 60412.309879463 2024-04-12T07:26:13.585606+00:00 19994330.281999949366 29000000.003000020981 27869999.985999941826 3950499.986999989022 60412.309891122 2024-04-12T07:26:14.592981+00:00 19994330.276999998838 28999999.981999989599 27870000.028999999166 3953680.051999986172 60412.309902593 2024-04-12T07:26:15.583989+00:00 19994330.278999999166 28999999.995999988168 27869999.978999990970 3957895.028999983799 60412.309914252 2024-04-12T07:26:16.591364+00:00 19994330.278999999166 29000000.009999990463 27869999.997000008821 3955193.016000031959 60412.309925722 2024-04-12T07:26:17.582369+00:00 19994330.274999991059 28999999.971999999136 27869999.951000008732 3955549.000000000000 60412.309937381 2024-04-12T07:26:18.589745+00:00 19994330.278999999166 29000000.013000011444 27870000.053999990225 3957861.895999968052 60412.309948857 2024-04-12T07:26:19.581248+00:00 19994330.278000008315 28999999.962000008672 27869999.978000018746 3956652.038000047207 60412.309960511 2024-04-12T07:26:20.588128+00:00 19994330.277999978513 29000000.039999961853 27869999.993999991566 3957709.995999991894 60412.309972170 2024-04-12T07:26:21.595504+00:00 19994330.279000010341 29000000.002000089735 27869999.995000001043 3953026.074000000954 60412.309983640 2024-04-12T07:26:22.586511+00:00 19994330.278999980539 28999999.996999979019 27870000.003999978304 3958368.944999992847 60412.309995300 2024-04-12T07:26:23.593886+00:00 19994330.276000019163 29000000.006999969482 27870000.041999999434 3954299.994000018109 60412.310006775 2024-04-12T07:26:24.585389+00:00 19994330.275000009686 28999999.968000050634 27869999.936000049114 3958011.044999957085 60412.310018429 2024-04-12T07:26:25.592269+00:00 19994330.279999971390 29000000.004999998957 27869999.994999948889 3952443.953999996185 60412.310029905 2024-04-12T07:26:26.583772+00:00 19994330.278000030667 29000000.057999968529 27870000.084000051022 3957504.001000047196 60412.310041558 2024-04-12T07:26:27.590651+00:00 19994330.281999979168 28999999.968999978155 27869999.986999988556 3952951.903999983799 60412.310053034 2024-04-12T07:26:28.582154+00:00 19994330.275000039488 28999999.991000059992 27869999.981999989599 3956337.157000004780 60412.310064694 2024-04-12T07:26:29.589529+00:00 19994330.275999959558 28999999.992999911308 27869999.923999968916 3951075.946999967098 60412.310076348 2024-04-12T07:26:30.596408+00:00 19994330.278000000864 29000000.006000038236 27870000.087000008672 3954531.951000034809 60412.310087823 2024-04-12T07:26:31.587912+00:00 19994330.280000030994 28999999.998000029474 27869999.933000031859 3957267.070999979973 60412.310099477 2024-04-12T07:26:32.594791+00:00 19994330.278999980539 29000000.015999909490 27870000.023999989033 3952289.984000027180 60412.310110953 2024-04-12T07:26:33.586294+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3954668.968999981880 60412.310122612 2024-04-12T07:26:34.593669+00:00 19994330.277000010014 29000000.000000000000 27870000.062000039965 3956161.175000011921 60412.310134082 2024-04-12T07:26:35.584677+00:00 19994330.276000019163 28999999.984000001103 27869999.925999999046 3953523.839999973774 60412.310145741 2024-04-12T07:26:36.592052+00:00 19994330.279999971390 29000000.006000000983 27870000.077000018209 3956627.958999990951 60412.310157211 2024-04-12T07:26:37.583059+00:00 19994330.274999979883 28999999.977000001818 27869999.940999981016 3957904.071000040043 60412.310168871 2024-04-12T07:26:38.590434+00:00 19994330.280000030994 29000000.050000000745 27870000.038999918848 3952192.066999971867 60412.310180341 2024-04-12T07:26:39.581441+00:00 19994330.278000000864 28999999.956000000238 27869999.958000060171 3953575.939000010025 60412.310192000 2024-04-12T07:26:40.588817+00:00 19994330.280999958515 29000000.031000021845 27870000.044000029564 3955000.949999988079 60412.310203654 2024-04-12T07:26:41.595696+00:00 19994330.275000099093 28999999.970999989659 27869999.985999941826 3952649.974000037182 60412.310215130 2024-04-12T07:26:42.587198+00:00 19994330.278000000864 29000000.028000030667 27869999.963000059128 3959034.094999969006 60412.310226783 2024-04-12T07:26:43.594078+00:00 19994330.278999920934 29000000.005999978632 27870000.046000000089 3953680.984000027180 60412.310238259 2024-04-12T07:26:44.585581+00:00 19994330.278000000864 29000000.001999970526 27869999.957999940962 3951221.971000016201 60412.310249913 2024-04-12T07:26:45.592461+00:00 19994330.279999971390 28999999.953000009060 27869999.975999951363 3952845.973999977112 60412.310261388 2024-04-12T07:26:46.583964+00:00 19994330.279000040144 29000000.044000029564 27870000.091000080109 3953302.981999992859 60412.310273042 2024-04-12T07:26:47.590843+00:00 19994330.276000019163 29000000.000000000000 27869999.967999938875 3952843.021999955177 60412.310284518 2024-04-12T07:26:48.582346+00:00 19994330.276999950409 29000000.001999970526 27869999.963000059128 3947428.050999999046 60412.310296177 2024-04-12T07:26:49.589721+00:00 19994330.279000040144 28999999.971000019461 27870000.023999929428 3954070.001000047196 60412.310307647 2024-04-12T07:26:50.580728+00:00 19994330.276999950409 29000000.022999998182 27870000.049000021070 3948498.932000041008 60412.310319301 2024-04-12T07:26:51.587608+00:00 19994330.279000040144 28999999.969999969006 27869999.967000011355 3953631.012999891769 60412.310330960 2024-04-12T07:26:52.594983+00:00 19994330.279000040144 29000000.029999971390 27869999.975999999791 3952757.069000006188 60412.310342436 2024-04-12T07:26:53.586485+00:00 19994330.274999979883 29000000.006000038236 27870000.024000000209 3952049.974000095855 60412.310354090 2024-04-12T07:26:54.593365+00:00 19994330.278999920934 28999999.975999951363 27869999.940999999642 3950098.974999905098 60412.310365566 2024-04-12T07:26:55.584868+00:00 19994330.277000069618 29000000.012000080198 27870000.048999991268 3951120.039000033867 60412.310377225 2024-04-12T07:26:56.592244+00:00 19994330.281000021845 29000000.009999990463 27870000.041000008583 3950489.029000043869 60412.310388695 2024-04-12T07:26:57.583251+00:00 19994330.275999899954 28999999.991999980062 27869999.873999979347 3955687.962000011932 60412.310400355 2024-04-12T07:26:58.590626+00:00 19994330.280000090599 29000000.001999970526 27870000.050000008196 3952936.986999989022 60412.310411824 2024-04-12T07:26:59.581633+00:00 19994330.276999950409 29000000.022999998182 27870000.055999990553 3951356.036000012886 60412.310423484 2024-04-12T07:27:00.589008+00:00 19994330.276000019163 28999999.973000049591 27869999.960999999195 3958801.947999954224 60412.310435138 2024-04-12T07:27:01.595888+00:00 19994330.278000000864 28999999.980999950320 27869999.991999980062 3957604.011999965180 60412.310446613 2024-04-12T07:27:02.587391+00:00 19994330.276999950409 29000000.022000070661 27869999.991000000387 3951871.050999999046 60412.310458273 2024-04-12T07:27:03.594765+00:00 19994330.282000061125 28999999.991999980062 27870000.041000008583 3953178.935000061989 60412.310469743 2024-04-12T07:27:04.585773+00:00 19994330.276999950409 29000000.025999899954 27870000.071000039577 3952223.939000010025 60412.310481402 2024-04-12T07:27:05.593149+00:00 19994330.279000040144 28999999.982000108808 27869999.903000000864 3956402.967999935150 60412.310492878 2024-04-12T07:27:06.584652+00:00 19994330.273999929428 28999999.987999919802 27870000.043999969959 3955774.195000051986 60412.310504531 2024-04-12T07:27:07.591529+00:00 19994330.280000090599 29000000.028000000864 27869999.962999999523 3956100.937999964226 60412.310516002 2024-04-12T07:27:08.582537+00:00 19994330.276999998838 28999999.971999999136 27870000.003000020981 3954255.973000050057 60412.310527661 2024-04-12T07:27:09.589912+00:00 19994330.280000001192 28999999.991000059992 27870000.004000011832 3952611.018000007141 60412.310539131 2024-04-12T07:27:10.580922+00:00 19994330.278000000864 29000000.013000011444 27869999.965999960899 3947892.949000000954 60412.310550790 2024-04-12T07:27:11.588296+00:00 19994330.277000010014 28999999.971999999136 27869999.992999970913 3948746.957000017166 60412.310562450 2024-04-12T07:27:12.595671+00:00 19994330.276999998838 29000000.046999998391 27870000.050999999046 3952860.060999989975 60412.310573920 2024-04-12T07:27:13.586678+00:00 19994330.278999999166 28999999.991999998689 27869999.992000099272 3956365.978999971878 60412.310585579 2024-04-12T07:27:14.594053+00:00 19994330.279999990016 29000000.025999989361 27870000.002999901772 3956051.962000011932 60412.310597055 2024-04-12T07:27:15.585556+00:00 19994330.274000018835 28999999.991999998689 27870000.008000019938 3954479.050999999046 60412.310608709 2024-04-12T07:27:16.592435+00:00 19994330.278999980539 28999999.983000010252 27870000.003000020981 3948482.998999952804 60412.310620185 2024-04-12T07:27:17.583938+00:00 19994330.279000010341 28999999.977999988943 27869999.937999960035 3956706.957000017166 60412.310631838 2024-04-12T07:27:18.590818+00:00 19994330.277000010014 29000000.033000018448 27870000.102000001818 3949535.049999951851 60412.310643314 2024-04-12T07:27:19.582321+00:00 19994330.278000000864 28999999.979999989271 27869999.936000108719 3953006.063000082970 60412.310654974 2024-04-12T07:27:20.589696+00:00 19994330.279999971390 28999999.990000009537 27869999.988999959081 3952912.997999907006 60412.310666443 2024-04-12T07:27:21.580704+00:00 19994330.280000030994 28999999.991999980062 27869999.998999949545 3951856.855000019073 60412.310678103 2024-04-12T07:27:22.588078+00:00 19994330.273999989033 29000000.036000009626 27870000.041000008583 3956496.057000041008 60412.310689757 2024-04-12T07:27:23.594958+00:00 19994330.279999971390 29000000.005999978632 27869999.988000039011 3955229.060999989975 60412.310701232 2024-04-12T07:27:24.586460+00:00 19994330.276000019163 28999999.983000040054 27869999.995000001043 3950903.018000007141 60412.310712886 2024-04-12T07:27:25.593340+00:00 19994330.277000010014 28999999.992999970913 27869999.977000001818 3957526.911999940872 60412.310724362 2024-04-12T07:27:26.584843+00:00 19994330.278999980539 29000000.024999979883 27870000.003999948502 3948206.080000042915 60412.310736015 2024-04-12T07:27:27.591723+00:00 19994330.280000030994 29000000.021000031382 27870000.031000021845 3955574.911000012886 60412.310747491 2024-04-12T07:27:28.583226+00:00 19994330.278999980539 28999999.967000011355 27869999.990000009537 3959188.036000012886 60412.310759150 2024-04-12T07:27:29.590601+00:00 19994330.276000019163 28999999.976999938488 27869999.965000029653 3957197.023000001907 60412.310770621 2024-04-12T07:27:30.581608+00:00 19994330.278999980539 29000000.004000071436 27870000.024999979883 3957010.998999952804 60412.310782280 2024-04-12T07:27:31.588983+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3956078.065999985207 60412.310793750 2024-04-12T07:27:32.579991+00:00 19994330.277000010014 29000000.007999900728 27870000.057000000030 3958670.905000091065 60412.310805409 2024-04-12T07:27:33.587366+00:00 19994330.274999979883 28999999.998000029474 27869999.969000000507 3958189.077999948990 60412.310817063 2024-04-12T07:27:34.594245+00:00 19994330.282000008970 29000000.037999991328 27870000.028000000864 3958786.937000035774 60412.310828539 2024-04-12T07:27:35.585748+00:00 19994330.274999979883 28999999.934000018984 27869999.888999998569 3959967.953999996185 60412.310840192 2024-04-12T07:27:36.592627+00:00 19994330.278000000864 29000000.024000048637 27870000.087000008672 3950838.061999917030 60412.310851668 2024-04-12T07:27:37.584130+00:00 19994330.278000000864 28999999.988999959081 27869999.958000000566 3960146.979000092018 60412.310863322 2024-04-12T07:27:38.591009+00:00 19994330.278000000864 29000000.022999998182 27870000.074000000954 3956870.077000021935 60412.310874797 2024-04-12T07:27:39.582513+00:00 19994330.282000061125 28999999.996999979019 27869999.969999998808 3957712.967999935150 60412.310886457 2024-04-12T07:27:40.589887+00:00 19994330.278000000864 28999999.978000041097 27869999.958999991417 3955058.044000030030 60412.310897927 2024-04-12T07:27:41.580895+00:00 19994330.276000019163 29000000.023999929428 27870000.037000000477 3960064.884999989998 60412.310909586 2024-04-12T07:27:42.588271+00:00 19994330.276999950409 28999999.971000079066 27870000.004999998957 3962730.949000000954 60412.310921240 2024-04-12T07:27:43.595150+00:00 19994330.279000040144 28999999.988999959081 27869999.975000020117 3960420.192000031006 60412.310932710 2024-04-12T07:27:44.586157+00:00 19994330.275999899954 29000000.039000030607 27870000.013999998569 3955731.950999975204 60412.310944370 2024-04-12T07:27:45.593532+00:00 19994330.280000090599 28999999.985999941826 27870000.009999990463 3957266.013000010978 60412.310955845 2024-04-12T07:27:46.585035+00:00 19994330.278000000864 28999999.970000028610 27869999.981999989599 3957283.942999958992 60412.310967499 2024-04-12T07:27:47.591915+00:00 19994330.278000000864 29000000.011000040919 27869999.972999989986 3957439.968000053894 60412.310978975 2024-04-12T07:27:48.583418+00:00 19994330.276999950409 29000000.017999999225 27869999.958000000566 3952713.130999923218 60412.310990628 2024-04-12T07:27:49.590297+00:00 19994330.277000069618 28999999.986999999732 27870000.027000010014 3954432.877000092994 60412.311002104 2024-04-12T07:27:50.581801+00:00 19994330.280999898911 29000000.010999988765 27870000.008999940008 3958448.935999989975 60412.311013764 2024-04-12T07:27:51.589175+00:00 19994330.275000099093 28999999.983000010252 27870000.022000070661 3955157.092000008095 60412.311025233 2024-04-12T07:27:52.580182+00:00 19994330.281999949366 29000000.018999990076 27869999.990999940783 3951829.978999971878 60412.311036893 2024-04-12T07:27:53.587558+00:00 19994330.276000019163 28999999.984000001103 27870000.026000019163 3956305.083999990951 60412.311048547 2024-04-12T07:27:54.594437+00:00 19994330.276000019163 28999999.997000008821 27869999.986999988556 3956822.965000032913 60412.311060023 2024-04-12T07:27:55.585940+00:00 19994330.278000000864 29000000.023999989033 27870000.013000011444 3958160.965999960899 60412.311071676 2024-04-12T07:27:56.592819+00:00 19994330.278000000864 28999999.992000009865 27869999.980000019073 3959379.962000011932 60412.311083152 2024-04-12T07:27:57.584323+00:00 19994330.279999971390 28999999.983999971300 27870000.022999998182 3956442.996999979019 60412.311094811 2024-04-12T07:27:58.591698+00:00 19994330.278000000864 29000000.038000050932 27869999.995999928564 3957526.983999968041 60412.311106281 2024-04-12T07:27:59.582705+00:00 19994330.276999950409 28999999.937999960035 27869999.928000088781 3958547.014999986161 60412.311117941 2024-04-12T07:28:00.590080+00:00 19994330.277000069618 29000000.068000018597 27870000.070999979973 3955251.078999996185 60412.311129411 2024-04-12T07:28:01.581087+00:00 19994330.278000000864 28999999.967999991030 27870000.016000028700 3953915.064000010025 60412.311141070 2024-04-12T07:28:02.588462+00:00 19994330.276999998838 29000000.012000020593 27869999.967000011355 3958584.945999979973 60412.311152540 2024-04-12T07:28:03.579470+00:00 19994330.280999999493 28999999.988999959081 27869999.981999989599 3953066.912000060081 60412.311164199 2024-04-12T07:28:04.586845+00:00 19994330.279000010341 29000000.059999998659 27870000.080999970436 3956627.110000013839 60412.311175859 2024-04-12T07:28:05.594220+00:00 19994330.274999991059 28999999.935999989510 27869999.967000011355 3956547.776999949943 60412.311187329 2024-04-12T07:28:06.585227+00:00 19994330.277000010014 29000000.008000079542 27869999.990999940783 3955552.195000051986 60412.311198988 2024-04-12T07:28:07.592602+00:00 19994330.280999999493 28999999.986999988556 27869999.994000080973 3957413.021999955177 60412.311210458 2024-04-12T07:28:08.583610+00:00 19994330.276999980211 28999999.988999959081 27869999.913999918848 3958448.981999992859 60412.311222118 2024-04-12T07:28:09.590985+00:00 19994330.277000010014 29000000.008000019938 27870000.098000001162 3956230.949000000954 60412.311233588 2024-04-12T07:28:10.581993+00:00 19994330.280999988317 29000000.044000029564 27869999.956999998540 3959975.047999978065 60412.311245247 2024-04-12T07:28:11.589367+00:00 19994330.276000019163 28999999.970999959856 27870000.007000010461 3956227.000000000000 60412.311256717 2024-04-12T07:28:12.580375+00:00 19994330.276999980211 29000000.044999960810 27870000.037999991328 3955995.932000041008 60412.311268377 2024-04-12T07:28:13.587750+00:00 19994330.278000000864 28999999.963999990374 27869999.991999998689 3958527.026000022888 60412.311280030 2024-04-12T07:28:14.594629+00:00 19994330.278000000864 28999999.979000091553 27869999.988999988884 3957309.077000021935 60412.311291506 2024-04-12T07:28:15.586132+00:00 19994330.279000040144 29000000.041999939829 27869999.986000001431 3958855.927999972831 60412.311303166 2024-04-12T07:28:16.593507+00:00 19994330.278000000864 28999999.955000039190 27869999.968000020832 3956677.036999940872 60412.311314635 2024-04-12T07:28:17.584515+00:00 19994330.279999971390 29000000.026999950409 27870000.070999979973 3954962.938000082970 60412.311326295 2024-04-12T07:28:18.591890+00:00 19994330.276000019163 28999999.977000001818 27869999.952999979258 3953421.968999981880 60412.311337771 2024-04-12T07:28:19.583393+00:00 19994330.275999959558 28999999.998000029474 27869999.980000019073 3962972.057999968994 60412.311349425 2024-04-12T07:28:20.590272+00:00 19994330.279000040144 28999999.986000061035 27870000.004999998957 3954951.060000061989 60412.311360900 2024-04-12T07:28:21.581775+00:00 19994330.278000000864 29000000.029999971390 27870000.041000008583 3953254.983999968041 60412.311372554 2024-04-12T07:28:22.588655+00:00 19994330.280999958515 28999999.990000009537 27870000.000999990851 3951265.879999995232 60412.311384030 2024-04-12T07:28:23.580158+00:00 19994330.275000039488 28999999.980999950320 27869999.953999999911 3957893.034000039101 60412.311395683 2024-04-12T07:28:24.587037+00:00 19994330.277000010014 29000000.011000040919 27870000.002000030130 3952532.035999894142 60412.311407343 2024-04-12T07:28:25.594412+00:00 19994330.278999980539 29000000.019000001252 27870000.074000000954 3951399.011000037193 60412.311418818 2024-04-12T07:28:26.585915+00:00 19994330.279999971390 28999999.995999999344 27869999.941999968141 3959108.990000010002 60412.311430472 2024-04-12T07:28:27.592795+00:00 19994330.277000010014 28999999.995000001043 27869999.999000009149 3950895.039999961853 60412.311441948 2024-04-12T07:28:28.584298+00:00 19994330.279999971390 28999999.969999998808 27869999.995000001043 3956010.953999996185 60412.311453607 2024-04-12T07:28:29.591672+00:00 19994330.278000000864 29000000.059000000358 27870000.029000040144 3951562.908000112046 60412.311465077 2024-04-12T07:28:30.582680+00:00 19994330.274000048637 28999999.985000010580 27869999.985999941826 3954409.114999889862 60412.311476737 2024-04-12T07:28:31.590055+00:00 19994330.279999971390 28999999.960999999195 27870000.011999960989 3951023.988000034820 60412.311488206 2024-04-12T07:28:32.581062+00:00 19994330.276000019163 29000000.043999999762 27869999.957000020891 3954787.978000044823 60412.311499866 2024-04-12T07:28:33.588438+00:00 19994330.281000021845 29000000.007999990135 27870000.032999988645 3955436.061999917030 60412.311511336 2024-04-12T07:28:34.579445+00:00 19994330.276000019163 28999999.978999998420 27869999.993000030518 3957382.967000008095 60412.311522996 2024-04-12T07:28:35.586820+00:00 19994330.276999950409 28999999.991000000387 27869999.981999989599 3956003.024000049103 60412.311534649 2024-04-12T07:28:36.593699+00:00 19994330.279999971390 29000000.016000028700 27870000.018000010401 3950616.968999981880 60412.311546125 2024-04-12T07:28:37.585202+00:00 19994330.278000000864 28999999.953999999911 27869999.980000019073 3953443.962000011932 60412.311557785 2024-04-12T07:28:38.592578+00:00 19994330.277000069618 29000000.055000010878 27870000.037999991328 3954738.144999980927 60412.311569254 2024-04-12T07:28:39.583585+00:00 19994330.279999971390 28999999.967999991030 27869999.983000040054 3953940.883000016212 60412.311580914 2024-04-12T07:28:40.590960+00:00 19994330.276999950409 29000000.006999969482 27870000.019999980927 3954461.042999982834 60412.311592384 2024-04-12T07:28:41.581967+00:00 19994330.279000040144 28999999.986999988556 27869999.991999980062 3948607.077000021935 60412.311604043 2024-04-12T07:28:42.589342+00:00 19994330.276999950409 29000000.055000010878 27870000.054999951273 3950709.978000044823 60412.311615513 2024-04-12T07:28:43.580350+00:00 19994330.277000069618 28999999.984999950975 27869999.978000041097 3956754.939000010025 60412.311627173 2024-04-12T07:28:44.587725+00:00 19994330.281000021845 29000000.010000109673 27869999.977000001818 3948971.909999967087 60412.311638643 2024-04-12T07:28:45.578732+00:00 19994330.273999929428 28999999.995999928564 27869999.991000059992 3955385.064999938011 60412.311650302 2024-04-12T07:28:46.586107+00:00 19994330.282000061125 28999999.947000030428 27870000.007999900728 3957495.961000084877 60412.311661956 2024-04-12T07:28:47.592986+00:00 19994330.278000000864 29000000.037999991328 27869999.973000049591 3957090.974999905098 60412.311673432 2024-04-12T07:28:48.584489+00:00 19994330.273999929428 28999999.977000001818 27870000.004999998957 3950466.035000085831 60412.311685091 2024-04-12T07:28:49.591864+00:00 19994330.280000090599 29000000.021000031382 27870000.029999990016 3959189.047999978065 60412.311696561 2024-04-12T07:28:50.582872+00:00 19994330.275999899954 28999999.980999950320 27870000.002000000328 3957379.937999964226 60412.311708220 2024-04-12T07:28:51.590247+00:00 19994330.280000090599 29000000.007000088692 27869999.980000000447 3953915.999000072014 60412.311719690 2024-04-12T07:28:52.581254+00:00 19994330.279999971390 28999999.998999949545 27869999.989000011235 3961464.054999948014 60412.311731350 2024-04-12T07:28:53.588629+00:00 19994330.274999979883 28999999.965999960899 27870000.011999990791 3959751.034000039101 60412.311742820 2024-04-12T07:28:54.579637+00:00 19994330.278000000864 29000000.021000031382 27869999.974000010639 3956212.898000001907 60412.311754479 2024-04-12T07:28:55.587012+00:00 19994330.280000001192 29000000.028000000864 27870000.054999981076 3958206.055999993812 60412.311766133 2024-04-12T07:28:56.593891+00:00 19994330.274000000209 28999999.980000019073 27869999.956000000238 3959671.013999938965 60412.311777608 2024-04-12T07:28:57.585394+00:00 19994330.280999999493 29000000.008999940008 27870000.041000038385 3952473.058000088204 60412.311789263 2024-04-12T07:28:58.592274+00:00 19994330.280000001192 28999999.986999988556 27869999.988999959081 3954739.983999968041 60412.311800738 2024-04-12T07:28:59.583777+00:00 19994330.276000011712 28999999.986000061035 27869999.944999989122 3957806.962000011932 60412.311812398 2024-04-12T07:29:00.591152+00:00 19994330.276999998838 29000000.001000050455 27870000.029000040144 3956657.903999925125 60412.311823868 2024-04-12T07:29:01.582159+00:00 19994330.278999980539 29000000.020999908447 27870000.038999971002 3957864.044000000227 60412.311835527 2024-04-12T07:29:02.589534+00:00 19994330.279000010341 28999999.993999999017 27869999.971999999136 3951878.032999999821 60412.311846997 2024-04-12T07:29:03.580541+00:00 19994330.275000009686 29000000.004999998957 27870000.013000011444 3952622.996999999974 60412.311858656 2024-04-12T07:29:04.587916+00:00 19994330.282999988645 29000000.022000011057 27870000.029999971390 3951388.994000003207 60412.311870132 2024-04-12T07:29:05.579420+00:00 19994330.272999998182 28999999.972999989986 27869999.971000019461 3946362.959999997169 60412.311881786 2024-04-12T07:29:06.586299+00:00 19994330.279000010341 29000000.024000000209 27869999.984999950975 3953280.078999999911 60412.311893445 2024-04-12T07:29:07.593674+00:00 19994330.278000000864 28999999.993999991566 27870000.006000038236 3951663.975000001024 60412.311904915 2024-04-12T07:29:08.584681+00:00 19994330.278000000864 28999999.990000009537 27869999.968000050634 3954335.925999999046 60412.311916575 2024-04-12T07:29:09.592057+00:00 19994330.278000000864 29000000.023999989033 27870000.111999988556 3956430.046999997925 60412.311928045 2024-04-12T07:29:10.583064+00:00 19994330.281000021845 29000000.000000000000 27869999.927999969572 3951900.991999999154 60412.311939704 2024-04-12T07:29:11.590439+00:00 19994330.275999959558 29000000.000999990851 27869999.975999951363 3956121.066000007093 60412.311951180 2024-04-12T07:29:12.581942+00:00 19994330.278000000864 28999999.971000019461 27869999.979000091553 3952411.930000000168 60412.311962834 2024-04-12T07:29:13.588821+00:00 19994330.275000039488 29000000.022999998182 27870000.042999979109 3952944.029999994207 60412.311974309 2024-04-12T07:29:14.580325+00:00 19994330.278000000864 28999999.971999999136 27869999.964999910444 3958651.967000000179 60412.311985969 2024-04-12T07:29:15.587700+00:00 19994330.282000008970 29000000.027000010014 27870000.037000060081 3953190.157999999821 60412.311997439 2024-04-12T07:29:16.578707+00:00 19994330.278000000864 28999999.987999979407 27870000.006000038236 3953494.892999999225 60412.312009098 2024-04-12T07:29:17.586082+00:00 19994330.278999980539 29000000.006000038236 27870000.019999980927 3953005.093000010122 60412.312020752 2024-04-12T07:29:18.592961+00:00 19994330.273999989033 29000000.000999990851 27869999.946999911219 3954332.846999987960 60412.312032227 2024-04-12T07:29:19.584464+00:00 19994330.278999980539 28999999.965999960899 27869999.997000098228 3955255.104000002146 60412.312043881 2024-04-12T07:29:20.591344+00:00 19994330.280000030994 29000000.028000060469 27869999.995000001043 3958597.961000009906 60412.312055357 2024-04-12T07:29:21.582847+00:00 19994330.276999950409 28999999.980999950320 27870000.008999940008 3954178.858999996912 60412.312067016 2024-04-12T07:29:22.590222+00:00 19994330.277000069618 29000000.031000021845 27869999.983999971300 3959240.056999995839 60412.312078486 2024-04-12T07:29:23.581229+00:00 19994330.278999920934 28999999.991000059992 27870000.042000059038 3958805.062000005972 60412.312090146 2024-04-12T07:29:24.588605+00:00 19994330.278000000864 29000000.008999940008 27870000.011999960989 3955796.933999999892 60412.312101616 2024-04-12T07:29:25.579612+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3954520.117999985814 60412.312113275 2024-04-12T07:29:26.586987+00:00 19994330.277000069618 29000000.003000020981 27870000.017000000924 3955080.855000004172 60412.312124745 2024-04-12T07:29:27.577994+00:00 19994330.278999920934 29000000.014999989420 27869999.977000001818 3958496.111000000965 60412.312136405 2024-04-12T07:29:28.585369+00:00 19994330.276000019163 28999999.971000079066 27870000.006999991834 3958070.976999998093 60412.312148064 2024-04-12T07:29:29.592744+00:00 19994330.281000021845 28999999.970999959856 27870000.033000010997 3952667.079999998212 60412.312159534 2024-04-12T07:29:30.583752+00:00 19994330.274999979883 29000000.028000000864 27869999.949000000954 3958439.906000003219 60412.312171194 2024-04-12T07:29:31.591127+00:00 19994330.279000040144 29000000.008000019938 27869999.986000001431 3959468.972000002861 60412.312182663 2024-04-12T07:29:32.582134+00:00 19994330.276999950409 28999999.965999960899 27870000.014999989420 3954570.086999997031 60412.312194323 2024-04-12T07:29:33.589509+00:00 19994330.279000040144 28999999.988999959081 27869999.981000009924 3951441.971000000834 60412.312205793 2024-04-12T07:29:34.580516+00:00 19994330.279000040144 29000000.041000008583 27870000.035000000149 3956038.930000007153 60412.312217453 2024-04-12T07:29:35.587892+00:00 19994330.278000000864 28999999.991999980062 27869999.999000009149 3957053.991999983788 60412.312228923 2024-04-12T07:29:36.578899+00:00 19994330.279999971390 29000000.040000081062 27870000.008999999613 3957811.091000020970 60412.312240582 2024-04-12T07:29:37.586275+00:00 19994330.274999979883 28999999.968999978155 27869999.950999978930 3957113.924999982119 60412.312252241 2024-04-12T07:29:38.593649+00:00 19994330.277000069618 28999999.975999951363 27870000.013999998569 3956616.016000003088 60412.312263711 2024-04-12T07:29:39.584657+00:00 19994330.278999920934 29000000.013999998569 27870000.028000000864 3958501.060000001919 60412.312275371 2024-04-12T07:29:40.592032+00:00 19994330.279000040144 29000000.000000000000 27869999.921999990940 3957245.076999992132 60412.312286841 2024-04-12T07:29:41.583039+00:00 19994330.276999950409 29000000.013999998569 27870000.073000010103 3955050.835999995004 60412.312298500 2024-04-12T07:29:42.590414+00:00 19994330.279000040144 28999999.993000000715 27869999.941000040621 3956538.047000021208 60412.312309976 2024-04-12T07:29:43.581917+00:00 19994330.274999979883 29000000.028999999166 27870000.079999979585 3959807.019999980927 60412.312321629 2024-04-12T07:29:44.588797+00:00 19994330.278000000864 28999999.960000008345 27869999.979999959469 3961186.045000017155 60412.312333105 2024-04-12T07:29:45.580300+00:00 19994330.281000021845 29000000.012999981642 27870000.017000079155 3954691.062000005972 60412.312344759 2024-04-12T07:29:46.587179+00:00 19994330.278000000864 28999999.956000000238 27869999.974999900907 3954759.884999989998 60412.312356235 2024-04-12T07:29:47.578682+00:00 19994330.276999950409 29000000.032000008970 27869999.981000069529 3954442.962999999989 60412.312367888 2024-04-12T07:29:48.585561+00:00 19994330.279000040144 29000000.018999990076 27870000.069000009447 3954338.999000012875 60412.312379548 2024-04-12T07:29:49.592937+00:00 19994330.276000000536 28999999.980000019073 27869999.977999929339 3956581.075999975204 60412.312391024 2024-04-12T07:29:50.584439+00:00 19994330.276000000536 29000000.032000008970 27869999.996000051498 3959888.886000006925 60412.312402677 2024-04-12T07:29:51.591319+00:00 19994330.280000001192 28999999.991000000387 27870000.008999940008 3956365.009000002872 60412.312414153 2024-04-12T07:29:52.582822+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3958215.034000008833 60412.312425807 2024-04-12T07:29:53.589701+00:00 19994330.276000011712 28999999.974999960512 27869999.966000080109 3954752.053000003099 60412.312437282 2024-04-12T07:29:54.581205+00:00 19994330.276999998838 29000000.040000021458 27870000.041000008583 3957565.004999995232 60412.312448936 2024-04-12T07:29:55.588084+00:00 19994330.276000011712 28999999.958000000566 27869999.968999978155 3952763.967999995220 60412.312460412 2024-04-12T07:29:56.579587+00:00 19994330.278999980539 29000000.023999989033 27870000.014999989420 3957588.919999986887 60412.312472065 2024-04-12T07:29:57.586466+00:00 19994330.275000009686 28999999.954999979585 27869999.993000030518 3957074.061000018846 60412.312483541 2024-04-12T07:29:58.577969+00:00 19994330.282999988645 29000000.032000061125 27870000.059000018984 3959105.003999977838 60412.312495201 2024-04-12T07:29:59.585345+00:00 19994330.278000000864 28999999.997999910265 27869999.937999960035 3954640.078000009060 60412.312506855 2024-04-12T07:30:00.592224+00:00 19994330.276000019163 29000000.008000019938 27870000.049000021070 3955245.842000008095 60412.312518330 2024-04-12T07:30:01.583727+00:00 19994330.280999988317 28999999.991999980062 27869999.927999969572 3959644.094999998808 60412.312529984 2024-04-12T07:30:02.590606+00:00 19994330.272999998182 29000000.012000080198 27870000.042999979109 3957323.006000012159 60412.312541460 2024-04-12T07:30:03.582109+00:00 19994330.278999980539 28999999.983999971300 27869999.977000001818 3952834.075999975204 60412.312553113 2024-04-12T07:30:04.588988+00:00 19994330.279000040144 29000000.021000031382 27870000.037000060081 3956751.967000008095 60412.312564589 2024-04-12T07:30:05.580492+00:00 19994330.278000000864 28999999.978999968618 27869999.965999998152 3961170.918000013102 60412.312576248 2024-04-12T07:30:06.587867+00:00 19994330.275999959558 29000000.028000000864 27870000.022999998182 3961185.084999979008 60412.312587718 2024-04-12T07:30:07.578874+00:00 19994330.278999980539 28999999.988000039011 27869999.997999999672 3958640.921000003815 60412.312599378 2024-04-12T07:30:08.586249+00:00 19994330.277000010014 28999999.987999919802 27869999.975999999791 3960908.113000005018 60412.312611031 2024-04-12T07:30:09.593128+00:00 19994330.281000021845 29000000.000000000000 27870000.029000010341 3956335.972999989986 60412.312622507 2024-04-12T07:30:10.584632+00:00 19994330.282000008970 29000000.001000050455 27869999.944999989122 3958490.037000000011 60412.312634161 2024-04-12T07:30:11.591511+00:00 19994330.274999979883 29000000.006999969482 27870000.062000010163 3957874.915000020992 60412.312645636 2024-04-12T07:30:12.583013+00:00 19994330.278000000864 29000000.039000030607 27870000.010999981314 3955880.986000000965 60412.312657290 2024-04-12T07:30:13.589893+00:00 19994330.275000039488 28999999.952999949455 27870000.034000009298 3960785.982999979984 60412.312668766 2024-04-12T07:30:14.581397+00:00 19994330.278000000864 29000000.021000031382 27869999.938999980688 3958701.004000008106 60412.312680426 2024-04-12T07:30:15.588771+00:00 19994330.275999959558 28999999.963000059128 27869999.970000028610 3959384.976999998093 60412.312691896 2024-04-12T07:30:16.579779+00:00 19994330.282000061125 29000000.035999998450 27870000.032000008970 3957665.054000020027 60412.312703555 2024-04-12T07:30:17.587154+00:00 19994330.276999950409 28999999.958999998868 27869999.986000001431 3956872.965999960899 60412.312715025 2024-04-12T07:30:18.578161+00:00 19994330.276999950409 29000000.017000000924 27869999.983999971300 3957793.076000034809 60412.312726684 2024-04-12T07:30:19.585536+00:00 19994330.279000040144 29000000.028000008315 27870000.041000008583 3958416.925000011921 60412.312738338 2024-04-12T07:30:20.592415+00:00 19994330.277000069618 28999999.993999999017 27869999.979000028223 3959329.027999997139 60412.312749814 2024-04-12T07:30:21.583919+00:00 19994330.279999971390 28999999.972999989986 27869999.988999959081 3957716.111999989022 60412.312761473 2024-04-12T07:30:22.591294+00:00 19994330.278000000864 29000000.044999990612 27870000.071000039577 3962554.930000007153 60412.312772943 2024-04-12T07:30:23.582301+00:00 19994330.276999950409 28999999.962999999523 27869999.919000029564 3957790.913999975193 60412.312784603 2024-04-12T07:30:24.589676+00:00 19994330.279000040144 29000000.008000019938 27870000.038999918848 3958209.017000020016 60412.312796073 2024-04-12T07:30:25.580684+00:00 19994330.276000019163 28999999.994999971241 27869999.952000018209 3956280.023000001907 60412.312807732 2024-04-12T07:30:26.588058+00:00 19994330.276999950409 28999999.996000051498 27870000.016999959946 3959344.001999973785 60412.312819202 2024-04-12T07:30:27.579066+00:00 19994330.279999971390 29000000.021999958903 27870000.011000040919 3962665.041000009049 60412.312830862 2024-04-12T07:30:28.586441+00:00 19994330.280000090599 28999999.949999991804 27870000.014000058174 3959487.948000013828 60412.312842337 2024-04-12T07:30:29.577944+00:00 19994330.275999899954 29000000.030000030994 27869999.971999999136 3959909.005999981891 60412.312853991 2024-04-12T07:30:30.584823+00:00 19994330.280000090599 29000000.057999968529 27870000.055999990553 3962270.011000037193 60412.312865650 2024-04-12T07:30:31.592198+00:00 19994330.274999979883 28999999.925999999046 27869999.947999950498 3957533.980999947060 60412.312877120 2024-04-12T07:30:32.583206+00:00 19994330.276999950409 29000000.039000030607 27870000.057999968529 3956527.039000033867 60412.312888780 2024-04-12T07:30:33.590581+00:00 19994330.278000000864 28999999.950999978930 27869999.958999991417 3953286.967000008095 60412.312900255 2024-04-12T07:30:34.582084+00:00 19994330.278000000864 29000000.046999990940 27870000.034000039101 3957874.037999988068 60412.312911909 2024-04-12T07:30:35.588963+00:00 19994330.279000040144 29000000.001999970526 27869999.988999959081 3956255.033999979030 60412.312923385 2024-04-12T07:30:36.580467+00:00 19994330.276999950409 29000000.012000080198 27870000.008000019938 3959158.969000041019 60412.312935038 2024-04-12T07:30:37.587346+00:00 19994330.276000019163 28999999.977000001818 27869999.925999999046 3951821.023000001907 60412.312946514 2024-04-12T07:30:38.578849+00:00 19994330.281000021845 29000000.006999969482 27870000.090000029653 3958084.886999965180 60412.312958174 2024-04-12T07:30:39.586224+00:00 19994330.279999971390 28999999.991999980062 27870000.003999948502 3952835.059000014793 60412.312969644 2024-04-12T07:30:40.577231+00:00 19994330.276000019163 28999999.973999980837 27869999.976000070572 3959590.923999965191 60412.312981303 2024-04-12T07:30:41.584607+00:00 19994330.281000021845 29000000.049000021070 27869999.970999959856 3958961.075000048149 60412.312992957 2024-04-12T07:30:42.591486+00:00 19994330.273999929428 28999999.958999991417 27869999.998000029474 3959903.998999952804 60412.313004433 2024-04-12T07:30:43.582989+00:00 19994330.276999998838 28999999.994000080973 27869999.978000000119 3959095.962999999989 60412.313016092 2024-04-12T07:30:44.590364+00:00 19994330.278000000864 29000000.002999901772 27870000.030999999493 3959579.085000038147 60412.313027562 2024-04-12T07:30:45.581371+00:00 19994330.278999999166 29000000.024000048637 27869999.992999989539 3959321.918999969959 60412.313039222 2024-04-12T07:30:46.588746+00:00 19994330.280000001192 28999999.986999988556 27869999.981000009924 3957587.039000033867 60412.313050692 2024-04-12T07:30:47.579754+00:00 19994330.278000000864 28999999.973000049591 27869999.973999988288 3958516.995000004768 60412.313062351 2024-04-12T07:30:48.587129+00:00 19994330.277000010014 29000000.047999981791 27870000.078999999911 3958051.076999961864 60412.313073821 2024-04-12T07:30:49.578136+00:00 19994330.278000000864 29000000.011000040919 27870000.004000011832 3959119.902000010014 60412.313085481 2024-04-12T07:30:50.585511+00:00 19994330.277000010014 28999999.997999910265 27869999.960999999195 3957002.040000020992 60412.313096950 2024-04-12T07:30:51.576518+00:00 19994330.278000000864 28999999.989000078291 27870000.041999999434 3952605.992999970913 60412.313108610 2024-04-12T07:30:52.583894+00:00 19994330.278999980539 28999999.958999991417 27870000.000000000000 3955388.054000020027 60412.313120269 2024-04-12T07:30:53.591269+00:00 19994330.281000021845 29000000.010000001639 27869999.967999991030 3955453.989000021946 60412.313131739 2024-04-12T07:30:54.582276+00:00 19994330.274999979883 29000000.041000001132 27870000.004000011832 3954820.872999966145 60412.313143399 2024-04-12T07:30:55.589651+00:00 19994330.277000039816 28999999.969000000507 27869999.967999991030 3958243.064999998081 60412.313154874 2024-04-12T07:30:56.581154+00:00 19994330.278000000864 29000000.000999998301 27869999.998000029474 3954721.929000020027 60412.313166528 2024-04-12T07:30:57.588034+00:00 19994330.278000000864 29000000.035000000149 27870000.029999971390 3955344.050999999046 60412.313178004 2024-04-12T07:30:58.579537+00:00 19994330.280999958515 28999999.953999999911 27869999.979000028223 3957351.064999998081 60412.313189657 2024-04-12T07:30:59.586416+00:00 19994330.278000000864 29000000.021000001580 27870000.007999960333 3958420.877999960911 60412.313201133 2024-04-12T07:31:00.577919+00:00 19994330.276000019163 29000000.004999998957 27870000.035000029951 3956506.107000052929 60412.313212787 2024-04-12T07:31:01.584798+00:00 19994330.276000019163 28999999.992000009865 27869999.981999989599 3958923.995999991894 60412.313224446 2024-04-12T07:31:02.592174+00:00 19994330.278000000864 29000000.013999968767 27870000.009000059217 3956378.821999967098 60412.313235916 2024-04-12T07:31:03.583181+00:00 19994330.278999980539 28999999.994000021368 27869999.990999940783 3957505.225000023842 60412.313247576 2024-04-12T07:31:04.590556+00:00 19994330.282999988645 29000000.000000000000 27869999.968999978155 3960930.958999990951 60412.313259052 2024-04-12T07:31:05.582060+00:00 19994330.274999979883 28999999.958999991417 27870000.012000080198 3960219.957000017166 60412.313270705 2024-04-12T07:31:06.588939+00:00 19994330.277000010014 29000000.032000008970 27870000.012999888510 3959950.044999957085 60412.313282175 2024-04-12T07:31:07.579946+00:00 19994330.276000019163 29000000.022000011057 27869999.979000091553 3957565.987000048161 60412.313293835 2024-04-12T07:31:08.587321+00:00 19994330.280000030994 28999999.976000010967 27870000.000000000000 3961211.895999968052 60412.313305310 2024-04-12T07:31:09.578824+00:00 19994330.276999950409 28999999.990000009537 27870000.033999919891 3955813.099000037182 60412.313316964 2024-04-12T07:31:10.585703+00:00 19994330.279000040144 29000000.007999960333 27869999.956000089645 3957912.912000000011 60412.313328440 2024-04-12T07:31:11.577206+00:00 19994330.278999920934 29000000.005000051111 27870000.011999960989 3953381.068999946117 60412.313340100 2024-04-12T07:31:12.584582+00:00 19994330.276000019163 28999999.990000009537 27870000.021999958903 3956464.077000021935 60412.313351753 2024-04-12T07:31:13.591461+00:00 19994330.277000069618 28999999.987999919802 27870000.013000011444 3956478.979000031948 60412.313363229 2024-04-12T07:31:14.582964+00:00 19994330.281999949366 29000000.060000058264 27869999.988999959081 3955339.002999960911 60412.313374883 2024-04-12T07:31:15.589843+00:00 19994330.278000000864 28999999.944999929518 27869999.955000039190 3958856.874000072014 60412.313386358 2024-04-12T07:31:16.581347+00:00 19994330.278000000864 28999999.984000090510 27869999.988000039011 3956756.017999887001 60412.313398018 2024-04-12T07:31:17.588722+00:00 19994330.279000040144 29000000.043999910355 27870000.041999939829 3952750.081000090111 60412.313409488 2024-04-12T07:31:18.579729+00:00 19994330.272999998182 29000000.002000089735 27870000.009999990463 3958018.911000012886 60412.313421147 2024-04-12T07:31:19.587104+00:00 19994330.278000000864 28999999.991999980062 27870000.012000080198 3953891.051999927033 60412.313432617 2024-04-12T07:31:20.578111+00:00 19994330.278000000864 28999999.990000009537 27869999.969999909401 3953352.006999969017 60412.313444276 2024-04-12T07:31:21.585487+00:00 19994330.278999920934 28999999.990999940783 27870000.017000079155 3959957.934000014793 60412.313455752 2024-04-12T07:31:22.576990+00:00 19994330.279000040144 29000000.014999989420 27869999.993999999017 3956858.949000000954 60412.313467406 2024-04-12T07:31:23.583869+00:00 19994330.279999971390 29000000.007000088692 27870000.028999999166 3956685.116000055801 60412.313479065 2024-04-12T07:31:24.591244+00:00 19994330.274999979883 28999999.983999971300 27869999.978999998420 3953585.986999989022 60412.313490535 2024-04-12T07:31:25.582251+00:00 19994330.277000069618 29000000.000999931246 27869999.989999990910 3958474.003999948967 60412.313502195 2024-04-12T07:31:26.589626+00:00 19994330.278000000864 29000000.016000028700 27869999.996000010520 3959456.053000092972 60412.313513665 2024-04-12T07:31:27.580634+00:00 19994330.276999950409 28999999.953000068665 27869999.997000008821 3961675.955999969970 60412.313525324 2024-04-12T07:31:28.588009+00:00 19994330.282999988645 29000000.041999939829 27869999.956000000238 3962379.000000000000 60412.313536794 2024-04-12T07:31:29.579016+00:00 19994330.277000069618 28999999.973000049591 27870000.061999980360 3954713.036999940872 60412.313548454 2024-04-12T07:31:30.586391+00:00 19994330.276000019163 29000000.026999998838 27870000.022999998182 3955699.904000043869 60412.313559929 2024-04-12T07:31:31.577895+00:00 19994330.278000000864 28999999.986999999732 27869999.966000020504 3960394.100000023842 60412.313571583 2024-04-12T07:31:32.584774+00:00 19994330.278999920934 29000000.004000011832 27870000.041999999434 3957267.949000000954 60412.313583059 2024-04-12T07:31:33.576277+00:00 19994330.278000000864 29000000.008999988437 27869999.967000011355 3958692.998000026215 60412.313594718 2024-04-12T07:31:34.583652+00:00 19994330.277000069618 28999999.966999989003 27870000.005999978632 3958515.090999960899 60412.313606372 2024-04-12T07:31:35.590531+00:00 19994330.278999920934 29000000.050000008196 27870000.013999998569 3955171.004999995232 60412.313617848 2024-04-12T07:31:36.582034+00:00 19994330.278000000864 28999999.981000009924 27869999.977000001818 3957031.952000021935 60412.313629501 2024-04-12T07:31:37.588914+00:00 19994330.276000000536 28999999.972999989986 27869999.975000020117 3957778.934000014793 60412.313640977 2024-04-12T07:31:38.580417+00:00 19994330.278000000864 29000000.022000011057 27869999.993999961764 3955691.993999958038 60412.313652631 2024-04-12T07:31:39.587296+00:00 19994330.280000008643 29000000.046000000089 27870000.037000000477 3955553.047000051010 60412.313664107 2024-04-12T07:31:40.578799+00:00 19994330.278999999166 28999999.967999991030 27870000.012000080198 3958520.016999959946 60412.313675766 2024-04-12T07:31:41.586175+00:00 19994330.278999999166 29000000.001999970526 27870000.017999891192 3958357.967999935150 60412.313687236 2024-04-12T07:31:42.577181+00:00 19994330.276999980211 28999999.988000039011 27869999.940000060946 3955189.008000016212 60412.313698895 2024-04-12T07:31:43.584557+00:00 19994330.277000010014 29000000.008999999613 27870000.026999950409 3954068.965000032913 60412.313710549 2024-04-12T07:31:44.591436+00:00 19994330.278000000864 29000000.002999961376 27869999.973000049591 3956177.039999961853 60412.313722025 2024-04-12T07:31:45.582939+00:00 19994330.277000010014 28999999.985000010580 27870000.057000041008 3952123.023000001907 60412.313733678 2024-04-12T07:31:46.589819+00:00 19994330.278999980539 29000000.000999990851 27869999.992999911308 3954905.991999983788 60412.313745154 2024-04-12T07:31:47.581322+00:00 19994330.279000010341 29000000.017000019550 27869999.963000059128 3954770.976999998093 60412.313756808 2024-04-12T07:31:48.588201+00:00 19994330.278000000864 28999999.999999940395 27870000.019999980927 3956341.054000020027 60412.313768283 2024-04-12T07:31:49.579704+00:00 19994330.274000018835 28999999.981000069529 27869999.965000029653 3956221.932000041008 60412.313779943 2024-04-12T07:31:50.587079+00:00 19994330.279999971390 28999999.993000030518 27870000.011999960989 3953756.003999948967 60412.313791413 2024-04-12T07:31:51.578086+00:00 19994330.276000019163 28999999.998999949545 27870000.001000050455 3955035.001000047196 60412.313803073 2024-04-12T07:31:52.585462+00:00 19994330.281000021845 29000000.009999990463 27870000.009999990463 3955309.930999993812 60412.313814542 2024-04-12T07:31:53.576469+00:00 19994330.278999980539 29000000.001999970526 27870000.011999960989 3958094.031999946106 60412.313826202 2024-04-12T07:31:54.583844+00:00 19994330.278999980539 29000000.025000099093 27869999.993999961764 3949398.988000034820 60412.313837856 2024-04-12T07:31:55.590723+00:00 19994330.274999979883 28999999.997999910265 27869999.983000040054 3960026.097000002861 60412.313849331 2024-04-12T07:31:56.582226+00:00 19994330.277000010014 29000000.018000010401 27869999.993000030518 3957349.945999979973 60412.313860985 2024-04-12T07:31:57.589105+00:00 19994330.279000040144 28999999.986000061035 27869999.996999979019 3957539.996000051033 60412.313872461 2024-04-12T07:31:58.580609+00:00 19994330.280999958515 28999999.985999941826 27870000.036999940872 3954774.016000031959 60412.313884114 2024-04-12T07:31:59.587488+00:00 19994330.278000000864 29000000.009000059217 27870000.005000110716 3953893.020999907982 60412.313895590 2024-04-12T07:32:00.578991+00:00 19994330.277000010014 28999999.962999939919 27869999.979999899864 3958671.032000064850 60412.313907250 2024-04-12T07:32:01.586366+00:00 19994330.275000039488 29000000.036000009626 27869999.991000000387 3958177.962000011932 60412.313918720 2024-04-12T07:32:02.577373+00:00 19994330.276000019163 29000000.026000019163 27870000.032000008970 3957029.036000012886 60412.313930379 2024-04-12T07:32:03.584749+00:00 19994330.278000000864 28999999.940999981016 27869999.972999989986 3956536.980999947060 60412.313941849 2024-04-12T07:32:04.575756+00:00 19994330.280999898911 29000000.006999969482 27869999.989000011235 3956582.935999989975 60412.313953509 2024-04-12T07:32:05.583131+00:00 19994330.280000090599 28999999.993000030518 27870000.021000001580 3956507.064000010025 60412.313965162 2024-04-12T07:32:06.590010+00:00 19994330.278000000864 29000000.022999998182 27870000.015999998897 3957430.894000052940 60412.313976638 2024-04-12T07:32:07.581514+00:00 19994330.274999979883 29000000.021999999881 27870000.004999998957 3958104.011999965180 60412.313988292 2024-04-12T07:32:08.588393+00:00 19994330.279999971390 28999999.949000000954 27869999.979999989271 3954524.036000012886 60412.313999767 2024-04-12T07:32:09.579895+00:00 19994330.279999971390 29000000.035000000149 27870000.045000020415 3958855.042999982834 60412.314011427 2024-04-12T07:32:10.587271+00:00 19994330.275000099093 28999999.991999998689 27869999.973999980837 3961757.932999968994 60412.314022897 2024-04-12T07:32:11.578278+00:00 19994330.278999920934 29000000.004999998957 27869999.967000011355 3953835.142000079155 60412.314034556 2024-04-12T07:32:12.585653+00:00 19994330.279999971390 28999999.978000018746 27869999.983000040054 3956994.932999968994 60412.314046026 2024-04-12T07:32:13.576661+00:00 19994330.274000048637 29000000.015999998897 27870000.013999998569 3957101.901000022888 60412.314057685 2024-04-12T07:32:14.584036+00:00 19994330.276000019163 28999999.970999989659 27870000.026999950409 3956374.102999926079 60412.314069161 2024-04-12T07:32:15.575539+00:00 19994330.281000021845 29000000.010000020266 27869999.983000040054 3954369.986000061035 60412.314080815 2024-04-12T07:32:16.582418+00:00 19994330.281000021845 29000000.020000010729 27869999.968999978155 3956484.000000000000 60412.314092475 2024-04-12T07:32:17.589793+00:00 19994330.274999979883 28999999.984999950975 27870000.058000031859 3955353.947999954224 60412.314103944 2024-04-12T07:32:18.580801+00:00 19994330.278999920934 29000000.015000049025 27870000.001999970526 3962873.111000061035 60412.314115604 2024-04-12T07:32:19.588176+00:00 19994330.277000069618 29000000.002999961376 27869999.998999949545 3959693.981999992859 60412.314127080 2024-04-12T07:32:20.579679+00:00 19994330.278999920934 29000000.000999990851 27869999.986999988556 3957444.949000000954 60412.314138733 2024-04-12T07:32:21.586558+00:00 19994330.276000019163 28999999.967000011355 27869999.988000039011 3957732.962999939919 60412.314150209 2024-04-12T07:32:22.578062+00:00 19994330.281000021845 29000000.041999999434 27869999.989000078291 3955855.008000016212 60412.314161863 2024-04-12T07:32:23.584941+00:00 19994330.278000000864 28999999.975000020117 27870000.031999949366 3956687.000000000000 60412.314173338 2024-04-12T07:32:24.576444+00:00 19994330.276000019163 29000000.012000020593 27869999.965999960899 3958178.052000045776 60412.314184992 2024-04-12T07:32:25.583323+00:00 19994330.278000000864 28999999.986999988556 27869999.996000051498 3956231.954999924172 60412.314196652 2024-04-12T07:32:26.590698+00:00 19994330.279999971390 29000000.013000011444 27869999.998999949545 3953411.978000044823 60412.314208128 2024-04-12T07:32:27.582201+00:00 19994330.274999979883 28999999.937999960035 27869999.968999978155 3957952.004999995232 60412.314219781 2024-04-12T07:32:28.589080+00:00 19994330.281000021845 29000000.075999978930 27870000.042000059038 3956368.090000032913 60412.314231257 2024-04-12T07:32:29.580584+00:00 19994330.278000000864 28999999.950000051409 27869999.985000010580 3958158.889999986161 60412.314242911 2024-04-12T07:32:30.587463+00:00 19994330.276000000536 29000000.011000040919 27869999.965999960899 3957696.036000012886 60412.314254386 2024-04-12T07:32:31.578966+00:00 19994330.276000000536 29000000.022999998182 27870000.037000060081 3958740.983999968041 60412.314266040 2024-04-12T07:32:32.585845+00:00 19994330.278000000864 28999999.992999911308 27869999.995999928564 3961386.027999997139 60412.314277516 2024-04-12T07:32:33.577349+00:00 19994330.278000000864 28999999.990000009537 27869999.953000068665 3961134.955000042915 60412.314289169 2024-04-12T07:32:34.584228+00:00 19994330.280999999493 28999999.986000061035 27870000.041999939829 3959387.033999919891 60412.314300645 2024-04-12T07:32:35.575731+00:00 19994330.278000000864 29000000.011999960989 27870000.008000019938 3957076.057000041008 60412.314312299 2024-04-12T07:32:36.582610+00:00 19994330.279000010341 29000000.009999990463 27869999.963000059128 3958821.884999989998 60412.314323958 2024-04-12T07:32:37.589985+00:00 19994330.275999989361 28999999.996999979019 27870000.050999999046 3956530.036000012886 60412.314335434 2024-04-12T07:32:38.581488+00:00 19994330.280000001192 28999999.986999988556 27869999.988999959081 3960025.018000007141 60412.314347087 2024-04-12T07:32:39.588368+00:00 19994330.273999989033 29000000.009000059217 27870000.048999991268 3955123.990999937057 60412.314358563 2024-04-12T07:32:40.579871+00:00 19994330.282000008970 29000000.004999998957 27869999.971000000834 3954549.055999993812 60412.314370217 2024-04-12T07:32:41.586750+00:00 19994330.278000000864 28999999.983000040054 27869999.969999998808 3957288.999000072014 60412.314381693 2024-04-12T07:32:42.578252+00:00 19994330.277000010014 29000000.037999991328 27870000.078999999911 3959936.953999996185 60412.314393352 2024-04-12T07:32:43.585628+00:00 19994330.277000010014 28999999.940999981016 27869999.904000010341 3958521.001999973785 60412.314404822 2024-04-12T07:32:44.576636+00:00 19994330.278000000864 29000000.032000001520 27870000.003999978304 3958548.983999968041 60412.314416482 2024-04-12T07:32:45.584011+00:00 19994330.278000000864 29000000.034000001848 27870000.109000030905 3957283.052000045776 60412.314427951 2024-04-12T07:32:46.575018+00:00 19994330.279999971390 28999999.975999999791 27869999.940999981016 3955104.006000041962 60412.314439611 2024-04-12T07:32:47.582393+00:00 19994330.276000019163 29000000.001999989152 27869999.992000009865 3957144.907999991905 60412.314451265 2024-04-12T07:32:48.589273+00:00 19994330.278000000864 29000000.029000010341 27869999.995999988168 3959521.095999956131 60412.314462740 2024-04-12T07:32:49.580776+00:00 19994330.277000010014 28999999.974999990314 27869999.999000009149 3955486.983000040054 60412.314474394 2024-04-12T07:32:50.587655+00:00 19994330.279999971390 28999999.972999989986 27869999.983999971300 3960729.008000016212 60412.314485870 2024-04-12T07:32:51.579158+00:00 19994330.277000010014 29000000.037000000477 27870000.008999999613 3959280.951999903191 60412.314497523 2024-04-12T07:32:52.586037+00:00 19994330.281000021845 28999999.981999989599 27870000.000999990851 3959738.044000030030 60412.314508999 2024-04-12T07:32:53.577541+00:00 19994330.275999959558 29000000.013999998569 27869999.995000001043 3961158.027999997139 60412.314520659 2024-04-12T07:32:54.584916+00:00 19994330.280000030994 28999999.980000019073 27869999.998000029474 3957315.930000067223 60412.314532129 2024-04-12T07:32:55.575923+00:00 19994330.274999979883 29000000.022000011057 27870000.018000010401 3952799.097999929916 60412.314543788 2024-04-12T07:32:56.583298+00:00 19994330.277000010014 28999999.988999959081 27870000.001999970526 3957375.955000042915 60412.314555442 2024-04-12T07:32:57.590177+00:00 19994330.278000000864 28999999.988000039011 27869999.992999970913 3960959.944999932777 60412.314566918 2024-04-12T07:32:58.581680+00:00 19994330.281000021845 28999999.996999979019 27870000.062000039965 3955521.087000011932 60412.314578577 2024-04-12T07:32:59.589056+00:00 19994330.276000019163 29000000.028999980539 27869999.958999991417 3958292.026000022888 60412.314590047 2024-04-12T07:33:00.580063+00:00 19994330.278000000864 28999999.986000001431 27869999.965000029653 3957028.930999993812 60412.314601706 2024-04-12T07:33:01.587438+00:00 19994330.278000000864 28999999.971000019461 27869999.998000029474 3958363.967000008095 60412.314613177 2024-04-12T07:33:02.578445+00:00 19994330.276999950409 29000000.037000000477 27870000.044999960810 3957590.983000040054 60412.314624836 2024-04-12T07:33:03.585821+00:00 19994330.279999971390 28999999.991000059992 27870000.001000050455 3963455.042999982834 60412.314636311 2024-04-12T07:33:04.577324+00:00 19994330.276000019163 29000000.009999990463 27869999.967999938875 3955107.031000018120 60412.314647965 2024-04-12T07:33:05.584203+00:00 19994330.279000040144 29000000.009999990463 27870000.018000010401 3958091.008000016212 60412.314659441 2024-04-12T07:33:06.575706+00:00 19994330.281999949366 28999999.992999911308 27870000.000000000000 3959411.816999911796 60412.314671095 2024-04-12T07:33:07.582585+00:00 19994330.272999998182 28999999.984000090510 27869999.998999949545 3957010.222000002861 60412.314682754 2024-04-12T07:33:08.589960+00:00 19994330.279000040144 28999999.998999949545 27869999.987000111490 3959960.944000006188 60412.314694230 2024-04-12T07:33:09.581464+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3960431.968999981880 60412.314705884 2024-04-12T07:33:10.588343+00:00 19994330.282999988645 28999999.960000038147 27869999.996999979019 3958904.992000102997 60412.314717359 2024-04-12T07:33:11.579846+00:00 19994330.273999929428 29000000.029999971390 27870000.018000010401 3960795.978999971878 60412.314729013 2024-04-12T07:33:12.586725+00:00 19994330.279000040144 28999999.991000059992 27869999.990999940783 3960464.097999929916 60412.314740489 2024-04-12T07:33:13.578229+00:00 19994330.279000040144 29000000.020999908447 27869999.998000029474 3958853.928000092972 60412.314752148 2024-04-12T07:33:14.585604+00:00 19994330.278999920934 28999999.985000010580 27870000.003999948502 3959703.983999968041 60412.314763618 2024-04-12T07:33:15.576611+00:00 19994330.272999998182 29000000.004000071436 27869999.971999999136 3959416.996999979019 60412.314775278 2024-04-12T07:33:16.583986+00:00 19994330.281000021845 29000000.034999970347 27870000.046000000089 3962768.998000026215 60412.314786748 2024-04-12T07:33:17.574993+00:00 19994330.281000021845 28999999.965000029653 27870000.012000080198 3962723.018999934196 60412.314798407 2024-04-12T07:33:18.582368+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3966132.004999995232 60412.314810061 2024-04-12T07:33:19.589248+00:00 19994330.278000000864 28999999.973000049591 27869999.985000010580 3956103.012000083923 60412.314821537 2024-04-12T07:33:20.580751+00:00 19994330.276999950409 29000000.016999959946 27869999.982999999076 3962256.983999968041 60412.314833196 2024-04-12T07:33:21.588126+00:00 19994330.276000019163 29000000.045000001788 27870000.038999989629 3961428.970999956131 60412.314844666 2024-04-12T07:33:22.579133+00:00 19994330.278000000864 28999999.958000000566 27869999.942000001669 3956232.034000039101 60412.314856325 2024-04-12T07:33:23.586509+00:00 19994330.279000040144 29000000.030999999493 27870000.084000021219 3955840.991000055801 60412.314867795 2024-04-12T07:33:24.577515+00:00 19994330.282000001520 29000000.000000000000 27869999.962999999523 3958658.098999977112 60412.314879455 2024-04-12T07:33:25.584891+00:00 19994330.274999998510 28999999.978000018746 27870000.000999990851 3962106.965999960899 60412.314890930 2024-04-12T07:33:26.576394+00:00 19994330.276999998838 29000000.035999979824 27870000.033000018448 3957705.922999978065 60412.314902584 2024-04-12T07:33:27.583273+00:00 19994330.278000008315 28999999.951000008732 27869999.942999958992 3962850.024000049103 60412.314914060 2024-04-12T07:33:28.574777+00:00 19994330.279999990016 29000000.050999999046 27870000.039000030607 3956171.985000013839 60412.314925713 2024-04-12T07:33:29.581657+00:00 19994330.278000000864 28999999.993000000715 27870000.013999998569 3956008.987999916077 60412.314937373 2024-04-12T07:33:30.589030+00:00 19994330.276000019163 28999999.927999999374 27869999.922999981791 3961631.021000028122 60412.314948849 2024-04-12T07:33:31.580533+00:00 19994330.276999980211 29000000.029999971390 27869999.995999988168 3960693.975000023842 60412.314960503 2024-04-12T07:33:32.587412+00:00 19994330.279000010341 28999999.996000051498 27869999.995000001043 3958498.061000000220 60412.314971978 2024-04-12T07:33:33.578916+00:00 19994330.278999980539 29000000.024999979883 27870000.027000010014 3959908.996999999974 60412.314983638 2024-04-12T07:33:34.586291+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3956623.972999998834 60412.314995108 2024-04-12T07:33:35.577299+00:00 19994330.280000001192 29000000.011000040919 27869999.977000001818 3957630.957000001799 60412.315006767 2024-04-12T07:33:36.584674+00:00 19994330.274000018835 28999999.964999970049 27870000.017000019550 3964434.095999997109 60412.315018237 2024-04-12T07:33:37.575681+00:00 19994330.278999980539 28999999.991000000387 27869999.991999980062 3954514.975999999791 60412.315029896 2024-04-12T07:33:38.583056+00:00 19994330.278000000864 29000000.022000011057 27870000.042999979109 3959674.021999999881 60412.315041372 2024-04-12T07:33:39.574559+00:00 19994330.275000039488 28999999.942999958992 27869999.944000009447 3961167.908000004012 60412.315053026 2024-04-12T07:33:40.581439+00:00 19994330.280999958515 29000000.060000058264 27870000.019000049680 3954083.991999999154 60412.315064685 2024-04-12T07:33:41.588814+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3963684.063000001013 60412.315076161 2024-04-12T07:33:42.580317+00:00 19994330.279000040144 28999999.999000068754 27869999.967000011355 3959232.016999997199 60412.315087815 2024-04-12T07:33:43.587196+00:00 19994330.276999950409 28999999.988999959081 27870000.011999960989 3958371.910000003874 60412.315099291 2024-04-12T07:33:44.578699+00:00 19994330.281000021845 29000000.021000031382 27869999.991000059992 3957537.053999998141 60412.315110950 2024-04-12T07:33:45.586075+00:00 19994330.274999979883 29000000.013999938965 27870000.099999900907 3952675.991999999154 60412.315122420 2024-04-12T07:33:46.577082+00:00 19994330.279000040144 29000000.009000059217 27869999.925999999046 3957068.013000003994 60412.315134079 2024-04-12T07:33:47.584457+00:00 19994330.275999959558 28999999.965999960899 27869999.937000039965 3956072.004999995232 60412.315145549 2024-04-12T07:33:48.575464+00:00 19994330.280000030994 29000000.018000010401 27870000.039000030607 3958997.995000004768 60412.315157209 2024-04-12T07:33:49.582839+00:00 19994330.274999979883 28999999.981999989599 27870000.026999950409 3958799.877999991179 60412.315168679 2024-04-12T07:33:50.573846+00:00 19994330.281000021845 29000000.034000039101 27870000.086000081152 3953892.116000012029 60412.315180338 2024-04-12T07:33:51.581222+00:00 19994330.276999950409 28999999.944999929518 27869999.903999920934 3958425.969999998808 60412.315191998 2024-04-12T07:33:52.588597+00:00 19994330.277000069618 29000000.018000010401 27870000.070000048727 3957183.111000000965 60412.315203467 2024-04-12T07:33:53.579604+00:00 19994330.279999971390 29000000.029999971390 27869999.975999951363 3958643.988999993075 60412.315215127 2024-04-12T07:33:54.586979+00:00 19994330.276000019163 28999999.944000009447 27869999.940000060946 3961588.943000004161 60412.315226597 2024-04-12T07:33:55.577987+00:00 19994330.278999920934 29000000.004000071436 27870000.044999960810 3959587.975999996066 60412.315238256 2024-04-12T07:33:56.585363+00:00 19994330.277000069618 29000000.034999970347 27869999.969000000507 3957327.082000001799 60412.315249732 2024-04-12T07:33:57.576865+00:00 19994330.279999971390 29000000.004999998957 27870000.008999999613 3960776.891000003088 60412.315261392 2024-04-12T07:33:58.584240+00:00 19994330.278000000864 28999999.984000001103 27870000.024000000209 3958792.009000002872 60412.315272862 2024-04-12T07:33:59.575247+00:00 19994330.279000040144 28999999.997000001371 27869999.988999988884 3955569.001999989152 60412.315284521 2024-04-12T07:34:00.582622+00:00 19994330.276000019163 29000000.008000001311 27870000.004999998957 3958817.072999998927 60412.315295991 2024-04-12T07:34:01.573630+00:00 19994330.278000000864 29000000.011999990791 27869999.974000010639 3962356.980000004172 60412.315307651 2024-04-12T07:34:02.581005+00:00 19994330.274999979883 28999999.954999998212 27870000.008999999613 3956051.974000006914 60412.315319310 2024-04-12T07:34:03.588380+00:00 19994330.281999949366 29000000.032000008970 27870000.000999990851 3963135.941000000108 60412.315330780 2024-04-12T07:34:04.579387+00:00 19994330.278000000864 29000000.015999998897 27870000.050000008196 3958238.137999997009 60412.315342439 2024-04-12T07:34:05.586761+00:00 19994330.277000069618 28999999.977999988943 27869999.960999999195 3957123.914999992121 60412.315353910 2024-04-12T07:34:06.577769+00:00 19994330.279999971390 29000000.003000020981 27869999.995000001043 3955537.025000005960 60412.315365569 2024-04-12T07:34:07.585144+00:00 19994330.274999979883 29000000.008999999613 27870000.019999980927 3961933.928000003099 60412.315377039 2024-04-12T07:34:08.576153+00:00 19994330.281000021845 28999999.986999988556 27869999.986000001431 3953908.919999986887 60412.315388698 2024-04-12T07:34:09.583527+00:00 19994330.276999950409 29000000.004000011832 27870000.027000010014 3956751.029000014067 60412.315400168 2024-04-12T07:34:10.574535+00:00 19994330.277000069618 28999999.976000010967 27869999.930000010878 3957086.155000001192 60412.315411828 2024-04-12T07:34:11.581910+00:00 19994330.282999988645 29000000.024999979883 27870000.044000029564 3960754.990000010002 60412.315423487 2024-04-12T07:34:12.589285+00:00 19994330.274000048637 28999999.994000021368 27870000.018999990076 3961394.031999974977 60412.315434957 2024-04-12T07:34:13.580293+00:00 19994330.275999899954 29000000.004000011832 27869999.989999949932 3961323.922000021208 60412.315446617 2024-04-12T07:34:14.587667+00:00 19994330.280000090599 29000000.011999960989 27870000.001000050455 3958749.892999976873 60412.315458086 2024-04-12T07:34:15.578674+00:00 19994330.278000000864 28999999.976000010967 27869999.937999960035 3957550.122000008821 60412.315469746 2024-04-12T07:34:16.586050+00:00 19994330.278000000864 29000000.037999991328 27870000.083000060171 3961129.990000010002 60412.315481222 2024-04-12T07:34:17.577554+00:00 19994330.280000001192 28999999.990000009537 27869999.958999991417 3958237.919999986887 60412.315492875 2024-04-12T07:34:18.584432+00:00 19994330.276000000536 28999999.988999959081 27870000.006999969482 3957724.004999995232 60412.315504351 2024-04-12T07:34:19.575935+00:00 19994330.276999998838 28999999.963000059128 27869999.998999949545 3959097.133000016212 60412.315516010 2024-04-12T07:34:20.583310+00:00 19994330.276000000536 29000000.041999939829 27870000.054000020027 3959784.939000010025 60412.315527481 2024-04-12T07:34:21.574318+00:00 19994330.276999998838 28999999.973000049591 27869999.940000060946 3959053.088999987114 60412.315539140 2024-04-12T07:34:22.581693+00:00 19994330.284000009298 29000000.037999991328 27870000.029999971390 3965667.870999991894 60412.315550794 2024-04-12T07:34:23.588572+00:00 19994330.278999980539 29000000.019999980927 27870000.001999970526 3961600.949000000954 60412.315562270 2024-04-12T07:34:24.580075+00:00 19994330.275000009686 28999999.942000031471 27869999.988999959081 3959867.073000013828 60412.315573929 2024-04-12T07:34:25.587451+00:00 19994330.279000010341 29000000.021000031382 27869999.997000098228 3967343.062999994028 60412.315585399 2024-04-12T07:34:26.578458+00:00 19994330.275999989361 29000000.008999940008 27869999.998999949545 3961744.960000007879 60412.315597058 2024-04-12T07:34:27.585833+00:00 19994330.277000010014 29000000.001000050455 27870000.000000000000 3956399.067999988794 60412.315608534 2024-04-12T07:34:28.577336+00:00 19994330.276999980211 28999999.973999980837 27869999.998000029474 3956595.886000006925 60412.315620188 2024-04-12T07:34:29.584215+00:00 19994330.282000008970 29000000.047000050545 27869999.990000009537 3958785.092000008095 60412.315631663 2024-04-12T07:34:30.575719+00:00 19994330.276000019163 29000000.006999969482 27870000.033999919891 3959543.937999994028 60412.315643317 2024-04-12T07:34:31.582598+00:00 19994330.279999971390 28999999.968999978155 27870000.009999990463 3960651.016000003088 60412.315654793 2024-04-12T07:34:32.574101+00:00 19994330.275000039488 28999999.983999971300 27869999.987000111490 3956379.023000001907 60412.315666446 2024-04-12T07:34:33.580980+00:00 19994330.279999971390 29000000.016000028700 27869999.952999949455 3956791.962999999989 60412.315678106 2024-04-12T07:34:34.588355+00:00 19994330.276000019163 28999999.973000049591 27870000.037999991328 3958630.967999995220 60412.315689576 2024-04-12T07:34:35.579363+00:00 19994330.280999958515 29000000.007999900728 27869999.949999999255 3960348.093999981880 60412.315701236 2024-04-12T07:34:36.586738+00:00 19994330.279000040144 29000000.041999999434 27870000.054000001401 3958593.009000002872 60412.315712711 2024-04-12T07:34:37.578241+00:00 19994330.275999959558 28999999.982000008225 27869999.996000010520 3961393.009000002872 60412.315724365 2024-04-12T07:34:38.585120+00:00 19994330.276000019163 28999999.949999991804 27869999.973000001162 3957919.974000006914 60412.315735841 2024-04-12T07:34:39.576623+00:00 19994330.278000000864 29000000.037999998778 27870000.005999978632 3962936.900999993086 60412.315747494 2024-04-12T07:34:40.583502+00:00 19994330.279999971390 29000000.008000019938 27870000.037000000477 3957973.009000002872 60412.315758970 2024-04-12T07:34:41.575006+00:00 19994330.277000010014 28999999.991999980062 27869999.995000001043 3961797.079999982845 60412.315770629 2024-04-12T07:34:42.582381+00:00 19994330.278999980539 29000000.011000011116 27869999.995000001043 3960520.032000004780 60412.315782099 2024-04-12T07:34:43.573388+00:00 19994330.277000069618 28999999.960999999195 27870000.010000020266 3953658.004000008106 60412.315793759 2024-04-12T07:34:44.580763+00:00 19994330.279999971390 29000000.010000020266 27869999.998999949545 3962014.903999983799 60412.315805412 2024-04-12T07:34:45.587643+00:00 19994330.276000019163 29000000.041999999434 27870000.027000010014 3959573.096000016201 60412.315816888 2024-04-12T07:34:46.579146+00:00 19994330.276999950409 28999999.979999959469 27869999.890000049025 3963148.912000000011 60412.315828548 2024-04-12T07:34:47.586521+00:00 19994330.282000061125 28999999.971999999136 27870000.041999999434 3960784.926999986172 60412.315840018 2024-04-12T07:34:48.577528+00:00 19994330.275999899954 29000000.043000038713 27870000.028000000864 3954711.030000030994 60412.315851677 2024-04-12T07:34:49.584903+00:00 19994330.281000021845 28999999.977000001818 27869999.958000000566 3959525.064000010025 60412.315863147 2024-04-12T07:34:50.575910+00:00 19994330.272999998182 29000000.000000000000 27870000.015999969095 3959038.992999970913 60412.315874807 2024-04-12T07:34:51.583286+00:00 19994330.279999971390 28999999.998999949545 27870000.014999989420 3958106.954999982845 60412.315886277 2024-04-12T07:34:52.574293+00:00 19994330.279000040144 29000000.011000040919 27869999.969000041485 3957460.976000010967 60412.315897936 2024-04-12T07:34:53.581668+00:00 19994330.279000040144 28999999.941000040621 27869999.954999919981 3963310.078999996185 60412.315909406 2024-04-12T07:34:54.572675+00:00 19994330.278000000864 29000000.070999979973 27870000.060000058264 3956356.129000008106 60412.315921065 2024-04-12T07:34:55.580050+00:00 19994330.276999950409 28999999.977999929339 27870000.047999981791 3955528.889999986161 60412.315932725 2024-04-12T07:34:56.587426+00:00 19994330.279000040144 28999999.975000020117 27869999.935000058264 3956742.932000041008 60412.315944195 2024-04-12T07:34:57.578433+00:00 19994330.274999979883 29000000.016000028700 27869999.978999968618 3958499.936999977101 60412.315955854 2024-04-12T07:34:58.585807+00:00 19994330.279000040144 29000000.003000020981 27870000.092999938875 3953010.105000019073 60412.315967324 2024-04-12T07:34:59.576815+00:00 19994330.278999920934 29000000.006999969482 27869999.950000051409 3961445.029999970924 60412.315978983 2024-04-12T07:35:00.584190+00:00 19994330.277000069618 28999999.957000020891 27870000.006999969482 3958271.962000011932 60412.315990454 2024-04-12T07:35:01.575198+00:00 19994330.276999950409 29000000.041000008583 27869999.986999988556 3959421.990000010002 60412.316002113 2024-04-12T07:35:02.582573+00:00 19994330.279000040144 29000000.013999938965 27870000.016000028700 3956949.106000006199 60412.316013583 2024-04-12T07:35:03.573580+00:00 19994330.276000019163 29000000.008000019938 27870000.006000038236 3956273.913999975193 60412.316025243 2024-04-12T07:35:04.580955+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3955766.935000001919 60412.316036896 2024-04-12T07:35:05.587834+00:00 19994330.281999949366 29000000.050000071526 27869999.996999979019 3960798.048000038136 60412.316048372 2024-04-12T07:35:06.579337+00:00 19994330.274999979883 28999999.998000029474 27870000.008000019938 3961160.023999989033 60412.316060031 2024-04-12T07:35:07.586713+00:00 19994330.278000000864 28999999.944999929518 27869999.965000029653 3960310.067999958992 60412.316071501 2024-04-12T07:35:08.577720+00:00 19994330.278000000864 29000000.022999998182 27870000.008999940008 3956557.962000011932 60412.316083161 2024-04-12T07:35:09.585095+00:00 19994330.279000040144 28999999.978000041097 27870000.019999980927 3957603.018999993801 60412.316094631 2024-04-12T07:35:10.576102+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3955406.951000034809 60412.316106290 2024-04-12T07:35:11.583478+00:00 19994330.278999999166 29000000.015999909490 27870000.002000089735 3955219.072999954224 60412.316117766 2024-04-12T07:35:12.574981+00:00 19994330.280000001192 28999999.980000019073 27869999.992999911308 3954612.933000028133 60412.316129420 2024-04-12T07:35:13.581860+00:00 19994330.274000000209 28999999.999000001699 27870000.006000000983 3954038.083999990951 60412.316140895 2024-04-12T07:35:14.573362+00:00 19994330.280000001192 29000000.032999988645 27869999.991000000387 3953698.859000027180 60412.316152555 2024-04-12T07:35:15.580738+00:00 19994330.275000009686 28999999.981000009924 27870000.055000010878 3957272.057999968994 60412.316164209 2024-04-12T07:35:16.587617+00:00 19994330.279999990016 29000000.016999989748 27869999.959999989718 3952839.940999985207 60412.316175679 2024-04-12T07:35:17.578625+00:00 19994330.278999999166 28999999.982000019401 27869999.962000001222 3956379.959000051022 60412.316187338 2024-04-12T07:35:18.586000+00:00 19994330.280000001192 28999999.995999988168 27870000.050000008196 3951605.012999951839 60412.316198814 2024-04-12T07:35:19.577503+00:00 19994330.272999998182 29000000.032000008970 27869999.959999978542 3952319.050999999046 60412.316210467 2024-04-12T07:35:20.584382+00:00 19994330.279000010341 28999999.949999991804 27870000.048000011593 3960092.042000054847 60412.316221943 2024-04-12T07:35:21.575885+00:00 19994330.278000000864 29000000.040000021458 27869999.957000020891 3958201.960999966133 60412.316233602 2024-04-12T07:35:22.583261+00:00 19994330.278000000864 28999999.969999969006 27870000.057999998331 3956128.945999979973 60412.316245073 2024-04-12T07:35:23.574268+00:00 19994330.282000008970 29000000.002000030130 27869999.942999958992 3955148.006000041962 60412.316256732 2024-04-12T07:35:24.581643+00:00 19994330.277000010014 29000000.000999990851 27869999.978000041097 3951346.052999972831 60412.316268202 2024-04-12T07:35:25.572650+00:00 19994330.278999980539 29000000.008999999613 27869999.985000010580 3952826.036000012886 60412.316279861 2024-04-12T07:35:26.580025+00:00 19994330.277000010014 28999999.995999988168 27870000.065000001341 3959006.916999996174 60412.316291515 2024-04-12T07:35:27.586904+00:00 19994330.273999989033 29000000.000000000000 27869999.961999949068 3956299.037999988068 60412.316302991 2024-04-12T07:35:28.578408+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3955198.109000027180 60412.316314650 2024-04-12T07:35:29.585783+00:00 19994330.282000008970 28999999.996999979019 27869999.979000028223 3956574.937999964226 60412.316326120 2024-04-12T07:35:30.576790+00:00 19994330.276000019163 28999999.996000051498 27869999.998999949545 3957905.129000008106 60412.316337780 2024-04-12T07:35:31.584166+00:00 19994330.278999980539 29000000.022999998182 27870000.026000078768 3956634.828999996185 60412.316349250 2024-04-12T07:35:32.575173+00:00 19994330.278000000864 28999999.995999928564 27870000.006999969482 3954096.094000041019 60412.316360909 2024-04-12T07:35:33.582548+00:00 19994330.275999959558 28999999.991000059992 27869999.983999971300 3952627.870000004768 60412.316372379 2024-04-12T07:35:34.573555+00:00 19994330.279000040144 29000000.000000000000 27870000.006000038236 3953514.097999989986 60412.316384038 2024-04-12T07:35:35.580930+00:00 19994330.275999959558 29000000.004999998957 27869999.959999918938 3955891.025999962818 60412.316395514 2024-04-12T07:35:36.572433+00:00 19994330.282000008970 28999999.962999939919 27870000.059000018984 3951036.941000043880 60412.316407168 2024-04-12T07:35:37.579312+00:00 19994330.276000019163 29000000.064000010490 27870000.024000048637 3950407.958999990951 60412.316418828 2024-04-12T07:35:38.586688+00:00 19994330.276000019163 28999999.995000001043 27869999.983000040054 3955147.046000003815 60412.316430303 2024-04-12T07:35:39.578191+00:00 19994330.278999920934 28999999.949000000954 27869999.974999900907 3956579.964999973774 60412.316441957 2024-04-12T07:35:40.585070+00:00 19994330.278000000864 29000000.024999979883 27869999.963999990374 3955909.041999996174 60412.316453433 2024-04-12T07:35:41.576573+00:00 19994330.281000021845 28999999.984000090510 27870000.041000008583 3955263.002000033855 60412.316465086 2024-04-12T07:35:42.583453+00:00 19994330.276000019163 29000000.008999940008 27870000.014000058174 3951404.027999997139 60412.316476562 2024-04-12T07:35:43.574956+00:00 19994330.278000000864 28999999.993000030518 27869999.960999969393 3949833.981000006199 60412.316488216 2024-04-12T07:35:44.581834+00:00 19994330.276999950409 29000000.011999960989 27870000.027000069618 3954018.989999949932 60412.316499691 2024-04-12T07:35:45.573338+00:00 19994330.279000040144 29000000.008000019938 27869999.984999898821 3954439.927000045776 60412.316511351 2024-04-12T07:35:46.580713+00:00 19994330.278000000864 28999999.973000049591 27869999.955000039190 3956845.025999962818 60412.316523004 2024-04-12T07:35:47.587592+00:00 19994330.279000040144 29000000.020999908447 27870000.055000070482 3959552.051000059117 60412.316534480 2024-04-12T07:35:48.579096+00:00 19994330.276999950409 29000000.024000048637 27869999.984999898821 3954819.995999931823 60412.316546134 2024-04-12T07:35:49.585975+00:00 19994330.277000069618 28999999.988999959081 27870000.022999998182 3958896.034999967087 60412.316557609 2024-04-12T07:35:50.577478+00:00 19994330.278999920934 28999999.997000001371 27870000.002000089735 3959328.987000108231 60412.316569263 2024-04-12T07:35:51.584357+00:00 19994330.277000069618 28999999.984000001103 27869999.996999979019 3953364.940999985207 60412.316580739 2024-04-12T07:35:52.575861+00:00 19994330.278999920934 29000000.019999999553 27870000.004999998957 3955041.972000002861 60412.316592393 2024-04-12T07:35:53.582740+00:00 19994330.278000000864 28999999.978000018746 27869999.975999999791 3955406.013000010978 60412.316603868 2024-04-12T07:35:54.574243+00:00 19994330.281000021845 29000000.004999998957 27870000.010999988765 3955994.046999930870 60412.316615528 2024-04-12T07:35:55.581618+00:00 19994330.274999979883 28999999.993999991566 27870000.021999999881 3951352.978999971878 60412.316626998 2024-04-12T07:35:56.572625+00:00 19994330.277000069618 29000000.055999990553 27870000.001000020653 3954085.032000064850 60412.316638657 2024-04-12T07:35:57.580001+00:00 19994330.276999950409 28999999.978999998420 27870000.017999980599 3955778.952999948990 60412.316650317 2024-04-12T07:35:58.587375+00:00 19994330.279000040144 28999999.969000041485 27869999.954000029713 3956318.086000084877 60412.316661787 2024-04-12T07:35:59.578383+00:00 19994330.281000021845 28999999.998999949545 27870000.006999999285 3955137.991999983788 60412.316673446 2024-04-12T07:36:00.585758+00:00 19994330.276999950409 29000000.008999999613 27870000.020000010729 3958566.972999929916 60412.316684916 2024-04-12T07:36:01.576765+00:00 19994330.277000069618 28999999.979000028223 27869999.949000000954 3956929.031000018120 60412.316696576 2024-04-12T07:36:02.584140+00:00 19994330.275999899954 29000000.037999991328 27870000.023999989033 3955458.967000008095 60412.316708046 2024-04-12T07:36:03.575148+00:00 19994330.279000040144 28999999.976000010967 27870000.046999990940 3957554.973000050057 60412.316719705 2024-04-12T07:36:04.582523+00:00 19994330.276999950409 28999999.993999961764 27869999.950999978930 3954802.046999930870 60412.316731181 2024-04-12T07:36:05.574026+00:00 19994330.280000001192 28999999.987000048161 27869999.977000001818 3958291.960000038147 60412.316742835 2024-04-12T07:36:06.580905+00:00 19994330.280000001192 29000000.021999958903 27870000.038000050932 3950392.082000017166 60412.316754310 2024-04-12T07:36:07.572409+00:00 19994330.274999991059 29000000.015999969095 27869999.998999949545 3953821.929000020027 60412.316765964 2024-04-12T07:36:08.579288+00:00 19994330.278999999166 28999999.966000080109 27870000.004999998957 3947836.998999952804 60412.316777623 2024-04-12T07:36:09.586663+00:00 19994330.278000008315 29000000.001999970526 27869999.958000000566 3954569.057000041008 60412.316789099 2024-04-12T07:36:10.578166+00:00 19994330.278000000864 29000000.016999959946 27870000.040000021458 3958351.878999948967 60412.316800753 2024-04-12T07:36:11.585045+00:00 19994330.275999989361 28999999.988000039011 27869999.975999951363 3945295.062000035774 60412.316812228 2024-04-12T07:36:12.576548+00:00 19994330.280000001192 28999999.986999988556 27869999.995000001043 3956664.926999927033 60412.316823882 2024-04-12T07:36:13.583428+00:00 19994330.279000010341 29000000.021999958903 27869999.994000080973 3957334.034000039101 60412.316835358 2024-04-12T07:36:14.574931+00:00 19994330.275999989361 28999999.990000009537 27870000.024999979883 3953110.069000006188 60412.316847011 2024-04-12T07:36:15.581811+00:00 19994330.277000010014 29000000.012000080198 27869999.968999978155 3959358.924000024796 60412.316858487 2024-04-12T07:36:16.573313+00:00 19994330.279999971390 29000000.049999948591 27870000.065000060946 3952457.135999917984 60412.316870141 2024-04-12T07:36:17.580192+00:00 19994330.278000030667 28999999.932999968529 27869999.950999978930 3951114.810000061989 60412.316881617 2024-04-12T07:36:18.571696+00:00 19994330.279999971390 29000000.018000010401 27870000.080999970436 3953886.129999995232 60412.316893271 2024-04-12T07:36:19.578575+00:00 19994330.276000019163 29000000.024000048637 27869999.924999948591 3955274.883999944199 60412.316904930 2024-04-12T07:36:20.585950+00:00 19994330.276000019163 28999999.952999949455 27869999.948000069708 3959527.020000100136 60412.316916406 2024-04-12T07:36:21.577453+00:00 19994330.279999971390 29000000.032000061125 27870000.113000039011 3956082.024999976158 60412.316928059 2024-04-12T07:36:22.584333+00:00 19994330.277000010014 28999999.970000028610 27869999.930999990553 3954069.047999978065 60412.316939535 2024-04-12T07:36:23.575836+00:00 19994330.278999980539 29000000.032999988645 27870000.029999971390 3953514.044999957085 60412.316951195 2024-04-12T07:36:24.583211+00:00 19994330.278000000864 28999999.997999910265 27869999.990000009537 3952299.958000063896 60412.316962664 2024-04-12T07:36:25.574218+00:00 19994330.275000039488 28999999.966000080109 27870000.003999948502 3954834.036000012886 60412.316974324 2024-04-12T07:36:26.581596+00:00 19994330.278000000864 29000000.026000019163 27869999.967000011355 3955500.884999989998 60412.316985794 2024-04-12T07:36:27.572600+00:00 19994330.279999971390 29000000.026999998838 27870000.001000050455 3953568.077000021935 60412.316997454 2024-04-12T07:36:28.579976+00:00 19994330.278999980539 29000000.002999998629 27870000.050999999046 3952846.042999982834 60412.317009107 2024-04-12T07:36:29.586855+00:00 19994330.279000040144 28999999.988000009209 27869999.957999940962 3955475.893000007141 60412.317020583 2024-04-12T07:36:30.578358+00:00 19994330.275999959558 28999999.972999989986 27870000.022999998182 3954230.121999979019 60412.317032242 2024-04-12T07:36:31.585733+00:00 19994330.278999980539 28999999.997999999672 27869999.995000001043 3953378.898999928962 60412.317043712 2024-04-12T07:36:32.576740+00:00 19994330.276000019163 29000000.021000001580 27869999.983000010252 3954975.052000045776 60412.317055372 2024-04-12T07:36:33.584116+00:00 19994330.278000000864 28999999.986000001431 27869999.996999990195 3955287.000000000000 60412.317066847 2024-04-12T07:36:34.575619+00:00 19994330.276999950409 29000000.015999998897 27870000.016999989748 3946365.902999997139 60412.317078501 2024-04-12T07:36:35.582498+00:00 19994330.283000111580 29000000.024000018835 27869999.995000001043 3949658.050999999046 60412.317089977 2024-04-12T07:36:36.574001+00:00 19994330.275999899954 28999999.988999959081 27870000.037000000477 3950483.069000006188 60412.317101636 2024-04-12T07:36:37.581376+00:00 19994330.277000069618 28999999.965000029653 27870000.006999999285 3955000.927999972831 60412.317113106 2024-04-12T07:36:38.572384+00:00 19994330.276999950409 29000000.000000000000 27869999.997999999672 3952769.986999989022 60412.317124760 2024-04-12T07:36:39.579262+00:00 19994330.277000069618 29000000.017000019550 27869999.961999978870 3946627.036000012886 60412.317136419 2024-04-12T07:36:40.586638+00:00 19994330.278000000864 28999999.987999979407 27870000.015000049025 3954258.938000082970 60412.317147895 2024-04-12T07:36:41.578141+00:00 19994330.280999898911 29000000.018999990076 27869999.979999959469 3953137.069999932777 60412.317159549 2024-04-12T07:36:42.585020+00:00 19994330.279000040144 28999999.986000001431 27869999.978000041097 3953733.156000018120 60412.317171025 2024-04-12T07:36:43.576523+00:00 19994330.277000069618 28999999.999000009149 27870000.026999950409 3954444.751999973785 60412.317182678 2024-04-12T07:36:44.583403+00:00 19994330.278999920934 29000000.031000021845 27870000.050000008196 3952614.120000004768 60412.317194154 2024-04-12T07:36:45.574905+00:00 19994330.279000040144 29000000.003999948502 27870000.002000030130 3956088.935000061989 60412.317205808 2024-04-12T07:36:46.581785+00:00 19994330.274999979883 28999999.963999990374 27869999.912999991328 3957204.055999993812 60412.317217283 2024-04-12T07:36:47.573288+00:00 19994330.278000000864 29000000.021000031382 27870000.069000009447 3951995.980999947060 60412.317228937 2024-04-12T07:36:48.580168+00:00 19994330.279000040144 29000000.011999960989 27869999.982999980450 3958689.973999977112 60412.317240413 2024-04-12T07:36:49.571671+00:00 19994330.278999920934 28999999.967000011355 27869999.986999988556 3956335.029000043869 60412.317252066 2024-04-12T07:36:50.578550+00:00 19994330.276000019163 29000000.000000000000 27869999.986000061035 3952009.981999992859 60412.317263726 2024-04-12T07:36:51.585925+00:00 19994330.276999950409 29000000.009000059217 27870000.072999950498 3953356.031999946106 60412.317275202 2024-04-12T07:36:52.577428+00:00 19994330.281000021845 28999999.970000028610 27869999.970000028610 3956988.990000010002 60412.317286856 2024-04-12T07:36:53.584308+00:00 19994330.278000000864 29000000.044999960810 27869999.980000019073 3954541.945000051986 60412.317298331 2024-04-12T07:36:54.575811+00:00 19994330.279000040144 28999999.980000019073 27869999.974999900907 3954375.057000041008 60412.317309985 2024-04-12T07:36:55.582690+00:00 19994330.274000048637 29000000.004999998957 27870000.060000058264 3954401.926999927033 60412.317321461 2024-04-12T07:36:56.574193+00:00 19994330.278000000864 29000000.028000000864 27869999.985000010580 3951596.011000037193 60412.317333114 2024-04-12T07:36:57.581072+00:00 19994330.276999950409 28999999.949999928474 27869999.931999921799 3960682.059000014793 60412.317344590 2024-04-12T07:36:58.572576+00:00 19994330.279999971390 29000000.016000028700 27870000.024000048637 3950937.990000010002 60412.317356249 2024-04-12T07:36:59.579950+00:00 19994330.280000001192 28999999.999000068754 27870000.021000031382 3951446.009999989998 60412.317367719 2024-04-12T07:37:00.570958+00:00 19994330.278999999166 29000000.015999909490 27870000.008000019938 3952736.957999945153 60412.317379379 2024-04-12T07:37:01.578333+00:00 19994330.276999998838 28999999.983000040054 27870000.000999931246 3956358.970000029076 60412.317391032 2024-04-12T07:37:02.585212+00:00 19994330.276000011712 29000000.000000000000 27869999.990000009537 3952127.044999957085 60412.317402508 2024-04-12T07:37:03.576715+00:00 19994330.276999998838 29000000.000000000000 27869999.960000038147 3955719.068000078201 60412.317414162 2024-04-12T07:37:04.583594+00:00 19994330.280000001192 29000000.026999998838 27870000.080000039190 3958462.962999939919 60412.317425638 2024-04-12T07:37:05.575098+00:00 19994330.275999989361 28999999.975000001490 27869999.924999948591 3956112.949000000954 60412.317437297 2024-04-12T07:37:06.582474+00:00 19994330.281000021845 29000000.015000000596 27870000.055999990553 3957396.050000071991 60412.317448767 2024-04-12T07:37:07.573480+00:00 19994330.276999980211 28999999.988999988884 27869999.960000038147 3956755.902999997139 60412.317460427 2024-04-12T07:37:08.580855+00:00 19994330.275000009686 29000000.022000011057 27870000.046000000089 3957569.085999966133 60412.317471896 2024-04-12T07:37:09.571863+00:00 19994330.278000000864 28999999.971999999136 27869999.962000001222 3951448.962999939919 60412.317483556 2024-04-12T07:37:10.579237+00:00 19994330.280000001192 28999999.975999981165 27870000.033000010997 3953308.075000048149 60412.317495210 2024-04-12T07:37:11.586117+00:00 19994330.277000010014 29000000.020000010729 27869999.916999999434 3958776.973000050057 60412.317506685 2024-04-12T07:37:12.577620+00:00 19994330.278999980539 29000000.013000011444 27870000.083999991417 3952098.992999910843 60412.317518339 2024-04-12T07:37:13.584499+00:00 19994330.278999980539 28999999.967000011355 27869999.922999989241 3951633.044000030030 60412.317529815 2024-04-12T07:37:14.576002+00:00 19994330.277000010014 29000000.051999989897 27870000.050000008196 3952246.919000030030 60412.317541468 2024-04-12T07:37:15.582882+00:00 19994330.277000010014 28999999.958000000566 27869999.999000009149 3952294.024999976158 60412.317552944 2024-04-12T07:37:16.574385+00:00 19994330.280000030994 28999999.988999959081 27870000.000000000000 3952790.993999958038 60412.317564598 2024-04-12T07:37:17.581264+00:00 19994330.275999959558 29000000.043000038713 27870000.036999970675 3954836.074000000954 60412.317576074 2024-04-12T07:37:18.572767+00:00 19994330.280000030994 29000000.004000011832 27869999.967000011355 3954232.939000010025 60412.317587727 2024-04-12T07:37:19.579646+00:00 19994330.277000010014 28999999.980999950320 27869999.984000030905 3952536.974000095855 60412.317599203 2024-04-12T07:37:20.571150+00:00 19994330.278999980539 28999999.986000001431 27870000.050000008196 3953003.025999904145 60412.317610857 2024-04-12T07:37:21.578029+00:00 19994330.274999979883 29000000.028000000864 27869999.977999988943 3957982.041000009049 60412.317622516 2024-04-12T07:37:22.585404+00:00 19994330.281000021845 28999999.968000050634 27869999.972999989986 3949381.978000044823 60412.317633986 2024-04-12T07:37:23.576412+00:00 19994330.276000019163 29000000.009999990463 27869999.973999980837 3953255.046999930870 60412.317645646 2024-04-12T07:37:24.583787+00:00 19994330.278999980539 28999999.993000030518 27870000.023999989033 3954460.900000094902 60412.317657121 2024-04-12T07:37:25.575290+00:00 19994330.281000021845 29000000.000000000000 27870000.026000019163 3957782.067999958992 60412.317668775 2024-04-12T07:37:26.582169+00:00 19994330.273999929428 29000000.009999990463 27869999.981000009924 3957622.899000049103 60412.317680251 2024-04-12T07:37:27.573672+00:00 19994330.278000000864 29000000.000999931246 27869999.992999970913 3955927.095999956131 60412.317691904 2024-04-12T07:37:28.580551+00:00 19994330.278000000864 29000000.024999979883 27870000.039000030607 3953633.902999997139 60412.317703380 2024-04-12T07:37:29.572055+00:00 19994330.279000040144 29000000.001000050455 27869999.998000029474 3951937.131999969017 60412.317715034 2024-04-12T07:37:30.578934+00:00 19994330.279000040144 28999999.945000048727 27869999.968999978155 3952089.891000031959 60412.317726693 2024-04-12T07:37:31.586309+00:00 19994330.278000000864 29000000.026999950409 27869999.975000020117 3954197.031999946106 60412.317738163 2024-04-12T07:37:32.577316+00:00 19994330.276999950409 29000000.029999971390 27870000.046000000089 3955061.009000062943 60412.317749823 2024-04-12T07:37:33.584691+00:00 19994330.279999971390 28999999.993000030518 27870000.034999970347 3954437.023999928962 60412.317761293 2024-04-12T07:37:34.575699+00:00 19994330.274000048637 28999999.990000009537 27869999.971999999136 3952650.874000072014 60412.317772952 2024-04-12T07:37:35.583074+00:00 19994330.279999971390 28999999.980000019073 27869999.995999928564 3956039.215999960899 60412.317784422 2024-04-12T07:37:36.574081+00:00 19994330.282000061125 29000000.026000019163 27870000.018000010401 3956812.807999968994 60412.317796082 2024-04-12T07:37:37.581456+00:00 19994330.274999979883 28999999.983999971300 27869999.975000020117 3954641.103000044823 60412.317807551 2024-04-12T07:37:38.572463+00:00 19994330.274999979883 29000000.016000028700 27870000.009999990463 3951478.870000004768 60412.317819211 2024-04-12T07:37:39.579839+00:00 19994330.279000040144 28999999.978999968618 27869999.957000020891 3954721.082000017166 60412.317830681 2024-04-12T07:37:40.570846+00:00 19994330.279999971390 28999999.980000019073 27870000.036000009626 3950609.945999979973 60412.317842341 2024-04-12T07:37:41.578221+00:00 19994330.276999950409 29000000.039999999106 27870000.013000011444 3953165.060999989975 60412.317854000 2024-04-12T07:37:42.585595+00:00 19994330.279000040144 28999999.984999999404 27869999.965000029653 3953995.036000012886 60412.317865470 2024-04-12T07:37:43.576603+00:00 19994330.274999979883 28999999.980000000447 27869999.970999959856 3951839.993000030983 60412.317877130 2024-04-12T07:37:44.583979+00:00 19994330.279000040144 29000000.027000010014 27870000.016999959946 3955235.962999939919 60412.317888599 2024-04-12T07:37:45.574986+00:00 19994330.278000000864 28999999.986999988556 27870000.049000021070 3953347.006000041962 60412.317900259 2024-04-12T07:37:46.582361+00:00 19994330.276999950409 29000000.025999989361 27869999.988000039011 3953256.001000047196 60412.317911729 2024-04-12T07:37:47.573368+00:00 19994330.281000021845 28999999.953999999911 27869999.914999999106 3948220.998999952804 60412.317923388 2024-04-12T07:37:48.580743+00:00 19994330.279999971390 29000000.050000008196 27870000.072999998927 3951560.052999972831 60412.317934858 2024-04-12T07:37:49.571751+00:00 19994330.278000000864 28999999.967999991030 27870000.010999999940 3951392.894999980927 60412.317946518 2024-04-12T07:37:50.579126+00:00 19994330.274000048637 29000000.004999998957 27869999.964999999851 3951495.002000092994 60412.317957994 2024-04-12T07:37:51.570629+00:00 19994330.276999950409 28999999.990000009537 27870000.036000009626 3952879.083999990951 60412.317969647 2024-04-12T07:37:52.577508+00:00 19994330.276000000536 29000000.024999979883 27870000.013999998569 3950651.996999979019 60412.317981306 2024-04-12T07:37:53.584883+00:00 19994330.278999999166 28999999.977000001818 27869999.940999981016 3950075.083999990951 60412.317992782 2024-04-12T07:37:54.576387+00:00 19994330.284000001848 29000000.042000059038 27870000.009999990463 3953757.814999938011 60412.318004436 2024-04-12T07:37:55.583266+00:00 19994330.274000000209 29000000.010999981314 27870000.030000001192 3953252.060999989975 60412.318015912 2024-04-12T07:37:56.574769+00:00 19994330.278999999166 28999999.943000018597 27869999.964000020176 3953231.085000038147 60412.318027565 2024-04-12T07:37:57.581648+00:00 19994330.276000011712 29000000.008999999613 27870000.047999981791 3955164.949000000954 60412.318039041 2024-04-12T07:37:58.573151+00:00 19994330.278999980539 29000000.002999961376 27870000.012000020593 3950771.014999986161 60412.318050701 2024-04-12T07:37:59.580526+00:00 19994330.277000010014 29000000.034000039101 27869999.969999969006 3950524.967000008095 60412.318062170 2024-04-12T07:38:00.571534+00:00 19994330.279000010341 28999999.975000020117 27869999.985000010580 3952741.018000007141 60412.318073830 2024-04-12T07:38:01.578909+00:00 19994330.282999988645 28999999.979999899864 27870000.018999990076 3958004.950000048149 60412.318085300 2024-04-12T07:38:02.569916+00:00 19994330.271999981254 28999999.999000068754 27869999.990000009537 3956681.082000017166 60412.318096959 2024-04-12T07:38:03.577291+00:00 19994330.279000010341 29000000.009999990463 27869999.947000030428 3955886.921999999788 60412.318108613 2024-04-12T07:38:04.584170+00:00 19994330.275999989361 28999999.995000001043 27870000.039999961853 3952354.000999999233 60412.318120089 2024-04-12T07:38:05.575674+00:00 19994330.281000021845 29000000.031999949366 27870000.046999990940 3957556.944000000134 60412.318131743 2024-04-12T07:38:06.582553+00:00 19994330.279999971390 28999999.988000039011 27869999.920000080019 3952281.098999998998 60412.318143218 2024-04-12T07:38:07.574056+00:00 19994330.276000019163 29000000.022999998182 27870000.053999900818 3953021.064000001177 60412.318154872 2024-04-12T07:38:08.580935+00:00 19994330.275999959558 28999999.986999988556 27870000.030000090599 3951534.949999998789 60412.318166348 2024-04-12T07:38:09.572438+00:00 19994330.278000060469 28999999.945000048727 27869999.919999960810 3954482.971000000834 60412.318178007 2024-04-12T07:38:10.579814+00:00 19994330.278999980539 29000000.042999979109 27870000.006999969482 3954762.042999998201 60412.318189477 2024-04-12T07:38:11.570821+00:00 19994330.278999980539 29000000.019999980927 27870000.024999979883 3954809.891000003088 60412.318201137 2024-04-12T07:38:12.578196+00:00 19994330.281000021845 29000000.021999958903 27870000.016000028700 3958118.000000000000 60412.318212790 2024-04-12T07:38:13.585075+00:00 19994330.271999958903 28999999.968000050634 27870000.037000060081 3952530.020999997854 60412.318224266 2024-04-12T07:38:14.576578+00:00 19994330.281000021845 29000000.013999938965 27869999.980999950320 3955267.010999999940 60412.318235925 2024-04-12T07:38:15.583954+00:00 19994330.278999980539 28999999.962000008672 27869999.944000009447 3957091.009000002872 60412.318247396 2024-04-12T07:38:16.574961+00:00 19994330.276000019163 29000000.006000038236 27870000.031000021845 3955014.002999999095 60412.318259055 2024-04-12T07:38:17.582336+00:00 19994330.277000010014 28999999.985000010580 27870000.026999950409 3954943.980999999214 60412.318270531 2024-04-12T07:38:18.573839+00:00 19994330.279999971390 29000000.004000000656 27869999.975000020117 3955483.085000000894 60412.318282184 2024-04-12T07:38:19.580718+00:00 19994330.278000000864 29000000.017999999225 27870000.019999980927 3951980.932000004221 60412.318293654 2024-04-12T07:38:20.571725+00:00 19994330.278000000864 28999999.991999998689 27869999.991999980062 3952267.996999993920 60412.318305314 2024-04-12T07:38:21.579101+00:00 19994330.274999979883 29000000.018999990076 27869999.984000090510 3953941.004999995232 60412.318316789 2024-04-12T07:38:22.570604+00:00 19994330.279000040144 29000000.006999999285 27869999.959999918938 3951332.075000002980 60412.318328443 2024-04-12T07:38:23.577483+00:00 19994330.279000040144 28999999.978999998420 27870000.039000030607 3954831.090000004042 60412.318340103 2024-04-12T07:38:24.584858+00:00 19994330.278000000864 29000000.050000008196 27870000.052000049502 3949907.881999998819 60412.318351578 2024-04-12T07:38:25.576362+00:00 19994330.279999971390 28999999.960999999195 27869999.939999941736 3953867.937000005972 60412.318363232 2024-04-12T07:38:26.583241+00:00 19994330.274999979883 28999999.982999980450 27870000.008999999613 3952566.052000001073 60412.318374708 2024-04-12T07:38:27.574744+00:00 19994330.278000000864 29000000.022000011057 27870000.059999998659 3955561.012999997009 60412.318386361 2024-04-12T07:38:28.581623+00:00 19994330.278000000864 28999999.967000011355 27869999.969000000507 3957250.017999991775 60412.318397837 2024-04-12T07:38:29.573126+00:00 19994330.279000040144 29000000.017000019550 27869999.981999989599 3958406.903999999166 60412.318409491 2024-04-12T07:38:30.580006+00:00 19994330.278999920934 28999999.984999950975 27869999.993000019342 3957728.991999999154 60412.318420967 2024-04-12T07:38:31.571508+00:00 19994330.279000040144 29000000.038000050932 27870000.006999999285 3955725.144000009168 60412.318432626 2024-04-12T07:38:32.578884+00:00 19994330.276000019163 28999999.991000000387 27870000.048999991268 3951200.966000006068 60412.318444096 2024-04-12T07:38:33.569891+00:00 19994330.276000019163 28999999.996999979019 27869999.974000010639 3953028.014999986161 60412.318455755 2024-04-12T07:38:34.577266+00:00 19994330.278000000864 28999999.971000019461 27869999.928999960423 3953989.908000006806 60412.318467409 2024-04-12T07:38:35.584145+00:00 19994330.279999971390 28999999.979999959469 27869999.960000038147 3953724.980000004172 60412.318478885 2024-04-12T07:38:36.575648+00:00 19994330.278000000864 29000000.040000081062 27870000.085999969393 3955728.010999992024 60412.318490539 2024-04-12T07:38:37.582528+00:00 19994330.281000021845 28999999.995000001043 27870000.035000029951 3960675.055000007153 60412.318502015 2024-04-12T07:38:38.574031+00:00 19994330.273999929428 29000000.023999929428 27869999.944000009447 3953034.009000002872 60412.318513668 2024-04-12T07:38:39.580911+00:00 19994330.279000040144 28999999.978000041097 27870000.006999969482 3953780.074000000954 60412.318525144 2024-04-12T07:38:40.572413+00:00 19994330.279000040144 29000000.036999940872 27870000.076000031084 3949296.891000003088 60412.318536803 2024-04-12T07:38:41.579793+00:00 19994330.279999971390 28999999.978999968618 27869999.940000001341 3951501.912000000011 60412.318548273 2024-04-12T07:38:42.570796+00:00 19994330.276999950409 28999999.970000028610 27869999.986999988556 3956692.137999982107 60412.318559933 2024-04-12T07:38:43.578171+00:00 19994330.278000000864 29000000.018000010401 27870000.058000031859 3957196.973000019789 60412.318571403 2024-04-12T07:38:44.569178+00:00 19994330.275000099093 29000000.006999969482 27869999.945999979973 3953546.896999984980 60412.318583062 2024-04-12T07:38:45.576553+00:00 19994330.278999920934 29000000.000000000000 27870000.011999960989 3952746.152000010014 60412.318594721 2024-04-12T07:38:46.583928+00:00 19994330.278000000864 29000000.012000080198 27869999.998000029474 3950701.002999991179 60412.318606191 2024-04-12T07:38:47.574936+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3948243.962000011932 60412.318617851 2024-04-12T07:38:48.582311+00:00 19994330.280000001192 28999999.962000008672 27869999.980000019073 3949533.938999981154 60412.318629321 2024-04-12T07:38:49.573318+00:00 19994330.275000009686 29000000.023999929428 27870000.031000021845 3955247.062999994028 60412.318640980 2024-04-12T07:38:50.580693+00:00 19994330.278000000864 29000000.022000070661 27870000.018999930471 3953269.941000015009 60412.318652450 2024-04-12T07:38:51.571700+00:00 19994330.278000000864 28999999.971999999136 27869999.978000041097 3959587.048000007868 60412.318664110 2024-04-12T07:38:52.579075+00:00 19994330.275999989361 28999999.998999949545 27869999.965999960899 3958316.972000002861 60412.318675580 2024-04-12T07:38:53.570083+00:00 19994330.280000001192 29000000.006999969482 27870000.055000070482 3955873.972000002861 60412.318687239 2024-04-12T07:38:54.577458+00:00 19994330.278000000864 28999999.998000029474 27870000.023999929428 3953634.007999985944 60412.318698898 2024-04-12T07:38:55.584833+00:00 19994330.282000008970 29000000.002999991179 27869999.977000001818 3953069.953000009060 60412.318710374 2024-04-12T07:38:56.576337+00:00 19994330.274000018835 29000000.021000001580 27870000.009999990463 3960381.991999983788 60412.318722028 2024-04-12T07:38:57.583216+00:00 19994330.278999980539 28999999.986000001431 27869999.977000001818 3949374.105000019073 60412.318733504 2024-04-12T07:38:58.574719+00:00 19994330.277000010014 29000000.009000018239 27869999.986000061035 3959439.951999992132 60412.318745157 2024-04-12T07:38:59.581598+00:00 19994330.279999971390 29000000.037000000477 27870000.010999921709 3956149.115999997128 60412.318756633 2024-04-12T07:39:00.573102+00:00 19994330.279000040144 28999999.952999979258 27869999.973000049591 3954621.907999991905 60412.318768287 2024-04-12T07:39:01.579980+00:00 19994330.275999959558 29000000.035000000149 27870000.041000008583 3951340.008000016212 60412.318779763 2024-04-12T07:39:02.571484+00:00 19994330.278999980539 28999999.962999999523 27870000.006999969482 3953823.936999977101 60412.318791422 2024-04-12T07:39:03.578859+00:00 19994330.276000019163 28999999.984000001103 27869999.965000029653 3954972.969000012148 60412.318802892 2024-04-12T07:39:04.569866+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3952969.071999996901 60412.318814551 2024-04-12T07:39:05.577241+00:00 19994330.278000000864 28999999.995999988168 27869999.982000000775 3954496.027000010014 60412.318826205 2024-04-12T07:39:06.584121+00:00 19994330.281000021845 29000000.003000020981 27869999.984999988228 3954782.072999984026 60412.318837681 2024-04-12T07:39:07.575624+00:00 19994330.277000010014 28999999.998000029474 27870000.036000009626 3951471.857000023127 60412.318849340 2024-04-12T07:39:08.582999+00:00 19994330.275999959558 28999999.982999980450 27869999.932999979705 3958425.122999995947 60412.318860816 2024-04-12T07:39:09.574502+00:00 19994330.279000040144 29000000.015999969095 27870000.055000010878 3957122.891000003088 60412.318872469 2024-04-12T07:39:10.581381+00:00 19994330.276999950409 28999999.987000048161 27869999.925999999046 3955727.013999969233 60412.318883945 2024-04-12T07:39:11.572884+00:00 19994330.277000010014 29000000.002999961376 27870000.053999990225 3953406.072000027169 60412.318895605 2024-04-12T07:39:12.580259+00:00 19994330.283000048250 29000000.014999989420 27870000.017000019550 3955228.972999989986 60412.318907075 2024-04-12T07:39:13.571267+00:00 19994330.274999979883 28999999.976000070572 27870000.013999968767 3952330.979000031948 60412.318918734 2024-04-12T07:39:14.578642+00:00 19994330.279000040144 29000000.036999940872 27869999.981000009924 3956566.045999944210 60412.318930204 2024-04-12T07:39:15.569650+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3952017.003000020981 60412.318941864 2024-04-12T07:39:16.577025+00:00 19994330.275999899954 29000000.037000060081 27870000.020999971777 3954475.957000017166 60412.318953517 2024-04-12T07:39:17.583904+00:00 19994330.280000090599 28999999.922999981791 27869999.971000019461 3955896.055999993812 60412.318964993 2024-04-12T07:39:18.575407+00:00 19994330.276999950409 29000000.018000010401 27870000.055999990553 3951108.880999981891 60412.318976653 2024-04-12T07:39:19.582782+00:00 19994330.278000000864 29000000.014999989420 27869999.962999999523 3950410.094000041019 60412.318988129 2024-04-12T07:39:20.574285+00:00 19994330.276000019163 28999999.982999920845 27869999.988000039011 3955637.007999957073 60412.318999782 2024-04-12T07:39:21.581165+00:00 19994330.281000021845 28999999.994000080973 27870000.028999980539 3952087.076000034809 60412.319011258 2024-04-12T07:39:22.572668+00:00 19994330.274999979883 29000000.034999970347 27870000.000999990851 3960293.970999956131 60412.319022912 2024-04-12T07:39:23.579547+00:00 19994330.279999971390 28999999.993999961764 27870000.014999989420 3952569.933000028133 60412.319034387 2024-04-12T07:39:24.571050+00:00 19994330.279000040144 28999999.993000030518 27869999.968000050634 3958098.018999993801 60412.319046041 2024-04-12T07:39:25.577929+00:00 19994330.276999950409 29000000.013000011444 27870000.016999959946 3955982.032999991905 60412.319057517 2024-04-12T07:39:26.569433+00:00 19994330.277000069618 28999999.965999960899 27869999.978999968618 3954049.967999995220 60412.319069170 2024-04-12T07:39:27.576311+00:00 19994330.278999920934 29000000.044000029564 27870000.062000039965 3954896.942000031006 60412.319080830 2024-04-12T07:39:28.583687+00:00 19994330.279000040144 28999999.960000038147 27869999.986999988556 3956870.103999971878 60412.319092305 2024-04-12T07:39:29.575190+00:00 19994330.273999929428 29000000.026999950409 27870000.006999969482 3954444.975000023842 60412.319103959 2024-04-12T07:39:30.582069+00:00 19994330.284000039101 28999999.939000010490 27869999.950000051409 3953131.911000012886 60412.319115435 2024-04-12T07:39:31.573573+00:00 19994330.276000019163 29000000.062999960035 27870000.034000039101 3952681.019999980927 60412.319127088 2024-04-12T07:39:32.580452+00:00 19994330.281999949366 29000000.000999998301 27869999.990999940783 3957202.015999972820 60412.319138564 2024-04-12T07:39:33.571955+00:00 19994330.271000031382 28999999.953999999911 27869999.955999970436 3955729.049000024796 60412.319150218 2024-04-12T07:39:34.578834+00:00 19994330.278000000864 29000000.037999998778 27870000.031000021845 3960052.909999967087 60412.319161694 2024-04-12T07:39:35.570337+00:00 19994330.279000040144 28999999.958999991417 27869999.945000048727 3957701.021000028122 60412.319173347 2024-04-12T07:39:36.577217+00:00 19994330.276999950409 29000000.006999999285 27870000.026000019163 3953316.981000006199 60412.319184823 2024-04-12T07:39:37.568720+00:00 19994330.282000061125 29000000.015999998897 27870000.005999919027 3964401.037999988068 60412.319196483 2024-04-12T07:39:38.576095+00:00 19994330.276000019163 29000000.032999988645 27870000.018000010401 3959913.975000023842 60412.319208136 2024-04-12T07:39:39.582974+00:00 19994330.275999899954 28999999.986000001431 27869999.968999978155 3960590.013000010978 60412.319219612 2024-04-12T07:39:40.574477+00:00 19994330.280000001192 29000000.002000000328 27870000.032000061125 3960496.010999978054 60412.319231266 2024-04-12T07:39:41.581356+00:00 19994330.278000000864 28999999.962999999523 27869999.983000040054 3955610.967999995220 60412.319242741 2024-04-12T07:39:42.572860+00:00 19994330.279000010341 29000000.032999988645 27869999.992999911308 3957537.055999993812 60412.319254401 2024-04-12T07:39:43.580234+00:00 19994330.276999998838 28999999.968999978155 27870000.002999998629 3955996.979000031948 60412.319265871 2024-04-12T07:39:44.571242+00:00 19994330.276999998838 29000000.038000050932 27870000.054999999702 3958284.018999993801 60412.319277524 2024-04-12T07:39:45.578121+00:00 19994330.275999989361 28999999.987999979407 27869999.991000000387 3956037.029999970924 60412.319289000 2024-04-12T07:39:46.569624+00:00 19994330.280000001192 28999999.962999999523 27869999.932999998331 3956616.972000002861 60412.319300654 2024-04-12T07:39:47.576504+00:00 19994330.278000000864 29000000.022000011057 27870000.071000009775 3958304.004999995232 60412.319312314 2024-04-12T07:39:48.583879+00:00 19994330.281000021845 29000000.023999989033 27869999.995000001043 3955271.946000040043 60412.319323783 2024-04-12T07:39:49.574886+00:00 19994330.275999989361 28999999.983000040054 27869999.981999989599 3959148.016999959946 60412.319335443 2024-04-12T07:39:50.582261+00:00 19994330.278000000864 29000000.008999940008 27869999.962000008672 3959684.062000035774 60412.319346913 2024-04-12T07:39:51.573268+00:00 19994330.274000018835 29000000.004999998957 27870000.010999981314 3956583.949000000954 60412.319358572 2024-04-12T07:39:52.580644+00:00 19994330.280999958515 29000000.011000040919 27869999.996999979019 3952605.051999986172 60412.319370048 2024-04-12T07:39:53.572146+00:00 19994330.279000040144 28999999.971999999136 27869999.998000029474 3955573.879000008106 60412.319381707 2024-04-12T07:39:54.579522+00:00 19994330.278000000864 28999999.985999941826 27869999.977999988943 3953442.007999957073 60412.319393178 2024-04-12T07:39:55.570529+00:00 19994330.278999980539 29000000.039000030607 27870000.078000009060 3957643.999000012875 60412.319404837 2024-04-12T07:39:56.577904+00:00 19994330.276000019163 28999999.988000039011 27869999.958000000566 3961518.988000034820 60412.319416307 2024-04-12T07:39:57.568911+00:00 19994330.278000000864 29000000.016999959946 27870000.031000021845 3955455.113999962807 60412.319427966 2024-04-12T07:39:58.576287+00:00 19994330.274999979883 28999999.976000070572 27869999.951999958605 3956453.942000031006 60412.319439626 2024-04-12T07:39:59.583661+00:00 19994330.282000008970 28999999.963999990374 27869999.989000018686 3958102.951999961864 60412.319451096 2024-04-12T07:40:00.574669+00:00 19994330.279999971390 29000000.043999910355 27870000.027000010014 3956322.089000045788 60412.319462755 2024-04-12T07:40:01.582044+00:00 19994330.276000019163 28999999.979000091553 27869999.985000010580 3957141.924999951851 60412.319474231 2024-04-12T07:40:02.573547+00:00 19994330.277000010014 29000000.042999979109 27870000.003999948502 3955038.024000049103 60412.319485885 2024-04-12T07:40:03.580427+00:00 19994330.277000010014 28999999.947999950498 27870000.018000010401 3955483.048999965191 60412.319497360 2024-04-12T07:40:04.571930+00:00 19994330.279999971390 29000000.044000029564 27869999.960999969393 3955912.985000013839 60412.319509014 2024-04-12T07:40:05.578809+00:00 19994330.279000040144 29000000.008999940008 27870000.077000018209 3959445.108999968041 60412.319520490 2024-04-12T07:40:06.570312+00:00 19994330.276000019163 28999999.974000100046 27869999.957000020891 3963266.875000000000 60412.319532143 2024-04-12T07:40:07.577191+00:00 19994330.280999898911 29000000.010999921709 27870000.042999979109 3958544.105000019073 60412.319543619 2024-04-12T07:40:08.568694+00:00 19994330.276000019163 28999999.971000079066 27869999.953999999911 3957352.938000022899 60412.319555279 2024-04-12T07:40:09.576070+00:00 19994330.274999979883 29000000.006999999285 27870000.026000019163 3957501.950999975204 60412.319566933 2024-04-12T07:40:10.582949+00:00 19994330.279000040144 29000000.022999998182 27869999.949000000954 3954838.082000017166 60412.319578408 2024-04-12T07:40:11.574452+00:00 19994330.279999971390 28999999.978999998420 27870000.022999998182 3953846.969999969006 60412.319590062 2024-04-12T07:40:12.581331+00:00 19994330.276000019163 29000000.022999990731 27870000.037000060081 3956543.985000013839 60412.319601538 2024-04-12T07:40:13.572835+00:00 19994330.281000021845 28999999.997999999672 27869999.995999928564 3953697.921000003815 60412.319613197 2024-04-12T07:40:14.580210+00:00 19994330.276999950409 28999999.962999999523 27869999.967000011355 3955057.017000020016 60412.319624667 2024-04-12T07:40:15.571217+00:00 19994330.275000099093 29000000.012000020593 27870000.000000000000 3957310.996999979019 60412.319636326 2024-04-12T07:40:16.578592+00:00 19994330.278999920934 28999999.986999988556 27870000.004000071436 3960443.096000016201 60412.319647796 2024-04-12T07:40:17.569600+00:00 19994330.278000000864 29000000.028000030667 27870000.017999891192 3956149.916000009049 60412.319659456 2024-04-12T07:40:18.576975+00:00 19994330.278000000864 28999999.984999950975 27869999.963000059128 3957549.055999993812 60412.319670931 2024-04-12T07:40:19.568478+00:00 19994330.279000040144 29000000.020000040531 27870000.070999979973 3956163.995000004768 60412.319682585 2024-04-12T07:40:20.575357+00:00 19994330.279000040144 29000000.000000000000 27869999.981999989599 3954787.100000023842 60412.319694244 2024-04-12T07:40:21.582732+00:00 19994330.274999979883 28999999.995999988168 27869999.967000000179 3952963.969999908935 60412.319705714 2024-04-12T07:40:22.573739+00:00 19994330.278999920934 29000000.041000008583 27870000.024000000209 3956376.910000085831 60412.319717374 2024-04-12T07:40:23.581114+00:00 19994330.279000040144 28999999.974999960512 27870000.021000001580 3956106.083999990951 60412.319728849 2024-04-12T07:40:24.572618+00:00 19994330.276999950409 28999999.995000001043 27869999.956000000238 3955118.885999917984 60412.319740504 2024-04-12T07:40:25.579497+00:00 19994330.279000040144 28999999.998000029474 27869999.986000001431 3956657.978000044823 60412.319751979 2024-04-12T07:40:26.571000+00:00 19994330.276999950409 28999999.985999941826 27870000.018999990076 3953607.154999970924 60412.319763639 2024-04-12T07:40:27.578375+00:00 19994330.278000000864 28999999.967000011355 27869999.958999991417 3955609.896000028122 60412.319775109 2024-04-12T07:40:28.569383+00:00 19994330.277000069618 28999999.993000030518 27870000.029000010341 3954297.034000039101 60412.319786768 2024-04-12T07:40:29.576758+00:00 19994330.281000021845 29000000.069000009447 27870000.030000001192 3957727.977999926079 60412.319798238 2024-04-12T07:40:30.567765+00:00 19994330.276999950409 28999999.983999971300 27869999.996000021696 3957181.025000094902 60412.319809897 2024-04-12T07:40:31.575140+00:00 19994330.279999971390 28999999.990000009537 27870000.000000000000 3956568.933999896049 60412.319821551 2024-04-12T07:40:32.582019+00:00 19994330.276000019163 29000000.006999969482 27869999.970999959856 3958249.047000051010 60412.319833027 2024-04-12T07:40:33.573522+00:00 19994330.276000000536 29000000.009999990463 27870000.017000019550 3958212.965000032913 60412.319844681 2024-04-12T07:40:34.580402+00:00 19994330.276000000536 28999999.995000001043 27869999.972999989986 3957222.940999985207 60412.319856157 2024-04-12T07:40:35.571905+00:00 19994330.282000001520 28999999.992000099272 27870000.055999990553 3963536.154999970924 60412.319867810 2024-04-12T07:40:36.578784+00:00 19994330.280000001192 29000000.001999970526 27870000.004000011832 3956369.993000030983 60412.319879286 2024-04-12T07:40:37.570287+00:00 19994330.275999989361 28999999.985000010580 27869999.957000020891 3959542.860999941826 60412.319890940 2024-04-12T07:40:38.577166+00:00 19994330.278000008315 28999999.997999910265 27869999.997999969870 3958090.073000072967 60412.319902415 2024-04-12T07:40:39.568670+00:00 19994330.276999998838 29000000.025000099093 27870000.003000020981 3959057.008000016212 60412.319914075 2024-04-12T07:40:40.576045+00:00 19994330.277000010014 28999999.983999971300 27870000.051999989897 3960483.991999983788 60412.319925728 2024-04-12T07:40:41.582924+00:00 19994330.280000001192 29000000.021999958903 27870000.014999989420 3955596.031000018120 60412.319937204 2024-04-12T07:40:42.574427+00:00 19994330.278000000864 28999999.945000048727 27869999.921000000089 3959192.031999946106 60412.319948858 2024-04-12T07:40:43.581307+00:00 19994330.278000000864 29000000.069999929518 27870000.014999989420 3959502.922999978065 60412.319960333 2024-04-12T07:40:44.572810+00:00 19994330.276999980211 28999999.978000041097 27870000.031000021845 3957869.907999991905 60412.319971987 2024-04-12T07:40:45.579689+00:00 19994330.274000018835 28999999.995000001043 27869999.973999980837 3956410.068000078201 60412.319983463 2024-04-12T07:40:46.571192+00:00 19994330.282000008970 28999999.993999999017 27869999.996000051498 3963243.974999905098 60412.319995122 2024-04-12T07:40:47.578567+00:00 19994330.277000010014 28999999.995000001043 27870000.022999998182 3958980.062000035774 60412.320006592 2024-04-12T07:40:48.569574+00:00 19994330.279999971390 29000000.026999998838 27869999.985000010580 3956188.014000058174 60412.320018252 2024-04-12T07:40:49.576950+00:00 19994330.278999980539 28999999.984000001103 27870000.013000011444 3957896.996999979019 60412.320029722 2024-04-12T07:40:50.567956+00:00 19994330.277000010014 28999999.971999999136 27869999.954999919981 3960481.953999996185 60412.320041381 2024-04-12T07:40:51.575332+00:00 19994330.277000010014 29000000.044999990612 27869999.999000068754 3958322.957999945153 60412.320053035 2024-04-12T07:40:52.582211+00:00 19994330.277000010014 28999999.988000009209 27870000.014999989420 3958505.118000030983 60412.320064511 2024-04-12T07:40:53.573715+00:00 19994330.278999980539 29000000.011000011116 27870000.016000028700 3954546.898000001907 60412.320076170 2024-04-12T07:40:54.581090+00:00 19994330.278999980539 28999999.997000008821 27870000.004999998957 3955330.021000028122 60412.320087640 2024-04-12T07:40:55.572097+00:00 19994330.278000000864 28999999.958000000566 27869999.962999939919 3957794.083999990951 60412.320099299 2024-04-12T07:40:56.579472+00:00 19994330.279000040144 29000000.025999959558 27869999.981999989599 3959697.935999989975 60412.320110775 2024-04-12T07:40:57.570975+00:00 19994330.273999989033 29000000.008000019938 27870000.068000078201 3957542.980999947060 60412.320122429 2024-04-12T07:40:58.577855+00:00 19994330.281000021845 28999999.951000031084 27869999.921999931335 3956678.031000018120 60412.320133904 2024-04-12T07:40:59.569358+00:00 19994330.276000019163 29000000.017999950796 27870000.029999971390 3959270.022000073921 60412.320145559 2024-04-12T07:41:00.576237+00:00 19994330.278999920934 29000000.004000011832 27869999.986999999732 3962874.941999911796 60412.320157034 2024-04-12T07:41:01.567739+00:00 19994330.279999971390 29000000.008000019938 27870000.043000001460 3957509.984000086784 60412.320168688 2024-04-12T07:41:02.574619+00:00 19994330.276000019163 29000000.022999998182 27869999.997999999672 3958228.013000010978 60412.320180347 2024-04-12T07:41:03.581994+00:00 19994330.279000040144 28999999.999000009149 27870000.046000000089 3962865.046999930870 60412.320191817 2024-04-12T07:41:04.573002+00:00 19994330.276999950409 28999999.990000009537 27869999.973999988288 3962138.016000031959 60412.320203477 2024-04-12T07:41:05.580377+00:00 19994330.279000040144 28999999.965999960899 27869999.973000019789 3966933.003000020981 60412.320214947 2024-04-12T07:41:06.571384+00:00 19994330.276000019163 29000000.019000049680 27870000.026999980211 3959395.967000008095 60412.320226606 2024-04-12T07:41:07.578759+00:00 19994330.281999949366 28999999.990999940783 27869999.971999999136 3963305.949999928009 60412.320238076 2024-04-12T07:41:08.569766+00:00 19994330.277000069618 29000000.017000079155 27869999.984000001103 3961111.087000011932 60412.320249735 2024-04-12T07:41:09.577142+00:00 19994330.273999929428 29000000.004999998957 27869999.997000008821 3957816.032000064850 60412.320261206 2024-04-12T07:41:10.568149+00:00 19994330.279000040144 28999999.979999899864 27869999.999000009149 3960487.925999999046 60412.320272865 2024-04-12T07:41:11.575523+00:00 19994330.279000040144 28999999.981999989599 27870000.022999998182 3960709.995000004768 60412.320284335 2024-04-12T07:41:12.566531+00:00 19994330.278999920934 29000000.039000030607 27869999.991999980062 3958337.084999918938 60412.320295994 2024-04-12T07:41:13.573907+00:00 19994330.276000019163 29000000.026000019163 27870000.028000000864 3957559.917999982834 60412.320307654 2024-04-12T07:41:14.581282+00:00 19994330.278000000864 28999999.978999968618 27869999.970000028610 3958260.018000007141 60412.320319124 2024-04-12T07:41:15.572289+00:00 19994330.276999950409 28999999.977000001818 27870000.024999979883 3958001.046000003815 60412.320330783 2024-04-12T07:41:16.579664+00:00 19994330.278000000864 29000000.021000031382 27870000.012000020593 3960438.986999989022 60412.320342253 2024-04-12T07:41:17.570671+00:00 19994330.279000040144 29000000.008999940008 27869999.993999961764 3957998.907999991905 60412.320353913 2024-04-12T07:41:18.578046+00:00 19994330.279000040144 28999999.952000018209 27869999.993999961764 3962157.172000051010 60412.320365382 2024-04-12T07:41:19.569054+00:00 19994330.281000021845 29000000.027000069618 27869999.981000069529 3957816.853000044823 60412.320377042 2024-04-12T07:41:20.576429+00:00 19994330.274999979883 28999999.995000001043 27870000.001999970526 3959053.092000008095 60412.320388518 2024-04-12T07:41:21.567931+00:00 19994330.274999979883 28999999.986999988556 27870000.000000000000 3956942.903999925125 60412.320400171 2024-04-12T07:41:22.574811+00:00 19994330.279999971390 29000000.008999940008 27869999.999000068754 3956212.024999976158 60412.320411831 2024-04-12T07:41:23.582187+00:00 19994330.278000000864 29000000.015000000596 27869999.985999941826 3958346.003000020981 60412.320423306 2024-04-12T07:41:24.573690+00:00 19994330.279999971390 28999999.988000009209 27869999.993000030518 3957642.924000024796 60412.320434961 2024-04-12T07:41:25.580569+00:00 19994330.282000061125 29000000.001999989152 27870000.003000020981 3958254.049999951851 60412.320446436 2024-04-12T07:41:26.572072+00:00 19994330.273999929428 29000000.000000000000 27870000.067999958992 3959255.012000083923 60412.320458090 2024-04-12T07:41:27.578951+00:00 19994330.276000000536 29000000.006999999285 27869999.937999960035 3957296.963999987114 60412.320469566 2024-04-12T07:41:28.570454+00:00 19994330.276999998838 28999999.983000010252 27870000.024000048637 3956973.092999935150 60412.320481225 2024-04-12T07:41:29.577830+00:00 19994330.280000008643 29000000.006999999285 27869999.988999959081 3956788.907999991905 60412.320492695 2024-04-12T07:41:30.568837+00:00 19994330.280999988317 29000000.044999990612 27869999.996000051498 3960466.180000067223 60412.320504354 2024-04-12T07:41:31.576212+00:00 19994330.277000010014 29000000.006000008434 27870000.037999991328 3960303.962000011932 60412.320515824 2024-04-12T07:41:32.567219+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3958714.893999934196 60412.320527484 2024-04-12T07:41:33.574594+00:00 19994330.273999989033 28999999.976000010967 27869999.941999908537 3959003.961000084877 60412.320539137 2024-04-12T07:41:34.581473+00:00 19994330.280000001192 28999999.973999980837 27869999.973000049591 3962419.015999913216 60412.320550613 2024-04-12T07:41:35.572977+00:00 19994330.277000010014 29000000.016000028700 27870000.029999971390 3962966.053000092972 60412.320562267 2024-04-12T07:41:36.579856+00:00 19994330.278999980539 28999999.988999959081 27870000.029999971390 3960092.982999920845 60412.320573743 2024-04-12T07:41:37.571359+00:00 19994330.279000010341 29000000.036000009626 27869999.999000068754 3962104.876999973785 60412.320585396 2024-04-12T07:41:38.578239+00:00 19994330.277000010014 28999999.952000018209 27869999.956000000238 3960782.147000073921 60412.320596872 2024-04-12T07:41:39.569742+00:00 19994330.275999989361 29000000.032000008970 27870000.039999999106 3958605.957000017166 60412.320608526 2024-04-12T07:41:40.576621+00:00 19994330.278999980539 28999999.981000009924 27870000.008999999613 3954712.154999970924 60412.320620001 2024-04-12T07:41:41.568124+00:00 19994330.278999980539 29000000.014999989420 27869999.967000011355 3959721.802999972831 60412.320631661 2024-04-12T07:41:42.575499+00:00 19994330.276000019163 29000000.008000019938 27870000.015999998897 3958561.976999998093 60412.320643131 2024-04-12T07:41:43.566506+00:00 19994330.282000008970 29000000.005999919027 27869999.963999990374 3961182.103999971878 60412.320654790 2024-04-12T07:41:44.573881+00:00 19994330.274999979883 28999999.974000100046 27870000.039000000805 3961341.953999996185 60412.320666444 2024-04-12T07:41:45.580761+00:00 19994330.277000010014 28999999.967999938875 27869999.918000008911 3956259.980000019073 60412.320677920 2024-04-12T07:41:46.572264+00:00 19994330.279000040144 29000000.022000070661 27870000.081999991089 3960458.003000020981 60412.320689573 2024-04-12T07:41:47.579143+00:00 19994330.278000000864 29000000.015999909490 27869999.941000010818 3955980.960999966133 60412.320701049 2024-04-12T07:41:48.570646+00:00 19994330.278999980539 28999999.971999999136 27869999.969999969006 3962479.962000011932 60412.320712703 2024-04-12T07:41:49.577525+00:00 19994330.279999971390 29000000.059000018984 27870000.129000011832 3961622.175000071991 60412.320724179 2024-04-12T07:41:50.569029+00:00 19994330.273999989033 29000000.006999969482 27869999.949000000954 3953702.031999946106 60412.320735832 2024-04-12T07:41:51.575908+00:00 19994330.280000030994 28999999.989000078291 27869999.985000010580 3963767.968000053894 60412.320747308 2024-04-12T07:41:52.567411+00:00 19994330.277000010014 28999999.980000019073 27869999.977000001818 3963866.884999989998 60412.320758968 2024-04-12T07:41:53.574786+00:00 19994330.279999971390 28999999.986999988556 27870000.010999981314 3960787.061999917030 60412.320770621 2024-04-12T07:41:54.581665+00:00 19994330.277000069618 28999999.968999978155 27869999.998000029474 3955507.925000071991 60412.320782097 2024-04-12T07:41:55.573169+00:00 19994330.280999898911 29000000.041999939829 27870000.041999999434 3959956.000999927986 60412.320793751 2024-04-12T07:41:56.580048+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3960039.055999993812 60412.320805226 2024-04-12T07:41:57.571551+00:00 19994330.278000000864 28999999.999000068754 27870000.019999980927 3961317.915000081062 60412.320816886 2024-04-12T07:41:58.578926+00:00 19994330.274999979883 28999999.962999939919 27869999.952000018209 3958023.090000032913 60412.320828356 2024-04-12T07:41:59.569933+00:00 19994330.279000040144 29000000.030000090599 27870000.006000038236 3959445.987999916077 60412.320840015 2024-04-12T07:42:00.577309+00:00 19994330.279000040144 29000000.030999999493 27869999.995999928564 3955853.054000020027 60412.320851485 2024-04-12T07:42:01.568316+00:00 19994330.278000000864 28999999.942999999970 27869999.990000009537 3961032.912000060081 60412.320863144 2024-04-12T07:42:02.575691+00:00 19994330.279999971390 29000000.015999998897 27869999.993999961764 3958664.044999957085 60412.320874615 2024-04-12T07:42:03.566698+00:00 19994330.274000048637 28999999.995999988168 27870000.063000079244 3956919.062000035774 60412.320886274 2024-04-12T07:42:04.574073+00:00 19994330.276999950409 29000000.015000019222 27869999.970999959856 3959607.057999968994 60412.320897928 2024-04-12T07:42:05.580952+00:00 19994330.281000021845 28999999.971999999136 27869999.973000049591 3960141.873999952804 60412.320909403 2024-04-12T07:42:06.572456+00:00 19994330.279999971390 29000000.032999988645 27870000.046000000089 3960124.984000086784 60412.320921057 2024-04-12T07:42:07.579335+00:00 19994330.274000048637 28999999.977999988943 27870000.022999998182 3959342.996999979019 60412.320932533 2024-04-12T07:42:08.570838+00:00 19994330.278999920934 29000000.011999990791 27869999.903000000864 3958794.056999921799 60412.320944192 2024-04-12T07:42:09.578213+00:00 19994330.280000090599 28999999.980000019073 27869999.985999941826 3958770.006000041962 60412.320955662 2024-04-12T07:42:10.569220+00:00 19994330.274999979883 29000000.036000009626 27870000.114000078291 3963842.939000010025 60412.320967322 2024-04-12T07:42:11.576596+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3962110.067000031006 60412.320978791 2024-04-12T07:42:12.567603+00:00 19994330.279999971390 29000000.013999998569 27869999.991999980062 3958065.972000002861 60412.320990451 2024-04-12T07:42:13.574978+00:00 19994330.279999971390 28999999.982999980450 27870000.019999980927 3960540.016999959946 60412.321001921 2024-04-12T07:42:14.565985+00:00 19994330.274999979883 29000000.019999980927 27869999.983000040054 3953214.988999962807 60412.321013581 2024-04-12T07:42:15.573361+00:00 19994330.279000040144 28999999.973000049591 27870000.015999909490 3957541.019000052940 60412.321025240 2024-04-12T07:42:16.580736+00:00 19994330.276999950409 28999999.995999988168 27870000.001000050455 3955580.942999958992 60412.321036710 2024-04-12T07:42:17.571743+00:00 19994330.278000000864 29000000.030999958515 27869999.973999999464 3955168.162000060081 60412.321048370 2024-04-12T07:42:18.579118+00:00 19994330.275000099093 28999999.935000058264 27869999.984000001103 3956740.890999913216 60412.321059845 2024-04-12T07:42:19.570621+00:00 19994330.282999988645 29000000.062999960035 27870000.074000000954 3956045.976000071038 60412.321071499 2024-04-12T07:42:20.577500+00:00 19994330.276999950409 28999999.944000009447 27869999.964999988675 3954736.995999931823 60412.321082975 2024-04-12T07:42:21.569004+00:00 19994330.276999998838 29000000.039000030607 27869999.989999990910 3955382.025000094902 60412.321094628 2024-04-12T07:42:22.575883+00:00 19994330.278000000864 28999999.991999980062 27869999.982000019401 3954043.060999989975 60412.321106104 2024-04-12T07:42:23.567386+00:00 19994330.278000000864 28999999.968999978155 27869999.973999980837 3955697.952999948990 60412.321117763 2024-04-12T07:42:24.574761+00:00 19994330.278999999166 29000000.049000021070 27870000.042000029236 3954648.937999964226 60412.321129234 2024-04-12T07:42:25.565769+00:00 19994330.280000001192 28999999.978999968618 27870000.032999988645 3955653.037999988068 60412.321140893 2024-04-12T07:42:26.573144+00:00 19994330.275999989361 28999999.980999950320 27869999.963999990374 3955539.990000010002 60412.321152546 2024-04-12T07:42:27.580023+00:00 19994330.279000010341 29000000.035000089556 27870000.017000019550 3950770.973000050057 60412.321164022 2024-04-12T07:42:28.571526+00:00 19994330.273999989033 28999999.971999999136 27869999.949000000954 3955717.026000022888 60412.321175676 2024-04-12T07:42:29.578405+00:00 19994330.280000001192 29000000.006999969482 27870000.002999961376 3956147.039999961853 60412.321187152 2024-04-12T07:42:30.569909+00:00 19994330.277000010014 29000000.019999980927 27870000.048000041395 3959156.919999957085 60412.321198811 2024-04-12T07:42:31.577284+00:00 19994330.280999988317 28999999.970999959856 27869999.899999979883 3957000.062000035774 60412.321210281 2024-04-12T07:42:32.568291+00:00 19994330.275999989361 29000000.004999998957 27870000.079999979585 3956681.922000051010 60412.321221941 2024-04-12T07:42:33.575666+00:00 19994330.279000010341 28999999.995000001043 27869999.987000048161 3953759.064000010025 60412.321233410 2024-04-12T07:42:34.566673+00:00 19994330.276000019163 29000000.015000101179 27869999.991999980062 3953044.083999990951 60412.321245070 2024-04-12T07:42:35.574049+00:00 19994330.278000000864 28999999.992999911308 27869999.987000048161 3955974.938999999780 60412.321256724 2024-04-12T07:42:36.580928+00:00 19994330.276999950409 29000000.019999980927 27870000.033999919891 3956724.935000000987 60412.321268199 2024-04-12T07:42:37.572431+00:00 19994330.282000008970 28999999.989000000060 27870000.028000000864 3953226.975000000093 60412.321279853 2024-04-12T07:42:38.579310+00:00 19994330.277000010014 28999999.990000009537 27869999.978999968618 3958356.037999998778 60412.321291329 2024-04-12T07:42:39.570813+00:00 19994330.278000000864 28999999.984999999404 27869999.974000100046 3956799.009000000078 60412.321302983 2024-04-12T07:42:40.577693+00:00 19994330.276000019163 29000000.028999999166 27869999.985999941826 3958343.036000002176 60412.321314458 2024-04-12T07:42:41.569196+00:00 19994330.278000000864 28999999.979999989271 27870000.032999988645 3954114.990999999922 60412.321326118 2024-04-12T07:42:42.576571+00:00 19994330.282000008970 28999999.997000008821 27869999.988000039011 3955612.894999995828 60412.321337588 2024-04-12T07:42:43.567578+00:00 19994330.274999979883 29000000.016999989748 27870000.022999998182 3959504.071000001859 60412.321349247 2024-04-12T07:42:44.574953+00:00 19994330.278000000864 29000000.024000018835 27870000.031000021845 3962658.053999998141 60412.321360717 2024-04-12T07:42:45.565961+00:00 19994330.278000000864 28999999.953999970108 27869999.940999981016 3961670.999000004958 60412.321372377 2024-04-12T07:42:46.573336+00:00 19994330.276000019163 29000000.017000019550 27870000.021000031382 3957211.012999997009 60412.321384036 2024-04-12T07:42:47.580711+00:00 19994330.279000040144 28999999.996999979019 27870000.013000011444 3956646.984999998938 60412.321395506 2024-04-12T07:42:48.571717+00:00 19994330.278999920934 29000000.027000010014 27870000.023999929428 3960092.997000000905 60412.321407165 2024-04-12T07:42:49.579093+00:00 19994330.282000061125 28999999.969000041485 27869999.935000058264 3957355.013000003994 60412.321418636 2024-04-12T07:42:50.570100+00:00 19994330.274999979883 29000000.017999950796 27869999.972999930382 3954626.974999994040 60412.321430295 2024-04-12T07:42:51.577476+00:00 19994330.276000019163 28999999.970000028610 27870000.009999990463 3956052.032000004780 60412.321441771 2024-04-12T07:42:52.568979+00:00 19994330.274999979883 29000000.047999981791 27870000.096999999136 3957968.997999995947 60412.321453424 2024-04-12T07:42:53.575858+00:00 19994330.281000021845 28999999.955000039190 27869999.915000081062 3960822.974999994040 60412.321464900 2024-04-12T07:42:54.567361+00:00 19994330.278000000864 29000000.032999988645 27870000.041000008583 3955290.036000012886 60412.321476559 2024-04-12T07:42:55.574736+00:00 19994330.279999971390 28999999.993999961764 27869999.989999998361 3959178.929999991786 60412.321488029 2024-04-12T07:42:56.565744+00:00 19994330.279000040144 28999999.976000070572 27870000.006999999285 3953605.965000004042 60412.321499689 2024-04-12T07:42:57.573119+00:00 19994330.275999899954 29000000.007999900728 27869999.967000000179 3955930.964000002015 60412.321511343 2024-04-12T07:42:58.579998+00:00 19994330.278000000864 29000000.042000059038 27870000.037999998778 3959130.058999999892 60412.321522818 2024-04-12T07:42:59.571501+00:00 19994330.278000120074 28999999.939000010490 27869999.926999989897 3958719.057999997865 60412.321534472 2024-04-12T07:43:00.578382+00:00 19994330.279999971390 29000000.037999991328 27870000.065000031143 3960750.902999997139 60412.321545948 2024-04-12T07:43:01.569883+00:00 19994330.278000000864 28999999.950999978930 27869999.963999990374 3960286.077000007033 60412.321557607 2024-04-12T07:43:02.577259+00:00 19994330.276000019163 29000000.050000071526 27870000.009999990463 3958696.960999995004 60412.321569077 2024-04-12T07:43:03.568266+00:00 19994330.274999979883 28999999.957999940962 27870000.024000018835 3956237.004999995232 60412.321580736 2024-04-12T07:43:04.575641+00:00 19994330.278999920934 29000000.006999969482 27869999.998999979347 3957526.071999996901 60412.321592207 2024-04-12T07:43:05.566649+00:00 19994330.281000021845 29000000.001000050455 27869999.967000011355 3957491.946000009775 60412.321603866 2024-04-12T07:43:06.574024+00:00 19994330.277000069618 29000000.024000048637 27870000.004999998957 3956696.997999995947 60412.321615336 2024-04-12T07:43:07.565031+00:00 19994330.278999920934 29000000.008999940008 27870000.004999998957 3956350.072999998927 60412.321626996 2024-04-12T07:43:08.572406+00:00 19994330.279000040144 29000000.019999980927 27870000.041000008583 3953887.904000014067 60412.321638655 2024-04-12T07:43:09.579781+00:00 19994330.276000019163 28999999.995000001043 27870000.007000029087 3958273.026999980211 60412.321650125 2024-04-12T07:43:10.570788+00:00 19994330.278999920934 28999999.965000029653 27869999.940000001341 3952572.078999996185 60412.321661784 2024-04-12T07:43:11.578164+00:00 19994330.277000069618 28999999.998000029474 27870000.049999948591 3955285.037000000011 60412.321673254 2024-04-12T07:43:12.569172+00:00 19994330.276000019163 29000000.010999921709 27869999.977000001818 3953850.017000020016 60412.321684914 2024-04-12T07:43:13.576546+00:00 19994330.281999949366 29000000.007000088692 27869999.976000010967 3956908.892999976873 60412.321696384 2024-04-12T07:43:14.567553+00:00 19994330.278000000864 28999999.993999999017 27870000.013000071049 3958418.994000018109 60412.321708043 2024-04-12T07:43:15.574928+00:00 19994330.276000000536 28999999.986999999732 27870000.031999949366 3957633.023999989033 60412.321719513 2024-04-12T07:43:16.565936+00:00 19994330.278000000864 29000000.020000010729 27869999.988000039011 3959504.899000018835 60412.321731173 2024-04-12T07:43:17.573311+00:00 19994330.277999989688 28999999.986000001431 27869999.995000001043 3958398.002999991179 60412.321742832 2024-04-12T07:43:18.580686+00:00 19994330.278000008315 28999999.995999988168 27869999.998999949545 3958615.122999995947 60412.321754302 2024-04-12T07:43:19.571692+00:00 19994330.278999999166 29000000.059999998659 27869999.993999961764 3958681.986000000965 60412.321765962 2024-04-12T07:43:20.579068+00:00 19994330.277999978513 28999999.940999981016 27869999.992000099272 3965350.944000006188 60412.321777431 2024-04-12T07:43:21.570075+00:00 19994330.278000030667 29000000.001000020653 27869999.968999978155 3956101.041999996174 60412.321789091 2024-04-12T07:43:22.577451+00:00 19994330.273999989033 28999999.983999971300 27870000.018999930471 3956231.046000003815 60412.321800561 2024-04-12T07:43:23.568458+00:00 19994330.278999980539 28999999.990000009537 27869999.994000080973 3958577.886999994982 60412.321812220 2024-04-12T07:43:24.575833+00:00 19994330.281000021845 29000000.038000050932 27869999.995000001043 3957533.923999994993 60412.321823696 2024-04-12T07:43:25.567336+00:00 19994330.278999980539 29000000.011999960989 27870000.047999981791 3959558.078000009060 60412.321835350 2024-04-12T07:43:26.574215+00:00 19994330.276000019163 28999999.982999980450 27869999.965999960899 3956134.035999984015 60412.321846819 2024-04-12T07:43:27.565224+00:00 19994330.276999980211 29000000.013000011444 27870000.028000000864 3961774.009000002872 60412.321858479 2024-04-12T07:43:28.572598+00:00 19994330.277000010014 28999999.995000001043 27869999.957000020891 3954100.041000009049 60412.321870138 2024-04-12T07:43:29.579973+00:00 19994330.279999971390 28999999.983000040054 27870000.006999969482 3962152.029000014067 60412.321881609 2024-04-12T07:43:30.570980+00:00 19994330.277000010014 28999999.980999950320 27870000.042999979109 3958496.907999991905 60412.321893268 2024-04-12T07:43:31.578355+00:00 19994330.282999988645 29000000.008000079542 27869999.996000051498 3960005.114999980200 60412.321904744 2024-04-12T07:43:32.569858+00:00 19994330.276000019163 29000000.010999921709 27869999.993999961764 3960097.837999999989 60412.321916398 2024-04-12T07:43:33.576738+00:00 19994330.274999979883 29000000.024000048637 27870000.022000070661 3962650.063000022899 60412.321927873 2024-04-12T07:43:34.568241+00:00 19994330.280000030994 28999999.960000038147 27869999.962000001222 3955896.962999999989 60412.321939527 2024-04-12T07:43:35.575120+00:00 19994330.276000019163 29000000.000000000000 27869999.975999999791 3956437.958000003826 60412.321951003 2024-04-12T07:43:36.566623+00:00 19994330.279999971390 29000000.016999959946 27870000.039000000805 3957888.107999979984 60412.321962662 2024-04-12T07:43:37.573999+00:00 19994330.277000010014 28999999.988999959081 27869999.940000001341 3962359.955999999773 60412.321974132 2024-04-12T07:43:38.565006+00:00 19994330.278000000864 29000000.019999980927 27870000.087000001222 3960684.932999997865 60412.321985791 2024-04-12T07:43:39.572381+00:00 19994330.278000000864 28999999.923000101000 27869999.913000021130 3960535.085000007879 60412.321997451 2024-04-12T07:43:40.579756+00:00 19994330.277000010014 29000000.086999889463 27870000.032999988645 3957685.981000006199 60412.322008921 2024-04-12T07:43:41.570763+00:00 19994330.278000000864 28999999.993000030518 27869999.988999988884 3960599.975999981165 60412.322020580 2024-04-12T07:43:42.578138+00:00 19994330.278000000864 28999999.983999971300 27870000.015000019222 3954804.022000014782 60412.322032050 2024-04-12T07:43:43.569146+00:00 19994330.281000021845 29000000.013000011444 27870000.048999991268 3960029.074999988079 60412.322043709 2024-04-12T07:43:44.576521+00:00 19994330.273999929428 28999999.996000051498 27869999.982999980450 3959952.836000024807 60412.322055180 2024-04-12T07:43:45.567528+00:00 19994330.279000040144 28999999.998999949545 27870000.003000020981 3958528.172999978065 60412.322066839 2024-04-12T07:43:46.574903+00:00 19994330.278000000864 28999999.983000040054 27870000.011999960989 3956261.979000031948 60412.322078309 2024-04-12T07:43:47.565910+00:00 19994330.276999950409 29000000.031000021845 27869999.986000001431 3954954.927999972831 60412.322089969 2024-04-12T07:43:48.573286+00:00 19994330.278000000864 29000000.008000019938 27870000.006000038236 3956962.962999999989 60412.322101444 2024-04-12T07:43:49.564789+00:00 19994330.280000090599 28999999.977999929339 27870000.005999978632 3958912.083999990951 60412.322113104 2024-04-12T07:43:50.572166+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3959133.994000018109 60412.322124757 2024-04-12T07:43:51.579043+00:00 19994330.274999979883 28999999.982999999076 27870000.000999990851 3960407.952000021935 60412.322136233 2024-04-12T07:43:52.570547+00:00 19994330.281000021845 29000000.055000010878 27870000.045000020415 3948847.067999958992 60412.322147887 2024-04-12T07:43:53.577426+00:00 19994330.276999950409 28999999.977000001818 27869999.950000051409 3959565.012000023853 60412.322159362 2024-04-12T07:43:54.568929+00:00 19994330.279000040144 29000000.025999989361 27869999.996999979019 3954154.934000014793 60412.322171022 2024-04-12T07:43:55.576304+00:00 19994330.276999950409 28999999.971999991685 27869999.991999980062 3953355.042999982834 60412.322182492 2024-04-12T07:43:56.567311+00:00 19994330.279000040144 29000000.022000011057 27870000.019000049680 3954383.976999998093 60412.322194152 2024-04-12T07:43:57.574686+00:00 19994330.276999950409 28999999.991000000387 27870000.021999958903 3964035.089999973774 60412.322205622 2024-04-12T07:43:58.565694+00:00 19994330.277000069618 29000000.002999991179 27869999.991999980062 3958084.837000011932 60412.322217281 2024-04-12T07:43:59.573069+00:00 19994330.278000000864 28999999.986000031233 27869999.981000069529 3956754.186999977101 60412.322228757 2024-04-12T07:44:00.564572+00:00 19994330.278999920934 28999999.996999979019 27870000.010999921709 3958413.962000011932 60412.322240410 2024-04-12T07:44:01.571451+00:00 19994330.278000000864 29000000.024999979883 27869999.981999989599 3958461.863000034820 60412.322252070 2024-04-12T07:44:02.578827+00:00 19994330.281000021845 29000000.017000019550 27870000.031000021845 3963333.104999959003 60412.322263540 2024-04-12T07:44:03.569834+00:00 19994330.276000019163 28999999.949000000954 27869999.986000061035 3956814.914000033867 60412.322275199 2024-04-12T07:44:04.577209+00:00 19994330.278000000864 28999999.995999988168 27870000.012999888510 3955137.073000013828 60412.322286675 2024-04-12T07:44:05.568712+00:00 19994330.276000019163 29000000.008000019938 27869999.969000101089 3956204.966999948025 60412.322298328 2024-04-12T07:44:06.575591+00:00 19994330.274999979883 28999999.992999970913 27869999.981999989599 3955939.015000044834 60412.322309804 2024-04-12T07:44:07.567094+00:00 19994330.282999988645 29000000.003000020981 27870000.026000019163 3958889.907000004780 60412.322321464 2024-04-12T07:44:08.574470+00:00 19994330.278000000864 29000000.006000038236 27870000.006999969482 3961907.100999950897 60412.322332934 2024-04-12T07:44:09.565477+00:00 19994330.276999998838 29000000.009999990463 27870000.026000019163 3957481.970000029076 60412.322344587 2024-04-12T07:44:10.572356+00:00 19994330.279000010341 28999999.973999980837 27869999.975999951363 3959946.012000023853 60412.322356247 2024-04-12T07:44:11.579731+00:00 19994330.274999991059 28999999.991999980062 27869999.962000008672 3963660.971999942791 60412.322367723 2024-04-12T07:44:12.571234+00:00 19994330.280000001192 29000000.042000059038 27870000.013999938965 3958339.037000000011 60412.322379376 2024-04-12T07:44:13.578114+00:00 19994330.278000000864 28999999.979999899864 27870000.010000001639 3952854.003000020981 60412.322390852 2024-04-12T07:44:14.569617+00:00 19994330.280000019819 29000000.055000070482 27870000.065000008792 3957833.871999979019 60412.322402506 2024-04-12T07:44:15.576496+00:00 19994330.273999989033 28999999.934000018984 27869999.971000000834 3954759.006000041962 60412.322413981 2024-04-12T07:44:16.567999+00:00 19994330.278000000864 29000000.021999958903 27869999.961000010371 3953697.115999997128 60412.322425635 2024-04-12T07:44:17.574879+00:00 19994330.280000001192 28999999.996999979019 27869999.997999999672 3954149.029999970924 60412.322437111 2024-04-12T07:44:18.566382+00:00 19994330.277000010014 29000000.022999998182 27869999.996999979019 3954760.953999996185 60412.322448771 2024-04-12T07:44:19.573757+00:00 19994330.280999988317 28999999.991000059992 27870000.037000000477 3957302.074000000954 60412.322460240 2024-04-12T07:44:20.564764+00:00 19994330.275999989361 29000000.013999938965 27870000.050999999046 3959615.943000019062 60412.322471900 2024-04-12T07:44:21.572139+00:00 19994330.279000010341 28999999.973000049591 27869999.965000029653 3953480.007000029087 60412.322483554 2024-04-12T07:44:22.579018+00:00 19994330.276000019163 29000000.034999970347 27870000.023999989033 3960974.918999969959 60412.322495029 2024-04-12T07:44:23.570522+00:00 19994330.278000000864 28999999.966000080109 27869999.913999971002 3959016.044000030030 60412.322506683 2024-04-12T07:44:24.577401+00:00 19994330.278999980539 28999999.988999959081 27870000.029000040144 3955121.998999952804 60412.322518159 2024-04-12T07:44:25.568904+00:00 19994330.281000021845 29000000.006000038236 27870000.039999961853 3958177.083999990951 60412.322529812 2024-04-12T07:44:26.575783+00:00 19994330.274999979883 29000000.014999989420 27869999.958000000566 3954374.944000006188 60412.322541288 2024-04-12T07:44:27.567287+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3958621.115000010002 60412.322552942 2024-04-12T07:44:28.574166+00:00 19994330.276000019163 28999999.989999998361 27869999.998000029474 3952531.869000018109 60412.322564417 2024-04-12T07:44:29.565669+00:00 19994330.280999958515 29000000.030999999493 27870000.015999969095 3957546.031000018120 60412.322576077 2024-04-12T07:44:30.573044+00:00 19994330.278000000864 28999999.976000010967 27869999.961000028998 3959408.979999959003 60412.322587547 2024-04-12T07:44:31.564051+00:00 19994330.278000000864 29000000.000999990851 27870000.012999951839 3956975.048000038136 60412.322599206 2024-04-12T07:44:32.571427+00:00 19994330.278000000864 29000000.017000019550 27869999.992000099272 3959322.969999969006 60412.322610860 2024-04-12T07:44:33.578306+00:00 19994330.275000039488 28999999.975999981165 27869999.986999988556 3956577.956000030041 60412.322622336 2024-04-12T07:44:34.569809+00:00 19994330.278000000864 29000000.001000020653 27869999.967999938875 3959027.079999982845 60412.322633989 2024-04-12T07:44:35.576688+00:00 19994330.278000000864 29000000.031999979168 27870000.052000049502 3958382.887000023853 60412.322645465 2024-04-12T07:44:36.568191+00:00 19994330.279000040144 28999999.971999999136 27869999.995999928564 3953984.076999961864 60412.322657119 2024-04-12T07:44:37.575070+00:00 19994330.284999970347 29000000.014999989420 27870000.016000028700 3957128.095000029076 60412.322668595 2024-04-12T07:44:38.566574+00:00 19994330.272999998182 28999999.986000001431 27869999.957000020891 3957710.923999965191 60412.322680248 2024-04-12T07:44:39.573453+00:00 19994330.278000000864 29000000.021000031382 27870000.011999960989 3952609.891000031959 60412.322691724 2024-04-12T07:44:40.564956+00:00 19994330.276999950409 28999999.990000009537 27870000.012000080198 3955276.056999980938 60412.322703383 2024-04-12T07:44:41.572331+00:00 19994330.277000069618 28999999.996999979019 27870000.017999891192 3958946.979000031948 60412.322714854 2024-04-12T07:44:42.563338+00:00 19994330.278999920934 29000000.007000029087 27869999.939000010490 3957184.112999976147 60412.322726513 2024-04-12T07:44:43.570713+00:00 19994330.279000040144 29000000.002999961376 27870000.028000000864 3957243.881999969017 60412.322738166 2024-04-12T07:44:44.577593+00:00 19994330.278000000864 28999999.986999988556 27870000.034000039101 3961104.993000030983 60412.322749642 2024-04-12T07:44:45.569096+00:00 19994330.274000048637 28999999.980000078678 27869999.968999978155 3952205.064000010025 60412.322761302 2024-04-12T07:44:46.576471+00:00 19994330.278999920934 29000000.012999888510 27870000.022999998182 3960545.962000011932 60412.322772778 2024-04-12T07:44:47.567974+00:00 19994330.281000021845 28999999.993000030518 27869999.981000069529 3951634.004999995232 60412.322784431 2024-04-12T07:44:48.574854+00:00 19994330.277000069618 28999999.978999968618 27870000.004999998957 3950108.988999962807 60412.322795907 2024-04-12T07:44:49.566357+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3957222.998000026215 60412.322807561 2024-04-12T07:44:50.573236+00:00 19994330.278000000864 29000000.027000069618 27869999.980000019073 3961614.103000044823 60412.322819036 2024-04-12T07:44:51.564739+00:00 19994330.276999950409 29000000.009999990463 27870000.019999999553 3954581.879999995232 60412.322830690 2024-04-12T07:44:52.571618+00:00 19994330.276000019163 28999999.954999919981 27869999.984999988228 3955336.908999919891 60412.322842166 2024-04-12T07:44:53.563121+00:00 19994330.278000000864 28999999.999000068754 27869999.984999999404 3958250.090000032913 60412.322853825 2024-04-12T07:44:54.570496+00:00 19994330.279999971390 29000000.013999938965 27870000.012000009418 3954987.944000006188 60412.322865479 2024-04-12T07:44:55.577376+00:00 19994330.282000061125 29000000.032000061125 27870000.008999999613 3957368.116999983788 60412.322876954 2024-04-12T07:44:56.568879+00:00 19994330.275999899954 28999999.980000019073 27869999.993000000715 3957565.950999975204 60412.322888614 2024-04-12T07:44:57.576254+00:00 19994330.276000019163 28999999.991999980062 27870000.010999981314 3952672.019000052940 60412.322900084 2024-04-12T07:44:58.567261+00:00 19994330.278000000864 29000000.014999989420 27870000.043000008911 3952258.975000023842 60412.322911737 2024-04-12T07:44:59.574140+00:00 19994330.278000000864 28999999.965000029653 27869999.920000020415 3952768.061999917030 60412.322923213 2024-04-12T07:45:00.565644+00:00 19994330.278000000864 29000000.019999980927 27870000.037999961525 3952728.851999998093 60412.322934867 2024-04-12T07:45:01.572523+00:00 19994330.281000021845 29000000.010999921709 27869999.975000020117 3960607.103000044823 60412.322946343 2024-04-12T07:45:02.564026+00:00 19994330.276999998838 29000000.001000050455 27870000.086000028998 3955008.016000031959 60412.322957997 2024-04-12T07:45:03.570905+00:00 19994330.278000000864 28999999.990000009537 27869999.915999948978 3957780.951999903191 60412.322969656 2024-04-12T07:45:04.578281+00:00 19994330.274999991059 29000000.011999960989 27870000.008999999613 3953163.994000076782 60412.322981132 2024-04-12T07:45:05.569784+00:00 19994330.280000001192 28999999.982999999076 27870000.013000011444 3960549.067000031006 60412.322992785 2024-04-12T07:45:06.576663+00:00 19994330.278999999166 28999999.991999998689 27869999.986000001431 3953640.995000004768 60412.323004261 2024-04-12T07:45:07.568166+00:00 19994330.276000011712 29000000.040000010282 27869999.997000038624 3952744.934999942780 60412.323015921 2024-04-12T07:45:08.575541+00:00 19994330.278999999166 28999999.962999999523 27870000.024999979883 3954441.993999958038 60412.323027391 2024-04-12T07:45:09.566548+00:00 19994330.277000010014 29000000.012000009418 27869999.972999989986 3958599.133000016212 60412.323039050 2024-04-12T07:45:10.573924+00:00 19994330.278999980539 28999999.994999971241 27870000.044000029564 3953775.970000029076 60412.323050520 2024-04-12T07:45:11.564931+00:00 19994330.275999989361 29000000.014000028372 27870000.009999990463 3958219.001000047196 60412.323062180 2024-04-12T07:45:12.572306+00:00 19994330.278000000864 29000000.012999981642 27869999.963999990374 3961658.032999991905 60412.323073649 2024-04-12T07:45:13.563313+00:00 19994330.282000008970 28999999.990000009537 27869999.991999980062 3957587.923999906052 60412.323085309 2024-04-12T07:45:14.570689+00:00 19994330.275999989361 28999999.995000001043 27870000.027000069618 3956009.902000070084 60412.323096968 2024-04-12T07:45:15.578064+00:00 19994330.279000040144 29000000.013999998569 27869999.953999999911 3955425.176999927033 60412.323108438 2024-04-12T07:45:16.569071+00:00 19994330.276999950409 29000000.022000011057 27870000.030999898911 3953238.925999999046 60412.323120092 2024-04-12T07:45:17.575950+00:00 19994330.279000040144 28999999.971999999136 27869999.994000080973 3953888.997000098228 60412.323131568 2024-04-12T07:45:18.567453+00:00 19994330.275999959558 28999999.991000000387 27869999.975000020117 3957086.018999934196 60412.323143227 2024-04-12T07:45:19.574829+00:00 19994330.281000021845 28999999.992999970913 27870000.016999959946 3954876.953000069130 60412.323154697 2024-04-12T07:45:20.565836+00:00 19994330.278000000864 29000000.017000019550 27870000.044000029564 3958450.074999928009 60412.323166356 2024-04-12T07:45:21.573211+00:00 19994330.274999979883 28999999.974999960512 27869999.945999979973 3958605.851999998093 60412.323177827 2024-04-12T07:45:22.564218+00:00 19994330.278000000864 29000000.020999971777 27870000.069000009447 3954920.111000061035 60412.323189486 2024-04-12T07:45:23.571593+00:00 19994330.276000019163 28999999.996000051498 27869999.949000000954 3957310.916000009049 60412.323200962 2024-04-12T07:45:24.563096+00:00 19994330.281000021845 28999999.968999978155 27869999.954999919981 3955165.043999909889 60412.323212615 2024-04-12T07:45:25.569976+00:00 19994330.278000000864 29000000.011000040919 27870000.066000100225 3956699.070000051986 60412.323224275 2024-04-12T07:45:26.577352+00:00 19994330.278000000864 29000000.028000000864 27870000.038999918848 3954757.942000031006 60412.323235745 2024-04-12T07:45:27.568358+00:00 19994330.277000010014 28999999.977000001818 27869999.884999990463 3956016.998000026215 60412.323247404 2024-04-12T07:45:28.575733+00:00 19994330.276000019163 29000000.029999971390 27870000.093000050634 3954018.056999921799 60412.323258880 2024-04-12T07:45:29.567237+00:00 19994330.278999920934 28999999.999000068754 27869999.990000009537 3957418.932999968994 60412.323270534 2024-04-12T07:45:30.574116+00:00 19994330.279000040144 28999999.947999950498 27870000.000999998301 3951283.981000065804 60412.323282009 2024-04-12T07:45:31.565619+00:00 19994330.279000040144 29000000.018999930471 27869999.941999990493 3954026.031000018120 60412.323293663 2024-04-12T07:45:32.572498+00:00 19994330.279999971390 29000000.033000111580 27870000.018000010401 3959561.049000024796 60412.323305139 2024-04-12T07:45:33.564001+00:00 19994330.276999950409 28999999.981999989599 27870000.029999990016 3952102.003999948967 60412.323316799 2024-04-12T07:45:34.571376+00:00 19994330.274000048637 28999999.982999920845 27869999.950000021607 3958055.996999979019 60412.323328268 2024-04-12T07:45:35.562384+00:00 19994330.278999920934 28999999.991000059992 27870000.048999991268 3953435.940999985207 60412.323339928 2024-04-12T07:45:36.569759+00:00 19994330.277000069618 29000000.036999940872 27869999.969000011683 3954812.037999988068 60412.323351582 2024-04-12T07:45:37.576638+00:00 19994330.284999970347 28999999.973000049591 27870000.021000001580 3954792.939000010025 60412.323363057 2024-04-12T07:45:38.568141+00:00 19994330.274999979883 29000000.018000010401 27869999.993999991566 3952151.030000091065 60412.323374717 2024-04-12T07:45:39.575517+00:00 19994330.276000019163 28999999.988000039011 27870000.000999990851 3960058.057999968994 60412.323386187 2024-04-12T07:45:40.566524+00:00 19994330.276000019163 28999999.997999910265 27870000.044000029564 3962597.921999930870 60412.323397846 2024-04-12T07:45:41.573899+00:00 19994330.278000000864 28999999.999000068754 27869999.949999991804 3957976.025000094902 60412.323409322 2024-04-12T07:45:42.565402+00:00 19994330.281000021845 29000000.011999998242 27870000.035000029951 3956233.010999917984 60412.323420975 2024-04-12T07:45:43.572281+00:00 19994330.276999950409 28999999.995000001043 27869999.962999999523 3954215.017000079155 60412.323432451 2024-04-12T07:45:44.563784+00:00 19994330.282000061125 28999999.997999999672 27870000.004999998957 3956923.976999998093 60412.323444105 2024-04-12T07:45:45.570664+00:00 19994330.274999979883 29000000.010999988765 27869999.982999980450 3950987.952999948990 60412.323455764 2024-04-12T07:45:46.578039+00:00 19994330.274999979883 28999999.984999999404 27870000.022999998182 3952863.049999951851 60412.323467234 2024-04-12T07:45:47.569046+00:00 19994330.279000040144 29000000.004000011832 27869999.989000018686 3951852.948000072967 60412.323478894 2024-04-12T07:45:48.576421+00:00 19994330.276000019163 28999999.977999988943 27869999.942999958992 3954759.084999918938 60412.323490364 2024-04-12T07:45:49.567428+00:00 19994330.283999919891 29000000.028000030667 27870000.065999981016 3956677.085000038147 60412.323502023 2024-04-12T07:45:50.574804+00:00 19994330.276000019163 29000000.001999970526 27870000.001999970526 3952835.968000053894 60412.323513499 2024-04-12T07:45:51.566307+00:00 19994330.279000040144 28999999.980000019073 27869999.967000011355 3959191.861999989022 60412.323525153 2024-04-12T07:45:52.573186+00:00 19994330.273999929428 29000000.013999998569 27870000.032000061125 3958390.054999948014 60412.323536628 2024-04-12T07:45:53.564689+00:00 19994330.279000040144 28999999.959999978542 27870000.004999998957 3956414.973000050057 60412.323548282 2024-04-12T07:45:54.571569+00:00 19994330.276999950409 29000000.060999989510 27870000.019999980927 3957231.000000000000 60412.323559758 2024-04-12T07:45:55.563071+00:00 19994330.281000021845 28999999.953999999911 27869999.949000000954 3958422.962000011932 60412.323571417 2024-04-12T07:45:56.570447+00:00 19994330.278000000864 29000000.054000020027 27870000.009999990463 3955684.069999932777 60412.323583071 2024-04-12T07:45:57.577326+00:00 19994330.276999998838 28999999.954999979585 27869999.999000068754 3955052.035000085831 60412.323594547 2024-04-12T07:45:58.568829+00:00 19994330.276999998838 29000000.047000050545 27870000.014999989420 3958518.012999891769 60412.323606206 2024-04-12T07:45:59.576204+00:00 19994330.278000000864 28999999.962999939919 27869999.986999988556 3959165.942000031006 60412.323617676 2024-04-12T07:46:00.567212+00:00 19994330.278999999166 29000000.012000080198 27869999.967000011355 3952225.927000045776 60412.323629330 2024-04-12T07:46:01.574091+00:00 19994330.278000008315 28999999.978999968618 27870000.020999908447 3957944.136999965180 60412.323640806 2024-04-12T07:46:02.565594+00:00 19994330.280999988317 29000000.008000019938 27869999.991000059992 3952845.036000012886 60412.323652465 2024-04-12T07:46:03.572969+00:00 19994330.275999989361 28999999.997999910265 27869999.980999950320 3956628.863000034820 60412.323663935 2024-04-12T07:46:04.563976+00:00 19994330.279000010341 29000000.005000110716 27870000.008000019938 3953002.037999988068 60412.323675594 2024-04-12T07:46:05.571352+00:00 19994330.273999989033 28999999.981999989599 27870000.019999980927 3954187.039999961853 60412.323687064 2024-04-12T07:46:06.562359+00:00 19994330.278000000864 28999999.987999919802 27869999.969000101089 3956837.037000060081 60412.323698724 2024-04-12T07:46:07.569734+00:00 19994330.280000001192 29000000.040000081062 27870000.055999990553 3955554.960999966133 60412.323710377 2024-04-12T07:46:08.576613+00:00 19994330.278000030667 28999999.996999979019 27869999.973999999464 3957552.960999966133 60412.323721853 2024-04-12T07:46:09.568117+00:00 19994330.278999980539 28999999.988999959081 27870000.017999999225 3956471.021000028122 60412.323733507 2024-04-12T07:46:10.574996+00:00 19994330.276000019163 28999999.953999999911 27869999.934000000358 3951595.057000041008 60412.323744982 2024-04-12T07:46:11.566499+00:00 19994330.278000000864 29000000.029999971390 27870000.059000000358 3954593.969999908935 60412.323756636 2024-04-12T07:46:12.573378+00:00 19994330.276999950409 29000000.009000059217 27869999.960000008345 3954446.946000099182 60412.323768112 2024-04-12T07:46:13.564881+00:00 19994330.278000000864 29000000.036999940872 27870000.114999979734 3957933.992999910843 60412.323779766 2024-04-12T07:46:14.571760+00:00 19994330.284000039101 28999999.991999980062 27870000.003000020981 3961000.057000041008 60412.323791241 2024-04-12T07:46:15.563263+00:00 19994330.272999998182 28999999.999000068754 27869999.903000000864 3954909.939000010025 60412.323802895 2024-04-12T07:46:16.570143+00:00 19994330.278999980539 28999999.986999988556 27870000.030999988317 3955638.990999937057 60412.323814555 2024-04-12T07:46:17.577518+00:00 19994330.276000019163 29000000.016999959946 27870000.063999980688 3958412.002000092994 60412.323826030 2024-04-12T07:46:18.569021+00:00 19994330.280999958515 28999999.983000040054 27869999.920000020415 3958343.039999961853 60412.323837684 2024-04-12T07:46:19.575900+00:00 19994330.277000010014 28999999.962999999523 27869999.995000001043 3958547.996999979019 60412.323849160 2024-04-12T07:46:20.567403+00:00 19994330.278000000864 29000000.032999999821 27870000.028000000864 3960944.991999983788 60412.323860813 2024-04-12T07:46:21.574283+00:00 19994330.278000000864 29000000.025000009686 27870000.019999980927 3953937.991000055801 60412.323872289 2024-04-12T07:46:22.565786+00:00 19994330.278000000864 28999999.971000000834 27869999.962999999523 3957517.000999927986 60412.323883949 2024-04-12T07:46:23.573161+00:00 19994330.277000069618 28999999.997999981046 27870000.048000041395 3959874.050999999046 60412.323895419 2024-04-12T07:46:24.564168+00:00 19994330.278000000864 29000000.050000008196 27869999.991999980062 3955228.941000103951 60412.323907078 2024-04-12T07:46:25.571544+00:00 19994330.279999971390 28999999.953999999911 27870000.026000019163 3954759.074999928009 60412.323918548 2024-04-12T07:46:26.562551+00:00 19994330.276999950409 29000000.011999990791 27869999.960999969393 3952745.945999979973 60412.323930208 2024-04-12T07:46:27.569926+00:00 19994330.281000021845 29000000.028999980539 27869999.971000079066 3954615.914000033867 60412.323941861 2024-04-12T07:46:28.576805+00:00 19994330.274999979883 28999999.953000009060 27869999.978999968618 3955067.069000006188 60412.323953337 2024-04-12T07:46:29.568308+00:00 19994330.277000069618 29000000.003000020981 27870000.038999918848 3955168.115999937057 60412.323964996 2024-04-12T07:46:30.575683+00:00 19994330.278999920934 29000000.005999978632 27869999.992000099272 3952219.948000072967 60412.323976466 2024-04-12T07:46:31.566691+00:00 19994330.276000019163 29000000.009999990463 27870000.055999990553 3955140.896000028122 60412.323988126 2024-04-12T07:46:32.574066+00:00 19994330.282999988645 28999999.983000040054 27869999.986999988556 3955808.108999968041 60412.323999596 2024-04-12T07:46:33.565073+00:00 19994330.274000048637 29000000.006999969482 27869999.949999928474 3956328.914000033867 60412.324011255 2024-04-12T07:46:34.572448+00:00 19994330.281000021845 29000000.006000038236 27870000.037999991328 3958331.992999910843 60412.324022725 2024-04-12T07:46:35.563455+00:00 19994330.274999979883 28999999.962999999523 27869999.932000041008 3954911.063000082970 60412.324034384 2024-04-12T07:46:36.570830+00:00 19994330.279999971390 29000000.015999969095 27870000.003000020981 3955705.911999940872 60412.324045855 2024-04-12T07:46:37.561838+00:00 19994330.274999979883 28999999.983000040054 27869999.991999980062 3953224.205999969970 60412.324057514 2024-04-12T07:46:38.569213+00:00 19994330.282000061125 29000000.046999931335 27870000.062999960035 3956010.874000072014 60412.324069174 2024-04-12T07:46:39.576588+00:00 19994330.276000019163 28999999.981999989599 27869999.969000101089 3956895.957000017166 60412.324080643 2024-04-12T07:46:40.567595+00:00 19994330.275999899954 29000000.022999998182 27870000.013999938965 3951981.970999956131 60412.324092303 2024-04-12T07:46:41.574971+00:00 19994330.279000040144 28999999.980000019073 27869999.981999989599 3957759.090999960899 60412.324103779 2024-04-12T07:46:42.566474+00:00 19994330.279000040144 29000000.016000028700 27870000.001000050455 3954221.014000058174 60412.324115432 2024-04-12T07:46:43.573353+00:00 19994330.282999988645 29000000.006999969482 27870000.023999929428 3953374.003000020981 60412.324126908 2024-04-12T07:46:44.564857+00:00 19994330.272999998182 28999999.973000049591 27869999.933000091463 3955294.957999945153 60412.324138562 2024-04-12T07:46:45.571735+00:00 19994330.278999920934 29000000.026999950409 27870000.071999911219 3956212.009000062943 60412.324150037 2024-04-12T07:46:46.563239+00:00 19994330.275000099093 28999999.985000010580 27869999.970000028610 3953293.962999939919 60412.324161697 2024-04-12T07:46:47.570614+00:00 19994330.279999971390 28999999.973999980837 27869999.975999999791 3951852.050999999046 60412.324173167 2024-04-12T07:46:48.561621+00:00 19994330.276999950409 29000000.013000011444 27870000.069999989122 3956389.927000045776 60412.324184827 2024-04-12T07:46:49.568996+00:00 19994330.278000000864 29000000.014999989420 27870000.012000009418 3955853.986999989022 60412.324196480 2024-04-12T07:46:50.575875+00:00 19994330.282000001520 28999999.957000020891 27869999.948999989778 3958982.021999955177 60412.324207956 2024-04-12T07:46:51.567378+00:00 19994330.272999998182 29000000.006999969482 27870000.006999999285 3949604.077000021935 60412.324219610 2024-04-12T07:46:52.574258+00:00 19994330.278999999166 29000000.019999980927 27870000.034000009298 3953030.930999993812 60412.324231085 2024-04-12T07:46:53.565761+00:00 19994330.277000010014 28999999.981000069529 27869999.932000011206 3956964.055999993812 60412.324242745 2024-04-12T07:46:54.573136+00:00 19994330.276999998838 29000000.047999981791 27870000.035999979824 3952348.044000030030 60412.324254215 2024-04-12T07:46:55.564143+00:00 19994330.278999999166 28999999.965000029653 27870000.001000020653 3955873.894999980927 60412.324265874 2024-04-12T07:46:56.571519+00:00 19994330.280000001192 29000000.048999998719 27870000.002999961376 3957481.085999966133 60412.324277344 2024-04-12T07:46:57.562526+00:00 19994330.278000000864 28999999.973999988288 27870000.002000030130 3954230.945999979973 60412.324289003 2024-04-12T07:46:58.569901+00:00 19994330.277000010014 28999999.982000008225 27869999.973999980837 3956031.981000065804 60412.324300657 2024-04-12T07:46:59.576780+00:00 19994330.276999980211 29000000.011999990791 27869999.985000010580 3954737.000000000000 60412.324312133 2024-04-12T07:47:00.568283+00:00 19994330.278000000864 28999999.984999999404 27870000.027000010014 3952999.039999961853 60412.324323786 2024-04-12T07:47:01.575163+00:00 19994330.278000030667 29000000.050000008196 27870000.038999971002 3959936.029000043869 60412.324335262 2024-04-12T07:47:02.566666+00:00 19994330.280999958515 28999999.964999999851 27869999.995000001043 3958536.921000003815 60412.324346922 2024-04-12T07:47:03.574041+00:00 19994330.277000010014 28999999.986999988556 27870000.006000038236 3956092.024999976158 60412.324358392 2024-04-12T07:47:04.565048+00:00 19994330.277000010014 28999999.997999999672 27869999.960999969393 3954064.006000041962 60412.324370051 2024-04-12T07:47:05.572423+00:00 19994330.278000000864 28999999.986999988556 27869999.997999969870 3959252.958999990951 60412.324381521 2024-04-12T07:47:06.563430+00:00 19994330.277000010014 29000000.046000000089 27870000.025000099093 3954699.003000000026 60412.324393181 2024-04-12T07:47:07.570806+00:00 19994330.279999971390 28999999.975000020117 27869999.986999988556 3954050.979999999981 60412.324404650 2024-04-12T07:47:08.561813+00:00 19994330.279000040144 29000000.032000008970 27870000.006999969482 3951397.973999998998 60412.324416310 2024-04-12T07:47:09.569188+00:00 19994330.278000000864 28999999.973999980837 27869999.975000020117 3952856.093999999110 60412.324427964 2024-04-12T07:47:10.576067+00:00 19994330.275999959558 28999999.973999980837 27869999.986999988556 3952200.990999999922 60412.324439439 2024-04-12T07:47:11.567571+00:00 19994330.275000039488 29000000.038000050932 27870000.046999931335 3956203.017000000924 60412.324451099 2024-04-12T07:47:12.574946+00:00 19994330.279999971390 28999999.986000001431 27869999.927000049502 3950850.945999999065 60412.324462569 2024-04-12T07:47:13.565953+00:00 19994330.277000010014 28999999.997999969870 27870000.042000059038 3952229.096000000834 60412.324474229 2024-04-12T07:47:14.573328+00:00 19994330.282000008970 28999999.991999980062 27869999.995999928564 3953571.965999998152 60412.324485698 2024-04-12T07:47:15.564335+00:00 19994330.278000000864 29000000.016000028700 27870000.052999969572 3947315.983000002801 60412.324497358 2024-04-12T07:47:16.571710+00:00 19994330.271999958903 29000000.006000038236 27869999.980000019073 3953914.069999999832 60412.324508834 2024-04-12T07:47:17.563214+00:00 19994330.281000021845 29000000.013999938965 27870000.014999989420 3950066.969999998808 60412.324520493 2024-04-12T07:47:18.570589+00:00 19994330.276000019163 28999999.968999978155 27869999.924000021070 3955199.907999999821 60412.324531963 2024-04-12T07:47:19.561596+00:00 19994330.281000021845 29000000.004999998957 27870000.069000009447 3952293.031000003219 60412.324543617 2024-04-12T07:47:20.568475+00:00 19994330.278000000864 29000000.041000008583 27869999.985999941826 3950878.903999999166 60412.324555276 2024-04-12T07:47:21.575851+00:00 19994330.279000040144 28999999.973000049591 27869999.958000060171 3953499.050999999046 60412.324566752 2024-04-12T07:47:22.567353+00:00 19994330.275999899954 28999999.980000019073 27870000.050999999046 3952668.109000004828 60412.324578405 2024-04-12T07:47:23.574233+00:00 19994330.280000090599 29000000.008000019938 27869999.968000050634 3953052.971999987960 60412.324589876 2024-04-12T07:47:24.565241+00:00 19994330.274999979883 28999999.981999989599 27870000.003999948502 3948428.984000011813 60412.324601535 2024-04-12T07:47:25.572615+00:00 19994330.279999971390 29000000.036999940872 27870000.017000000924 3950186.037999988068 60412.324613011 2024-04-12T07:47:26.564118+00:00 19994330.281000021845 28999999.968000050634 27869999.993000000715 3956957.947000011802 60412.324624664 2024-04-12T07:47:27.570998+00:00 19994330.274999979883 29000000.000999931246 27869999.997000008821 3953396.933999999892 60412.324636140 2024-04-12T07:47:28.562501+00:00 19994330.279999971390 29000000.045000080019 27870000.024999991059 3955600.156999989878 60412.324647800 2024-04-12T07:47:29.569876+00:00 19994330.275000099093 28999999.949000000954 27869999.975999999791 3954926.814999998081 60412.324659269 2024-04-12T07:47:30.560883+00:00 19994330.279999971390 29000000.003999948502 27869999.950000021607 3953034.057000011206 60412.324670929 2024-04-12T07:47:31.568258+00:00 19994330.276999950409 29000000.019000049680 27870000.011999990791 3953514.038999990094 60412.324682583 2024-04-12T07:47:32.575138+00:00 19994330.279000040144 28999999.995000001043 27870000.046999990940 3950416.040000007022 60412.324694058 2024-04-12T07:47:33.566641+00:00 19994330.278999920934 28999999.986000001431 27869999.974000010639 3956217.020999997854 60412.324705718 2024-04-12T07:47:34.574016+00:00 19994330.275000099093 28999999.991999991238 27870000.005999978632 3952638.921000003815 60412.324717188 2024-04-12T07:47:35.565023+00:00 19994330.279999971390 29000000.011000011116 27870000.008000019938 3956236.020999997854 60412.324728847 2024-04-12T07:47:36.572399+00:00 19994330.274999979883 29000000.047999989241 27870000.032000008970 3957210.005999996793 60412.324740317 2024-04-12T07:47:37.563406+00:00 19994330.281000021845 28999999.986000001431 27869999.981000009924 3952092.012000008952 60412.324751977 2024-04-12T07:47:38.570780+00:00 19994330.279000040144 29000000.004000011832 27869999.988999959081 3955166.007999985944 60412.324763447 2024-04-12T07:47:39.561788+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3953725.032000004780 60412.324775106 2024-04-12T07:47:40.569163+00:00 19994330.275999899954 28999999.995000001043 27869999.949000000954 3958350.949999988079 60412.324786760 2024-04-12T07:47:41.576043+00:00 19994330.276000019163 28999999.996999979019 27870000.046999990940 3954074.942000002135 60412.324798236 2024-04-12T07:47:42.567546+00:00 19994330.282000061125 28999999.989000018686 27869999.982999980450 3953459.047000021208 60412.324809895 2024-04-12T07:47:43.574921+00:00 19994330.276999998838 28999999.997999969870 27869999.971999999136 3950914.919000000227 60412.324821365 2024-04-12T07:47:44.565928+00:00 19994330.280999999493 28999999.970000028610 27870000.001999970526 3957832.018999993801 60412.324833024 2024-04-12T07:47:45.573303+00:00 19994330.274999998510 28999999.986000001431 27869999.973000049591 3954309.046999990940 60412.324844494 2024-04-12T07:47:46.564310+00:00 19994330.277000010014 29000000.032000008970 27870000.087999939919 3956056.004999995232 60412.324856154 2024-04-12T07:47:47.571685+00:00 19994330.274999991059 29000000.045000020415 27869999.986000061035 3959420.902999997139 60412.324867624 2024-04-12T07:47:48.562693+00:00 19994330.282000008970 28999999.947999950498 27869999.952000018209 3953244.117000014056 60412.324879283 2024-04-12T07:47:49.570068+00:00 19994330.275999989361 29000000.013000011444 27870000.029999971390 3957357.921999990940 60412.324890753 2024-04-12T07:47:50.561075+00:00 19994330.279000010341 28999999.986999988556 27869999.981999989599 3955027.096000016201 60412.324902412 2024-04-12T07:47:51.568450+00:00 19994330.278000000864 28999999.989000018686 27869999.993999961764 3952546.926999986172 60412.324914072 2024-04-12T07:47:52.575826+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3953567.136000006925 60412.324925542 2024-04-12T07:47:53.566833+00:00 19994330.275999989361 28999999.970000028610 27869999.977000001818 3951951.995999991894 60412.324937202 2024-04-12T07:47:54.574208+00:00 19994330.279000010341 29000000.016000028700 27869999.987000111490 3949470.936000018846 60412.324948677 2024-04-12T07:47:55.565711+00:00 19994330.280999988317 29000000.036999940872 27870000.077999949455 3953500.991999983788 60412.324960331 2024-04-12T07:47:56.572590+00:00 19994330.276000019163 28999999.927000049502 27869999.955999970436 3952464.027000010014 60412.324971807 2024-04-12T07:47:57.564093+00:00 19994330.276999950409 29000000.029999971390 27870000.018000010401 3952016.928000003099 60412.324983460 2024-04-12T07:47:58.570973+00:00 19994330.278000000864 29000000.018000010401 27869999.975000020117 3950825.067000002135 60412.324994936 2024-04-12T07:47:59.562476+00:00 19994330.280000030994 28999999.977999929339 27870000.006999969482 3952751.922999978065 60412.325006590 2024-04-12T07:48:00.569355+00:00 19994330.274999979883 29000000.013000011444 27870000.016000028700 3949797.033000022173 60412.325018066 2024-04-12T07:48:01.560858+00:00 19994330.279000040144 28999999.995000001043 27869999.993999961764 3952627.940999985207 60412.325029725 2024-04-12T07:48:02.568234+00:00 19994330.282000008970 29000000.012000080198 27869999.922000050545 3952946.062000005972 60412.325041379 2024-04-12T07:48:03.575112+00:00 19994330.274999979883 28999999.987999919802 27870000.080999970436 3954184.946000009775 60412.325052855 2024-04-12T07:48:04.566616+00:00 19994330.279999971390 28999999.970000028610 27869999.916000001132 3951586.092999995220 60412.325064508 2024-04-12T07:48:05.573495+00:00 19994330.272000011057 28999999.993000030518 27869999.991999998689 3955869.083999990951 60412.325075984 2024-04-12T07:48:06.564998+00:00 19994330.280000030994 29000000.046999931335 27870000.064000010490 3955167.824000000954 60412.325087643 2024-04-12T07:48:07.572373+00:00 19994330.279999971390 28999999.984000090510 27870000.055999990553 3957534.039000004996 60412.325099113 2024-04-12T07:48:08.563381+00:00 19994330.278999980539 29000000.009999990463 27869999.989000011235 3953352.018000007141 60412.325110773 2024-04-12T07:48:09.570755+00:00 19994330.277000010014 28999999.972999930382 27869999.984999980778 3951701.984999984968 60412.325122243 2024-04-12T07:48:10.561763+00:00 19994330.279000040144 29000000.085999999195 27870000.047000020742 3951468.990999997128 60412.325133902 2024-04-12T07:48:11.569138+00:00 19994330.276000019163 28999999.947000000626 27869999.914999991655 3952508.988000005018 60412.325145378 2024-04-12T07:48:12.560641+00:00 19994330.275999899954 28999999.988000009209 27870000.035999979824 3953422.085000007879 60412.325157031 2024-04-12T07:48:13.567521+00:00 19994330.281000021845 28999999.978999990970 27869999.995999988168 3950205.995000004768 60412.325168685 2024-04-12T07:48:14.574400+00:00 19994330.279999971390 29000000.041000008583 27869999.981000009924 3950815.918999969959 60412.325180161 2024-04-12T07:48:15.565903+00:00 19994330.278000000864 28999999.978999998420 27869999.970000028610 3951385.055999993812 60412.325191814 2024-04-12T07:48:16.572782+00:00 19994330.274000048637 29000000.004000011832 27870000.007999960333 3952965.007000029087 60412.325203290 2024-04-12T07:48:17.564284+00:00 19994330.278000000864 29000000.002999991179 27870000.047000050545 3953850.934000014793 60412.325214944 2024-04-12T07:48:18.571164+00:00 19994330.279000040144 28999999.988000009209 27869999.952999949455 3952694.023999989033 60412.325226420 2024-04-12T07:48:19.562668+00:00 19994330.278999920934 28999999.997999969870 27870000.050999999046 3959500.103999971878 60412.325238079 2024-04-12T07:48:20.570043+00:00 19994330.279000040144 29000000.024000048637 27869999.984000030905 3951078.978000044823 60412.325249549 2024-04-12T07:48:21.561050+00:00 19994330.279000040144 28999999.989999949932 27869999.975000020117 3957921.983999968041 60412.325261209 2024-04-12T07:48:22.568425+00:00 19994330.274999979883 28999999.987000048161 27870000.014999989420 3953291.970000029076 60412.325272684 2024-04-12T07:48:23.559929+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3954130.946999967098 60412.325284338 2024-04-12T07:48:24.566808+00:00 19994330.278999920934 28999999.972999989986 27869999.934999939054 3951873.981999992859 60412.325295997 2024-04-12T07:48:25.574183+00:00 19994330.274000048637 29000000.024999979883 27870000.065000060946 3953158.077000021935 60412.325307467 2024-04-12T07:48:26.565190+00:00 19994330.282000061125 28999999.944999989122 27869999.937000039965 3956854.935999989975 60412.325319127 2024-04-12T07:48:27.572565+00:00 19994330.279999971390 29000000.050000008196 27870000.051999930292 3955178.095000029076 60412.325330597 2024-04-12T07:48:28.563573+00:00 19994330.274999979883 29000000.004000011832 27869999.984000090510 3961141.910999954212 60412.325342257 2024-04-12T07:48:29.570948+00:00 19994330.278000000864 28999999.988000039011 27869999.984999898821 3957456.001000047196 60412.325353732 2024-04-12T07:48:30.562451+00:00 19994330.276999950409 29000000.005999919027 27869999.983000040054 3952978.023999989033 60412.325365386 2024-04-12T07:48:31.569330+00:00 19994330.280000090599 28999999.984000090510 27870000.044000029564 3956480.986000000965 60412.325376862 2024-04-12T07:48:32.560833+00:00 19994330.278000000864 29000000.024999979883 27870000.013000011444 3958018.027000010014 60412.325388515 2024-04-12T07:48:33.567712+00:00 19994330.276999950409 29000000.009999990463 27869999.992999911308 3955380.002999960911 60412.325400175 2024-04-12T07:48:34.575088+00:00 19994330.279000040144 28999999.980000019073 27869999.989000078291 3955325.965000032913 60412.325411645 2024-04-12T07:48:35.566095+00:00 19994330.278000000864 28999999.995000001043 27870000.051999930292 3959670.969999969006 60412.325423304 2024-04-12T07:48:36.573470+00:00 19994330.278000000864 28999999.986999988556 27869999.955000039190 3953799.059000014793 60412.325434774 2024-04-12T07:48:37.564477+00:00 19994330.278000000864 29000000.021000031382 27869999.963000059128 3951853.003000020981 60412.325446433 2024-04-12T07:48:38.571853+00:00 19994330.278999999166 28999999.985999941826 27870000.000000000000 3957849.052999972831 60412.325457909 2024-04-12T07:48:39.563356+00:00 19994330.278000000864 29000000.003000020981 27870000.065999981016 3956502.894999980927 60412.325469563 2024-04-12T07:48:40.570235+00:00 19994330.278000000864 29000000.016999959946 27869999.954999919981 3952186.131000041962 60412.325481039 2024-04-12T07:48:41.561738+00:00 19994330.275999989361 28999999.973000049591 27869999.976000070572 3956407.858999968041 60412.325492698 2024-04-12T07:48:42.569113+00:00 19994330.278000000864 29000000.018999930471 27870000.041999999434 3954100.029000043869 60412.325504168 2024-04-12T07:48:43.560120+00:00 19994330.277000010014 28999999.970000028610 27869999.936999998987 3958993.039999961853 60412.325515828 2024-04-12T07:48:44.567496+00:00 19994330.280999988317 29000000.028000000864 27870000.024999998510 3953124.032000004780 60412.325527481 2024-04-12T07:48:45.574375+00:00 19994330.278000000864 28999999.989000078291 27870000.019000008702 3954231.984000027180 60412.325538957 2024-04-12T07:48:46.565878+00:00 19994330.275000009686 29000000.014999989420 27869999.984000001103 3948821.967999995220 60412.325550611 2024-04-12T07:48:47.572757+00:00 19994330.279000010341 28999999.989000000060 27870000.048999991268 3954855.977999985218 60412.325562086 2024-04-12T07:48:48.564261+00:00 19994330.278000000864 28999999.960999999195 27869999.974999990314 3952936.026000022888 60412.325573746 2024-04-12T07:48:49.571636+00:00 19994330.281000021845 29000000.046000000089 27870000.022999998182 3956638.030999958981 60412.325585216 2024-04-12T07:48:50.562643+00:00 19994330.273999989033 28999999.982999999076 27869999.943000018597 3949536.083999990951 60412.325596875 2024-04-12T07:48:51.570018+00:00 19994330.278999980539 29000000.006000000983 27870000.034999970347 3955420.985000013839 60412.325608345 2024-04-12T07:48:52.561025+00:00 19994330.280000030994 29000000.011000011116 27869999.999000009149 3956317.883000016212 60412.325620005 2024-04-12T07:48:53.568401+00:00 19994330.278000000864 28999999.991000000387 27870000.042999979109 3955204.023000001907 60412.325631475 2024-04-12T07:48:54.559408+00:00 19994330.275999959558 28999999.988999988884 27869999.938000019640 3955381.091000020970 60412.325643134 2024-04-12T07:48:55.566783+00:00 19994330.278000000864 28999999.984000030905 27870000.024999979883 3958320.912999988068 60412.325654788 2024-04-12T07:48:56.573662+00:00 19994330.278999980539 28999999.991999980062 27869999.988000039011 3952855.990999997128 60412.325666264 2024-04-12T07:48:57.565166+00:00 19994330.280000030994 29000000.046000000089 27870000.028000000864 3955644.972000002861 60412.325677923 2024-04-12T07:48:58.572540+00:00 19994330.276000019163 29000000.004000011832 27870000.003000020981 3954417.027000010014 60412.325689393 2024-04-12T07:48:59.563548+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3951710.912000000011 60412.325701052 2024-04-12T07:49:00.570923+00:00 19994330.272999998182 29000000.012999951839 27869999.996999979019 3951065.098999977112 60412.325712522 2024-04-12T07:49:01.561930+00:00 19994330.280999958515 29000000.004000011832 27869999.994000080973 3952978.038999975193 60412.325724182 2024-04-12T07:49:02.569305+00:00 19994330.278000000864 28999999.981999989599 27869999.979999899864 3950536.904000043869 60412.325735657 2024-04-12T07:49:03.560808+00:00 19994330.282000061125 28999999.989000018686 27869999.974000100046 3954703.125999987125 60412.325747311 2024-04-12T07:49:04.567688+00:00 19994330.273999929428 29000000.001999970526 27870000.067999958992 3948708.000999987125 60412.325758787 2024-04-12T07:49:05.559191+00:00 19994330.279999971390 29000000.020000040531 27869999.945999979973 3953141.875000000000 60412.325770441 2024-04-12T07:49:06.566070+00:00 19994330.278000000864 28999999.998000029474 27870000.027000069618 3953487.022000014782 60412.325782100 2024-04-12T07:49:07.573445+00:00 19994330.275000099093 28999999.981999989599 27869999.980999950320 3954477.986000000965 60412.325793576 2024-04-12T07:49:08.564948+00:00 19994330.279999971390 29000000.009999990463 27870000.014999989420 3951267.078000009060 60412.325805230 2024-04-12T07:49:09.571828+00:00 19994330.279000040144 28999999.985999941826 27869999.983999971300 3952881.901999949943 60412.325816705 2024-04-12T07:49:10.563330+00:00 19994330.276999950409 29000000.019999980927 27870000.017000079155 3954922.075000048149 60412.325828359 2024-04-12T07:49:11.570210+00:00 19994330.279999971390 28999999.983000040054 27870000.014999989420 3952802.931999980938 60412.325839835 2024-04-12T07:49:12.561713+00:00 19994330.277000069618 28999999.999000068754 27869999.977000001818 3952693.999000012875 60412.325851488 2024-04-12T07:49:13.568592+00:00 19994330.275999899954 29000000.003999948502 27869999.995000001043 3950500.999000012875 60412.325862964 2024-04-12T07:49:14.560096+00:00 19994330.278000000864 29000000.003999948502 27870000.013000011444 3951237.013999999035 60412.325874618 2024-04-12T07:49:15.566975+00:00 19994330.279000040144 29000000.000000000000 27870000.015999909490 3952250.970999956131 60412.325886277 2024-04-12T07:49:16.574350+00:00 19994330.279000040144 28999999.996000051498 27869999.953999999911 3955641.083999990951 60412.325897747 2024-04-12T07:49:17.565357+00:00 19994330.274999979883 28999999.990000009537 27870000.005000110716 3952745.981000006199 60412.325909407 2024-04-12T07:49:18.572732+00:00 19994330.279999971390 29000000.019999980927 27870000.014999989420 3954580.916000009049 60412.325920883 2024-04-12T07:49:19.564236+00:00 19994330.274999979883 29000000.008000019938 27870000.034999970347 3956652.034000039101 60412.325932536 2024-04-12T07:49:20.571114+00:00 19994330.281000021845 29000000.003999948502 27869999.995000001043 3952545.069999992847 60412.325944012 2024-04-12T07:49:21.562618+00:00 19994330.279999971390 28999999.962000008672 27869999.923000000417 3954530.980999947060 60412.325955666 2024-04-12T07:49:22.569497+00:00 19994330.274000048637 28999999.971000079066 27870000.024999998510 3957483.989000082016 60412.325967141 2024-04-12T07:49:23.561000+00:00 19994330.279999971390 29000000.041000008583 27870000.015999998897 3956384.958999990951 60412.325978795 2024-04-12T07:49:24.567880+00:00 19994330.276000019163 29000000.026999998838 27869999.984999999404 3960593.077999948990 60412.325990271 2024-04-12T07:49:25.559383+00:00 19994330.281000021845 28999999.978999990970 27870000.013000000268 3956829.962000011932 60412.326001924 2024-04-12T07:49:26.566262+00:00 19994330.276999950409 29000000.004000011832 27870000.002999991179 3949825.016000031959 60412.326013584 2024-04-12T07:49:27.573637+00:00 19994330.279000040144 29000000.004999998957 27870000.013000011444 3953711.996999979019 60412.326025054 2024-04-12T07:49:28.564644+00:00 19994330.276000019163 29000000.000000011176 27869999.981999989599 3952393.046999930870 60412.326036713 2024-04-12T07:49:29.572019+00:00 19994330.278999920934 29000000.026999980211 27870000.055999990553 3954042.967000008095 60412.326048189 2024-04-12T07:49:30.563523+00:00 19994330.278999999166 28999999.960999999195 27870000.000000000000 3956588.076000093948 60412.326059842 2024-04-12T07:49:31.570402+00:00 19994330.274999998510 28999999.987000018358 27869999.947000030428 3948484.923999906052 60412.326071318 2024-04-12T07:49:32.561905+00:00 19994330.280000001192 29000000.004000011832 27870000.055000010878 3953824.930999993812 60412.326082978 2024-04-12T07:49:33.569280+00:00 19994330.278999999166 28999999.999000009149 27869999.964999970049 3952572.161000012886 60412.326094448 2024-04-12T07:49:34.560288+00:00 19994330.278000000864 29000000.013999998569 27869999.987999979407 3954559.807000041008 60412.326106107 2024-04-12T07:49:35.567663+00:00 19994330.276000011712 28999999.986999988556 27870000.006000038236 3958701.021000028122 60412.326117577 2024-04-12T07:49:36.558670+00:00 19994330.278000000864 28999999.993999961764 27869999.970999959856 3952980.140999913216 60412.326129237 2024-04-12T07:49:37.566045+00:00 19994330.278000000864 29000000.022999998182 27870000.019000049680 3955123.904000043869 60412.326140896 2024-04-12T07:49:38.573419+00:00 19994330.279000010341 29000000.004999998957 27870000.009999990463 3954279.937999964226 60412.326152366 2024-04-12T07:49:39.564427+00:00 19994330.278999980539 29000000.018000010401 27869999.990999940783 3948822.109000086784 60412.326164025 2024-04-12T07:49:40.571803+00:00 19994330.277000010014 28999999.949000000954 27869999.929000020027 3956055.939000010025 60412.326175496 2024-04-12T07:49:41.562810+00:00 19994330.275000009686 28999999.998000029474 27870000.019999980927 3950806.000999927986 60412.326187155 2024-04-12T07:49:42.570185+00:00 19994330.278999980539 29000000.016999959946 27870000.036000009626 3952468.060000061989 60412.326198631 2024-04-12T07:49:43.561688+00:00 19994330.278999980539 29000000.007000088692 27870000.047000050545 3953862.949999928009 60412.326210285 2024-04-12T07:49:44.568568+00:00 19994330.278000000864 28999999.992999911308 27869999.930999990553 3950878.042000054847 60412.326221760 2024-04-12T07:49:45.560071+00:00 19994330.280000030994 29000000.004000071436 27870000.036999940872 3954600.875000000000 60412.326233414 2024-04-12T07:49:46.566950+00:00 19994330.277000010014 29000000.031000021845 27870000.029000040144 3953471.087999939919 60412.326245073 2024-04-12T07:49:47.574325+00:00 19994330.278000000864 28999999.985999941826 27869999.978999968618 3950818.919000030030 60412.326256549 2024-04-12T07:49:48.565828+00:00 19994330.275999959558 28999999.940000060946 27869999.996000051498 3951984.027999997139 60412.326268203 2024-04-12T07:49:49.572707+00:00 19994330.279000040144 29000000.054999951273 27870000.018999930471 3957161.968999981880 60412.326279678 2024-04-12T07:49:50.564211+00:00 19994330.282000008970 28999999.975000020117 27869999.945000048727 3948223.125000000000 60412.326291332 2024-04-12T07:49:51.571090+00:00 19994330.275999959558 29000000.011000040919 27870000.024000048637 3953404.912999988068 60412.326302808 2024-04-12T07:49:52.562593+00:00 19994330.278000000864 29000000.006999969482 27870000.031999949366 3953026.071000099182 60412.326314467 2024-04-12T07:49:53.569968+00:00 19994330.275000039488 29000000.008000019938 27869999.958999991417 3955541.015999913216 60412.326325937 2024-04-12T07:49:54.560975+00:00 19994330.279999971390 28999999.951999899000 27869999.991000059992 3952219.057000041008 60412.326337596 2024-04-12T07:49:55.568350+00:00 19994330.278000000864 29000000.063000079244 27870000.046000000089 3947953.031000018120 60412.326349067 2024-04-12T07:49:56.559358+00:00 19994330.278000000864 28999999.942999958992 27869999.977000001818 3956398.890999913216 60412.326360726 2024-04-12T07:49:57.566733+00:00 19994330.281000021845 29000000.034000039101 27869999.977000001818 3951800.000000000000 60412.326372385 2024-04-12T07:49:58.574108+00:00 19994330.274000048637 28999999.931999921799 27869999.914999961853 3951972.996000051033 60412.326383856 2024-04-12T07:49:59.565115+00:00 19994330.278999920934 29000000.061000108719 27870000.096000000834 3951596.087000011932 60412.326395515 2024-04-12T07:50:00.572491+00:00 19994330.278000000864 28999999.948999881744 27869999.963999990374 3958129.909000039101 60412.326406985 2024-04-12T07:50:01.563498+00:00 19994330.278000000864 29000000.052000001073 27870000.057000000030 3955216.126999973785 60412.326418644 2024-04-12T07:50:02.570873+00:00 19994330.277000069618 29000000.010999988765 27869999.980000000447 3951889.042999982834 60412.326430120 2024-04-12T07:50:03.562376+00:00 19994330.278999920934 28999999.990000009537 27870000.015999991447 3952727.832999945153 60412.326441774 2024-04-12T07:50:04.569255+00:00 19994330.279000040144 28999999.995999988168 27869999.984000030905 3950867.025000094902 60412.326453249 2024-04-12T07:50:05.560758+00:00 19994330.276999950409 28999999.990000009537 27870000.042999979109 3954175.843999981880 60412.326464903 2024-04-12T07:50:06.567638+00:00 19994330.276000019163 29000000.014999989420 27869999.983000010252 3954693.090000032913 60412.326476379 2024-04-12T07:50:07.559141+00:00 19994330.277000069618 29000000.011000011116 27869999.942999988794 3952889.011999965180 60412.326488039 2024-04-12T07:50:08.566516+00:00 19994330.280999898911 29000000.037000000477 27870000.041999999434 3955548.026000022888 60412.326499692 2024-04-12T07:50:09.573395+00:00 19994330.279000040144 28999999.949000000954 27870000.014999989420 3953401.985999941826 60412.326511168 2024-04-12T07:50:10.564899+00:00 19994330.276000019163 29000000.012000020593 27869999.978000041097 3950508.034000039101 60412.326522822 2024-04-12T07:50:11.571778+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3952440.100000023842 60412.326534297 2024-04-12T07:50:12.563280+00:00 19994330.276999950409 29000000.005999978632 27870000.011999960989 3954792.847000002861 60412.326545951 2024-04-12T07:50:13.570160+00:00 19994330.279000040144 28999999.982999980450 27869999.964000049978 3953271.129999995232 60412.326557427 2024-04-12T07:50:14.561663+00:00 19994330.276000019163 29000000.012000020593 27870000.000999990851 3951555.941999911796 60412.326569086 2024-04-12T07:50:15.569039+00:00 19994330.281000021845 28999999.976000010967 27870000.000000000000 3959363.902000070084 60412.326580556 2024-04-12T07:50:16.560046+00:00 19994330.278000000864 29000000.030999958515 27870000.041000008583 3956597.089999914169 60412.326592215 2024-04-12T07:50:17.567421+00:00 19994330.275999899954 29000000.022000011057 27869999.916999999434 3957492.967000008095 60412.326603686 2024-04-12T07:50:18.558428+00:00 19994330.278000000864 28999999.993000030518 27870000.074000000954 3956108.976999998093 60412.326615345 2024-04-12T07:50:19.565804+00:00 19994330.279000040144 29000000.004000011832 27869999.993999961764 3953901.976999998093 60412.326626998 2024-04-12T07:50:20.572683+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3952895.103000044823 60412.326638474 2024-04-12T07:50:21.564186+00:00 19994330.276999950409 28999999.990999940783 27869999.991000059992 3953112.947000027169 60412.326650134 2024-04-12T07:50:22.571561+00:00 19994330.280000090599 28999999.984000090510 27869999.981999989599 3955496.011999965180 60412.326661604 2024-04-12T07:50:23.562568+00:00 19994330.276999950409 28999999.998999949545 27869999.947999950498 3953249.039000033867 60412.326673263 2024-04-12T07:50:24.569943+00:00 19994330.276000000536 29000000.006999969482 27870000.026999950409 3954494.947000027169 60412.326684739 2024-04-12T07:50:25.561447+00:00 19994330.280000001192 28999999.984000090510 27869999.953999999911 3952794.060999989975 60412.326696393 2024-04-12T07:50:26.568326+00:00 19994330.282000001520 29000000.024999979883 27870000.040000081062 3956733.945999979973 60412.326707868 2024-04-12T07:50:27.559829+00:00 19994330.274000000209 29000000.004999998957 27870000.034999970347 3955746.937999964226 60412.326719522 2024-04-12T07:50:28.566708+00:00 19994330.278000000864 28999999.986999988556 27869999.955999970436 3957137.034000039101 60412.326730998 2024-04-12T07:50:29.558211+00:00 19994330.280999999493 28999999.998999949545 27870000.060000058264 3960986.100999950897 60412.326742651 2024-04-12T07:50:30.565091+00:00 19994330.271999999881 29000000.009000059217 27869999.975999951363 3958285.860000013839 60412.326754311 2024-04-12T07:50:31.572466+00:00 19994330.278999980539 28999999.965000029653 27869999.985000010580 3956594.119000076782 60412.326765787 2024-04-12T07:50:32.563969+00:00 19994330.279000010341 29000000.041999939829 27870000.026000019163 3959827.917999982834 60412.326777440 2024-04-12T07:50:33.570848+00:00 19994330.282000008970 28999999.973999980837 27869999.975999951363 3962749.078999996185 60412.326788916 2024-04-12T07:50:34.562351+00:00 19994330.275000009686 29000000.024000048637 27870000.022999998182 3958820.970999956131 60412.326800575 2024-04-12T07:50:35.569727+00:00 19994330.275999989361 28999999.990000009537 27869999.991000059992 3961118.026999949943 60412.326812046 2024-04-12T07:50:36.560734+00:00 19994330.279000010341 29000000.003000020981 27870000.013999938965 3962175.929000020027 60412.326823705 2024-04-12T07:50:37.568109+00:00 19994330.276999950409 28999999.988999959081 27869999.984000090510 3961688.083999990951 60412.326835175 2024-04-12T07:50:38.559116+00:00 19994330.281000021845 29000000.004000000656 27870000.002999998629 3957145.003000020981 60412.326846834 2024-04-12T07:50:39.566491+00:00 19994330.278000000864 28999999.988000001758 27869999.986999999732 3959223.932999968994 60412.326858304 2024-04-12T07:50:40.557499+00:00 19994330.277000010014 29000000.008999999613 27870000.015999998897 3959087.007000089157 60412.326869964 2024-04-12T07:50:41.564874+00:00 19994330.278999980539 29000000.004999998957 27870000.004999998957 3955498.927999972831 60412.326881617 2024-04-12T07:50:42.571753+00:00 19994330.278000000864 28999999.976000010967 27869999.997000008821 3958077.052000045776 60412.326893093 2024-04-12T07:50:43.563256+00:00 19994330.276000019163 29000000.034000009298 27869999.967999991030 3950400.025999904145 60412.326904753 2024-04-12T07:50:44.570631+00:00 19994330.278999980539 28999999.991000000387 27870000.064000010490 3959345.003000020981 60412.326916222 2024-04-12T07:50:45.561638+00:00 19994330.279000040144 28999999.991999980062 27869999.971999999136 3956388.907999991905 60412.326927882 2024-04-12T07:50:46.569014+00:00 19994330.278000000864 28999999.975999981165 27869999.991000000387 3956920.124000072014 60412.326939352 2024-04-12T07:50:47.560021+00:00 19994330.274999979883 29000000.012000020593 27870000.000000000000 3957170.985000013839 60412.326951012 2024-04-12T07:50:48.567396+00:00 19994330.278999980539 29000000.041000008583 27869999.971999999136 3959780.979999899864 60412.326962481 2024-04-12T07:50:49.558403+00:00 19994330.277000010014 29000000.004999998957 27870000.036000009626 3956615.972000002861 60412.326974141 2024-04-12T07:50:50.565779+00:00 19994330.280999958515 28999999.981000009924 27869999.955999970436 3960917.023000001907 60412.326985801 2024-04-12T07:50:51.573154+00:00 19994330.278000000864 28999999.978999968618 27870000.032999988645 3960080.976999998093 60412.326997270 2024-04-12T07:50:52.564161+00:00 19994330.280000090599 29000000.006000038236 27869999.990000009537 3958613.134999989998 60412.327008930 2024-04-12T07:50:53.571536+00:00 19994330.273999929428 28999999.991999980062 27869999.971999999136 3958460.743000030983 60412.327020406 2024-04-12T07:50:54.563039+00:00 19994330.278000000864 28999999.987999979407 27870000.013999998569 3961879.193000078201 60412.327032059 2024-04-12T07:50:55.569919+00:00 19994330.279000040144 29000000.009999990463 27870000.016000028700 3958302.910999894142 60412.327043529 2024-04-12T07:50:56.560926+00:00 19994330.276999950409 29000000.024000048637 27870000.011999960989 3956123.099000095855 60412.327055189 2024-04-12T07:50:57.568301+00:00 19994330.280000090599 29000000.005999919027 27870000.016000028700 3961128.949000000954 60412.327066665 2024-04-12T07:50:58.559804+00:00 19994330.276999950409 29000000.009000059217 27869999.990999940783 3957413.008999944199 60412.327078318 2024-04-12T07:50:59.566683+00:00 19994330.279999971390 28999999.993000030518 27869999.988000039011 3956336.939000010025 60412.327089794 2024-04-12T07:51:00.558187+00:00 19994330.274999979883 28999999.990999940783 27870000.003999948502 3956434.080999969970 60412.327101448 2024-04-12T07:51:01.565066+00:00 19994330.279000040144 28999999.983000040054 27869999.980000019073 3952277.865000010002 60412.327113107 2024-04-12T07:51:02.572441+00:00 19994330.276999950409 29000000.006999969482 27869999.963999990374 3958420.080999969970 60412.327124577 2024-04-12T07:51:03.563448+00:00 19994330.280000090599 28999999.988999959081 27870000.096999999136 3958864.129999995232 60412.327136236 2024-04-12T07:51:04.570823+00:00 19994330.278000000864 29000000.029000040144 27869999.952000018209 3958755.910000085831 60412.327147706 2024-04-12T07:51:05.561830+00:00 19994330.276000019163 28999999.980000019073 27869999.998000029474 3959014.935999989975 60412.327159366 2024-04-12T07:51:06.569206+00:00 19994330.278000000864 29000000.034999970347 27870000.029999971390 3958897.036999940872 60412.327170841 2024-04-12T07:51:07.560709+00:00 19994330.276999950409 28999999.973999980837 27869999.981999989599 3959855.897000073921 60412.327182495 2024-04-12T07:51:08.567588+00:00 19994330.279000040144 28999999.989000078291 27869999.960000038147 3952489.143999934196 60412.327193971 2024-04-12T07:51:09.559090+00:00 19994330.279999971390 29000000.015999909490 27870000.070000048727 3956385.853000044823 60412.327205624 2024-04-12T07:51:10.565970+00:00 19994330.274999979883 28999999.958999991417 27869999.930999990553 3954740.092000008095 60412.327217100 2024-04-12T07:51:11.557474+00:00 19994330.276999950409 29000000.015000101179 27870000.058999899775 3955732.069999932777 60412.327228760 2024-04-12T07:51:12.564849+00:00 19994330.280000090599 29000000.014999989420 27869999.988000039011 3957375.961000084877 60412.327240414 2024-04-12T07:51:13.571728+00:00 19994330.281000021845 29000000.026999950409 27870000.009000059217 3958116.967999935150 60412.327251889 2024-04-12T07:51:14.563231+00:00 19994330.275999899954 28999999.978000041097 27869999.973999980837 3960523.055999993812 60412.327263543 2024-04-12T07:51:15.570110+00:00 19994330.279000040144 28999999.991000000387 27869999.980000019073 3961579.909000039101 60412.327275019 2024-04-12T07:51:16.561613+00:00 19994330.278000000864 29000000.021999999881 27870000.006000000983 3957440.029000043869 60412.327286678 2024-04-12T07:51:17.568989+00:00 19994330.276000019163 29000000.000999990851 27870000.052999999374 3954257.010999917984 60412.327298148 2024-04-12T07:51:18.559996+00:00 19994330.278999999166 29000000.019000008702 27869999.956000000238 3957384.001000047196 60412.327309808 2024-04-12T07:51:19.567371+00:00 19994330.274999998510 28999999.952999990433 27869999.984000001103 3954576.958999990951 60412.327321277 2024-04-12T07:51:20.558378+00:00 19994330.283000010997 29000000.039000000805 27870000.039000000805 3955962.027999997139 60412.327332937 2024-04-12T07:51:21.565753+00:00 19994330.273999989033 28999999.960000008345 27869999.948000010103 3954863.105999947060 60412.327344407 2024-04-12T07:51:22.556761+00:00 19994330.280999999493 29000000.028999980539 27870000.032999988645 3960599.909000039101 60412.327356067 2024-04-12T07:51:23.564136+00:00 19994330.276000011712 28999999.997999999672 27869999.996999979019 3957263.967000008095 60412.327367726 2024-04-12T07:51:24.571511+00:00 19994330.278000000864 28999999.985000010580 27869999.992000009865 3956071.075000048149 60412.327379196 2024-04-12T07:51:25.562518+00:00 19994330.278999980539 28999999.995999988168 27870000.022000011057 3956433.972999929916 60412.327390855 2024-04-12T07:51:26.569893+00:00 19994330.278000030667 28999999.998000029474 27869999.991000000387 3957958.004999995232 60412.327402331 2024-04-12T07:51:27.561397+00:00 19994330.279999971390 28999999.995999988168 27870000.000999990851 3958023.944000006188 60412.327413985 2024-04-12T07:51:28.568276+00:00 19994330.274000018835 29000000.002999961376 27870000.015999969095 3956791.006999969017 60412.327425460 2024-04-12T07:51:29.559779+00:00 19994330.278000000864 29000000.006000038236 27870000.033000048250 3960024.014000058174 60412.327437120 2024-04-12T07:51:30.567154+00:00 19994330.278000000864 28999999.993999961764 27869999.936999980360 3959120.018000007141 60412.327448590 2024-04-12T07:51:31.558161+00:00 19994330.277000010014 29000000.025000039488 27870000.027000010014 3955542.842000008095 60412.327460249 2024-04-12T07:51:32.565537+00:00 19994330.279999971390 28999999.971000019461 27869999.990000009537 3959113.223999977112 60412.327471903 2024-04-12T07:51:33.572416+00:00 19994330.281000021845 29000000.010999981314 27869999.988999959081 3960968.970000029076 60412.327483379 2024-04-12T07:51:34.563919+00:00 19994330.276000019163 28999999.993000030518 27869999.961000028998 3959929.972999929916 60412.327495032 2024-04-12T07:51:35.570797+00:00 19994330.278000000864 28999999.990000009537 27870000.002999961376 3960865.059000014793 60412.327506508 2024-04-12T07:51:36.562301+00:00 19994330.278999980539 29000000.015999909490 27870000.042999979109 3957601.875000000000 60412.327518162 2024-04-12T07:51:37.569182+00:00 19994330.277000010014 29000000.026000019163 27870000.039000030607 3954113.001000047196 60412.327529638 2024-04-12T07:51:38.560684+00:00 19994330.279999971390 28999999.968000050634 27869999.932999968529 3958402.070999999996 60412.327541297 2024-04-12T07:51:39.568058+00:00 19994330.276000019163 29000000.025999899954 27870000.050999999046 3957518.993000001181 60412.327552767 2024-04-12T07:51:40.559066+00:00 19994330.278999980539 28999999.995000001043 27869999.955000039190 3959140.936999998987 60412.327564427 2024-04-12T07:51:41.566442+00:00 19994330.275000039488 28999999.967000011355 27870000.014999989420 3960033.993000001181 60412.327575896 2024-04-12T07:51:42.557449+00:00 19994330.278999980539 28999999.988000039011 27870000.001000050455 3955525.037000000011 60412.327587556 2024-04-12T07:51:43.564824+00:00 19994330.278999980539 29000000.019000049680 27870000.000000000000 3961059.108999996912 60412.327599215 2024-04-12T07:51:44.572199+00:00 19994330.276999950409 29000000.050999999046 27870000.051999930292 3958933.901000001002 60412.327610685 2024-04-12T07:51:45.563206+00:00 19994330.280000090599 28999999.974999900907 27869999.929000020027 3952819.048999999184 60412.327622345 2024-04-12T07:51:46.570581+00:00 19994330.276999950409 28999999.994000080973 27870000.021000031382 3962077.950000002980 60412.327633815 2024-04-12T07:51:47.561588+00:00 19994330.277000069618 28999999.980999950320 27869999.996999979019 3957860.990000002086 60412.327645474 2024-04-12T07:51:48.568964+00:00 19994330.278000000864 29000000.029000040144 27870000.042000059038 3958206.984999998938 60412.327656944 2024-04-12T07:51:49.559971+00:00 19994330.278999920934 29000000.011000040919 27869999.977999929339 3958169.136999994982 60412.327668604 2024-04-12T07:51:50.567346+00:00 19994330.278000000864 28999999.961999889463 27869999.981000069529 3962245.885000004899 60412.327680074 2024-04-12T07:51:51.558353+00:00 19994330.279000040144 29000000.015000101179 27869999.998999949545 3956998.101999998093 60412.327691733 2024-04-12T07:51:52.565729+00:00 19994330.278999920934 29000000.002000000328 27870000.001999970526 3960394.931000002194 60412.327703209 2024-04-12T07:51:53.557232+00:00 19994330.275000099093 28999999.997999999672 27870000.009999990463 3960642.944999999832 60412.327714862 2024-04-12T07:51:54.564111+00:00 19994330.278999920934 29000000.007000010461 27869999.982000108808 3958066.027000003029 60412.327726522 2024-04-12T07:51:55.571486+00:00 19994330.278000000864 28999999.943999990821 27869999.960999999195 3960214.965999991167 60412.327737992 2024-04-12T07:51:56.562493+00:00 19994330.279000040144 29000000.032999988645 27870000.048000000417 3961227.024000003934 60412.327749651 2024-04-12T07:51:57.569868+00:00 19994330.276000019163 29000000.005000028759 27869999.986000001431 3957323.061000003945 60412.327761121 2024-04-12T07:51:58.560876+00:00 19994330.279999971390 28999999.987999979407 27870000.021000001580 3956042.060999989975 60412.327772781 2024-04-12T07:51:59.568251+00:00 19994330.276000019163 29000000.038000021130 27870000.004999998957 3959263.909000008833 60412.327784250 2024-04-12T07:52:00.559258+00:00 19994330.279999971390 28999999.971999969333 27870000.009999990463 3954809.947999998927 60412.327795910 2024-04-12T07:52:01.566633+00:00 19994330.274000048637 28999999.988000039011 27869999.894000019878 3960855.025000005960 60412.327807380 2024-04-12T07:52:02.557640+00:00 19994330.278000000864 29000000.019999980927 27870000.096999999136 3959221.998999997973 60412.327819040 2024-04-12T07:52:03.565016+00:00 19994330.281999949366 29000000.010999981314 27870000.004000011832 3959424.010999992024 60412.327830515 2024-04-12T07:52:04.556519+00:00 19994330.276000019163 28999999.992000039667 27869999.970999959856 3959110.030000001192 60412.327842169 2024-04-12T07:52:05.563398+00:00 19994330.278000000864 28999999.967999991030 27869999.986000001431 3958082.046000003815 60412.327853829 2024-04-12T07:52:06.570773+00:00 19994330.278000000864 29000000.000999990851 27870000.032000008970 3960440.854000002146 60412.327865298 2024-04-12T07:52:07.561781+00:00 19994330.276999950409 28999999.980000019073 27869999.925999999046 3960401.077999994159 60412.327876958 2024-04-12T07:52:08.569156+00:00 19994330.280000090599 29000000.032999988645 27870000.043000038713 3958774.067000002135 60412.327888434 2024-04-12T07:52:09.560659+00:00 19994330.276999950409 29000000.010999981314 27870000.007999960333 3961377.983999996912 60412.327900087 2024-04-12T07:52:10.567538+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3957154.913000002969 60412.327911563 2024-04-12T07:52:11.559041+00:00 19994330.278000000864 28999999.991000059992 27869999.967000011355 3960302.074000000954 60412.327923217 2024-04-12T07:52:12.565920+00:00 19994330.276000000536 29000000.059999939054 27870000.044000029564 3958130.970999985933 60412.327934693 2024-04-12T07:52:13.557424+00:00 19994330.276999998838 28999999.948000069708 27870000.014999929816 3962841.009000002872 60412.327946346 2024-04-12T07:52:14.564304+00:00 19994330.280999999493 29000000.015999909490 27869999.974000100046 3956129.932999997865 60412.327958005 2024-04-12T07:52:15.571678+00:00 19994330.278999999166 28999999.979000091553 27870000.004999998957 3958034.064000010025 60412.327969476 2024-04-12T07:52:16.562685+00:00 19994330.276000011712 29000000.028000000864 27870000.046000000089 3959447.023999989033 60412.327981135 2024-04-12T07:52:17.570061+00:00 19994330.280000001192 28999999.987999919802 27869999.952000018209 3958891.861000000965 60412.327992605 2024-04-12T07:52:18.561068+00:00 19994330.275000009686 28999999.968000050634 27869999.965999960899 3958857.239000021946 60412.328004264 2024-04-12T07:52:19.568443+00:00 19994330.275999989361 29000000.029999971390 27870000.047999981791 3954048.792999982834 60412.328015740 2024-04-12T07:52:20.559946+00:00 19994330.280000001192 29000000.016999959946 27870000.008999940008 3956663.066000015009 60412.328027394 2024-04-12T07:52:21.566825+00:00 19994330.280000001192 29000000.009000059217 27869999.991000059992 3957509.030999987852 60412.328038869 2024-04-12T07:52:22.558329+00:00 19994330.278999980539 28999999.980000019073 27869999.975000020117 3962522.960000007879 60412.328050529 2024-04-12T07:52:23.565704+00:00 19994330.276000019163 28999999.991999980062 27870000.026000019163 3965424.049999982119 60412.328061999 2024-04-12T07:52:24.556711+00:00 19994330.278000000864 29000000.046000000089 27870000.031999949366 3961888.006999998819 60412.328073652 2024-04-12T07:52:25.563590+00:00 19994330.278999980539 28999999.962000008672 27869999.919999960810 3958548.995000004768 60412.328085312 2024-04-12T07:52:26.570967+00:00 19994330.277000010014 28999999.975000020117 27869999.991000059992 3957375.964000015985 60412.328096782 2024-04-12T07:52:27.561973+00:00 19994330.278000000864 29000000.025999899954 27870000.047000050545 3955914.018999993801 60412.328108442 2024-04-12T07:52:28.569348+00:00 19994330.281000021845 28999999.947000030428 27869999.972999930382 3961560.981999992859 60412.328119911 2024-04-12T07:52:29.560355+00:00 19994330.274999979883 29000000.048000000417 27870000.029999971390 3963938.974000006914 60412.328131571 2024-04-12T07:52:30.567730+00:00 19994330.277000010014 29000000.000000000000 27869999.980000019073 3958199.139999986161 60412.328143047 2024-04-12T07:52:31.559233+00:00 19994330.278999980539 29000000.014999989420 27870000.028000000864 3955448.899000018835 60412.328154700 2024-04-12T07:52:32.566113+00:00 19994330.278000000864 28999999.984000008553 27869999.996999979019 3961102.945999979973 60412.328166176 2024-04-12T07:52:33.557616+00:00 19994330.278999980539 29000000.002000000328 27870000.037999998778 3959708.034000008833 60412.328177830 2024-04-12T07:52:34.564494+00:00 19994330.279000040144 29000000.000000000000 27869999.938000001013 3955578.992000014056 60412.328189305 2024-04-12T07:52:35.555998+00:00 19994330.270999971777 29000000.004999998957 27870000.002000000328 3964302.976999998093 60412.328200965 2024-04-12T07:52:36.563373+00:00 19994330.282999988645 28999999.988999988884 27869999.969000000507 3957963.000999987125 60412.328212619 2024-04-12T07:52:37.570253+00:00 19994330.277000010014 29000000.016999989748 27870000.061000000685 3956773.064999998081 60412.328224095 2024-04-12T07:52:38.561756+00:00 19994330.279999971390 29000000.017000019550 27870000.018000010401 3961532.895000011194 60412.328235754 2024-04-12T07:52:39.569131+00:00 19994330.279000040144 28999999.955999970436 27869999.937999989837 3961900.153999983799 60412.328247224 2024-04-12T07:52:40.560138+00:00 19994330.279000040144 29000000.008000019938 27869999.986000001431 3963526.919000000227 60412.328258883 2024-04-12T07:52:41.567513+00:00 19994330.275999899954 28999999.991999980062 27870000.048000011593 3959659.961000024807 60412.328270353 2024-04-12T07:52:42.558520+00:00 19994330.276000019163 29000000.016000028700 27870000.012999981642 3961771.038999975193 60412.328282013 2024-04-12T07:52:43.565895+00:00 19994330.279999971390 28999999.995999988168 27870000.014999989420 3955855.968000025023 60412.328293488 2024-04-12T07:52:44.557399+00:00 19994330.275000099093 29000000.010999981314 27869999.953999999911 3957042.973999977112 60412.328305142 2024-04-12T07:52:45.564278+00:00 19994330.279999971390 28999999.993000030518 27870000.034000039101 3962636.982999979984 60412.328316796 2024-04-12T07:52:46.571157+00:00 19994330.279000040144 29000000.004999998957 27869999.987999979407 3958226.071000040043 60412.328328271 2024-04-12T07:52:47.562660+00:00 19994330.276999950409 29000000.001999970526 27870000.009999990463 3961045.032000004780 60412.328339931 2024-04-12T07:52:48.570036+00:00 19994330.278000000864 29000000.008000019938 27870000.025000039488 3959324.965999960899 60412.328351401 2024-04-12T07:52:49.561043+00:00 19994330.278000000864 28999999.968000050634 27869999.944000009447 3963486.085000038147 60412.328363060 2024-04-12T07:52:50.568418+00:00 19994330.278000000864 29000000.025999899954 27870000.000999990851 3965539.937999964226 60412.328374530 2024-04-12T07:52:51.559425+00:00 19994330.278000000864 28999999.991000059992 27870000.000999990851 3955351.969000041019 60412.328386190 2024-04-12T07:52:52.566800+00:00 19994330.278000000864 29000000.004999998957 27870000.032000061125 3960203.049999951851 60412.328397666 2024-04-12T07:52:53.558303+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3957942.988000034820 60412.328409319 2024-04-12T07:52:54.565183+00:00 19994330.279000040144 28999999.988999959081 27870000.000999931246 3959588.006999969017 60412.328420795 2024-04-12T07:52:55.556686+00:00 19994330.275999899954 28999999.988000039011 27869999.968999978155 3956700.985000013839 60412.328432449 2024-04-12T07:52:56.563565+00:00 19994330.281000021845 29000000.016000028700 27870000.052000049502 3960203.912000000011 60412.328444108 2024-04-12T07:52:57.570940+00:00 19994330.282000061125 29000000.014999989420 27869999.996999979019 3957665.111000000965 60412.328455578 2024-04-12T07:52:58.561947+00:00 19994330.276999950409 29000000.011999960989 27869999.985000010580 3956706.912000000011 60412.328467238 2024-04-12T07:52:59.569323+00:00 19994330.274999979883 28999999.953000068665 27869999.968000050634 3958909.127000033855 60412.328478707 2024-04-12T07:53:00.560330+00:00 19994330.276000019163 29000000.019999980927 27870000.059999939054 3959537.918999969959 60412.328490367 2024-04-12T07:53:01.567705+00:00 19994330.278000000864 29000000.013000011444 27869999.950000051409 3955776.976000010967 60412.328501843 2024-04-12T07:53:02.559208+00:00 19994330.281000021845 28999999.990999940783 27869999.998999949545 3961668.061999977101 60412.328513497 2024-04-12T07:53:03.566087+00:00 19994330.278000000864 28999999.991999980062 27870000.059000018984 3959602.963999987114 60412.328524972 2024-04-12T07:53:04.557591+00:00 19994330.279000040144 29000000.018000010401 27869999.978000041097 3960529.969000041019 60412.328536626 2024-04-12T07:53:05.564470+00:00 19994330.274000000209 28999999.973000049591 27869999.992999911308 3958589.030999958981 60412.328548102 2024-04-12T07:53:06.555972+00:00 19994330.280000001192 29000000.030999999493 27869999.994000080973 3956048.065000057220 60412.328559755 2024-04-12T07:53:07.562852+00:00 19994330.276999998838 28999999.962000001222 27869999.960999969393 3959418.895999968052 60412.328571415 2024-04-12T07:53:08.570227+00:00 19994330.279000010341 29000000.018999990076 27870000.050999999046 3956193.990000010002 60412.328582885 2024-04-12T07:53:09.561235+00:00 19994330.276999998838 29000000.024000000209 27870000.004999998957 3960631.153999983799 60412.328594544 2024-04-12T07:53:10.568610+00:00 19994330.280999999493 28999999.973000001162 27870000.008999940008 3960058.810000001919 60412.328606014 2024-04-12T07:53:11.559617+00:00 19994330.275999989361 29000000.000000000000 27869999.961000081152 3957883.097000002861 60412.328617673 2024-04-12T07:53:12.566992+00:00 19994330.278000000864 28999999.995000001043 27869999.975000001490 3962332.004000008106 60412.328629149 2024-04-12T07:53:13.558495+00:00 19994330.276000019163 28999999.977999988943 27869999.991000000387 3962607.986000000965 60412.328640803 2024-04-12T07:53:14.565374+00:00 19994330.278000000864 29000000.062000010163 27870000.089999999851 3953981.083999990951 60412.328652279 2024-04-12T07:53:15.556878+00:00 19994330.282999988645 29000000.002999991179 27869999.999000001699 3958918.970000029076 60412.328663932 2024-04-12T07:53:16.563757+00:00 19994330.280000001192 28999999.966000020504 27869999.915000010282 3958923.979999959003 60412.328675408 2024-04-12T07:53:17.555260+00:00 19994330.271999981254 28999999.991000000387 27870000.015999998897 3960664.938000022899 60412.328687062 2024-04-12T07:53:18.562139+00:00 19994330.277000010014 28999999.990000009537 27870000.018999990076 3958960.000999987125 60412.328698721 2024-04-12T07:53:19.569515+00:00 19994330.278999980539 29000000.027000010014 27870000.018999990076 3960722.046999990940 60412.328710197 2024-04-12T07:53:20.561018+00:00 19994330.278000000864 28999999.977999988943 27869999.971999999136 3958472.984000027180 60412.328721851 2024-04-12T07:53:21.567897+00:00 19994330.282999988645 28999999.993999961764 27869999.988999988884 3958716.027000010014 60412.328733326 2024-04-12T07:53:22.559400+00:00 19994330.276000019163 28999999.996000051498 27869999.983000040054 3959997.992999970913 60412.328744980 2024-04-12T07:53:23.566279+00:00 19994330.274999979883 29000000.012999951839 27870000.000999990851 3954766.070999979973 60412.328756456 2024-04-12T07:53:24.557783+00:00 19994330.277000010014 29000000.021000031382 27870000.018000010401 3960787.904000043869 60412.328768109 2024-04-12T07:53:25.564662+00:00 19994330.280000030994 28999999.995000001043 27870000.032000008970 3964263.949999988079 60412.328779585 2024-04-12T07:53:26.556165+00:00 19994330.277000010014 29000000.028000000864 27870000.038999971002 3958174.043999969959 60412.328791245 2024-04-12T07:53:27.563540+00:00 19994330.278000000864 28999999.935999989510 27869999.902000010014 3962355.049000024796 60412.328802899 2024-04-12T07:53:28.570419+00:00 19994330.279999971390 29000000.050999999046 27870000.066999968141 3962079.967000008095 60412.328814374 2024-04-12T07:53:29.561922+00:00 19994330.276000019163 28999999.981999989599 27869999.974000040442 3956412.008000016212 60412.328826028 2024-04-12T07:53:30.568802+00:00 19994330.279999971390 29000000.018000010401 27870000.032999929041 3961105.995999991894 60412.328837498 2024-04-12T07:53:31.559809+00:00 19994330.275999959558 29000000.004999998957 27870000.014000058174 3959473.987999976147 60412.328849157 2024-04-12T07:53:32.567184+00:00 19994330.278000000864 28999999.949000000954 27869999.907999988645 3960967.993000030983 60412.328860633 2024-04-12T07:53:33.558687+00:00 19994330.282000061125 29000000.016999959946 27870000.029000040144 3958348.049999951851 60412.328872287 2024-04-12T07:53:34.565566+00:00 19994330.274999979883 28999999.998000029474 27869999.986999988556 3960924.050000011921 60412.328883762 2024-04-12T07:53:35.557070+00:00 19994330.278000000864 29000000.000000000000 27870000.036999940872 3959061.810000001919 60412.328895416 2024-04-12T07:53:36.563949+00:00 19994330.277000069618 28999999.989000078291 27869999.991999980062 3956316.141000031959 60412.328906892 2024-04-12T07:53:37.555452+00:00 19994330.279999971390 28999999.992999911308 27869999.965000029653 3960073.970999956131 60412.328918546 2024-04-12T07:53:38.562331+00:00 19994330.274999979883 29000000.039000030607 27870000.080000039190 3963701.970000029076 60412.328930205 2024-04-12T07:53:39.569707+00:00 19994330.281000021845 28999999.990000009537 27869999.906999949366 3959940.052999972831 60412.328941680 2024-04-12T07:53:40.561210+00:00 19994330.281000021845 29000000.037999991328 27870000.073000069708 3957927.978000044823 60412.328953334 2024-04-12T07:53:41.568089+00:00 19994330.272999998182 28999999.985000010580 27869999.972999930382 3957915.038999975193 60412.328964810 2024-04-12T07:53:42.559592+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3960228.977999985218 60412.328976464 2024-04-12T07:53:43.566471+00:00 19994330.278999920934 28999999.982999999076 27869999.958999991417 3956301.971000016201 60412.328987939 2024-04-12T07:53:44.557974+00:00 19994330.277000069618 28999999.986000001431 27870000.054000020027 3956720.032000004780 60412.328999593 2024-04-12T07:53:45.564854+00:00 19994330.278000000864 29000000.015999998897 27869999.955999970436 3954874.963999987114 60412.329011069 2024-04-12T07:53:46.556357+00:00 19994330.278000000864 28999999.984999999404 27870000.000000000000 3956115.035000026226 60412.329022723 2024-04-12T07:53:47.563236+00:00 19994330.278999920934 29000000.018000010401 27869999.989000078291 3958424.972000002861 60412.329034199 2024-04-12T07:53:48.554739+00:00 19994330.275000099093 29000000.002000000328 27870000.009999990463 3961533.076999961864 60412.329045852 2024-04-12T07:53:49.561618+00:00 19994330.279999971390 28999999.995999988168 27869999.973999980837 3957315.930999993812 60412.329057511 2024-04-12T07:53:50.568994+00:00 19994330.278999920934 29000000.002000000328 27870000.050999999046 3957560.879999995232 60412.329068982 2024-04-12T07:53:51.560001+00:00 19994330.279000040144 29000000.000999990851 27870000.004000000656 3956425.040000020992 60412.329080641 2024-04-12T07:53:52.567376+00:00 19994330.279000040144 28999999.991999980062 27869999.951999988407 3958594.148000061978 60412.329092111 2024-04-12T07:53:53.558383+00:00 19994330.276999950409 29000000.003000020981 27869999.996000010520 3959466.898000001907 60412.329103770 2024-04-12T07:53:54.565759+00:00 19994330.276000019163 28999999.985000010580 27870000.002000000328 3955246.961999893188 60412.329115240 2024-04-12T07:53:55.556766+00:00 19994330.279999971390 29000000.029999971390 27870000.056999981403 3955061.143000007141 60412.329126900 2024-04-12T07:53:56.564141+00:00 19994330.277000069618 28999999.990000009537 27869999.989000018686 3961507.985000013839 60412.329138370 2024-04-12T07:53:57.555148+00:00 19994330.281999949366 29000000.023999989033 27870000.039999991655 3960077.925999999046 60412.329150029 2024-04-12T07:53:58.562523+00:00 19994330.274000048637 29000000.001000050455 27869999.947000000626 3961328.013000010978 60412.329161683 2024-04-12T07:53:59.569403+00:00 19994330.276999998838 28999999.998999949545 27869999.990000009537 3956207.986000061035 60412.329173159 2024-04-12T07:54:00.560906+00:00 19994330.280000001192 28999999.990000009537 27870000.000999990851 3957755.944000006188 60412.329184812 2024-04-12T07:54:01.567784+00:00 19994330.274999998510 29000000.002999961376 27870000.033999979496 3955516.055999993812 60412.329196288 2024-04-12T07:54:02.559288+00:00 19994330.280000001192 28999999.968000050634 27869999.949000000954 3954031.886999965180 60412.329207947 2024-04-12T07:54:03.566663+00:00 19994330.276000011712 29000000.059000018984 27870000.032000008970 3959663.187000035774 60412.329219418 2024-04-12T07:54:04.557670+00:00 19994330.280000001192 28999999.947000030428 27869999.989000018686 3962688.967000008095 60412.329231077 2024-04-12T07:54:05.565046+00:00 19994330.277999978513 28999999.996999979019 27869999.986000001431 3964403.980999947060 60412.329242547 2024-04-12T07:54:06.556053+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3958937.976999998093 60412.329254206 2024-04-12T07:54:07.563428+00:00 19994330.276000019163 29000000.005999919027 27869999.989000018686 3962871.947000027169 60412.329265682 2024-04-12T07:54:08.554931+00:00 19994330.280999988317 29000000.004999998957 27870000.014999989420 3962005.093999981880 60412.329277336 2024-04-12T07:54:09.561811+00:00 19994330.279000010341 29000000.020000100136 27870000.003000020981 3962422.985999941826 60412.329288995 2024-04-12T07:54:10.569186+00:00 19994330.274999979883 28999999.990999940783 27869999.998999949545 3959853.024000049103 60412.329300465 2024-04-12T07:54:11.560193+00:00 19994330.278000030667 29000000.013000011444 27870000.011999960989 3957257.929999948014 60412.329312125 2024-04-12T07:54:12.567568+00:00 19994330.278000000864 29000000.008999940008 27869999.963000059128 3961116.054000020027 60412.329323601 2024-04-12T07:54:13.559071+00:00 19994330.282000008970 28999999.990000009537 27870000.032999988645 3962281.961000084877 60412.329335254 2024-04-12T07:54:14.565950+00:00 19994330.271999958903 28999999.974000100046 27869999.967000011355 3959193.979999899864 60412.329346730 2024-04-12T07:54:15.557454+00:00 19994330.281000021845 29000000.007999900728 27870000.003000020981 3958320.930999993812 60412.329358384 2024-04-12T07:54:16.564333+00:00 19994330.276000019163 28999999.973000049591 27869999.985000010580 3961859.202000021935 60412.329369859 2024-04-12T07:54:17.555836+00:00 19994330.278000000864 29000000.031000021845 27869999.997999910265 3959685.902999997139 60412.329381519 2024-04-12T07:54:18.563211+00:00 19994330.278999980539 28999999.990999940783 27870000.063000079244 3959697.044000030030 60412.329392989 2024-04-12T07:54:19.554218+00:00 19994330.276000019163 29000000.001000050455 27869999.978999968618 3954956.001999973785 60412.329404648 2024-04-12T07:54:20.561593+00:00 19994330.282000008970 29000000.015000000596 27870000.044999960810 3958943.014999986161 60412.329416302 2024-04-12T07:54:21.568473+00:00 19994330.273999989033 28999999.992999989539 27869999.953000068665 3960091.961000084877 60412.329427777 2024-04-12T07:54:22.559975+00:00 19994330.280999958515 29000000.019000008702 27870000.060999989510 3957625.011999965180 60412.329439431 2024-04-12T07:54:23.566855+00:00 19994330.277000010014 28999999.978999998420 27869999.937999960035 3961249.927000045776 60412.329450907 2024-04-12T07:54:24.558359+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3960080.043999909889 60412.329462561 2024-04-12T07:54:25.565237+00:00 19994330.278000060469 29000000.031000021845 27870000.029999971390 3960652.927000045776 60412.329474037 2024-04-12T07:54:26.556741+00:00 19994330.276000019163 28999999.959999978542 27869999.881000038236 3964904.103000044823 60412.329485696 2024-04-12T07:54:27.564116+00:00 19994330.281999949366 29000000.022000011057 27870000.126999970526 3961697.945999979973 60412.329497166 2024-04-12T07:54:28.555123+00:00 19994330.276999950409 28999999.995000001043 27869999.978999968618 3956152.026999949943 60412.329508825 2024-04-12T07:54:29.562498+00:00 19994330.278000000864 29000000.009999960661 27870000.000999998301 3960363.948000072967 60412.329520479 2024-04-12T07:54:30.569377+00:00 19994330.275000099093 28999999.984000030905 27869999.956999998540 3961028.028999925125 60412.329531955 2024-04-12T07:54:31.560881+00:00 19994330.279999971390 28999999.996999979019 27870000.021000001580 3954723.042000054847 60412.329543608 2024-04-12T07:54:32.567760+00:00 19994330.276000019163 28999999.983000040054 27870000.011000011116 3963004.944999932777 60412.329555084 2024-04-12T07:54:33.559263+00:00 19994330.279999971390 29000000.047999981791 27870000.006000000983 3959559.070999979973 60412.329566743 2024-04-12T07:54:34.566638+00:00 19994330.281000021845 28999999.953000009060 27870000.004000011832 3963203.928000092972 60412.329578213 2024-04-12T07:54:35.557646+00:00 19994330.274999979883 29000000.015999969095 27869999.974999990314 3962680.075999975204 60412.329589873 2024-04-12T07:54:36.565021+00:00 19994330.279999971390 29000000.002000030130 27870000.015999998897 3958628.972000002861 60412.329601348 2024-04-12T07:54:37.556524+00:00 19994330.274999979883 28999999.996999979019 27870000.003999978304 3963474.965000032913 60412.329613002 2024-04-12T07:54:38.563403+00:00 19994330.280000090599 28999999.986000061035 27869999.997999999672 3958352.929999948014 60412.329624478 2024-04-12T07:54:39.554906+00:00 19994330.275999899954 29000000.001999970526 27869999.985000010580 3962018.092000008095 60412.329636132 2024-04-12T07:54:40.561785+00:00 19994330.280000090599 29000000.014999989420 27869999.999000009149 3959424.988999962807 60412.329647791 2024-04-12T07:54:41.569161+00:00 19994330.278000000864 28999999.988999959081 27869999.972999989986 3957420.998000026215 60412.329659267 2024-04-12T07:54:42.560664+00:00 19994330.276000019163 29000000.006000038236 27870000.028000000864 3959962.985000013839 60412.329670921 2024-04-12T07:54:43.567543+00:00 19994330.278999920934 29000000.021999958903 27870000.000000000000 3958961.985999941826 60412.329682396 2024-04-12T07:54:44.559046+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3963010.041000009049 60412.329694050 2024-04-12T07:54:45.565925+00:00 19994330.278000000864 28999999.945000048727 27869999.948000010103 3957971.001000047196 60412.329705526 2024-04-12T07:54:46.557428+00:00 19994330.279999971390 29000000.050999999046 27870000.059000018984 3959233.985999941826 60412.329717180 2024-04-12T07:54:47.564308+00:00 19994330.276000019163 28999999.995999928564 27869999.977999988943 3962171.015000104904 60412.329728655 2024-04-12T07:54:48.555811+00:00 19994330.276000019163 29000000.026000019163 27870000.008999940008 3958653.921000003815 60412.329740315 2024-04-12T07:54:49.563186+00:00 19994330.279999971390 28999999.955000039190 27869999.971000079066 3965482.089999914169 60412.329751785 2024-04-12T07:54:50.554193+00:00 19994330.277000069618 29000000.046000000089 27870000.018999930471 3961635.009999989998 60412.329763444 2024-04-12T07:54:51.561569+00:00 19994330.278000000864 28999999.985999941826 27870000.037999991328 3961876.853000044823 60412.329775098 2024-04-12T07:54:52.568448+00:00 19994330.282999988645 28999999.991000059992 27869999.962000008672 3956804.060999989975 60412.329786574 2024-04-12T07:54:53.559951+00:00 19994330.274000000209 29000000.005999919027 27870000.064000010490 3957050.034999967087 60412.329798233 2024-04-12T07:54:54.567326+00:00 19994330.276000000536 28999999.985000010580 27869999.914000030607 3956493.962000011932 60412.329809703 2024-04-12T07:54:55.558333+00:00 19994330.279000010341 29000000.013000011444 27870000.054000020027 3958955.049000024796 60412.329821362 2024-04-12T07:54:56.565709+00:00 19994330.281999990344 28999999.983000040054 27869999.982999920845 3957706.976999998093 60412.329832838 2024-04-12T07:54:57.557212+00:00 19994330.275000009686 29000000.052999999374 27870000.063000079244 3957966.973000050057 60412.329844492 2024-04-12T07:54:58.564091+00:00 19994330.277000010014 28999999.982000000775 27869999.911999940872 3956143.097000002861 60412.329855967 2024-04-12T07:54:59.555594+00:00 19994330.278999980539 29000000.009999990463 27870000.047000050545 3961485.982999920845 60412.329867621 2024-04-12T07:55:00.562474+00:00 19994330.277000010014 28999999.968000009656 27869999.977999929339 3962625.984000086784 60412.329879091 2024-04-12T07:55:01.553481+00:00 19994330.276999980211 28999999.997000008821 27870000.043000098318 3960494.019999980927 60412.329890751 2024-04-12T07:55:02.560856+00:00 19994330.279000010341 28999999.953999999911 27869999.906999949366 3960232.918999909889 60412.329902410 2024-04-12T07:55:03.568231+00:00 19994330.282000008970 29000000.076999988407 27870000.026999950409 3960654.054000020027 60412.329913880 2024-04-12T07:55:04.559238+00:00 19994330.275000009686 28999999.986999988556 27870000.038000110537 3960160.963000059128 60412.329925539 2024-04-12T07:55:05.566613+00:00 19994330.279000010341 29000000.006999999285 27870000.013999938965 3957847.026999949943 60412.329937010 2024-04-12T07:55:06.557620+00:00 19994330.275999959558 28999999.967999991030 27869999.914000030607 3960271.988000034820 60412.329948669 2024-04-12T07:55:07.564996+00:00 19994330.278999980539 28999999.978000041097 27869999.999000001699 3966681.004999995232 60412.329960145 2024-04-12T07:55:08.556499+00:00 19994330.276000019163 29000000.041999999434 27870000.052000001073 3962304.075000048149 60412.329971798 2024-04-12T07:55:09.563378+00:00 19994330.282000008970 28999999.975999951363 27870000.008999999613 3964287.940999985207 60412.329983268 2024-04-12T07:55:10.554385+00:00 19994330.277000010014 29000000.006000038236 27869999.993000000715 3959746.964999914169 60412.329994928 2024-04-12T07:55:11.561761+00:00 19994330.277000010014 29000000.007999960333 27869999.981000009924 3959294.052000045776 60412.330006587 2024-04-12T07:55:12.569136+00:00 19994330.276999950409 29000000.018000010401 27870000.013999998569 3958716.042000054847 60412.330018057 2024-04-12T07:55:13.560143+00:00 19994330.279000040144 29000000.021000031382 27869999.990000009537 3960335.881999969017 60412.330029717 2024-04-12T07:55:14.567518+00:00 19994330.278000000864 28999999.982999980450 27870000.021000001580 3959863.133999944199 60412.330041187 2024-04-12T07:55:15.558525+00:00 19994330.277000010014 28999999.937999960035 27869999.947000000626 3964471.930999993812 60412.330052846 2024-04-12T07:55:16.565900+00:00 19994330.278999980539 29000000.028000000864 27869999.962999999523 3962984.016000031959 60412.330064316 2024-04-12T07:55:17.556908+00:00 19994330.278999980539 29000000.029000040144 27870000.147000011057 3957978.026999949943 60412.330075976 2024-04-12T07:55:18.564283+00:00 19994330.275000039488 28999999.958999991417 27869999.912999991328 3960264.969000101089 60412.330087446 2024-04-12T07:55:19.555290+00:00 19994330.279999971390 29000000.029000040144 27870000.024999979883 3957798.006999969017 60412.330099105 2024-04-12T07:55:20.562665+00:00 19994330.274000048637 28999999.978999968618 27869999.949999991804 3962827.023000001907 60412.330110575 2024-04-12T07:55:21.553672+00:00 19994330.282999988645 29000000.046000000089 27870000.068000018597 3959639.901999949943 60412.330122234 2024-04-12T07:55:22.561048+00:00 19994330.276999950409 28999999.970999959856 27869999.993000030518 3959356.082000017166 60412.330133888 2024-04-12T07:55:23.567927+00:00 19994330.279000040144 29000000.007000088692 27869999.956999961287 3956784.965000032913 60412.330145364 2024-04-12T07:55:24.559430+00:00 19994330.276000019163 28999999.988999959081 27869999.993000030518 3961138.942000031006 60412.330157023 2024-04-12T07:55:25.566805+00:00 19994330.279999971390 28999999.983000040054 27870000.045000020415 3955601.037999988068 60412.330168493 2024-04-12T07:55:26.557813+00:00 19994330.276000019163 29000000.021999958903 27869999.994999948889 3956145.982999920845 60412.330180153 2024-04-12T07:55:27.565188+00:00 19994330.278000000864 28999999.995000001043 27870000.014000058174 3961219.032000064850 60412.330191622 2024-04-12T07:55:28.556195+00:00 19994330.279999971390 29000000.031000021845 27870000.013999938965 3957897.018000007141 60412.330203282 2024-04-12T07:55:29.563570+00:00 19994330.278999920934 28999999.962000008672 27869999.950000051409 3962332.925999999046 60412.330214758 2024-04-12T07:55:30.555073+00:00 19994330.272999998182 29000000.026999950409 27870000.032999988645 3960718.149999976158 60412.330226412 2024-04-12T07:55:31.561952+00:00 19994330.278000000864 28999999.965999960899 27869999.985999941826 3958218.947999954224 60412.330237887 2024-04-12T07:55:32.553456+00:00 19994330.281000021845 29000000.031000021845 27870000.037000060081 3959373.948000072967 60412.330249541 2024-04-12T07:55:33.560335+00:00 19994330.278000000864 28999999.947000030428 27869999.914000030607 3958222.990999937057 60412.330261200 2024-04-12T07:55:34.567710+00:00 19994330.279000040144 29000000.021999999881 27869999.998999949545 3958884.003000020981 60412.330272676 2024-04-12T07:55:35.559213+00:00 19994330.274999979883 29000000.028999999166 27870000.052999969572 3960657.042999982834 60412.330284330 2024-04-12T07:55:36.566093+00:00 19994330.279999971390 28999999.997999999672 27869999.995000001043 3960877.023000001907 60412.330295805 2024-04-12T07:55:37.557596+00:00 19994330.276000019163 28999999.975000008941 27869999.977000001818 3957576.929000020027 60412.330307459 2024-04-12T07:55:38.564475+00:00 19994330.277000069618 29000000.021999999881 27870000.065000060946 3957722.083999990951 60412.330318935 2024-04-12T07:55:39.555978+00:00 19994330.281999949366 29000000.013000011444 27869999.985999941826 3959572.031000018120 60412.330330589 2024-04-12T07:55:40.562857+00:00 19994330.277000069618 28999999.986999988556 27869999.996999979019 3956221.875000000000 60412.330342059 2024-04-12T07:55:41.553865+00:00 19994330.278999920934 28999999.974999990314 27869999.961000081152 3959902.993999958038 60412.330353718 2024-04-12T07:55:42.561240+00:00 19994330.274999979883 29000000.013999998569 27870000.001999970526 3956832.981999992859 60412.330365377 2024-04-12T07:55:43.568615+00:00 19994330.280000090599 28999999.995000030845 27869999.998000029474 3962442.004000068177 60412.330376848 2024-04-12T07:55:44.559622+00:00 19994330.274999979883 28999999.993999961764 27870000.018999930471 3960043.004999995232 60412.330388507 2024-04-12T07:55:45.566997+00:00 19994330.279999971390 28999999.995000001043 27869999.953999999911 3959872.026999949943 60412.330399983 2024-04-12T07:55:46.558500+00:00 19994330.280999999493 29000000.022999998182 27870000.021000009030 3962972.970000029076 60412.330411636 2024-04-12T07:55:47.565380+00:00 19994330.276000000536 29000000.028999980539 27870000.022999990731 3958085.080000042915 60412.330423112 2024-04-12T07:55:48.556882+00:00 19994330.276999998838 28999999.960000038147 27869999.973000001162 3960909.965999960899 60412.330434766 2024-04-12T07:55:49.563762+00:00 19994330.275999989361 29000000.013000011444 27870000.048999991268 3962974.067000031006 60412.330446241 2024-04-12T07:55:50.555265+00:00 19994330.278999999166 28999999.953999999911 27869999.954999998212 3962154.962000011932 60412.330457895 2024-04-12T07:55:51.562145+00:00 19994330.280000001192 29000000.047999981791 27870000.004999998957 3967923.002999901772 60412.330469371 2024-04-12T07:55:52.553648+00:00 19994330.275999989361 29000000.031000021845 27870000.035000000149 3959247.944000006188 60412.330481024 2024-04-12T07:55:53.560527+00:00 19994330.279000010341 28999999.949000000954 27869999.994000021368 3956697.060999989975 60412.330492684 2024-04-12T07:55:54.567902+00:00 19994330.278000000864 29000000.036999940872 27870000.016999989748 3952940.955000042915 60412.330504154 2024-04-12T07:55:55.558909+00:00 19994330.277000010014 28999999.981000069529 27870000.005999978632 3957257.976999998093 60412.330515814 2024-04-12T07:55:56.566285+00:00 19994330.275999989361 29000000.008999940008 27869999.979000028223 3958968.189000010025 60412.330527283 2024-04-12T07:55:57.557292+00:00 19994330.284000009298 28999999.976000070572 27869999.990000009537 3963791.863000034820 60412.330538943 2024-04-12T07:55:58.564667+00:00 19994330.272999968380 29000000.033999919891 27870000.000999990851 3961931.065999985207 60412.330550413 2024-04-12T07:55:59.555674+00:00 19994330.282000008970 28999999.963000059128 27870000.017000019550 3958741.919000030030 60412.330562072 2024-04-12T07:56:00.563049+00:00 19994330.276000019163 29000000.006999969482 27869999.954999979585 3962860.074999928009 60412.330573548 2024-04-12T07:56:01.554551+00:00 19994330.277000010014 28999999.978999968618 27869999.978999968618 3960103.989000082016 60412.330585202 2024-04-12T07:56:02.561432+00:00 19994330.273999989033 29000000.037999991328 27870000.073000010103 3964696.943999886978 60412.330596672 2024-04-12T07:56:03.552439+00:00 19994330.280999958515 28999999.980000019073 27869999.939000010490 3958665.980000019073 60412.330608331 2024-04-12T07:56:04.559814+00:00 19994330.282000008970 29000000.007000088692 27869999.980999950320 3965142.974000095855 60412.330619985 2024-04-12T07:56:05.566693+00:00 19994330.276000019163 29000000.002999901772 27870000.042000059038 3964351.990999937057 60412.330631461 2024-04-12T07:56:06.558196+00:00 19994330.278999980539 29000000.004000071436 27870000.004999998957 3964700.092000008095 60412.330643120 2024-04-12T07:56:07.565571+00:00 19994330.277000010014 28999999.988999959081 27870000.024000048637 3958166.898000001907 60412.330654590 2024-04-12T07:56:08.556579+00:00 19994330.278000000864 29000000.047000050545 27870000.035999890417 3960006.077000021935 60412.330666250 2024-04-12T07:56:09.563954+00:00 19994330.275000039488 28999999.954999919981 27869999.955000039190 3959613.032000000123 60412.330677719 2024-04-12T07:56:10.554961+00:00 19994330.281999949366 29000000.002000089735 27870000.018000010401 3961103.992000001017 60412.330689379 2024-04-12T07:56:11.562336+00:00 19994330.277000010014 28999999.991000000387 27869999.949000000954 3959616.024999998976 60412.330700849 2024-04-12T07:56:12.553343+00:00 19994330.278999980539 29000000.043000001460 27870000.064000010490 3962046.958000001963 60412.330712508 2024-04-12T07:56:13.560718+00:00 19994330.274999979883 28999999.916000001132 27869999.899999979883 3962673.983999996912 60412.330724168 2024-04-12T07:56:14.568093+00:00 19994330.279000040144 29000000.041999999434 27870000.050999999046 3964266.949000000954 60412.330735638 2024-04-12T07:56:15.559101+00:00 19994330.279000040144 29000000.054999988526 27870000.000000000000 3960032.067999999970 60412.330747297 2024-04-12T07:56:16.566476+00:00 19994330.276000019163 28999999.955000009388 27870000.008000019938 3961720.925000001211 60412.330758767 2024-04-12T07:56:17.557484+00:00 19994330.281999949366 28999999.997999999672 27869999.970999959856 3961603.010999999940 60412.330770426 2024-04-12T07:56:18.564859+00:00 19994330.274999979883 29000000.023999989033 27870000.017000079155 3959142.986999996006 60412.330781897 2024-04-12T07:56:19.555866+00:00 19994330.279000040144 28999999.962000008672 27870000.018999930471 3954739.028000005055 60412.330793556 2024-04-12T07:56:20.563241+00:00 19994330.278000000864 29000000.026000019163 27869999.940999981016 3960849.044000000227 60412.330805026 2024-04-12T07:56:21.554248+00:00 19994330.278999920934 29000000.032000008970 27870000.080000039190 3959610.013999999035 60412.330816685 2024-04-12T07:56:22.561623+00:00 19994330.278000120074 29000000.001999970526 27870000.009000059217 3954556.932000004221 60412.330828161 2024-04-12T07:56:23.553126+00:00 19994330.275999899954 28999999.971999999136 27869999.955999970436 3959492.993999994826 60412.330839815 2024-04-12T07:56:24.560006+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3956426.969999998808 60412.330851474 2024-04-12T07:56:25.567384+00:00 19994330.278000000864 29000000.012000020593 27870000.065999999642 3959844.092000008095 60412.330862950 2024-04-12T07:56:26.558884+00:00 19994330.279000040144 28999999.960999969393 27869999.912000000477 3958189.917999998201 60412.330874604 2024-04-12T07:56:27.565763+00:00 19994330.276000019163 28999999.998000029474 27869999.997000008821 3957029.047999992967 60412.330886079 2024-04-12T07:56:28.557267+00:00 19994330.279999971390 28999999.997999969870 27870000.027999978513 3962624.968000010122 60412.330897733 2024-04-12T07:56:29.564146+00:00 19994330.279000040144 29000000.054000079632 27870000.057999998331 3958960.121999993920 60412.330909209 2024-04-12T07:56:30.555649+00:00 19994330.275999899954 29000000.012999888510 27869999.983000010252 3956372.924999997020 60412.330920869 2024-04-12T07:56:31.563024+00:00 19994330.277000069618 28999999.946000099182 27870000.015000019222 3961459.993000001181 60412.330932338 2024-04-12T07:56:32.554031+00:00 19994330.281000021845 29000000.006999969482 27869999.986000001431 3959093.994000003207 60412.330943998 2024-04-12T07:56:33.561406+00:00 19994330.276999950409 28999999.993000030518 27869999.986000001431 3959033.020999997854 60412.330955468 2024-04-12T07:56:34.552414+00:00 19994330.279000040144 29000000.038999918848 27870000.022999998182 3960105.924999997020 60412.330967127 2024-04-12T07:56:35.559788+00:00 19994330.276999950409 28999999.985000010580 27869999.986999988556 3958955.997000008821 60412.330978787 2024-04-12T07:56:36.567165+00:00 19994330.277000069618 29000000.014000058174 27870000.018999990076 3960105.004999995232 60412.330990257 2024-04-12T07:56:37.558171+00:00 19994330.276999950409 28999999.962000008672 27869999.961000028998 3956245.082000001799 60412.331001916 2024-04-12T07:56:38.565547+00:00 19994330.279000040144 29000000.024999979883 27870000.031999949366 3959272.984999998938 60412.331013386 2024-04-12T07:56:39.556554+00:00 19994330.276999950409 28999999.975999951363 27869999.976000010967 3959114.013999999035 60412.331025045 2024-04-12T07:56:40.563929+00:00 19994330.282000001520 29000000.034000039101 27869999.985000010580 3952359.039000004996 60412.331036521 2024-04-12T07:56:41.555432+00:00 19994330.274999998510 28999999.981999989599 27870000.031000021845 3958161.967999995220 60412.331048175 2024-04-12T07:56:42.562311+00:00 19994330.280999999493 29000000.032999988645 27870000.001999970526 3955764.932000011206 60412.331059651 2024-04-12T07:56:43.553815+00:00 19994330.276999998838 28999999.965000029653 27870000.001999970526 3957173.019999980927 60412.331071304 2024-04-12T07:56:44.560694+00:00 19994330.276000011712 29000000.024999979883 27870000.006000038236 3956091.040000020992 60412.331082780 2024-04-12T07:56:45.552197+00:00 19994330.276999998838 28999999.988999959081 27869999.985000010580 3953039.001999973785 60412.331094434 2024-04-12T07:56:46.559076+00:00 19994330.277000010014 28999999.950999978930 27869999.965999960899 3958339.979000002146 60412.331106093 2024-04-12T07:56:47.566451+00:00 19994330.280999988317 29000000.034000039101 27870000.009999990463 3950286.008000016212 60412.331117563 2024-04-12T07:56:48.557459+00:00 19994330.279000010341 29000000.010000001639 27870000.036000009626 3951484.021999984980 60412.331129223 2024-04-12T07:56:49.564836+00:00 19994330.273999989033 29000000.010000001639 27869999.996999979019 3959501.951000005007 60412.331140692 2024-04-12T07:56:50.555841+00:00 19994330.278999980539 29000000.012000009418 27870000.006000038236 3951836.969999998808 60412.331152352 2024-04-12T07:56:51.563215+00:00 19994330.281000021845 28999999.957999989390 27869999.958999991417 3958542.136999994982 60412.331163822 2024-04-12T07:56:52.554222+00:00 19994330.275000009686 28999999.995999988168 27870000.024999979883 3955279.885000019800 60412.331175481 2024-04-12T07:56:53.561598+00:00 19994330.282000008970 29000000.008999999613 27869999.983000040054 3955826.002999991179 60412.331186957 2024-04-12T07:56:54.553102+00:00 19994330.275999959558 29000000.028000000864 27870000.028000000864 3955452.044999986887 60412.331198617 2024-04-12T07:56:55.560477+00:00 19994330.277000010014 28999999.975000020117 27870000.006999969482 3959759.002000004053 60412.331210087 2024-04-12T07:56:56.551484+00:00 19994330.277000010014 28999999.994999971241 27869999.983999971300 3956095.024000018835 60412.331221746 2024-04-12T07:56:57.558859+00:00 19994330.278999980539 29000000.033000018448 27869999.974000100046 3956838.946999996901 60412.331233406 2024-04-12T07:56:58.566234+00:00 19994330.280000030994 29000000.025999959558 27870000.079999919981 3960766.026999980211 60412.331244876 2024-04-12T07:56:59.557242+00:00 19994330.277000010014 28999999.947000030428 27869999.948000069708 3956675.981000006199 60412.331256535 2024-04-12T07:57:00.564617+00:00 19994330.278000000864 28999999.998000029474 27869999.990999940783 3951684.013999999035 60412.331268005 2024-04-12T07:57:01.555624+00:00 19994330.274999979883 29000000.033999979496 27869999.973000049591 3958269.057000011206 60412.331279664 2024-04-12T07:57:02.562999+00:00 19994330.281000021845 28999999.968999978155 27869999.972999930382 3958511.935000001919 60412.331291134 2024-04-12T07:57:03.554006+00:00 19994330.275999959558 28999999.999000009149 27870000.059000000358 3955191.925999999046 60412.331302794 2024-04-12T07:57:04.561382+00:00 19994330.279000040144 28999999.987999979407 27870000.008000001311 3954794.932000011206 60412.331314269 2024-04-12T07:57:05.552885+00:00 19994330.278999980539 29000000.024000048637 27869999.973999988288 3954944.120999991894 60412.331325923 2024-04-12T07:57:06.559764+00:00 19994330.276999950409 29000000.000999931246 27870000.008999999613 3956186.938999981154 60412.331337583 2024-04-12T07:57:07.567140+00:00 19994330.279000040144 28999999.994000080973 27870000.011999990791 3955118.085000007879 60412.331349059 2024-04-12T07:57:08.558643+00:00 19994330.276999950409 28999999.985000010580 27869999.973000019789 3954954.009000002872 60412.331360712 2024-04-12T07:57:09.565522+00:00 19994330.280000090599 28999999.997999910265 27870000.018999990076 3957337.983999996912 60412.331372188 2024-04-12T07:57:10.557025+00:00 19994330.275999899954 29000000.032000061125 27869999.969999998808 3957286.994000018109 60412.331383842 2024-04-12T07:57:11.563904+00:00 19994330.278000000864 28999999.988000039011 27870000.007999990135 3958605.950999975204 60412.331395317 2024-04-12T07:57:12.555407+00:00 19994330.278000120074 28999999.991999980062 27870000.030999988317 3956775.097000002861 60412.331406977 2024-04-12T07:57:13.562782+00:00 19994330.276999950409 28999999.995000001043 27869999.985000010580 3957837.888000010978 60412.331418447 2024-04-12T07:57:14.553790+00:00 19994330.276999950409 29000000.022999998182 27870000.047999981791 3955130.078999996185 60412.331430106 2024-04-12T07:57:15.561164+00:00 19994330.280000090599 29000000.019999980927 27869999.997000038624 3959584.064999998081 60412.331441576 2024-04-12T07:57:16.552172+00:00 19994330.278000000864 28999999.962000008672 27869999.973999980837 3959639.951000005007 60412.331453235 2024-04-12T07:57:17.559547+00:00 19994330.278999920934 29000000.001999970526 27869999.966000020504 3955961.020999968052 60412.331464889 2024-04-12T07:57:18.566426+00:00 19994330.279000040144 29000000.032999988645 27870000.065999981016 3958247.907000004780 60412.331476365 2024-04-12T07:57:19.557930+00:00 19994330.274999979883 28999999.990000009537 27869999.975000020117 3958494.017000020016 60412.331488024 2024-04-12T07:57:20.565305+00:00 19994330.279000040144 28999999.978000041097 27869999.964999970049 3958125.090000032913 60412.331499495 2024-04-12T07:57:21.556312+00:00 19994330.274999979883 29000000.007999900728 27870000.047000050545 3956363.958999990951 60412.331511154 2024-04-12T07:57:22.563687+00:00 19994330.279000040144 28999999.977000001818 27869999.941999908537 3952735.946999967098 60412.331522630 2024-04-12T07:57:23.555190+00:00 19994330.280999898911 29000000.032999988645 27870000.025000099093 3956364.068000019062 60412.331534283 2024-04-12T07:57:24.562069+00:00 19994330.278000000864 28999999.961000081152 27869999.962999939919 3957361.989000021946 60412.331545753 2024-04-12T07:57:25.553076+00:00 19994330.278000000864 29000000.026000000536 27870000.060000058264 3958351.947999954224 60412.331557413 2024-04-12T07:57:26.560452+00:00 19994330.277000069618 29000000.032999999821 27870000.043999910355 3956343.089000045788 60412.331568888 2024-04-12T07:57:27.551955+00:00 19994330.281000021845 28999999.971000000834 27869999.940999981016 3958734.003999948967 60412.331580542 2024-04-12T07:57:28.558834+00:00 19994330.271999958903 29000000.021999999881 27869999.985000010580 3957699.939999998081 60412.331592201 2024-04-12T07:57:29.566209+00:00 19994330.282000061125 28999999.986000020057 27870000.021000031382 3959632.979000031948 60412.331603671 2024-04-12T07:57:30.557217+00:00 19994330.275999899954 28999999.951999988407 27869999.939000010490 3955789.131999969017 60412.331615331 2024-04-12T07:57:31.564592+00:00 19994330.278000000864 29000000.026999980211 27870000.085999969393 3959942.910000026226 60412.331626806 2024-04-12T07:57:32.556095+00:00 19994330.277000069618 29000000.007000029087 27869999.958999991417 3953260.925000011921 60412.331638461 2024-04-12T07:57:33.562974+00:00 19994330.279999971390 28999999.964999970049 27869999.969000101089 3959088.024999976158 60412.331649936 2024-04-12T07:57:34.554478+00:00 19994330.280000001192 29000000.046000000089 27870000.002999901772 3957464.000000000000 60412.331661590 2024-04-12T07:57:35.561357+00:00 19994330.276999998838 28999999.975000020117 27870000.060999989510 3956837.048000038136 60412.331673066 2024-04-12T07:57:36.552860+00:00 19994330.276000000536 28999999.992999970913 27869999.967000011355 3956543.959999979008 60412.331684725 2024-04-12T07:57:37.560235+00:00 19994330.278999999166 29000000.036000009626 27870000.057000041008 3956152.995000004768 60412.331696195 2024-04-12T07:57:38.551242+00:00 19994330.278999999166 28999999.978999968618 27869999.940999981016 3957093.043999969959 60412.331707854 2024-04-12T07:57:39.558617+00:00 19994330.275000009686 29000000.017000019550 27870000.029000040144 3956271.967000008095 60412.331719508 2024-04-12T07:57:40.565497+00:00 19994330.280999988317 29000000.017000019550 27869999.980999950320 3956814.028999983799 60412.331730984 2024-04-12T07:57:41.557000+00:00 19994330.277000010014 28999999.957000020891 27869999.955999970436 3951403.056000053883 60412.331742637 2024-04-12T07:57:42.563879+00:00 19994330.275999989361 29000000.008999940008 27870000.024000000209 3949399.899999976158 60412.331754113 2024-04-12T07:57:43.555382+00:00 19994330.280000001192 28999999.967000070959 27869999.997000001371 3953171.033999979030 60412.331765773 2024-04-12T07:57:44.562758+00:00 19994330.278000000864 29000000.059000018984 27870000.017000000924 3955403.986000000965 60412.331777249 2024-04-12T07:57:45.554261+00:00 19994330.278000000864 28999999.958999991417 27869999.982999999076 3958082.966000020970 60412.331788902 2024-04-12T07:57:46.561140+00:00 19994330.280000001192 29000000.044999960810 27870000.039999991655 3955465.074000000954 60412.331800378 2024-04-12T07:57:47.552643+00:00 19994330.277000010014 28999999.990999940783 27869999.974000010639 3955750.973999977112 60412.331812032 2024-04-12T07:57:48.559522+00:00 19994330.276000019163 28999999.950000051409 27869999.955000009388 3954776.920000017155 60412.331823507 2024-04-12T07:57:49.551026+00:00 19994330.279999971390 29000000.022999998182 27870000.067000001669 3954276.092000008095 60412.331835167 2024-04-12T07:57:50.558401+00:00 19994330.274999979883 28999999.965999960899 27869999.951999988407 3955681.977999985218 60412.331846820 2024-04-12T07:57:51.565280+00:00 19994330.277000010014 29000000.014000058174 27870000.018000010401 3958732.993000030983 60412.331858296 2024-04-12T07:57:52.556783+00:00 19994330.282000008970 29000000.000000000000 27869999.986999988556 3958778.061999977101 60412.331869950 2024-04-12T07:57:53.563662+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3957382.959999979008 60412.331881425 2024-04-12T07:57:54.555165+00:00 19994330.278999980539 29000000.019999980927 27870000.025999959558 3958903.935000001919 60412.331893079 2024-04-12T07:57:55.562045+00:00 19994330.274000048637 28999999.993000030518 27869999.933000031859 3958845.983000040054 60412.331904555 2024-04-12T07:57:56.553548+00:00 19994330.278999980539 28999999.981999989599 27870000.074000000954 3955063.098999977112 60412.331916208 2024-04-12T07:57:57.560427+00:00 19994330.278999980539 29000000.006000038236 27869999.963999990374 3955513.000999987125 60412.331927684 2024-04-12T07:57:58.551930+00:00 19994330.280000030994 28999999.996999979019 27869999.986999988556 3958907.032999991905 60412.331939344 2024-04-12T07:57:59.559305+00:00 19994330.275999959558 28999999.990000009537 27870000.028000000864 3956942.925999999046 60412.331950820 2024-04-12T07:58:00.550809+00:00 19994330.277000010014 29000000.002999901772 27869999.991000059992 3955325.978000044823 60412.331962473 2024-04-12T07:58:01.557688+00:00 19994330.281000021845 29000000.017000079155 27870000.000000000000 3961945.983999968041 60412.331974133 2024-04-12T07:58:02.565063+00:00 19994330.273999929428 28999999.984000001103 27870000.011999960989 3958233.920000017155 60412.331985609 2024-04-12T07:58:03.556566+00:00 19994330.281000021845 29000000.002000000328 27870000.004999998957 3951903.108999968041 60412.331997262 2024-04-12T07:58:04.563445+00:00 19994330.276000019163 28999999.984000001103 27869999.986000061035 3957483.937000035774 60412.332008738 2024-04-12T07:58:05.554949+00:00 19994330.279000040144 28999999.970999989659 27869999.991999980062 3956152.051999986172 60412.332020392 2024-04-12T07:58:06.561828+00:00 19994330.276999950409 29000000.049000009894 27869999.962999939919 3953788.023000001907 60412.332031867 2024-04-12T07:58:07.553331+00:00 19994330.278000000864 29000000.032000008970 27870000.077000018209 3956872.999000012875 60412.332043521 2024-04-12T07:58:08.560210+00:00 19994330.279000040144 28999999.978999998420 27870000.019000049680 3955027.018000007141 60412.332054997 2024-04-12T07:58:09.551713+00:00 19994330.276999950409 29000000.002999991179 27869999.934999939054 3954673.018999993801 60412.332066656 2024-04-12T07:58:10.559089+00:00 19994330.280000090599 29000000.028999980539 27870000.001000050455 3956861.020999968052 60412.332078310 2024-04-12T07:58:11.565968+00:00 19994330.276999950409 28999999.964000020176 27870000.031999949366 3954053.888999999035 60412.332089785 2024-04-12T07:58:12.557471+00:00 19994330.278000000864 28999999.986000001431 27869999.978000041097 3959153.059000014793 60412.332101445 2024-04-12T07:58:13.564846+00:00 19994330.279999971390 29000000.022999998182 27870000.036999940872 3958986.049000024796 60412.332112915 2024-04-12T07:58:14.555853+00:00 19994330.274999979883 29000000.000999990851 27869999.990000009537 3957423.912000000011 60412.332124569 2024-04-12T07:58:15.562733+00:00 19994330.277000069618 28999999.981000009924 27869999.958999991417 3954418.055999993812 60412.332136044 2024-04-12T07:58:16.554236+00:00 19994330.279999971390 29000000.017000019550 27870000.046000000089 3954265.022000014782 60412.332147704 2024-04-12T07:58:17.561611+00:00 19994330.279000040144 28999999.981999989599 27869999.904000040144 3953832.957999945153 60412.332159174 2024-04-12T07:58:18.552618+00:00 19994330.273999929428 29000000.018000010401 27870000.059000018984 3961288.025000036228 60412.332170833 2024-04-12T07:58:19.559993+00:00 19994330.281000021845 28999999.977000001818 27869999.996999979019 3955985.978999971878 60412.332182309 2024-04-12T07:58:20.551497+00:00 19994330.274000048637 29000000.018000010401 27870000.030000001192 3959869.085000038147 60412.332193963 2024-04-12T07:58:21.558376+00:00 19994330.281999949366 28999999.952999949455 27869999.916999999434 3958903.958999990951 60412.332205622 2024-04-12T07:58:22.565750+00:00 19994330.279000040144 29000000.057000041008 27870000.078999999911 3955585.992999970913 60412.332217092 2024-04-12T07:58:23.556758+00:00 19994330.278000000864 28999999.960000038147 27869999.988999988884 3958471.965000032913 60412.332228751 2024-04-12T07:58:24.564133+00:00 19994330.276999950409 29000000.001999970526 27869999.964999999851 3959506.034000039101 60412.332240222 2024-04-12T07:58:25.555141+00:00 19994330.277000069618 29000000.037999991328 27870000.043000008911 3958681.918999909889 60412.332251881 2024-04-12T07:58:26.562516+00:00 19994330.275999899954 28999999.977000001818 27869999.968999978155 3958872.036000012886 60412.332263357 2024-04-12T07:58:27.554021+00:00 19994330.280000001192 29000000.011000040919 27870000.018000010401 3955439.932999968994 60412.332275011 2024-04-12T07:58:28.560898+00:00 19994330.278999999166 28999999.990000009537 27869999.949000000954 3952604.098000050057 60412.332286486 2024-04-12T07:58:29.552401+00:00 19994330.280000001192 29000000.002999901772 27870000.073000010103 3956410.018000007141 60412.332298146 2024-04-12T07:58:30.559776+00:00 19994330.274999998510 28999999.996000051498 27870000.019999980927 3957744.930999993812 60412.332309616 2024-04-12T07:58:31.550783+00:00 19994330.276999998838 29000000.000000000000 27869999.967999991030 3955038.001000047196 60412.332321275 2024-04-12T07:58:32.558159+00:00 19994330.278000008315 29000000.003000020981 27869999.994000021368 3960018.140999913216 60412.332332929 2024-04-12T07:58:33.565038+00:00 19994330.278999980539 28999999.986999988556 27869999.985000010580 3961549.812000035774 60412.332344404 2024-04-12T07:58:34.556541+00:00 19994330.277000010014 29000000.024999979883 27870000.030999958515 3959320.123000026215 60412.332356058 2024-04-12T07:58:35.563420+00:00 19994330.282000008970 28999999.990000009537 27869999.980000019073 3958868.924999951851 60412.332367534 2024-04-12T07:58:36.554924+00:00 19994330.275000009686 29000000.008000019938 27869999.996999979019 3956677.016000031959 60412.332379187 2024-04-12T07:58:37.561802+00:00 19994330.280000001192 28999999.988999959081 27870000.004000011832 3961860.963999987114 60412.332390663 2024-04-12T07:58:38.553306+00:00 19994330.274999979883 28999999.975000020117 27869999.977000061423 3959663.034000039101 60412.332402322 2024-04-12T07:58:39.560681+00:00 19994330.281000021845 29000000.021000031382 27870000.030999898911 3960878.146000028122 60412.332413793 2024-04-12T07:58:40.551689+00:00 19994330.275000009686 29000000.013000000268 27869999.993000030518 3956472.966999887954 60412.332425452 2024-04-12T07:58:41.559064+00:00 19994330.282999988645 28999999.982999999076 27870000.001999970526 3956833.933000088204 60412.332436922 2024-04-12T07:58:42.550071+00:00 19994330.276000019163 28999999.988000009209 27869999.987000111490 3957984.934999942780 60412.332448582 2024-04-12T07:58:43.557446+00:00 19994330.276999950409 29000000.015999998897 27869999.972999930382 3952710.022000073921 60412.332460235 2024-04-12T07:58:44.564325+00:00 19994330.276000019163 29000000.004999998957 27870000.049999948591 3958463.036999940872 60412.332471711 2024-04-12T07:58:45.555828+00:00 19994330.278000000864 29000000.004999998957 27870000.022000070661 3955297.881999969017 60412.332483365 2024-04-12T07:58:46.562708+00:00 19994330.281000021845 28999999.995999988168 27869999.978999968618 3955162.097000002861 60412.332494840 2024-04-12T07:58:47.554211+00:00 19994330.277000010014 29000000.020000010729 27870000.019000049680 3956779.014000058174 60412.332506500 2024-04-12T07:58:48.561586+00:00 19994330.275999959558 28999999.975000020117 27869999.964999910444 3955628.062999964226 60412.332517970 2024-04-12T07:58:49.552593+00:00 19994330.278000000864 29000000.017999950796 27870000.029000040144 3952231.963999987114 60412.332529629 2024-04-12T07:58:50.559969+00:00 19994330.281000021845 28999999.998000029474 27869999.988000039011 3955695.932000041008 60412.332541099 2024-04-12T07:58:51.550976+00:00 19994330.273999989033 28999999.990000009537 27870000.009999990463 3954903.978000044823 60412.332552759 2024-04-12T07:58:52.558351+00:00 19994330.280000030994 28999999.991000000387 27869999.962000008672 3955730.066999911796 60412.332564229 2024-04-12T07:58:53.549358+00:00 19994330.278999980539 28999999.996999979019 27870000.011999960989 3958961.983000040054 60412.332575888 2024-04-12T07:58:54.556733+00:00 19994330.276999950409 29000000.008000019938 27869999.995000001043 3958242.886999965180 60412.332587548 2024-04-12T07:58:55.564108+00:00 19994330.278000000864 28999999.999000009149 27870000.006999969482 3957663.045000075828 60412.332599018 2024-04-12T07:58:56.555116+00:00 19994330.276000019163 28999999.987999979407 27870000.006000038236 3958791.125999927986 60412.332610677 2024-04-12T07:58:57.562491+00:00 19994330.281000021845 29000000.025000039488 27869999.991999980062 3959401.011000037193 60412.332622147 2024-04-12T07:58:58.553498+00:00 19994330.279000040144 28999999.995000001043 27869999.965000029653 3953038.963999987114 60412.332633806 2024-04-12T07:58:59.560873+00:00 19994330.278000000864 28999999.995999928564 27870000.024000000209 3955705.901999949943 60412.332645277 2024-04-12T07:59:00.551880+00:00 19994330.275999899954 29000000.013000011444 27870000.054000001401 3958660.099000095855 60412.332656936 2024-04-12T07:59:01.559255+00:00 19994330.279000040144 28999999.980000019073 27869999.905999999493 3955118.957999945153 60412.332668412 2024-04-12T07:59:02.550759+00:00 19994330.274999979883 28999999.996999979019 27870000.014999989420 3954414.041000009049 60412.332680065 2024-04-12T07:59:03.557638+00:00 19994330.278000000864 29000000.026000019163 27870000.063000019640 3959929.958999990951 60412.332691724 2024-04-12T07:59:04.565013+00:00 19994330.282999988645 28999999.968000050634 27869999.965999990702 3955408.001999973785 60412.332703200 2024-04-12T07:59:05.556517+00:00 19994330.276000019163 28999999.998999949545 27869999.967999991030 3956636.978000044823 60412.332714854 2024-04-12T07:59:06.563395+00:00 19994330.277000069618 29000000.019000049680 27870000.025000009686 3956891.991999983788 60412.332726330 2024-04-12T07:59:07.554899+00:00 19994330.278000000864 28999999.987999919802 27869999.991000000387 3958079.980000019073 60412.332737984 2024-04-12T07:59:08.561778+00:00 19994330.276999950409 29000000.017000079155 27870000.047999981791 3953998.041000009049 60412.332749459 2024-04-12T07:59:09.553280+00:00 19994330.276999950409 28999999.995000001043 27870000.006000038236 3953792.062999964226 60412.332761113 2024-04-12T07:59:10.560160+00:00 19994330.279000040144 28999999.979999899864 27870000.000000000000 3956227.949000000954 60412.332772589 2024-04-12T07:59:11.551664+00:00 19994330.279999971390 29000000.017000079155 27869999.973999980837 3963324.996999979019 60412.332784248 2024-04-12T07:59:12.559039+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3959168.984000086784 60412.332795718 2024-04-12T07:59:13.550046+00:00 19994330.275000099093 28999999.980999950320 27869999.953999999911 3960532.000999927986 60412.332807377 2024-04-12T07:59:14.557421+00:00 19994330.278999920934 28999999.976000070572 27870000.046999990940 3960412.009999989998 60412.332819031 2024-04-12T07:59:15.564300+00:00 19994330.279000040144 29000000.028999920934 27869999.984000030905 3956772.927000045776 60412.332830507 2024-04-12T07:59:16.555803+00:00 19994330.276999950409 29000000.014000058174 27870000.032000008970 3962426.129999995232 60412.332842161 2024-04-12T07:59:17.562683+00:00 19994330.281000021845 29000000.000999998301 27869999.986999988556 3961417.919999957085 60412.332853636 2024-04-12T07:59:18.554186+00:00 19994330.276000019163 29000000.006999991834 27870000.008000019938 3962527.970000029076 60412.332865290 2024-04-12T07:59:19.561065+00:00 19994330.274999979883 29000000.002000000328 27870000.001999970526 3960676.021999955177 60412.332876766 2024-04-12T07:59:20.552568+00:00 19994330.279999971390 28999999.971000000834 27869999.983000040054 3957823.109000086784 60412.332888420 2024-04-12T07:59:21.559447+00:00 19994330.278999999166 29000000.002000000328 27870000.018000010401 3957378.863999962807 60412.332899895 2024-04-12T07:59:22.550950+00:00 19994330.278999999166 29000000.020000010729 27870000.011999960989 3956348.049000024796 60412.332911555 2024-04-12T07:59:23.558326+00:00 19994330.275000009686 28999999.980999980122 27869999.998000029474 3958072.021999955177 60412.332923025 2024-04-12T07:59:24.549333+00:00 19994330.280000001192 28999999.995000001043 27869999.985999941826 3957530.942000031006 60412.332934684 2024-04-12T07:59:25.556708+00:00 19994330.276999998838 29000000.022000011057 27870000.008000019938 3959614.064999938011 60412.332946338 2024-04-12T07:59:26.563587+00:00 19994330.278999999166 28999999.985000010580 27869999.960999969393 3959420.026000022888 60412.332957814 2024-04-12T07:59:27.555091+00:00 19994330.278000008315 29000000.008999999613 27870000.050999999046 3958424.944000006188 60412.332969467 2024-04-12T07:59:28.561970+00:00 19994330.275999989361 28999999.991000000387 27869999.966000080109 3960705.957000017166 60412.332980943 2024-04-12T07:59:29.553473+00:00 19994330.280000001192 28999999.956999961287 27870000.000999931246 3956516.083999990951 60412.332992597 2024-04-12T07:59:30.560352+00:00 19994330.276999980211 29000000.044000029564 27870000.012000080198 3953769.922999978065 60412.333004072 2024-04-12T07:59:31.551855+00:00 19994330.278000000864 29000000.024999979883 27870000.028999920934 3955776.060000061989 60412.333015732 2024-04-12T07:59:32.559230+00:00 19994330.279000010341 28999999.967000011355 27869999.994000080973 3957426.949999928009 60412.333027202 2024-04-12T07:59:33.550238+00:00 19994330.275999989361 29000000.041999999434 27869999.975999951363 3956381.961000084877 60412.333038861 2024-04-12T07:59:34.557613+00:00 19994330.278000000864 28999999.977000061423 27870000.022999998182 3955457.133000016212 60412.333050337 2024-04-12T07:59:35.549116+00:00 19994330.281000021845 28999999.990999940783 27869999.978999968618 3951790.019999980927 60412.333061991 2024-04-12T07:59:36.555995+00:00 19994330.275999959558 28999999.970000028610 27870000.039000030607 3953944.877999901772 60412.333073650 2024-04-12T07:59:37.563370+00:00 19994330.279000040144 29000000.052999969572 27869999.993999999017 3955320.089000105858 60412.333085120 2024-04-12T07:59:38.554378+00:00 19994330.275999959558 28999999.990000009537 27869999.989999998361 3955968.956999897957 60412.333096779 2024-04-12T07:59:39.561753+00:00 19994330.279000040144 29000000.001999970526 27870000.054000001401 3956244.012000083923 60412.333108255 2024-04-12T07:59:40.553256+00:00 19994330.276999950409 28999999.965000029653 27869999.886000011116 3957142.990000010002 60412.333119909 2024-04-12T07:59:41.560135+00:00 19994330.279000040144 29000000.018000010401 27870000.041999999434 3956633.963999987114 60412.333131385 2024-04-12T07:59:42.551638+00:00 19994330.279999971390 28999999.995999928564 27869999.986999988556 3954062.023000001907 60412.333143039 2024-04-12T07:59:43.558518+00:00 19994330.276000019163 29000000.016000028700 27870000.029000010341 3958886.013999938965 60412.333154514 2024-04-12T07:59:44.550021+00:00 19994330.278000000864 28999999.995000001043 27869999.977999988943 3959018.968000053894 60412.333166174 2024-04-12T07:59:45.557396+00:00 19994330.278000000864 28999999.968000050634 27869999.950000021607 3952952.965999960899 60412.333177827 2024-04-12T07:59:46.564275+00:00 19994330.278999980539 29000000.046999931335 27870000.041999969631 3956084.052999972831 60412.333189303 2024-04-12T07:59:47.555779+00:00 19994330.280000030994 29000000.004999998957 27869999.997000038624 3951298.912000060081 60412.333200957 2024-04-12T07:59:48.562657+00:00 19994330.274999979883 28999999.967000011355 27870000.000999990851 3952187.075999975204 60412.333212432 2024-04-12T07:59:49.554160+00:00 19994330.278000000864 29000000.063000079244 27870000.072000030428 3956526.963999987114 60412.333224086 2024-04-12T07:59:50.561040+00:00 19994330.276999950409 28999999.949000000954 27869999.906999949366 3950166.057999968994 60412.333235562 2024-04-12T07:59:51.552543+00:00 19994330.283000111580 28999999.996999979019 27870000.050999999046 3955870.963000059128 60412.333247221 2024-04-12T07:59:52.559919+00:00 19994330.275999899954 28999999.981999989599 27869999.951000031084 3955728.021999955177 60412.333258697 2024-04-12T07:59:53.551422+00:00 19994330.277000069618 29000000.039999961853 27870000.038999971002 3957830.962000011932 60412.333270350 2024-04-12T07:59:54.558301+00:00 19994330.278000000864 28999999.958999998868 27869999.979000028223 3952049.978999971878 60412.333281826 2024-04-12T07:59:55.549805+00:00 19994330.276000019163 28999999.967999998480 27869999.957999940962 3958325.073000072967 60412.333293480 2024-04-12T07:59:56.556683+00:00 19994330.278000000864 29000000.043000001460 27870000.028000000864 3951929.003999948967 60412.333305140 2024-04-12T07:59:57.564058+00:00 19994330.279999971390 29000000.043999981135 27869999.988000039011 3958132.991000055801 60412.333316615 2024-04-12T07:59:58.555562+00:00 19994330.278999920934 28999999.960000008345 27870000.036000009626 3953719.893999934196 60412.333328269 2024-04-12T07:59:59.562441+00:00 19994330.277000069618 29000000.008999999613 27870000.013999938965 3959064.087000011932 60412.333339745 2024-04-12T08:00:00.553944+00:00 19994330.278000000864 29000000.025000009686 27870000.034000039101 3957255.041000009049 60412.333351398 2024-04-12T08:00:01.560823+00:00 19994330.276999950409 28999999.997999999672 27869999.981000069529 3956169.978999971878 60412.333362874 2024-04-12T08:00:02.552327+00:00 19994330.277000069618 28999999.988999988884 27869999.984999898821 3957306.993000030983 60412.333374528 2024-04-12T08:00:03.559206+00:00 19994330.278999920934 28999999.988000039011 27870000.030000090599 3957456.065000057220 60412.333386004 2024-04-12T08:00:04.550709+00:00 19994330.279000040144 29000000.010999981314 27869999.967000011355 3958411.976999998093 60412.333397663 2024-04-12T08:00:05.558084+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3954431.008000016212 60412.333409133 2024-04-12T08:00:06.549091+00:00 19994330.274000048637 29000000.000000000000 27870000.028000000864 3956134.850999950897 60412.333420793 2024-04-12T08:00:07.556466+00:00 19994330.281000021845 28999999.981000009924 27869999.990000009537 3954999.055999993812 60412.333432446 2024-04-12T08:00:08.563346+00:00 19994330.276000019163 29000000.010999981314 27869999.971999999136 3957211.014999986161 60412.333443922 2024-04-12T08:00:09.554849+00:00 19994330.278999920934 28999999.972999989986 27869999.965999960899 3959680.113999962807 60412.333455576 2024-04-12T08:00:10.561728+00:00 19994330.278000000864 28999999.983000040054 27870000.036999940872 3959807.059000014793 60412.333467051 2024-04-12T08:00:11.553231+00:00 19994330.279999971390 29000000.021999958903 27869999.981999989599 3954213.837000011932 60412.333478711 2024-04-12T08:00:12.560607+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3953672.044000030030 60412.333490181 2024-04-12T08:00:13.551614+00:00 19994330.277000069618 29000000.059999939054 27870000.020000100136 3956579.917000054847 60412.333501840 2024-04-12T08:00:14.558989+00:00 19994330.278000000864 28999999.965000029653 27869999.990999940783 3960324.063999890815 60412.333513310 2024-04-12T08:00:15.549996+00:00 19994330.276999998838 29000000.019000049680 27870000.031000021845 3959723.085000038147 60412.333524969 2024-04-12T08:00:16.557371+00:00 19994330.280999999493 28999999.971999999136 27870000.026000000536 3953946.944000006188 60412.333536445 2024-04-12T08:00:17.548874+00:00 19994330.276999998838 28999999.992999911308 27869999.947999998927 3961234.881000041962 60412.333548099 2024-04-12T08:00:18.555754+00:00 19994330.278000000864 29000000.004000071436 27869999.995000001043 3960050.140999913216 60412.333559758 2024-04-12T08:00:19.563129+00:00 19994330.276999998838 29000000.001000050455 27870000.033999990672 3959827.930999993812 60412.333571228 2024-04-12T08:00:20.554136+00:00 19994330.277000010014 29000000.022999878973 27870000.022999998182 3954073.011000037193 60412.333582888 2024-04-12T08:00:21.561511+00:00 19994330.278000000864 28999999.961000081152 27869999.918000008911 3954112.009999989998 60412.333594364 2024-04-12T08:00:22.553015+00:00 19994330.278999980539 29000000.018999930471 27870000.038999971002 3956323.934000014793 60412.333606017 2024-04-12T08:00:23.559894+00:00 19994330.279000010341 29000000.034000039101 27870000.026000019163 3955344.052999972831 60412.333617493 2024-04-12T08:00:24.551396+00:00 19994330.277000010014 28999999.955000039190 27869999.972999989986 3955095.911000012886 60412.333629153 2024-04-12T08:00:25.558772+00:00 19994330.276999980211 29000000.031999949366 27869999.971000019461 3953991.032999991905 60412.333640622 2024-04-12T08:00:26.549779+00:00 19994330.277000010014 29000000.011999960989 27870000.061999980360 3953930.024000049103 60412.333652282 2024-04-12T08:00:27.557155+00:00 19994330.279000010341 28999999.973000049591 27869999.944999989122 3959454.082999945153 60412.333663752 2024-04-12T08:00:28.548162+00:00 19994330.277000010014 28999999.973999980837 27869999.966000020504 3956115.958999990951 60412.333675412 2024-04-12T08:00:29.555537+00:00 19994330.280999958515 29000000.055000070482 27870000.041999999434 3953135.991000055801 60412.333687071 2024-04-12T08:00:30.562912+00:00 19994330.278000000864 28999999.950999978930 27870000.013999998569 3955112.088999987114 60412.333698541 2024-04-12T08:00:31.553919+00:00 19994330.277000010014 29000000.030000001192 27870000.009999990463 3959577.945999979973 60412.333710195 2024-04-12T08:00:32.560798+00:00 19994330.275000039488 28999999.984000001103 27869999.991000000387 3952265.990000010002 60412.333721670 2024-04-12T08:00:33.552302+00:00 19994330.279999971390 29000000.010999988765 27869999.985000010580 3955764.967000008095 60412.333733324 2024-04-12T08:00:34.559181+00:00 19994330.279999971390 28999999.985000010580 27870000.004000011832 3957139.995000004768 60412.333744800 2024-04-12T08:00:35.550684+00:00 19994330.277000010014 29000000.021000001580 27870000.018000010401 3963123.990000010002 60412.333756459 2024-04-12T08:00:36.558059+00:00 19994330.280000030994 29000000.006999999285 27869999.975999951363 3958670.046000003815 60412.333767929 2024-04-12T08:00:37.549066+00:00 19994330.274999979883 28999999.951999988407 27870000.028000000864 3955377.001000047196 60412.333779588 2024-04-12T08:00:38.556441+00:00 19994330.280000030994 29000000.013000011444 27869999.953000068665 3954469.079999924172 60412.333791242 2024-04-12T08:00:39.563321+00:00 19994330.275999959558 29000000.021999981254 27870000.041999939829 3957502.942000031006 60412.333802718 2024-04-12T08:00:40.554824+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3955552.004999999888 60412.333814377 2024-04-12T08:00:41.562199+00:00 19994330.280999958515 28999999.990000009537 27870000.025000099093 3955691.013999999966 60412.333825847 2024-04-12T08:00:42.553206+00:00 19994330.279000040144 28999999.977000001818 27869999.947999950498 3955215.994999999180 60412.333837507 2024-04-12T08:00:43.560582+00:00 19994330.276000019163 28999999.997000038624 27869999.996999979019 3957546.981000001077 60412.333848977 2024-04-12T08:00:44.551589+00:00 19994330.276999950409 28999999.984999950975 27869999.981000069529 3955457.941999997944 60412.333860636 2024-04-12T08:00:45.558964+00:00 19994330.279999971390 29000000.008000019938 27870000.055999990553 3954436.071000001859 60412.333872112 2024-04-12T08:00:46.550467+00:00 19994330.278000000864 29000000.018000010401 27869999.951999899000 3952505.964999999851 60412.333883766 2024-04-12T08:00:47.557346+00:00 19994330.280000090599 28999999.966000020504 27869999.981000069529 3955499.030000001192 60412.333895241 2024-04-12T08:00:48.548849+00:00 19994330.275999899954 29000000.004999939352 27870000.037999991328 3958615.971999994945 60412.333906895 2024-04-12T08:00:49.555729+00:00 19994330.278000000864 28999999.989000078291 27869999.947999950498 3948618.973999998998 60412.333918555 2024-04-12T08:00:50.563104+00:00 19994330.277000069618 29000000.029999971390 27870000.015000101179 3954137.997000000905 60412.333930030 2024-04-12T08:00:51.554607+00:00 19994330.278000000864 29000000.006000038236 27870000.082999940962 3955328.030000001192 60412.333941684 2024-04-12T08:00:52.561486+00:00 19994330.279000040144 28999999.993999961764 27869999.952999949455 3951386.986000000965 60412.333953160 2024-04-12T08:00:53.552990+00:00 19994330.276999950409 29000000.001000050455 27869999.981000069529 3958262.023999996018 60412.333964814 2024-04-12T08:00:54.559868+00:00 19994330.279000040144 29000000.054999951273 27870000.037999998778 3956022.977000006009 60412.333976289 2024-04-12T08:00:55.551372+00:00 19994330.275999899954 28999999.937999960035 27869999.956999998540 3958773.012999997009 60412.333987948 2024-04-12T08:00:56.558747+00:00 19994330.278000000864 29000000.013000011444 27870000.051999989897 3955005.987999998033 60412.333999419 2024-04-12T08:00:57.549754+00:00 19994330.280000090599 28999999.960999969393 27869999.945000011474 3953365.096000000834 60412.334011078 2024-04-12T08:00:58.557129+00:00 19994330.278999920934 29000000.042000059038 27869999.988000009209 3954939.859999998938 60412.334022548 2024-04-12T08:00:59.548137+00:00 19994330.277000069618 28999999.960000038147 27869999.971999999136 3953656.101999998093 60412.334034207 2024-04-12T08:01:00.555512+00:00 19994330.276999950409 29000000.028000000864 27870000.058999989182 3952719.873000010848 60412.334045861 2024-04-12T08:01:01.562391+00:00 19994330.279000040144 28999999.998999949545 27869999.990000009537 3957563.020999997854 60412.334057337 2024-04-12T08:01:02.553894+00:00 19994330.276999950409 28999999.986000061035 27870000.006999999285 3951511.113999993075 60412.334068996 2024-04-12T08:01:03.561269+00:00 19994330.277000069618 28999999.997999910265 27870000.010000020266 3955116.861000000965 60412.334080466 2024-04-12T08:01:04.552276+00:00 19994330.279999971390 29000000.003000020981 27870000.006999969482 3958662.020999997854 60412.334092126 2024-04-12T08:01:05.559652+00:00 19994330.276999950409 29000000.028000000864 27869999.975000020117 3956748.039000004996 60412.334103595 2024-04-12T08:01:06.550659+00:00 19994330.280000090599 28999999.970000028610 27870000.014999989420 3959457.960999995004 60412.334115255 2024-04-12T08:01:07.558034+00:00 19994330.275999899954 29000000.039999961853 27870000.028999980539 3957385.078000009060 60412.334126725 2024-04-12T08:01:08.549042+00:00 19994330.278000000864 28999999.989999998361 27870000.026000019163 3959329.933999999892 60412.334138385 2024-04-12T08:01:09.556417+00:00 19994330.278999999166 28999999.986000008881 27869999.943000018597 3957867.079999998212 60412.334149854 2024-04-12T08:01:10.547424+00:00 19994330.278999999166 29000000.013999998569 27870000.005999978632 3959483.910999997985 60412.334161514 2024-04-12T08:01:11.554799+00:00 19994330.278000000864 29000000.002000000328 27870000.032000008970 3958912.122999995947 60412.334173168 2024-04-12T08:01:12.561678+00:00 19994330.276999998838 28999999.956999991089 27869999.947999950498 3954434.862000002991 60412.334184643 2024-04-12T08:01:13.553182+00:00 19994330.278999999166 29000000.066000010818 27870000.013000011444 3954156.123999997973 60412.334196297 2024-04-12T08:01:14.560061+00:00 19994330.275000020862 28999999.988999988884 27869999.995000001043 3952391.912000000011 60412.334207773 2024-04-12T08:01:15.551564+00:00 19994330.278000000864 28999999.968999978155 27869999.970000028610 3956529.027000010014 60412.334219432 2024-04-12T08:01:16.558939+00:00 19994330.278999980539 29000000.006000008434 27870000.046999931335 3956856.139999986161 60412.334230902 2024-04-12T08:01:17.549946+00:00 19994330.279000010341 28999999.977000001818 27869999.967000011355 3952206.861000000965 60412.334242562 2024-04-12T08:01:18.557321+00:00 19994330.275999989361 29000000.026000019163 27870000.032999988645 3957546.995999991894 60412.334254032 2024-04-12T08:01:19.548329+00:00 19994330.280000001192 29000000.043999969959 27870000.031000021845 3960649.018000007141 60412.334265691 2024-04-12T08:01:20.555704+00:00 19994330.275999989361 28999999.946000039577 27869999.901000019163 3956082.955000013113 60412.334277345 2024-04-12T08:01:21.562583+00:00 19994330.278999980539 29000000.014999989420 27870000.009999990463 3954054.021999984980 60412.334288821 2024-04-12T08:01:22.554086+00:00 19994330.277000010014 29000000.028000000864 27870000.024000048637 3955219.999000012875 60412.334300474 2024-04-12T08:01:23.560965+00:00 19994330.278999980539 28999999.977999988943 27870000.067000031471 3949482.982999979984 60412.334311950 2024-04-12T08:01:24.552468+00:00 19994330.280000030994 28999999.986999988556 27869999.920999880880 3954319.005000025034 60412.334323604 2024-04-12T08:01:25.559348+00:00 19994330.276000019163 29000000.003000020981 27870000.068000078201 3958109.080999999773 60412.334335079 2024-04-12T08:01:26.550851+00:00 19994330.278999980539 28999999.985999941826 27869999.939999941736 3954448.953999996185 60412.334346739 2024-04-12T08:01:27.558226+00:00 19994330.274999979883 29000000.000000000000 27869999.993000030518 3958225.997999995947 60412.334358209 2024-04-12T08:01:28.549233+00:00 19994330.280000030994 28999999.981000069529 27870000.027000069618 3956158.012999982107 60412.334369868 2024-04-12T08:01:29.556608+00:00 19994330.278000000864 29000000.013999938965 27869999.997999910265 3956734.021000028122 60412.334381338 2024-04-12T08:01:30.547616+00:00 19994330.278999980539 29000000.015000101179 27869999.993000030518 3958883.928999990225 60412.334392997 2024-04-12T08:01:31.554991+00:00 19994330.278000000864 29000000.011999960989 27869999.998000029474 3952760.975999981165 60412.334404651 2024-04-12T08:01:32.561870+00:00 19994330.277000010014 29000000.000000000000 27870000.013999938965 3960133.955999999773 60412.334416127 2024-04-12T08:01:33.553373+00:00 19994330.278999980539 28999999.972999930382 27869999.986000001431 3952484.013000010978 60412.334427780 2024-04-12T08:01:34.560253+00:00 19994330.277000010014 28999999.992000099272 27870000.026000000536 3955102.162000000011 60412.334439256 2024-04-12T08:01:35.551756+00:00 19994330.279999971390 29000000.000000000000 27869999.959000010043 3956256.905000001192 60412.334450910 2024-04-12T08:01:36.558635+00:00 19994330.277000069618 29000000.034999970347 27870000.055999990553 3954337.085000007879 60412.334462386 2024-04-12T08:01:37.550138+00:00 19994330.278000000864 29000000.022999998182 27869999.944000009447 3954154.909999995958 60412.334474045 2024-04-12T08:01:38.557513+00:00 19994330.275999899954 28999999.980999950320 27870000.048999991268 3953813.972000002861 60412.334485515 2024-04-12T08:01:39.548520+00:00 19994330.279000040144 28999999.978999968618 27869999.964999999851 3958304.130999981891 60412.334497175 2024-04-12T08:01:40.555896+00:00 19994330.277000069618 29000000.021000031382 27870000.032999988645 3955828.909000008833 60412.334508645 2024-04-12T08:01:41.546903+00:00 19994330.281999949366 28999999.989000078291 27869999.973000019789 3957778.081999986898 60412.334520304 2024-04-12T08:01:42.554277+00:00 19994330.276999950409 29000000.005999919027 27870000.067999958992 3958026.913000016939 60412.334531964 2024-04-12T08:01:43.561653+00:00 19994330.280000090599 29000000.011999960989 27869999.978000041097 3954028.011000006925 60412.334543434 2024-04-12T08:01:44.552661+00:00 19994330.271999958903 28999999.986000061035 27869999.949000000954 3955610.987999976147 60412.334555093 2024-04-12T08:01:45.560036+00:00 19994330.279999971390 28999999.975000008941 27870000.004999998957 3958013.021000028122 60412.334566563 2024-04-12T08:01:46.551043+00:00 19994330.281000021845 28999999.985999990255 27870000.024999979883 3957918.989999980200 60412.334578223 2024-04-12T08:01:47.558418+00:00 19994330.276000019163 29000000.035000000149 27870000.027000010014 3955967.033000022173 60412.334589692 2024-04-12T08:01:48.549425+00:00 19994330.279999971390 28999999.940000001341 27869999.926999989897 3952911.986000000965 60412.334601352 2024-04-12T08:01:49.556800+00:00 19994330.274999979883 29000000.059000018984 27870000.032999988645 3957480.023000001907 60412.334612822 2024-04-12T08:01:50.547808+00:00 19994330.278000000864 28999999.974999990314 27869999.981999989599 3959430.900999962818 60412.334624481 2024-04-12T08:01:51.555183+00:00 19994330.282000061125 29000000.023999989033 27870000.011000040919 3955846.055000007153 60412.334636135 2024-04-12T08:01:52.562062+00:00 19994330.274999979883 29000000.013999998569 27870000.041000008583 3956541.037999988068 60412.334647611 2024-04-12T08:01:53.553565+00:00 19994330.278000000864 28999999.974000010639 27869999.967999938875 3955746.941000043880 60412.334659270 2024-04-12T08:01:54.560941+00:00 19994330.279000040144 29000000.053000029176 27870000.019000049680 3956247.129000008106 60412.334670740 2024-04-12T08:01:55.551948+00:00 19994330.276999950409 28999999.947999950498 27869999.996999979019 3951378.854999959003 60412.334682399 2024-04-12T08:01:56.559322+00:00 19994330.276000019163 28999999.990000009537 27869999.988000039011 3955653.150000036228 60412.334693870 2024-04-12T08:01:57.550330+00:00 19994330.278000000864 29000000.027000010014 27870000.000999931246 3953579.834999979008 60412.334705529 2024-04-12T08:01:58.557706+00:00 19994330.276999950409 29000000.027000010014 27870000.026000019163 3964890.060999989975 60412.334717005 2024-04-12T08:01:59.549209+00:00 19994330.282000061125 28999999.973999980837 27869999.953000068665 3954222.958000003826 60412.334728658 2024-04-12T08:02:00.556088+00:00 19994330.278000000864 29000000.016000028700 27870000.014999989420 3952890.112999976147 60412.334740134 2024-04-12T08:02:01.547591+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3957207.928000032902 60412.334751788 2024-04-12T08:02:02.554470+00:00 19994330.276999998838 28999999.997999969870 27870000.008000019938 3955393.985000013839 60412.334763447 2024-04-12T08:02:03.561845+00:00 19994330.278999999166 28999999.983999971300 27869999.985000010580 3957969.048999965191 60412.334774917 2024-04-12T08:02:04.552853+00:00 19994330.276000000536 29000000.022000070661 27870000.000999931246 3956280.889999986161 60412.334786577 2024-04-12T08:02:05.560228+00:00 19994330.276999998838 28999999.965000029653 27869999.958999991417 3963661.084000051022 60412.334798047 2024-04-12T08:02:06.551235+00:00 19994330.280999999493 29000000.003999948502 27869999.995000001043 3960998.974999963772 60412.334809706 2024-04-12T08:02:07.558610+00:00 19994330.278000000864 29000000.006999969482 27870000.080000039190 3956153.986000000965 60412.334821176 2024-04-12T08:02:08.549617+00:00 19994330.277000010014 29000000.019999980927 27869999.965000029653 3956654.009000002872 60412.334832835 2024-04-12T08:02:09.556992+00:00 19994330.276999980211 28999999.968000050634 27869999.990999940783 3956020.026000022888 60412.334844306 2024-04-12T08:02:10.548000+00:00 19994330.277000010014 29000000.016999959946 27870000.057000041008 3958360.005999981891 60412.334855965 2024-04-12T08:02:11.555375+00:00 19994330.280999988317 29000000.022999998182 27869999.969999998808 3956355.037999988068 60412.334867435 2024-04-12T08:02:12.546382+00:00 19994330.279000010341 28999999.963000059128 27869999.973999999464 3956481.990000010002 60412.334879094 2024-04-12T08:02:13.553758+00:00 19994330.275999989361 29000000.026000019163 27870000.019000001252 3956437.995999991894 60412.334890748 2024-04-12T08:02:14.560636+00:00 19994330.280000001192 29000000.050999999046 27870000.035999998450 3957740.912999988068 60412.334902224 2024-04-12T08:02:15.552139+00:00 19994330.276000019163 28999999.936999920756 27869999.899000000209 3959684.068000019062 60412.334913883 2024-04-12T08:02:16.559515+00:00 19994330.278000000864 28999999.998000029474 27870000.099999990314 3958645.953000009060 60412.334925354 2024-04-12T08:02:17.550522+00:00 19994330.278999980539 29000000.037000060081 27870000.025999989361 3957529.990000010002 60412.334937013 2024-04-12T08:02:18.557897+00:00 19994330.278999980539 28999999.991999980062 27869999.955000009388 3960017.004999995232 60412.334948489 2024-04-12T08:02:19.549400+00:00 19994330.277000010014 28999999.978999968618 27869999.946000009775 3954255.010999978054 60412.334960142 2024-04-12T08:02:20.556280+00:00 19994330.278999980539 29000000.006000038236 27870000.032999958843 3956236.013000010978 60412.334971618 2024-04-12T08:02:21.547783+00:00 19994330.276000019163 28999999.978999968618 27869999.973000049591 3959598.035000026226 60412.334983277 2024-04-12T08:02:22.555157+00:00 19994330.278999980539 29000000.013999998569 27870000.021999958903 3958713.946999967098 60412.334994747 2024-04-12T08:02:23.546165+00:00 19994330.278000000864 28999999.963000010699 27869999.966000020504 3953811.014999986161 60412.335006407 2024-04-12T08:02:24.553540+00:00 19994330.279000040144 29000000.046999990940 27870000.063000019640 3955850.002000033855 60412.335018060 2024-04-12T08:02:25.560419+00:00 19994330.276999950409 28999999.975000008941 27869999.956999961287 3956494.908999979030 60412.335029536 2024-04-12T08:02:26.551923+00:00 19994330.278000000864 29000000.027000010014 27870000.068000018597 3956048.063000022899 60412.335041196 2024-04-12T08:02:27.559298+00:00 19994330.277000010014 28999999.984999980778 27869999.950999978930 3956029.032000004780 60412.335052665 2024-04-12T08:02:28.550305+00:00 19994330.275000039488 29000000.015999998897 27870000.016000028700 3952557.032000004780 60412.335064325 2024-04-12T08:02:29.557680+00:00 19994330.284999970347 28999999.940999981016 27869999.943000018597 3955876.968999981880 60412.335075795 2024-04-12T08:02:30.548688+00:00 19994330.276000019163 29000000.028000030667 27870000.037999931723 3954192.990999997128 60412.335087454 2024-04-12T08:02:31.556062+00:00 19994330.276000019163 29000000.006999969482 27869999.996000051498 3952590.125999987125 60412.335098925 2024-04-12T08:02:32.547070+00:00 19994330.276000019163 29000000.008999999613 27870000.036000009626 3954598.930999993812 60412.335110584 2024-04-12T08:02:33.554445+00:00 19994330.278999920934 28999999.981000009924 27869999.934000018984 3954333.993000030983 60412.335122237 2024-04-12T08:02:34.561324+00:00 19994330.279999971390 29000000.005999978632 27870000.097999930382 3957184.950999975204 60412.335133713 2024-04-12T08:02:35.552827+00:00 19994330.277000069618 29000000.013999998569 27869999.928000088781 3954638.013999999035 60412.335145373 2024-04-12T08:02:36.560203+00:00 19994330.279999971390 29000000.013999998569 27869999.989999890327 3952347.034000039101 60412.335156843 2024-04-12T08:02:37.551210+00:00 19994330.276000019163 28999999.971000019461 27869999.999000068754 3958457.006999969017 60412.335168502 2024-04-12T08:02:38.558585+00:00 19994330.278000000864 29000000.023999989033 27870000.069000009447 3952530.003000020981 60412.335179978 2024-04-12T08:02:39.550088+00:00 19994330.281000021845 28999999.999000068754 27869999.944000009447 3952339.917999982834 60412.335191632 2024-04-12T08:02:40.556967+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3958223.074000000954 60412.335203107 2024-04-12T08:02:41.548471+00:00 19994330.274999979883 29000000.000999931246 27870000.019999980927 3953058.984000027180 60412.335214761 2024-04-12T08:02:42.555350+00:00 19994330.279000040144 29000000.027000069618 27869999.942999958992 3955417.952999948990 60412.335226237 2024-04-12T08:02:43.546853+00:00 19994330.276999950409 29000000.028000000864 27870000.075999978930 3954865.035000026226 60412.335237890 2024-04-12T08:02:44.553732+00:00 19994330.278000000864 28999999.983999971300 27869999.976000070572 3955046.949000000954 60412.335249550 2024-04-12T08:02:45.561107+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3950638.037000000011 60412.335261020 2024-04-12T08:02:46.552115+00:00 19994330.279000040144 28999999.999000068754 27869999.960000038147 3951946.963999987114 60412.335272679 2024-04-12T08:02:47.559490+00:00 19994330.276000019163 28999999.967999938875 27870000.029000040144 3959468.005999981891 60412.335284155 2024-04-12T08:02:48.550994+00:00 19994330.278999920934 29000000.014999989420 27870000.039999961853 3958650.089000045788 60412.335295809 2024-04-12T08:02:49.557871+00:00 19994330.279000040144 29000000.024000048637 27869999.980000019073 3954249.930999993812 60412.335307284 2024-04-12T08:02:50.549375+00:00 19994330.276999950409 28999999.957999940962 27869999.986999999732 3956604.004000008106 60412.335318944 2024-04-12T08:02:51.556751+00:00 19994330.277000069618 29000000.039000030607 27869999.986999999732 3954313.117999970913 60412.335330414 2024-04-12T08:02:52.547758+00:00 19994330.276999950409 29000000.013999938965 27870000.052999988198 3959523.938000022899 60412.335342073 2024-04-12T08:02:53.555133+00:00 19994330.279000040144 29000000.034000039101 27869999.969000011683 3955752.969999969006 60412.335353543 2024-04-12T08:02:54.546140+00:00 19994330.281999949366 28999999.952000018209 27870000.019000008702 3952634.944000006188 60412.335365203 2024-04-12T08:02:55.553515+00:00 19994330.274999979883 29000000.004999998957 27869999.964999970049 3956146.105000019073 60412.335376856 2024-04-12T08:02:56.560394+00:00 19994330.278999999166 29000000.000000000000 27870000.081000000238 3951376.963999987114 60412.335388332 2024-04-12T08:02:57.551898+00:00 19994330.276000000536 28999999.991000059992 27869999.914000000805 3953480.013000010978 60412.335399986 2024-04-12T08:02:58.558777+00:00 19994330.280999999493 29000000.016999959946 27870000.039000030607 3953266.983999968041 60412.335411462 2024-04-12T08:02:59.550280+00:00 19994330.275999989361 28999999.999000001699 27869999.991999980062 3953936.017000079155 60412.335423115 2024-04-12T08:03:00.557159+00:00 19994330.280999999493 28999999.973000001162 27869999.999000009149 3957160.937999964226 60412.335434591 2024-04-12T08:03:01.548663+00:00 19994330.275999989361 29000000.018999990076 27870000.040999948978 3956969.065999985207 60412.335446251 2024-04-12T08:03:02.556038+00:00 19994330.277000010014 28999999.989000011235 27869999.964000049978 3952670.955999969970 60412.335457720 2024-04-12T08:03:03.547045+00:00 19994330.275999989361 28999999.996999979019 27869999.986000001431 3959701.989000082016 60412.335469380 2024-04-12T08:03:04.554420+00:00 19994330.280000001192 29000000.001000020653 27869999.998999949545 3960124.033999919891 60412.335481034 2024-04-12T08:03:05.561299+00:00 19994330.278000000864 29000000.018000010401 27870000.006000038236 3956728.894999980927 60412.335492509 2024-04-12T08:03:06.552802+00:00 19994330.279000010341 28999999.986000001431 27870000.011999960989 3958519.049000024796 60412.335504163 2024-04-12T08:03:07.559682+00:00 19994330.278999980539 29000000.004999998957 27869999.999000009149 3955540.027000070084 60412.335515639 2024-04-12T08:03:08.551185+00:00 19994330.275000009686 29000000.034999970347 27870000.011999960989 3956481.051999927033 60412.335527292 2024-04-12T08:03:09.558064+00:00 19994330.278000000864 28999999.947000030428 27869999.927000049502 3956530.876999973785 60412.335538768 2024-04-12T08:03:10.549567+00:00 19994330.278000000864 29000000.014999989420 27870000.085999969393 3958244.025000094902 60412.335550427 2024-04-12T08:03:11.556943+00:00 19994330.280000030994 28999999.977999988943 27869999.960000038147 3953930.097999929916 60412.335561898 2024-04-12T08:03:12.547950+00:00 19994330.279999971390 29000000.043000038713 27870000.009999990463 3952758.958999990951 60412.335573557 2024-04-12T08:03:13.555325+00:00 19994330.274999979883 28999999.999000009149 27870000.031000021845 3959024.925999999046 60412.335585027 2024-04-12T08:03:14.546332+00:00 19994330.277000010014 28999999.996999979019 27869999.977000001818 3952846.027999997139 60412.335596686 2024-04-12T08:03:15.553707+00:00 19994330.276000019163 28999999.995999988168 27870000.016999959946 3956952.027000070084 60412.335608340 2024-04-12T08:03:16.560587+00:00 19994330.279999971390 28999999.993999961764 27869999.945999979973 3958979.019999980927 60412.335619816 2024-04-12T08:03:17.552090+00:00 19994330.278000000864 28999999.955000039190 27870000.018000010401 3951655.998999952804 60412.335631475 2024-04-12T08:03:18.559465+00:00 19994330.281000021845 29000000.057000041008 27870000.012000080198 3951820.991999983788 60412.335642945 2024-04-12T08:03:19.550472+00:00 19994330.278000000864 28999999.953999999911 27869999.939000010490 3958467.108000040054 60412.335654605 2024-04-12T08:03:20.557847+00:00 19994330.278000000864 29000000.051999930292 27870000.099999900907 3955557.904999970924 60412.335666074 2024-04-12T08:03:21.548854+00:00 19994330.275000039488 28999999.981999989599 27869999.961000081152 3956463.924000024796 60412.335677734 2024-04-12T08:03:22.556230+00:00 19994330.277999941260 28999999.997000098228 27869999.973999980837 3955570.092000008095 60412.335689210 2024-04-12T08:03:23.547733+00:00 19994330.284000039101 29000000.002999901772 27870000.013999938965 3959957.996999979019 60412.335700864 2024-04-12T08:03:24.554612+00:00 19994330.272999998182 28999999.968000050634 27869999.950000051409 3951655.950999975204 60412.335712339 2024-04-12T08:03:25.546115+00:00 19994330.279000040144 29000000.026000019163 27870000.034999970347 3952099.933000088204 60412.335723993 2024-04-12T08:03:26.552995+00:00 19994330.274999979883 28999999.986999988556 27870000.032000061125 3955626.159999967087 60412.335735653 2024-04-12T08:03:27.560370+00:00 19994330.276999950409 29000000.013000011444 27869999.997999910265 3952929.949000000954 60412.335747128 2024-04-12T08:03:28.551873+00:00 19994330.279000040144 28999999.982999920845 27869999.978000000119 3953909.006000041962 60412.335758782 2024-04-12T08:03:29.558752+00:00 19994330.279999971390 29000000.006000038236 27870000.006000000983 3953975.973999977112 60412.335770258 2024-04-12T08:03:30.550255+00:00 19994330.281000021845 29000000.032999988645 27869999.962000001222 3957240.972999929916 60412.335781911 2024-04-12T08:03:31.557136+00:00 19994330.276000019163 28999999.953000068665 27870000.039999991655 3955643.012000083923 60412.335793387 2024-04-12T08:03:32.548638+00:00 19994330.276000019163 29000000.021999958903 27869999.988000020385 3954991.064000010025 60412.335805046 2024-04-12T08:03:33.556013+00:00 19994330.279999971390 29000000.016000028700 27870000.009999990463 3959932.896999955177 60412.335816517 2024-04-12T08:03:34.547020+00:00 19994330.276999950409 29000000.010999921709 27870000.022999998182 3956097.027999997139 60412.335828176 2024-04-12T08:03:35.554395+00:00 19994330.277000069618 28999999.942000031471 27869999.951000008732 3952084.014999986161 60412.335839646 2024-04-12T08:03:36.545402+00:00 19994330.279999971390 29000000.032999999821 27870000.021999981254 3957379.991999983788 60412.335851305 2024-04-12T08:03:37.552777+00:00 19994330.278000000864 29000000.013000000268 27870000.048000011593 3956665.113000034820 60412.335862959 2024-04-12T08:03:38.559657+00:00 19994330.276999950409 29000000.003000009805 27869999.966000020504 3957289.960999966133 60412.335874435 2024-04-12T08:03:39.551160+00:00 19994330.277000069618 28999999.982000008225 27870000.000999990851 3952820.008000016212 60412.335886088 2024-04-12T08:03:40.558039+00:00 19994330.278999920934 29000000.009999990463 27869999.977999988943 3955659.985000013839 60412.335897564 2024-04-12T08:03:41.549543+00:00 19994330.278000000864 28999999.979999989271 27870000.008000019938 3948805.917999982834 60412.335909224 2024-04-12T08:03:42.556918+00:00 19994330.279000040144 29000000.000000000000 27870000.011999960989 3955010.111000061035 60412.335920693 2024-04-12T08:03:43.547925+00:00 19994330.276000019163 29000000.027000010014 27869999.998000029474 3961958.995999931823 60412.335932353 2024-04-12T08:03:44.555300+00:00 19994330.278999920934 28999999.987000018358 27870000.026000019163 3960099.886000037193 60412.335943823 2024-04-12T08:03:45.546307+00:00 19994330.278000120074 29000000.008999999613 27869999.998999949545 3956705.054999948014 60412.335955482 2024-04-12T08:03:46.553682+00:00 19994330.278000000864 28999999.982999980450 27869999.970000028610 3958251.027000070084 60412.335966958 2024-04-12T08:03:47.545186+00:00 19994330.278999920934 29000000.000999990851 27870000.011999960989 3956877.940999985207 60412.335978612 2024-04-12T08:03:48.552065+00:00 19994330.279000040144 28999999.991999980062 27870000.006999969482 3950743.896999955177 60412.335990272 2024-04-12T08:03:49.559440+00:00 19994330.276000019163 29000000.008999999613 27870000.015000101179 3953108.055999993812 60412.336001741 2024-04-12T08:03:50.550447+00:00 19994330.278000000864 29000000.002000030130 27869999.990000009537 3959579.106999992859 60412.336013401 2024-04-12T08:03:51.557823+00:00 19994330.276999998838 28999999.979999959469 27869999.923999909312 3961381.916000009049 60412.336024877 2024-04-12T08:03:52.549326+00:00 19994330.278999991715 29000000.040000021458 27870000.085000038147 3955482.073000072967 60412.336036530 2024-04-12T08:03:53.556205+00:00 19994330.278999999166 28999999.973000049591 27869999.927999969572 3952912.006999969017 60412.336048000 2024-04-12T08:03:54.547212+00:00 19994330.278000008315 29000000.015999909490 27870000.022999998182 3956959.962000011932 60412.336059660 2024-04-12T08:03:55.554587+00:00 19994330.274999991059 29000000.022000070661 27870000.096999999136 3951765.029999970924 60412.336071129 2024-04-12T08:03:56.545594+00:00 19994330.281000021845 28999999.980999950320 27869999.904999971390 3961419.029000043869 60412.336082789 2024-04-12T08:03:57.552970+00:00 19994330.273999989033 28999999.978000041097 27869999.993000030518 3959553.929000020027 60412.336094448 2024-04-12T08:03:58.560345+00:00 19994330.278999980539 29000000.004999998957 27869999.985000010580 3955017.985999941826 60412.336105919 2024-04-12T08:03:59.551352+00:00 19994330.281000021845 28999999.985999941826 27870000.016000028700 3957384.036000012886 60412.336117578 2024-04-12T08:04:00.558726+00:00 19994330.275999989361 29000000.018000010401 27870000.028000000864 3957582.967999935150 60412.336129053 2024-04-12T08:04:01.550230+00:00 19994330.282000008970 29000000.029000040144 27869999.973999980837 3953054.039000033867 60412.336140707 2024-04-12T08:04:02.557109+00:00 19994330.275000009686 28999999.953999999911 27870000.022999998182 3953864.952000021935 60412.336152183 2024-04-12T08:04:03.548613+00:00 19994330.278000000864 29000000.016000028700 27870000.026000019163 3956971.044000030030 60412.336163837 2024-04-12T08:04:04.555492+00:00 19994330.275999959558 29000000.029999971390 27870000.042999979109 3959074.057999968994 60412.336175312 2024-04-12T08:04:05.546995+00:00 19994330.280000030994 28999999.981999989599 27869999.927000049502 3956798.995000004768 60412.336186966 2024-04-12T08:04:06.553874+00:00 19994330.278999980539 28999999.962999939919 27869999.987999919802 3959105.018000007141 60412.336198442 2024-04-12T08:04:07.545378+00:00 19994330.278000000864 29000000.017000079155 27870000.030999999493 3958698.886999965180 60412.336210095 2024-04-12T08:04:08.552257+00:00 19994330.279000040144 29000000.004999998957 27869999.956999998540 3959028.980000019073 60412.336221755 2024-04-12T08:04:09.559632+00:00 19994330.273999989033 29000000.008000019938 27870000.044999990612 3956224.018000007141 60412.336233225 2024-04-12T08:04:10.550639+00:00 19994330.278000000864 29000000.018999930471 27869999.984000008553 3958780.087000011932 60412.336244884 2024-04-12T08:04:11.558014+00:00 19994330.278000000864 28999999.979000091553 27869999.982000008225 3959728.100000023842 60412.336256355 2024-04-12T08:04:12.549022+00:00 19994330.279999971390 29000000.031999949366 27870000.055999990553 3960262.848999977112 60412.336268014 2024-04-12T08:04:13.556397+00:00 19994330.280000030994 28999999.971000000834 27869999.967999991030 3956850.024999976158 60412.336279490 2024-04-12T08:04:14.547900+00:00 19994330.277000010014 29000000.026999998838 27869999.993000000715 3960593.942999958992 60412.336291143 2024-04-12T08:04:15.554779+00:00 19994330.272999998182 28999999.982999999076 27869999.991000000387 3959350.106000065804 60412.336302619 2024-04-12T08:04:16.546282+00:00 19994330.279999971390 28999999.996999990195 27870000.023999989033 3957383.863000034820 60412.336314273 2024-04-12T08:04:17.553161+00:00 19994330.279999971390 28999999.989000018686 27869999.981999989599 3958127.085999966133 60412.336325748 2024-04-12T08:04:18.544665+00:00 19994330.280000090599 28999999.977999988943 27869999.969000041485 3951609.916000009049 60412.336337402 2024-04-12T08:04:19.551544+00:00 19994330.276999950409 29000000.064000010490 27870000.056999981403 3953300.082000017166 60412.336349062 2024-04-12T08:04:20.558919+00:00 19994330.274999979883 28999999.970999989659 27870000.000000000000 3954167.042999982834 60412.336360537 2024-04-12T08:04:21.550423+00:00 19994330.279000040144 28999999.978999998420 27869999.971000019461 3960196.925999999046 60412.336372191 2024-04-12T08:04:22.557301+00:00 19994330.273999929428 29000000.042999979109 27870000.038999971002 3957976.998999952804 60412.336383667 2024-04-12T08:04:23.548804+00:00 19994330.282000061125 28999999.949000000954 27869999.995999988168 3959877.958000063896 60412.336395320 2024-04-12T08:04:24.555684+00:00 19994330.279999971390 28999999.985000010580 27869999.993000030518 3955050.995000004768 60412.336406796 2024-04-12T08:04:25.547187+00:00 19994330.276000019163 29000000.025000039488 27870000.005999978632 3956876.044999957085 60412.336418455 2024-04-12T08:04:26.554562+00:00 19994330.278000000864 29000000.047999981791 27870000.022999998182 3954025.057000041008 60412.336429926 2024-04-12T08:04:27.545570+00:00 19994330.276000019163 28999999.952000018209 27869999.929999951273 3959242.002999901772 60412.336441585 2024-04-12T08:04:28.552945+00:00 19994330.278999920934 29000000.016999959946 27870000.048000101000 3955728.881000041962 60412.336453239 2024-04-12T08:04:29.559824+00:00 19994330.279000040144 29000000.002000030130 27869999.914999961853 3957539.098000050057 60412.336464714 2024-04-12T08:04:30.551327+00:00 19994330.278000000864 28999999.968999978155 27870000.047999981791 3956070.974999905098 60412.336476374 2024-04-12T08:04:31.558701+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3952196.029000043869 60412.336487844 2024-04-12T08:04:32.549709+00:00 19994330.276999950409 29000000.043999910355 27870000.026000019163 3960414.858000040054 60412.336499503 2024-04-12T08:04:33.557084+00:00 19994330.279000040144 29000000.000000000000 27870000.014999989420 3958606.118999958038 60412.336510979 2024-04-12T08:04:34.548588+00:00 19994330.276999950409 28999999.967000011355 27869999.940999981016 3956547.019000052940 60412.336522633 2024-04-12T08:04:35.555467+00:00 19994330.281000021845 28999999.993000030518 27870000.006000038236 3963439.932999968994 60412.336534109 2024-04-12T08:04:36.546970+00:00 19994330.277000069618 29000000.000000000000 27869999.985000010580 3953782.057999968994 60412.336545762 2024-04-12T08:04:37.553850+00:00 19994330.276999950409 29000000.016999959946 27870000.030999898911 3955816.942000031006 60412.336557238 2024-04-12T08:04:38.545352+00:00 19994330.279000040144 29000000.006000038236 27870000.024000048637 3954991.090000032913 60412.336568892 2024-04-12T08:04:39.552232+00:00 19994330.274999979883 29000000.008000019938 27870000.001000050455 3956537.860999941826 60412.336580551 2024-04-12T08:04:40.559607+00:00 19994330.278000000864 29000000.008999940008 27870000.046000000089 3953121.064000010025 60412.336592021 2024-04-12T08:04:41.550614+00:00 19994330.279999971390 28999999.995000001043 27869999.961999889463 3956045.044999957085 60412.336603681 2024-04-12T08:04:42.557989+00:00 19994330.279999971390 29000000.001000050455 27869999.978000041097 3959351.022000073921 60412.336615150 2024-04-12T08:04:43.548997+00:00 19994330.278000000864 28999999.965999960899 27870000.014999989420 3953960.937999964226 60412.336626810 2024-04-12T08:04:44.556372+00:00 19994330.274999998510 29000000.012000080198 27869999.963999990374 3953554.037999988068 60412.336638280 2024-04-12T08:04:45.547379+00:00 19994330.278999999166 29000000.013000011444 27870000.070000000298 3955650.040000081062 60412.336649939 2024-04-12T08:04:46.554754+00:00 19994330.279000010341 28999999.984999898821 27869999.936000000685 3952559.887999891769 60412.336661409 2024-04-12T08:04:47.545761+00:00 19994330.278000000864 28999999.987000111490 27870000.002999998629 3959550.039000033867 60412.336673069 2024-04-12T08:04:48.553136+00:00 19994330.278000000864 29000000.021999958903 27869999.997999999672 3958514.014000058174 60412.336684545 2024-04-12T08:04:49.544640+00:00 19994330.277000010014 29000000.039999961853 27870000.035000000149 3954366.033999919891 60412.336696204 2024-04-12T08:04:50.552014+00:00 19994330.278000000864 28999999.967999998480 27869999.960000008345 3952211.006000041962 60412.336707857 2024-04-12T08:04:51.558894+00:00 19994330.276999980211 28999999.991000000387 27870000.008999999613 3954279.937999964226 60412.336719333 2024-04-12T08:04:52.550397+00:00 19994330.278000030667 28999999.990000009537 27869999.956999991089 3957623.129999995232 60412.336730987 2024-04-12T08:04:53.557277+00:00 19994330.281999979168 29000000.004000011832 27870000.049000021070 3948416.877000092994 60412.336742463 2024-04-12T08:04:54.548780+00:00 19994330.276000019163 28999999.974999990314 27870000.009999960661 3950387.895999907982 60412.336754116 2024-04-12T08:04:55.555658+00:00 19994330.280000001192 29000000.035999979824 27870000.034000039101 3952630.065999985207 60412.336765592 2024-04-12T08:04:56.547162+00:00 19994330.272999998182 29000000.021000001580 27869999.991999980062 3955736.114000082016 60412.336777246 2024-04-12T08:04:57.554041+00:00 19994330.278999980539 29000000.000000000000 27869999.991000000387 3953269.959999918938 60412.336788721 2024-04-12T08:04:58.545545+00:00 19994330.277000010014 29000000.008999999613 27870000.040000021458 3954926.940000057220 60412.336800381 2024-04-12T08:04:59.552920+00:00 19994330.278999980539 28999999.995999988168 27869999.954999979585 3957047.080999969970 60412.336811851 2024-04-12T08:05:00.543927+00:00 19994330.282000008970 28999999.966000020504 27869999.978999968618 3954344.004000068177 60412.336823510 2024-04-12T08:05:01.551302+00:00 19994330.276000019163 29000000.012000020593 27870000.008999999613 3954821.899999976158 60412.336835164 2024-04-12T08:05:02.558181+00:00 19994330.275999959558 29000000.000999990851 27869999.970000028610 3953962.049999951851 60412.336846640 2024-04-12T08:05:03.549684+00:00 19994330.277000010014 28999999.972999989986 27869999.967000011355 3952173.029000043869 60412.336858294 2024-04-12T08:05:04.556564+00:00 19994330.282000008970 29000000.034999970347 27870000.025000039488 3955379.996999979019 60412.336869769 2024-04-12T08:05:05.548067+00:00 19994330.273999989033 28999999.979000028223 27870000.042999979109 3959363.993000030983 60412.336881423 2024-04-12T08:05:06.554946+00:00 19994330.280000030994 29000000.036000009626 27870000.033999919891 3958638.949000000954 60412.336892899 2024-04-12T08:05:07.546449+00:00 19994330.278000000864 28999999.944999989122 27869999.933000091463 3956287.056999921799 60412.336904552 2024-04-12T08:05:08.553329+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3957335.978000044823 60412.336916028 2024-04-12T08:05:09.544832+00:00 19994330.276999950409 29000000.031000021845 27870000.003000020981 3960113.985000013839 60412.336927682 2024-04-12T08:05:10.551711+00:00 19994330.277000069618 28999999.996999979019 27870000.029999971390 3956817.003000020981 60412.336939341 2024-04-12T08:05:11.559086+00:00 19994330.281000021845 28999999.980999950320 27869999.942999958992 3951792.934000014793 60412.336950811 2024-04-12T08:05:12.550093+00:00 19994330.275999899954 29000000.022999998182 27870000.052999969572 3959709.117000000086 60412.336962471 2024-04-12T08:05:13.557469+00:00 19994330.278000000864 29000000.017000079155 27869999.989000078291 3959044.975000000093 60412.336973947 2024-04-12T08:05:14.548971+00:00 19994330.277000069618 29000000.000000000000 27869999.975000020117 3958009.961000001058 60412.336985600 2024-04-12T08:05:15.555851+00:00 19994330.279999971390 28999999.968999978155 27870000.030999898911 3958760.064999999013 60412.336997076 2024-04-12T08:05:16.547354+00:00 19994330.276000019163 28999999.991999980062 27869999.994000080973 3956495.993999999017 60412.337008730 2024-04-12T08:05:17.554233+00:00 19994330.278999920934 29000000.000999931246 27869999.970999959856 3960877.911000002176 60412.337020205 2024-04-12T08:05:18.545736+00:00 19994330.282000061125 29000000.050000071526 27869999.999000068754 3958456.035999997985 60412.337031859 2024-04-12T08:05:19.552616+00:00 19994330.274000048637 28999999.962000008672 27870000.064999941736 3957264.967999998014 60412.337043335 2024-04-12T08:05:20.544118+00:00 19994330.278999920934 29000000.008000019938 27869999.991999980062 3957878.092000000179 60412.337054994 2024-04-12T08:05:21.551494+00:00 19994330.279000040144 28999999.992999911308 27869999.911000009626 3958730.030000001192 60412.337066648 2024-04-12T08:05:22.558373+00:00 19994330.274999979883 29000000.002000089735 27870000.065000060946 3956136.895000002813 60412.337078123 2024-04-12T08:05:23.549877+00:00 19994330.279000040144 28999999.961999889463 27870000.021999958903 3954083.042999998201 60412.337089777 2024-04-12T08:05:24.556755+00:00 19994330.279999971390 29000000.021000031382 27869999.932000000030 3956195.894000000786 60412.337101253 2024-04-12T08:05:25.548259+00:00 19994330.276999950409 29000000.034999970347 27870000.070000011474 3955436.082999996841 60412.337112907 2024-04-12T08:05:26.555138+00:00 19994330.277000069618 28999999.979000091553 27869999.984999999404 3952890.899999998976 60412.337124382 2024-04-12T08:05:27.546641+00:00 19994330.279999971390 28999999.991000000387 27870000.008999999613 3952655.129000001121 60412.337136036 2024-04-12T08:05:28.553520+00:00 19994330.279999971390 29000000.018000010401 27870000.011999979615 3952765.019000009168 60412.337147512 2024-04-12T08:05:29.545024+00:00 19994330.277000069618 28999999.978000000119 27869999.987000018358 3951857.994999989867 60412.337159166 2024-04-12T08:05:30.551903+00:00 19994330.272999998182 29000000.019999999553 27870000.052999999374 3952720.023000001907 60412.337170641 2024-04-12T08:05:31.543406+00:00 19994330.281999949366 28999999.993000000715 27869999.905000001192 3954774.920000001788 60412.337182301 2024-04-12T08:05:32.550781+00:00 19994330.274999979883 28999999.986999988556 27869999.991999980062 3956912.994000003207 60412.337193954 2024-04-12T08:05:33.557660+00:00 19994330.279000040144 28999999.984000001103 27870000.000000000000 3951475.061000003945 60412.337205430 2024-04-12T08:05:34.549163+00:00 19994330.276999950409 29000000.006999999285 27869999.995000001043 3955803.976999998093 60412.337217084 2024-04-12T08:05:35.556043+00:00 19994330.279000040144 29000000.006999999285 27870000.018999990076 3959931.949000000954 60412.337228559 2024-04-12T08:05:36.547545+00:00 19994330.279999971390 29000000.046000000089 27870000.048000041395 3950583.009999989998 60412.337240214 2024-04-12T08:05:37.554425+00:00 19994330.276999998838 28999999.977999988943 27870000.012999951839 3950108.005999996793 60412.337251689 2024-04-12T08:05:38.545928+00:00 19994330.276000000536 29000000.026000019163 27869999.951000031084 3953527.048000007868 60412.337263349 2024-04-12T08:05:39.553304+00:00 19994330.278000000864 28999999.968999978155 27870000.030999958515 3951449.981999992859 60412.337274819 2024-04-12T08:05:40.544313+00:00 19994330.278999999166 29000000.004000011832 27869999.956000030041 3950809.031000003219 60412.337286478 2024-04-12T08:05:41.551685+00:00 19994330.278000008315 28999999.975000020117 27870000.042999979109 3953306.910999997985 60412.337298132 2024-04-12T08:05:42.558565+00:00 19994330.278000000864 29000000.000999990851 27869999.967000070959 3949897.005000010133 60412.337309607 2024-04-12T08:05:43.550068+00:00 19994330.280999999493 28999999.996999979019 27869999.989999890327 3953460.194999992847 60412.337321267 2024-04-12T08:05:44.557444+00:00 19994330.276999980211 29000000.022000070661 27869999.993000030518 3953841.943000004161 60412.337332737 2024-04-12T08:05:45.548451+00:00 19994330.277000010014 28999999.956999901682 27869999.991000059992 3951573.910999997985 60412.337344396 2024-04-12T08:05:46.555826+00:00 19994330.277000010014 29000000.050999999046 27870000.046999931335 3951063.000999987125 60412.337355866 2024-04-12T08:05:47.546833+00:00 19994330.280999988317 28999999.986000061035 27869999.958999991417 3951696.039000004996 60412.337367525 2024-04-12T08:05:48.554208+00:00 19994330.275999989361 28999999.998999949545 27870000.012000080198 3954236.013999999035 60412.337378995 2024-04-12T08:05:49.545215+00:00 19994330.278000030667 28999999.951000090688 27870000.038999918848 3949008.930999993812 60412.337390655 2024-04-12T08:05:50.552591+00:00 19994330.279999971390 29000000.035999890417 27869999.981999989599 3953918.056000024080 60412.337402130 2024-04-12T08:05:51.544094+00:00 19994330.277000010014 29000000.036000009626 27870000.004999998957 3955543.950999975204 60412.337413784 2024-04-12T08:05:52.550972+00:00 19994330.278000000864 28999999.961000081152 27870000.011000040919 3955935.967000008095 60412.337425444 2024-04-12T08:05:53.558348+00:00 19994330.277000010014 29000000.028999920934 27870000.011000040919 3955493.052000015974 60412.337436920 2024-04-12T08:05:54.549852+00:00 19994330.278000000864 28999999.981999989599 27869999.942000031471 3953423.049999982119 60412.337448573 2024-04-12T08:05:55.556731+00:00 19994330.278000000864 29000000.029999971390 27870000.058999899775 3952305.964000015985 60412.337460049 2024-04-12T08:05:56.548234+00:00 19994330.278000000864 28999999.971999999136 27869999.915000081062 3952342.063999981154 60412.337471703 2024-04-12T08:05:57.555113+00:00 19994330.274999979883 28999999.982000108808 27870000.018999930471 3948907.851999998093 60412.337483178 2024-04-12T08:05:58.546616+00:00 19994330.280000030994 29000000.023999929428 27870000.060999989510 3950119.150000005960 60412.337494832 2024-04-12T08:05:59.553495+00:00 19994330.277000010014 28999999.986000061035 27869999.992000099272 3954901.979000002146 60412.337506308 2024-04-12T08:06:00.544999+00:00 19994330.279999971390 29000000.001999970526 27870000.000999931246 3952132.944999992847 60412.337517961 2024-04-12T08:06:01.551878+00:00 19994330.278000000864 29000000.052999969572 27870000.041000008583 3955326.005000025034 60412.337529437 2024-04-12T08:06:02.543381+00:00 19994330.276000019163 28999999.947000030428 27869999.914000000805 3951765.991999983788 60412.337541091 2024-04-12T08:06:03.550260+00:00 19994330.279000040144 28999999.985999941826 27869999.953999999911 3952502.949000000954 60412.337552750 2024-04-12T08:06:04.557635+00:00 19994330.282999988645 29000000.054999999702 27870000.096999999136 3948876.064999998081 60412.337564221 2024-04-12T08:06:05.548642+00:00 19994330.272999998182 28999999.945999991149 27869999.965999990702 3949578.974999994040 60412.337575880 2024-04-12T08:06:06.556018+00:00 19994330.278999920934 29000000.021999999881 27870000.028999999166 3950972.004000008106 60412.337587350 2024-04-12T08:06:07.547025+00:00 19994330.278000000864 29000000.021000001580 27869999.943000018597 3955247.090000004042 60412.337599009 2024-04-12T08:06:08.554400+00:00 19994330.276000019163 29000000.010000020266 27870000.074999991804 3954495.861999989022 60412.337610485 2024-04-12T08:06:09.545903+00:00 19994330.278000000864 28999999.953999999911 27869999.930999990553 3952260.064999998081 60412.337622139 2024-04-12T08:06:10.552782+00:00 19994330.279000040144 29000000.052999999374 27870000.090999990702 3953811.903000026941 60412.337633614 2024-04-12T08:06:11.544286+00:00 19994330.278000000864 28999999.944999989122 27869999.852999988943 3956812.160999984015 60412.337645274 2024-04-12T08:06:12.551661+00:00 19994330.279999971390 29000000.006999969482 27870000.047000050545 3953246.946999996901 60412.337656744 2024-04-12T08:06:13.542668+00:00 19994330.276000019163 29000000.031000021845 27870000.005999978632 3958634.988000005018 60412.337668397 2024-04-12T08:06:14.549548+00:00 19994330.278999920934 28999999.991999980062 27870000.013999998569 3956141.997000008821 60412.337680057 2024-04-12T08:06:15.556923+00:00 19994330.277000069618 29000000.021000031382 27870000.051999989897 3954848.998999983072 60412.337691527 2024-04-12T08:06:16.547930+00:00 19994330.276999950409 28999999.964999970049 27869999.949999991804 3956482.969000012148 60412.337703187 2024-04-12T08:06:17.555305+00:00 19994330.278000000864 29000000.020000040531 27870000.032999988645 3958123.083999990951 60412.337714662 2024-04-12T08:06:18.546808+00:00 19994330.280000090599 29000000.013999998569 27869999.968000050634 3956200.961000024807 60412.337726316 2024-04-12T08:06:19.553687+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3956207.026999949943 60412.337737792 2024-04-12T08:06:20.545191+00:00 19994330.272999998182 28999999.986000001431 27870000.013000011444 3953950.947000027169 60412.337749451 2024-04-12T08:06:21.552566+00:00 19994330.280999898911 28999999.998999949545 27870000.040999948978 3956069.952000021935 60412.337760921 2024-04-12T08:06:22.543573+00:00 19994330.279000040144 28999999.990000009537 27870000.012000080198 3955843.069999992847 60412.337772580 2024-04-12T08:06:23.550948+00:00 19994330.279000040144 29000000.019999980927 27869999.995999928564 3960886.028999983799 60412.337784234 2024-04-12T08:06:24.557827+00:00 19994330.278000000864 28999999.971000079066 27869999.994000080973 3955336.012000023853 60412.337795710 2024-04-12T08:06:25.549331+00:00 19994330.276999950409 29000000.036000009626 27870000.011999960989 3955735.953000009060 60412.337807364 2024-04-12T08:06:26.556210+00:00 19994330.277000069618 28999999.982999920845 27869999.977999929339 3951805.009999989998 60412.337818839 2024-04-12T08:06:27.547713+00:00 19994330.276999950409 29000000.009000059217 27870000.016000028700 3954418.894999980927 60412.337830493 2024-04-12T08:06:28.554592+00:00 19994330.276999950409 28999999.978999968618 27869999.973999980837 3956517.022000014782 60412.337841969 2024-04-12T08:06:29.546095+00:00 19994330.280000090599 29000000.044000029564 27870000.020000100136 3955410.044999957085 60412.337853628 2024-04-12T08:06:30.553470+00:00 19994330.281999949366 28999999.968999978155 27869999.967999938875 3954070.904000043869 60412.337865098 2024-04-12T08:06:31.544478+00:00 19994330.276000000536 28999999.990000009537 27870000.001000050455 3958356.180999993812 60412.337876758 2024-04-12T08:06:32.551853+00:00 19994330.280000001192 29000000.013000011444 27869999.995000001043 3954888.960999966133 60412.337888233 2024-04-12T08:06:33.543356+00:00 19994330.274000000209 28999999.978999968618 27869999.952999949455 3954629.938000022899 60412.337899887 2024-04-12T08:06:34.550235+00:00 19994330.278000000864 29000000.014000058174 27870000.106999989599 3951456.036000012886 60412.337911546 2024-04-12T08:06:35.557611+00:00 19994330.280999999493 29000000.000000000000 27869999.983000040054 3957988.965999960899 60412.337923016 2024-04-12T08:06:36.548618+00:00 19994330.276999998838 28999999.984999898821 27869999.985999941826 3957256.000000000000 60412.337934676 2024-04-12T08:06:37.555993+00:00 19994330.278000000864 29000000.017000079155 27870000.032000061125 3954999.946000040043 60412.337946151 2024-04-12T08:06:38.547496+00:00 19994330.275000009686 29000000.011999960989 27869999.967999938875 3958238.055999993812 60412.337957805 2024-04-12T08:06:39.554375+00:00 19994330.278000000864 28999999.962000008672 27869999.952000018209 3956825.976000010967 60412.337969281 2024-04-12T08:06:40.545878+00:00 19994330.278000000864 28999999.975999951363 27869999.980000019073 3953346.042999982834 60412.337980934 2024-04-12T08:06:41.552758+00:00 19994330.280999988317 29000000.048000000417 27870000.102000001818 3954992.088999987114 60412.337992410 2024-04-12T08:06:42.544260+00:00 19994330.278000030667 28999999.993000008166 27869999.933000009507 3953919.018999993801 60412.338004064 2024-04-12T08:06:43.551140+00:00 19994330.279000010341 28999999.986999988556 27869999.974999990314 3956117.949000000954 60412.338015540 2024-04-12T08:06:44.542643+00:00 19994330.274999979883 29000000.006000000983 27870000.052000001073 3957900.939999998081 60412.338027199 2024-04-12T08:06:45.550018+00:00 19994330.278999980539 29000000.000000000000 27869999.970000009984 3956421.076000034809 60412.338038853 2024-04-12T08:06:46.556898+00:00 19994330.273999989033 29000000.020000010729 27870000.042999979109 3957699.932999968994 60412.338050329 2024-04-12T08:06:47.548401+00:00 19994330.281000021845 28999999.993000000715 27869999.988999988884 3958783.946000040043 60412.338061982 2024-04-12T08:06:48.555280+00:00 19994330.282000008970 28999999.988000009209 27869999.997000008821 3958650.014999986161 60412.338073458 2024-04-12T08:06:49.546783+00:00 19994330.278000000864 29000000.026999980211 27870000.008999999613 3956958.037999988068 60412.338085112 2024-04-12T08:06:50.553662+00:00 19994330.276000019163 28999999.988000039011 27869999.980000019073 3958140.060999989975 60412.338096587 2024-04-12T08:06:51.545166+00:00 19994330.275999959558 28999999.975999951363 27869999.967000011355 3954081.009000002872 60412.338108247 2024-04-12T08:06:52.552541+00:00 19994330.280000030994 29000000.008000019938 27870000.060999989510 3954439.886000037193 60412.338119717 2024-04-12T08:06:53.543548+00:00 19994330.274999979883 28999999.995999988168 27869999.964999970049 3958443.019999980927 60412.338131377 2024-04-12T08:06:54.550923+00:00 19994330.282000008970 28999999.984000030905 27870000.003000020981 3954006.060000001919 60412.338142852 2024-04-12T08:06:55.542426+00:00 19994330.278999980539 29000000.000999990851 27869999.969999969006 3958181.016999959946 60412.338154506 2024-04-12T08:06:56.549308+00:00 19994330.275000039488 29000000.022999998182 27870000.037000000477 3954955.869000018109 60412.338166165 2024-04-12T08:06:57.556681+00:00 19994330.279000040144 28999999.984000030905 27869999.989000018686 3954985.083999990951 60412.338177635 2024-04-12T08:06:58.547688+00:00 19994330.274999979883 28999999.987999919802 27870000.008999999613 3954853.992000042927 60412.338189295 2024-04-12T08:06:59.555063+00:00 19994330.279999971390 29000000.005000110716 27869999.996000051498 3959781.005999981891 60412.338200765 2024-04-12T08:07:00.546070+00:00 19994330.276999950409 29000000.012999888510 27869999.993999961764 3954026.949999988079 60412.338212424 2024-04-12T08:07:01.553445+00:00 19994330.281000021845 29000000.037000060081 27870000.044999960810 3961308.995000004768 60412.338223894 2024-04-12T08:07:02.544453+00:00 19994330.276000019163 28999999.944000009447 27869999.975000020117 3959306.152999997139 60412.338235553 2024-04-12T08:07:03.551828+00:00 19994330.278000000864 29000000.036999940872 27869999.996999979019 3956664.931999980938 60412.338247029 2024-04-12T08:07:04.543331+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3954029.994000018109 60412.338258683 2024-04-12T08:07:05.550210+00:00 19994330.274999979883 28999999.983000040054 27870000.008000019938 3955188.973999977112 60412.338270342 2024-04-12T08:07:06.557586+00:00 19994330.282999988645 29000000.006999969482 27869999.986999988556 3956830.004000008106 60412.338281812 2024-04-12T08:07:07.548593+00:00 19994330.277000069618 29000000.004999998957 27869999.993000030518 3954668.057000041008 60412.338293472 2024-04-12T08:07:08.555968+00:00 19994330.276999950409 28999999.995999928564 27869999.962999939919 3960505.950999975204 60412.338304942 2024-04-12T08:07:09.546975+00:00 19994330.277000069618 28999999.987000111490 27870000.032999988645 3950432.061999977101 60412.338316601 2024-04-12T08:07:10.554350+00:00 19994330.276999950409 28999999.987999919802 27869999.965000029653 3953766.940000057220 60412.338328077 2024-04-12T08:07:11.545854+00:00 19994330.279999971390 29000000.064000010490 27870000.009000059217 3954448.969999969006 60412.338339731 2024-04-12T08:07:12.552733+00:00 19994330.279000040144 28999999.980000019073 27870000.037999991328 3952972.999000012875 60412.338351206 2024-04-12T08:07:13.544235+00:00 19994330.276999950409 28999999.968000050634 27869999.957000020891 3948727.995000004768 60412.338362860 2024-04-12T08:07:14.551115+00:00 19994330.277000069618 29000000.019999980927 27869999.981999989599 3954585.023999989033 60412.338374336 2024-04-12T08:07:15.542618+00:00 19994330.278000000864 28999999.977999929339 27870000.028000000864 3957690.026000022888 60412.338385989 2024-04-12T08:07:16.549497+00:00 19994330.279999971390 29000000.041000008583 27870000.025999899954 3956646.997999966145 60412.338397649 2024-04-12T08:07:17.556873+00:00 19994330.276000019163 28999999.949000000954 27869999.950000051409 3954787.975000023842 60412.338409125 2024-04-12T08:07:18.548376+00:00 19994330.281000021845 29000000.043000001460 27870000.062000039965 3955730.956999958027 60412.338420779 2024-04-12T08:07:19.555255+00:00 19994330.274999979883 28999999.989000000060 27869999.986000001431 3956876.073000013828 60412.338432254 2024-04-12T08:07:20.546758+00:00 19994330.279999971390 29000000.018999990076 27870000.045000001788 3954986.027999997139 60412.338443908 2024-04-12T08:07:21.553638+00:00 19994330.274999979883 28999999.969999998808 27869999.936000000685 3953342.004999995232 60412.338455384 2024-04-12T08:07:22.545141+00:00 19994330.279000040144 29000000.039000000805 27870000.043999999762 3956785.919000030030 60412.338467043 2024-04-12T08:07:23.552516+00:00 19994330.278000000864 28999999.984000001103 27870000.018000010401 3955189.995999991894 60412.338478513 2024-04-12T08:07:24.543523+00:00 19994330.278000000864 28999999.969999998808 27869999.923999991268 3959010.977999985218 60412.338490172 2024-04-12T08:07:25.550898+00:00 19994330.280000001192 29000000.039000000805 27870000.050999999046 3954041.002000033855 60412.338501642 2024-04-12T08:07:26.541905+00:00 19994330.278000000864 28999999.985000010580 27869999.995999988168 3949018.020999968052 60412.338513302 2024-04-12T08:07:27.549280+00:00 19994330.276000000536 29000000.016999959946 27870000.013000011444 3952837.993999958038 60412.338524955 2024-04-12T08:07:28.556160+00:00 19994330.280999999493 28999999.957000020891 27869999.987000018358 3952155.064000010025 60412.338536431 2024-04-12T08:07:29.547663+00:00 19994330.275999989361 29000000.035000029951 27870000.003999948502 3952971.949000000954 60412.338548085 2024-04-12T08:07:30.554542+00:00 19994330.276999998838 28999999.984999950975 27869999.982000049204 3955833.069000006188 60412.338559560 2024-04-12T08:07:31.546045+00:00 19994330.281000021845 28999999.993000030518 27869999.977999988943 3953169.928000092972 60412.338571215 2024-04-12T08:07:32.552925+00:00 19994330.275000009686 28999999.990000009537 27870000.016999959946 3953802.050999999046 60412.338582690 2024-04-12T08:07:33.544428+00:00 19994330.276999980211 29000000.002999961376 27870000.008999999613 3954009.993999958038 60412.338594350 2024-04-12T08:07:34.551803+00:00 19994330.281000021845 29000000.026000019163 27870000.031000021845 3952350.898999928962 60412.338605819 2024-04-12T08:07:35.542810+00:00 19994330.275999989361 29000000.006999969482 27869999.934999998659 3952288.096000074875 60412.338617479 2024-04-12T08:07:36.550185+00:00 19994330.278999980539 28999999.989000078291 27870000.004999998957 3950228.016999959946 60412.338628955 2024-04-12T08:07:37.541689+00:00 19994330.278000030667 29000000.011999960989 27870000.004999998957 3956905.975000023842 60412.338640608 2024-04-12T08:07:38.548568+00:00 19994330.275999959558 28999999.971999999136 27870000.034000039101 3951820.029000043869 60412.338652268 2024-04-12T08:07:39.555943+00:00 19994330.280000030994 29000000.070999979973 27870000.010999921709 3949445.048999906052 60412.338663738 2024-04-12T08:07:40.546950+00:00 19994330.274999979883 28999999.937999960035 27869999.942000031471 3959616.818000078201 60412.338675397 2024-04-12T08:07:41.554325+00:00 19994330.282000008970 29000000.008000019938 27870000.075999978930 3958675.089999914169 60412.338686867 2024-04-12T08:07:42.545333+00:00 19994330.278000000864 28999999.973999980837 27869999.899000048637 3954897.953000069130 60412.338698527 2024-04-12T08:07:43.552708+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3951962.082999945153 60412.338709997 2024-04-12T08:07:44.543715+00:00 19994330.276000019163 28999999.996000051498 27869999.969999909401 3949646.078000069130 60412.338721656 2024-04-12T08:07:45.551091+00:00 19994330.278999980539 29000000.006000038236 27870000.009000059217 3951925.893000007141 60412.338733126 2024-04-12T08:07:46.542097+00:00 19994330.276000019163 29000000.024999979883 27869999.991999980062 3954186.026999949943 60412.338744786 2024-04-12T08:07:47.549472+00:00 19994330.279999971390 28999999.978999968618 27870000.031000021845 3957492.046000003815 60412.338756445 2024-04-12T08:07:48.556848+00:00 19994330.277000010014 29000000.003000020981 27869999.983999971300 3956733.937000035774 60412.338767915 2024-04-12T08:07:49.547855+00:00 19994330.278999980539 29000000.004999998957 27870000.052000049502 3952443.023000001907 60412.338779574 2024-04-12T08:07:50.555229+00:00 19994330.277000069618 28999999.986999988556 27870000.004999998957 3957266.982999920845 60412.338791044 2024-04-12T08:07:51.546237+00:00 19994330.276999950409 28999999.975999951363 27869999.968999978155 3954053.957000017166 60412.338802704 2024-04-12T08:07:52.553613+00:00 19994330.276999950409 29000000.042000059038 27869999.983999971300 3953503.962000011932 60412.338814174 2024-04-12T08:07:53.544620+00:00 19994330.280000090599 28999999.998000029474 27870000.019000049680 3950934.019999980927 60412.338825833 2024-04-12T08:07:54.551995+00:00 19994330.275999899954 28999999.988999959081 27869999.964999910444 3950309.000000000000 60412.338837303 2024-04-12T08:07:55.543002+00:00 19994330.282000061125 29000000.017999999225 27870000.074000000954 3952031.021000028122 60412.338848962 2024-04-12T08:07:56.550377+00:00 19994330.273999929428 28999999.958000000566 27869999.952000018209 3957950.003000020981 60412.338860433 2024-04-12T08:07:57.541385+00:00 19994330.279000040144 29000000.043999999762 27870000.018000010401 3950639.975999950897 60412.338872092 2024-04-12T08:07:58.548761+00:00 19994330.279999971390 29000000.008000001311 27869999.971999999136 3954553.103000044823 60412.338883746 2024-04-12T08:07:59.555639+00:00 19994330.277000069618 28999999.992999989539 27870000.039999999106 3953917.881999969017 60412.338895222 2024-04-12T08:08:00.547142+00:00 19994330.281000021845 28999999.976000010967 27869999.940999999642 3954436.006000041962 60412.338906881 2024-04-12T08:08:01.554517+00:00 19994330.275999899954 29000000.020000010729 27870000.017000000924 3952367.008999944199 60412.338918351 2024-04-12T08:08:02.545524+00:00 19994330.279000040144 28999999.967999991030 27870000.062000010163 3958346.116999983788 60412.338930010 2024-04-12T08:08:03.552900+00:00 19994330.276000019163 29000000.004000011832 27869999.984999980778 3956069.899000049103 60412.338941480 2024-04-12T08:08:04.543907+00:00 19994330.276999950409 29000000.024999979883 27870000.008999999613 3958836.034999967087 60412.338953140 2024-04-12T08:08:05.551282+00:00 19994330.279000040144 29000000.000999990851 27870000.002999991179 3954023.004000068177 60412.338964615 2024-04-12T08:08:06.542785+00:00 19994330.279000040144 29000000.004999998957 27869999.999000009149 3953457.983999968041 60412.338976275 2024-04-12T08:08:07.550161+00:00 19994330.280999898911 28999999.990000009537 27869999.936000019312 3955105.945000051986 60412.338987745 2024-04-12T08:08:08.541168+00:00 19994330.272000070661 28999999.999000009149 27870000.076999958605 3958682.009999989998 60412.338999405 2024-04-12T08:08:09.548543+00:00 19994330.281000021845 28999999.963999990374 27869999.876000050455 3954806.120999931823 60412.339011058 2024-04-12T08:08:10.555422+00:00 19994330.274999979883 29000000.025000039488 27870000.096999939531 3958581.988000034820 60412.339022534 2024-04-12T08:08:11.546925+00:00 19994330.281999949366 29000000.011999960989 27869999.979000028223 3957760.998999952804 60412.339034188 2024-04-12T08:08:12.553805+00:00 19994330.276000019163 28999999.986000061035 27869999.995999988168 3953305.949000000954 60412.339045663 2024-04-12T08:08:13.545308+00:00 19994330.279000040144 29000000.006999969482 27870000.026000019163 3954602.906000018120 60412.339057323 2024-04-12T08:08:14.552683+00:00 19994330.278999920934 28999999.972999930382 27869999.967999991030 3958382.093999981880 60412.339068793 2024-04-12T08:08:15.543690+00:00 19994330.277000069618 29000000.030000090599 27869999.983999971300 3951810.006000041962 60412.339080452 2024-04-12T08:08:16.551065+00:00 19994330.276000019163 29000000.003000020981 27870000.034999970347 3956965.945000051986 60412.339091922 2024-04-12T08:08:17.542072+00:00 19994330.276999950409 29000000.022999998182 27869999.962000008672 3954095.021999955177 60412.339103581 2024-04-12T08:08:18.549448+00:00 19994330.282000001520 28999999.975999951363 27870000.037999991328 3950126.009999989998 60412.339115057 2024-04-12T08:08:19.540951+00:00 19994330.274999998510 28999999.990000009537 27870000.014000058174 3958659.996000051033 60412.339126711 2024-04-12T08:08:20.547830+00:00 19994330.280000001192 29000000.018999930471 27870000.003999948502 3951373.959999918938 60412.339138370 2024-04-12T08:08:21.555205+00:00 19994330.276000011712 29000000.035000089556 27870000.024000048637 3954284.024999976158 60412.339149840 2024-04-12T08:08:22.546213+00:00 19994330.278000000864 28999999.936999920756 27869999.909000039101 3952570.962000011932 60412.339161500 2024-04-12T08:08:23.553588+00:00 19994330.278000000864 29000000.020000100136 27870000.014999989420 3958135.067000031006 60412.339172976 2024-04-12T08:08:24.545091+00:00 19994330.280000001192 29000000.007999900728 27870000.011999960989 3951850.042000054847 60412.339184629 2024-04-12T08:08:25.551970+00:00 19994330.278000000864 28999999.979000091553 27869999.988999959081 3952923.894999980927 60412.339196105 2024-04-12T08:08:26.543473+00:00 19994330.278000000864 28999999.990999940783 27870000.041000008583 3955453.106999992859 60412.339207759 2024-04-12T08:08:27.550352+00:00 19994330.277000010014 29000000.008000019938 27869999.995000001043 3956719.898000001907 60412.339219234 2024-04-12T08:08:28.541856+00:00 19994330.278999980539 29000000.085999969393 27870000.004000071436 3954741.085999966133 60412.339230894 2024-04-12T08:08:29.549231+00:00 19994330.278000000864 28999999.935999989510 27869999.987999919802 3956808.011000037193 60412.339242364 2024-04-12T08:08:30.540238+00:00 19994330.279000010341 28999999.997000098228 27870000.027000069618 3958651.902999997139 60412.339254024 2024-04-12T08:08:31.547613+00:00 19994330.278000030667 28999999.993999961764 27869999.940999981016 3954182.998000026215 60412.339265683 2024-04-12T08:08:32.554988+00:00 19994330.276999950409 29000000.026000000536 27870000.028000000864 3956559.067999958992 60412.339277153 2024-04-12T08:08:33.545996+00:00 19994330.277000010014 28999999.977000001818 27870000.036999940872 3958938.990999937057 60412.339288812 2024-04-12T08:08:34.553371+00:00 19994330.275000039488 28999999.990000009537 27869999.952000018209 3956009.974000095855 60412.339300282 2024-04-12T08:08:35.544378+00:00 19994330.279999971390 29000000.026999998838 27870000.037000060081 3954084.089999914169 60412.339311942 2024-04-12T08:08:36.551753+00:00 19994330.278999980539 28999999.978999990970 27869999.991999980062 3955241.873000026215 60412.339323417 2024-04-12T08:08:37.543256+00:00 19994330.278000000864 29000000.038000021130 27869999.967999998480 3952888.116000055801 60412.339335071 2024-04-12T08:08:38.550135+00:00 19994330.280000030994 28999999.937000010163 27869999.989999998361 3955139.883999944199 60412.339346547 2024-04-12T08:08:39.541639+00:00 19994330.275999959558 29000000.030000001192 27870000.035999998450 3963001.095000029076 60412.339358200 2024-04-12T08:08:40.548518+00:00 19994330.280000030994 29000000.004000011832 27869999.957000020891 3952935.998000026215 60412.339369860 2024-04-12T08:08:41.555893+00:00 19994330.273999989033 29000000.000000000000 27870000.041999999434 3949196.926999927033 60412.339381330 2024-04-12T08:08:42.546900+00:00 19994330.280000030994 28999999.963999990374 27870000.008999999613 3954831.072000027169 60412.339392989 2024-04-12T08:08:43.554276+00:00 19994330.279999971390 29000000.017000019550 27869999.998999979347 3960588.897000073921 60412.339404459 2024-04-12T08:08:44.545283+00:00 19994330.274999979883 28999999.998999949545 27869999.999000009149 3958544.088999987114 60412.339416119 2024-04-12T08:08:45.552657+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3957746.960999966133 60412.339427589 2024-04-12T08:08:46.543665+00:00 19994330.278000000864 28999999.977000001818 27869999.925999999046 3959320.044000030030 60412.339439248 2024-04-12T08:08:47.551040+00:00 19994330.279000040144 29000000.008000019938 27870000.079999979585 3952170.026999949943 60412.339450724 2024-04-12T08:08:48.542544+00:00 19994330.276999950409 29000000.016999959946 27869999.968999978155 3951457.878000020981 60412.339462378 2024-04-12T08:08:49.549423+00:00 19994330.280000090599 29000000.032000008970 27870000.032000008970 3959296.075999975204 60412.339473853 2024-04-12T08:08:50.540926+00:00 19994330.278000000864 28999999.948000069708 27869999.966000020504 3953856.975000023842 60412.339485507 2024-04-12T08:08:51.547805+00:00 19994330.278000000864 29000000.015999909490 27869999.986000001431 3958339.062000035774 60412.339497167 2024-04-12T08:08:52.555180+00:00 19994330.275999899954 29000000.009000059217 27870000.067999958992 3953214.964999914169 60412.339508642 2024-04-12T08:08:53.546683+00:00 19994330.279000040144 28999999.995999928564 27869999.956000030041 3955908.092000008095 60412.339520296 2024-04-12T08:08:54.553563+00:00 19994330.278000000864 28999999.997000098228 27869999.994000021368 3955461.953999996185 60412.339531772 2024-04-12T08:08:55.545066+00:00 19994330.278000000864 29000000.019999980927 27870000.106999989599 3954324.861999989022 60412.339543425 2024-04-12T08:08:56.551945+00:00 19994330.279000040144 28999999.995999928564 27869999.942999958992 3957852.096000074875 60412.339554901 2024-04-12T08:08:57.543448+00:00 19994330.276999950409 28999999.981000069529 27869999.981999989599 3949536.995999931823 60412.339566555 2024-04-12T08:08:58.550327+00:00 19994330.276000019163 29000000.013999938965 27869999.989000078291 3955763.984000086784 60412.339578031 2024-04-12T08:08:59.541832+00:00 19994330.279999971390 29000000.000000000000 27869999.993999961764 3952083.024999976158 60412.339589684 2024-04-12T08:09:00.548710+00:00 19994330.279000040144 28999999.991999980062 27869999.993999961764 3957063.039999961853 60412.339601160 2024-04-12T08:09:01.540213+00:00 19994330.278999920934 28999999.995000001043 27869999.996999979019 3954669.909999967087 60412.339612814 2024-04-12T08:09:02.547092+00:00 19994330.275000099093 29000000.017000079155 27870000.017000079155 3951844.912999988068 60412.339624473 2024-04-12T08:09:03.554467+00:00 19994330.276999950409 28999999.965999960899 27869999.977999929339 3959050.144000052940 60412.339635943 2024-04-12T08:09:04.545474+00:00 19994330.281000021845 29000000.044000029564 27870000.121000051498 3954825.970999956131 60412.339647602 2024-04-12T08:09:05.552850+00:00 19994330.276999950409 28999999.993999961764 27869999.897999998182 3953197.031000018120 60412.339659078 2024-04-12T08:09:06.544353+00:00 19994330.277000069618 28999999.958999991417 27869999.983999971300 3956029.041000009049 60412.339670732 2024-04-12T08:09:07.551232+00:00 19994330.279999971390 29000000.026000019163 27870000.024999979883 3955171.812000035774 60412.339682207 2024-04-12T08:09:08.542735+00:00 19994330.274999979883 28999999.970999959856 27869999.949000000954 3956643.151999949943 60412.339693861 2024-04-12T08:09:09.549615+00:00 19994330.279000040144 29000000.015000000596 27870000.034000039101 3956910.914000033867 60412.339705337 2024-04-12T08:09:10.541117+00:00 19994330.276999950409 28999999.995000001043 27869999.999000068754 3956856.983999968041 60412.339716990 2024-04-12T08:09:11.547997+00:00 19994330.278000000864 29000000.048000011593 27870000.036999940872 3958614.182000041008 60412.339728650 2024-04-12T08:09:12.555372+00:00 19994330.280000001192 28999999.958999991417 27869999.986999988556 3955257.930999993812 60412.339740120 2024-04-12T08:09:13.546379+00:00 19994330.279000010341 28999999.996000010520 27869999.963000059128 3951028.853999971878 60412.339751780 2024-04-12T08:09:14.553754+00:00 19994330.277999989688 28999999.991000000387 27870000.000999931246 3955929.121000051033 60412.339763255 2024-04-12T08:09:15.545258+00:00 19994330.276000011712 29000000.041000008583 27870000.034000001848 3955678.049999951851 60412.339774909 2024-04-12T08:09:16.552137+00:00 19994330.275999989361 28999999.989999979734 27869999.964000001550 3951244.991000055801 60412.339786385 2024-04-12T08:09:17.543640+00:00 19994330.278999999166 28999999.981000009924 27870000.006000000983 3952810.950999975204 60412.339798038 2024-04-12T08:09:18.550519+00:00 19994330.280000019819 29000000.005999978632 27869999.956000000238 3955232.983999968041 60412.339809514 2024-04-12T08:09:19.542023+00:00 19994330.278000000864 29000000.004999998957 27870000.074999999255 3951464.040000081062 60412.339821168 2024-04-12T08:09:20.548902+00:00 19994330.275999989361 28999999.997000038624 27870000.021000001580 3953145.027999997139 60412.339832644 2024-04-12T08:09:21.540405+00:00 19994330.278000000864 29000000.008000019938 27869999.949999991804 3953474.857999920845 60412.339844297 2024-04-12T08:09:22.547284+00:00 19994330.279000010341 28999999.983999971300 27869999.994000021368 3957818.052000045776 60412.339855957 2024-04-12T08:09:23.554659+00:00 19994330.276999980211 29000000.014999989420 27870000.015999998897 3955808.013999938965 60412.339867427 2024-04-12T08:09:24.545666+00:00 19994330.278999980539 28999999.979000028223 27869999.988999959081 3954034.970000029076 60412.339879086 2024-04-12T08:09:25.553042+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3953060.032000064850 60412.339890562 2024-04-12T08:09:26.544545+00:00 19994330.279000040144 28999999.987000048161 27869999.982999980450 3953791.056999921799 60412.339902216 2024-04-12T08:09:27.551424+00:00 19994330.275999959558 29000000.017999891192 27870000.026000019163 3954894.861999989022 60412.339913691 2024-04-12T08:09:28.542927+00:00 19994330.279000040144 28999999.990000009537 27870000.046000000089 3953324.042999982834 60412.339925345 2024-04-12T08:09:29.549806+00:00 19994330.278000000864 29000000.048000101000 27869999.974999960512 3952424.143000007141 60412.339936821 2024-04-12T08:09:30.541310+00:00 19994330.278999980539 28999999.960999969393 27869999.971000019461 3951032.912999988068 60412.339948480 2024-04-12T08:09:31.548685+00:00 19994330.278999980539 28999999.983999971300 27870000.014999989420 3956995.973000050057 60412.339959950 2024-04-12T08:09:32.539692+00:00 19994330.281000021845 29000000.016999959946 27870000.006000038236 3952936.106000065804 60412.339971609 2024-04-12T08:09:33.547067+00:00 19994330.272000011057 28999999.986000061035 27869999.971000019461 3951870.886999965180 60412.339983269 2024-04-12T08:09:34.554443+00:00 19994330.278000000864 29000000.013000011444 27870000.061999920756 3953098.054999948014 60412.339994739 2024-04-12T08:09:35.545448+00:00 19994330.278000000864 29000000.006000038236 27869999.968000050634 3955859.054000020027 60412.340006399 2024-04-12T08:09:36.552825+00:00 19994330.278999980539 29000000.009999990463 27870000.003000020981 3954964.901000022888 60412.340017868 2024-04-12T08:09:37.543832+00:00 19994330.278000000864 29000000.009999990463 27870000.010999921709 3956625.958999990951 60412.340029528 2024-04-12T08:09:38.551207+00:00 19994330.278000060469 28999999.983999971300 27869999.971999999136 3954914.024999976158 60412.340040998 2024-04-12T08:09:39.542215+00:00 19994330.278000000864 29000000.003999948502 27869999.994000080973 3956272.996000051033 60412.340052657 2024-04-12T08:09:40.549590+00:00 19994330.278000000864 28999999.990000009537 27870000.039999961853 3956460.009999989998 60412.340064133 2024-04-12T08:09:41.541093+00:00 19994330.278000000864 29000000.008000019938 27869999.944000009447 3959367.039000033867 60412.340075787 2024-04-12T08:09:42.547972+00:00 19994330.278000000864 28999999.988000039011 27870000.021999958903 3960944.921999930870 60412.340087262 2024-04-12T08:09:43.539477+00:00 19994330.278000000864 29000000.003000020981 27869999.997000098228 3958883.074000000022 60412.340098916 2024-04-12T08:09:44.546354+00:00 19994330.278999920934 29000000.000999931246 27869999.969999909401 3955542.004999999888 60412.340110576 2024-04-12T08:09:45.553730+00:00 19994330.276000019163 29000000.022999998182 27870000.063000079244 3957393.024999999907 60412.340122052 2024-04-12T08:09:46.545233+00:00 19994330.277000069618 28999999.991999998689 27869999.995999928564 3953062.941000000108 60412.340133705 2024-04-12T08:09:47.552112+00:00 19994330.279999971390 29000000.006999991834 27869999.968999978155 3957966.063999998849 60412.340145181 2024-04-12T08:09:48.543615+00:00 19994330.276999950409 28999999.977000009269 27870000.014000058174 3955910.981000002008 60412.340156840 2024-04-12T08:09:49.550990+00:00 19994330.278000000864 29000000.024999991059 27869999.971999999136 3952433.948999997228 60412.340168310 2024-04-12T08:09:50.541998+00:00 19994330.279000040144 28999999.961000010371 27870000.008000019938 3956848.005000003148 60412.340179970 2024-04-12T08:09:51.549373+00:00 19994330.276999950409 29000000.002000000328 27870000.003000020981 3955638.961999997031 60412.340191440 2024-04-12T08:09:52.540380+00:00 19994330.278000000864 29000000.017999980599 27870000.019999980927 3954083.958000003826 60412.340203099 2024-04-12T08:09:53.547755+00:00 19994330.277000069618 29000000.000000000000 27869999.968999978155 3953931.134999997914 60412.340214753 2024-04-12T08:09:54.554634+00:00 19994330.278999920934 29000000.000000029802 27870000.026999998838 3952532.023999996018 60412.340226228 2024-04-12T08:09:55.546138+00:00 19994330.278000000864 29000000.005999978632 27870000.046000000089 3953529.925000004005 60412.340237882 2024-04-12T08:09:56.553017+00:00 19994330.281000021845 29000000.018999990076 27869999.969999998808 3953639.030999995768 60412.340249358 2024-04-12T08:09:57.544520+00:00 19994330.276000019163 29000000.033999979496 27869999.990000009537 3952548.999000004958 60412.340261011 2024-04-12T08:09:58.551399+00:00 19994330.278000000864 28999999.953000009060 27869999.981999989599 3947236.058999999892 60412.340272487 2024-04-12T08:09:59.542903+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3956129.936999998987 60412.340284147 2024-04-12T08:10:00.550278+00:00 19994330.276000019163 29000000.007000029087 27869999.986000001431 3956361.105000004172 60412.340295617 2024-04-12T08:10:01.541284+00:00 19994330.278999920934 28999999.982999980450 27869999.990000009537 3951140.854999988806 60412.340307276 2024-04-12T08:10:02.548660+00:00 19994330.281000021845 29000000.014999989420 27869999.989000018686 3955486.058999999892 60412.340318746 2024-04-12T08:10:03.539667+00:00 19994330.275000099093 29000000.002000030130 27870000.014999989420 3954856.915000007022 60412.340330406 2024-04-12T08:10:04.547042+00:00 19994330.278000000864 28999999.993000030518 27869999.992999970913 3958194.066000000108 60412.340342065 2024-04-12T08:10:05.554418+00:00 19994330.278000000864 28999999.975999951363 27870000.054000020027 3953971.094999998808 60412.340353535 2024-04-12T08:10:06.545425+00:00 19994330.280000001192 28999999.991999980062 27869999.926999989897 3948338.898000001907 60412.340365195 2024-04-12T08:10:07.552800+00:00 19994330.276999998838 29000000.028000000864 27870000.029000040144 3952927.984999998938 60412.340376664 2024-04-12T08:10:08.543807+00:00 19994330.278000000864 28999999.971000079066 27869999.986000001431 3953944.105000004172 60412.340388324 2024-04-12T08:10:09.551183+00:00 19994330.276999998838 29000000.026999950409 27870000.006999969482 3954528.958999990951 60412.340399794 2024-04-12T08:10:10.542189+00:00 19994330.276000011712 29000000.013999938965 27870000.022000011057 3955492.954999998212 60412.340411454 2024-04-12T08:10:11.549566+00:00 19994330.278000000864 29000000.004000071436 27869999.973999980837 3956835.949000000954 60412.340422923 2024-04-12T08:10:12.540572+00:00 19994330.280000001192 28999999.937000039965 27870000.013000071049 3956027.932999997865 60412.340434583 2024-04-12T08:10:13.547947+00:00 19994330.280999988317 29000000.065999981016 27870000.045999880880 3957898.158000006806 60412.340446059 2024-04-12T08:10:14.539451+00:00 19994330.275000009686 28999999.970000028610 27869999.971999999136 3952012.954999998212 60412.340457712 2024-04-12T08:10:15.546330+00:00 19994330.275999989361 29000000.019999980927 27870000.009000059217 3956763.011999994982 60412.340469372 2024-04-12T08:10:16.553705+00:00 19994330.281000021845 29000000.016999959946 27870000.018999930471 3952951.002999991179 60412.340480847 2024-04-12T08:10:17.545208+00:00 19994330.278000000864 28999999.940999981016 27869999.960000038147 3952448.973000019789 60412.340492501 2024-04-12T08:10:18.552087+00:00 19994330.277000010014 29000000.006000038236 27869999.977000001818 3955862.048999994993 60412.340503977 2024-04-12T08:10:19.543590+00:00 19994330.277000010014 29000000.021000031382 27870000.019999980927 3954410.018999993801 60412.340515630 2024-04-12T08:10:20.550470+00:00 19994330.278999980539 29000000.007999900728 27869999.970000028610 3957076.905000001192 60412.340527106 2024-04-12T08:10:21.541973+00:00 19994330.277000010014 28999999.992000099272 27870000.087000008672 3955916.918000013102 60412.340538766 2024-04-12T08:10:22.549348+00:00 19994330.278000000864 29000000.010999921709 27869999.884999990463 3955905.129999995232 60412.340550235 2024-04-12T08:10:23.540355+00:00 19994330.277000010014 28999999.934999998659 27870000.069000009447 3951961.023999989033 60412.340561895 2024-04-12T08:10:24.547730+00:00 19994330.283999979496 29000000.035000000149 27869999.993000030518 3954308.907999991905 60412.340573365 2024-04-12T08:10:25.538737+00:00 19994330.272999998182 29000000.011000011116 27869999.952000018209 3954526.006999998819 60412.340585025 2024-04-12T08:10:26.546113+00:00 19994330.278000000864 28999999.969000000507 27869999.990999940783 3956152.109000027180 60412.340596678 2024-04-12T08:10:27.552992+00:00 19994330.278999980539 29000000.050000000745 27870000.085999969393 3952769.940999985207 60412.340608154 2024-04-12T08:10:28.544494+00:00 19994330.278000000864 29000000.007999990135 27870000.013000011444 3956999.025000005960 60412.340619808 2024-04-12T08:10:29.551374+00:00 19994330.278000000864 28999999.977000001818 27869999.958000060171 3953076.898999989033 60412.340631283 2024-04-12T08:10:30.542878+00:00 19994330.277000010014 28999999.980000019073 27869999.968999978155 3951420.075000017881 60412.340642943 2024-04-12T08:10:31.550253+00:00 19994330.282000008970 29000000.038999971002 27870000.064000010490 3954023.009000002872 60412.340654413 2024-04-12T08:10:32.541260+00:00 19994330.276999950409 28999999.978000041097 27869999.953000001609 3954368.000000000000 60412.340666072 2024-04-12T08:10:33.548635+00:00 19994330.278000000864 29000000.016999959946 27870000.032999999821 3956570.077999978792 60412.340677542 2024-04-12T08:10:34.539642+00:00 19994330.276000019163 28999999.956000030041 27869999.982000000775 3959427.914000004996 60412.340689202 2024-04-12T08:10:35.547017+00:00 19994330.280000090599 29000000.053999960423 27870000.059999998659 3956054.946000009775 60412.340700855 2024-04-12T08:10:36.553897+00:00 19994330.274999979883 28999999.991000000387 27869999.927999988198 3957310.056999980938 60412.340712331 2024-04-12T08:10:37.545400+00:00 19994330.279999971390 28999999.956000030041 27870000.018999990076 3958980.955000013113 60412.340723985 2024-04-12T08:10:38.552279+00:00 19994330.278000000864 29000000.028999980539 27869999.982000019401 3952411.074999988079 60412.340735461 2024-04-12T08:10:39.543782+00:00 19994330.278000000864 29000000.008000019938 27870000.067000001669 3953921.979000002146 60412.340747120 2024-04-12T08:10:40.551157+00:00 19994330.274999979883 28999999.982999980450 27869999.996999979019 3959305.986000000965 60412.340758590 2024-04-12T08:10:41.542165+00:00 19994330.279000040144 29000000.022000011057 27869999.962000008672 3954744.958000003826 60412.340770249 2024-04-12T08:10:42.549540+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3958435.032000004780 60412.340781725 2024-04-12T08:10:43.541043+00:00 19994330.279999971390 29000000.000999931246 27870000.009999990463 3956044.004000008106 60412.340793379 2024-04-12T08:10:44.547922+00:00 19994330.276000019163 28999999.989000078291 27869999.962999999523 3960245.903999983799 60412.340804854 2024-04-12T08:10:45.539425+00:00 19994330.281000021845 29000000.010999921709 27870000.022000011057 3955623.094999998808 60412.340816508 2024-04-12T08:10:46.546305+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3954944.916000009049 60412.340828168 2024-04-12T08:10:47.553680+00:00 19994330.278999920934 29000000.019999980927 27870000.033999979496 3955891.064000010025 60412.340839637 2024-04-12T08:10:48.544687+00:00 19994330.278000000864 28999999.975000020117 27869999.980000019073 3955511.037999988068 60412.340851297 2024-04-12T08:10:49.552062+00:00 19994330.279000040144 28999999.991999980062 27870000.000999990851 3954282.034000008833 60412.340862767 2024-04-12T08:10:50.543069+00:00 19994330.276999950409 29000000.003000020981 27869999.991000000387 3954994.039000004996 60412.340874427 2024-04-12T08:10:51.550444+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3956015.865999997128 60412.340885902 2024-04-12T08:10:52.541948+00:00 19994330.278000000864 29000000.024000048637 27870000.003999948502 3953432.125999987125 60412.340897556 2024-04-12T08:10:53.548827+00:00 19994330.279000040144 28999999.980999950320 27869999.976000070572 3954542.967000008095 60412.340909032 2024-04-12T08:10:54.540330+00:00 19994330.274999979883 28999999.993999961764 27870000.033999919891 3951534.987999976147 60412.340920691 2024-04-12T08:10:55.547705+00:00 19994330.281999949366 29000000.049000021070 27869999.980000019073 3957952.995999991894 60412.340932161 2024-04-12T08:10:56.538713+00:00 19994330.280000090599 28999999.996999979019 27870000.009999990463 3957296.910000026226 60412.340943820 2024-04-12T08:10:57.546088+00:00 19994330.275999899954 28999999.962000008672 27869999.986000061035 3955445.042999982834 60412.340955474 2024-04-12T08:10:58.552967+00:00 19994330.272999998182 29000000.029999971390 27870000.065999981016 3959905.992000042927 60412.340966944 2024-04-12T08:10:59.543974+00:00 19994330.278999999166 28999999.977000121027 27869999.980999950320 3960530.066999971867 60412.340978604 2024-04-12T08:11:00.551350+00:00 19994330.282999999821 29000000.032999999821 27869999.958999991417 3956357.995000004768 60412.340990080 2024-04-12T08:11:01.542853+00:00 19994330.276000000536 28999999.956999991089 27870000.019000049680 3952351.958000003826 60412.341001733 2024-04-12T08:11:02.549732+00:00 19994330.278000000864 29000000.008000001311 27870000.001999970526 3957390.968999981880 60412.341013209 2024-04-12T08:11:03.541235+00:00 19994330.278000000864 28999999.995000001043 27869999.996000051498 3956096.011000037193 60412.341024863 2024-04-12T08:11:04.548114+00:00 19994330.276999998838 29000000.036000009626 27870000.001999970526 3956528.186999977101 60412.341036338 2024-04-12T08:11:05.539617+00:00 19994330.278000008315 28999999.978999998420 27869999.978000041097 3956487.819000006188 60412.341047998 2024-04-12T08:11:06.546992+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3954806.978999971878 60412.341059473 2024-04-12T08:11:07.538496+00:00 19994330.280999988317 28999999.995999988168 27869999.998000029474 3957220.018000007141 60412.341071127 2024-04-12T08:11:08.545375+00:00 19994330.275999989361 29000000.017000019550 27869999.977999929339 3950188.138999999035 60412.341082786 2024-04-12T08:11:09.552750+00:00 19994330.277000010014 29000000.012999951839 27870000.014000058174 3955678.837000011932 60412.341094256 2024-04-12T08:11:10.543758+00:00 19994330.279000010341 29000000.008999999613 27870000.077999949455 3957123.050000011921 60412.341105916 2024-04-12T08:11:11.551132+00:00 19994330.276999980211 28999999.991000000387 27869999.953999999911 3952499.931999980938 60412.341117386 2024-04-12T08:11:12.542140+00:00 19994330.278000000864 28999999.971000019461 27869999.988000009209 3954233.960000038147 60412.341129045 2024-04-12T08:11:13.549516+00:00 19994330.280000030994 29000000.050000008196 27870000.031999990344 3955297.027999997139 60412.341140521 2024-04-12T08:11:14.541018+00:00 19994330.280999958515 28999999.967999991030 27869999.923999991268 3957144.050999999046 60412.341152175 2024-04-12T08:11:15.547897+00:00 19994330.272999998182 29000000.018999990076 27870000.041000008583 3955980.021999955177 60412.341163651 2024-04-12T08:11:16.539400+00:00 19994330.277000010014 28999999.972999989986 27869999.981999989599 3959044.964000045788 60412.341175304 2024-04-12T08:11:17.546280+00:00 19994330.282000008970 29000000.033000048250 27870000.011999990791 3952528.980999947060 60412.341186780 2024-04-12T08:11:18.537783+00:00 19994330.273999989033 28999999.972999930382 27870000.027000010014 3955208.079000055790 60412.341198439 2024-04-12T08:11:19.545158+00:00 19994330.280000030994 29000000.004000071436 27869999.980999980122 3951502.989999949932 60412.341210093 2024-04-12T08:11:20.552037+00:00 19994330.278999980539 29000000.006999969482 27870000.000000000000 3953403.039000033867 60412.341221569 2024-04-12T08:11:21.543541+00:00 19994330.274999979883 28999999.993999961764 27869999.988000039011 3957577.995000004768 60412.341233222 2024-04-12T08:11:22.550420+00:00 19994330.280000030994 28999999.992000099272 27870000.017000019550 3953233.986999989022 60412.341244698 2024-04-12T08:11:23.541923+00:00 19994330.274999979883 29000000.013999938965 27869999.995999988168 3954600.925999999046 60412.341256352 2024-04-12T08:11:24.548802+00:00 19994330.279000040144 28999999.991999980062 27869999.991000000387 3955520.133000016212 60412.341267827 2024-04-12T08:11:25.540305+00:00 19994330.282000008970 29000000.004000071436 27869999.997999969870 3951218.895999968052 60412.341279487 2024-04-12T08:11:26.547681+00:00 19994330.276000019163 29000000.020999908447 27870000.044000029564 3960943.935999989975 60412.341290957 2024-04-12T08:11:27.538688+00:00 19994330.278999920934 28999999.969000101089 27869999.934000018984 3956841.124000012875 60412.341302617 2024-04-12T08:11:28.546063+00:00 19994330.277000069618 28999999.995999928564 27870000.028000000864 3959061.986000000965 60412.341314270 2024-04-12T08:11:29.552942+00:00 19994330.274999979883 29000000.008000019938 27870000.022999998182 3959467.078000009060 60412.341325746 2024-04-12T08:11:30.544445+00:00 19994330.279999971390 28999999.980999950320 27869999.978999968618 3958250.825999975204 60412.341337400 2024-04-12T08:11:31.551324+00:00 19994330.279999971390 28999999.992000099272 27869999.968999978155 3958803.987000048161 60412.341348875 2024-04-12T08:11:32.542828+00:00 19994330.277000069618 29000000.019999980927 27869999.995000001043 3953778.112999976147 60412.341360535 2024-04-12T08:11:33.550203+00:00 19994330.278999920934 29000000.025999899954 27870000.050000071526 3955834.106000006199 60412.341372005 2024-04-12T08:11:34.541210+00:00 19994330.277000069618 28999999.971000079066 27869999.997999910265 3955298.862999976147 60412.341383664 2024-04-12T08:11:35.548585+00:00 19994330.276000019163 29000000.039999961853 27869999.935999989510 3964789.944000006188 60412.341395140 2024-04-12T08:11:36.540089+00:00 19994330.278999920934 28999999.944000009447 27870000.003000020981 3955816.035000026226 60412.341406793 2024-04-12T08:11:37.546968+00:00 19994330.277000069618 29000000.032000001520 27870000.029999971390 3959760.043999969959 60412.341418269 2024-04-12T08:11:38.538471+00:00 19994330.280999898911 29000000.019999999553 27870000.017000079155 3960926.986000000965 60412.341429923 2024-04-12T08:11:39.545350+00:00 19994330.279000040144 28999999.984999999404 27869999.990000009537 3958426.006000041962 60412.341441582 2024-04-12T08:11:40.552725+00:00 19994330.274999979883 28999999.984999999404 27870000.020999908447 3959950.904999970924 60412.341453053 2024-04-12T08:11:41.543733+00:00 19994330.277000069618 29000000.004000011832 27869999.996000051498 3957931.114000021946 60412.341464712 2024-04-12T08:11:42.551108+00:00 19994330.279999971390 28999999.956999991089 27869999.975000020117 3960778.978999971878 60412.341476182 2024-04-12T08:11:43.542115+00:00 19994330.279000040144 29000000.013000011444 27869999.957000020891 3956679.087999999989 60412.341487841 2024-04-12T08:11:44.549490+00:00 19994330.275999899954 29000000.050999999046 27870000.079999919981 3955088.893999993801 60412.341499311 2024-04-12T08:11:45.540497+00:00 19994330.280000090599 29000000.016999989748 27870000.039000030607 3962775.018999993801 60412.341510971 2024-04-12T08:11:46.547872+00:00 19994330.274999979883 28999999.982999980450 27869999.958999991417 3964991.083999990951 60412.341522441 2024-04-12T08:11:47.538880+00:00 19994330.276999950409 28999999.992000039667 27869999.977000001818 3955554.907000004780 60412.341534100 2024-04-12T08:11:48.546255+00:00 19994330.281000021845 28999999.977000001818 27870000.011999960989 3956450.024000049103 60412.341545570 2024-04-12T08:11:49.537262+00:00 19994330.279000040144 29000000.022999998182 27869999.993000000715 3951891.949999988079 60412.341557230 2024-04-12T08:11:50.544637+00:00 19994330.278000000864 28999999.995000001043 27870000.015000000596 3958056.018000007141 60412.341568889 2024-04-12T08:11:51.552013+00:00 19994330.276999950409 28999999.996999979019 27869999.984000001103 3953857.937999964226 60412.341580359 2024-04-12T08:11:52.543020+00:00 19994330.274999979883 28999999.987999979407 27870000.017999991775 3950311.043000041973 60412.341592018 2024-04-12T08:11:53.550395+00:00 19994330.282000001520 29000000.001000050455 27869999.939000010490 3956507.054999948014 60412.341603489 2024-04-12T08:11:54.541402+00:00 19994330.278000000864 29000000.012999951839 27870000.032999988645 3958968.976000010967 60412.341615148 2024-04-12T08:11:55.548777+00:00 19994330.276000000536 28999999.983999971300 27870000.011999990791 3957278.011000037193 60412.341626618 2024-04-12T08:11:56.539784+00:00 19994330.278999999166 28999999.992000099272 27869999.960000008345 3956818.028999983799 60412.341638277 2024-04-12T08:11:57.547160+00:00 19994330.278000000864 28999999.982999920845 27870000.011999990791 3961583.973999977112 60412.341649747 2024-04-12T08:11:58.538167+00:00 19994330.278000000864 29000000.026000019163 27870000.002999991179 3963414.951999961864 60412.341661407 2024-04-12T08:11:59.545542+00:00 19994330.274000018835 29000000.011000040919 27870000.005999978632 3955187.995000004768 60412.341673060 2024-04-12T08:12:00.552421+00:00 19994330.278999980539 28999999.990999940783 27869999.956000030041 3961277.027999997139 60412.341684536 2024-04-12T08:12:01.543924+00:00 19994330.282999988645 29000000.004999998957 27870000.032999988645 3962059.004999995232 60412.341696195 2024-04-12T08:12:02.551299+00:00 19994330.276000019163 29000000.011000040919 27870000.051999989897 3956762.959000111092 60412.341707665 2024-04-12T08:12:03.542307+00:00 19994330.276999980211 29000000.016999959946 27870000.007000029087 3961171.031999946106 60412.341719325 2024-04-12T08:12:04.549682+00:00 19994330.277000010014 28999999.963999990374 27869999.996999979019 3958354.930999993812 60412.341730795 2024-04-12T08:12:05.540689+00:00 19994330.279000010341 28999999.996000051498 27869999.933000031859 3959493.021000028122 60412.341742455 2024-04-12T08:12:06.548064+00:00 19994330.275999959558 29000000.006000038236 27870000.021999958903 3957472.016999959946 60412.341753924 2024-04-12T08:12:07.539071+00:00 19994330.279000040144 29000000.003000020981 27870000.032000061125 3957308.103999971878 60412.341765584 2024-04-12T08:12:08.546447+00:00 19994330.278999980539 29000000.033999919891 27870000.033999919891 3959899.938000082970 60412.341777054 2024-04-12T08:12:09.537454+00:00 19994330.278000000864 28999999.940999981016 27869999.947000030428 3961234.100999950897 60412.341788713 2024-04-12T08:12:10.544829+00:00 19994330.277000010014 28999999.998000029474 27869999.978000041097 3966178.861000061035 60412.341800373 2024-04-12T08:12:11.552204+00:00 19994330.275999959558 29000000.008000019938 27870000.029999971390 3962694.001999973785 60412.341811843 2024-04-12T08:12:12.543211+00:00 19994330.280000030994 29000000.014999989420 27870000.011000040919 3953820.038999915123 60412.341823502 2024-04-12T08:12:13.550587+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3960885.955000042915 60412.341834978 2024-04-12T08:12:14.542090+00:00 19994330.279999971390 29000000.024999998510 27870000.042999979109 3961453.052000045776 60412.341846632 2024-04-12T08:12:15.548969+00:00 19994330.278000000864 28999999.973999999464 27869999.932999968529 3963390.925999999046 60412.341858108 2024-04-12T08:12:16.540472+00:00 19994330.276000019163 28999999.986999999732 27870000.019999980927 3957688.005999923218 60412.341869767 2024-04-12T08:12:17.547847+00:00 19994330.278000000864 29000000.045000001788 27870000.028000000864 3961553.046000003815 60412.341881237 2024-04-12T08:12:18.538855+00:00 19994330.278000000864 28999999.952999990433 27870000.004999998957 3960917.050999999046 60412.341892896 2024-04-12T08:12:19.546230+00:00 19994330.278999980539 28999999.991000000387 27869999.978000041097 3960980.940000057220 60412.341904366 2024-04-12T08:12:20.537237+00:00 19994330.278000000864 29000000.021000001580 27869999.991999980062 3963596.978000044823 60412.341916026 2024-04-12T08:12:21.544612+00:00 19994330.279999971390 29000000.013000011444 27870000.001999970526 3963348.079999924172 60412.341927685 2024-04-12T08:12:22.551987+00:00 19994330.277000069618 28999999.990000009537 27870000.025000099093 3960116.957000017166 60412.341939155 2024-04-12T08:12:23.542995+00:00 19994330.276999950409 28999999.986999988556 27869999.955999970436 3962137.047999978065 60412.341950814 2024-04-12T08:12:24.550370+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3961382.901000022888 60412.341962284 2024-04-12T08:12:25.541377+00:00 19994330.277000069618 29000000.049000021070 27870000.036000009626 3961949.103000044823 60412.341973944 2024-04-12T08:12:26.548752+00:00 19994330.278999920934 28999999.951999958605 27869999.952999949455 3959107.906999946106 60412.341985414 2024-04-12T08:12:27.539759+00:00 19994330.277000069618 29000000.003000020981 27870000.014999989420 3957601.105000019073 60412.341997073 2024-04-12T08:12:28.547135+00:00 19994330.278999920934 28999999.982999980450 27869999.949999999255 3961279.034000039101 60412.342008543 2024-04-12T08:12:29.538142+00:00 19994330.278000000864 29000000.035000029951 27870000.017000000924 3958248.924999951851 60412.342020203 2024-04-12T08:12:30.545517+00:00 19994330.278000000864 29000000.020999971777 27870000.028000000864 3956452.942999958992 60412.342031678 2024-04-12T08:12:31.537020+00:00 19994330.279000040144 28999999.939000010490 27869999.940000008792 3962823.029000043869 60412.342043332 2024-04-12T08:12:32.543899+00:00 19994330.279000040144 29000000.004000011832 27870000.033000010997 3959264.121000051033 60412.342054992 2024-04-12T08:12:33.551274+00:00 19994330.274999979883 29000000.022999998182 27870000.016999989748 3959369.864999889862 60412.342066462 2024-04-12T08:12:34.542281+00:00 19994330.279000040144 28999999.973999980837 27869999.988000009209 3953440.969000101089 60412.342078121 2024-04-12T08:12:35.549657+00:00 19994330.275999899954 29000000.024000048637 27870000.033999979496 3958174.074999928009 60412.342089597 2024-04-12T08:12:36.541160+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3957149.901000022888 60412.342101250 2024-04-12T08:12:37.548039+00:00 19994330.281000021845 29000000.001000050455 27869999.979000028223 3958590.077999948990 60412.342112726 2024-04-12T08:12:38.539542+00:00 19994330.279999971390 28999999.998999949545 27870000.017999950796 3962696.922000051010 60412.342124380 2024-04-12T08:12:39.546422+00:00 19994330.275000099093 29000000.008999940008 27870000.000000000000 3957969.019000052940 60412.342135855 2024-04-12T08:12:40.537925+00:00 19994330.275999899954 28999999.999000068754 27869999.988000039011 3956528.052999972831 60412.342147510 2024-04-12T08:12:41.544804+00:00 19994330.281000021845 28999999.977999929339 27870000.003000020981 3957771.924999951851 60412.342159169 2024-04-12T08:12:42.552179+00:00 19994330.274000048637 29000000.003000020981 27869999.986999988556 3959376.083000063896 60412.342170639 2024-04-12T08:12:43.543187+00:00 19994330.279999971390 28999999.978000041097 27869999.986000001431 3960675.000000000000 60412.342182298 2024-04-12T08:12:44.550562+00:00 19994330.281000021845 29000000.042999979109 27870000.069999989122 3957776.995999931823 60412.342193774 2024-04-12T08:12:45.542065+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3959056.998000026215 60412.342205428 2024-04-12T08:12:46.548944+00:00 19994330.279000040144 29000000.028000000864 27869999.983000040054 3956396.037000060081 60412.342216903 2024-04-12T08:12:47.540447+00:00 19994330.276999998838 28999999.952000018209 27870000.009999990463 3958471.042999982834 60412.342228563 2024-04-12T08:12:48.547823+00:00 19994330.278000000864 29000000.032999988645 27869999.958999991417 3961957.911000012886 60412.342240033 2024-04-12T08:12:49.538830+00:00 19994330.276000011712 28999999.975999951363 27870000.055999990553 3962085.947999954224 60412.342251692 2024-04-12T08:12:50.546205+00:00 19994330.281999990344 29000000.050000071526 27869999.959999918938 3959944.085999966133 60412.342263162 2024-04-12T08:12:51.537212+00:00 19994330.278999999166 28999999.978999998420 27869999.999000068754 3962246.942000031006 60412.342274821 2024-04-12T08:12:52.544587+00:00 19994330.276000011712 28999999.973999988288 27870000.013999938965 3960961.041000009049 60412.342286475 2024-04-12T08:12:53.551467+00:00 19994330.277000010014 29000000.006999999285 27869999.990000009537 3960866.032999991905 60412.342297951 2024-04-12T08:12:54.542970+00:00 19994330.278999980539 29000000.026000011712 27870000.039000030607 3960585.940999985207 60412.342309610 2024-04-12T08:12:55.550345+00:00 19994330.280000001192 28999999.981999989599 27869999.983000040054 3957715.976999998093 60412.342321081 2024-04-12T08:12:56.541352+00:00 19994330.275000009686 29000000.002999991179 27870000.016999959946 3958201.029000043869 60412.342332740 2024-04-12T08:12:57.548728+00:00 19994330.280000001192 28999999.995000001043 27869999.973999980837 3958866.037999988068 60412.342344210 2024-04-12T08:12:58.539734+00:00 19994330.275999989361 28999999.997000008821 27870000.018000010401 3953932.978999971878 60412.342355869 2024-04-12T08:12:59.547109+00:00 19994330.278000000864 29000000.024000018835 27869999.991999980062 3954690.945000051986 60412.342367339 2024-04-12T08:13:00.538117+00:00 19994330.277000010014 28999999.972999989986 27870000.021000031382 3959116.070999979973 60412.342378999 2024-04-12T08:13:01.545492+00:00 19994330.279999971390 29000000.001999970526 27869999.963999990374 3954494.046999930870 60412.342390474 2024-04-12T08:13:02.536995+00:00 19994330.280000030994 29000000.003000020981 27870000.021000031382 3957680.937000035774 60412.342402128 2024-04-12T08:13:03.543874+00:00 19994330.274999979883 29000000.013000011444 27870000.006000038236 3957043.973000050057 60412.342413788 2024-04-12T08:13:04.551250+00:00 19994330.278000000864 28999999.977999988943 27869999.987999919802 3957714.023000001907 60412.342425257 2024-04-12T08:13:05.542256+00:00 19994330.278000000864 29000000.035000029951 27870000.012000080198 3957673.064000010025 60412.342436917 2024-04-12T08:13:06.549632+00:00 19994330.278000000864 28999999.974999960512 27869999.995999999344 3955933.958999990951 60412.342448393 2024-04-12T08:13:07.541135+00:00 19994330.280000030994 29000000.009999990463 27869999.945999998599 3956709.931999921799 60412.342460047 2024-04-12T08:13:08.548015+00:00 19994330.278999980539 29000000.016000028700 27870000.054999999702 3958411.082000017166 60412.342471522 2024-04-12T08:13:09.539518+00:00 19994330.278000000864 28999999.971999999136 27869999.951000008732 3956015.998000026215 60412.342483182 2024-04-12T08:13:10.546893+00:00 19994330.275000039488 29000000.008999940008 27870000.011000011116 3952374.054000020027 60412.342494652 2024-04-12T08:13:11.537900+00:00 19994330.278000000864 28999999.971999999136 27869999.989999979734 3955918.911000012886 60412.342506311 2024-04-12T08:13:12.545275+00:00 19994330.276999950409 29000000.058000091463 27870000.041999999434 3950556.032999991905 60412.342517781 2024-04-12T08:13:13.536284+00:00 19994330.282999988645 29000000.006999969482 27870000.022000011057 3956631.016999959946 60412.342529440 2024-04-12T08:13:14.543658+00:00 19994330.276000019163 28999999.952000018209 27869999.997000008821 3957204.952000021935 60412.342541094 2024-04-12T08:13:15.550536+00:00 19994330.277000069618 29000000.018000010401 27869999.969999998808 3954293.998999952804 60412.342552570 2024-04-12T08:13:16.542040+00:00 19994330.278000000864 28999999.982999920845 27870000.004000011832 3950390.957000017166 60412.342564229 2024-04-12T08:13:17.549415+00:00 19994330.275999899954 29000000.037000060081 27870000.025999959558 3955790.075999975204 60412.342575699 2024-04-12T08:13:18.540423+00:00 19994330.276000019163 28999999.947999950498 27869999.988000039011 3956751.965000032913 60412.342587359 2024-04-12T08:13:19.547798+00:00 19994330.282000061125 28999999.985000010580 27869999.935999989510 3960281.047000051010 60412.342598828 2024-04-12T08:13:20.538805+00:00 19994330.278999920934 29000000.044999960810 27869999.991999980062 3957596.993999958038 60412.342610488 2024-04-12T08:13:21.546180+00:00 19994330.277000069618 29000000.003000020981 27870000.076000031084 3957025.993999958038 60412.342621958 2024-04-12T08:13:22.537187+00:00 19994330.274999979883 29000000.013000011444 27870000.021999958903 3952580.996999979019 60412.342633618 2024-04-12T08:13:23.544562+00:00 19994330.281000021845 28999999.973999980837 27869999.975000020117 3956290.005000113975 60412.342645088 2024-04-12T08:13:24.535570+00:00 19994330.276999950409 28999999.999000068754 27869999.966000020504 3957337.013999938965 60412.342656747 2024-04-12T08:13:25.542945+00:00 19994330.278000000864 29000000.000999931246 27869999.986000001431 3960366.953999996185 60412.342668407 2024-04-12T08:13:26.550320+00:00 19994330.279999971390 29000000.004999998957 27870000.047999981791 3961649.986000061035 60412.342679876 2024-04-12T08:13:27.541327+00:00 19994330.277000069618 29000000.001000050455 27869999.950000051409 3958730.018999934196 60412.342691536 2024-04-12T08:13:28.548702+00:00 19994330.278000000864 29000000.034000001848 27870000.084999918938 3958775.991000055801 60412.342703012 2024-04-12T08:13:29.540206+00:00 19994330.276999950409 28999999.956999998540 27869999.944000009447 3958945.002999901772 60412.342714665 2024-04-12T08:13:30.547085+00:00 19994330.278000000864 29000000.013999998569 27869999.986999988556 3958745.036000012886 60412.342726141 2024-04-12T08:13:31.538589+00:00 19994330.279000040144 29000000.003999989480 27870000.012000080198 3957949.902999997139 60412.342737795 2024-04-12T08:13:32.545467+00:00 19994330.278000000864 28999999.986000020057 27869999.990999940783 3950361.008000016212 60412.342749271 2024-04-12T08:13:33.536970+00:00 19994330.279000040144 29000000.030000001192 27870000.070000048727 3961541.985000013839 60412.342760930 2024-04-12T08:13:34.544346+00:00 19994330.275999899954 28999999.971999969333 27869999.925999999046 3956110.049000024796 60412.342772583 2024-04-12T08:13:35.551225+00:00 19994330.278000000864 29000000.008000019938 27869999.985999941826 3956598.972000002861 60412.342784059 2024-04-12T08:13:36.542728+00:00 19994330.278000000864 29000000.006999969482 27870000.064000010490 3956461.169000030030 60412.342795713 2024-04-12T08:13:37.549607+00:00 19994330.279000040144 28999999.976000010967 27869999.968000050634 3956974.775999904145 60412.342807189 2024-04-12T08:13:38.541110+00:00 19994330.279000040144 29000000.020000040531 27869999.977999929339 3954845.112000108231 60412.342818842 2024-04-12T08:13:39.547989+00:00 19994330.276000019163 28999999.944000009447 27869999.940000060946 3954522.892999887001 60412.342830318 2024-04-12T08:13:40.539493+00:00 19994330.278000000864 29000000.065000001341 27870000.105999950320 3957567.068000078201 60412.342841972 2024-04-12T08:13:41.546372+00:00 19994330.278000000864 29000000.022999998182 27869999.999000068754 3956970.037999988068 60412.342853447 2024-04-12T08:13:42.537875+00:00 19994330.276999998838 28999999.965999960899 27870000.025999899954 3954437.059000014793 60412.342865101 2024-04-12T08:13:43.544754+00:00 19994330.281000010669 29000000.002000030130 27869999.981000069529 3959008.925999999046 60412.342876577 2024-04-12T08:13:44.536258+00:00 19994330.275999989361 28999999.951999958605 27869999.914000030607 3957186.013000010978 60412.342888231 2024-04-12T08:13:45.543137+00:00 19994330.280000001192 29000000.050999999046 27870000.021000009030 3955628.990999937057 60412.342899890 2024-04-12T08:13:46.550512+00:00 19994330.276999998838 28999999.997000038624 27869999.984999999404 3954592.976999998093 60412.342911360 2024-04-12T08:13:47.541519+00:00 19994330.277000010014 28999999.962000008672 27870000.031999990344 3959322.074000000954 60412.342923020 2024-04-12T08:13:48.548894+00:00 19994330.276999980211 29000000.006999969482 27869999.971999999136 3957337.920000075828 60412.342934490 2024-04-12T08:13:49.539902+00:00 19994330.278000030667 29000000.036999940872 27870000.063000008464 3959210.967000008095 60412.342946143 2024-04-12T08:13:50.546781+00:00 19994330.278999980539 28999999.984000090510 27869999.953000009060 3960132.985999941826 60412.342957619 2024-04-12T08:13:51.538284+00:00 19994330.280999988317 29000000.015999909490 27870000.019999980927 3959034.075000048149 60412.342969278 2024-04-12T08:13:52.545659+00:00 19994330.276000019163 28999999.971999999136 27870000.018000010401 3954809.982999920845 60412.342980749 2024-04-12T08:13:53.536667+00:00 19994330.275999959558 28999999.997000098228 27869999.987999979407 3958319.986000061035 60412.342992408 2024-04-12T08:13:54.544041+00:00 19994330.277000010014 29000000.000999931246 27870000.006000038236 3958056.049999951851 60412.343003878 2024-04-12T08:13:55.535049+00:00 19994330.280000030994 29000000.019000049680 27869999.981000009924 3956253.950000048149 60412.343015538 2024-04-12T08:13:56.542424+00:00 19994330.282000008970 28999999.996999979019 27870000.019999980927 3956934.064999938011 60412.343027191 2024-04-12T08:13:57.549303+00:00 19994330.274999979883 28999999.988999959081 27869999.953000009060 3953425.027000070084 60412.343038667 2024-04-12T08:13:58.540806+00:00 19994330.274999979883 29000000.008000019938 27870000.032999988645 3955159.865999937057 60412.343050321 2024-04-12T08:13:59.547685+00:00 19994330.279000040144 28999999.981999989599 27870000.008000019938 3957994.080999969970 60412.343061796 2024-04-12T08:14:00.539189+00:00 19994330.278999980539 29000000.019000049680 27869999.973999980837 3957104.995000004768 60412.343073456 2024-04-12T08:14:01.546564+00:00 19994330.277000010014 28999999.985999941826 27869999.999000009149 3955148.962000011932 60412.343084926 2024-04-12T08:14:02.537571+00:00 19994330.279999971390 28999999.966000080109 27870000.009999990463 3963057.065000057220 60412.343096585 2024-04-12T08:14:03.544946+00:00 19994330.280000030994 29000000.037999991328 27870000.027000010014 3959390.995999931823 60412.343108055 2024-04-12T08:14:04.535953+00:00 19994330.274999979883 29000000.033999919891 27870000.054999951273 3961358.906000018120 60412.343119714 2024-04-12T08:14:05.543328+00:00 19994330.278000000864 29000000.017999999225 27870000.013000011444 3958186.119000076782 60412.343131368 2024-04-12T08:14:06.550208+00:00 19994330.277000069618 28999999.942000001669 27869999.904999971390 3957049.965999960899 60412.343142844 2024-04-12T08:14:07.541711+00:00 19994330.280999898911 29000000.011999990791 27870000.057000041008 3959997.886000037193 60412.343154497 2024-04-12T08:14:08.548590+00:00 19994330.277000069618 29000000.003000009805 27869999.930999990553 3959059.033999919891 60412.343165973 2024-04-12T08:14:09.540093+00:00 19994330.276999950409 29000000.000999998301 27870000.064000010490 3961486.097000002861 60412.343177627 2024-04-12T08:14:10.546973+00:00 19994330.278000000864 29000000.000999990851 27869999.927000049502 3956438.968000053894 60412.343189103 2024-04-12T08:14:11.538476+00:00 19994330.276000019163 28999999.997000008821 27870000.069000009447 3963079.993000030983 60412.343200762 2024-04-12T08:14:12.545850+00:00 19994330.279000040144 29000000.009999990463 27869999.960999969393 3960667.005999923218 60412.343212232 2024-04-12T08:14:13.536858+00:00 19994330.278000000864 28999999.989000018686 27869999.962999939919 3957878.003000020981 60412.343223892 2024-04-12T08:14:14.544233+00:00 19994330.281000021845 29000000.010999981314 27870000.065000060946 3960605.061999999918 60412.343235361 2024-04-12T08:14:15.535241+00:00 19994330.276999950409 29000000.000000000000 27869999.945999979973 3955812.944000000134 60412.343247021 2024-04-12T08:14:16.542615+00:00 19994330.276999950409 28999999.993000030518 27870000.034999970347 3959009.993999999948 60412.343258675 2024-04-12T08:14:17.549495+00:00 19994330.278000000864 28999999.990000009537 27869999.999000068754 3957113.987999999896 60412.343270150 2024-04-12T08:14:18.540998+00:00 19994330.277000069618 28999999.987999979407 27869999.977000001818 3955072.003999998793 60412.343281804 2024-04-12T08:14:19.547877+00:00 19994330.276999950409 29000000.004000011832 27870000.001999970526 3957713.032000001986 60412.343293280 2024-04-12T08:14:20.539380+00:00 19994330.281000021845 29000000.008999999613 27870000.019000049680 3960350.947999998927 60412.343304934 2024-04-12T08:14:21.546260+00:00 19994330.279999971390 28999999.995999988168 27869999.992999911308 3957534.141000003088 60412.343316409 2024-04-12T08:14:22.537763+00:00 19994330.276000019163 29000000.015999969095 27870000.016000028700 3958676.853999997955 60412.343328069 2024-04-12T08:14:23.545138+00:00 19994330.272999998182 28999999.998000029474 27870000.017999999225 3953158.086999997031 60412.343339539 2024-04-12T08:14:24.536145+00:00 19994330.281000021845 28999999.965999960899 27869999.929000001401 3958661.856000006199 60412.343351198 2024-04-12T08:14:25.543521+00:00 19994330.279000040144 29000000.022000070661 27870000.052999999374 3953372.045999995898 60412.343362668 2024-04-12T08:14:26.534528+00:00 19994330.279999971390 29000000.006999969482 27869999.982000008225 3954035.982000000775 60412.343374328 2024-04-12T08:14:27.541904+00:00 19994330.276999950409 28999999.996999979019 27870000.040999989957 3955598.085999995004 60412.343385981 2024-04-12T08:14:28.548781+00:00 19994330.274999979883 28999999.988000039011 27869999.976000010967 3958412.022000006866 60412.343397457 2024-04-12T08:14:29.540285+00:00 19994330.281000021845 29000000.016999959946 27870000.000999990851 3955930.948999993969 60412.343409116 2024-04-12T08:14:30.547660+00:00 19994330.275000099093 28999999.990000009537 27869999.969999998808 3958343.004000008106 60412.343420587 2024-04-12T08:14:31.538668+00:00 19994330.279999971390 29000000.029000040144 27870000.017000019550 3954844.109999998938 60412.343432246 2024-04-12T08:14:32.546043+00:00 19994330.279999971390 28999999.962999939919 27870000.043999999762 3950604.825999990106 60412.343443716 2024-04-12T08:14:33.537050+00:00 19994330.281000021845 29000000.041000008583 27869999.962999999523 3952730.337999999989 60412.343455375 2024-04-12T08:14:34.544425+00:00 19994330.274000000209 28999999.960999969393 27869999.958000000566 3956265.738000005018 60412.343466845 2024-04-12T08:14:35.535432+00:00 19994330.276000000536 29000000.050000071526 27870000.038999971002 3956192.017000005115 60412.343478505 2024-04-12T08:14:36.542808+00:00 19994330.278000000864 28999999.932999968529 27869999.935999989510 3959256.997999995947 60412.343490158 2024-04-12T08:14:37.549687+00:00 19994330.276999998838 29000000.022999998182 27870000.046000000089 3957285.925999999046 60412.343501634 2024-04-12T08:14:38.541190+00:00 19994330.282000008970 29000000.009999990463 27869999.983000040054 3960744.130999996793 60412.343513288 2024-04-12T08:14:39.548069+00:00 19994330.276000011712 29000000.013000011444 27870000.037999991328 3952438.848000004888 60412.343524763 2024-04-12T08:14:40.539573+00:00 19994330.278999980539 28999999.957000020891 27869999.973999980837 3956714.076000005007 60412.343536417 2024-04-12T08:14:41.546452+00:00 19994330.276000019163 29000000.042999979109 27870000.059999998659 3958874.959999992978 60412.343547893 2024-04-12T08:14:42.537955+00:00 19994330.276999980211 28999999.991999998689 27869999.930999990553 3952801.031000003219 60412.343559547 2024-04-12T08:14:43.544835+00:00 19994330.281000021845 28999999.969999991357 27870000.034999970347 3952210.032999991905 60412.343571022 2024-04-12T08:14:44.536337+00:00 19994330.275999989361 29000000.026000011712 27869999.987000111490 3955169.958000003826 60412.343582676 2024-04-12T08:14:45.543217+00:00 19994330.282000008970 28999999.993000000715 27869999.957999940962 3951982.973000004888 60412.343594152 2024-04-12T08:14:46.534720+00:00 19994330.274999979883 28999999.976000010967 27870000.024000048637 3952172.001000002027 60412.343605806 2024-04-12T08:14:47.541599+00:00 19994330.277000010014 29000000.044999990612 27870000.065999981016 3954508.072999998927 60412.343617465 2024-04-12T08:14:48.548974+00:00 19994330.278000000864 29000000.015999998897 27869999.962000008672 3957786.955999999773 60412.343628935 2024-04-12T08:14:49.539981+00:00 19994330.277000010014 28999999.964999999851 27870000.012999888510 3953964.972000002861 60412.343640594 2024-04-12T08:14:50.547356+00:00 19994330.281000021845 28999999.973000019789 27869999.930000070482 3954120.044000000227 60412.343652070 2024-04-12T08:14:51.538860+00:00 19994330.274999979883 29000000.011999960989 27870000.031999949366 3959056.037000000011 60412.343663724 2024-04-12T08:14:52.545739+00:00 19994330.281000021845 28999999.996999979019 27870000.060999989510 3954075.912000000011 60412.343675199 2024-04-12T08:14:53.537242+00:00 19994330.274999979883 29000000.021000031382 27869999.943000078201 3957601.057999997865 60412.343686854 2024-04-12T08:14:54.544121+00:00 19994330.278999980539 29000000.013000011444 27870000.023999929428 3952468.979999988806 60412.343698329 2024-04-12T08:14:55.535625+00:00 19994330.280000030994 28999999.981999989599 27870000.004000071436 3961048.983999996912 60412.343709989 2024-04-12T08:14:56.543000+00:00 19994330.278999980539 29000000.012000020593 27870000.008000019938 3957023.967000008095 60412.343721459 2024-04-12T08:14:57.534007+00:00 19994330.277000010014 29000000.008999940008 27869999.993999961764 3960154.035999984015 60412.343733118 2024-04-12T08:14:58.541382+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3952326.035000026226 60412.343744772 2024-04-12T08:14:59.548261+00:00 19994330.276000019163 29000000.000999990851 27869999.970000028610 3949911.936999977101 60412.343756247 2024-04-12T08:15:00.539765+00:00 19994330.276000019163 28999999.976000010967 27870000.031000021845 3958855.035000026226 60412.343767907 2024-04-12T08:15:01.547140+00:00 19994330.279999971390 29000000.004999998957 27869999.967999938875 3951904.002999991179 60412.343779377 2024-04-12T08:15:02.538147+00:00 19994330.278000000864 29000000.021999958903 27870000.046000000089 3954930.993000001181 60412.343791036 2024-04-12T08:15:03.545522+00:00 19994330.279999971390 28999999.966000080109 27869999.984999988228 3954017.986999989022 60412.343802506 2024-04-12T08:15:04.536529+00:00 19994330.274999979883 29000000.062999960035 27870000.039000000805 3954847.066000015009 60412.343814165 2024-04-12T08:15:05.543904+00:00 19994330.279000040144 28999999.950999978930 27869999.927999999374 3955699.023000001907 60412.343825636 2024-04-12T08:15:06.534912+00:00 19994330.278000000864 28999999.991000059992 27870000.075999990106 3951285.994999974966 60412.343837295 2024-04-12T08:15:07.542286+00:00 19994330.279000040144 29000000.030999898911 27869999.958000000566 3953618.974000006914 60412.343848949 2024-04-12T08:15:08.549166+00:00 19994330.278000000864 28999999.982000108808 27869999.990000009537 3953745.950000017881 60412.343860424 2024-04-12T08:15:09.540669+00:00 19994330.278999920934 28999999.986999988556 27869999.967000011355 3953579.009999989998 60412.343872078 2024-04-12T08:15:10.547548+00:00 19994330.277000069618 28999999.997999910265 27870000.025999989361 3952544.050000011921 60412.343883554 2024-04-12T08:15:11.539051+00:00 19994330.274999979883 29000000.029000040144 27870000.018999990076 3953568.965999991167 60412.343895213 2024-04-12T08:15:12.546427+00:00 19994330.279000040144 28999999.990000009537 27869999.968999978155 3959218.058999984991 60412.343906683 2024-04-12T08:15:13.537434+00:00 19994330.276999950409 29000000.016000028700 27870000.039000030607 3953895.934000014793 60412.343918343 2024-04-12T08:15:14.544809+00:00 19994330.279000040144 28999999.972999930382 27869999.940000001341 3951736.011999994982 60412.343929813 2024-04-12T08:15:15.535816+00:00 19994330.280999898911 28999999.995000001043 27870000.027000010014 3958470.970999985933 60412.343941472 2024-04-12T08:15:16.543192+00:00 19994330.275000099093 28999999.976000070572 27869999.964999970049 3954501.037000000011 60412.343952948 2024-04-12T08:15:17.534695+00:00 19994330.279999971390 29000000.041000008583 27869999.990000009537 3952738.924000024796 60412.343964601 2024-04-12T08:15:18.541573+00:00 19994330.276000019163 29000000.001999970526 27870000.074999991804 3953115.046000003815 60412.343976261 2024-04-12T08:15:19.548949+00:00 19994330.278999920934 28999999.962999999523 27869999.976000010967 3957246.017999976873 60412.343987731 2024-04-12T08:15:20.539956+00:00 19994330.277000069618 29000000.063999999315 27870000.013999998569 3952329.953000009060 60412.343999390 2024-04-12T08:15:21.547331+00:00 19994330.278999920934 28999999.982999999076 27869999.965999960899 3953657.067999988794 60412.344010866 2024-04-12T08:15:22.538834+00:00 19994330.278000000864 28999999.991000000387 27870000.067000031471 3955071.879999995232 60412.344022520 2024-04-12T08:15:23.545714+00:00 19994330.277000069618 28999999.984999999404 27869999.945000048727 3958249.018999993801 60412.344033996 2024-04-12T08:15:24.537217+00:00 19994330.278000000864 28999999.978000018746 27869999.991999980062 3958252.131000041962 60412.344045649 2024-04-12T08:15:25.544096+00:00 19994330.278000000864 29000000.040999978781 27870000.028000000864 3958473.931999980938 60412.344057125 2024-04-12T08:15:26.535599+00:00 19994330.278000000864 28999999.969999998808 27869999.985000010580 3953277.978999971878 60412.344068784 2024-04-12T08:15:27.542975+00:00 19994330.279999971390 28999999.995000001043 27870000.004999998957 3957020.003000020981 60412.344080254 2024-04-12T08:15:28.533982+00:00 19994330.278000000864 29000000.065999981016 27870000.059000018984 3951909.097000002861 60412.344091914 2024-04-12T08:15:29.541357+00:00 19994330.276999998838 28999999.973000049591 27869999.984999898821 3953670.916000009049 60412.344103567 2024-04-12T08:15:30.548236+00:00 19994330.276999998838 28999999.993999961764 27869999.960000038147 3957943.990000010002 60412.344115043 2024-04-12T08:15:31.539739+00:00 19994330.278999999166 29000000.027000010014 27870000.055999990553 3952939.064999998081 60412.344126697 2024-04-12T08:15:32.546619+00:00 19994330.276999998838 28999999.953999999911 27869999.922999981791 3953950.931999980938 60412.344138172 2024-04-12T08:15:33.538122+00:00 19994330.280999988317 29000000.025000039488 27870000.004000071436 3954854.069999992847 60412.344149827 2024-04-12T08:15:34.545001+00:00 19994330.275000009686 28999999.952999949455 27869999.975999951363 3956419.887000023853 60412.344161302 2024-04-12T08:15:35.536503+00:00 19994330.277000010014 29000000.038000050932 27870000.026000019163 3955302.097999989986 60412.344172956 2024-04-12T08:15:36.543383+00:00 19994330.280999988317 29000000.022999998182 27869999.998000029474 3953320.996999979019 60412.344184432 2024-04-12T08:15:37.534887+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3955423.981999992859 60412.344196085 2024-04-12T08:15:38.541766+00:00 19994330.276000019163 29000000.003999948502 27870000.051999930292 3957181.973000050057 60412.344207745 2024-04-12T08:15:39.549141+00:00 19994330.280000001192 28999999.981999989599 27869999.953000068665 3953635.018999993801 60412.344219215 2024-04-12T08:15:40.540148+00:00 19994330.274999979883 29000000.009999990463 27870000.032999999821 3954378.945999979973 60412.344230874 2024-04-12T08:15:41.547523+00:00 19994330.278999980539 29000000.011999960989 27870000.008999999613 3955896.069999992847 60412.344242344 2024-04-12T08:15:42.538530+00:00 19994330.277000010014 28999999.973000049591 27869999.964999999851 3958773.059000014793 60412.344254003 2024-04-12T08:15:43.545906+00:00 19994330.278000000864 29000000.031000021845 27869999.947000000626 3952928.888000010978 60412.344265479 2024-04-12T08:15:44.537409+00:00 19994330.280000030994 28999999.988999959081 27870000.019000008702 3957639.005999981891 60412.344277133 2024-04-12T08:15:45.544288+00:00 19994330.280999958515 29000000.013000011444 27870000.069000009447 3959616.065999985207 60412.344288609 2024-04-12T08:15:46.535791+00:00 19994330.274000048637 28999999.947000030428 27869999.958999991417 3956989.958999990951 60412.344300263 2024-04-12T08:15:47.542670+00:00 19994330.278999980539 29000000.011999960989 27869999.956999991089 3956816.002000033855 60412.344311738 2024-04-12T08:15:48.534175+00:00 19994330.278999980539 28999999.998000029474 27870000.087000008672 3956444.973999977112 60412.344323392 2024-04-12T08:15:49.541053+00:00 19994330.273999989033 29000000.031999949366 27869999.964000020176 3955892.094000041019 60412.344335051 2024-04-12T08:15:50.548429+00:00 19994330.282000008970 28999999.985000010580 27870000.028000000864 3954235.868999958038 60412.344346527 2024-04-12T08:15:51.539931+00:00 19994330.277000010014 28999999.991999980062 27869999.941999968141 3953007.128000020981 60412.344358181 2024-04-12T08:15:52.546811+00:00 19994330.276000019163 29000000.025000099093 27870000.023999989033 3955312.991999983788 60412.344369656 2024-04-12T08:15:53.538314+00:00 19994330.280999958515 29000000.002999901772 27869999.983000040054 3957145.902000010014 60412.344381310 2024-04-12T08:15:54.545193+00:00 19994330.275000039488 28999999.977000001818 27870000.002999961376 3957547.084999979008 60412.344392786 2024-04-12T08:15:55.536696+00:00 19994330.281000021845 29000000.009000059217 27870000.028000000864 3960830.934000014793 60412.344404439 2024-04-12T08:15:56.543575+00:00 19994330.276999950409 29000000.006999999285 27869999.978000041097 3955597.064999998081 60412.344415915 2024-04-12T08:15:57.535078+00:00 19994330.279000040144 28999999.986000001431 27870000.010999981314 3955609.894999980927 60412.344427569 2024-04-12T08:15:58.541958+00:00 19994330.278000000864 29000000.048999998719 27870000.000000000000 3954094.134000002872 60412.344439045 2024-04-12T08:15:59.533461+00:00 19994330.274999979883 28999999.973999988288 27870000.015999969095 3954252.923000038136 60412.344450698 2024-04-12T08:16:00.540340+00:00 19994330.279000040144 29000000.008000001311 27870000.027000069618 3959223.985000013839 60412.344462358 2024-04-12T08:16:01.547715+00:00 19994330.278999920934 28999999.964999999851 27869999.954999919981 3957085.084999979008 60412.344473834 2024-04-12T08:16:02.539219+00:00 19994330.279000040144 29000000.037999991328 27869999.976000070572 3959860.000000000000 60412.344485487 2024-04-12T08:16:03.546098+00:00 19994330.276000019163 28999999.987000018358 27870000.019999980927 3956017.883000016212 60412.344496963 2024-04-12T08:16:04.537601+00:00 19994330.279999971390 28999999.978999968618 27869999.986999988556 3957521.091999948025 60412.344508622 2024-04-12T08:16:05.544976+00:00 19994330.274999979883 28999999.997000038624 27869999.998000029474 3955214.888000010978 60412.344520092 2024-04-12T08:16:06.535983+00:00 19994330.278000000864 29000000.032999988645 27870000.067999958992 3956159.087999999989 60412.344531752 2024-04-12T08:16:07.543358+00:00 19994330.277000069618 28999999.991999980062 27869999.957000020891 3954243.962999999989 60412.344543222 2024-04-12T08:16:08.534366+00:00 19994330.281999949366 29000000.016000028700 27869999.993999961764 3952117.995000004768 60412.344554881 2024-04-12T08:16:09.541741+00:00 19994330.279000040144 28999999.980999950320 27869999.986999988556 3952000.976000010967 60412.344566351 2024-04-12T08:16:10.532748+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3950973.040000020992 60412.344578011 2024-04-12T08:16:11.540123+00:00 19994330.276999950409 28999999.997000038624 27870000.073000069708 3959877.921999990940 60412.344589665 2024-04-12T08:16:12.547002+00:00 19994330.279999971390 28999999.980000019073 27869999.937999960035 3953992.094999969006 60412.344601140 2024-04-12T08:16:13.538506+00:00 19994330.274999979883 29000000.004999998957 27870000.057999968529 3957287.044000030030 60412.344612800 2024-04-12T08:16:14.545881+00:00 19994330.281000021845 28999999.997999969870 27870000.009000059217 3953114.953999996185 60412.344624270 2024-04-12T08:16:15.536888+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3961194.015999972820 60412.344635929 2024-04-12T08:16:16.544263+00:00 19994330.276000019163 29000000.031000021845 27870000.050999999046 3950953.996000051033 60412.344647405 2024-04-12T08:16:17.535766+00:00 19994330.276999950409 28999999.970999959856 27869999.964999910444 3952010.025999962818 60412.344659058 2024-04-12T08:16:18.542646+00:00 19994330.280000090599 28999999.999000068754 27869999.962000008672 3955564.003000020981 60412.344670534 2024-04-12T08:16:19.534149+00:00 19994330.274999979883 29000000.008999940008 27869999.989999998361 3958258.081999958027 60412.344682188 2024-04-12T08:16:20.541028+00:00 19994330.279999971390 29000000.014999989420 27870000.043999988586 3961394.896000028122 60412.344693847 2024-04-12T08:16:21.548403+00:00 19994330.278999999166 29000000.006000038236 27869999.982000008225 3953115.038999975193 60412.344705323 2024-04-12T08:16:22.539907+00:00 19994330.278000000864 28999999.988999959081 27869999.967999991030 3958133.967000008095 60412.344716977 2024-04-12T08:16:23.546786+00:00 19994330.276000000536 28999999.983000040054 27870000.067999988794 3954148.003000020981 60412.344728452 2024-04-12T08:16:24.538289+00:00 19994330.278000000864 29000000.001999970526 27869999.934999998659 3954998.907999991905 60412.344740106 2024-04-12T08:16:25.545168+00:00 19994330.280000001192 29000000.006000038236 27870000.049000021070 3951096.087999999989 60412.344751582 2024-04-12T08:16:26.536671+00:00 19994330.276999998838 28999999.993999961764 27869999.950999978930 3958955.040000020992 60412.344763236 2024-04-12T08:16:27.543551+00:00 19994330.279000010341 29000000.024000048637 27870000.034000009298 3957865.931999980938 60412.344774711 2024-04-12T08:16:28.535054+00:00 19994330.275999989361 28999999.983999971300 27869999.981999989599 3958751.966000020970 60412.344786365 2024-04-12T08:16:29.541933+00:00 19994330.278999980539 28999999.977000001818 27869999.998000029474 3958686.045999944210 60412.344797841 2024-04-12T08:16:30.533436+00:00 19994330.280000001192 29000000.021000031382 27870000.064000010490 3952277.989000082016 60412.344809494 2024-04-12T08:16:31.540315+00:00 19994330.276000019163 29000000.005999919027 27869999.987999979407 3951369.014999986161 60412.344821154 2024-04-12T08:16:32.547691+00:00 19994330.275999989361 28999999.995000001043 27870000.008000019938 3952063.054000020027 60412.344832629 2024-04-12T08:16:33.539194+00:00 19994330.282999988645 28999999.991000000387 27869999.916999999434 3955274.830999969970 60412.344844284 2024-04-12T08:16:34.546073+00:00 19994330.275000009686 28999999.986000001431 27870000.036000009626 3954104.126999973785 60412.344855759 2024-04-12T08:16:35.537575+00:00 19994330.276000019163 29000000.052999999374 27870000.029999971390 3956323.988999962807 60412.344867413 2024-04-12T08:16:36.544455+00:00 19994330.278999980539 28999999.969999998808 27869999.934999998659 3952744.951000093948 60412.344878889 2024-04-12T08:16:37.535958+00:00 19994330.279999971390 28999999.996999990195 27870000.033999979496 3953291.985999941826 60412.344890548 2024-04-12T08:16:38.543334+00:00 19994330.280000030994 29000000.006999999285 27870000.018000010401 3956131.111000061035 60412.344902018 2024-04-12T08:16:39.534341+00:00 19994330.273999989033 28999999.958999991417 27869999.980000019073 3958674.001999973785 60412.344913677 2024-04-12T08:16:40.541716+00:00 19994330.278999980539 29000000.059999998659 27870000.011000040919 3959337.939999938011 60412.344925147 2024-04-12T08:16:41.532723+00:00 19994330.276000019163 28999999.955000009388 27869999.957999940962 3957204.021000028122 60412.344936807 2024-04-12T08:16:42.540099+00:00 19994330.279999971390 29000000.001999970526 27870000.001000050455 3955867.975000023842 60412.344948460 2024-04-12T08:16:43.546978+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3955255.046999930870 60412.344959936 2024-04-12T08:16:44.538481+00:00 19994330.277000010014 28999999.964000049978 27870000.054000020027 3958102.975000023842 60412.344971595 2024-04-12T08:16:45.545856+00:00 19994330.281000021845 29000000.045999940485 27869999.985000010580 3957515.950000048149 60412.344983066 2024-04-12T08:16:46.536863+00:00 19994330.277000010014 29000000.016000028700 27870000.034999970347 3958023.125999927986 60412.344994725 2024-04-12T08:16:47.544238+00:00 19994330.277000010014 28999999.986000001431 27870000.000999931246 3957341.894000052940 60412.345006195 2024-04-12T08:16:48.535246+00:00 19994330.276000019163 28999999.981999989599 27869999.953000068665 3952826.011999965180 60412.345017854 2024-04-12T08:16:49.542621+00:00 19994330.279999971390 28999999.981999989599 27869999.988999959081 3955510.014999986161 60412.345029324 2024-04-12T08:16:50.533628+00:00 19994330.278000000864 29000000.040000021458 27870000.028000000864 3955776.887000083923 60412.345040984 2024-04-12T08:16:51.541003+00:00 19994330.279000040144 28999999.985000010580 27869999.996999979019 3957416.171999930870 60412.345052454 2024-04-12T08:16:52.532010+00:00 19994330.276999950409 29000000.010999921709 27870000.024000048637 3961615.922999978065 60412.345064113 2024-04-12T08:16:53.539385+00:00 19994330.276999950409 29000000.015000101179 27869999.990000009537 3953481.967000008095 60412.345075773 2024-04-12T08:16:54.546761+00:00 19994330.278000000864 28999999.961999889463 27870000.036000009626 3954176.063000082970 60412.345087243 2024-04-12T08:16:55.537768+00:00 19994330.278000000864 29000000.027000069618 27870000.003999948502 3958453.122999907006 60412.345098902 2024-04-12T08:16:56.545143+00:00 19994330.281000021845 29000000.001999970526 27870000.004000071436 3958220.803000092972 60412.345110378 2024-04-12T08:16:57.536646+00:00 19994330.277000069618 29000000.004999998957 27869999.958999998868 3953671.108999968041 60412.345122031 2024-04-12T08:16:58.543526+00:00 19994330.275999899954 28999999.983000040054 27869999.971000000834 3960228.891999959946 60412.345133507 2024-04-12T08:16:59.535029+00:00 19994330.278000000864 28999999.990000009537 27870000.027999989688 3957544.026000022888 60412.345145161 2024-04-12T08:17:00.541908+00:00 19994330.279000040144 28999999.993999961764 27870000.021999999881 3957714.006999969017 60412.345156637 2024-04-12T08:17:01.533411+00:00 19994330.276000019163 29000000.016000028700 27869999.989999990910 3962120.031000018120 60412.345168291 2024-04-12T08:17:02.540290+00:00 19994330.281000021845 29000000.022999998182 27870000.011000011116 3960133.894999980927 60412.345179950 2024-04-12T08:17:03.547665+00:00 19994330.278000000864 28999999.942000031471 27869999.914000000805 3957558.072000027169 60412.345191420 2024-04-12T08:17:04.538673+00:00 19994330.276000019163 29000000.047999981791 27870000.046999990940 3958451.004999995232 60412.345203079 2024-04-12T08:17:05.546048+00:00 19994330.278999920934 28999999.949999928474 27870000.021000001580 3962122.034000039101 60412.345214549 2024-04-12T08:17:06.537055+00:00 19994330.277000069618 29000000.004000071436 27869999.988000039011 3962723.034999967087 60412.345226209 2024-04-12T08:17:07.544430+00:00 19994330.278000000864 29000000.032999988645 27870000.018999990076 3954064.929000020027 60412.345237679 2024-04-12T08:17:08.535437+00:00 19994330.278999920934 29000000.016999959946 27869999.995999988168 3957357.988999962807 60412.345249338 2024-04-12T08:17:09.542812+00:00 19994330.276000019163 29000000.014999989420 27870000.046999990940 3953705.983000040054 60412.345260814 2024-04-12T08:17:10.534315+00:00 19994330.282000061125 28999999.949999999255 27869999.903000000864 3955668.950999975204 60412.345272473 2024-04-12T08:17:11.541691+00:00 19994330.275999899954 29000000.030000001192 27870000.014999989420 3956529.129999995232 60412.345283943 2024-04-12T08:17:12.532698+00:00 19994330.279000040144 28999999.971999999136 27870000.017000019550 3957505.995000004768 60412.345295602 2024-04-12T08:17:13.540073+00:00 19994330.276000019163 28999999.984999999404 27869999.977999988943 3956500.958999990951 60412.345307257 2024-04-12T08:17:14.546953+00:00 19994330.281000021845 29000000.018000010401 27869999.997000038624 3957002.990000010002 60412.345318732 2024-04-12T08:17:15.538456+00:00 19994330.274000000209 28999999.984999980778 27870000.028999980539 3957288.958000063896 60412.345330392 2024-04-12T08:17:16.545831+00:00 19994330.282999999821 29000000.020000010729 27869999.976000010967 3956874.171000003815 60412.345341862 2024-04-12T08:17:17.536837+00:00 19994330.272999990731 28999999.961999978870 27870000.023999929428 3956549.776999949943 60412.345353521 2024-04-12T08:17:18.544213+00:00 19994330.280000001192 29000000.056000020355 27870000.012000080198 3958054.149999976158 60412.345364991 2024-04-12T08:17:19.535221+00:00 19994330.276000011712 28999999.995000001043 27869999.987999919802 3956413.014999986161 60412.345376650 2024-04-12T08:17:20.542596+00:00 19994330.280000001192 28999999.982999980450 27869999.992000099272 3955343.026000022888 60412.345388121 2024-04-12T08:17:21.533603+00:00 19994330.280999999493 29000000.008000019938 27869999.968999978155 3952368.881999969017 60412.345399780 2024-04-12T08:17:22.540978+00:00 19994330.273999989033 28999999.982999980450 27870000.084999918938 3952598.003000020981 60412.345411250 2024-04-12T08:17:23.531986+00:00 19994330.278000000864 29000000.023999989033 27869999.953999999911 3959527.939000010025 60412.345422909 2024-04-12T08:17:24.539360+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3958201.004999995232 60412.345434569 2024-04-12T08:17:25.546736+00:00 19994330.278000000864 28999999.985000010580 27869999.964000109583 3958572.146000028122 60412.345446039 2024-04-12T08:17:26.537743+00:00 19994330.279000010341 28999999.963999990374 27869999.959999918938 3955999.957999945153 60412.345457698 2024-04-12T08:17:27.545118+00:00 19994330.280000001192 29000000.051999989897 27870000.065999981016 3958821.019000052940 60412.345469174 2024-04-12T08:17:28.536621+00:00 19994330.276000019163 28999999.963999990374 27869999.977000001818 3959179.917999982834 60412.345480828 2024-04-12T08:17:29.543501+00:00 19994330.275999959558 29000000.031000021845 27870000.008000019938 3956774.995000004768 60412.345492303 2024-04-12T08:17:30.535004+00:00 19994330.278000000864 28999999.965000029653 27869999.944000009447 3954229.047999978065 60412.345503957 2024-04-12T08:17:31.541884+00:00 19994330.281000021845 29000000.028000000864 27870000.037999991328 3952993.996000051033 60412.345515433 2024-04-12T08:17:32.533386+00:00 19994330.277000010014 28999999.998000029474 27870000.032999988645 3955656.977999926079 60412.345527092 2024-04-12T08:17:33.540763+00:00 19994330.278999980539 28999999.989999890327 27869999.942000031471 3954151.999000072014 60412.345538562 2024-04-12T08:17:34.531768+00:00 19994330.277000010014 29000000.001000050455 27870000.057999968529 3957902.018999934196 60412.345550216 2024-04-12T08:17:35.538648+00:00 19994330.275999959558 29000000.018000010401 27869999.962000008672 3960113.942000031006 60412.345561875 2024-04-12T08:17:36.546023+00:00 19994330.277000010014 28999999.971999999136 27870000.041999999434 3959810.049000024796 60412.345573351 2024-04-12T08:17:37.537526+00:00 19994330.279000040144 29000000.049999948591 27870000.013999998569 3952085.003000020981 60412.345585004 2024-04-12T08:17:38.544405+00:00 19994330.279999971390 28999999.975000020117 27869999.980000000447 3959059.952999948990 60412.345596480 2024-04-12T08:17:39.535909+00:00 19994330.278999980539 29000000.011999960989 27869999.997999999672 3955562.060999989975 60412.345608140 2024-04-12T08:17:40.543284+00:00 19994330.276000019163 28999999.995000001043 27870000.026999998838 3955082.971000074875 60412.345619610 2024-04-12T08:17:41.534291+00:00 19994330.277999941260 28999999.985000010580 27869999.936000019312 3957514.050999999046 60412.345631269 2024-04-12T08:17:42.541666+00:00 19994330.277000069618 28999999.971999999136 27870000.026999980211 3956015.939000010025 60412.345642739 2024-04-12T08:17:43.532673+00:00 19994330.276999950409 29000000.022999998182 27869999.992000009865 3956205.040999888908 60412.345654399 2024-04-12T08:17:44.540048+00:00 19994330.279000040144 28999999.979000091553 27869999.958999991417 3957082.945000051986 60412.345666052 2024-04-12T08:17:45.546928+00:00 19994330.279000040144 29000000.020999908447 27870000.064000010490 3960607.062999964226 60412.345677528 2024-04-12T08:17:46.538431+00:00 19994330.281999949366 29000000.058000091463 27870000.005999978632 3958347.967000008095 60412.345689182 2024-04-12T08:17:47.545310+00:00 19994330.274999979883 28999999.932999998331 27869999.958999991417 3956654.942000031006 60412.345700657 2024-04-12T08:17:48.536813+00:00 19994330.274999979883 29000000.024000000209 27870000.039000030607 3956225.059999942780 60412.345712311 2024-04-12T08:17:49.543692+00:00 19994330.278000000864 28999999.988000001758 27869999.981999989599 3959144.014000058174 60412.345723787 2024-04-12T08:17:50.535196+00:00 19994330.282000061125 28999999.996000010520 27870000.008000019938 3959682.037999988068 60412.345735441 2024-04-12T08:17:51.542075+00:00 19994330.279000040144 28999999.966999981552 27869999.981999989599 3957886.016999959946 60412.345746916 2024-04-12T08:17:52.533578+00:00 19994330.275999899954 29000000.039000000805 27870000.008999999613 3959528.007000089157 60412.345758576 2024-04-12T08:17:53.540953+00:00 19994330.276000019163 29000000.015000019222 27869999.995000001043 3958259.953999996185 60412.345770046 2024-04-12T08:17:54.531961+00:00 19994330.279000040144 28999999.984000001103 27869999.980999950320 3958558.023000001907 60412.345781705 2024-04-12T08:17:55.539336+00:00 19994330.276999950409 28999999.993000000715 27869999.990000009537 3951432.926999927033 60412.345793359 2024-04-12T08:17:56.546215+00:00 19994330.277000069618 29000000.018000010401 27869999.991000059992 3956606.958000063896 60412.345804835 2024-04-12T08:17:57.537717+00:00 19994330.283999919891 29000000.004999998957 27870000.015999909490 3957118.069000006188 60412.345816494 2024-04-12T08:17:58.545093+00:00 19994330.277000069618 28999999.966000020504 27870000.000000000000 3956032.026999949943 60412.345827964 2024-04-12T08:17:59.536101+00:00 19994330.274999979883 29000000.035999950022 27870000.041000008583 3950600.888000010978 60412.345839623 2024-04-12T08:18:00.543476+00:00 19994330.279999971390 28999999.990000009537 27869999.991000059992 3958416.067000031006 60412.345851094 2024-04-12T08:18:01.534483+00:00 19994330.274999979883 28999999.981999989599 27869999.965999960899 3952465.000000000000 60412.345862753 2024-04-12T08:18:02.541858+00:00 19994330.277000069618 29000000.003000020981 27870000.013000011444 3956582.123000026215 60412.345874223 2024-04-12T08:18:03.532865+00:00 19994330.281000021845 28999999.977000001818 27870000.037000060081 3953659.931999921799 60412.345885882 2024-04-12T08:18:04.540240+00:00 19994330.278999920934 29000000.040000021458 27870000.021999958903 3955258.040000081062 60412.345897352 2024-04-12T08:18:05.531248+00:00 19994330.274999979883 28999999.993000030518 27869999.980000019073 3952698.939999938011 60412.345909012 2024-04-12T08:18:06.538623+00:00 19994330.279000040144 28999999.993999961764 27869999.965000029653 3955244.996999979019 60412.345920671 2024-04-12T08:18:07.545998+00:00 19994330.277000069618 28999999.991999980062 27870000.020999908447 3959776.123000026215 60412.345932141 2024-04-12T08:18:08.537005+00:00 19994330.278999920934 29000000.009000059217 27869999.994000080973 3957643.904000043869 60412.345943801 2024-04-12T08:18:09.544381+00:00 19994330.278999999166 29000000.002999901772 27869999.962999939919 3958601.958999990951 60412.345955276 2024-04-12T08:18:10.535884+00:00 19994330.278999999166 29000000.024000048637 27870000.032000061125 3951068.962000011932 60412.345966930 2024-04-12T08:18:11.542763+00:00 19994330.278000000864 28999999.977000001818 27870000.000999931246 3957739.057999968994 60412.345978406 2024-04-12T08:18:12.534266+00:00 19994330.277000010014 28999999.995000001043 27869999.991000059992 3959631.110999941826 60412.345990059 2024-04-12T08:18:13.541145+00:00 19994330.275999989361 28999999.978000041097 27869999.990999940783 3953951.838999987114 60412.346001535 2024-04-12T08:18:14.532648+00:00 19994330.278000000864 29000000.050999999046 27870000.057999998331 3957494.977000116836 60412.346013189 2024-04-12T08:18:15.539528+00:00 19994330.282000020146 28999999.973999980837 27869999.960999999195 3952925.087999939919 60412.346024665 2024-04-12T08:18:16.531031+00:00 19994330.274999979883 29000000.003000020981 27870000.030999999493 3957727.960000038147 60412.346036319 2024-04-12T08:18:17.537910+00:00 19994330.278000000864 28999999.982999920845 27869999.959000010043 3951779.976999998093 60412.346047978 2024-04-12T08:18:18.545285+00:00 19994330.275000009686 29000000.019000049680 27869999.991000000387 3956256.031999946106 60412.346059454 2024-04-12T08:18:19.536789+00:00 19994330.278000000864 28999999.991999980062 27869999.988999988884 3954465.119000076782 60412.346071107 2024-04-12T08:18:20.543667+00:00 19994330.280000001192 28999999.978000041097 27870000.013999998569 3952483.907999991905 60412.346082583 2024-04-12T08:18:21.535171+00:00 19994330.282000038773 28999999.988999959081 27869999.982000019401 3952350.059999942780 60412.346094237 2024-04-12T08:18:22.542050+00:00 19994330.274999979883 29000000.049999948591 27870000.063999980688 3957273.917000054847 60412.346105712 2024-04-12T08:18:23.533553+00:00 19994330.278000000864 28999999.973999980837 27869999.950999978930 3951636.947999954224 60412.346117372 2024-04-12T08:18:24.540928+00:00 19994330.279999971390 29000000.017999999225 27869999.992000039667 3950749.174999951851 60412.346128842 2024-04-12T08:18:25.531936+00:00 19994330.276000019163 28999999.977000001818 27869999.981000009924 3949322.877000092994 60412.346140501 2024-04-12T08:18:26.539311+00:00 19994330.278000000864 29000000.015000000596 27870000.075999978930 3951123.015999913216 60412.346152155 2024-04-12T08:18:27.546190+00:00 19994330.278999980539 29000000.026999998838 27869999.999000009149 3951317.950000048149 60412.346163630 2024-04-12T08:18:28.537693+00:00 19994330.278000000864 28999999.996000010520 27869999.987999979407 3953252.019999980927 60412.346175284 2024-04-12T08:18:29.544572+00:00 19994330.276000019163 28999999.958000000566 27869999.930999990553 3952363.044000030030 60412.346186760 2024-04-12T08:18:30.536075+00:00 19994330.278999980539 29000000.014999989420 27870000.078000009060 3955785.939999938011 60412.346198420 2024-04-12T08:18:31.543451+00:00 19994330.278000000864 28999999.999000009149 27869999.956000030041 3953168.049000024796 60412.346209895 2024-04-12T08:18:32.534954+00:00 19994330.277000010014 28999999.993000000715 27870000.007999960333 3953750.884999989998 60412.346221549 2024-04-12T08:18:33.541833+00:00 19994330.278999980539 29000000.038000021130 27869999.994000021368 3957771.177000045776 60412.346233025 2024-04-12T08:18:34.533336+00:00 19994330.280000030994 28999999.995000001043 27870000.034999970347 3953068.828999996185 60412.346244678 2024-04-12T08:18:35.540216+00:00 19994330.278000000864 28999999.978999968618 27869999.910000089556 3955484.202999948990 60412.346256154 2024-04-12T08:18:36.531719+00:00 19994330.274999979883 28999999.967000011355 27870000.071999911219 3952029.893000007141 60412.346267808 2024-04-12T08:18:37.538597+00:00 19994330.278000000864 29000000.027000010014 27870000.002000089735 3952870.018000007141 60412.346279461 2024-04-12T08:18:38.545476+00:00 19994330.278000000864 28999999.993999961764 27869999.962000008672 3953628.916000009049 60412.346290937 2024-04-12T08:18:39.536980+00:00 19994330.281000021845 28999999.998000029474 27870000.036999940872 3953932.067999958992 60412.346302597 2024-04-12T08:18:40.544356+00:00 19994330.277000069618 29000000.017000019550 27870000.042000059038 3953673.969000101089 60412.346314067 2024-04-12T08:18:41.535363+00:00 19994330.276999950409 29000000.004000011832 27869999.952999949455 3951831.034999967087 60412.346325726 2024-04-12T08:18:42.542738+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3953479.899999976158 60412.346337196 2024-04-12T08:18:43.533745+00:00 19994330.276000019163 29000000.044999960810 27870000.047999981791 3952507.113000034820 60412.346348856 2024-04-12T08:18:44.541120+00:00 19994330.281000021845 28999999.957000020891 27869999.980000019073 3954648.953999996185 60412.346360326 2024-04-12T08:18:45.532128+00:00 19994330.276999950409 28999999.985000010580 27869999.966000080109 3957063.056999921799 60412.346371985 2024-04-12T08:18:46.539503+00:00 19994330.279000040144 29000000.024000048637 27870000.040999889374 3954952.964999999851 60412.346383455 2024-04-12T08:18:47.530509+00:00 19994330.278999920934 29000000.011999960989 27869999.983000040054 3957070.970999998972 60412.346395114 2024-04-12T08:18:48.537885+00:00 19994330.274999979883 28999999.981999989599 27869999.985000010580 3951935.021999999881 60412.346406768 2024-04-12T08:18:49.544764+00:00 19994330.279000040144 29000000.026000019163 27870000.026000019163 3955860.982000000775 60412.346418244 2024-04-12T08:18:50.536269+00:00 19994330.279000040144 28999999.998999949545 27869999.995999928564 3955785.182999997865 60412.346429903 2024-04-12T08:18:51.543642+00:00 19994330.278999920934 28999999.986000061035 27870000.022999998182 3953377.876000002027 60412.346441373 2024-04-12T08:18:52.534650+00:00 19994330.276000019163 28999999.998999949545 27869999.916000008583 3950878.927000001073 60412.346453027 2024-04-12T08:18:53.541529+00:00 19994330.279999971390 29000000.034000039101 27870000.074999999255 3952818.041999996174 60412.346464503 2024-04-12T08:18:54.533032+00:00 19994330.274000048637 28999999.932999968529 27869999.971000000834 3957048.034000001848 60412.346476162 2024-04-12T08:18:55.540407+00:00 19994330.281000021845 29000000.031000021845 27870000.013999998569 3955020.969000004232 60412.346487632 2024-04-12T08:18:56.531415+00:00 19994330.274999979883 29000000.006000038236 27870000.043000001460 3954307.952999994159 60412.346499292 2024-04-12T08:18:57.538790+00:00 19994330.281000021845 28999999.979999899864 27869999.982999999076 3955655.085000000894 60412.346510767 2024-04-12T08:18:58.530293+00:00 19994330.278000000864 29000000.034000039101 27870000.008000019938 3955877.922999999952 60412.346522421 2024-04-12T08:18:59.537172+00:00 19994330.278000000864 28999999.981999989599 27869999.924999978393 3955005.079000004102 60412.346534080 2024-04-12T08:19:00.544547+00:00 19994330.276999950409 28999999.991999980062 27870000.066000010818 3953292.010999999940 60412.346545556 2024-04-12T08:19:01.536051+00:00 19994330.275000099093 29000000.006000000983 27869999.984000001103 3960783.989999995101 60412.346557210 2024-04-12T08:19:02.542930+00:00 19994330.279999971390 29000000.002999998629 27870000.011000011116 3954445.031000003219 60412.346568685 2024-04-12T08:19:03.534433+00:00 19994330.280000001192 29000000.018000010401 27869999.985000010580 3958645.004999995232 60412.346580339 2024-04-12T08:19:04.541312+00:00 19994330.278000000864 28999999.986000001431 27870000.041999999434 3955890.932999997865 60412.346591815 2024-04-12T08:19:05.532815+00:00 19994330.276000000536 28999999.956000000238 27869999.916000008583 3950948.052000001073 60412.346603475 2024-04-12T08:19:06.540192+00:00 19994330.276999998838 29000000.041999999434 27870000.033999979496 3957168.998999997973 60412.346614944 2024-04-12T08:19:07.531198+00:00 19994330.276000011712 28999999.978999998420 27869999.990000009537 3953510.921000003815 60412.346626604 2024-04-12T08:19:08.538574+00:00 19994330.280999999493 29000000.018999990076 27870000.053999960423 3959505.033000006806 60412.346638258 2024-04-12T08:19:09.545452+00:00 19994330.278999980539 29000000.002000000328 27869999.953999999911 3961932.949000000954 60412.346649733 2024-04-12T08:19:10.536955+00:00 19994330.278000000864 29000000.006999969482 27869999.996000051498 3956365.959999992978 60412.346661387 2024-04-12T08:19:11.543835+00:00 19994330.279000010341 28999999.988000039011 27870000.022999938577 3960582.057999997865 60412.346672863 2024-04-12T08:19:12.535338+00:00 19994330.275999989361 28999999.973999980837 27870000.014000058174 3952955.155000001192 60412.346684516 2024-04-12T08:19:13.542217+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3957220.842000008095 60412.346695992 2024-04-12T08:19:14.533720+00:00 19994330.279000010341 28999999.972999989986 27869999.957000020891 3958504.041999996174 60412.346707646 2024-04-12T08:19:15.540599+00:00 19994330.280000001192 29000000.015999969095 27869999.978999968618 3954426.972000002861 60412.346719122 2024-04-12T08:19:16.532102+00:00 19994330.277000010014 29000000.007000029087 27870000.004999998957 3953684.951999992132 60412.346730775 2024-04-12T08:19:17.538981+00:00 19994330.277000010014 29000000.013999998569 27869999.991999980062 3956326.968999996781 60412.346742251 2024-04-12T08:19:18.530484+00:00 19994330.276999950409 28999999.964999970049 27869999.996000051498 3960122.122000008821 60412.346753910 2024-04-12T08:19:19.537860+00:00 19994330.279000040144 29000000.015000049025 27870000.064000010490 3955349.854000002146 60412.346765564 2024-04-12T08:19:20.544739+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3952542.990999997128 60412.346777040 2024-04-12T08:19:21.536243+00:00 19994330.279999971390 28999999.980999950320 27870000.000999931246 3956441.129999995232 60412.346788694 2024-04-12T08:19:22.543122+00:00 19994330.276000019163 29000000.002000089735 27870000.011000040919 3960325.981999992859 60412.346800169 2024-04-12T08:19:23.534625+00:00 19994330.278000000864 29000000.003999948502 27869999.970999959856 3955234.969999998808 60412.346811829 2024-04-12T08:19:24.542000+00:00 19994330.277000010014 28999999.949000000954 27870000.003000020981 3959254.983999996912 60412.346823299 2024-04-12T08:19:25.533007+00:00 19994330.278999980539 29000000.054000020027 27870000.028000000864 3960223.983000009786 60412.346834958 2024-04-12T08:19:26.540383+00:00 19994330.278000000864 29000000.000000000000 27869999.950999978930 3956049.016999990214 60412.346846428 2024-04-12T08:19:27.531390+00:00 19994330.277000010014 29000000.013999938965 27869999.999000068754 3958695.063000022899 60412.346858087 2024-04-12T08:19:28.538765+00:00 19994330.278999980539 28999999.953000068665 27869999.988999959081 3958487.940999985207 60412.346869558 2024-04-12T08:19:29.529772+00:00 19994330.279999971390 29000000.087000008672 27870000.067000031471 3959721.048999994993 60412.346881217 2024-04-12T08:19:30.537147+00:00 19994330.274999979883 28999999.928999900818 27869999.988999959081 3958429.976000010967 60412.346892870 2024-04-12T08:19:31.544026+00:00 19994330.281000021845 29000000.013000011444 27869999.968000050634 3961631.997000008821 60412.346904346 2024-04-12T08:19:32.535530+00:00 19994330.276000019163 29000000.007000088692 27869999.997999999672 3957664.030999987852 60412.346916006 2024-04-12T08:19:33.542905+00:00 19994330.276000019163 28999999.985999941826 27870000.014000009745 3959629.083999990951 60412.346927476 2024-04-12T08:19:34.533912+00:00 19994330.281000021845 29000000.003000020981 27869999.940999999642 3959038.853000015020 60412.346939135 2024-04-12T08:19:35.541287+00:00 19994330.278000000864 28999999.998999949545 27870000.133999988437 3958568.113999993075 60412.346950611 2024-04-12T08:19:36.532791+00:00 19994330.274999979883 29000000.016000028700 27869999.900000009686 3961433.985000013839 60412.346962265 2024-04-12T08:19:37.539670+00:00 19994330.276999950409 28999999.988000039011 27870000.032999988645 3956994.906999974977 60412.346973740 2024-04-12T08:19:38.531173+00:00 19994330.279000040144 29000000.015999998897 27869999.997000008821 3956037.958000003826 60412.346985400 2024-04-12T08:19:39.538548+00:00 19994330.279999971390 29000000.024000000209 27869999.974000010639 3960888.155000001192 60412.346996870 2024-04-12T08:19:40.529555+00:00 19994330.279000040144 28999999.947999991477 27870000.013999968767 3960596.993000001181 60412.347008529 2024-04-12T08:19:41.536930+00:00 19994330.274999979883 29000000.018000010401 27869999.989000018686 3953556.929000020027 60412.347020183 2024-04-12T08:19:42.543810+00:00 19994330.279999971390 28999999.980000000447 27870000.058000031859 3952948.070999979973 60412.347031659 2024-04-12T08:19:43.535313+00:00 19994330.276000019163 28999999.997000008821 27869999.995999988168 3956011.006999998819 60412.347043312 2024-04-12T08:19:44.542192+00:00 19994330.278000000864 29000000.035999979824 27869999.945999979973 3961752.846000016201 60412.347054788 2024-04-12T08:19:45.533695+00:00 19994330.281000021845 28999999.995999988168 27870000.036000009626 3955882.113999993075 60412.347066448 2024-04-12T08:19:46.541070+00:00 19994330.276000019163 28999999.955000009388 27870000.004000011832 3957924.011000006925 60412.347077917 2024-04-12T08:19:47.532078+00:00 19994330.279999971390 29000000.038999971002 27869999.987999979407 3959334.974000006914 60412.347089577 2024-04-12T08:19:48.539453+00:00 19994330.274000048637 28999999.962000008672 27869999.966000020504 3959596.001999973785 60412.347101047 2024-04-12T08:19:49.530460+00:00 19994330.278999920934 29000000.031000021845 27870000.006999969482 3956434.938000022899 60412.347112706 2024-04-12T08:19:50.537837+00:00 19994330.281000021845 29000000.020999971777 27870000.033000048250 3958591.032999991905 60412.347124360 2024-04-12T08:19:51.544714+00:00 19994330.277000069618 28999999.934999998659 27869999.972999930382 3960134.032000004780 60412.347135836 2024-04-12T08:19:52.536218+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3954454.970999985933 60412.347147489 2024-04-12T08:19:53.543097+00:00 19994330.275999899954 29000000.038999971002 27870000.055000070482 3956014.984999984968 60412.347158965 2024-04-12T08:19:54.534600+00:00 19994330.277000069618 28999999.944000009447 27869999.939999941736 3956825.980000019073 60412.347170619 2024-04-12T08:19:55.541479+00:00 19994330.278999920934 29000000.061999980360 27870000.080999970436 3954115.134999989998 60412.347182095 2024-04-12T08:19:56.532982+00:00 19994330.280999999493 28999999.983999971300 27869999.958999991417 3954943.946000040043 60412.347193754 2024-04-12T08:19:57.540358+00:00 19994330.274000000209 29000000.007000088692 27869999.963000059128 3959728.014999986161 60412.347205224 2024-04-12T08:19:58.531365+00:00 19994330.280000001192 29000000.009999990463 27870000.039000030607 3958003.955999969970 60412.347216884 2024-04-12T08:19:59.538740+00:00 19994330.276999998838 29000000.019999980927 27870000.037999991328 3953740.058000028133 60412.347228354 2024-04-12T08:20:00.529747+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3956346.950999975204 60412.347240013 2024-04-12T08:20:01.537122+00:00 19994330.278999999166 28999999.991000059992 27869999.992999911308 3959957.928000032902 60412.347251667 2024-04-12T08:20:02.544002+00:00 19994330.275999989361 29000000.015999909490 27869999.988000039011 3957210.060000001919 60412.347263142 2024-04-12T08:20:03.535505+00:00 19994330.282000008970 28999999.961000081152 27869999.971999999136 3956904.028999983799 60412.347274796 2024-04-12T08:20:04.542384+00:00 19994330.278000000864 29000000.035999890417 27870000.011999960989 3951473.043999969959 60412.347286272 2024-04-12T08:20:05.533887+00:00 19994330.275999989361 28999999.966000080109 27869999.981000069529 3956744.996000051033 60412.347297931 2024-04-12T08:20:06.541262+00:00 19994330.278000000864 29000000.028999920934 27870000.039000030607 3953945.936999977101 60412.347309401 2024-04-12T08:20:07.532270+00:00 19994330.277000010014 28999999.985000010580 27869999.960999969393 3956906.027999997139 60412.347321060 2024-04-12T08:20:08.539645+00:00 19994330.279000010341 29000000.009000059217 27870000.004999998957 3955126.967999995220 60412.347332531 2024-04-12T08:20:09.530652+00:00 19994330.278000000864 28999999.952999949455 27870000.037999991328 3956545.971000016201 60412.347344190 2024-04-12T08:20:10.538026+00:00 19994330.278999980539 29000000.036000009626 27869999.978999998420 3957023.046999990940 60412.347355660 2024-04-12T08:20:11.529034+00:00 19994330.277000010014 29000000.037000060081 27870000.039000000805 3954087.912000000011 60412.347367319 2024-04-12T08:20:12.536410+00:00 19994330.278000000864 28999999.959999918938 27869999.953000009060 3954517.063000022899 60412.347378973 2024-04-12T08:20:13.543289+00:00 19994330.278999980539 28999999.985000010580 27870000.030999988317 3956525.995999991894 60412.347390449 2024-04-12T08:20:14.534792+00:00 19994330.281000021845 29000000.019000049680 27869999.958000019193 3957184.981000006199 60412.347402108 2024-04-12T08:20:15.542167+00:00 19994330.274999979883 28999999.965999998152 27870000.012999981642 3954800.972999989986 60412.347413579 2024-04-12T08:20:16.533175+00:00 19994330.279000040144 29000000.024000000209 27870000.030000001192 3954010.013999999035 60412.347425238 2024-04-12T08:20:17.540549+00:00 19994330.275999959558 29000000.008000001311 27870000.011999990791 3953597.023999989033 60412.347436708 2024-04-12T08:20:18.531557+00:00 19994330.279000040144 28999999.996000010520 27869999.936000019312 3958793.995000004768 60412.347448367 2024-04-12T08:20:19.538932+00:00 19994330.274999979883 28999999.969999980181 27870000.063999980688 3960869.994000018109 60412.347459837 2024-04-12T08:20:20.529939+00:00 19994330.279999971390 29000000.033000018448 27869999.952000018209 3959504.950999975204 60412.347471497 2024-04-12T08:20:21.537314+00:00 19994330.281000021845 29000000.016999989748 27870000.042999979109 3956670.074999988079 60412.347483151 2024-04-12T08:20:22.544193+00:00 19994330.275999959558 28999999.960999999195 27869999.939000010490 3953079.101000010967 60412.347494626 2024-04-12T08:20:23.535697+00:00 19994330.277000069618 29000000.041999999434 27870000.059999998659 3951863.860000013839 60412.347506286 2024-04-12T08:20:24.543072+00:00 19994330.276999950409 28999999.980000019073 27869999.963999990374 3954987.013999999035 60412.347517756 2024-04-12T08:20:25.534079+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3961534.074000000954 60412.347529415 2024-04-12T08:20:26.541454+00:00 19994330.279000040144 29000000.012000020593 27870000.017999950796 3956771.939000010025 60412.347540885 2024-04-12T08:20:27.532461+00:00 19994330.278999920934 28999999.975000020117 27870000.022000011057 3957397.034999967087 60412.347552544 2024-04-12T08:20:28.539837+00:00 19994330.279000040144 29000000.006999969482 27869999.977999988943 3957235.985000013839 60412.347564015 2024-04-12T08:20:29.530844+00:00 19994330.272999998182 29000000.016000028700 27869999.973999980837 3954171.031000018120 60412.347575674 2024-04-12T08:20:30.538219+00:00 19994330.279999971390 28999999.988999959081 27870000.054000020027 3957813.859999955166 60412.347587150 2024-04-12T08:20:31.529722+00:00 19994330.278000000864 29000000.032999988645 27869999.963000059128 3951284.117000042927 60412.347598803 2024-04-12T08:20:32.536601+00:00 19994330.275000099093 28999999.980000019073 27869999.995000001043 3960143.040999948978 60412.347610462 2024-04-12T08:20:33.543977+00:00 19994330.282999988645 28999999.987000048161 27870000.003000020981 3958551.995000004768 60412.347621938 2024-04-12T08:20:34.535480+00:00 19994330.278000000864 28999999.973999980837 27870000.011999960989 3957797.968000053894 60412.347633592 2024-04-12T08:20:35.542359+00:00 19994330.278999920934 29000000.072999950498 27870000.052999969572 3952961.046999990940 60412.347645068 2024-04-12T08:20:36.533862+00:00 19994330.274999979883 28999999.950000051409 27869999.922999981791 3955036.919999957085 60412.347656721 2024-04-12T08:20:37.540741+00:00 19994330.278000000864 28999999.993999961764 27869999.996000051498 3949941.106000006199 60412.347668197 2024-04-12T08:20:38.532245+00:00 19994330.279000040144 29000000.039000030607 27870000.055999990553 3953812.875000000000 60412.347679857 2024-04-12T08:20:39.539620+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3954774.120999991894 60412.347691327 2024-04-12T08:20:40.530627+00:00 19994330.276999950409 28999999.996999979019 27870000.008000019938 3952465.918000041973 60412.347702986 2024-04-12T08:20:41.538002+00:00 19994330.279000040144 28999999.998999949545 27869999.993999961764 3959881.967000008095 60412.347714456 2024-04-12T08:20:42.529009+00:00 19994330.276999950409 28999999.985000010580 27869999.998999949545 3960083.993999958038 60412.347726115 2024-04-12T08:20:43.536384+00:00 19994330.278000000864 28999999.991999980062 27870000.006000038236 3954145.025000036228 60412.347737769 2024-04-12T08:20:44.543264+00:00 19994330.274999979883 29000000.007000088692 27869999.993000030518 3953381.936999977101 60412.347749245 2024-04-12T08:20:45.534767+00:00 19994330.281000021845 29000000.008999940008 27869999.985000010580 3954525.152999997139 60412.347760899 2024-04-12T08:20:46.541646+00:00 19994330.277000069618 28999999.983000040054 27869999.968999978155 3957539.819000006188 60412.347772374 2024-04-12T08:20:47.533149+00:00 19994330.281000021845 29000000.026999950409 27870000.055999990553 3955628.130999981891 60412.347784034 2024-04-12T08:20:48.540524+00:00 19994330.275999899954 28999999.980000019073 27869999.993000030518 3957606.921000003815 60412.347795504 2024-04-12T08:20:49.531532+00:00 19994330.277000069618 29000000.029000040144 27870000.032999999821 3956206.984000027180 60412.347807163 2024-04-12T08:20:50.538907+00:00 19994330.278999999166 28999999.982999920845 27869999.932999998331 3958877.107999979984 60412.347818634 2024-04-12T08:20:51.529914+00:00 19994330.276999998838 28999999.984000090510 27870000.030000001192 3955242.981000006199 60412.347830293 2024-04-12T08:20:52.537289+00:00 19994330.280000008643 29000000.004999998957 27869999.969000011683 3956362.899999976158 60412.347841763 2024-04-12T08:20:53.528297+00:00 19994330.276999998838 29000000.017000000924 27870000.044999990612 3956482.013000010978 60412.347853422 2024-04-12T08:20:54.535672+00:00 19994330.275999989361 28999999.967000000179 27869999.964999999851 3957899.078999996185 60412.347865076 2024-04-12T08:20:55.542551+00:00 19994330.278999999166 29000000.003000009805 27870000.000999990851 3954690.938000022899 60412.347876552 2024-04-12T08:20:56.534054+00:00 19994330.276999998838 29000000.047000009567 27870000.065000001341 3957182.085999966133 60412.347888205 2024-04-12T08:20:57.540933+00:00 19994330.283000018448 28999999.965999990702 27869999.977999988943 3958395.945000051986 60412.347899681 2024-04-12T08:20:58.532436+00:00 19994330.275999989361 29000000.007999990135 27869999.914000030607 3957753.981999992859 60412.347911340 2024-04-12T08:20:59.539812+00:00 19994330.278000000864 29000000.020000010729 27870000.032999988645 3956880.976999998093 60412.347922810 2024-04-12T08:21:00.530819+00:00 19994330.275000009686 28999999.974000010639 27870000.023999989033 3954435.029999970924 60412.347934470 2024-04-12T08:21:01.538194+00:00 19994330.278999980539 28999999.986000001431 27870000.003000020981 3960303.058999956120 60412.347945940 2024-04-12T08:21:02.529201+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3959853.988000034820 60412.347957599 2024-04-12T08:21:03.536577+00:00 19994330.278999980539 28999999.999000009149 27869999.981999989599 3960577.000000000000 60412.347969259 2024-04-12T08:21:04.543952+00:00 19994330.281000021845 29000000.033999979496 27869999.961000028998 3955166.958000063896 60412.347980729 2024-04-12T08:21:05.534959+00:00 19994330.275000039488 29000000.010999981314 27870000.067999958992 3955966.042999982834 60412.347992388 2024-04-12T08:21:06.542334+00:00 19994330.278999980539 28999999.940000001341 27869999.940000001341 3951997.996999979019 60412.348003858 2024-04-12T08:21:07.533341+00:00 19994330.278000000864 29000000.043000038713 27870000.018999990076 3952797.037999988068 60412.348015517 2024-04-12T08:21:08.540717+00:00 19994330.277000010014 28999999.993999961764 27870000.022000070661 3956228.917000054847 60412.348026988 2024-04-12T08:21:09.531724+00:00 19994330.277000010014 28999999.987000048161 27869999.993999961764 3953575.029999970924 60412.348038647 2024-04-12T08:21:10.539099+00:00 19994330.279999971390 29000000.026999950409 27870000.003000020981 3955061.032999991905 60412.348050117 2024-04-12T08:21:11.530106+00:00 19994330.277000010014 29000000.003000020981 27870000.016000028700 3951781.942999958992 60412.348061776 2024-04-12T08:21:12.537481+00:00 19994330.277000010014 28999999.968000050634 27869999.949000000954 3956547.014000058174 60412.348073252 2024-04-12T08:21:13.528984+00:00 19994330.277000010014 29000000.006999969482 27870000.035999890417 3953130.964999914169 60412.348084906 2024-04-12T08:21:14.535864+00:00 19994330.278000000864 29000000.047999981791 27869999.986000061035 3954470.058000088204 60412.348096565 2024-04-12T08:21:15.543239+00:00 19994330.279999971390 28999999.960000038147 27870000.009999990463 3956041.031999946106 60412.348108036 2024-04-12T08:21:16.534247+00:00 19994330.276999950409 28999999.991999980062 27869999.998999949545 3956390.052999972831 60412.348119695 2024-04-12T08:21:17.541621+00:00 19994330.279000040144 29000000.011999960989 27869999.998000029474 3952743.841000080109 60412.348131170 2024-04-12T08:21:18.533125+00:00 19994330.276999950409 28999999.988000039011 27869999.965000029653 3951163.092000008095 60412.348142824 2024-04-12T08:21:19.540004+00:00 19994330.279000040144 28999999.998999949545 27870000.018999930471 3953181.939999938011 60412.348154300 2024-04-12T08:21:20.531507+00:00 19994330.276000019163 29000000.013000011444 27870000.027000069618 3956269.037999988068 60412.348165954 2024-04-12T08:21:21.538386+00:00 19994330.281999949366 29000000.003000020981 27869999.993999961764 3948740.006000041962 60412.348177429 2024-04-12T08:21:22.529889+00:00 19994330.277000069618 28999999.985000010580 27869999.981999989599 3958976.993000030983 60412.348189089 2024-04-12T08:21:23.537264+00:00 19994330.276000019163 29000000.011999960989 27870000.019000049680 3958823.957000017166 60412.348200559 2024-04-12T08:21:24.528272+00:00 19994330.276999950409 28999999.981999989599 27870000.008999940008 3955474.042999982834 60412.348212218 2024-04-12T08:21:25.535647+00:00 19994330.276999950409 29000000.037999991328 27870000.007000088692 3955633.050999999046 60412.348223872 2024-04-12T08:21:26.542526+00:00 19994330.282000061125 29000000.000000000000 27869999.970999959856 3953764.939999938011 60412.348235347 2024-04-12T08:21:27.534029+00:00 19994330.274999979883 28999999.991000059992 27870000.054000001401 3960218.958000063896 60412.348247001 2024-04-12T08:21:28.540908+00:00 19994330.279000040144 28999999.993000030518 27869999.977000001818 3956253.075999975204 60412.348258477 2024-04-12T08:21:29.532411+00:00 19994330.279999971390 28999999.993000000715 27869999.986000001431 3956724.072000027169 60412.348270131 2024-04-12T08:21:30.539291+00:00 19994330.276000019163 29000000.039999999106 27870000.043000001460 3960316.914999961853 60412.348281607 2024-04-12T08:21:31.530794+00:00 19994330.278999920934 28999999.953999999911 27869999.979000020772 3953652.047999978065 60412.348293266 2024-04-12T08:21:32.538169+00:00 19994330.277000069618 29000000.028999999166 27870000.013999998569 3953322.886000037193 60412.348304736 2024-04-12T08:21:33.529176+00:00 19994330.279999971390 28999999.971000019461 27869999.959999978542 3951782.027999997139 60412.348316395 2024-04-12T08:21:34.536552+00:00 19994330.276000019163 29000000.042999979109 27870000.037000000477 3957638.087000011932 60412.348327865 2024-04-12T08:21:35.527559+00:00 19994330.278999920934 28999999.957000020891 27869999.957000020891 3958585.875999927986 60412.348339525 2024-04-12T08:21:36.534934+00:00 19994330.277000069618 29000000.028999980539 27869999.988000009209 3956621.972000002861 60412.348351184 2024-04-12T08:21:37.542308+00:00 19994330.276999950409 28999999.999000009149 27870000.039999961853 3959524.152999997139 60412.348362654 2024-04-12T08:21:38.533316+00:00 19994330.279000040144 28999999.962999969721 27869999.976000010967 3957810.943000078201 60412.348374314 2024-04-12T08:21:39.540692+00:00 19994330.279000040144 29000000.006000038236 27869999.961000028998 3956267.977999926079 60412.348385784 2024-04-12T08:21:40.531699+00:00 19994330.278999920934 29000000.000999990851 27869999.992999970913 3956477.096000074875 60412.348397443 2024-04-12T08:21:41.539074+00:00 19994330.276000019163 28999999.992999970913 27869999.993000030518 3953152.927999972831 60412.348408913 2024-04-12T08:21:42.530081+00:00 19994330.276000019163 28999999.992000039667 27869999.991000000387 3952969.932999968994 60412.348420572 2024-04-12T08:21:43.537456+00:00 19994330.281999949366 29000000.002999961376 27870000.011999960989 3954756.019000052940 60412.348432048 2024-04-12T08:21:44.528960+00:00 19994330.276999998838 28999999.989000018686 27870000.010000050068 3956671.075999975204 60412.348443702 2024-04-12T08:21:45.535839+00:00 19994330.276000000536 29000000.037000000477 27870000.007000029087 3955151.889000058174 60412.348455361 2024-04-12T08:21:46.543214+00:00 19994330.278999999166 29000000.029999971390 27870000.076999899000 3956156.044999957085 60412.348466837 2024-04-12T08:21:47.534717+00:00 19994330.278999999166 28999999.971999999136 27869999.998000029474 3952441.046999930870 60412.348478490 2024-04-12T08:21:48.541596+00:00 19994330.277000010014 29000000.019000049680 27869999.985000010580 3955949.922000051010 60412.348489966 2024-04-12T08:21:49.533099+00:00 19994330.276999980211 28999999.973999980837 27870000.009999990463 3959228.047000051010 60412.348501620 2024-04-12T08:21:50.539979+00:00 19994330.280000001192 28999999.977000001818 27869999.953000068665 3959726.992999910843 60412.348513096 2024-04-12T08:21:51.531482+00:00 19994330.278000030667 29000000.031000021845 27870000.021999958903 3955055.986000061035 60412.348524749 2024-04-12T08:21:52.538361+00:00 19994330.275999989361 29000000.001999970526 27870000.003000020981 3957977.027999997139 60412.348536225 2024-04-12T08:21:53.529864+00:00 19994330.280000001192 29000000.024000048637 27870000.011999960989 3957650.980000019073 60412.348547879 2024-04-12T08:21:54.536744+00:00 19994330.275999989361 28999999.971999999136 27869999.957000020891 3956189.136999965180 60412.348559354 2024-04-12T08:21:55.528247+00:00 19994330.278999980539 28999999.972999930382 27870000.004999998957 3957130.940000057220 60412.348571014 2024-04-12T08:21:56.535622+00:00 19994330.275999989361 29000000.008000019938 27870000.013000011444 3955751.998999952804 60412.348582668 2024-04-12T08:21:57.542501+00:00 19994330.280000030994 28999999.993000030518 27870000.000999931246 3950452.909999967087 60412.348594144 2024-04-12T08:21:58.534004+00:00 19994330.277000010014 29000000.057999968529 27869999.966000080109 3958717.034000039101 60412.348605797 2024-04-12T08:21:59.540883+00:00 19994330.279999971390 28999999.957999940962 27869999.995999928564 3958022.085999966133 60412.348617273 2024-04-12T08:22:00.532387+00:00 19994330.278000000864 28999999.982000108808 27870000.030000090599 3956458.958999990951 60412.348628927 2024-04-12T08:22:01.539266+00:00 19994330.276000019163 29000000.024999979883 27870000.022999998182 3954914.976000071038 60412.348640402 2024-04-12T08:22:02.530769+00:00 19994330.278999980539 28999999.969999909401 27869999.939999941736 3957330.926999927033 60412.348652062 2024-04-12T08:22:03.538144+00:00 19994330.277000010014 29000000.038000110537 27870000.032000061125 3960742.018000007141 60412.348663532 2024-04-12T08:22:04.529151+00:00 19994330.279999971390 28999999.974999900907 27870000.029999971390 3959131.981999992859 60412.348675191 2024-04-12T08:22:05.536527+00:00 19994330.276000019163 29000000.032000061125 27870000.018999930471 3955218.057000041008 60412.348686661 2024-04-12T08:22:06.527534+00:00 19994330.278999980539 28999999.982999999076 27869999.971999999136 3958635.955000042915 60412.348698321 2024-04-12T08:22:07.534909+00:00 19994330.279000040144 29000000.008000001311 27870000.021000009030 3958534.149999976158 60412.348709974 2024-04-12T08:22:08.541788+00:00 19994330.278999980539 28999999.975999999791 27869999.940000001341 3959873.935999989975 60412.348721450 2024-04-12T08:22:09.533291+00:00 19994330.278000000864 29000000.025000009686 27870000.024000000209 3956598.942000031006 60412.348733109 2024-04-12T08:22:10.540666+00:00 19994330.278000000864 28999999.995000001043 27870000.026999980211 3956614.001999973785 60412.348744580 2024-04-12T08:22:11.531674+00:00 19994330.278000000864 29000000.028999980539 27870000.031000021845 3955113.018999934196 60412.348756239 2024-04-12T08:22:12.539049+00:00 19994330.276000019163 28999999.994000021368 27869999.907999988645 3956614.008000016212 60412.348767709 2024-04-12T08:22:13.530056+00:00 19994330.278000000864 28999999.959999978542 27870000.027000010014 3962386.934000014793 60412.348779368 2024-04-12T08:22:14.537431+00:00 19994330.276999950409 29000000.002000000328 27869999.981000009924 3957371.019000052940 60412.348790844 2024-04-12T08:22:15.528935+00:00 19994330.278000000864 29000000.006000008434 27870000.046999990940 3962391.002999901772 60412.348802498 2024-04-12T08:22:16.535814+00:00 19994330.279000040144 29000000.023999989033 27869999.968999978155 3952705.105000019073 60412.348813973 2024-04-12T08:22:17.527317+00:00 19994330.279999971390 28999999.971999999136 27869999.974000040442 3956262.899000049103 60412.348825633 2024-04-12T08:22:18.534692+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3957183.980000019073 60412.348837287 2024-04-12T08:22:19.541571+00:00 19994330.280000090599 28999999.995999988168 27870000.004999998957 3961703.043999909889 60412.348848762 2024-04-12T08:22:20.533075+00:00 19994330.280999898911 29000000.014999989420 27869999.999000009149 3957208.007000089157 60412.348860416 2024-04-12T08:22:21.539954+00:00 19994330.272000070661 28999999.972999989986 27869999.997999969870 3956526.010999917984 60412.348871892 2024-04-12T08:22:22.531456+00:00 19994330.279999971390 29000000.018000010401 27870000.026000019163 3960083.902000070084 60412.348883545 2024-04-12T08:22:23.538336+00:00 19994330.278000000864 28999999.986000001431 27869999.944999989122 3962095.003000020981 60412.348895021 2024-04-12T08:22:24.529839+00:00 19994330.276999950409 29000000.030999958515 27870000.034000039101 3955623.139999986161 60412.348906681 2024-04-12T08:22:25.537215+00:00 19994330.279000040144 28999999.988000039011 27870000.019999980927 3956571.998000026215 60412.348918151 2024-04-12T08:22:26.528222+00:00 19994330.276000019163 28999999.978999968618 27869999.916000008583 3951430.863999962807 60412.348929810 2024-04-12T08:22:27.535597+00:00 19994330.279999971390 29000000.009000059217 27870000.034999970347 3952744.072999954224 60412.348941464 2024-04-12T08:22:28.542476+00:00 19994330.278000000864 28999999.988999959081 27869999.996000051498 3954462.125000000000 60412.348952940 2024-04-12T08:22:29.533979+00:00 19994330.279999971390 29000000.050999999046 27870000.112999919802 3954070.874000072014 60412.348964593 2024-04-12T08:22:30.540859+00:00 19994330.275000099093 28999999.960000038147 27869999.930000070482 3955016.105999947060 60412.348976069 2024-04-12T08:22:31.532362+00:00 19994330.276999950409 29000000.021000031382 27869999.983999971300 3954280.848000050057 60412.348987723 2024-04-12T08:22:32.539241+00:00 19994330.279000040144 28999999.987999919802 27870000.031999949366 3954193.006999969017 60412.348999199 2024-04-12T08:22:33.530744+00:00 19994330.280999898911 29000000.007000088692 27869999.958999991417 3954844.105999947060 60412.349010852 2024-04-12T08:22:34.537623+00:00 19994330.277000069618 29000000.030999898911 27870000.014000058174 3954979.928000092972 60412.349022328 2024-04-12T08:22:35.529127+00:00 19994330.278000000864 28999999.957000020891 27870000.046000000089 3959696.072999954224 60412.349033987 2024-04-12T08:22:36.536502+00:00 19994330.276999950409 29000000.006000038236 27869999.952000018209 3956248.868999958038 60412.349045457 2024-04-12T08:22:37.527509+00:00 19994330.276999998838 29000000.003000020981 27870000.013999938965 3956139.183000088204 60412.349057117 2024-04-12T08:22:38.534884+00:00 19994330.278999999166 28999999.986999988556 27869999.956000089645 3957266.885999917984 60412.349068770 2024-04-12T08:22:39.541763+00:00 19994330.278000000864 29000000.004999998957 27870000.046999931335 3951533.031000018120 60412.349080246 2024-04-12T08:22:40.533267+00:00 19994330.278000000864 29000000.044999960810 27870000.000000000000 3958332.983000040054 60412.349091900 2024-04-12T08:22:41.540146+00:00 19994330.276999998838 28999999.950000051409 27869999.960000038147 3954314.968999981880 60412.349103375 2024-04-12T08:22:42.531649+00:00 19994330.280000001192 29000000.006999969482 27870000.022999998182 3955996.032999991905 60412.349115029 2024-04-12T08:22:43.538527+00:00 19994330.274999991059 29000000.013000011444 27870000.011999960989 3957278.955999969970 60412.349126505 2024-04-12T08:22:44.530031+00:00 19994330.280000001192 28999999.967000000179 27869999.997999999672 3956205.059000014793 60412.349138159 2024-04-12T08:22:45.536910+00:00 19994330.278000000864 29000000.022000011057 27870000.002000000328 3957527.919999957085 60412.349149634 2024-04-12T08:22:46.528414+00:00 19994330.279000010341 28999999.989999990910 27869999.956999991089 3956247.060000061989 60412.349161288 2024-04-12T08:22:47.535292+00:00 19994330.275999989361 28999999.993000000715 27870000.037000000477 3956873.914000033867 60412.349172764 2024-04-12T08:22:48.526795+00:00 19994330.279000010341 29000000.002999991179 27869999.970000009984 3953237.152999997139 60412.349184418 2024-04-12T08:22:49.533675+00:00 19994330.280000001192 29000000.011999990791 27870000.024999979883 3956215.862999916077 60412.349196077 2024-04-12T08:22:50.541051+00:00 19994330.274999979883 28999999.996000021696 27870000.013000011444 3959553.024000049103 60412.349207547 2024-04-12T08:22:51.532058+00:00 19994330.278000000864 29000000.014999989420 27869999.984000001103 3952471.098000050057 60412.349219206 2024-04-12T08:22:52.539433+00:00 19994330.282000008970 29000000.002999991179 27870000.030000001192 3957384.893999934196 60412.349230676 2024-04-12T08:22:53.530440+00:00 19994330.275000039488 28999999.977000001818 27869999.975999981165 3953301.041000009049 60412.349242336 2024-04-12T08:22:54.537815+00:00 19994330.278000000864 29000000.007000029087 27870000.032000008970 3958255.990000010002 60412.349253811 2024-04-12T08:22:55.529318+00:00 19994330.276999950409 29000000.000999990851 27869999.967999991030 3957756.023000001907 60412.349265466 2024-04-12T08:22:56.536198+00:00 19994330.279000040144 29000000.033999979496 27870000.017000019550 3953524.975000023842 60412.349276941 2024-04-12T08:22:57.527701+00:00 19994330.276999950409 28999999.989000018686 27869999.982999980450 3956506.972999929916 60412.349288595 2024-04-12T08:22:58.534580+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3956304.054000020027 60412.349300254 2024-04-12T08:22:59.541955+00:00 19994330.278000000864 28999999.962999999523 27869999.981000009924 3958066.935999989975 60412.349311724 2024-04-12T08:23:00.532962+00:00 19994330.278000000864 29000000.031000021845 27870000.045000020415 3956862.935999989975 60412.349323384 2024-04-12T08:23:01.540338+00:00 19994330.275999959558 28999999.983999971300 27869999.969999969006 3953830.136000037193 60412.349334854 2024-04-12T08:23:02.531345+00:00 19994330.279000040144 28999999.996999979019 27870000.046999990940 3951478.993999958038 60412.349346513 2024-04-12T08:23:03.538720+00:00 19994330.280999958515 29000000.007000088692 27870000.018000010401 3956029.042000054847 60412.349357983 2024-04-12T08:23:04.529727+00:00 19994330.276000019163 28999999.997999910265 27869999.973999980837 3953940.919000030030 60412.349369642 2024-04-12T08:23:05.537102+00:00 19994330.276999950409 29000000.008000019938 27869999.953999999911 3959175.973999977112 60412.349381112 2024-04-12T08:23:06.528109+00:00 19994330.278000000864 29000000.027000069618 27870000.055000070482 3953402.016999959946 60412.349392772 2024-04-12T08:23:07.535485+00:00 19994330.278000000864 29000000.009999990463 27870000.047999981791 3957399.062000035774 60412.349404242 2024-04-12T08:23:08.526492+00:00 19994330.277000069618 28999999.944000009447 27869999.970000028610 3957456.947999954224 60412.349415901 2024-04-12T08:23:09.533867+00:00 19994330.278000000864 29000000.023999929428 27869999.957999940962 3957408.948000072967 60412.349427561 2024-04-12T08:23:10.541242+00:00 19994330.279999971390 29000000.019999980927 27870000.037999991328 3959910.031000018120 60412.349439031 2024-04-12T08:23:11.532250+00:00 19994330.278000000864 28999999.955000039190 27869999.935000058264 3954214.038999915123 60412.349450690 2024-04-12T08:23:12.539625+00:00 19994330.279000040144 28999999.998000029474 27869999.990999940783 3956372.921000003815 60412.349462166 2024-04-12T08:23:13.531128+00:00 19994330.276000019163 29000000.008999940008 27870000.055999990553 3955080.139000058174 60412.349473820 2024-04-12T08:23:14.538007+00:00 19994330.276999950409 28999999.980000019073 27869999.956000089645 3952853.898999928962 60412.349485295 2024-04-12T08:23:15.529512+00:00 19994330.278000000864 29000000.039999961853 27870000.013000011444 3954704.086000084877 60412.349496949 2024-04-12T08:23:16.536390+00:00 19994330.279000040144 28999999.989000078291 27870000.020999908447 3956547.898000001907 60412.349508425 2024-04-12T08:23:17.527893+00:00 19994330.281999949366 29000000.014999989420 27869999.970000028610 3950883.080999998841 60412.349520084 2024-04-12T08:23:18.535268+00:00 19994330.274000048637 28999999.967999938875 27870000.011000040919 3954502.947000001092 60412.349531554 2024-04-12T08:23:19.526275+00:00 19994330.279999971390 29000000.040000081062 27870000.054999951273 3958557.016999999061 60412.349543213 2024-04-12T08:23:20.533650+00:00 19994330.276999950409 28999999.971999999136 27869999.948000069708 3955740.981000001077 60412.349554867 2024-04-12T08:23:21.540529+00:00 19994330.278000000864 28999999.993000000715 27870000.029999971390 3956277.021000000183 60412.349566343 2024-04-12T08:23:22.532033+00:00 19994330.276000019163 28999999.992000009865 27869999.993000030518 3951539.012999999803 60412.349577997 2024-04-12T08:23:23.538912+00:00 19994330.282000061125 29000000.044999990612 27870000.008999999613 3951857.975000001024 60412.349589473 2024-04-12T08:23:24.530414+00:00 19994330.273999929428 29000000.003000009805 27870000.048000011593 3951488.952999997884 60412.349601126 2024-04-12T08:23:25.537294+00:00 19994330.278000000864 28999999.977000001818 27869999.926999989897 3956308.137999999803 60412.349612602 2024-04-12T08:23:26.528797+00:00 19994330.280000090599 28999999.976000010967 27870000.019000008702 3954489.991000004113 60412.349624261 2024-04-12T08:23:27.536173+00:00 19994330.274999979883 29000000.028999980539 27869999.997000008821 3953446.958999998868 60412.349635731 2024-04-12T08:23:28.527180+00:00 19994330.281000021845 28999999.992000009865 27869999.984000001103 3959233.853999995161 60412.349647391 2024-04-12T08:23:29.534555+00:00 19994330.276999950409 29000000.031000021845 27869999.975999981165 3958464.269000000786 60412.349659044 2024-04-12T08:23:30.541434+00:00 19994330.278000000864 28999999.970999959856 27870000.013999998569 3957428.805000000168 60412.349670514 2024-04-12T08:23:31.532440+00:00 19994330.278000000864 28999999.988000039011 27869999.997000008821 3956285.063000001013 60412.349682174 2024-04-12T08:23:32.539815+00:00 19994330.278000000864 28999999.995000001043 27870000.012000020593 3951786.083000003826 60412.349693649 2024-04-12T08:23:33.531319+00:00 19994330.276000000536 28999999.978999968618 27869999.982999980450 3956581.896999991965 60412.349705303 2024-04-12T08:23:34.538199+00:00 19994330.282000008970 29000000.016000028700 27870000.019999980927 3954105.019000009168 60412.349716779 2024-04-12T08:23:35.529702+00:00 19994330.276999998838 29000000.004999998957 27869999.997000038624 3955053.947999998927 60412.349728432 2024-04-12T08:23:36.536581+00:00 19994330.276000011712 29000000.025999959558 27869999.968999978155 3953370.031000003219 60412.349739908 2024-04-12T08:23:37.528085+00:00 19994330.279999990016 28999999.985000010580 27870000.013999998569 3955672.995999991894 60412.349751568 2024-04-12T08:23:38.535460+00:00 19994330.277000010014 28999999.991000000387 27870000.031000021845 3954769.020999997854 60412.349763038 2024-04-12T08:23:39.526467+00:00 19994330.277000010014 29000000.011999960989 27869999.975999951363 3956695.061000003945 60412.349774697 2024-04-12T08:23:40.533842+00:00 19994330.280000001192 29000000.017000079155 27869999.986000001431 3954196.893999993801 60412.349786351 2024-04-12T08:23:41.540721+00:00 19994330.280999988317 28999999.995999928564 27870000.059999998659 3956232.075000002980 60412.349797827 2024-04-12T08:23:42.532224+00:00 19994330.275000009686 28999999.991000059992 27869999.958000060171 3953899.011000006925 60412.349809480 2024-04-12T08:23:43.539104+00:00 19994330.274999979883 29000000.024999979883 27870000.031999949366 3957370.886999994982 60412.349820956 2024-04-12T08:23:44.530607+00:00 19994330.278000000864 28999999.981999989599 27869999.952000018209 3953421.044000000227 60412.349832610 2024-04-12T08:23:45.537486+00:00 19994330.280000030994 28999999.980999950320 27870000.016999959946 3952483.113000005018 60412.349844086 2024-04-12T08:23:46.528989+00:00 19994330.278000000864 29000000.012000080198 27870000.027000069618 3956273.938999996055 60412.349855745 2024-04-12T08:23:47.536364+00:00 19994330.278000000864 28999999.958999991417 27869999.958999991417 3959512.026999995112 60412.349867215 2024-04-12T08:23:48.527372+00:00 19994330.278000000864 29000000.013999938965 27869999.970999959856 3952907.971000000834 60412.349878875 2024-04-12T08:23:49.534747+00:00 19994330.277000010014 29000000.009999990463 27870000.039000030607 3954034.046000003815 60412.349890344 2024-04-12T08:23:50.525754+00:00 19994330.278999980539 29000000.009000059217 27870000.036000009626 3952040.954999998212 60412.349902004 2024-04-12T08:23:51.533129+00:00 19994330.274999979883 29000000.011000040919 27870000.009999990463 3957955.958000003826 60412.349913658 2024-04-12T08:23:52.540008+00:00 19994330.279000040144 28999999.979999899864 27870000.003999948502 3952556.109999984968 60412.349925133 2024-04-12T08:23:53.531512+00:00 19994330.280999958515 28999999.970000028610 27869999.914000030607 3952730.856000006199 60412.349936787 2024-04-12T08:23:54.538391+00:00 19994330.277000010014 29000000.042999979109 27870000.077999949455 3954007.018999993801 60412.349948263 2024-04-12T08:23:55.529894+00:00 19994330.278000000864 28999999.971000079066 27869999.924000021070 3951555.022000014782 60412.349959922 2024-04-12T08:23:56.537269+00:00 19994330.276000019163 28999999.980000019073 27869999.988000039011 3951748.000000000000 60412.349971392 2024-04-12T08:23:57.528277+00:00 19994330.280999958515 29000000.074999928474 27870000.072000030428 3953682.083000003826 60412.349983051 2024-04-12T08:23:58.535652+00:00 19994330.276000019163 28999999.956000000238 27869999.972999930382 3950594.949000000954 60412.349994522 2024-04-12T08:23:59.526659+00:00 19994330.279999971390 29000000.006999999285 27870000.037000060081 3954085.023000001907 60412.350006181 2024-04-12T08:24:00.534034+00:00 19994330.276000019163 29000000.013999998569 27869999.971999999136 3955035.875999987125 60412.350017657 2024-04-12T08:24:01.525537+00:00 19994330.279000040144 28999999.980999991298 27869999.989000000060 3953478.002000004053 60412.350029310 2024-04-12T08:24:02.532416+00:00 19994330.276000019163 29000000.029000010341 27869999.992999989539 3955079.060999989975 60412.350040970 2024-04-12T08:24:03.539792+00:00 19994330.278999920934 28999999.964999999851 27870000.006999999285 3954479.027000010014 60412.350052440 2024-04-12T08:24:04.530799+00:00 19994330.281000021845 29000000.016999989748 27870000.049000009894 3952987.039000004996 60412.350064099 2024-04-12T08:24:05.538174+00:00 19994330.276999950409 28999999.994000021368 27869999.946999978274 3953727.984999984968 60412.350075569 2024-04-12T08:24:06.529181+00:00 19994330.277000069618 29000000.015000019222 27870000.030000001192 3959074.992000014056 60412.350087229 2024-04-12T08:24:07.536557+00:00 19994330.279000040144 28999999.992999970913 27870000.030000001192 3955716.032000004780 60412.350098698 2024-04-12T08:24:08.527564+00:00 19994330.274999979883 28999999.999000009149 27869999.948000010103 3956546.893999993801 60412.350110358 2024-04-12T08:24:09.534939+00:00 19994330.278999920934 29000000.031000021845 27870000.032999988645 3954605.976000010967 60412.350121828 2024-04-12T08:24:10.525946+00:00 19994330.279000040144 28999999.969999969006 27869999.985000010580 3950124.035999984015 60412.350133487 2024-04-12T08:24:11.533321+00:00 19994330.279000040144 28999999.996999979019 27870000.001999970526 3955155.115000010002 60412.350145141 2024-04-12T08:24:12.540201+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3954035.830999999773 60412.350156617 2024-04-12T08:24:13.531704+00:00 19994330.274999979883 28999999.995999988168 27869999.992000039667 3955695.056999980938 60412.350168277 2024-04-12T08:24:14.539079+00:00 19994330.279999971390 29000000.028000000864 27870000.061999980360 3955294.028000026941 60412.350179746 2024-04-12T08:24:15.530086+00:00 19994330.277000069618 28999999.983000040054 27870000.000000000000 3953261.954999982845 60412.350191406 2024-04-12T08:24:16.537461+00:00 19994330.278999920934 28999999.993999961764 27869999.949999991804 3958282.057999997865 60412.350202882 2024-04-12T08:24:17.528964+00:00 19994330.279999971390 29000000.017000079155 27870000.041000008583 3955402.974999994040 60412.350214541 2024-04-12T08:24:18.536340+00:00 19994330.277000069618 29000000.016999959946 27870000.016000028700 3956522.032000004780 60412.350226011 2024-04-12T08:24:19.527347+00:00 19994330.274999979883 28999999.986999988556 27869999.940999981016 3952272.990000010002 60412.350237670 2024-04-12T08:24:20.534722+00:00 19994330.279999971390 28999999.980999950320 27869999.985999941826 3955589.062000005972 60412.350249141 2024-04-12T08:24:21.525729+00:00 19994330.279999971390 29000000.002000089735 27870000.049000021070 3953573.910999984015 60412.350260800 2024-04-12T08:24:22.533104+00:00 19994330.276000019163 28999999.972999930382 27869999.978000041097 3960486.046000003815 60412.350272453 2024-04-12T08:24:23.539983+00:00 19994330.277000069618 29000000.032000061125 27869999.995999928564 3960653.962000011932 60412.350283929 2024-04-12T08:24:24.531487+00:00 19994330.278999920934 28999999.986999988556 27870000.004999998957 3950193.981999963988 60412.350295583 2024-04-12T08:24:25.538366+00:00 19994330.276000000536 29000000.011999960989 27870000.007000088692 3958288.952000021935 60412.350307059 2024-04-12T08:24:26.529869+00:00 19994330.280000001192 29000000.016000028700 27869999.975000020117 3955902.077000021935 60412.350318712 2024-04-12T08:24:27.536749+00:00 19994330.276999998838 29000000.006999969482 27870000.067999958992 3954467.032999991905 60412.350330188 2024-04-12T08:24:28.528252+00:00 19994330.278999999166 28999999.970999959856 27869999.988000039011 3950550.968999981880 60412.350341848 2024-04-12T08:24:29.535627+00:00 19994330.280999999493 29000000.019000049680 27869999.998999949545 3956844.958000003826 60412.350353317 2024-04-12T08:24:30.526634+00:00 19994330.275000009686 28999999.998999949545 27869999.981999989599 3958991.012000023853 60412.350364977 2024-04-12T08:24:31.534009+00:00 19994330.275999989361 28999999.999000068754 27870000.008999940008 3958437.020999968052 60412.350376447 2024-04-12T08:24:32.525016+00:00 19994330.277000010014 28999999.960999969393 27869999.971999999136 3958334.039000033867 60412.350388106 2024-04-12T08:24:33.532392+00:00 19994330.284000009298 29000000.019999980927 27869999.998000029474 3956698.935999989975 60412.350399760 2024-04-12T08:24:34.539271+00:00 19994330.275999989361 29000000.013000011444 27870000.036000009626 3954244.089999973774 60412.350411236 2024-04-12T08:24:35.530774+00:00 19994330.278000000864 29000000.004000000656 27869999.955999970436 3953511.863000034820 60412.350422896 2024-04-12T08:24:36.538149+00:00 19994330.278000000864 29000000.017999999225 27870000.032000061125 3952848.137999951839 60412.350434371 2024-04-12T08:24:37.529652+00:00 19994330.276999980211 28999999.966000009328 27869999.975000020117 3953847.954000055790 60412.350446025 2024-04-12T08:24:38.536532+00:00 19994330.278000000864 29000000.017999991775 27870000.016999959946 3951353.003999948967 60412.350457501 2024-04-12T08:24:39.528035+00:00 19994330.276000019163 29000000.036000009626 27869999.965000029653 3951074.872000039089 60412.350469154 2024-04-12T08:24:40.534914+00:00 19994330.282999988645 28999999.959999978542 27870000.032000001520 3960031.134999989998 60412.350480630 2024-04-12T08:24:41.526417+00:00 19994330.276000019163 29000000.001000020653 27870000.022999998182 3951478.986999989022 60412.350492289 2024-04-12T08:24:42.533792+00:00 19994330.277000010014 28999999.991000000387 27869999.967000011355 3955057.925000011921 60412.350503759 2024-04-12T08:24:43.524799+00:00 19994330.276999950409 28999999.990000009537 27869999.989999990910 3957684.019999980927 60412.350515419 2024-04-12T08:24:44.532175+00:00 19994330.278000000864 29000000.038999971002 27870000.050000008196 3953539.097000002861 60412.350527072 2024-04-12T08:24:45.539054+00:00 19994330.280000030994 28999999.971000019461 27869999.959999978542 3953349.033999979030 60412.350538548 2024-04-12T08:24:46.530557+00:00 19994330.276000019163 29000000.004000011832 27870000.001000020653 3954994.960000038147 60412.350550202 2024-04-12T08:24:47.537436+00:00 19994330.280999958515 29000000.018000010401 27870000.040999978781 3957371.962999999989 60412.350561677 2024-04-12T08:24:48.528940+00:00 19994330.275000039488 28999999.971999999136 27869999.971999999136 3954618.097000002861 60412.350573337 2024-04-12T08:24:49.536315+00:00 19994330.276999950409 29000000.016999959946 27869999.967000011355 3953035.774999976158 60412.350584807 2024-04-12T08:24:50.527321+00:00 19994330.277000010014 28999999.969000041485 27870000.030000030994 3953484.182000041008 60412.350596467 2024-04-12T08:24:51.534697+00:00 19994330.281000021845 29000000.044999960810 27869999.985999941826 3956059.997999966145 60412.350607936 2024-04-12T08:24:52.525704+00:00 19994330.276000019163 28999999.964999970049 27870000.027000010014 3949327.902999997139 60412.350619596 2024-04-12T08:24:53.533080+00:00 19994330.279999971390 29000000.017000079155 27870000.015000049025 3954090.021000028122 60412.350631072 2024-04-12T08:24:54.524584+00:00 19994330.276999950409 29000000.005999919027 27869999.959999978542 3953771.000000000000 60412.350642725 2024-04-12T08:24:55.531462+00:00 19994330.275000099093 28999999.970000028610 27869999.981999989599 3954853.005999981891 60412.350654385 2024-04-12T08:24:56.538837+00:00 19994330.278999920934 29000000.022000070661 27870000.036000009626 3955011.978999971878 60412.350665860 2024-04-12T08:24:57.530340+00:00 19994330.278000000864 28999999.970999959856 27869999.977999988943 3955714.017000020016 60412.350677514 2024-04-12T08:24:58.537219+00:00 19994330.280000090599 29000000.065999981016 27870000.042000059038 3956739.004999995232 60412.350688990 2024-04-12T08:24:59.528723+00:00 19994330.278000000864 28999999.962000008672 27870000.003999948502 3954520.087000011932 60412.350700643 2024-04-12T08:25:00.535602+00:00 19994330.278000000864 29000000.022999998182 27870000.026999950409 3953476.005999981891 60412.350712119 2024-04-12T08:25:01.527105+00:00 19994330.275999899954 28999999.978000041097 27869999.919000029564 3952400.976000010967 60412.350723773 2024-04-12T08:25:02.533984+00:00 19994330.282000061125 29000000.004999998957 27870000.064000010490 3955150.055999993812 60412.350735249 2024-04-12T08:25:03.525488+00:00 19994330.274999979883 28999999.998999949545 27869999.955000039190 3955130.828000009060 60412.350746903 2024-04-12T08:25:04.532367+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3954586.082000017166 60412.350758562 2024-04-12T08:25:05.539742+00:00 19994330.281000021845 28999999.995999928564 27869999.985999941826 3956535.972999989986 60412.350770032 2024-04-12T08:25:06.530749+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3959322.032999991905 60412.350781691 2024-04-12T08:25:07.538124+00:00 19994330.276999950409 28999999.995000001043 27870000.021000031382 3959584.939999998081 60412.350793161 2024-04-12T08:25:08.529131+00:00 19994330.279999971390 29000000.004000071436 27869999.973999980837 3952384.019999980927 60412.350804821 2024-04-12T08:25:09.536507+00:00 19994330.277000069618 28999999.986999988556 27870000.029999971390 3955036.031000018120 60412.350816291 2024-04-12T08:25:10.527514+00:00 19994330.278000000864 29000000.013000011444 27869999.973000049591 3956402.023999989033 60412.350827950 2024-04-12T08:25:11.534888+00:00 19994330.278999920934 28999999.952999949455 27869999.911999940872 3957443.992000042927 60412.350839420 2024-04-12T08:25:12.525896+00:00 19994330.276000019163 29000000.019000001252 27870000.055999990553 3959428.951999961864 60412.350851079 2024-04-12T08:25:13.533271+00:00 19994330.280000090599 29000000.004000011832 27870000.045000080019 3955514.954999982845 60412.350862555 2024-04-12T08:25:14.524774+00:00 19994330.274999979883 28999999.984000001103 27869999.924000021070 3957977.033000051975 60412.350874209 2024-04-12T08:25:15.531654+00:00 19994330.278999920934 29000000.005000010133 27870000.034999970347 3956694.995999991894 60412.350885869 2024-04-12T08:25:16.539030+00:00 19994330.281000021845 28999999.991999980062 27870000.008999940008 3954973.004000008106 60412.350897338 2024-04-12T08:25:17.530035+00:00 19994330.277000069618 29000000.021000001580 27870000.040000081062 3953343.894999980927 60412.350908998 2024-04-12T08:25:18.537411+00:00 19994330.276000000536 28999999.988000009209 27869999.995000001043 3956862.059000014793 60412.350920474 2024-04-12T08:25:19.528915+00:00 19994330.278000000864 28999999.992000009865 27869999.956000000238 3957350.033999979030 60412.350932127 2024-04-12T08:25:20.535794+00:00 19994330.276999998838 29000000.022999968380 27870000.000999990851 3955384.980000019073 60412.350943597 2024-04-12T08:25:21.526801+00:00 19994330.278000000864 28999999.957000020891 27869999.989000011235 3957672.053999959957 60412.350955257 2024-04-12T08:25:22.534176+00:00 19994330.280000001192 29000000.064000010490 27870000.085000008345 3955706.008000016212 60412.350966732 2024-04-12T08:25:23.525679+00:00 19994330.278000000864 29000000.002999961376 27869999.956000000238 3956879.027999997139 60412.350978386 2024-04-12T08:25:24.532559+00:00 19994330.278999999166 28999999.987000048161 27870000.002000000328 3956331.921999990940 60412.350990046 2024-04-12T08:25:25.539934+00:00 19994330.278000000864 28999999.981999989599 27869999.989999979734 3952573.020000040997 60412.351001516 2024-04-12T08:25:26.530941+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3950948.061999977101 60412.351013175 2024-04-12T08:25:27.538317+00:00 19994330.277000010014 29000000.001999970526 27870000.003999978304 3951570.943000019062 60412.351024651 2024-04-12T08:25:28.529820+00:00 19994330.278999980539 28999999.997000038624 27869999.955000039190 3956342.013999999035 60412.351036305 2024-04-12T08:25:29.536698+00:00 19994330.280999988317 29000000.022999938577 27870000.095999959856 3950831.986999989022 60412.351047774 2024-04-12T08:25:30.527706+00:00 19994330.276000019163 29000000.012000080198 27869999.994000021368 3956067.999000012875 60412.351059434 2024-04-12T08:25:31.535081+00:00 19994330.275999959558 28999999.969999909401 27869999.968999978155 3953473.027000010014 60412.351070910 2024-04-12T08:25:32.526584+00:00 19994330.277000010014 29000000.003000020981 27869999.973000049591 3951419.009999989998 60412.351082563 2024-04-12T08:25:33.533463+00:00 19994330.278000000864 28999999.998000029474 27870000.026999950409 3952928.998000026215 60412.351094039 2024-04-12T08:25:34.524967+00:00 19994330.282000008970 29000000.006999969482 27870000.021000031382 3957741.952999948990 60412.351105693 2024-04-12T08:25:35.531846+00:00 19994330.276000019163 28999999.996000051498 27869999.952000018209 3954738.967000008095 60412.351117352 2024-04-12T08:25:36.539221+00:00 19994330.278000000864 29000000.024999979883 27870000.056999981403 3956021.098999977112 60412.351128828 2024-04-12T08:25:37.530724+00:00 19994330.278000000864 28999999.967000011355 27869999.983999971300 3950460.985000013839 60412.351140481 2024-04-12T08:25:38.537603+00:00 19994330.279999971390 29000000.003000020981 27869999.970000028610 3952053.057999968994 60412.351151957 2024-04-12T08:25:39.529107+00:00 19994330.274000048637 28999999.992999911308 27869999.985000010580 3955716.930000067223 60412.351163611 2024-04-12T08:25:40.535986+00:00 19994330.280999958515 29000000.025000099093 27870000.052999969572 3952377.001999973785 60412.351175087 2024-04-12T08:25:41.527489+00:00 19994330.277000010014 28999999.993999961764 27869999.948000069708 3954657.955999969970 60412.351186740 2024-04-12T08:25:42.534368+00:00 19994330.278000000864 29000000.001000050455 27870000.034999970347 3954091.993000030983 60412.351198216 2024-04-12T08:25:43.525871+00:00 19994330.278999980539 28999999.993999961764 27869999.977999929339 3952893.080000042915 60412.351209876 2024-04-12T08:25:44.533246+00:00 19994330.274000048637 29000000.013999938965 27869999.975000020117 3956460.932999968994 60412.351221345 2024-04-12T08:25:45.524254+00:00 19994330.279999971390 28999999.958000060171 27870000.042999979109 3950167.027999997139 60412.351233005 2024-04-12T08:25:46.531629+00:00 19994330.278000000864 29000000.041000008583 27869999.990000009537 3956034.998999952804 60412.351244659 2024-04-12T08:25:47.538508+00:00 19994330.279000040144 29000000.028999920934 27870000.027000069618 3955351.955000042915 60412.351256134 2024-04-12T08:25:48.530011+00:00 19994330.278999920934 28999999.966000080109 27869999.985000010580 3955864.001999973785 60412.351267788 2024-04-12T08:25:49.536891+00:00 19994330.277000069618 28999999.971999999136 27869999.928999900818 3956657.072000027169 60412.351279264 2024-04-12T08:25:50.528394+00:00 19994330.276999950409 28999999.984999988228 27869999.997000098228 3952964.990000010002 60412.351290924 2024-04-12T08:25:51.535769+00:00 19994330.279000040144 29000000.030999999493 27870000.037999991328 3955529.085000038147 60412.351302393 2024-04-12T08:25:52.526776+00:00 19994330.278999920934 29000000.022999998182 27870000.047999981791 3958753.911999940872 60412.351314053 2024-04-12T08:25:53.534151+00:00 19994330.278000000864 28999999.958000000566 27869999.935999989510 3955362.950000048149 60412.351325523 2024-04-12T08:25:54.525159+00:00 19994330.276000019163 29000000.021999981254 27870000.054000020027 3957156.046000003815 60412.351337182 2024-04-12T08:25:55.532534+00:00 19994330.277000069618 29000000.003000020981 27869999.927999969572 3955399.944999932777 60412.351348652 2024-04-12T08:25:56.523540+00:00 19994330.278999920934 29000000.002999991179 27870000.070999979973 3954641.976999998093 60412.351360312 2024-04-12T08:25:57.530916+00:00 19994330.276000019163 29000000.022999998182 27869999.986999999732 3954623.062999964226 60412.351371965 2024-04-12T08:25:58.537794+00:00 19994330.281000021845 28999999.943000018597 27870000.021999999881 3954448.031000018120 60412.351383441 2024-04-12T08:25:59.529298+00:00 19994330.279999971390 29000000.019999980927 27869999.953000009060 3955449.968000053894 60412.351395095 2024-04-12T08:26:00.536178+00:00 19994330.274999979883 29000000.000999990851 27869999.996999990195 3951869.907999991905 60412.351406571 2024-04-12T08:26:01.527680+00:00 19994330.279000040144 29000000.009999990463 27870000.004000011832 3954372.110999941826 60412.351418224 2024-04-12T08:26:02.534560+00:00 19994330.276999950409 28999999.987000048161 27869999.979999989271 3955200.907999991905 60412.351429694 2024-04-12T08:26:03.525567+00:00 19994330.278000000864 29000000.013999998569 27870000.062000010163 3954460.019000052940 60412.351441354 2024-04-12T08:26:04.532942+00:00 19994330.277000069618 28999999.993999961764 27869999.988999988884 3958235.981999992859 60412.351452829 2024-04-12T08:26:05.524446+00:00 19994330.281000021845 28999999.991000000387 27869999.945999979973 3953374.026999949943 60412.351464483 2024-04-12T08:26:06.531325+00:00 19994330.276999950409 29000000.063000019640 27870000.099000040442 3949572.092000008095 60412.351476142 2024-04-12T08:26:07.538700+00:00 19994330.278000000864 28999999.975999951363 27869999.967000011355 3950391.072000027169 60412.351487618 2024-04-12T08:26:08.530203+00:00 19994330.274999979883 28999999.957000020891 27869999.945999979973 3955206.814000010025 60412.351499272 2024-04-12T08:26:09.537083+00:00 19994330.280000090599 29000000.045000080019 27870000.052999969572 3949616.070999979973 60412.351510747 2024-04-12T08:26:10.528586+00:00 19994330.279999971390 28999999.971999999136 27869999.971000019461 3947647.935999989975 60412.351522401 2024-04-12T08:26:11.535465+00:00 19994330.276999950409 28999999.985999941826 27869999.949999991804 3949915.999000072014 60412.351533877 2024-04-12T08:26:12.526968+00:00 19994330.280000001192 29000000.004999998957 27870000.050999999046 3952711.092999935150 60412.351545530 2024-04-12T08:26:13.533847+00:00 19994330.276000000536 28999999.996999979019 27870000.017000019550 3953380.860000013839 60412.351557006 2024-04-12T08:26:14.525350+00:00 19994330.276999998838 29000000.008000019938 27869999.964999970049 3950517.120000004768 60412.351568666 2024-04-12T08:26:15.532726+00:00 19994330.278999999166 28999999.991000059992 27869999.989000078291 3958279.958999990951 60412.351580136 2024-04-12T08:26:16.523733+00:00 19994330.276000011712 29000000.021999958903 27870000.047999981791 3955426.009999989998 60412.351591795 2024-04-12T08:26:17.531108+00:00 19994330.281999990344 28999999.970000028610 27869999.993999961764 3957092.993000030983 60412.351603449 2024-04-12T08:26:18.537987+00:00 19994330.276000011712 29000000.019999980927 27869999.996000051498 3951902.996000051033 60412.351614925 2024-04-12T08:26:19.529490+00:00 19994330.278000000864 28999999.990999940783 27869999.974999900907 3959171.057999968994 60412.351626578 2024-04-12T08:26:20.536369+00:00 19994330.275000009686 28999999.999000068754 27870000.003000020981 3956041.983000040054 60412.351638054 2024-04-12T08:26:21.527873+00:00 19994330.282999988645 29000000.013000011444 27870000.030000090599 3958691.972000002861 60412.351649708 2024-04-12T08:26:22.534752+00:00 19994330.275999989361 28999999.983999971300 27869999.959999918938 3954392.040999888908 60412.351661183 2024-04-12T08:26:23.526255+00:00 19994330.280000001192 28999999.981999989599 27870000.003000020981 3952633.997000098228 60412.351672843 2024-04-12T08:26:24.533630+00:00 19994330.279000010341 29000000.016999959946 27870000.057999968529 3955762.986999989022 60412.351684313 2024-04-12T08:26:25.524638+00:00 19994330.272999998182 29000000.034000039101 27869999.956000089645 3954864.980999947060 60412.351695972 2024-04-12T08:26:26.532012+00:00 19994330.278000000864 28999999.967000000179 27870000.020999908447 3957765.004000068177 60412.351707442 2024-04-12T08:26:27.523020+00:00 19994330.278999980539 29000000.002999998629 27869999.975000020117 3957047.972999929916 60412.351719102 2024-04-12T08:26:28.530395+00:00 19994330.281000021845 29000000.006000000983 27870000.018000010401 3957387.994000076782 60412.351730756 2024-04-12T08:26:29.537274+00:00 19994330.275999959558 29000000.025999989361 27869999.991999980062 3954709.055999993812 60412.351742231 2024-04-12T08:26:30.528777+00:00 19994330.280000030994 28999999.988000009209 27869999.986999988556 3955900.038999915123 60412.351753891 2024-04-12T08:26:31.536153+00:00 19994330.274999979883 29000000.000000000000 27869999.989000078291 3961405.042000054847 60412.351765361 2024-04-12T08:26:32.527160+00:00 19994330.276000019163 28999999.969999998808 27869999.992999911308 3955401.988000034820 60412.351777020 2024-04-12T08:26:33.534535+00:00 19994330.279999971390 29000000.009999990463 27870000.035000089556 3957727.960999966133 60412.351788490 2024-04-12T08:26:34.525542+00:00 19994330.279000040144 29000000.015000019222 27869999.988999959081 3954797.860000013839 60412.351800149 2024-04-12T08:26:35.532918+00:00 19994330.280999958515 28999999.987999979407 27870000.041999999434 3954520.958999990951 60412.351811619 2024-04-12T08:26:36.523925+00:00 19994330.276000019163 28999999.997000038624 27869999.969999998808 3961202.161999940872 60412.351823279 2024-04-12T08:26:37.531300+00:00 19994330.278000000864 29000000.005999978632 27870000.015000000596 3958002.953999996185 60412.351834938 2024-04-12T08:26:38.538675+00:00 19994330.273999989033 28999999.961000028998 27869999.950999990106 3954970.110000013839 60412.351846408 2024-04-12T08:26:39.529682+00:00 19994330.279000040144 29000000.022999998182 27870000.038000021130 3954763.884999989998 60412.351858068 2024-04-12T08:26:40.537057+00:00 19994330.278999920934 29000000.035999950022 27869999.997999999672 3952445.042999982834 60412.351869544 2024-04-12T08:26:41.528561+00:00 19994330.277000069618 28999999.981000009924 27869999.997999999672 3954310.027000070084 60412.351881197 2024-04-12T08:26:42.535440+00:00 19994330.283999919891 28999999.986999988556 27869999.921000000089 3952408.935999989975 60412.351892673 2024-04-12T08:26:43.526943+00:00 19994330.272000070661 29000000.024999979883 27870000.092999991030 3954269.067999958992 60412.351904327 2024-04-12T08:26:44.533822+00:00 19994330.278000000864 29000000.012000080198 27869999.977000031620 3953297.925000071991 60412.351915802 2024-04-12T08:26:45.525325+00:00 19994330.276999950409 29000000.006999969482 27870000.046999990940 3955852.985999941826 60412.351927456 2024-04-12T08:26:46.532205+00:00 19994330.281000021845 28999999.978000041097 27869999.974999960512 3958698.009000062943 60412.351938932 2024-04-12T08:26:47.523708+00:00 19994330.279999971390 28999999.984999898821 27869999.993000030518 3961461.136999965180 60412.351950585 2024-04-12T08:26:48.530587+00:00 19994330.277000069618 29000000.018000010401 27869999.981000009924 3960218.932000041008 60412.351962245 2024-04-12T08:26:49.537962+00:00 19994330.276999950409 28999999.995000001043 27870000.034999970347 3956271.995000004768 60412.351973715 2024-04-12T08:26:50.528969+00:00 19994330.278000000864 28999999.990000009537 27869999.971000019461 3954926.954999924172 60412.351985374 2024-04-12T08:26:51.536344+00:00 19994330.277000069618 29000000.019999980927 27870000.037999991328 3953167.039999961853 60412.351996845 2024-04-12T08:26:52.527352+00:00 19994330.278999920934 29000000.011000040919 27869999.988000039011 3955263.904000043869 60412.352008504 2024-04-12T08:26:53.534727+00:00 19994330.280000090599 28999999.963000059128 27869999.958999991417 3957115.057999968994 60412.352019974 2024-04-12T08:26:54.525734+00:00 19994330.275999899954 29000000.008999940008 27869999.998000029474 3953683.902999997139 60412.352031633 2024-04-12T08:26:55.533109+00:00 19994330.278000000864 29000000.006999969482 27869999.995999928564 3954014.119000076782 60412.352043103 2024-04-12T08:26:56.524117+00:00 19994330.278000000864 28999999.984000090510 27870000.013000011444 3954673.018999934196 60412.352054763 2024-04-12T08:26:57.531492+00:00 19994330.274000048637 28999999.988999959081 27870000.029000040144 3956576.968000053894 60412.352066238 2024-04-12T08:26:58.522995+00:00 19994330.281000021845 28999999.998000029474 27869999.967000011355 3955047.894999980927 60412.352077892 2024-04-12T08:26:59.529874+00:00 19994330.278999920934 29000000.044999960810 27870000.010999921709 3953007.042000054847 60412.352089551 2024-04-12T08:27:00.537249+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3955108.036999940872 60412.352101021 2024-04-12T08:27:01.528257+00:00 19994330.277000069618 29000000.031000021845 27869999.993000030518 3952742.070000051986 60412.352112681 2024-04-12T08:27:02.535632+00:00 19994330.278000000864 28999999.983000040054 27870000.022000070661 3951425.926999927033 60412.352124156 2024-04-12T08:27:03.527135+00:00 19994330.279000040144 28999999.984999999404 27869999.964999910444 3952548.971000074875 60412.352135810 2024-04-12T08:27:04.534015+00:00 19994330.278000000864 29000000.019999999553 27870000.032000061125 3952975.092000008095 60412.352147286 2024-04-12T08:27:05.525517+00:00 19994330.278000000864 29000000.000999998301 27870000.024999979883 3953472.939999938011 60412.352158946 2024-04-12T08:27:06.532893+00:00 19994330.278999999166 29000000.011999990791 27869999.965000029653 3950751.024999976158 60412.352170415 2024-04-12T08:27:07.523900+00:00 19994330.276999998838 28999999.972999989986 27869999.944000009447 3952359.976000071038 60412.352182075 2024-04-12T08:27:08.531274+00:00 19994330.274000000209 28999999.976000010967 27870000.043999910355 3953402.997999907006 60412.352193545 2024-04-12T08:27:09.522282+00:00 19994330.278999999166 29000000.035000000149 27870000.016000028700 3953754.060000061989 60412.352205204 2024-04-12T08:27:10.529657+00:00 19994330.280000001192 28999999.973000019789 27869999.907000061125 3957121.973999977112 60412.352216858 2024-04-12T08:27:11.536537+00:00 19994330.280000001192 29000000.029999971390 27870000.069999929518 3952931.006000041962 60412.352228334 2024-04-12T08:27:12.528039+00:00 19994330.277999978513 28999999.983000040054 27869999.971999999136 3952177.039999961853 60412.352239993 2024-04-12T08:27:13.535415+00:00 19994330.278000030667 29000000.002999961376 27870000.019000049680 3951480.057000041008 60412.352251463 2024-04-12T08:27:14.526422+00:00 19994330.278999980539 29000000.018000010401 27870000.010000001639 3951228.881999969017 60412.352263123 2024-04-12T08:27:15.533797+00:00 19994330.277000010014 28999999.975000020117 27870000.018000010401 3950070.942000031006 60412.352274599 2024-04-12T08:27:16.525301+00:00 19994330.275000009686 28999999.997999969870 27869999.989999990910 3950615.097000002861 60412.352286252 2024-04-12T08:27:17.532180+00:00 19994330.281999979168 29000000.018000010401 27869999.997999999672 3954311.883000016212 60412.352297728 2024-04-12T08:27:18.523683+00:00 19994330.273999989033 29000000.007000029087 27870000.016000021249 3953587.159999967087 60412.352309387 2024-04-12T08:27:19.531058+00:00 19994330.279000040144 29000000.001999970526 27869999.997999999672 3957429.886999965180 60412.352320857 2024-04-12T08:27:20.522065+00:00 19994330.278000000864 28999999.998999949545 27870000.019999980927 3952191.052999972831 60412.352332517 2024-04-12T08:27:21.529441+00:00 19994330.277000010014 28999999.979000091553 27869999.991000000387 3954783.958999990951 60412.352344170 2024-04-12T08:27:22.536320+00:00 19994330.281999949366 28999999.981999989599 27869999.940000001341 3953431.976000071038 60412.352355646 2024-04-12T08:27:23.527823+00:00 19994330.275000039488 29000000.050999999046 27870000.044000029564 3955399.011999965180 60412.352367300 2024-04-12T08:27:24.534702+00:00 19994330.278999980539 28999999.975999951363 27869999.995999988168 3954634.016999959946 60412.352378775 2024-04-12T08:27:25.526205+00:00 19994330.277000010014 29000000.032999988645 27870000.028000000864 3955555.024000049103 60412.352390435 2024-04-12T08:27:26.533580+00:00 19994330.276000019163 28999999.958000060171 27869999.913999971002 3959026.990000010002 60412.352401905 2024-04-12T08:27:27.524588+00:00 19994330.278999980539 29000000.032999988645 27870000.103000041097 3951593.998000026215 60412.352413564 2024-04-12T08:27:28.531963+00:00 19994330.278999980539 28999999.970999959856 27869999.958000000566 3955947.919000030030 60412.352425034 2024-04-12T08:27:29.522970+00:00 19994330.278999980539 28999999.991999980062 27869999.965999960899 3951097.099999905098 60412.352436694 2024-04-12T08:27:30.530345+00:00 19994330.274000048637 29000000.016000028700 27870000.034000039101 3954818.930000067223 60412.352448347 2024-04-12T08:27:31.537224+00:00 19994330.279999971390 28999999.977000001818 27869999.980999950320 3955346.087999939919 60412.352459823 2024-04-12T08:27:32.528728+00:00 19994330.276000019163 29000000.021000031382 27869999.990000069141 3956483.027999997139 60412.352471477 2024-04-12T08:27:33.535607+00:00 19994330.281000021845 28999999.970999959856 27869999.986999988556 3951696.984000086784 60412.352482953 2024-04-12T08:27:34.527110+00:00 19994330.278999920934 29000000.016000028700 27870000.067999958992 3954897.893999934196 60412.352494612 2024-04-12T08:27:35.534485+00:00 19994330.279000040144 29000000.013000011444 27869999.960000038147 3955933.126000047196 60412.352506082 2024-04-12T08:27:36.525493+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3955300.023000001907 60412.352517742 2024-04-12T08:27:37.532868+00:00 19994330.276999950409 29000000.013999938965 27870000.023999929428 3950622.837000011932 60412.352529211 2024-04-12T08:27:38.523875+00:00 19994330.278000000864 28999999.967000011355 27869999.978000041097 3954343.154999970924 60412.352540871 2024-04-12T08:27:39.531250+00:00 19994330.278000000864 29000000.014999989420 27870000.047999981791 3951424.960999966133 60412.352552341 2024-04-12T08:27:40.522257+00:00 19994330.281000021845 29000000.015000000596 27869999.975000020117 3950615.976000071038 60412.352564001 2024-04-12T08:27:41.529632+00:00 19994330.274000048637 28999999.975000001490 27869999.983999971300 3953341.021999955177 60412.352575654 2024-04-12T08:27:42.536512+00:00 19994330.278999920934 28999999.974999990314 27869999.993999961764 3958571.004999995232 60412.352587130 2024-04-12T08:27:43.528015+00:00 19994330.278000000864 29000000.041999999434 27870000.028000000864 3955169.039999961853 60412.352598789 2024-04-12T08:27:44.535390+00:00 19994330.279000040144 28999999.993000000715 27870000.030000090599 3953813.830000042915 60412.352610265 2024-04-12T08:27:45.526893+00:00 19994330.276999950409 28999999.990000009537 27869999.950999978930 3957071.080000042915 60412.352621919 2024-04-12T08:27:46.533772+00:00 19994330.277000069618 28999999.999000009149 27870000.000999931246 3954588.981999992859 60412.352633394 2024-04-12T08:27:47.525276+00:00 19994330.281000021845 29000000.013999998569 27870000.061000108719 3959492.014999986161 60412.352645048 2024-04-12T08:27:48.532155+00:00 19994330.276999950409 28999999.998999979347 27869999.993999961764 3953887.005999923218 60412.352656524 2024-04-12T08:27:49.523660+00:00 19994330.279999971390 28999999.966000020504 27869999.947000030428 3956895.061000000220 60412.352668183 2024-04-12T08:27:50.531033+00:00 19994330.276000019163 29000000.055999990553 27870000.016999959946 3956349.993999999948 60412.352679653 2024-04-12T08:27:51.522040+00:00 19994330.276000019163 28999999.962999999523 27870000.011999960989 3956999.001999999862 60412.352691307 2024-04-12T08:27:52.528920+00:00 19994330.279999971390 29000000.011999960989 27869999.995000001043 3952762.932999997865 60412.352702966 2024-04-12T08:27:53.536295+00:00 19994330.278000000864 28999999.992000039667 27869999.964999999851 3954821.030000001192 60412.352714442 2024-04-12T08:27:54.527798+00:00 19994330.279999971390 29000000.032000008970 27870000.035999998450 3953347.993999999017 60412.352726096 2024-04-12T08:27:55.534677+00:00 19994330.276000019163 28999999.987999979407 27869999.991000000387 3954700.007000003010 60412.352737572 2024-04-12T08:27:56.526181+00:00 19994330.276000019163 29000000.000999990851 27869999.982999999076 3952978.085999999195 60412.352749225 2024-04-12T08:27:57.533059+00:00 19994330.279000040144 28999999.995000060648 27870000.029000010341 3955082.895999997854 60412.352760701 2024-04-12T08:27:58.524563+00:00 19994330.278999920934 28999999.974999900907 27869999.991000000387 3957661.910000003874 60412.352772361 2024-04-12T08:27:59.531937+00:00 19994330.278000000864 29000000.019000049680 27870000.014999989420 3954706.096000000834 60412.352783830 2024-04-12T08:28:00.522945+00:00 19994330.278999999166 28999999.993999961764 27869999.952000018209 3955248.025999993086 60412.352795490 2024-04-12T08:28:01.530320+00:00 19994330.276000000536 29000000.021000031382 27870000.048999991268 3954992.019000000786 60412.352806960 2024-04-12T08:28:02.521328+00:00 19994330.278999999166 28999999.977000001818 27869999.943000018597 3954055.885999999940 60412.352818619 2024-04-12T08:28:03.528703+00:00 19994330.276999998838 29000000.011999960989 27870000.037999991328 3956368.152000003029 60412.352830273 2024-04-12T08:28:04.535582+00:00 19994330.276999998838 28999999.996000051498 27870000.011999960989 3955731.888999999035 60412.352841749 2024-04-12T08:28:05.527085+00:00 19994330.282000020146 28999999.973000049591 27869999.920000020415 3953762.081000008155 60412.352853408 2024-04-12T08:28:06.534460+00:00 19994330.278000000864 29000000.000999931246 27870000.076000031084 3957576.912000000011 60412.352864878 2024-04-12T08:28:07.525468+00:00 19994330.278000000864 29000000.011999960989 27869999.977999988943 3953798.013999999035 60412.352876537 2024-04-12T08:28:08.532842+00:00 19994330.276999980211 29000000.031000021845 27870000.029999971390 3958053.015999988187 60412.352888008 2024-04-12T08:28:09.523850+00:00 19994330.278000030667 28999999.979000091553 27869999.992000039667 3953545.958000003826 60412.352899667 2024-04-12T08:28:10.531224+00:00 19994330.274999979883 28999999.988999959081 27869999.991999980062 3953051.034000008833 60412.352911137 2024-04-12T08:28:11.522232+00:00 19994330.281000021845 29000000.003999948502 27870000.013999998569 3954483.003999993205 60412.352922796 2024-04-12T08:28:12.529607+00:00 19994330.276999980211 29000000.022999998182 27870000.001999970526 3953915.971000000834 60412.352934450 2024-04-12T08:28:13.536487+00:00 19994330.277000010014 28999999.981000069529 27869999.929000020027 3957219.991999999154 60412.352945926 2024-04-12T08:28:14.527990+00:00 19994330.277000010014 29000000.029999971390 27870000.092000011355 3953376.027999997139 60412.352957579 2024-04-12T08:28:15.534869+00:00 19994330.278999980539 28999999.998999949545 27869999.972999930382 3953843.049000009894 60412.352969055 2024-04-12T08:28:16.526372+00:00 19994330.277000010014 28999999.990000009537 27870000.012000080198 3956539.972999989986 60412.352980709 2024-04-12T08:28:17.533251+00:00 19994330.278000000864 28999999.980999998748 27869999.990999940783 3954387.958000003826 60412.352992184 2024-04-12T08:28:18.524754+00:00 19994330.282000008970 29000000.004000000656 27870000.002000089735 3958755.006999998819 60412.353003838 2024-04-12T08:28:19.531634+00:00 19994330.276000019163 28999999.997999999672 27869999.979999899864 3952341.039000004996 60412.353015314 2024-04-12T08:28:20.523137+00:00 19994330.276999950409 28999999.998000010848 27870000.007000088692 3954788.960999995004 60412.353026974 2024-04-12T08:28:21.530512+00:00 19994330.276000019163 28999999.995999988168 27870000.008999940008 3956782.052000001073 60412.353038443 2024-04-12T08:28:22.521520+00:00 19994330.279999971390 29000000.013999998569 27869999.990000009537 3957447.933000013232 60412.353050103 2024-04-12T08:28:23.528895+00:00 19994330.279000040144 28999999.992000009865 27869999.947999950498 3955007.000999987125 60412.353061757 2024-04-12T08:28:24.535774+00:00 19994330.277000010014 29000000.018999990076 27870000.062000039965 3956183.967999995220 60412.353073232 2024-04-12T08:28:25.527277+00:00 19994330.277000010014 28999999.977000001818 27869999.973000049591 3950218.143000007141 60412.353084886 2024-04-12T08:28:26.534156+00:00 19994330.276999950409 28999999.962000008672 27870000.005999919027 3953368.844000012148 60412.353096362 2024-04-12T08:28:27.525659+00:00 19994330.278000000864 29000000.011999960989 27869999.981000069529 3951612.055999993812 60412.353108021 2024-04-12T08:28:28.533034+00:00 19994330.279000040144 29000000.013000011444 27870000.024999979883 3953334.069999992847 60412.353119491 2024-04-12T08:28:29.524042+00:00 19994330.279999971390 29000000.014999989420 27870000.013999938965 3955156.972000002861 60412.353131151 2024-04-12T08:28:30.531417+00:00 19994330.278000000864 29000000.025000039488 27870000.017000079155 3955773.995000004768 60412.353142621 2024-04-12T08:28:31.522424+00:00 19994330.276000019163 28999999.964999970049 27869999.929999999702 3958330.990999997128 60412.353154280 2024-04-12T08:28:32.529799+00:00 19994330.276999950409 29000000.008999999613 27870000.021000001580 3955460.930000007153 60412.353165756 2024-04-12T08:28:33.521303+00:00 19994330.279999971390 28999999.994000021368 27869999.975000008941 3953952.118000001181 60412.353177410 2024-04-12T08:28:34.528181+00:00 19994330.278000120074 29000000.017000019550 27870000.032999988645 3954134.976999998093 60412.353189069 2024-04-12T08:28:35.535557+00:00 19994330.278999920934 28999999.995000001043 27869999.980000000447 3957349.961999983061 60412.353200539 2024-04-12T08:28:36.526564+00:00 19994330.276000019163 28999999.987999919802 27870000.028000000864 3954436.965000004042 60412.353212198 2024-04-12T08:28:37.533939+00:00 19994330.279000040144 28999999.990000009537 27869999.984000001103 3953884.064000010025 60412.353223668 2024-04-12T08:28:38.524948+00:00 19994330.279999971390 29000000.028000000864 27869999.995000001043 3952747.002999991179 60412.353235328 2024-04-12T08:28:39.532322+00:00 19994330.274999979883 28999999.986999988556 27870000.011000011116 3958892.953000009060 60412.353246798 2024-04-12T08:28:40.523329+00:00 19994330.278000000864 28999999.986000061035 27870000.036999970675 3954317.025999993086 60412.353258457 2024-04-12T08:28:41.530704+00:00 19994330.279000040144 28999999.996999979019 27869999.984000030905 3953792.997000008821 60412.353269933 2024-04-12T08:28:42.522207+00:00 19994330.278000000864 28999999.996999979019 27869999.976000010967 3957491.965000004042 60412.353281586 2024-04-12T08:28:43.529086+00:00 19994330.278000000864 29000000.032999988645 27869999.995999988168 3955839.033999979030 60412.353293246 2024-04-12T08:28:44.536462+00:00 19994330.278000000864 28999999.997000098228 27870000.013999998569 3956214.992000014056 60412.353304722 2024-04-12T08:28:45.527965+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3956571.026999980211 60412.353316376 2024-04-12T08:28:46.534844+00:00 19994330.278000000864 28999999.988999959081 27870000.032999988645 3957692.013999999035 60412.353327851 2024-04-12T08:28:47.526347+00:00 19994330.278999920934 29000000.044000029564 27870000.013000011444 3956622.981000006199 60412.353339505 2024-04-12T08:28:48.533227+00:00 19994330.279000040144 28999999.967999938875 27869999.983999971300 3954727.073000013828 60412.353350981 2024-04-12T08:28:49.524730+00:00 19994330.276000019163 29000000.034000039101 27870000.016000028700 3954750.887999982107 60412.353362634 2024-04-12T08:28:50.531609+00:00 19994330.276999950409 28999999.990000009537 27870000.024999979883 3956451.017000020016 60412.353374110 2024-04-12T08:28:51.523112+00:00 19994330.277000069618 28999999.990000009537 27869999.957000020891 3958290.074999988079 60412.353385770 2024-04-12T08:28:52.530487+00:00 19994330.279999971390 29000000.003999948502 27870000.042999979109 3965028.913000016939 60412.353397239 2024-04-12T08:28:53.521494+00:00 19994330.276999998838 28999999.977000001818 27869999.907999988645 3958399.063999981154 60412.353408899 2024-04-12T08:28:54.528869+00:00 19994330.280999999493 29000000.035999998450 27870000.055999990553 3961706.978000015020 60412.353420553 2024-04-12T08:28:55.535749+00:00 19994330.274000000209 28999999.978999998420 27870000.014000058174 3956808.998999983072 60412.353432029 2024-04-12T08:28:56.527252+00:00 19994330.279999990016 28999999.981999989599 27869999.987999919802 3953163.092000036966 60412.353443682 2024-04-12T08:28:57.534131+00:00 19994330.277000010014 29000000.028000008315 27869999.990000009537 3956954.909999967087 60412.353455158 2024-04-12T08:28:58.525634+00:00 19994330.276999998838 28999999.980999980122 27869999.966000080109 3957074.948000013828 60412.353466812 2024-04-12T08:28:59.532514+00:00 19994330.281999990344 29000000.036000009626 27870000.014999989420 3951928.042999982834 60412.353478287 2024-04-12T08:29:00.524017+00:00 19994330.275000009686 28999999.979999989271 27870000.026999950409 3961586.046000003815 60412.353489947 2024-04-12T08:29:01.531393+00:00 19994330.280000001192 28999999.996000021696 27869999.989000078291 3956319.980000019073 60412.353501417 2024-04-12T08:29:02.522399+00:00 19994330.275000009686 29000000.015000019222 27869999.990000009537 3956677.950999975204 60412.353513076 2024-04-12T08:29:03.529775+00:00 19994330.280000001192 28999999.984999950975 27870000.005999919027 3958942.039000033867 60412.353524546 2024-04-12T08:29:04.520782+00:00 19994330.275999989361 28999999.980000019073 27869999.991999980062 3954441.943999946117 60412.353536205 2024-04-12T08:29:05.528157+00:00 19994330.282000008970 29000000.004000011832 27869999.994000080973 3958367.097000002861 60412.353547859 2024-04-12T08:29:06.535036+00:00 19994330.278999980539 29000000.022999998182 27870000.018999930471 3957001.989000021946 60412.353559335 2024-04-12T08:29:07.526539+00:00 19994330.276000019163 28999999.988999959081 27869999.990000009537 3956196.905000030994 60412.353570988 2024-04-12T08:29:08.533419+00:00 19994330.275999959558 29000000.021000031382 27870000.036000009626 3954850.075999975204 60412.353582464 2024-04-12T08:29:09.524922+00:00 19994330.278000000864 29000000.010999981314 27869999.997999999672 3955521.958999990951 60412.353594118 2024-04-12T08:29:10.531801+00:00 19994330.279000040144 29000000.004999998957 27869999.971999999136 3957384.986999989022 60412.353605594 2024-04-12T08:29:11.523304+00:00 19994330.278000000864 28999999.957000020891 27869999.980000000447 3957181.969000041019 60412.353617248 2024-04-12T08:29:12.530183+00:00 19994330.279999971390 28999999.991999980062 27870000.013000000268 3960983.048999965191 60412.353628723 2024-04-12T08:29:13.521686+00:00 19994330.277000010014 29000000.041000008583 27869999.997999999672 3963620.034000039101 60412.353640377 2024-04-12T08:29:14.528566+00:00 19994330.277000010014 28999999.955000039190 27869999.960999999195 3955960.976999998093 60412.353652036 2024-04-12T08:29:15.535941+00:00 19994330.277000010014 29000000.023999929428 27870000.065000001341 3958893.117999970913 60412.353663512 2024-04-12T08:29:16.527444+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3959670.933000028133 60412.353675166 2024-04-12T08:29:17.534323+00:00 19994330.279999971390 28999999.968000050634 27869999.973000019789 3956933.928999959957 60412.353686641 2024-04-12T08:29:18.525827+00:00 19994330.278000000864 29000000.000000000000 27869999.999999970198 3959087.986999989022 60412.353698295 2024-04-12T08:29:19.532706+00:00 19994330.277000069618 29000000.034999970347 27870000.010000050068 3959830.957000017166 60412.353709771 2024-04-12T08:29:20.524209+00:00 19994330.276999950409 29000000.008000019938 27870000.042999979109 3957377.114000021946 60412.353721431 2024-04-12T08:29:21.531584+00:00 19994330.279000040144 29000000.003999948502 27870000.015999969095 3958407.974999963772 60412.353732900 2024-04-12T08:29:22.522591+00:00 19994330.276999950409 28999999.938000079244 27869999.925999999046 3959991.986000000965 60412.353744560 2024-04-12T08:29:23.529966+00:00 19994330.279000040144 29000000.031000021845 27869999.969000041485 3958298.897000014782 60412.353756030 2024-04-12T08:29:24.520974+00:00 19994330.278999920934 29000000.015999909490 27870000.083999991417 3959224.110000013839 60412.353767689 2024-04-12T08:29:25.528349+00:00 19994330.274000048637 29000000.009000059217 27869999.963999990374 3951779.958000003826 60412.353779343 2024-04-12T08:29:26.535228+00:00 19994330.279000040144 28999999.980999950320 27869999.984000030905 3955805.020999968052 60412.353790819 2024-04-12T08:29:27.526731+00:00 19994330.279999971390 28999999.976000070572 27869999.968999978155 3951085.986000000965 60412.353802478 2024-04-12T08:29:28.534107+00:00 19994330.276999950409 29000000.010999921709 27870000.052999969572 3955328.957000017166 60412.353813948 2024-04-12T08:29:29.525114+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3955315.036000012886 60412.353825607 2024-04-12T08:29:30.532489+00:00 19994330.281000021845 28999999.993999961764 27869999.952000018209 3951349.993999958038 60412.353837078 2024-04-12T08:29:31.523496+00:00 19994330.276000019163 29000000.013999998569 27870000.072999950498 3955106.094000041019 60412.353848737 2024-04-12T08:29:32.530871+00:00 19994330.276999950409 28999999.960999999195 27869999.933000091463 3954855.962000011932 60412.353860207 2024-04-12T08:29:33.521879+00:00 19994330.279000040144 29000000.008999999613 27869999.971999999136 3950606.001999973785 60412.353871866 2024-04-12T08:29:34.529253+00:00 19994330.276999950409 29000000.006999999285 27870000.037999991328 3952614.996999979019 60412.353883336 2024-04-12T08:29:35.520261+00:00 19994330.279000040144 29000000.002000000328 27869999.960999969393 3958430.960000038147 60412.353894996 2024-04-12T08:29:36.527636+00:00 19994330.276999950409 29000000.028000000864 27870000.029999971390 3960438.019999980927 60412.353906655 2024-04-12T08:29:37.535011+00:00 19994330.280000090599 28999999.975999981165 27870000.001000050455 3955537.087999999989 60412.353918125 2024-04-12T08:29:38.526018+00:00 19994330.276999950409 28999999.994000021368 27869999.990000009537 3957460.883000016212 60412.353929785 2024-04-12T08:29:39.533394+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3954528.157000004780 60412.353941260 2024-04-12T08:29:40.524897+00:00 19994330.277000069618 28999999.977000001818 27869999.957999940962 3957620.904999970924 60412.353952914 2024-04-12T08:29:41.531776+00:00 19994330.279000040144 29000000.018999990076 27870000.044000029564 3955783.023000001907 60412.353964390 2024-04-12T08:29:42.523279+00:00 19994330.280999898911 28999999.997000038624 27870000.009999990463 3956304.943000019062 60412.353976043 2024-04-12T08:29:43.530158+00:00 19994330.276000019163 29000000.014999989420 27869999.978000041097 3958380.066999971867 60412.353987519 2024-04-12T08:29:44.521661+00:00 19994330.279999971390 28999999.984000030905 27869999.991999980062 3957644.861999989022 60412.353999179 2024-04-12T08:29:45.529036+00:00 19994330.275000099093 29000000.021999958903 27870000.043999910355 3952252.082000017166 60412.354010649 2024-04-12T08:29:46.520044+00:00 19994330.278999920934 29000000.000000000000 27869999.967000011355 3958315.962000011932 60412.354022308 2024-04-12T08:29:47.527419+00:00 19994330.276999998838 28999999.952000018209 27869999.986000061035 3958055.007000029087 60412.354033962 2024-04-12T08:29:48.534298+00:00 19994330.280999999493 29000000.033999979496 27869999.993000000715 3955690.063999950886 60412.354045438 2024-04-12T08:29:49.525802+00:00 19994330.275999989361 28999999.991000059992 27870000.011999990791 3954802.941000043880 60412.354057091 2024-04-12T08:29:50.532681+00:00 19994330.276000011712 29000000.018999930471 27869999.991000000387 3954940.947999954224 60412.354068567 2024-04-12T08:29:51.524184+00:00 19994330.275999989361 28999999.994000080973 27870000.022999998182 3961483.068000019062 60412.354080226 2024-04-12T08:29:52.531559+00:00 19994330.280999999493 29000000.005999919027 27869999.993999999017 3954037.079999982845 60412.354091696 2024-04-12T08:29:53.522566+00:00 19994330.280000001192 28999999.963999990374 27869999.995000001043 3954409.865999997128 60412.354103356 2024-04-12T08:29:54.529941+00:00 19994330.275000009686 29000000.032999988645 27870000.021999981254 3957191.063000022899 60412.354114826 2024-04-12T08:29:55.520949+00:00 19994330.280000001192 28999999.960000038147 27869999.961000028998 3950676.012000023853 60412.354126485 2024-04-12T08:29:56.528324+00:00 19994330.275999989361 29000000.011999960989 27869999.991000000387 3953740.921999990940 60412.354138139 2024-04-12T08:29:57.535203+00:00 19994330.277000010014 29000000.022999998182 27870000.046999990940 3952010.042999982834 60412.354149614 2024-04-12T08:29:58.526706+00:00 19994330.280000001192 28999999.978000041097 27870000.026000019163 3958892.990999997128 60412.354161268 2024-04-12T08:29:59.533585+00:00 19994330.277000010014 29000000.026000019163 27869999.969999969006 3954827.104000031948 60412.354172744 2024-04-12T08:30:00.525088+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3954975.933999956120 60412.354184404 2024-04-12T08:30:01.532464+00:00 19994330.276000019163 28999999.978999968618 27870000.045000020415 3952593.025000036228 60412.354195873 2024-04-12T08:30:02.523471+00:00 19994330.279999971390 29000000.037000060081 27870000.014999989420 3954833.013999999035 60412.354207533 2024-04-12T08:30:03.530845+00:00 19994330.277000010014 29000000.016999959946 27869999.978999968618 3956376.013000010978 60412.354219003 2024-04-12T08:30:04.521854+00:00 19994330.277000010014 28999999.985999941826 27870000.015000049025 3950595.044000030030 60412.354230662 2024-04-12T08:30:05.529228+00:00 19994330.278000000864 29000000.000000000000 27869999.974999960512 3953044.949000000954 60412.354242133 2024-04-12T08:30:06.520236+00:00 19994330.279999971390 28999999.994000080973 27869999.979000028223 3957291.908999919891 60412.354253792 2024-04-12T08:30:07.527611+00:00 19994330.279000040144 29000000.013000011444 27870000.004999998957 3951284.006000041962 60412.354265445 2024-04-12T08:30:08.534490+00:00 19994330.274999979883 28999999.947999998927 27870000.001000050455 3954944.034999967087 60412.354276921 2024-04-12T08:30:09.525993+00:00 19994330.277000010014 29000000.017000000924 27870000.018999930471 3956981.998999952804 60412.354288575 2024-04-12T08:30:10.532873+00:00 19994330.278999980539 29000000.048000011593 27869999.983000040054 3957760.032000064850 60412.354300051 2024-04-12T08:30:11.524376+00:00 19994330.282000008970 28999999.955999989063 27870000.005999919027 3951227.027999997139 60412.354311710 2024-04-12T08:30:12.531751+00:00 19994330.277000010014 29000000.003000020981 27869999.947000030428 3953649.924000024796 60412.354323180 2024-04-12T08:30:13.522758+00:00 19994330.275999959558 28999999.987999979407 27870000.014999989420 3951534.042999982834 60412.354334840 2024-04-12T08:30:14.530132+00:00 19994330.277000069618 29000000.019000019878 27870000.028000000864 3958123.906999946106 60412.354346315 2024-04-12T08:30:15.521637+00:00 19994330.278000000864 28999999.989999979734 27869999.980000019073 3953105.080000042915 60412.354357969 2024-04-12T08:30:16.528516+00:00 19994330.278000000864 29000000.024000018835 27870000.031000021845 3956088.937000035774 60412.354369445 2024-04-12T08:30:17.520019+00:00 19994330.279999971390 28999999.963999990374 27869999.986999988556 3953610.046000003815 60412.354381104 2024-04-12T08:30:18.527394+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3955526.001999973785 60412.354392758 2024-04-12T08:30:19.534273+00:00 19994330.276999950409 28999999.980000019073 27869999.988999959081 3953245.050999999046 60412.354404233 2024-04-12T08:30:20.525777+00:00 19994330.277000069618 29000000.026999950409 27870000.061000108719 3953103.894999980927 60412.354415887 2024-04-12T08:30:21.532656+00:00 19994330.278999920934 28999999.990000009537 27869999.971999879926 3958382.065000057220 60412.354427363 2024-04-12T08:30:22.524159+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3954368.036999940872 60412.354439016 2024-04-12T08:30:23.531038+00:00 19994330.275000099093 29000000.006000038236 27870000.045000080019 3956701.927999972831 60412.354450492 2024-04-12T08:30:24.522541+00:00 19994330.281999949366 28999999.980999950320 27869999.911999940872 3952704.040000081062 60412.354462146 2024-04-12T08:30:25.529421+00:00 19994330.277000069618 29000000.032000008970 27870000.034000039101 3957112.951999903191 60412.354473622 2024-04-12T08:30:26.520924+00:00 19994330.276999950409 28999999.978999968618 27870000.043999999762 3953823.026000022888 60412.354485281 2024-04-12T08:30:27.528299+00:00 19994330.276999950409 29000000.013000011444 27869999.982000000775 3962060.072000027169 60412.354496751 2024-04-12T08:30:28.519306+00:00 19994330.278000000864 29000000.003000020981 27869999.964000001550 3960536.935999989975 60412.354508411 2024-04-12T08:30:29.526681+00:00 19994330.280000090599 28999999.983999971300 27869999.995000001043 3961414.042999982834 60412.354520064 2024-04-12T08:30:30.533561+00:00 19994330.279999971390 29000000.028000000864 27870000.057999998331 3955252.879000068177 60412.354531540 2024-04-12T08:30:31.525064+00:00 19994330.276000019163 28999999.990000009537 27869999.978999998420 3959862.061999917030 60412.354543200 2024-04-12T08:30:32.532438+00:00 19994330.278000000864 28999999.996000051498 27869999.933999989182 3955418.910000085831 60412.354554669 2024-04-12T08:30:33.523448+00:00 19994330.276999950409 29000000.022999998182 27870000.096000019461 3956968.087000011932 60412.354566329 2024-04-12T08:30:34.530821+00:00 19994330.276000019163 28999999.975000020117 27869999.964999999851 3956984.033999919891 60412.354577799 2024-04-12T08:30:35.521829+00:00 19994330.281999949366 28999999.980999950320 27870000.039000000805 3949827.915000081062 60412.354589459 2024-04-12T08:30:36.529204+00:00 19994330.279000040144 28999999.998000029474 27869999.939000010490 3953955.970999956131 60412.354600928 2024-04-12T08:30:37.520211+00:00 19994330.274999979883 29000000.037999991328 27870000.046999990940 3951453.105999947060 60412.354612588 2024-04-12T08:30:38.527586+00:00 19994330.279000040144 28999999.981999989599 27869999.958000000566 3958922.037000060081 60412.354624242 2024-04-12T08:30:39.534465+00:00 19994330.276999950409 28999999.995000001043 27870000.038999971002 3958628.825999975204 60412.354635717 2024-04-12T08:30:40.525968+00:00 19994330.280000090599 28999999.996000051498 27869999.928000029176 3954849.069000006188 60412.354647371 2024-04-12T08:30:41.532848+00:00 19994330.278999999166 29000000.018000010401 27870000.016999959946 3956584.021000028122 60412.354658847 2024-04-12T08:30:42.524351+00:00 19994330.274999998510 29000000.022999998182 27870000.032999988645 3954748.065999985207 60412.354670506 2024-04-12T08:30:43.531726+00:00 19994330.280000001192 28999999.942999958992 27870000.043000038713 3959688.998999952804 60412.354681976 2024-04-12T08:30:44.522733+00:00 19994330.275999989361 29000000.069000009447 27869999.996999979019 3955754.902000070084 60412.354693635 2024-04-12T08:30:45.530109+00:00 19994330.282000008970 29000000.006999999285 27870000.015999969095 3958082.049999951851 60412.354705106 2024-04-12T08:30:46.521116+00:00 19994330.274999991059 28999999.933000009507 27869999.940999981016 3955701.970999956131 60412.354716765 2024-04-12T08:30:47.528490+00:00 19994330.278000000864 29000000.013999998569 27869999.981000069529 3963127.991000055801 60412.354728235 2024-04-12T08:30:48.519498+00:00 19994330.278000000864 29000000.006999980658 27870000.000999931246 3955341.001000047196 60412.354739894 2024-04-12T08:30:49.526873+00:00 19994330.277000010014 28999999.984000030905 27870000.011000040919 3959425.016999959946 60412.354751554 2024-04-12T08:30:50.534248+00:00 19994330.278000000864 29000000.035999979824 27870000.031000021845 3958452.062999964226 60412.354763024 2024-04-12T08:30:51.525256+00:00 19994330.277000010014 28999999.983000010252 27869999.983999971300 3953457.001999973785 60412.354774683 2024-04-12T08:30:52.532631+00:00 19994330.278000000864 28999999.993999991566 27869999.990000009537 3958066.928000092972 60412.354786159 2024-04-12T08:30:53.524134+00:00 19994330.278000000864 28999999.992000009865 27870000.006000038236 3956297.156000018120 60412.354797813 2024-04-12T08:30:54.531013+00:00 19994330.282000008970 29000000.050000008196 27870000.038999918848 3956150.838999987114 60412.354809288 2024-04-12T08:30:55.522516+00:00 19994330.278000000864 28999999.960999969393 27869999.949000000954 3952539.110000013839 60412.354820942 2024-04-12T08:30:56.529396+00:00 19994330.274999979883 29000000.003000020981 27870000.012000080198 3956961.915999888908 60412.354832418 2024-04-12T08:30:57.520899+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3953057.966000080109 60412.354844071 2024-04-12T08:30:58.527778+00:00 19994330.279000040144 29000000.037999991328 27870000.006000038236 3951674.023999928962 60412.354855547 2024-04-12T08:30:59.519281+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3958797.072000027169 60412.354867207 2024-04-12T08:31:00.526657+00:00 19994330.278999980539 28999999.973000049591 27869999.993000030518 3957015.939000010025 60412.354878861 2024-04-12T08:31:01.533536+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3955357.021999955177 60412.354890336 2024-04-12T08:31:02.525039+00:00 19994330.276000019163 29000000.027000010014 27869999.996999979019 3952080.101000071038 60412.354901996 2024-04-12T08:31:03.532414+00:00 19994330.277000010014 28999999.996999979019 27870000.004999998957 3953404.850000023842 60412.354913466 2024-04-12T08:31:04.523421+00:00 19994330.278000000864 28999999.985999941826 27869999.962999939919 3957962.008999944199 60412.354925119 2024-04-12T08:31:05.530301+00:00 19994330.278999980539 29000000.027000069618 27870000.008999999613 3955990.052000045776 60412.354936595 2024-04-12T08:31:06.521804+00:00 19994330.278999980539 28999999.971999999136 27870000.003999989480 3956100.014999986161 60412.354948254 2024-04-12T08:31:07.529179+00:00 19994330.278000060469 28999999.981999989599 27869999.974000010639 3957504.939999938011 60412.354959724 2024-04-12T08:31:08.520186+00:00 19994330.276999950409 29000000.023999929428 27870000.052000001073 3955461.793000102043 60412.354971384 2024-04-12T08:31:09.527561+00:00 19994330.278000000864 29000000.059000018984 27869999.978000000119 3959598.247999907006 60412.354982854 2024-04-12T08:31:10.518569+00:00 19994330.276000019163 28999999.944000009447 27869999.995000001043 3954103.864000082016 60412.354994513 2024-04-12T08:31:11.525944+00:00 19994330.278999920934 29000000.004999998957 27870000.002000000328 3956407.065999985207 60412.355006173 2024-04-12T08:31:12.533319+00:00 19994330.280000090599 28999999.968999978155 27870000.019999980927 3956437.102999926079 60412.355017649 2024-04-12T08:31:13.524822+00:00 19994330.278999920934 29000000.047000050545 27869999.988000009209 3955594.041000009049 60412.355029302 2024-04-12T08:31:14.531701+00:00 19994330.277000069618 28999999.986000061035 27870000.021999981254 3952155.004000068177 60412.355040778 2024-04-12T08:31:15.523206+00:00 19994330.276999950409 28999999.980999950320 27869999.957000020891 3956580.880999923218 60412.355052432 2024-04-12T08:31:16.530084+00:00 19994330.279000040144 28999999.996000051498 27870000.004999998957 3950131.029000043869 60412.355063907 2024-04-12T08:31:17.521587+00:00 19994330.274999979883 29000000.028999920934 27870000.004000011832 3952639.991000055801 60412.355075561 2024-04-12T08:31:18.528466+00:00 19994330.279999971390 29000000.003000020981 27869999.982999980450 3952328.949999928009 60412.355087037 2024-04-12T08:31:19.519969+00:00 19994330.281000021845 28999999.981999989599 27870000.003000020981 3958157.016000031959 60412.355098690 2024-04-12T08:31:20.526848+00:00 19994330.272999998182 29000000.021000031382 27870000.011999960989 3956129.057999968994 60412.355110350 2024-04-12T08:31:21.534223+00:00 19994330.278000000864 28999999.977999929339 27870000.034000039101 3951980.996000051033 60412.355121820 2024-04-12T08:31:22.525231+00:00 19994330.278000000864 29000000.019000001252 27869999.971999999136 3953964.985000013839 60412.355133479 2024-04-12T08:31:23.532606+00:00 19994330.281000021845 29000000.024999991059 27870000.077999949455 3957756.024999976158 60412.355144949 2024-04-12T08:31:24.523613+00:00 19994330.276999950409 28999999.982000008225 27869999.904000040144 3957749.901000022888 60412.355156609 2024-04-12T08:31:25.530988+00:00 19994330.277000069618 28999999.936999991536 27870000.011999960989 3959721.978999971878 60412.355168085 2024-04-12T08:31:26.522491+00:00 19994330.278000000864 28999999.995000019670 27869999.958999991417 3952721.107999920845 60412.355179738 2024-04-12T08:31:27.529370+00:00 19994330.278999920934 29000000.083999991417 27870000.052000049502 3953543.021000028122 60412.355191214 2024-04-12T08:31:28.520874+00:00 19994330.278000000864 28999999.954999979585 27870000.001000050455 3954548.879999995232 60412.355202873 2024-04-12T08:31:29.528249+00:00 19994330.276000019163 29000000.004000011832 27870000.024999979883 3955012.165000081062 60412.355214343 2024-04-12T08:31:30.519256+00:00 19994330.281000021845 29000000.013000011444 27869999.975000020117 3957437.000000000000 60412.355226003 2024-04-12T08:31:31.526631+00:00 19994330.278000000864 29000000.006999969482 27869999.965999960899 3957668.016999959946 60412.355237656 2024-04-12T08:31:32.533511+00:00 19994330.277000069618 28999999.973000049591 27870000.024999979883 3952867.902999997139 60412.355249132 2024-04-12T08:31:33.525014+00:00 19994330.275999899954 29000000.028000000864 27870000.060000058264 3952065.014999986161 60412.355260791 2024-04-12T08:31:34.532389+00:00 19994330.278999999166 28999999.973999980837 27869999.905999898911 3953522.978999971878 60412.355272261 2024-04-12T08:31:35.523396+00:00 19994330.278000000864 29000000.018999990076 27870000.007000088692 3954020.071000099182 60412.355283921 2024-04-12T08:31:36.530771+00:00 19994330.280999999493 28999999.999000009149 27870000.059999939054 3959985.898999928962 60412.355295391 2024-04-12T08:31:37.521778+00:00 19994330.276000011712 28999999.986000001431 27869999.971999999136 3957041.024000049103 60412.355307051 2024-04-12T08:31:38.529154+00:00 19994330.276999998838 29000000.040000021458 27870000.008000019938 3957944.976999998093 60412.355318526 2024-04-12T08:31:39.520657+00:00 19994330.278999999166 28999999.957000020891 27869999.977000001818 3956440.995000004768 60412.355330180 2024-04-12T08:31:40.527536+00:00 19994330.277000010014 29000000.007999900728 27870000.032999988645 3961139.032999991905 60412.355341656 2024-04-12T08:31:41.519040+00:00 19994330.280000001192 28999999.998000029474 27869999.998999949545 3958427.003000020981 60412.355353309 2024-04-12T08:31:42.525919+00:00 19994330.278999980539 29000000.018000010401 27869999.977000001818 3960516.937999964226 60412.355364969 2024-04-12T08:31:43.533294+00:00 19994330.275000009686 28999999.970000028610 27869999.995000001043 3956139.011999965180 60412.355376439 2024-04-12T08:31:44.524301+00:00 19994330.282000008970 29000000.013000011444 27870000.041000001132 3954710.980000019073 60412.355388098 2024-04-12T08:31:45.531676+00:00 19994330.275000009686 29000000.011000040919 27870000.043000001460 3959312.069000006188 60412.355399568 2024-04-12T08:31:46.522683+00:00 19994330.276999980211 29000000.002999901772 27869999.947000000626 3957000.906999946106 60412.355411228 2024-04-12T08:31:47.530059+00:00 19994330.279000010341 29000000.011000040919 27870000.029000010341 3956554.194000006188 60412.355422704 2024-04-12T08:31:48.521562+00:00 19994330.282000008970 28999999.998999949545 27869999.991000000387 3959019.898000001907 60412.355434357 2024-04-12T08:31:49.528441+00:00 19994330.274999979883 28999999.970000028610 27869999.963999990374 3955468.971000074875 60412.355445833 2024-04-12T08:31:50.519944+00:00 19994330.275000039488 29000000.024000048637 27869999.993000000715 3959185.015999913216 60412.355457487 2024-04-12T08:31:51.526823+00:00 19994330.279999971390 29000000.004999998957 27870000.032000008970 3958577.017000079155 60412.355468962 2024-04-12T08:31:52.518326+00:00 19994330.277000010014 28999999.993000030518 27870000.012999981642 3955721.995000004768 60412.355480622 2024-04-12T08:31:53.525702+00:00 19994330.277000010014 28999999.977000001818 27869999.980000019073 3958933.105000019073 60412.355492275 2024-04-12T08:31:54.532580+00:00 19994330.278999980539 29000000.020999908447 27869999.998000029474 3951913.826999903191 60412.355503751 2024-04-12T08:31:55.524084+00:00 19994330.279999971390 29000000.001000050455 27870000.037999991328 3955420.073000072967 60412.355515405 2024-04-12T08:31:56.530963+00:00 19994330.277000010014 29000000.024999979883 27869999.986000001431 3951694.967999935150 60412.355526880 2024-04-12T08:31:57.522467+00:00 19994330.277000010014 28999999.944000009447 27869999.958000000566 3954909.126000047196 60412.355538540 2024-04-12T08:31:58.529842+00:00 19994330.277000010014 29000000.011000040919 27869999.982999980450 3953628.856999992859 60412.355550010 2024-04-12T08:31:59.520849+00:00 19994330.279999971390 29000000.004000000656 27870000.040000021458 3954103.047000051010 60412.355561669 2024-04-12T08:32:00.528224+00:00 19994330.278000000864 28999999.981000009924 27869999.981999989599 3950575.000999927986 60412.355573139 2024-04-12T08:32:01.519231+00:00 19994330.277000069618 29000000.023999989033 27869999.993999961764 3956771.996000051033 60412.355584799 2024-04-12T08:32:02.526606+00:00 19994330.278999920934 29000000.021999999881 27870000.033000048250 3952385.021999955177 60412.355596269 2024-04-12T08:32:03.517614+00:00 19994330.278000000864 28999999.951000019908 27869999.970000028610 3955964.968000053894 60412.355607928 2024-04-12T08:32:04.524989+00:00 19994330.274000048637 29000000.033999979496 27870000.032999988645 3953553.064999938011 60412.355619587 2024-04-12T08:32:05.532364+00:00 19994330.281999949366 29000000.010000020266 27869999.993999961764 3949839.996999979019 60412.355631058 2024-04-12T08:32:06.523372+00:00 19994330.280000090599 28999999.962999999523 27869999.963999990374 3952420.029000043869 60412.355642717 2024-04-12T08:32:07.530747+00:00 19994330.274999979883 29000000.043000008911 27870000.032999988645 3954470.912999988068 60412.355654193 2024-04-12T08:32:08.522250+00:00 19994330.279999971390 28999999.991000000387 27870000.006999969482 3956888.097000002861 60412.355665846 2024-04-12T08:32:09.529129+00:00 19994330.276999950409 28999999.992999970913 27870000.009999990463 3956145.965999960899 60412.355677322 2024-04-12T08:32:10.520632+00:00 19994330.277000069618 28999999.991999980062 27869999.963000059128 3957580.916000009049 60412.355688976 2024-04-12T08:32:11.527511+00:00 19994330.278000000864 29000000.044000029564 27870000.072000030428 3957130.083000063896 60412.355700451 2024-04-12T08:32:12.519014+00:00 19994330.278000000864 28999999.962000008672 27869999.924999948591 3957319.908999919891 60412.355712106 2024-04-12T08:32:13.525894+00:00 19994330.281999949366 29000000.018000010401 27870000.016000028700 3959142.049000024796 60412.355723765 2024-04-12T08:32:14.533269+00:00 19994330.274000048637 28999999.946999970824 27869999.947999950498 3956055.978999971878 60412.355735235 2024-04-12T08:32:15.524277+00:00 19994330.278000000864 29000000.060999989510 27870000.075000051409 3957445.965000032913 60412.355746894 2024-04-12T08:32:16.531651+00:00 19994330.276000019163 28999999.976000070572 27869999.968999978155 3953230.074000000954 60412.355758370 2024-04-12T08:32:17.523155+00:00 19994330.281999949366 29000000.030999898911 27869999.998000029474 3951082.927999972831 60412.355770024 2024-04-12T08:32:18.530034+00:00 19994330.274999979883 28999999.979000091553 27869999.993000030518 3954930.082000017166 60412.355781499 2024-04-12T08:32:19.521537+00:00 19994330.281000021845 29000000.003999948502 27870000.005999919027 3952687.975000023842 60412.355793153 2024-04-12T08:32:20.528416+00:00 19994330.275000099093 28999999.950999978930 27870000.000000000000 3956991.032000001054 60412.355804629 2024-04-12T08:32:21.519919+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3955007.840999999084 60412.355816282 2024-04-12T08:32:22.526799+00:00 19994330.276999950409 29000000.018000010401 27869999.980000000447 3955423.115999999922 60412.355827758 2024-04-12T08:32:23.518302+00:00 19994330.279000040144 29000000.011999960989 27870000.035000000149 3955766.072999998927 60412.355839412 2024-04-12T08:32:24.525180+00:00 19994330.278999920934 28999999.992000099272 27869999.951000008732 3956254.936000001151 60412.355851071 2024-04-12T08:32:25.532556+00:00 19994330.279000040144 28999999.974999900907 27869999.991000000387 3957005.008000000846 60412.355862547 2024-04-12T08:32:26.524059+00:00 19994330.276999950409 29000000.009000059217 27870000.040999989957 3955285.974999998230 60412.355874201 2024-04-12T08:32:27.530938+00:00 19994330.277000069618 28999999.988999959081 27869999.964999999851 3956843.953999999911 60412.355885677 2024-04-12T08:32:28.522442+00:00 19994330.278999999166 29000000.019999980927 27870000.051999989897 3956168.000000004191 60412.355897330 2024-04-12T08:32:29.529321+00:00 19994330.276000000536 28999999.988000039011 27869999.984000030905 3955519.031999997795 60412.355908806 2024-04-12T08:32:30.520824+00:00 19994330.280000001192 29000000.016000028700 27869999.940999981016 3961575.056999995839 60412.355920465 2024-04-12T08:32:31.528199+00:00 19994330.280999999493 28999999.985999941826 27870000.035000029951 3953442.839000002015 60412.355931935 2024-04-12T08:32:32.519206+00:00 19994330.273999989033 29000000.022999998182 27870000.030999958515 3953868.166000001132 60412.355943595 2024-04-12T08:32:33.526581+00:00 19994330.278000008315 28999999.968999978155 27869999.981999989599 3957717.910999997985 60412.355955065 2024-04-12T08:32:34.517589+00:00 19994330.278999999166 29000000.050999999046 27870000.018000010401 3955022.019000000786 60412.355966724 2024-04-12T08:32:35.524964+00:00 19994330.278999980539 29000000.009999990463 27869999.999000009149 3950994.087999999989 60412.355978378 2024-04-12T08:32:36.531843+00:00 19994330.279000010341 28999999.958000000566 27869999.991999980062 3953019.902999997139 60412.355989853 2024-04-12T08:32:37.523347+00:00 19994330.277000010014 28999999.993999999017 27870000.035000029951 3960215.076000005007 60412.356001507 2024-04-12T08:32:38.530226+00:00 19994330.276999980211 29000000.004000011832 27869999.972999989986 3956577.069000006188 60412.356012983 2024-04-12T08:32:39.521729+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3954437.954999998212 60412.356024642 2024-04-12T08:32:40.529104+00:00 19994330.275000039488 29000000.006000008434 27870000.054000079632 3954664.981999992859 60412.356036113 2024-04-12T08:32:41.520111+00:00 19994330.276999950409 28999999.947999980301 27869999.880999919027 3951454.974000006914 60412.356047772 2024-04-12T08:32:42.527486+00:00 19994330.282000008970 29000000.015000019222 27870000.006000038236 3956378.993000001181 60412.356059248 2024-04-12T08:32:43.518989+00:00 19994330.279000040144 29000000.013999998569 27870000.026000019163 3952700.023999989033 60412.356070907 2024-04-12T08:32:44.526365+00:00 19994330.278999980539 28999999.978999968618 27869999.997999910265 3957793.978000000119 60412.356082377 2024-04-12T08:32:45.517372+00:00 19994330.275999959558 29000000.052000049502 27870000.062000039965 3959318.997000008821 60412.356094036 2024-04-12T08:32:46.524747+00:00 19994330.278000000864 28999999.968999978155 27869999.889000058174 3957471.955999999773 60412.356105690 2024-04-12T08:32:47.531626+00:00 19994330.278000060469 29000000.023999989033 27870000.082999940962 3958069.087999999989 60412.356117166 2024-04-12T08:32:48.523130+00:00 19994330.278999980539 28999999.982999980450 27869999.971999999136 3951639.881999998819 60412.356128819 2024-04-12T08:32:49.530009+00:00 19994330.278000000864 29000000.035000029951 27870000.062999960035 3957677.096000000834 60412.356140295 2024-04-12T08:32:50.521512+00:00 19994330.277000010014 28999999.982999980450 27869999.949000000954 3957547.060000001919 60412.356151949 2024-04-12T08:32:51.528391+00:00 19994330.276999950409 28999999.953000009060 27869999.969000101089 3962106.866999999154 60412.356163424 2024-04-12T08:32:52.519894+00:00 19994330.277000010014 29000000.044000029564 27870000.001999970526 3956125.016999990214 60412.356175079 2024-04-12T08:32:53.526774+00:00 19994330.279000040144 28999999.980000019073 27870000.026000019163 3953849.072999998927 60412.356186554 2024-04-12T08:32:54.518277+00:00 19994330.277000010014 29000000.025999899954 27870000.002999901772 3954779.037000000011 60412.356198214 2024-04-12T08:32:55.525652+00:00 19994330.281999949366 28999999.976000070572 27870000.016000028700 3955590.863999993075 60412.356209867 2024-04-12T08:32:56.532531+00:00 19994330.276000019163 29000000.009999990463 27869999.983000040054 3955569.026000022888 60412.356221337 2024-04-12T08:32:57.523538+00:00 19994330.276999950409 28999999.962000008672 27869999.955999970436 3952867.051999986172 60412.356232997 2024-04-12T08:32:58.530913+00:00 19994330.277000069618 29000000.046000000089 27870000.055999990553 3957741.020999997854 60412.356244472 2024-04-12T08:32:59.522417+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3952234.969000012148 60412.356256126 2024-04-12T08:33:00.529296+00:00 19994330.278999920934 29000000.036999940872 27870000.062999960035 3951998.958000003826 60412.356267602 2024-04-12T08:33:01.520799+00:00 19994330.277000069618 29000000.001000050455 27869999.965999998152 3958251.973999977112 60412.356279256 2024-04-12T08:33:02.527678+00:00 19994330.279999971390 28999999.993000030518 27869999.980000000447 3953408.065000026952 60412.356290731 2024-04-12T08:33:03.519182+00:00 19994330.274999979883 28999999.967999938875 27870000.011999990791 3960519.960999995004 60412.356302391 2024-04-12T08:33:04.526557+00:00 19994330.279000040144 28999999.986999988556 27870000.014000009745 3952751.026999980211 60412.356313861 2024-04-12T08:33:05.517564+00:00 19994330.279000040144 29000000.000000000000 27869999.997999999672 3957759.087000011932 60412.356325520 2024-04-12T08:33:06.524939+00:00 19994330.279999971390 29000000.018000010401 27870000.026999980211 3955608.858999996912 60412.356337174 2024-04-12T08:33:07.531818+00:00 19994330.278000000864 29000000.014999989420 27869999.956000000238 3949441.029000014067 60412.356348650 2024-04-12T08:33:08.523321+00:00 19994330.278000000864 28999999.960000038147 27869999.987000018358 3954412.010999978054 60412.356360303 2024-04-12T08:33:09.530201+00:00 19994330.274999979883 29000000.042000059038 27870000.061999980360 3952335.015000015032 60412.356371779 2024-04-12T08:33:10.521704+00:00 19994330.279000040144 28999999.977999929339 27869999.940000001341 3953306.979000002146 60412.356383438 2024-04-12T08:33:11.529079+00:00 19994330.278999920934 29000000.024999979883 27870000.004999998957 3955114.041999996174 60412.356394908 2024-04-12T08:33:12.520086+00:00 19994330.276000019163 28999999.968000050634 27870000.025000039488 3962170.951999992132 60412.356406568 2024-04-12T08:33:13.527461+00:00 19994330.281000021845 29000000.017999999225 27869999.958000000566 3953830.002000004053 60412.356418043 2024-04-12T08:33:14.518964+00:00 19994330.274999979883 28999999.993000008166 27870000.066999968141 3954129.986000000965 60412.356429697 2024-04-12T08:33:15.525844+00:00 19994330.279999971390 29000000.013000000268 27869999.958000000566 3955448.037000000011 60412.356441173 2024-04-12T08:33:16.517347+00:00 19994330.275000099093 28999999.952999990433 27869999.976000010967 3951660.972999989986 60412.356452826 2024-04-12T08:33:17.524226+00:00 19994330.278999920934 29000000.006000008434 27870000.032999988645 3950151.087999999989 60412.356464486 2024-04-12T08:33:18.531601+00:00 19994330.280000090599 29000000.016999989748 27870000.003000020981 3954341.951000005007 60412.356475962 2024-04-12T08:33:19.523105+00:00 19994330.275999899954 28999999.997999999672 27870000.007999960333 3952172.941000015009 60412.356487615 2024-04-12T08:33:20.529984+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3956530.068999975920 60412.356499091 2024-04-12T08:33:21.521487+00:00 19994330.278000000864 29000000.042000029236 27870000.032000061125 3954722.978000015020 60412.356510745 2024-04-12T08:33:22.528366+00:00 19994330.276999998838 28999999.977999988943 27869999.934999939054 3956215.928000003099 60412.356522221 2024-04-12T08:33:23.519869+00:00 19994330.278999999166 28999999.977000001818 27870000.024999979883 3956205.088999987114 60412.356533874 2024-04-12T08:33:24.526749+00:00 19994330.278000000864 29000000.000999990851 27869999.958999991417 3958916.965000004042 60412.356545350 2024-04-12T08:33:25.518252+00:00 19994330.280000001192 29000000.032000008970 27870000.042000059038 3954780.986000000965 60412.356557010 2024-04-12T08:33:26.525627+00:00 19994330.277000010014 29000000.003000020981 27869999.996000051498 3957251.032000004780 60412.356568479 2024-04-12T08:33:27.516634+00:00 19994330.278000000864 28999999.983999971300 27869999.965999960899 3958672.019999980927 60412.356580139 2024-04-12T08:33:28.524009+00:00 19994330.275999989361 28999999.991000000387 27869999.978000041097 3951125.007000029087 60412.356591793 2024-04-12T08:33:29.530888+00:00 19994330.278000000864 29000000.022000011057 27870000.097999930382 3957247.968999981880 60412.356603269 2024-04-12T08:33:30.522392+00:00 19994330.279000010341 28999999.967000011355 27869999.968999978155 3955307.027000010014 60412.356614922 2024-04-12T08:33:31.529271+00:00 19994330.278999980539 29000000.041000008583 27870000.003000020981 3954430.981999992859 60412.356626398 2024-04-12T08:33:32.520774+00:00 19994330.278000000864 28999999.965999960899 27869999.995000001043 3950229.042999982834 60412.356638057 2024-04-12T08:33:33.528149+00:00 19994330.277000010014 29000000.032000061125 27869999.973999980837 3952657.947000027169 60412.356649527 2024-04-12T08:33:34.519157+00:00 19994330.276999980211 28999999.986999988556 27870000.019999980927 3956018.018000007141 60412.356661187 2024-04-12T08:33:35.526532+00:00 19994330.278000000864 28999999.971999999136 27869999.944000009447 3954838.937999964226 60412.356672657 2024-04-12T08:33:36.517539+00:00 19994330.281000021845 29000000.013000011444 27870000.006000038236 3957031.030000030994 60412.356684316 2024-04-12T08:33:37.524913+00:00 19994330.277000010014 28999999.996999979019 27870000.009999990463 3957961.983999968041 60412.356695786 2024-04-12T08:33:38.515921+00:00 19994330.278000000864 29000000.016000028700 27870000.029000040144 3947272.029000043869 60412.356707445 2024-04-12T08:33:39.523296+00:00 19994330.277000010014 29000000.002999901772 27869999.967000000179 3952477.067999958992 60412.356719099 2024-04-12T08:33:40.530176+00:00 19994330.278999980539 28999999.967000011355 27870000.021000009030 3953890.974000037182 60412.356730575 2024-04-12T08:33:41.521679+00:00 19994330.274999979883 29000000.025000099093 27869999.991999991238 3953075.972000002861 60412.356742234 2024-04-12T08:33:42.529054+00:00 19994330.279000040144 29000000.010999921709 27870000.003000009805 3950251.960999966133 60412.356753704 2024-04-12T08:33:43.520061+00:00 19994330.279999971390 28999999.995000001043 27870000.033000010997 3954460.085000038147 60412.356765364 2024-04-12T08:33:44.527437+00:00 19994330.277000010014 29000000.019000049680 27869999.965999990702 3954067.949999988079 60412.356776834 2024-04-12T08:33:45.518444+00:00 19994330.278000000864 28999999.967000011355 27870000.025999989361 3954654.971000016201 60412.356788493 2024-04-12T08:33:46.525819+00:00 19994330.274999979883 29000000.013000011444 27869999.973000019789 3954706.027999997139 60412.356799969 2024-04-12T08:33:47.517322+00:00 19994330.282000008970 29000000.008999940008 27869999.978999998420 3954619.983999968041 60412.356811623 2024-04-12T08:33:48.524201+00:00 19994330.277000069618 28999999.996000051498 27870000.023999989033 3957051.930000007153 60412.356823282 2024-04-12T08:33:49.531576+00:00 19994330.278999920934 28999999.996999979019 27869999.952000018209 3953272.110000013839 60412.356834752 2024-04-12T08:33:50.522584+00:00 19994330.276000019163 28999999.958000000566 27870000.049999948591 3958388.076999961864 60412.356846412 2024-04-12T08:33:51.529959+00:00 19994330.278000000864 29000000.022999998182 27869999.965000029653 3956625.869000018109 60412.356857881 2024-04-12T08:33:52.520966+00:00 19994330.276999950409 29000000.011999990791 27870000.050999999046 3954132.087999999989 60412.356869541 2024-04-12T08:33:53.528341+00:00 19994330.277000069618 28999999.984999999404 27869999.985000010580 3957129.873000026215 60412.356881017 2024-04-12T08:33:54.519844+00:00 19994330.281999949366 29000000.000000011176 27870000.035999950022 3954284.121999979019 60412.356892671 2024-04-12T08:33:55.526724+00:00 19994330.277000069618 29000000.017999980599 27869999.976000010967 3956665.965000032913 60412.356904146 2024-04-12T08:33:56.518227+00:00 19994330.278000000864 28999999.997999999672 27869999.981999989599 3954756.981999992859 60412.356915800 2024-04-12T08:33:57.525106+00:00 19994330.276999950409 28999999.989000018686 27869999.991000059992 3961840.975999950897 60412.356927276 2024-04-12T08:33:58.516609+00:00 19994330.279000040144 28999999.999000009149 27869999.982999920845 3956703.021000028122 60412.356938929 2024-04-12T08:33:59.523488+00:00 19994330.274999979883 29000000.037000000477 27869999.989000078291 3950957.992999970913 60412.356950589 2024-04-12T08:34:00.530864+00:00 19994330.279999971390 29000000.014999989420 27870000.052999969572 3956252.959000051022 60412.356962064 2024-04-12T08:34:01.522367+00:00 19994330.279000040144 28999999.925000008196 27869999.934999939054 3950039.061999977101 60412.356973718 2024-04-12T08:34:02.529246+00:00 19994330.278000000864 29000000.055999990553 27870000.067000031471 3960418.982999979984 60412.356985194 2024-04-12T08:34:03.520749+00:00 19994330.278000000864 28999999.976000010967 27870000.011999960989 3957514.040000020992 60412.356996847 2024-04-12T08:34:04.527629+00:00 19994330.276000019163 28999999.968999978155 27869999.921000000089 3959823.947000027169 60412.357008323 2024-04-12T08:34:05.519132+00:00 19994330.281000021845 28999999.999000009149 27870000.087000008672 3957206.939999998081 60412.357019977 2024-04-12T08:34:06.526011+00:00 19994330.274999979883 28999999.996999979019 27869999.944000009447 3953365.066999971867 60412.357031452 2024-04-12T08:34:07.517514+00:00 19994330.281999949366 29000000.052999969572 27870000.004000071436 3958581.973999977112 60412.357043112 2024-04-12T08:34:08.524889+00:00 19994330.276000019163 28999999.995000001043 27870000.048999909312 3957796.072000027169 60412.357054582 2024-04-12T08:34:09.515896+00:00 19994330.277000069618 28999999.963000059128 27869999.994000080973 3954290.920000017155 60412.357066242 2024-04-12T08:34:10.523272+00:00 19994330.276999950409 29000000.019999980927 27869999.990000009537 3955559.964999973774 60412.357077895 2024-04-12T08:34:11.530151+00:00 19994330.276999950409 29000000.046000000089 27869999.991999980062 3957927.111000000965 60412.357089371 2024-04-12T08:34:12.521654+00:00 19994330.280000090599 28999999.947999950498 27869999.965999960899 3956124.956000030041 60412.357101025 2024-04-12T08:34:13.528533+00:00 19994330.279999971390 28999999.977000001818 27870000.031000021845 3961464.081999958027 60412.357112500 2024-04-12T08:34:14.520037+00:00 19994330.276999950409 29000000.004000071436 27869999.955000039190 3954017.930000007153 60412.357124154 2024-04-12T08:34:15.526916+00:00 19994330.276999998838 29000000.025999899954 27869999.995000001043 3953591.953000009060 60412.357135630 2024-04-12T08:34:16.518419+00:00 19994330.280000001192 28999999.991000059992 27870000.059999939054 3960178.985000013839 60412.357147289 2024-04-12T08:34:17.525794+00:00 19994330.276999998838 29000000.024000048637 27869999.980000019073 3954465.158999979030 60412.357158759 2024-04-12T08:34:18.516801+00:00 19994330.278000000864 29000000.015999909490 27870000.063000001013 3956149.037999988068 60412.357170419 2024-04-12T08:34:19.524176+00:00 19994330.280000001192 28999999.963999990374 27869999.952999990433 3955699.870999991894 60412.357181889 2024-04-12T08:34:20.515184+00:00 19994330.276999998838 29000000.010000109673 27869999.971999999136 3952068.077000021935 60412.357193548 2024-04-12T08:34:21.522559+00:00 19994330.275000009686 29000000.018999930471 27870000.047999989241 3956614.887000023853 60412.357205207 2024-04-12T08:34:22.529934+00:00 19994330.280999988317 28999999.993000030518 27870000.015999998897 3954684.074000000954 60412.357216678 2024-04-12T08:34:23.520940+00:00 19994330.278000000864 29000000.001999970526 27869999.948000010103 3957690.919999957085 60412.357228337 2024-04-12T08:34:24.528317+00:00 19994330.277000010014 28999999.973999980837 27870000.012999981642 3953787.017000020016 60412.357239807 2024-04-12T08:34:25.519323+00:00 19994330.278000000864 29000000.052000049502 27869999.995000001043 3958162.047999978065 60412.357251466 2024-04-12T08:34:26.526699+00:00 19994330.279000010341 28999999.967000011355 27869999.983000010252 3953578.023000001907 60412.357262942 2024-04-12T08:34:27.518202+00:00 19994330.274999979883 28999999.989000000060 27870000.032000008970 3950657.989000021946 60412.357274596 2024-04-12T08:34:28.525081+00:00 19994330.279000010341 29000000.015000011772 27870000.078999999911 3954449.033999979030 60412.357286071 2024-04-12T08:34:29.516584+00:00 19994330.277000010014 28999999.975999999791 27869999.889999989420 3956598.933000028133 60412.357297731 2024-04-12T08:34:30.523960+00:00 19994330.280999958515 28999999.978999998420 27869999.949000000954 3960465.000000000000 60412.357309201 2024-04-12T08:34:31.514967+00:00 19994330.278000060469 29000000.022999990731 27870000.063000019640 3956267.057999968994 60412.357320860 2024-04-12T08:34:32.522342+00:00 19994330.275999959558 29000000.028000000864 27869999.977999988943 3960851.095000029076 60412.357332514 2024-04-12T08:34:33.529221+00:00 19994330.277000010014 28999999.945000018924 27870000.010999981314 3953969.899999976158 60412.357343990 2024-04-12T08:34:34.520724+00:00 19994330.276000019163 29000000.052999999374 27870000.048000041395 3954085.951000034809 60412.357355644 2024-04-12T08:34:35.527604+00:00 19994330.279999971390 28999999.957999970764 27869999.949999991804 3956746.041999936104 60412.357367119 2024-04-12T08:34:36.519107+00:00 19994330.281000021845 29000000.003000020981 27869999.977999988943 3957510.955000042915 60412.357378779 2024-04-12T08:34:37.526482+00:00 19994330.277000010014 29000000.002999961376 27870000.072999950498 3955281.120000004768 60412.357390249 2024-04-12T08:34:38.517489+00:00 19994330.276999950409 29000000.024000048637 27869999.997000098228 3956053.871000051033 60412.357401908 2024-04-12T08:34:39.524865+00:00 19994330.278000000864 28999999.973999980837 27869999.977999929339 3955875.010999917984 60412.357413378 2024-04-12T08:34:40.515872+00:00 19994330.277000010014 29000000.003000020981 27869999.978000041097 3953202.986999989022 60412.357425038 2024-04-12T08:34:41.523246+00:00 19994330.280999958515 29000000.028000000864 27870000.003000020981 3957631.974000095855 60412.357436691 2024-04-12T08:34:42.530126+00:00 19994330.274000048637 28999999.991000000387 27870000.021999958903 3959123.036999940872 60412.357448167 2024-04-12T08:34:43.521628+00:00 19994330.282000061125 29000000.002999961376 27869999.973000049591 3955630.991999983788 60412.357459826 2024-04-12T08:34:44.529004+00:00 19994330.276999950409 28999999.979000028223 27869999.996999979019 3959265.999000072014 60412.357471297 2024-04-12T08:34:45.520011+00:00 19994330.276000019163 29000000.037999991328 27870000.067999958992 3954290.004999995232 60412.357482956 2024-04-12T08:34:46.527387+00:00 19994330.279999971390 28999999.978999968618 27869999.998000029474 3956082.979999899864 60412.357494426 2024-04-12T08:34:47.518394+00:00 19994330.276000019163 29000000.012000080198 27869999.958999991417 3955955.940000057220 60412.357506085 2024-04-12T08:34:48.525769+00:00 19994330.279999971390 28999999.991999980062 27870000.019999980927 3958972.065000057220 60412.357517561 2024-04-12T08:34:49.517272+00:00 19994330.276999950409 29000000.013000011444 27869999.975000020117 3954628.959999918938 60412.357529215 2024-04-12T08:34:50.524151+00:00 19994330.277000069618 28999999.990999940783 27869999.985000010580 3952981.027999997139 60412.357540690 2024-04-12T08:34:51.515655+00:00 19994330.279999971390 29000000.006999969482 27869999.996999979019 3951524.939000010025 60412.357552344 2024-04-12T08:34:52.522534+00:00 19994330.276000019163 28999999.996000051498 27869999.965000029653 3952577.108000040054 60412.357564004 2024-04-12T08:34:53.529909+00:00 19994330.279000040144 28999999.978000041097 27870000.062999960035 3952837.064999938011 60412.357575473 2024-04-12T08:34:54.520916+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3954879.907000064850 60412.357587133 2024-04-12T08:34:55.528291+00:00 19994330.280999898911 28999999.975999951363 27869999.947999950498 3955146.038999915123 60412.357598609 2024-04-12T08:34:56.519794+00:00 19994330.275000099093 29000000.009999990463 27869999.991999998689 3952590.840000032913 60412.357610262 2024-04-12T08:34:57.526674+00:00 19994330.278999920934 29000000.029000040144 27870000.028999999166 3957705.154999970924 60412.357621738 2024-04-12T08:34:58.518177+00:00 19994330.276000019163 28999999.968999978155 27869999.971000000834 3950201.936000109185 60412.357633397 2024-04-12T08:34:59.525552+00:00 19994330.281000021845 29000000.005999919027 27870000.013000000268 3953944.054999948014 60412.357644868 2024-04-12T08:35:00.516560+00:00 19994330.276000019163 29000000.003000020981 27870000.000000011176 3951585.980000019073 60412.357656527 2024-04-12T08:35:01.523935+00:00 19994330.278000000864 29000000.007000088692 27870000.017999980599 3954942.049999951851 60412.357667997 2024-04-12T08:35:02.514942+00:00 19994330.279999971390 29000000.001999970526 27869999.958000000566 3954947.973999977112 60412.357679657 2024-04-12T08:35:03.522317+00:00 19994330.274000048637 29000000.016999959946 27870000.101000010967 3953672.943000078201 60412.357691310 2024-04-12T08:35:04.529196+00:00 19994330.280999898911 28999999.964999999851 27869999.921000000089 3955009.980999947060 60412.357702786 2024-04-12T08:35:05.520699+00:00 19994330.275000099093 28999999.973999999464 27869999.944999989122 3953501.052000045776 60412.357714440 2024-04-12T08:35:06.527578+00:00 19994330.280999898911 29000000.052000001073 27870000.033999979496 3959620.950999975204 60412.357725915 2024-04-12T08:35:07.519082+00:00 19994330.278000120074 28999999.964999988675 27870000.045000020415 3956273.144000052940 60412.357737575 2024-04-12T08:35:08.526457+00:00 19994330.276999950409 29000000.037000000477 27869999.957000020891 3952058.925999999046 60412.357749045 2024-04-12T08:35:09.517464+00:00 19994330.276999998838 28999999.978000018746 27870000.014999989420 3955846.963999987114 60412.357760704 2024-04-12T08:35:10.524839+00:00 19994330.276999998838 28999999.984000001103 27870000.010999981314 3954854.005999923218 60412.357772180 2024-04-12T08:35:11.516343+00:00 19994330.278000000864 29000000.021000001580 27870000.022999998182 3955173.087000011932 60412.357783834 2024-04-12T08:35:12.523222+00:00 19994330.277999989688 29000000.022999998182 27870000.016000028700 3952974.888000010978 60412.357795309 2024-04-12T08:35:13.514725+00:00 19994330.282000008970 28999999.982999980450 27869999.972999989986 3956630.064000010025 60412.357806969 2024-04-12T08:35:14.522100+00:00 19994330.278000000864 29000000.018000010401 27869999.995999988168 3957201.996999979019 60412.357818623 2024-04-12T08:35:15.528979+00:00 19994330.277000010014 28999999.968999978155 27869999.996999979019 3955977.848000050057 60412.357830098 2024-04-12T08:35:16.520482+00:00 19994330.275999989361 29000000.016000028700 27869999.991000059992 3957564.115000010002 60412.357841758 2024-04-12T08:35:17.527858+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3954804.020999907982 60412.357853228 2024-04-12T08:35:18.518865+00:00 19994330.279000010341 28999999.995999988168 27870000.013999938965 3954575.053000092972 60412.357864887 2024-04-12T08:35:19.526240+00:00 19994330.280000001192 29000000.019999980927 27870000.045000080019 3955596.916999936104 60412.357876363 2024-04-12T08:35:20.517743+00:00 19994330.275999989361 28999999.985000010580 27869999.981999989599 3953523.040000081062 60412.357888016 2024-04-12T08:35:21.524623+00:00 19994330.275999989361 29000000.005999978632 27869999.982999920845 3955730.051999927033 60412.357899492 2024-04-12T08:35:22.516126+00:00 19994330.278999980539 28999999.979999959469 27869999.994000080973 3955846.881999969017 60412.357911146 2024-04-12T08:35:23.523005+00:00 19994330.278000000864 29000000.014000058174 27870000.008999940008 3956249.062000035774 60412.357922622 2024-04-12T08:35:24.514508+00:00 19994330.280000030994 28999999.991999980062 27869999.971999999136 3955005.004000068177 60412.357934275 2024-04-12T08:35:25.521387+00:00 19994330.275999959558 29000000.028000000864 27869999.953000068665 3952629.028999925125 60412.357945935 2024-04-12T08:35:26.528762+00:00 19994330.282000008970 28999999.988000039011 27870000.053999900818 3957985.006999969017 60412.357957405 2024-04-12T08:35:27.519770+00:00 19994330.274000048637 28999999.972999930382 27869999.944000009447 3952768.896000028122 60412.357969064 2024-04-12T08:35:28.527145+00:00 19994330.275999959558 29000000.066000100225 27870000.047000050545 3954113.014000058174 60412.357980534 2024-04-12T08:35:29.518152+00:00 19994330.280000030994 28999999.941999908537 27869999.996999979019 3956671.014999986161 60412.357992194 2024-04-12T08:35:30.525527+00:00 19994330.276999950409 29000000.003000020981 27870000.062999960035 3955550.960000038147 60412.358003669 2024-04-12T08:35:31.517031+00:00 19994330.281000021845 29000000.024000048637 27869999.945000048727 3951050.041999936104 60412.358015323 2024-04-12T08:35:32.523910+00:00 19994330.276000019163 28999999.962999939919 27869999.996999979019 3958372.027999997139 60412.358026799 2024-04-12T08:35:33.515413+00:00 19994330.278999980539 28999999.994000080973 27869999.973000049591 3954319.003000020981 60412.358038458 2024-04-12T08:35:34.522788+00:00 19994330.273999989033 29000000.005999919027 27870000.034999970347 3955712.973999977112 60412.358050112 2024-04-12T08:35:35.529667+00:00 19994330.281000021845 28999999.996000051498 27869999.995000001043 3952691.945999979973 60412.358061587 2024-04-12T08:35:36.521170+00:00 19994330.278000000864 29000000.028000000864 27870000.017999999225 3955796.055000067223 60412.358073241 2024-04-12T08:35:37.528050+00:00 19994330.279999971390 28999999.972999930382 27869999.971000000834 3955769.006999969017 60412.358084717 2024-04-12T08:35:38.519553+00:00 19994330.278000000864 29000000.049000021070 27870000.057999998331 3953884.077999948990 60412.358096370 2024-04-12T08:35:39.526432+00:00 19994330.274999979883 29000000.000000000000 27870000.011999990791 3951787.833000063896 60412.358107846 2024-04-12T08:35:40.517935+00:00 19994330.279000040144 28999999.986000061035 27869999.951999988407 3959320.097000002861 60412.358119500 2024-04-12T08:35:41.524814+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3959601.995000004768 60412.358130976 2024-04-12T08:35:42.516318+00:00 19994330.276999950409 28999999.969999991357 27869999.992000009865 3957493.976999998093 60412.358142635 2024-04-12T08:35:43.523693+00:00 19994330.279999971390 29000000.037999998778 27870000.041999969631 3961319.998999952804 60412.358154105 2024-04-12T08:35:44.514700+00:00 19994330.279000040144 28999999.993000000715 27870000.024000048637 3955631.940999985207 60412.358165765 2024-04-12T08:35:45.522075+00:00 19994330.276000019163 28999999.976000010967 27869999.935999989510 3957888.052000045776 60412.358177418 2024-04-12T08:35:46.528955+00:00 19994330.276999950409 28999999.991999980062 27870000.009999990463 3953961.983999968041 60412.358188894 2024-04-12T08:35:47.520458+00:00 19994330.279000040144 29000000.002000000328 27869999.973999980837 3949393.059000014793 60412.358200554 2024-04-12T08:35:48.527833+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3952161.021999955177 60412.358212024 2024-04-12T08:35:49.518839+00:00 19994330.281000021845 29000000.034000039101 27870000.009999990463 3952798.006000041962 60412.358223683 2024-04-12T08:35:50.526215+00:00 19994330.273999929428 28999999.950999978930 27869999.958000000566 3955912.999000072014 60412.358235153 2024-04-12T08:35:51.517223+00:00 19994330.279000040144 29000000.004999998957 27870000.061999980360 3953335.005999923218 60412.358246813 2024-04-12T08:35:52.524598+00:00 19994330.274999979883 29000000.023999989033 27869999.999000009149 3951871.019000052940 60412.358258282 2024-04-12T08:35:53.515605+00:00 19994330.279000040144 28999999.991000000387 27869999.996000051498 3952289.921999930870 60412.358269942 2024-04-12T08:35:54.522980+00:00 19994330.278999920934 28999999.995000001043 27869999.964999910444 3954310.952000021935 60412.358281418 2024-04-12T08:35:55.514485+00:00 19994330.279000040144 28999999.982999980450 27869999.984000090510 3952539.082000017166 60412.358293071 2024-04-12T08:35:56.521362+00:00 19994330.281000021845 29000000.027000010014 27870000.082000020891 3952891.039999961853 60412.358304731 2024-04-12T08:35:57.528739+00:00 19994330.273999929428 28999999.981999989599 27869999.938999891281 3955564.916000009049 60412.358316201 2024-04-12T08:35:58.519745+00:00 19994330.278000120074 28999999.990000009537 27869999.978000041097 3959370.098999977112 60412.358327860 2024-04-12T08:35:59.527120+00:00 19994330.278999920934 28999999.988000039011 27870000.001000050455 3951442.888000010978 60412.358339330 2024-04-12T08:36:00.518127+00:00 19994330.277000069618 29000000.032999988645 27870000.041999939829 3953382.963000059128 60412.358350989 2024-04-12T08:36:01.525502+00:00 19994330.278999920934 29000000.011000040919 27870000.036000009626 3952114.056999921799 60412.358362465 2024-04-12T08:36:02.517006+00:00 19994330.278000000864 28999999.992999911308 27869999.904999971390 3950706.959000111092 60412.358374119 2024-04-12T08:36:03.523885+00:00 19994330.276000000536 28999999.988000039011 27869999.995000001043 3954654.101999998093 60412.358385595 2024-04-12T08:36:04.515388+00:00 19994330.278000000864 29000000.011999960989 27870000.126000050455 3956653.938999890815 60412.358397248 2024-04-12T08:36:05.522267+00:00 19994330.278000000864 28999999.999000068754 27869999.944999929518 3951348.039000033867 60412.358408908 2024-04-12T08:36:06.529642+00:00 19994330.278999999166 28999999.990999940783 27869999.935000058264 3952949.008000016212 60412.358420378 2024-04-12T08:36:07.520650+00:00 19994330.280000001192 29000000.003000020981 27870000.062999960035 3949430.942000031006 60412.358432037 2024-04-12T08:36:08.528025+00:00 19994330.275999989361 29000000.009999990463 27870000.003000020981 3956082.949999928009 60412.358443507 2024-04-12T08:36:09.519032+00:00 19994330.278000000864 28999999.996000051498 27869999.953999999911 3952725.083000063896 60412.358455167 2024-04-12T08:36:10.526407+00:00 19994330.275999989361 29000000.020999908447 27870000.065000060946 3953975.008000016212 60412.358466642 2024-04-12T08:36:11.517910+00:00 19994330.280000001192 28999999.984000090510 27869999.962999939919 3954044.011999965180 60412.358478296 2024-04-12T08:36:12.524789+00:00 19994330.278000000864 28999999.972999930382 27869999.963000059128 3957091.975999950897 60412.358489772 2024-04-12T08:36:13.516294+00:00 19994330.279000010341 28999999.991999980062 27870000.019000001252 3955860.070000051986 60412.358501432 2024-04-12T08:36:14.523668+00:00 19994330.277000010014 29000000.056000109762 27870000.015000000596 3952851.950999975204 60412.358512901 2024-04-12T08:36:15.514675+00:00 19994330.278000000864 28999999.972999930382 27869999.975000001490 3948907.981000065804 60412.358524561 2024-04-12T08:36:16.522050+00:00 19994330.278000000864 29000000.006999969482 27870000.026999998838 3952440.947999954224 60412.358536215 2024-04-12T08:36:17.528929+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3948900.029999970924 60412.358547690 2024-04-12T08:36:18.520433+00:00 19994330.279999971390 29000000.000000000000 27870000.018999990076 3955508.068000078201 60412.358559344 2024-04-12T08:36:19.527312+00:00 19994330.276000019163 29000000.011000011116 27869999.988999988884 3947881.871999979019 60412.358570820 2024-04-12T08:36:20.518815+00:00 19994330.280000030994 28999999.977000001818 27869999.967000011355 3952397.138999938965 60412.358582473 2024-04-12T08:36:21.525694+00:00 19994330.275999959558 28999999.984999999404 27870000.059000018984 3952035.904000043869 60412.358593949 2024-04-12T08:36:22.517197+00:00 19994330.275000039488 29000000.065999999642 27869999.990999970585 3950256.133999944199 60412.358605608 2024-04-12T08:36:23.524573+00:00 19994330.278000000864 28999999.971999999136 27870000.032999988645 3951682.872000098228 60412.358617079 2024-04-12T08:36:24.515580+00:00 19994330.280999958515 28999999.944000009447 27869999.947000030428 3950999.072999954224 60412.358628738 2024-04-12T08:36:25.522955+00:00 19994330.281000021845 29000000.007999990135 27870000.037999991328 3952615.917999982834 60412.358640208 2024-04-12T08:36:26.513962+00:00 19994330.272999998182 29000000.047000020742 27870000.013999998569 3954485.034000039101 60412.358651867 2024-04-12T08:36:27.521337+00:00 19994330.281000021845 28999999.960999969393 27869999.958000000566 3954063.023000001907 60412.358663527 2024-04-12T08:36:28.528713+00:00 19994330.274999979883 28999999.993000030518 27869999.972999989986 3951897.954999924172 60412.358674997 2024-04-12T08:36:29.519720+00:00 19994330.279999971390 29000000.056999981403 27870000.009999990463 3955540.026000022888 60412.358686656 2024-04-12T08:36:30.527095+00:00 19994330.277000069618 28999999.986999988556 27870000.072000030428 3951331.019000052940 60412.358698132 2024-04-12T08:36:31.518598+00:00 19994330.278999920934 28999999.962000008672 27869999.909999970347 3951668.967999935150 60412.358709786 2024-04-12T08:36:32.525477+00:00 19994330.277000069618 29000000.036000009626 27870000.004999998957 3955937.032000064850 60412.358721261 2024-04-12T08:36:33.516981+00:00 19994330.278999920934 28999999.972999989986 27870000.009999990463 3952491.998999952804 60412.358732921 2024-04-12T08:36:34.524355+00:00 19994330.276000019163 29000000.018999990076 27870000.046000000089 3951124.970000029076 60412.358744391 2024-04-12T08:36:35.515363+00:00 19994330.279999971390 28999999.994000021368 27869999.981999989599 3950393.983999968041 60412.358756050 2024-04-12T08:36:36.522738+00:00 19994330.278000000864 29000000.003000020981 27869999.992000099272 3952567.075000048149 60412.358767526 2024-04-12T08:36:37.514241+00:00 19994330.279000040144 28999999.983999971300 27869999.982999920845 3952910.964999914169 60412.358779180 2024-04-12T08:36:38.521120+00:00 19994330.278000000864 29000000.032999988645 27870000.036000009626 3951903.956000090111 60412.358790834 2024-04-12T08:36:39.528000+00:00 19994330.277000069618 29000000.003000020981 27870000.026000019163 3951898.066999911796 60412.358802309 2024-04-12T08:36:40.519503+00:00 19994330.278000000864 28999999.995999928564 27869999.930999990553 3953171.976999998093 60412.358813968 2024-04-12T08:36:41.526877+00:00 19994330.278999920934 28999999.968000050634 27870000.001999970526 3952799.000000000000 60412.358825439 2024-04-12T08:36:42.517885+00:00 19994330.278000000864 29000000.018000010401 27869999.991000059992 3952472.008000016212 60412.358837098 2024-04-12T08:36:43.525261+00:00 19994330.278000000864 28999999.996000051498 27870000.001999970526 3951622.958000063896 60412.358848568 2024-04-12T08:36:44.516268+00:00 19994330.279999971390 28999999.991999980062 27870000.032999988645 3950539.067000031006 60412.358860227 2024-04-12T08:36:45.523643+00:00 19994330.276000019163 29000000.029999971390 27870000.034999970347 3950769.048999906052 60412.358871703 2024-04-12T08:36:46.515146+00:00 19994330.274999979883 28999999.980000019073 27869999.994000080973 3949512.854000092018 60412.358883357 2024-04-12T08:36:47.522025+00:00 19994330.282000061125 28999999.996999979019 27869999.973999980837 3950567.960999966133 60412.358894832 2024-04-12T08:36:48.513528+00:00 19994330.274999979883 28999999.970000028610 27869999.995999928564 3950964.082999945153 60412.358906486 2024-04-12T08:36:49.520408+00:00 19994330.281000021845 29000000.026999950409 27869999.969000101089 3950793.946000099182 60412.358918146 2024-04-12T08:36:50.527783+00:00 19994330.276999950409 29000000.016999959946 27870000.058999899775 3954093.057999968994 60412.358929622 2024-04-12T08:36:51.519286+00:00 19994330.275000099093 28999999.985000010580 27869999.958000060171 3954312.041000009049 60412.358941275 2024-04-12T08:36:52.526165+00:00 19994330.280999898911 29000000.006000038236 27870000.022999998182 3955333.089000000153 60412.358952751 2024-04-12T08:36:53.517669+00:00 19994330.277000069618 29000000.026999950409 27869999.996999990195 3955116.859000000171 60412.358964410 2024-04-12T08:36:54.525044+00:00 19994330.278999920934 28999999.963000059128 27869999.958000000566 3955075.987000000197 60412.358975880 2024-04-12T08:36:55.516051+00:00 19994330.275000099093 29000000.008000001311 27870000.035000000149 3954047.092000002041 60412.358987540 2024-04-12T08:36:56.523426+00:00 19994330.279999971390 28999999.999000001699 27869999.987000018358 3953047.932000000030 60412.358999010 2024-04-12T08:36:57.514433+00:00 19994330.278999999166 29000000.006000000983 27870000.002999991179 3951270.112000000197 60412.359010669 2024-04-12T08:36:58.521808+00:00 19994330.276000000536 28999999.995000001043 27870000.018000010401 3950743.942999999970 60412.359022139 2024-04-12T08:36:59.512816+00:00 19994330.275999989361 29000000.000000000000 27869999.959999978542 3948160.900999996811 60412.359033798 2024-04-12T08:37:00.520191+00:00 19994330.280999999493 29000000.004000011832 27870000.035999979824 3951361.066000000108 60412.359045458 2024-04-12T08:37:01.527566+00:00 19994330.280000001192 28999999.997999999672 27869999.990000009537 3951221.940000005066 60412.359056928 2024-04-12T08:37:02.518575+00:00 19994330.275999989361 29000000.014999989420 27870000.003000020981 3952657.015000001062 60412.359068587 2024-04-12T08:37:03.525948+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3951564.084999992978 60412.359080063 2024-04-12T08:37:04.517452+00:00 19994330.279000010341 29000000.014999989420 27870000.001999970526 3952766.996000006795 60412.359091717 2024-04-12T08:37:05.524331+00:00 19994330.275999989361 28999999.998000029474 27869999.975000020117 3955873.924999997020 60412.359103193 2024-04-12T08:37:06.515834+00:00 19994330.278000000864 29000000.024999979883 27870000.077000018209 3949035.983999996912 60412.359114846 2024-04-12T08:37:07.522713+00:00 19994330.279000010341 28999999.934999998659 27869999.923999968916 3952687.976000003982 60412.359126322 2024-04-12T08:37:08.514217+00:00 19994330.280999988317 29000000.035000029951 27869999.998000029474 3950699.082000001799 60412.359137976 2024-04-12T08:37:09.521096+00:00 19994330.273999989033 28999999.991999980062 27870000.047999981791 3948811.920000001788 60412.359149629 2024-04-12T08:37:10.527975+00:00 19994330.278000000864 28999999.986999988556 27869999.956999961287 3950559.979999988806 60412.359161105 2024-04-12T08:37:11.519478+00:00 19994330.276000019163 29000000.020000040531 27870000.060000058264 3953608.090000004042 60412.359172764 2024-04-12T08:37:12.526853+00:00 19994330.281000021845 29000000.030999958515 27870000.016000028700 3955293.017000005115 60412.359184234 2024-04-12T08:37:13.517861+00:00 19994330.275999959558 28999999.953000068665 27869999.951999899000 3952862.941000000108 60412.359195894 2024-04-12T08:37:14.525236+00:00 19994330.282000008970 29000000.032999988645 27870000.002000089735 3951284.045000001788 60412.359207364 2024-04-12T08:37:15.516243+00:00 19994330.275000039488 28999999.987999919802 27870000.001999970526 3950583.074999988079 60412.359219023 2024-04-12T08:37:16.523618+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3953934.921000003815 60412.359230493 2024-04-12T08:37:17.514624+00:00 19994330.276999950409 29000000.008000019938 27870000.026000019163 3950963.086000009906 60412.359242153 2024-04-12T08:37:18.522000+00:00 19994330.280000030994 29000000.021000031382 27870000.001999970526 3955690.928999990225 60412.359253623 2024-04-12T08:37:19.513007+00:00 19994330.278000000864 28999999.941999908537 27869999.980000019073 3950052.039000004996 60412.359265282 2024-04-12T08:37:20.520383+00:00 19994330.278000000864 29000000.070000048727 27870000.092000011355 3954014.960999995004 60412.359276942 2024-04-12T08:37:21.527758+00:00 19994330.277000010014 28999999.957999940962 27869999.908999919891 3955710.045000001788 60412.359288417 2024-04-12T08:37:22.519261+00:00 19994330.278000000864 29000000.014000058174 27870000.007000088692 3947547.879999995232 60412.359300071 2024-04-12T08:37:23.526141+00:00 19994330.276999950409 29000000.013999938965 27869999.998999949545 3952849.028000012040 60412.359311547 2024-04-12T08:37:24.517645+00:00 19994330.278000000864 28999999.942000031471 27869999.975999951363 3955105.125000000000 60412.359323201 2024-04-12T08:37:25.524523+00:00 19994330.281000021845 29000000.004000071436 27870000.009000059217 3954050.894000009168 60412.359334676 2024-04-12T08:37:26.516026+00:00 19994330.279000040144 29000000.013000011444 27870000.008999940008 3952718.958999990951 60412.359346336 2024-04-12T08:37:27.523401+00:00 19994330.273999929428 29000000.006999969482 27870000.007000088692 3950628.090000004042 60412.359357806 2024-04-12T08:37:28.514408+00:00 19994330.277000069618 29000000.023999929428 27870000.007999900728 3947971.963999987114 60412.359369465 2024-04-12T08:37:29.521784+00:00 19994330.279999971390 29000000.006000038236 27870000.004000071436 3953804.052000015974 60412.359380935 2024-04-12T08:37:30.512791+00:00 19994330.279000040144 28999999.983999971300 27870000.019000001252 3952386.020999997854 60412.359392595 2024-04-12T08:37:31.520166+00:00 19994330.274999979883 28999999.986999988556 27869999.978000000119 3955112.958999990951 60412.359404248 2024-04-12T08:37:32.527045+00:00 19994330.279999971390 29000000.008999999613 27869999.984000001103 3952481.004000008106 60412.359415724 2024-04-12T08:37:33.518549+00:00 19994330.279999971390 28999999.998000010848 27869999.965999990702 3949009.972999989986 60412.359427383 2024-04-12T08:37:34.525924+00:00 19994330.276000019163 29000000.001999989152 27870000.043000001460 3952968.965999991167 60412.359438853 2024-04-12T08:37:35.516931+00:00 19994330.277000069618 28999999.999000001699 27870000.021000001580 3952440.038000016939 60412.359450513 2024-04-12T08:37:36.524306+00:00 19994330.279999971390 28999999.995000001043 27869999.974000010639 3953705.939999998081 60412.359461983 2024-04-12T08:37:37.515313+00:00 19994330.279000040144 29000000.011999990791 27870000.013999998569 3954158.055000007153 60412.359473642 2024-04-12T08:37:38.522688+00:00 19994330.276999950409 28999999.983000010252 27870000.016999989748 3952255.998999983072 60412.359485118 2024-04-12T08:37:39.514192+00:00 19994330.276999950409 29000000.048000011593 27870000.028000000864 3949822.923999994993 60412.359496772 2024-04-12T08:37:40.521071+00:00 19994330.277000069618 28999999.950999978930 27869999.978000041097 3954525.077000021935 60412.359508247 2024-04-12T08:37:41.512574+00:00 19994330.276999950409 29000000.011000040919 27869999.932999968529 3954989.945999979973 60412.359519901 2024-04-12T08:37:42.519453+00:00 19994330.279000040144 29000000.019999980927 27870000.015999969095 3953029.030000001192 60412.359531560 2024-04-12T08:37:43.526828+00:00 19994330.278999920934 29000000.005999978632 27870000.012000020593 3950081.002000004053 60412.359543036 2024-04-12T08:37:44.518332+00:00 19994330.281000021845 28999999.962000008672 27870000.007000029087 3949022.995999991894 60412.359554690 2024-04-12T08:37:45.525211+00:00 19994330.274999979883 29000000.028000000864 27870000.007999960333 3953030.978000015020 60412.359566166 2024-04-12T08:37:46.516714+00:00 19994330.278000120074 28999999.990000009537 27869999.969000041485 3956854.011999994982 60412.359577819 2024-04-12T08:37:47.523593+00:00 19994330.275999899954 28999999.989000018686 27870000.040999948978 3950053.934000014793 60412.359589295 2024-04-12T08:37:48.515097+00:00 19994330.280000090599 29000000.008999940008 27870000.025000039488 3955249.996999979019 60412.359600955 2024-04-12T08:37:49.522472+00:00 19994330.279999971390 29000000.020000040531 27869999.983999971300 3951156.099000006914 60412.359612424 2024-04-12T08:37:50.513479+00:00 19994330.278000000864 28999999.991999980062 27869999.958999991417 3951800.076000005007 60412.359624084 2024-04-12T08:37:51.520854+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3957377.965999991167 60412.359635554 2024-04-12T08:37:52.511861+00:00 19994330.276000000536 28999999.950999978930 27870000.014999989420 3949453.995000004768 60412.359647213 2024-04-12T08:37:53.519236+00:00 19994330.276000011712 29000000.019000049680 27869999.954000119120 3947544.919999986887 60412.359658867 2024-04-12T08:37:54.526115+00:00 19994330.278000000864 29000000.019999980927 27870000.035999890417 3949426.076000005007 60412.359670343 2024-04-12T08:37:55.517619+00:00 19994330.282999988645 28999999.977999929339 27869999.942000031471 3950824.959000021219 60412.359681997 2024-04-12T08:37:56.524498+00:00 19994330.277000010014 28999999.986000061035 27870000.024000048637 3956735.032999991905 60412.359693472 2024-04-12T08:37:57.516001+00:00 19994330.277000010014 29000000.031999949366 27869999.995999928564 3949938.945999979973 60412.359705132 2024-04-12T08:37:58.523376+00:00 19994330.275999989361 28999999.981999989599 27870000.052000049502 3952652.059000014793 60412.359716602 2024-04-12T08:37:59.514383+00:00 19994330.278000000864 29000000.014000058174 27869999.952999949455 3951761.007999985944 60412.359728261 2024-04-12T08:38:00.521758+00:00 19994330.278999980539 28999999.970000028610 27870000.004000071436 3954384.008000016212 60412.359739731 2024-04-12T08:38:01.512766+00:00 19994330.279000010341 29000000.030999898911 27869999.982999920845 3950435.019999980927 60412.359751390 2024-04-12T08:38:02.520141+00:00 19994330.278000000864 28999999.970000028610 27869999.976000070572 3955992.916999996174 60412.359763044 2024-04-12T08:38:03.527020+00:00 19994330.277000010014 29000000.016000028700 27870000.064000010490 3952424.993000030983 60412.359774520 2024-04-12T08:38:04.518523+00:00 19994330.277000010014 29000000.011999960989 27869999.996999979019 3953811.986999989022 60412.359786174 2024-04-12T08:38:05.525402+00:00 19994330.275999959558 28999999.976000070572 27869999.962999939919 3952286.954999982845 60412.359797649 2024-04-12T08:38:06.516906+00:00 19994330.280000030994 29000000.019999980927 27870000.082000020891 3953635.103000044823 60412.359809309 2024-04-12T08:38:07.524281+00:00 19994330.278000000864 28999999.968999978155 27869999.932000041008 3954810.945999979973 60412.359820779 2024-04-12T08:38:08.515288+00:00 19994330.280999958515 29000000.036000009626 27869999.993999961764 3957425.932999968994 60412.359832438 2024-04-12T08:38:09.522663+00:00 19994330.276000019163 28999999.969999998808 27870000.017000000924 3953475.105000019073 60412.359843908 2024-04-12T08:38:10.513671+00:00 19994330.276000019163 29000000.010000009090 27869999.988000009209 3950766.004999995232 60412.359855568 2024-04-12T08:38:11.521046+00:00 19994330.278999980539 28999999.995999988168 27870000.011999990791 3951050.910000026226 60412.359867043 2024-04-12T08:38:12.512549+00:00 19994330.277000010014 29000000.028000000864 27870000.015000000596 3950142.143999993801 60412.359878697 2024-04-12T08:38:13.519428+00:00 19994330.279999971390 29000000.001000020653 27869999.969000011683 3949437.931999980938 60412.359890357 2024-04-12T08:38:14.526803+00:00 19994330.281000021845 29000000.006999999285 27870000.008999969810 3958524.000999987125 60412.359901826 2024-04-12T08:38:15.517810+00:00 19994330.276000019163 28999999.968999978155 27869999.961000028998 3957695.972000002861 60412.359913486 2024-04-12T08:38:16.525186+00:00 19994330.272999998182 29000000.027000010014 27870000.059999998659 3957620.083999990951 60412.359924956 2024-04-12T08:38:17.516193+00:00 19994330.281000021845 28999999.993000000715 27869999.944999959320 3956271.975000023842 60412.359936615 2024-04-12T08:38:18.523568+00:00 19994330.276999950409 28999999.955999970436 27870000.032000008970 3951038.000999987125 60412.359948091 2024-04-12T08:38:19.515071+00:00 19994330.279000040144 29000000.040000021458 27870000.023999989033 3959403.984000027180 60412.359959745 2024-04-12T08:38:20.521951+00:00 19994330.278999920934 29000000.016000028700 27869999.979000028223 3958969.023000001907 60412.359971221 2024-04-12T08:38:21.513454+00:00 19994330.276000019163 28999999.968999978155 27869999.981999989599 3954558.954999982845 60412.359982880 2024-04-12T08:38:22.520829+00:00 19994330.277000069618 29000000.022000011057 27870000.058000031859 3957457.947000027169 60412.359994350 2024-04-12T08:38:23.511836+00:00 19994330.278999920934 28999999.966999951750 27869999.909999970347 3954225.023999989033 60412.360006009 2024-04-12T08:38:24.519211+00:00 19994330.278000000864 29000000.010000050068 27870000.044000029564 3954064.002999960911 60412.360017663 2024-04-12T08:38:25.526091+00:00 19994330.278000000864 28999999.977000001818 27869999.974999960512 3953118.042000054847 60412.360029139 2024-04-12T08:38:26.517594+00:00 19994330.282000061125 29000000.029999971390 27870000.071000039577 3954433.047999978065 60412.360040792 2024-04-12T08:38:27.524473+00:00 19994330.274999979883 28999999.991000000387 27869999.962999999523 3955761.976000010967 60412.360052268 2024-04-12T08:38:28.515977+00:00 19994330.276000019163 29000000.016999959946 27870000.032999988645 3954425.922999978065 60412.360063922 2024-04-12T08:38:29.522855+00:00 19994330.276999950409 28999999.975000020117 27869999.903999920934 3954584.102999985218 60412.360075397 2024-04-12T08:38:30.514358+00:00 19994330.282999988645 29000000.031000021845 27870000.110000010580 3956475.965000032913 60412.360087052 2024-04-12T08:38:31.521237+00:00 19994330.277000069618 28999999.981999989599 27869999.950000051409 3954030.978999971878 60412.360098527 2024-04-12T08:38:32.512741+00:00 19994330.278000000864 29000000.011000040919 27870000.011999960989 3958026.990000010002 60412.360110181 2024-04-12T08:38:33.519620+00:00 19994330.278999920934 29000000.004999998957 27870000.003000020981 3951218.967999995220 60412.360121840 2024-04-12T08:38:34.526995+00:00 19994330.276000019163 28999999.968999978155 27869999.932999968529 3954471.022000014782 60412.360133316 2024-04-12T08:38:35.518499+00:00 19994330.276000019163 29000000.014999989420 27870000.052000049502 3958886.027000010014 60412.360144970 2024-04-12T08:38:36.525378+00:00 19994330.278000000864 29000000.021000031382 27870000.001999970526 3955624.963999987114 60412.360156445 2024-04-12T08:38:37.516881+00:00 19994330.281000021845 28999999.962000008672 27869999.989000078291 3955218.129000008106 60412.360168099 2024-04-12T08:38:38.523760+00:00 19994330.276999950409 29000000.023999929428 27870000.031999949366 3952341.925000011921 60412.360179575 2024-04-12T08:38:39.515262+00:00 19994330.279000040144 29000000.013000011444 27869999.971999999136 3953945.995999991894 60412.360191234 2024-04-12T08:38:40.522638+00:00 19994330.276999950409 28999999.965000029653 27869999.978999968618 3952695.979999959003 60412.360202710 2024-04-12T08:38:41.514142+00:00 19994330.277000069618 28999999.996000051498 27870000.019999980927 3954918.013999999035 60412.360214364 2024-04-12T08:38:42.521021+00:00 19994330.276999950409 29000000.016999959946 27870000.029000040144 3954349.036000012886 60412.360225840 2024-04-12T08:38:43.512524+00:00 19994330.279000040144 28999999.983999971300 27869999.950999978930 3954486.946000040043 60412.360237493 2024-04-12T08:38:44.519403+00:00 19994330.280999999493 29000000.046000000089 27870000.032000061125 3959314.004999995232 60412.360249152 2024-04-12T08:38:45.526779+00:00 19994330.276999998838 29000000.008000019938 27870000.007999900728 3953496.927999972831 60412.360260623 2024-04-12T08:38:46.517786+00:00 19994330.278999991715 28999999.958999998868 27869999.985000010580 3954714.046000003815 60412.360272282 2024-04-12T08:38:47.525161+00:00 19994330.276000011712 29000000.023000009358 27870000.030999999493 3960869.976000010967 60412.360283752 2024-04-12T08:38:48.516168+00:00 19994330.278000000864 28999999.954999998212 27869999.980000000447 3960329.932999968994 60412.360295411 2024-04-12T08:38:49.523543+00:00 19994330.278000000864 29000000.047999989241 27870000.048000000417 3957944.077000021935 60412.360306887 2024-04-12T08:38:50.515046+00:00 19994330.278000008315 28999999.968000009656 27869999.918000001460 3959010.064999998081 60412.360318547 2024-04-12T08:38:51.522422+00:00 19994330.278000000864 29000000.000999990851 27869999.957999989390 3959138.925999999046 60412.360330016 2024-04-12T08:38:52.513429+00:00 19994330.278000000864 29000000.039999991655 27870000.138999998569 3956428.950999975204 60412.360341676 2024-04-12T08:38:53.520804+00:00 19994330.278000000864 28999999.998000029474 27869999.982000019401 3964725.013000010978 60412.360353146 2024-04-12T08:38:54.511811+00:00 19994330.277000010014 28999999.988000009209 27869999.922999981791 3957432.155000030994 60412.360364805 2024-04-12T08:38:55.519187+00:00 19994330.278999980539 29000000.004000011832 27870000.013999998569 3958297.024999976158 60412.360376459 2024-04-12T08:38:56.526066+00:00 19994330.280000030994 28999999.975999951363 27869999.948000010103 3961279.787999988068 60412.360387935 2024-04-12T08:38:57.517569+00:00 19994330.275999959558 28999999.994000021368 27870000.042999979109 3961779.103000044823 60412.360399595 2024-04-12T08:38:58.524944+00:00 19994330.276000019163 29000000.049000021070 27870000.008999999613 3960330.976999998093 60412.360411064 2024-04-12T08:38:59.515951+00:00 19994330.279999971390 28999999.947999950498 27870000.000999990851 3960139.998999952804 60412.360422724 2024-04-12T08:39:00.523327+00:00 19994330.277000010014 29000000.021000031382 27870000.047000050545 3959559.975000023842 60412.360434200 2024-04-12T08:39:01.514830+00:00 19994330.277000010014 28999999.995999988168 27869999.955999970436 3960092.073000013828 60412.360445853 2024-04-12T08:39:02.521709+00:00 19994330.281000021845 29000000.021000031382 27870000.058000031859 3958374.994000018109 60412.360457329 2024-04-12T08:39:03.513212+00:00 19994330.278999980539 28999999.992999970913 27869999.982999980450 3957739.015999972820 60412.360468983 2024-04-12T08:39:04.520091+00:00 19994330.274999979883 28999999.980000019073 27869999.940000001341 3958520.990999997128 60412.360480458 2024-04-12T08:39:05.511594+00:00 19994330.276000019163 29000000.013999938965 27870000.056999981403 3958970.890999972820 60412.360492112 2024-04-12T08:39:06.518474+00:00 19994330.278999980539 28999999.987000111490 27869999.979000028223 3956946.126000047196 60412.360503771 2024-04-12T08:39:07.525849+00:00 19994330.282000008970 29000000.017999891192 27869999.993999961764 3958804.986999928951 60412.360515242 2024-04-12T08:39:08.516856+00:00 19994330.278000000864 28999999.971999999136 27870000.019000049680 3953858.909000039101 60412.360526901 2024-04-12T08:39:09.524231+00:00 19994330.278000000864 29000000.016000028700 27869999.944000009447 3960798.078000069130 60412.360538371 2024-04-12T08:39:10.515238+00:00 19994330.276000019163 28999999.970000028610 27869999.988999959081 3958101.003999948967 60412.360550030 2024-04-12T08:39:11.522613+00:00 19994330.278000000864 29000000.024999979883 27870000.019000049680 3954423.006999969017 60412.360561506 2024-04-12T08:39:12.514116+00:00 19994330.279000040144 29000000.003000020981 27870000.046999931335 3959300.003000020981 60412.360573160 2024-04-12T08:39:13.520995+00:00 19994330.278000000864 29000000.016000028700 27869999.996000051498 3953615.975999950897 60412.360584635 2024-04-12T08:39:14.512499+00:00 19994330.280999898911 28999999.957000020891 27870000.013999938965 3964341.961000084877 60412.360596289 2024-04-12T08:39:15.519378+00:00 19994330.272000070661 29000000.043999910355 27869999.966000080109 3957534.049999951851 60412.360607765 2024-04-12T08:39:16.510882+00:00 19994330.278999920934 28999999.985000010580 27870000.003999948502 3957531.029000043869 60412.360619424 2024-04-12T08:39:17.518257+00:00 19994330.280000090599 29000000.021000031382 27870000.006999969482 3959222.955999969970 60412.360631078 2024-04-12T08:39:18.525136+00:00 19994330.276999950409 28999999.983999971300 27869999.968999978155 3962712.006000041962 60412.360642554 2024-04-12T08:39:19.516639+00:00 19994330.276000019163 28999999.994000080973 27870000.026000019163 3961385.031999946106 60412.360654207 2024-04-12T08:39:20.523518+00:00 19994330.281999949366 29000000.000000000000 27869999.993000030518 3958909.986000061035 60412.360665683 2024-04-12T08:39:21.515021+00:00 19994330.277000069618 29000000.003999948502 27869999.975000020117 3955377.041000009049 60412.360677337 2024-04-12T08:39:22.521901+00:00 19994330.276999950409 28999999.988999959081 27870000.009999990463 3962714.886999965180 60412.360688813 2024-04-12T08:39:23.513404+00:00 19994330.274999979883 28999999.980999998748 27870000.006999969482 3959465.055999993812 60412.360700472 2024-04-12T08:39:24.520779+00:00 19994330.279000040144 29000000.011999998242 27870000.022999998182 3957651.983000040054 60412.360711942 2024-04-12T08:39:25.511786+00:00 19994330.279999971390 28999999.989999998361 27869999.981000069529 3959795.005999923218 60412.360723596 2024-04-12T08:39:26.518665+00:00 19994330.279000040144 29000000.047999989241 27870000.000000000000 3958187.000000000000 60412.360735255 2024-04-12T08:39:27.526040+00:00 19994330.279000040144 28999999.973999988288 27870000.020999990404 3960137.004000068177 60412.360746725 2024-04-12T08:39:28.517048+00:00 19994330.273999929428 29000000.008000019938 27869999.956000000238 3958013.067999958992 60412.360758385 2024-04-12T08:39:29.524423+00:00 19994330.279000040144 28999999.997999999672 27869999.989000011235 3957982.988999962807 60412.360769860 2024-04-12T08:39:30.515926+00:00 19994330.278999920934 28999999.976000010967 27870000.043000001460 3959705.960000038147 60412.360781514 2024-04-12T08:39:31.522806+00:00 19994330.277000069618 29000000.014999989420 27869999.997999999672 3955481.929999948014 60412.360792990 2024-04-12T08:39:32.514309+00:00 19994330.279999971390 29000000.013999998569 27870000.022999998182 3963286.136000037193 60412.360804643 2024-04-12T08:39:33.521188+00:00 19994330.279999971390 29000000.009999990463 27870000.025999989361 3961375.939000010025 60412.360816119 2024-04-12T08:39:34.512690+00:00 19994330.276000019163 28999999.997000038624 27869999.976000010967 3959425.916000009049 60412.360827773 2024-04-12T08:39:35.519570+00:00 19994330.274000048637 28999999.971999999136 27869999.948000010103 3960340.100000023842 60412.360839249 2024-04-12T08:39:36.511073+00:00 19994330.278999920934 28999999.991000000387 27870000.018999990076 3957539.975999950897 60412.360850902 2024-04-12T08:39:37.517953+00:00 19994330.278000000864 29000000.043999969959 27870000.000999990851 3959092.898000001907 60412.360862562 2024-04-12T08:39:38.525328+00:00 19994330.280999999493 28999999.977000001818 27869999.987999979407 3961841.078999996185 60412.360874032 2024-04-12T08:39:39.516335+00:00 19994330.276999998838 29000000.018999990076 27869999.993000030518 3959382.957000017166 60412.360885691 2024-04-12T08:39:40.523710+00:00 19994330.275999989361 28999999.986999988556 27870000.009999990463 3962424.149000049103 60412.360897167 2024-04-12T08:39:41.515213+00:00 19994330.278999999166 28999999.963000059128 27869999.986000001431 3959486.968999981880 60412.360908820 2024-04-12T08:39:42.522092+00:00 19994330.276000011712 29000000.039999961853 27870000.045000020415 3959588.957999945153 60412.360920296 2024-04-12T08:39:43.513596+00:00 19994330.283000010997 28999999.993000030518 27870000.018999990076 3953674.870000004768 60412.360931950 2024-04-12T08:39:44.520475+00:00 19994330.275999989361 28999999.981999989599 27869999.938000019640 3956701.034999967087 60412.360943425 2024-04-12T08:39:45.511978+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3953815.070000051986 60412.360955080 2024-04-12T08:39:46.518859+00:00 19994330.275999989361 29000000.013999938965 27869999.995999928564 3958550.957000017166 60412.360966555 2024-04-12T08:39:47.510361+00:00 19994330.278000000864 29000000.006000038236 27869999.949000000954 3956609.947000027169 60412.360978209 2024-04-12T08:39:48.517240+00:00 19994330.277000010014 28999999.950999978930 27870000.049000021070 3962397.069999932777 60412.360989868 2024-04-12T08:39:49.524615+00:00 19994330.280000001192 29000000.034999970347 27870000.019999980927 3962771.055999993812 60412.361001344 2024-04-12T08:39:50.516118+00:00 19994330.280000001192 28999999.994000080973 27869999.960999969393 3957378.921000003815 60412.361012998 2024-04-12T08:39:51.522997+00:00 19994330.274999979883 28999999.987999919802 27870000.009000059217 3955172.080999969970 60412.361024473 2024-04-12T08:39:52.514501+00:00 19994330.278000000864 28999999.987000111490 27869999.986999988556 3957401.981000065804 60412.361036127 2024-04-12T08:39:53.521380+00:00 19994330.279000040144 29000000.032999988645 27869999.988999959081 3956967.011000037193 60412.361047603 2024-04-12T08:39:54.512883+00:00 19994330.278999980539 28999999.995999928564 27870000.034000039101 3956141.005999923218 60412.361059262 2024-04-12T08:39:55.520258+00:00 19994330.278000000864 28999999.977000001818 27869999.921000000089 3957209.976000071038 60412.361070732 2024-04-12T08:39:56.511265+00:00 19994330.277000010014 29000000.014000058174 27870000.049999948591 3962011.008999944199 60412.361082392 2024-04-12T08:39:57.518641+00:00 19994330.278999980539 28999999.980999950320 27870000.003000020981 3959655.029000043869 60412.361093868 2024-04-12T08:39:58.510144+00:00 19994330.276000019163 29000000.045000080019 27870000.013000011444 3954162.919999957085 60412.361105521 2024-04-12T08:39:59.517023+00:00 19994330.278000000864 28999999.985999941826 27869999.985000010580 3958152.108000040054 60412.361117175 2024-04-12T08:40:00.523902+00:00 19994330.280999958515 28999999.980000000447 27870000.001000050455 3957278.875000000000 60412.361128651 2024-04-12T08:40:01.515405+00:00 19994330.277000010014 29000000.008999999613 27870000.012999888510 3959352.026999949943 60412.361140310 2024-04-12T08:40:02.522780+00:00 19994330.277000010014 28999999.978000011295 27869999.958999991417 3954089.037999988068 60412.361151780 2024-04-12T08:40:03.513788+00:00 19994330.278999980539 29000000.043999999762 27870000.047000050545 3957061.971000074875 60412.361163439 2024-04-12T08:40:04.521163+00:00 19994330.277000069618 28999999.975999981165 27869999.982999999076 3953036.993999958038 60412.361174915 2024-04-12T08:40:05.512666+00:00 19994330.278000000864 28999999.966000020504 27869999.997000001371 3953242.993999958038 60412.361186575 2024-04-12T08:40:06.520041+00:00 19994330.275999899954 29000000.060999989510 27870000.015999998897 3955449.858000040054 60412.361198044 2024-04-12T08:40:07.511048+00:00 19994330.279000040144 28999999.962000008672 27869999.966000009328 3951958.172999978065 60412.361209704 2024-04-12T08:40:08.518424+00:00 19994330.279999971390 29000000.004999998957 27869999.998999979347 3951367.922000051010 60412.361221358 2024-04-12T08:40:09.525303+00:00 19994330.276000019163 29000000.005999978632 27870000.047000020742 3951604.133000016212 60412.361232833 2024-04-12T08:40:10.516806+00:00 19994330.281000021845 28999999.993000030518 27869999.956999991089 3954314.937999964226 60412.361244487 2024-04-12T08:40:11.523685+00:00 19994330.274000048637 29000000.013999998569 27870000.074000000954 3956080.998000026215 60412.361255963 2024-04-12T08:40:12.515189+00:00 19994330.280999898911 28999999.950999978930 27869999.914000000805 3954589.990999937057 60412.361267622 2024-04-12T08:40:13.522563+00:00 19994330.276000019163 29000000.045000020415 27870000.027000010014 3956609.006000041962 60412.361279092 2024-04-12T08:40:14.513571+00:00 19994330.279999971390 29000000.013999998569 27870000.032999988645 3953903.996999979019 60412.361290752 2024-04-12T08:40:15.520946+00:00 19994330.278000000864 28999999.997999969870 27869999.948000010103 3960510.039999961853 60412.361302222 2024-04-12T08:40:16.511953+00:00 19994330.276000019163 28999999.996000051498 27870000.038999971002 3953434.975000023842 60412.361313881 2024-04-12T08:40:17.519328+00:00 19994330.280000090599 29000000.011999960989 27869999.977999988943 3953515.018000007141 60412.361325351 2024-04-12T08:40:18.510336+00:00 19994330.275999899954 28999999.973999980837 27869999.989000018686 3959006.953999996185 60412.361337011 2024-04-12T08:40:19.517711+00:00 19994330.280000090599 29000000.004000071436 27870000.008999999613 3959187.087000011932 60412.361348664 2024-04-12T08:40:20.524590+00:00 19994330.275999899954 28999999.998999949545 27870000.024999979883 3954825.018000007141 60412.361360140 2024-04-12T08:40:21.516094+00:00 19994330.279000040144 28999999.962000008672 27869999.962999999523 3952846.927999972831 60412.361371799 2024-04-12T08:40:22.523469+00:00 19994330.278000000864 29000000.024000048637 27869999.984000030905 3957130.019000052940 60412.361383270 2024-04-12T08:40:23.514476+00:00 19994330.276999950409 29000000.031999949366 27870000.065000001341 3955789.952999948990 60412.361394929 2024-04-12T08:40:24.521851+00:00 19994330.278000000864 28999999.965999960899 27869999.971999999136 3959349.027000070084 60412.361406399 2024-04-12T08:40:25.512858+00:00 19994330.279000040144 29000000.002000089735 27869999.958999991417 3956332.026999949943 60412.361418058 2024-04-12T08:40:26.520233+00:00 19994330.279999971390 29000000.010999921709 27870000.065000060946 3962040.957000017166 60412.361429528 2024-04-12T08:40:27.511241+00:00 19994330.279000040144 29000000.012000080198 27869999.952999949455 3953572.054000020027 60412.361441188 2024-04-12T08:40:28.518616+00:00 19994330.274999979883 28999999.998999949545 27870000.029999971390 3952438.949000000954 60412.361452663 2024-04-12T08:40:29.510119+00:00 19994330.278000000864 28999999.975999951363 27869999.991000059992 3957517.929000020027 60412.361464317 2024-04-12T08:40:30.516997+00:00 19994330.274999979883 29000000.018000010401 27870000.036999940872 3955140.075999975204 60412.361475977 2024-04-12T08:40:31.524373+00:00 19994330.280999999493 28999999.973000049591 27869999.884000059217 3952271.034999967087 60412.361487446 2024-04-12T08:40:32.515381+00:00 19994330.280000001192 29000000.026999950409 27870000.064999941736 3951732.934000014793 60412.361499106 2024-04-12T08:40:33.522756+00:00 19994330.276000000536 28999999.974000100046 27870000.029000040144 3959497.036999940872 60412.361510576 2024-04-12T08:40:34.513763+00:00 19994330.278000000864 29000000.032999988645 27869999.998999949545 3952850.950000048149 60412.361522235 2024-04-12T08:40:35.521138+00:00 19994330.275999989361 28999999.983999971300 27869999.981000069529 3957427.000000000000 60412.361533711 2024-04-12T08:40:36.512641+00:00 19994330.280000001192 29000000.006999969482 27869999.992999911308 3958218.039999961853 60412.361545365 2024-04-12T08:40:37.519520+00:00 19994330.278000008315 28999999.995999999344 27869999.996000051498 3958124.071000099182 60412.361556835 2024-04-12T08:40:38.510528+00:00 19994330.276999980211 28999999.984000001103 27870000.024999979883 3954434.944999932777 60412.361568494 2024-04-12T08:40:39.517903+00:00 19994330.279000010341 29000000.026000000536 27869999.996999979019 3955006.032999991905 60412.361579970 2024-04-12T08:40:40.509406+00:00 19994330.276999980211 28999999.967999991030 27869999.997000098228 3956794.909999967087 60412.361591624 2024-04-12T08:40:41.516285+00:00 19994330.275000009686 29000000.027000010014 27870000.000000000000 3953023.039000033867 60412.361603283 2024-04-12T08:40:42.523660+00:00 19994330.279000010341 28999999.988999988884 27870000.000000000000 3954414.013000010978 60412.361614753 2024-04-12T08:40:43.514668+00:00 19994330.278999980539 28999999.992000009865 27869999.980999998748 3956674.016000031959 60412.361626413 2024-04-12T08:40:44.522043+00:00 19994330.280000001192 29000000.035999979824 27870000.039999991655 3956436.986999989022 60412.361637882 2024-04-12T08:40:45.513050+00:00 19994330.280000030994 28999999.969000011683 27869999.934999998659 3959623.008000016212 60412.361649542 2024-04-12T08:40:46.520425+00:00 19994330.276999950409 29000000.024000018835 27870000.074000000954 3952426.028999925125 60412.361661012 2024-04-12T08:40:47.511433+00:00 19994330.277000010014 28999999.977000001818 27869999.987000018358 3955540.898000001907 60412.361672672 2024-04-12T08:40:48.518808+00:00 19994330.277000010014 29000000.041999999434 27869999.984000001103 3952154.967000008095 60412.361684147 2024-04-12T08:40:49.510310+00:00 19994330.277000010014 28999999.983999971300 27870000.021000001580 3957120.052000045776 60412.361695801 2024-04-12T08:40:50.517190+00:00 19994330.282000008970 28999999.981999989599 27869999.986000001431 3957337.106999992859 60412.361707460 2024-04-12T08:40:51.524565+00:00 19994330.277000010014 28999999.971999999136 27869999.961999978870 3955046.988000034820 60412.361718936 2024-04-12T08:40:52.516069+00:00 19994330.277000010014 29000000.046000000089 27870000.049999978393 3956641.962999939919 60412.361730590 2024-04-12T08:40:53.522947+00:00 19994330.274999979883 28999999.986000001431 27869999.983000040054 3954993.972000002861 60412.361742065 2024-04-12T08:40:54.514451+00:00 19994330.279999971390 28999999.984000030905 27869999.991999980062 3951419.052999972831 60412.361753719 2024-04-12T08:40:55.521330+00:00 19994330.279000040144 29000000.045000020415 27870000.023999989033 3953587.927000045776 60412.361765195 2024-04-12T08:40:56.512833+00:00 19994330.278000000864 28999999.953999999911 27869999.962000008672 3957229.952000021935 60412.361776848 2024-04-12T08:40:57.519712+00:00 19994330.278000000864 29000000.031000021845 27870000.036000009626 3956964.060999989975 60412.361788324 2024-04-12T08:40:58.511215+00:00 19994330.281000021845 28999999.992999911308 27869999.987999979407 3952533.029000043869 60412.361799984 2024-04-12T08:40:59.518591+00:00 19994330.272999998182 28999999.998000029474 27869999.962000008672 3954554.954999924172 60412.361811453 2024-04-12T08:41:00.509598+00:00 19994330.276000019163 29000000.004999998957 27870000.033999979496 3956524.947000027169 60412.361823113 2024-04-12T08:41:01.516973+00:00 19994330.280999898911 28999999.996000051498 27870000.000000000000 3956078.062000035774 60412.361834772 2024-04-12T08:41:02.524349+00:00 19994330.278000000864 28999999.988999959081 27870000.037000060081 3952228.030999898911 60412.361846243 2024-04-12T08:41:03.515356+00:00 19994330.277000069618 29000000.014999989420 27869999.988999959081 3959737.956000090111 60412.361857902 2024-04-12T08:41:04.522731+00:00 19994330.281000021845 28999999.989000078291 27870000.006999969482 3960370.080999969970 60412.361869372 2024-04-12T08:41:05.513738+00:00 19994330.274999979883 29000000.016999959946 27869999.943000078201 3957208.975999950897 60412.361881032 2024-04-12T08:41:06.521113+00:00 19994330.279999971390 28999999.977000001818 27870000.028999920934 3954903.974000095855 60412.361892501 2024-04-12T08:41:07.512120+00:00 19994330.274999979883 29000000.026999950409 27870000.016000028700 3951437.120000004768 60412.361904161 2024-04-12T08:41:08.519495+00:00 19994330.281000021845 28999999.991999980062 27870000.001000050455 3956880.925999999046 60412.361915631 2024-04-12T08:41:09.510502+00:00 19994330.277000069618 28999999.976000070572 27869999.955999970436 3952690.064999938011 60412.361927290 2024-04-12T08:41:10.517878+00:00 19994330.278000000864 29000000.008999940008 27870000.038999918848 3953850.917999982834 60412.361938760 2024-04-12T08:41:11.508885+00:00 19994330.274999979883 29000000.008000019938 27869999.985000010580 3952980.042000054847 60412.361950420 2024-04-12T08:41:12.516260+00:00 19994330.279999971390 29000000.013000011444 27870000.050000071526 3955900.015999913216 60412.361962073 2024-04-12T08:41:13.523139+00:00 19994330.279999971390 28999999.991000059992 27869999.978999968618 3955550.916000009049 60412.361973549 2024-04-12T08:41:14.514643+00:00 19994330.276000019163 29000000.015000000596 27869999.978999968618 3955884.000000000000 60412.361985208 2024-04-12T08:41:15.522017+00:00 19994330.279000040144 28999999.962999999523 27869999.991000059992 3955368.045000075828 60412.361996679 2024-04-12T08:41:16.513025+00:00 19994330.278000000864 29000000.026000000536 27869999.998999949545 3952867.972000002861 60412.362008338 2024-04-12T08:41:17.520400+00:00 19994330.278999920934 29000000.008000001311 27870000.045000080019 3957354.077999948990 60412.362019808 2024-04-12T08:41:18.511407+00:00 19994330.275000099093 28999999.952999990433 27869999.939999941736 3954984.797000051010 60412.362031467 2024-04-12T08:41:19.518783+00:00 19994330.279999971390 29000000.011999990791 27870000.031999949366 3956517.072999954224 60412.362042937 2024-04-12T08:41:20.509790+00:00 19994330.278999920934 28999999.985000010580 27869999.979000091553 3954036.029000043869 60412.362054597 2024-04-12T08:41:21.517165+00:00 19994330.276000019163 29000000.048999991268 27870000.015000000596 3958179.926999927033 60412.362066250 2024-04-12T08:41:22.524044+00:00 19994330.276000019163 28999999.979999989271 27870000.000000000000 3955888.142000079155 60412.362077726 2024-04-12T08:41:23.515547+00:00 19994330.279999971390 29000000.008000019938 27870000.010000001639 3953920.913999999873 60412.362089386 2024-04-12T08:41:24.522923+00:00 19994330.278000000864 28999999.994000021368 27869999.962000008672 3961301.000000000931 60412.362100855 2024-04-12T08:41:25.513930+00:00 19994330.278000000864 29000000.015999969095 27870000.034999981523 3958149.036999999080 60412.362112515 2024-04-12T08:41:26.521305+00:00 19994330.278000000864 29000000.004999998957 27870000.034000009298 3950562.020000000950 60412.362123985 2024-04-12T08:41:27.512312+00:00 19994330.280999999493 28999999.991000000387 27869999.969999998808 3956391.916999998968 60412.362135645 2024-04-12T08:41:28.519687+00:00 19994330.275999989361 28999999.998000029474 27870000.002999991179 3958079.047999999952 60412.362147120 2024-04-12T08:41:29.511191+00:00 19994330.276999998838 29000000.022000011057 27869999.989000018686 3955269.895999997854 60412.362158774 2024-04-12T08:41:30.518070+00:00 19994330.276000011712 28999999.981999989599 27869999.961999978870 3961204.208000001032 60412.362170250 2024-04-12T08:41:31.509573+00:00 19994330.280999988317 29000000.000000000000 27870000.054000020027 3957070.926000002772 60412.362181909 2024-04-12T08:41:32.516948+00:00 19994330.279000010341 28999999.986999988556 27869999.913999971002 3958219.938999996055 60412.362193563 2024-04-12T08:41:33.523827+00:00 19994330.278000000864 28999999.990000009537 27870000.057000041008 3960840.975000001024 60412.362205039 2024-04-12T08:41:34.515330+00:00 19994330.275000009686 29000000.013000011444 27870000.021999958903 3957583.140000001062 60412.362216692 2024-04-12T08:41:35.522210+00:00 19994330.278000000864 29000000.004999998957 27869999.961000028998 3958055.027999997139 60412.362228168 2024-04-12T08:41:36.513713+00:00 19994330.277000010014 28999999.988000039011 27870000.041000008583 3963680.825000002980 60412.362239822 2024-04-12T08:41:37.520592+00:00 19994330.281999979168 28999999.998999949545 27869999.967999991030 3962059.020000002813 60412.362251298 2024-04-12T08:41:38.512095+00:00 19994330.276999980211 29000000.014999989420 27869999.991999980062 3958223.987999998033 60412.362262951 2024-04-12T08:41:39.518974+00:00 19994330.279000040144 28999999.993999961764 27870000.023999989033 3960801.016000003088 60412.362274427 2024-04-12T08:41:40.510478+00:00 19994330.278999980539 29000000.020000100136 27870000.004000011832 3960473.048999994993 60412.362286086 2024-04-12T08:41:41.517853+00:00 19994330.276000019163 28999999.992999911308 27870000.008000019938 3952585.980000004172 60412.362297556 2024-04-12T08:41:42.508860+00:00 19994330.276999950409 28999999.970000028610 27869999.952000018209 3955477.005999996793 60412.362309216 2024-04-12T08:41:43.516235+00:00 19994330.277000010014 29000000.003000020981 27869999.988999959081 3958120.027999997139 60412.362320869 2024-04-12T08:41:44.523115+00:00 19994330.280000030994 29000000.000000000000 27870000.029999971390 3957388.974000006914 60412.362332345 2024-04-12T08:41:45.514618+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3958333.031999989878 60412.362343999 2024-04-12T08:41:46.521497+00:00 19994330.275999959558 28999999.958000060171 27869999.935999989510 3957468.025000005960 60412.362355474 2024-04-12T08:41:47.513000+00:00 19994330.278000000864 29000000.042999979109 27870000.060999989510 3959320.005999996793 60412.362367134 2024-04-12T08:41:48.520375+00:00 19994330.279000040144 29000000.006999969482 27869999.973000049591 3961266.900000005960 60412.362378610 2024-04-12T08:41:49.511879+00:00 19994330.279999971390 28999999.988999959081 27870000.022999998182 3958297.113999993075 60412.362390263 2024-04-12T08:41:50.518758+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3959314.925999999046 60412.362401739 2024-04-12T08:41:51.510261+00:00 19994330.284000039101 28999999.973999999464 27869999.991999980062 3960166.048000007868 60412.362413393 2024-04-12T08:41:52.517140+00:00 19994330.272999998182 29000000.048999998719 27870000.026000019163 3960465.980000004172 60412.362424869 2024-04-12T08:41:53.508643+00:00 19994330.274999979883 28999999.951999999583 27869999.968999978155 3955827.891999990214 60412.362436528 2024-04-12T08:41:54.516018+00:00 19994330.278999920934 29000000.045000001788 27870000.009000059217 3958659.018000007141 60412.362448182 2024-04-12T08:41:55.522898+00:00 19994330.280000090599 29000000.011000011116 27869999.983000040054 3960916.054999991786 60412.362459657 2024-04-12T08:41:56.514401+00:00 19994330.278999920934 28999999.958999991417 27870000.023999929428 3952506.957999988925 60412.362471311 2024-04-12T08:41:57.521280+00:00 19994330.277000069618 29000000.030999988317 27869999.986999988556 3959074.017000020016 60412.362482787 2024-04-12T08:41:58.512783+00:00 19994330.278999920934 28999999.996000021696 27869999.991999980062 3955760.023000001907 60412.362494441 2024-04-12T08:41:59.519663+00:00 19994330.276000019163 28999999.991999980062 27869999.981000069529 3958522.974999994040 60412.362505917 2024-04-12T08:42:00.511166+00:00 19994330.278000000864 28999999.964000020176 27869999.993000000715 3956982.030000001192 60412.362517576 2024-04-12T08:42:01.518541+00:00 19994330.278000000864 29000000.001999970526 27870000.026000000536 3960930.013000010978 60412.362529046 2024-04-12T08:42:02.509548+00:00 19994330.279999971390 29000000.050000008196 27870000.000000000000 3955840.005999981891 60412.362540705 2024-04-12T08:42:03.516923+00:00 19994330.277000069618 28999999.995000001043 27870000.032000008970 3953864.055999993812 60412.362552175 2024-04-12T08:42:04.507931+00:00 19994330.276999950409 28999999.985000010580 27869999.936000000685 3954907.915000020992 60412.362563835 2024-04-12T08:42:05.515306+00:00 19994330.280000090599 28999999.990000009537 27870000.006999999285 3956834.040999978781 60412.362575494 2024-04-12T08:42:06.522681+00:00 19994330.275999899954 28999999.979999959469 27870000.019999980927 3958433.980000019073 60412.362586964 2024-04-12T08:42:07.513688+00:00 19994330.277000069618 29000000.012000020593 27869999.989000018686 3961135.979000002146 60412.362598623 2024-04-12T08:42:08.521063+00:00 19994330.278999920934 29000000.024999979883 27870000.009999990463 3960819.003999977838 60412.362610093 2024-04-12T08:42:09.512071+00:00 19994330.279000040144 28999999.995000060648 27870000.030000001192 3963671.004000008106 60412.362621753 2024-04-12T08:42:10.519446+00:00 19994330.278000000864 28999999.987999919802 27869999.948000010103 3961665.941000015009 60412.362633223 2024-04-12T08:42:11.510455+00:00 19994330.279000040144 28999999.999000068754 27869999.995000001043 3960161.072999984026 60412.362644882 2024-04-12T08:42:12.517828+00:00 19994330.274999979883 29000000.025999899954 27870000.041999999434 3956961.076000005007 60412.362656358 2024-04-12T08:42:13.509331+00:00 19994330.278999920934 28999999.960000038147 27869999.945999979973 3957436.893999993801 60412.362668012 2024-04-12T08:42:14.516210+00:00 19994330.279000040144 29000000.017000079155 27870000.038999971002 3959352.053999990225 60412.362679671 2024-04-12T08:42:15.523585+00:00 19994330.277000069618 29000000.001999970526 27870000.008999999613 3955220.965000004042 60412.362691141 2024-04-12T08:42:16.514593+00:00 19994330.281999949366 29000000.003999948502 27870000.013000011444 3957798.944000006188 60412.362702800 2024-04-12T08:42:17.521968+00:00 19994330.274000048637 28999999.993000030518 27869999.983000040054 3954514.110000013839 60412.362714276 2024-04-12T08:42:18.513471+00:00 19994330.276999950409 28999999.972999930382 27869999.986999988556 3960089.009000002872 60412.362725930 2024-04-12T08:42:19.520350+00:00 19994330.278000000864 29000000.038000110537 27870000.011999960989 3959003.937999994028 60412.362737406 2024-04-12T08:42:20.511854+00:00 19994330.278000000864 29000000.010999921709 27870000.027000069618 3955538.033999979030 60412.362749060 2024-04-12T08:42:21.518733+00:00 19994330.282000001520 28999999.968999978155 27869999.972999930382 3959489.961000024807 60412.362760535 2024-04-12T08:42:22.510236+00:00 19994330.275999989361 29000000.032999988645 27869999.988999959081 3953656.000000000000 60412.362772189 2024-04-12T08:42:23.517115+00:00 19994330.278999999166 29000000.010000109673 27870000.050999999046 3959055.030000001192 60412.362783665 2024-04-12T08:42:24.508618+00:00 19994330.276999998838 28999999.965999960899 27869999.958000060171 3959040.966999977827 60412.362795324 2024-04-12T08:42:25.515994+00:00 19994330.275000009686 28999999.988000039011 27869999.952999949455 3958594.080999999773 60412.362806978 2024-04-12T08:42:26.522873+00:00 19994330.280000001192 29000000.007999900728 27870000.063000079244 3960069.942000002135 60412.362818453 2024-04-12T08:42:27.514376+00:00 19994330.279000010341 28999999.996000051498 27869999.974999900907 3955268.020999997854 60412.362830107 2024-04-12T08:42:28.521255+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3956379.993000001181 60412.362841583 2024-04-12T08:42:29.512758+00:00 19994330.275999989361 29000000.017999999225 27870000.022000070661 3958161.024000018835 60412.362853236 2024-04-12T08:42:30.519637+00:00 19994330.278000000864 28999999.956999991089 27869999.953999999911 3961350.953000009060 60412.362864712 2024-04-12T08:42:31.511141+00:00 19994330.278000030667 29000000.004000011832 27870000.000999931246 3958803.902000010014 60412.362876366 2024-04-12T08:42:32.518020+00:00 19994330.279999971390 28999999.971999999136 27869999.999000068754 3960985.115999997128 60412.362887842 2024-04-12T08:42:33.509523+00:00 19994330.277000010014 29000000.057999998331 27870000.039000030607 3958472.899999976158 60412.362899495 2024-04-12T08:42:34.516402+00:00 19994330.278999980539 29000000.011000011116 27870000.005999919027 3955225.120999991894 60412.362910971 2024-04-12T08:42:35.507906+00:00 19994330.275000039488 28999999.995000001043 27870000.050999999046 3954955.989000021946 60412.362922631 2024-04-12T08:42:36.515281+00:00 19994330.278999980539 28999999.982999980450 27869999.978000041097 3956519.956999958027 60412.362934284 2024-04-12T08:42:37.522160+00:00 19994330.278000000864 29000000.003999978304 27869999.924999948591 3955960.979000031948 60412.362945754 2024-04-12T08:42:38.513167+00:00 19994330.278999980539 29000000.036000009626 27870000.078000001609 3957415.004999995232 60412.362957414 2024-04-12T08:42:39.520542+00:00 19994330.280000030994 28999999.967999991030 27869999.931000001729 3957284.940999985207 60412.362968890 2024-04-12T08:42:40.512046+00:00 19994330.275999959558 29000000.009999990463 27870000.017999991775 3953220.045000017155 60412.362980543 2024-04-12T08:42:41.518925+00:00 19994330.278000000864 28999999.987000048161 27869999.966000009328 3955717.987999976147 60412.362992019 2024-04-12T08:42:42.510428+00:00 19994330.277000010014 29000000.032000008970 27870000.067000001669 3958683.119000018109 60412.363003678 2024-04-12T08:42:43.517803+00:00 19994330.278999980539 28999999.960999969393 27869999.962000008672 3966257.854000031948 60412.363015148 2024-04-12T08:42:44.508810+00:00 19994330.277000010014 29000000.016000028700 27870000.015999969095 3957714.087999999989 60412.363026808 2024-04-12T08:42:45.516186+00:00 19994330.282000008970 29000000.025999959558 27870000.046000000089 3957170.998999952804 60412.363038278 2024-04-12T08:42:46.507192+00:00 19994330.274999979883 28999999.959000051022 27869999.952000018209 3954457.967000008095 60412.363049937 2024-04-12T08:42:47.514568+00:00 19994330.278000000864 29000000.009999990463 27869999.999999970198 3961067.054000020027 60412.363061597 2024-04-12T08:42:48.521943+00:00 19994330.277000069618 28999999.990999940783 27870000.021000031382 3959181.960999966133 60412.363073072 2024-04-12T08:42:49.513446+00:00 19994330.276999950409 29000000.014000058174 27869999.972999989986 3954487.043000041973 60412.363084726 2024-04-12T08:42:50.520325+00:00 19994330.282000061125 29000000.004999998957 27870000.035000029951 3961703.076999961864 60412.363096202 2024-04-12T08:42:51.511829+00:00 19994330.275999899954 28999999.993999961764 27869999.961999949068 3958067.888000010978 60412.363107855 2024-04-12T08:42:52.518708+00:00 19994330.278000000864 28999999.991999980062 27869999.962999999523 3958186.031000018120 60412.363119331 2024-04-12T08:42:53.510211+00:00 19994330.277000069618 28999999.980000019073 27870000.006000038236 3957808.982999979984 60412.363130985 2024-04-12T08:42:54.517091+00:00 19994330.278000000864 29000000.019000049680 27870000.076999958605 3959503.896000028122 60412.363142461 2024-04-12T08:42:55.508593+00:00 19994330.276999950409 28999999.992999911308 27869999.956000030041 3958256.095999956131 60412.363154114 2024-04-12T08:42:56.515473+00:00 19994330.280000090599 28999999.990000009537 27869999.999000009149 3958934.017000020016 60412.363165773 2024-04-12T08:42:57.522848+00:00 19994330.278999920934 29000000.011000040919 27869999.981999929994 3955547.005999981891 60412.363177244 2024-04-12T08:42:58.513855+00:00 19994330.274999979883 29000000.016999959946 27870000.020000100136 3957624.905000030994 60412.363188903 2024-04-12T08:42:59.521230+00:00 19994330.278000000864 28999999.996000051498 27870000.038999918848 3954227.054000020027 60412.363200373 2024-04-12T08:43:00.512237+00:00 19994330.280000090599 28999999.978999968618 27869999.966000080109 3954569.965999960899 60412.363212033 2024-04-12T08:43:01.519612+00:00 19994330.278999920934 29000000.016000028700 27869999.984999898821 3964313.004999995232 60412.363223508 2024-04-12T08:43:02.511115+00:00 19994330.274999979883 29000000.001999970526 27870000.065000060946 3956665.972000002861 60412.363235162 2024-04-12T08:43:03.517995+00:00 19994330.282000061125 29000000.016000028700 27869999.962999939919 3958419.029000043869 60412.363246638 2024-04-12T08:43:04.509498+00:00 19994330.273999929428 28999999.947999950498 27869999.948000069708 3958099.998999952804 60412.363258297 2024-04-12T08:43:05.516873+00:00 19994330.281000021845 29000000.030999999493 27870000.057999968529 3961437.109000027180 60412.363269767 2024-04-12T08:43:06.507881+00:00 19994330.276000019163 28999999.993000000715 27869999.967000011355 3958904.990000010002 60412.363281426 2024-04-12T08:43:07.515256+00:00 19994330.278000000864 28999999.999000001699 27870000.008000019938 3958785.081999958027 60412.363293080 2024-04-12T08:43:08.522135+00:00 19994330.279999971390 28999999.988000009209 27869999.980999950320 3955203.998000026215 60412.363304556 2024-04-12T08:43:09.513638+00:00 19994330.277000069618 28999999.998999979347 27870000.008000019938 3955298.847999989986 60412.363316216 2024-04-12T08:43:10.521013+00:00 19994330.276999950409 29000000.025000009686 27870000.037000060081 3955767.970000029076 60412.363327685 2024-04-12T08:43:11.512020+00:00 19994330.276000019163 28999999.967000011355 27869999.958999991417 3959403.029999970924 60412.363339345 2024-04-12T08:43:12.519396+00:00 19994330.278999999166 29000000.020000010729 27869999.960999969393 3962387.032999991905 60412.363350815 2024-04-12T08:43:13.510402+00:00 19994330.276999998838 28999999.997999999672 27870000.080000039190 3957886.978000044823 60412.363362474 2024-04-12T08:43:14.517778+00:00 19994330.279999990016 29000000.051999989897 27869999.987999919802 3953978.095999956131 60412.363373945 2024-04-12T08:43:15.508785+00:00 19994330.280000008643 28999999.958000000566 27869999.974000100046 3958267.972999989986 60412.363385604 2024-04-12T08:43:16.516161+00:00 19994330.276999998838 28999999.971999999136 27870000.003999948502 3955778.870000004768 60412.363397074 2024-04-12T08:43:17.507170+00:00 19994330.276999998838 29000000.040000021458 27870000.021999999881 3957216.113000034820 60412.363408733 2024-04-12T08:43:18.514543+00:00 19994330.276999998838 29000000.009999990463 27870000.022999990731 3959272.972000002861 60412.363420392 2024-04-12T08:43:19.521918+00:00 19994330.279000010341 28999999.977999988943 27869999.932000000030 3962118.958000003826 60412.363431863 2024-04-12T08:43:20.512925+00:00 19994330.278000000864 29000000.000000000000 27870000.028999999166 3959093.132999957073 60412.363443522 2024-04-12T08:43:21.520301+00:00 19994330.280000001192 29000000.017000019550 27870000.028000008315 3957189.904000043869 60412.363454992 2024-04-12T08:43:22.511308+00:00 19994330.278000000864 28999999.981000009924 27870000.004999998957 3953587.025999962818 60412.363466651 2024-04-12T08:43:23.518683+00:00 19994330.272999998182 29000000.002000030130 27869999.981999989599 3953922.930000007153 60412.363478121 2024-04-12T08:43:24.509690+00:00 19994330.280999988317 29000000.009999990463 27869999.971999999136 3956021.998000026215 60412.363489781 2024-04-12T08:43:25.517065+00:00 19994330.277000010014 28999999.958999991417 27870000.006999999285 3960633.046000003815 60412.363501251 2024-04-12T08:43:26.508073+00:00 19994330.281000021845 29000000.016999959946 27869999.996999979019 3957980.040999948978 60412.363512910 2024-04-12T08:43:27.515448+00:00 19994330.277000010014 28999999.998000029474 27870000.006000038236 3955630.892000020016 60412.363524380 2024-04-12T08:43:28.506455+00:00 19994330.278999980539 29000000.011999960989 27869999.996999979019 3956800.023999989033 60412.363536040 2024-04-12T08:43:29.513830+00:00 19994330.274999979883 29000000.019999980927 27870000.012000020593 3956041.024000049103 60412.363547699 2024-04-12T08:43:30.521205+00:00 19994330.278999980539 28999999.968999978155 27870000.026999950409 3955608.990999997128 60412.363559169 2024-04-12T08:43:31.512214+00:00 19994330.277000010014 28999999.976000070572 27869999.952000018209 3958869.959999979008 60412.363570828 2024-04-12T08:43:32.519587+00:00 19994330.279000040144 29000000.021000031382 27870000.000000000000 3956331.078000009060 60412.363582304 2024-04-12T08:43:33.511091+00:00 19994330.280999958515 29000000.020999908447 27870000.044000029564 3958465.941999971867 60412.363593958 2024-04-12T08:43:34.517970+00:00 19994330.276000019163 28999999.993000030518 27869999.951999958605 3957017.031000018120 60412.363605434 2024-04-12T08:43:35.509472+00:00 19994330.277000010014 29000000.003000020981 27870000.011000040919 3956809.065999985207 60412.363617087 2024-04-12T08:43:36.516352+00:00 19994330.277000010014 29000000.003000020981 27870000.028000000864 3954312.948000013828 60412.363628563 2024-04-12T08:43:37.507856+00:00 19994330.279999971390 29000000.000999931246 27870000.018000010401 3955571.884000002872 60412.363640217 2024-04-12T08:43:38.514735+00:00 19994330.277000010014 29000000.002000089735 27869999.986999988556 3953341.087000011932 60412.363651876 2024-04-12T08:43:39.522110+00:00 19994330.278000000864 28999999.954999919981 27869999.967000011355 3960285.983999968041 60412.363663352 2024-04-12T08:43:40.513613+00:00 19994330.278000000864 29000000.046000000089 27870000.054000020027 3956827.988000034820 60412.363675006 2024-04-12T08:43:41.520492+00:00 19994330.276999950409 29000000.018000010401 27869999.979999899864 3958652.095000029076 60412.363686481 2024-04-12T08:43:42.511996+00:00 19994330.278000000864 28999999.962999999523 27869999.997000098228 3954847.923999906052 60412.363698135 2024-04-12T08:43:43.518875+00:00 19994330.277000069618 29000000.004999998957 27869999.987999919802 3955107.093000053894 60412.363709611 2024-04-12T08:43:44.510378+00:00 19994330.281999949366 29000000.006000000983 27869999.977000001818 3956456.930999993812 60412.363721270 2024-04-12T08:43:45.517753+00:00 19994330.280000090599 29000000.018000010401 27870000.049000021070 3956974.983999968041 60412.363732740 2024-04-12T08:43:46.508761+00:00 19994330.273999929428 28999999.999000009149 27869999.970000028610 3954977.022000073921 60412.363744400 2024-04-12T08:43:47.516136+00:00 19994330.277000069618 28999999.963999990374 27870000.021999958903 3959074.044999957085 60412.363755870 2024-04-12T08:43:48.507143+00:00 19994330.279999971390 28999999.984000001103 27869999.971000079066 3958296.039000033867 60412.363767529 2024-04-12T08:43:49.514518+00:00 19994330.276999950409 29000000.037999991328 27869999.991999980062 3957257.932999968994 60412.363779189 2024-04-12T08:43:50.521893+00:00 19994330.278000000864 28999999.961000028998 27869999.983999971300 3958573.965999960899 60412.363790658 2024-04-12T08:43:51.512900+00:00 19994330.279999971390 29000000.006999969482 27869999.986000061035 3958948.989000082016 60412.363802318 2024-04-12T08:43:52.520276+00:00 19994330.272999998182 29000000.049000021070 27870000.036999940872 3953394.032999991905 60412.363813794 2024-04-12T08:43:53.511779+00:00 19994330.280000090599 28999999.963999990374 27870000.000000000000 3960920.998999952804 60412.363825447 2024-04-12T08:43:54.518658+00:00 19994330.275999899954 29000000.056999981403 27870000.065999981016 3955157.976999998093 60412.363836923 2024-04-12T08:43:55.510161+00:00 19994330.281000021845 28999999.955000039190 27869999.920000080019 3957692.034000039101 60412.363848577 2024-04-12T08:43:56.517040+00:00 19994330.279000040144 29000000.023999989033 27870000.074000000954 3958255.980999947060 60412.363860053 2024-04-12T08:43:57.508544+00:00 19994330.278000000864 29000000.010999981314 27869999.992999989539 3954101.943000078201 60412.363871712 2024-04-12T08:43:58.515919+00:00 19994330.278000000864 28999999.948000010103 27869999.984000008553 3957531.029999970924 60412.363883182 2024-04-12T08:43:59.506926+00:00 19994330.276000019163 29000000.004999998957 27869999.943999990821 3957294.046000003815 60412.363894842 2024-04-12T08:44:00.514301+00:00 19994330.278000000864 29000000.020000040531 27870000.004000011832 3956557.970000029076 60412.363906495 2024-04-12T08:44:01.521180+00:00 19994330.278000000864 28999999.977999929339 27870000.041000008583 3960514.973999977112 60412.363917971 2024-04-12T08:44:02.512684+00:00 19994330.281999949366 29000000.006000038236 27870000.002999991179 3960324.044999957085 60412.363929630 2024-04-12T08:44:03.520059+00:00 19994330.277000069618 29000000.001000050455 27869999.958000000566 3959392.871999979019 60412.363941100 2024-04-12T08:44:04.511066+00:00 19994330.276999950409 29000000.030999898911 27870000.054999981076 3961049.103000044823 60412.363952760 2024-04-12T08:44:05.518441+00:00 19994330.274999979883 28999999.996000051498 27870000.026000019163 3960741.108000040054 60412.363964230 2024-04-12T08:44:06.509448+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3961738.878999948967 60412.363975889 2024-04-12T08:44:07.516823+00:00 19994330.276999998838 28999999.991999980062 27869999.953999999911 3956554.106999992859 60412.363987359 2024-04-12T08:44:08.507831+00:00 19994330.280999999493 29000000.019000049680 27870000.036000009626 3958857.947999954224 60412.363999018 2024-04-12T08:44:09.515206+00:00 19994330.280000001192 28999999.980000019073 27869999.992999970913 3960460.011000037193 60412.364010494 2024-04-12T08:44:10.506709+00:00 19994330.276999998838 29000000.004999998957 27869999.978000041097 3956044.975999950897 60412.364022148 2024-04-12T08:44:11.513588+00:00 19994330.277000010014 29000000.013000011444 27870000.004999998957 3955336.990000010002 60412.364033808 2024-04-12T08:44:12.520963+00:00 19994330.275999989361 28999999.998999949545 27870000.018999990076 3959441.967000008095 60412.364045277 2024-04-12T08:44:13.511971+00:00 19994330.282000008970 28999999.990000009537 27869999.967999991030 3958321.001000047196 60412.364056937 2024-04-12T08:44:14.519345+00:00 19994330.275000009686 28999999.988000039011 27870000.023999929428 3956390.062000035774 60412.364068407 2024-04-12T08:44:15.510352+00:00 19994330.278999980539 29000000.036000009626 27869999.994000080973 3955571.023999928962 60412.364080066 2024-04-12T08:44:16.517728+00:00 19994330.278000000864 28999999.966999888420 27869999.998000029474 3956857.906000018120 60412.364091536 2024-04-12T08:44:17.508736+00:00 19994330.276000019163 28999999.986000061035 27869999.965999960899 3954874.103999971878 60412.364103196 2024-04-12T08:44:18.516111+00:00 19994330.278999980539 29000000.029000040144 27870000.034999970347 3955536.882000089157 60412.364114671 2024-04-12T08:44:19.507614+00:00 19994330.275999989361 28999999.989999998361 27869999.986000061035 3958169.088999987114 60412.364126325 2024-04-12T08:44:20.514493+00:00 19994330.280000030994 29000000.010999999940 27870000.000999931246 3960796.914999961853 60412.364137801 2024-04-12T08:44:21.505996+00:00 19994330.278000000864 29000000.015000011772 27870000.034000039101 3956908.027999997139 60412.364149455 2024-04-12T08:44:22.512875+00:00 19994330.279999971390 28999999.977000001818 27869999.930999990553 3957654.940000057220 60412.364161114 2024-04-12T08:44:23.520250+00:00 19994330.273999989033 28999999.991999998689 27870000.074000000954 3958988.086999893188 60412.364172584 2024-04-12T08:44:24.511258+00:00 19994330.281000021845 28999999.998999979347 27869999.934000018984 3956259.014000058174 60412.364184244 2024-04-12T08:44:25.518633+00:00 19994330.277000010014 28999999.977000031620 27870000.028000000864 3958205.888000010978 60412.364195713 2024-04-12T08:44:26.509640+00:00 19994330.278000000864 29000000.040999978781 27870000.018999930471 3960796.034000039101 60412.364207373 2024-04-12T08:44:27.517015+00:00 19994330.282000008970 29000000.004999998957 27869999.978000041097 3959316.070999979973 60412.364218849 2024-04-12T08:44:28.508519+00:00 19994330.275999959558 29000000.010000020266 27869999.968999978155 3960680.013999938965 60412.364230508 2024-04-12T08:44:29.515894+00:00 19994330.275000039488 28999999.953000009060 27869999.985000010580 3963345.955000042915 60412.364241978 2024-04-12T08:44:30.506901+00:00 19994330.278999980539 29000000.043999969959 27870000.077000018209 3954994.039999961853 60412.364253632 2024-04-12T08:44:31.513780+00:00 19994330.278000000864 28999999.981000009924 27869999.991999980062 3959006.925000071991 60412.364265291 2024-04-12T08:44:32.521155+00:00 19994330.278999980539 29000000.019999980927 27870000.006000038236 3959731.026999949943 60412.364276761 2024-04-12T08:44:33.512162+00:00 19994330.279000040144 28999999.982000049204 27869999.970999959856 3960934.032999991905 60412.364288420 2024-04-12T08:44:34.519538+00:00 19994330.278000000864 28999999.991000000387 27870000.032999999821 3960291.087000011932 60412.364299896 2024-04-12T08:44:35.511041+00:00 19994330.276999950409 28999999.996999979019 27869999.997000001371 3961610.929000020027 60412.364311550 2024-04-12T08:44:36.517920+00:00 19994330.276000019163 29000000.003000020981 27870000.030000001192 3958820.990000010002 60412.364323026 2024-04-12T08:44:37.509423+00:00 19994330.281000021845 29000000.014999929816 27869999.987999990582 3958046.942999958992 60412.364334685 2024-04-12T08:44:38.516799+00:00 19994330.276999950409 28999999.992000099272 27869999.953999999911 3959901.037000060081 60412.364346155 2024-04-12T08:44:39.507806+00:00 19994330.278000000864 28999999.963999990374 27869999.976000010967 3959227.888999938965 60412.364357815 2024-04-12T08:44:40.515181+00:00 19994330.280000090599 29000000.018999930471 27870000.028999980539 3958009.054000020027 60412.364369284 2024-04-12T08:44:41.506188+00:00 19994330.273999929428 29000000.027000069618 27870000.049000021070 3958966.046000003815 60412.364380944 2024-04-12T08:44:42.513563+00:00 19994330.279999971390 29000000.015999909490 27869999.943999979645 3960469.034999967087 60412.364392598 2024-04-12T08:44:43.520443+00:00 19994330.276000019163 29000000.000000000000 27870000.037000000477 3961184.911000012886 60412.364404073 2024-04-12T08:44:44.511946+00:00 19994330.278000000864 28999999.975000020117 27869999.962000008672 3958780.067000031006 60412.364415727 2024-04-12T08:44:45.518825+00:00 19994330.281000021845 28999999.993000030518 27870000.050999999046 3958532.031999946106 60412.364427203 2024-04-12T08:44:46.510328+00:00 19994330.278000000864 29000000.000000000000 27869999.961000028998 3957227.973999977112 60412.364438863 2024-04-12T08:44:47.517703+00:00 19994330.277000069618 29000000.003000020981 27870000.021999958903 3955639.974000095855 60412.364450332 2024-04-12T08:44:48.508711+00:00 19994330.276999950409 29000000.008000019938 27870000.006000038236 3955833.134999989998 60412.364461992 2024-04-12T08:44:49.516086+00:00 19994330.278000000864 28999999.961999889463 27869999.921999990940 3958298.850999950897 60412.364473462 2024-04-12T08:44:50.507093+00:00 19994330.276000019163 29000000.020000100136 27870000.050000008196 3959235.009000062943 60412.364485121 2024-04-12T08:44:51.514468+00:00 19994330.281000021845 28999999.971999999136 27869999.965999960899 3956299.058999896049 60412.364496591 2024-04-12T08:44:52.505475+00:00 19994330.279999971390 29000000.010999921709 27870000.016999959946 3961853.090000032913 60412.364508251 2024-04-12T08:44:53.512850+00:00 19994330.276000019163 29000000.018000010401 27869999.994000080973 3957173.935000061989 60412.364519904 2024-04-12T08:44:54.519730+00:00 19994330.276000019163 28999999.996999979019 27870000.016999959946 3958560.944000006188 60412.364531380 2024-04-12T08:44:55.511233+00:00 19994330.276999950409 29000000.019000049680 27870000.021000031382 3955605.049999951851 60412.364543034 2024-04-12T08:44:56.518112+00:00 19994330.281000021845 28999999.962000001222 27869999.978999968618 3953829.945000051986 60412.364554510 2024-04-12T08:44:57.509615+00:00 19994330.278999920934 29000000.039999999106 27870000.001999970526 3956329.054999948014 60412.364566169 2024-04-12T08:44:58.516991+00:00 19994330.278000000864 29000000.007000010461 27870000.014999989420 3956299.916000009049 60412.364577639 2024-04-12T08:44:59.507998+00:00 19994330.276000019163 28999999.973999988288 27869999.958000060171 3951800.097000002861 60412.364589298 2024-04-12T08:45:00.515373+00:00 19994330.278000000864 28999999.984000008553 27869999.991999980062 3957882.021000028122 60412.364600768 2024-04-12T08:45:01.506380+00:00 19994330.276999998838 29000000.022999998182 27870000.052999969572 3957801.951999903191 60412.364612428 2024-04-12T08:45:02.513755+00:00 19994330.278000000864 28999999.980999980122 27869999.986000061035 3959953.934000014793 60412.364623903 2024-04-12T08:45:03.505258+00:00 19994330.282999988645 29000000.017000019550 27869999.952999949455 3961541.967000008095 60412.364635557 2024-04-12T08:45:04.512138+00:00 19994330.275000009686 28999999.991000000387 27870000.014999989420 3962646.088000059128 60412.364647217 2024-04-12T08:45:05.519513+00:00 19994330.275999989361 29000000.020000010729 27870000.078999999911 3955498.911000012886 60412.364658686 2024-04-12T08:45:06.510520+00:00 19994330.279000010341 29000000.011999960989 27869999.947000030428 3959835.074999928009 60412.364670346 2024-04-12T08:45:07.517895+00:00 19994330.278999980539 28999999.993000030518 27869999.963999990374 3957342.980000019073 60412.364681816 2024-04-12T08:45:08.508902+00:00 19994330.275000009686 28999999.995000001043 27870000.036000009626 3952973.029000043869 60412.364693470 2024-04-12T08:45:09.515782+00:00 19994330.280000001192 28999999.985000010580 27870000.021000031382 3956074.026999949943 60412.364704946 2024-04-12T08:45:10.507285+00:00 19994330.278000000864 28999999.977000001818 27869999.924000021070 3959917.902000070084 60412.364716605 2024-04-12T08:45:11.514660+00:00 19994330.279000010341 29000000.031999949366 27870000.033999919891 3957781.069999932777 60412.364728075 2024-04-12T08:45:12.505667+00:00 19994330.276999980211 29000000.004000011832 27870000.037000060081 3955326.967000008095 60412.364739734 2024-04-12T08:45:13.513043+00:00 19994330.277000010014 28999999.970000028610 27869999.971000000834 3957899.013000010978 60412.364751388 2024-04-12T08:45:14.519922+00:00 19994330.278999980539 29000000.008999940008 27870000.032000008970 3957652.976999998093 60412.364762864 2024-04-12T08:45:15.511425+00:00 19994330.278000000864 29000000.016000028700 27870000.003999989480 3958160.042999982834 60412.364774517 2024-04-12T08:45:16.518304+00:00 19994330.281000021845 28999999.999000068754 27869999.994999989867 3955574.948000072967 60412.364785993 2024-04-12T08:45:17.509807+00:00 19994330.276000019163 28999999.979999899864 27869999.978999998420 3956773.005999923218 60412.364797653 2024-04-12T08:45:18.517183+00:00 19994330.275999959558 29000000.016000028700 27869999.999000009149 3956623.027000070084 60412.364809122 2024-04-12T08:45:19.508190+00:00 19994330.278000000864 28999999.998000029474 27870000.012999981642 3955112.012999891769 60412.364820782 2024-04-12T08:45:20.515565+00:00 19994330.277000010014 29000000.034000039101 27870000.006000008434 3953890.035000085831 60412.364832258 2024-04-12T08:45:21.507068+00:00 19994330.282000008970 28999999.997999910265 27869999.994999971241 3952325.916999936104 60412.364843911 2024-04-12T08:45:22.513947+00:00 19994330.274999979883 28999999.960000038147 27869999.968000050634 3954837.045000075828 60412.364855387 2024-04-12T08:45:23.505452+00:00 19994330.280000030994 29000000.044000029564 27870000.038999971002 3960401.038999915123 60412.364867041 2024-04-12T08:45:24.512330+00:00 19994330.275999959558 28999999.985999941826 27869999.985000010580 3953621.939000010025 60412.364878700 2024-04-12T08:45:25.519705+00:00 19994330.279000040144 28999999.981999989599 27869999.976000010967 3955208.027000070084 60412.364890176 2024-04-12T08:45:26.511208+00:00 19994330.276000019163 29000000.024999979883 27870000.058999959379 3955401.896999955177 60412.364901830 2024-04-12T08:45:27.518087+00:00 19994330.278000000864 28999999.955000039190 27869999.935999989510 3954437.116000055801 60412.364913305 2024-04-12T08:45:28.509591+00:00 19994330.279999971390 29000000.006999969482 27870000.032000008970 3961819.945999979973 60412.364924959 2024-04-12T08:45:29.516470+00:00 19994330.278000000864 28999999.999000068754 27869999.992000039667 3959108.937999964226 60412.364936435 2024-04-12T08:45:30.507973+00:00 19994330.276999950409 29000000.022999998182 27870000.024999979883 3955788.060999989975 60412.364948088 2024-04-12T08:45:31.514852+00:00 19994330.280000090599 28999999.996999979019 27869999.986000001431 3952576.097000002861 60412.364959564 2024-04-12T08:45:32.506355+00:00 19994330.278999920934 29000000.001999970526 27869999.990000009537 3960543.856000065804 60412.364971224 2024-04-12T08:45:33.513730+00:00 19994330.274999979883 29000000.006000000983 27869999.998999949545 3954757.235999941826 60412.364982693 2024-04-12T08:45:34.504738+00:00 19994330.281000021845 29000000.017000000924 27870000.004000071436 3959166.847000002861 60412.364994353 2024-04-12T08:45:35.512113+00:00 19994330.274000048637 28999999.969999998808 27870000.049000021070 3956151.988999962807 60412.365006007 2024-04-12T08:45:36.518992+00:00 19994330.279999971390 29000000.003000009805 27869999.929999951273 3954768.027000070084 60412.365017483 2024-04-12T08:45:37.510495+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3955499.967000008095 60412.365029136 2024-04-12T08:45:38.517375+00:00 19994330.277000069618 29000000.016999989748 27870000.003999948502 3958689.957000017166 60412.365040612 2024-04-12T08:45:39.508878+00:00 19994330.279999971390 29000000.013000011444 27870000.054999951273 3955070.072999954224 60412.365052272 2024-04-12T08:45:40.516253+00:00 19994330.278000000864 29000000.002999991179 27869999.947000030428 3958874.019000052940 60412.365063741 2024-04-12T08:45:41.507260+00:00 19994330.276999950409 28999999.958999991417 27870000.004999998957 3955567.955999969970 60412.365075401 2024-04-12T08:45:42.514635+00:00 19994330.276000019163 29000000.030999988317 27869999.986999988556 3958799.060999989975 60412.365086871 2024-04-12T08:45:43.505642+00:00 19994330.279999971390 28999999.976000010967 27870000.031000021845 3961909.981999992859 60412.365098530 2024-04-12T08:45:44.513018+00:00 19994330.277000069618 28999999.995999988168 27869999.963999990374 3957339.917999982834 60412.365110184 2024-04-12T08:45:45.519897+00:00 19994330.281000021845 29000000.009999990463 27870000.024000048637 3963131.052000045776 60412.365121654 2024-04-12T08:45:46.510904+00:00 19994330.276999950409 28999999.995000001043 27869999.985000010580 3963977.064000010025 60412.365133313 2024-04-12T08:45:47.518279+00:00 19994330.276000019163 29000000.028000000864 27869999.996999979019 3952133.927999972831 60412.365144789 2024-04-12T08:45:48.509782+00:00 19994330.278000000864 28999999.986000001431 27870000.024999979883 3960659.016999959946 60412.365156443 2024-04-12T08:45:49.516662+00:00 19994330.278999920934 28999999.995000001043 27870000.016000028700 3958670.942999958992 60412.365167919 2024-04-12T08:45:50.508165+00:00 19994330.279000040144 28999999.995000001043 27869999.970000028610 3959968.991000055801 60412.365179572 2024-04-12T08:45:51.515044+00:00 19994330.279000040144 29000000.016000028700 27869999.956000000238 3957389.027999997139 60412.365191048 2024-04-12T08:45:52.506547+00:00 19994330.276000019163 28999999.985999941826 27870000.026999998838 3960201.057999968994 60412.365202702 2024-04-12T08:45:53.513426+00:00 19994330.278000000864 28999999.995000001043 27870000.057000000030 3959726.972000002861 60412.365214177 2024-04-12T08:45:54.504929+00:00 19994330.276999998838 29000000.003000020981 27869999.999000001699 3959952.998999999836 60412.365225837 2024-04-12T08:45:55.512305+00:00 19994330.276000000536 29000000.032000061125 27869999.974999990314 3958906.033999999985 60412.365237490 2024-04-12T08:45:56.519184+00:00 19994330.278999999166 28999999.982999920845 27870000.002000000328 3957110.947000001092 60412.365248966 2024-04-12T08:45:57.510686+00:00 19994330.280999999493 29000000.021000031382 27870000.046000000089 3956109.939999999013 60412.365260620 2024-04-12T08:45:58.517566+00:00 19994330.278000000864 28999999.939999941736 27869999.893000010401 3958390.016999999061 60412.365272095 2024-04-12T08:45:59.509070+00:00 19994330.278000000864 29000000.034000039101 27870000.060999989510 3961218.026000001002 60412.365283750 2024-04-12T08:46:00.515949+00:00 19994330.274000018835 28999999.971999999136 27869999.942000001669 3963322.032000001986 60412.365295225 2024-04-12T08:46:01.507452+00:00 19994330.280999988317 29000000.057000041008 27870000.074000000954 3963574.899000000209 60412.365306879 2024-04-12T08:46:02.514331+00:00 19994330.275999989361 28999999.970999959856 27869999.942000031471 3955142.076000000816 60412.365318355 2024-04-12T08:46:03.505834+00:00 19994330.279000010341 28999999.994000080973 27870000.008999940008 3958171.926999994088 60412.365330008 2024-04-12T08:46:04.512713+00:00 19994330.280999988317 28999999.998999949545 27869999.990000009537 3961230.190000005066 60412.365341484 2024-04-12T08:46:05.504217+00:00 19994330.275999989361 28999999.983999971300 27870000.041000008583 3960263.872999995947 60412.365353143 2024-04-12T08:46:06.511592+00:00 19994330.275000009686 29000000.027000069618 27869999.979000028223 3955113.014000006020 60412.365364797 2024-04-12T08:46:07.518471+00:00 19994330.278000000864 28999999.968999978155 27869999.986000001431 3961796.958999998868 60412.365376273 2024-04-12T08:46:08.509974+00:00 19994330.281000021845 29000000.019999980927 27870000.039999961853 3962596.005999996793 60412.365387927 2024-04-12T08:46:09.516853+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3958617.035999997985 60412.365399402 2024-04-12T08:46:10.508356+00:00 19994330.278000000864 29000000.030999999493 27870000.046000000089 3960785.952000000048 60412.365411056 2024-04-12T08:46:11.515236+00:00 19994330.277000010014 28999999.980999998748 27869999.942000031471 3960832.091000006068 60412.365422532 2024-04-12T08:46:12.506739+00:00 19994330.278000000864 29000000.011999990791 27869999.985000010580 3957916.965000004042 60412.365434186 2024-04-12T08:46:13.513618+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3958223.060999989975 60412.365445661 2024-04-12T08:46:14.505122+00:00 19994330.278999980539 29000000.021000001580 27870000.092000011355 3957996.909000008833 60412.365457315 2024-04-12T08:46:15.512000+00:00 19994330.278999980539 29000000.004000011832 27869999.970999959856 3958614.063999996055 60412.365468974 2024-04-12T08:46:16.519376+00:00 19994330.279000040144 28999999.981999989599 27870000.009999990463 3961729.039999992121 60412.365480450 2024-04-12T08:46:17.510878+00:00 19994330.274999979883 29000000.016999989748 27870000.009000059217 3955207.988000005018 60412.365492104 2024-04-12T08:46:18.517758+00:00 19994330.278000000864 29000000.025000009686 27870000.006999969482 3958488.914000004996 60412.365503579 2024-04-12T08:46:19.509261+00:00 19994330.278000060469 28999999.987999979407 27869999.962999939919 3957211.096000000834 60412.365515239 2024-04-12T08:46:20.516636+00:00 19994330.276999950409 29000000.005000051111 27870000.040000081062 3963857.942000002135 60412.365526709 2024-04-12T08:46:21.507644+00:00 19994330.279000040144 29000000.000999990851 27869999.977000001818 3957618.057999997865 60412.365538368 2024-04-12T08:46:22.515019+00:00 19994330.280999898911 28999999.986000001431 27870000.021000031382 3958799.908999993932 60412.365549838 2024-04-12T08:46:23.506026+00:00 19994330.275000099093 29000000.002999961376 27869999.985999941826 3959777.049999997020 60412.365561498 2024-04-12T08:46:24.513401+00:00 19994330.276999950409 28999999.986000001431 27870000.011000040919 3959824.945000008214 60412.365572968 2024-04-12T08:46:25.504408+00:00 19994330.279999971390 29000000.029000040144 27869999.949999928474 3960517.961999997031 60412.365584627 2024-04-12T08:46:26.511784+00:00 19994330.278000000864 28999999.997999969870 27870000.040000081062 3960877.047999992967 60412.365596281 2024-04-12T08:46:27.518663+00:00 19994330.276000019163 28999999.960000038147 27869999.982999920845 3956461.056000009179 60412.365607757 2024-04-12T08:46:28.510166+00:00 19994330.279000040144 29000000.014999989420 27870000.019000049680 3954170.902999997139 60412.365619416 2024-04-12T08:46:29.517541+00:00 19994330.278000000864 29000000.016000028700 27869999.998999949545 3960057.169000000227 60412.365630886 2024-04-12T08:46:30.508549+00:00 19994330.276999950409 28999999.977000001818 27869999.969999998808 3960326.861999989022 60412.365642545 2024-04-12T08:46:31.515924+00:00 19994330.278000000864 29000000.016999959946 27870000.026999998838 3959410.020999997854 60412.365654015 2024-04-12T08:46:32.506931+00:00 19994330.279999971390 28999999.977000001818 27869999.969999998808 3961061.972000002861 60412.365665675 2024-04-12T08:46:33.514306+00:00 19994330.279000040144 29000000.021999958903 27869999.991999980062 3956148.960000007879 60412.365677150 2024-04-12T08:46:34.505809+00:00 19994330.276000019163 28999999.969000101089 27869999.952000018209 3956062.993000001181 60412.365688805 2024-04-12T08:46:35.512689+00:00 19994330.281000021845 29000000.006999969482 27870000.023999989033 3954663.087999999989 60412.365700280 2024-04-12T08:46:36.504191+00:00 19994330.272999998182 29000000.026999950409 27870000.059999998659 3956386.064999998081 60412.365711940 2024-04-12T08:46:37.511567+00:00 19994330.281000021845 28999999.998000029474 27869999.990000009537 3955081.960000007879 60412.365723593 2024-04-12T08:46:38.518446+00:00 19994330.275999899954 28999999.962000008672 27869999.971999969333 3962069.993000001181 60412.365735069 2024-04-12T08:46:39.509949+00:00 19994330.278000000864 29000000.051999930292 27870000.050999999046 3955712.983999996912 60412.365746723 2024-04-12T08:46:40.516828+00:00 19994330.282999988645 28999999.997000098228 27869999.978000041097 3961178.951000005007 60412.365758198 2024-04-12T08:46:41.508332+00:00 19994330.276000019163 28999999.990999940783 27870000.032999988645 3951913.086999983061 60412.365769858 2024-04-12T08:46:42.515707+00:00 19994330.274000048637 28999999.996000051498 27869999.971999999136 3964668.959000021219 60412.365781328 2024-04-12T08:46:43.506714+00:00 19994330.279000040144 28999999.970000028610 27869999.978999968618 3958304.959999979008 60412.365792987 2024-04-12T08:46:44.514089+00:00 19994330.278000000864 29000000.028000000864 27870000.037000000477 3959024.097000002861 60412.365804457 2024-04-12T08:46:45.505097+00:00 19994330.278000000864 28999999.970999959856 27870000.004000011832 3960128.879000008106 60412.365816116 2024-04-12T08:46:46.512472+00:00 19994330.278999920934 29000000.042999979109 27869999.987999979407 3955814.978000015020 60412.365827587 2024-04-12T08:46:47.503479+00:00 19994330.276999998838 29000000.001000050455 27869999.970000028610 3957299.088999987114 60412.365839246 2024-04-12T08:46:48.510854+00:00 19994330.278000000864 28999999.969999998808 27870000.004999939352 3954026.977999985218 60412.365850905 2024-04-12T08:46:49.518229+00:00 19994330.275000009686 29000000.029000010341 27870000.074000000954 3955833.028000026941 60412.365862376 2024-04-12T08:46:50.509236+00:00 19994330.280000001192 28999999.974999990314 27869999.948000069708 3958967.983999996912 60412.365874035 2024-04-12T08:46:51.516612+00:00 19994330.278999999166 29000000.038999989629 27870000.000999931246 3956474.966999977827 60412.365885505 2024-04-12T08:46:52.507619+00:00 19994330.280999999493 28999999.957000020891 27869999.955000039190 3958150.027999997139 60412.365897164 2024-04-12T08:46:53.514994+00:00 19994330.274000000209 29000000.005999978632 27870000.055000070482 3960173.027000010014 60412.365908634 2024-04-12T08:46:54.506001+00:00 19994330.280000001192 29000000.004000011832 27869999.975999951363 3959437.928000003099 60412.365920294 2024-04-12T08:46:55.513377+00:00 19994330.278999980539 29000000.008000019938 27870000.011999960989 3963539.101999998093 60412.365931764 2024-04-12T08:46:56.504384+00:00 19994330.273999989033 28999999.981999989599 27869999.977000001818 3957637.034999995958 60412.365943423 2024-04-12T08:46:57.511759+00:00 19994330.281000021845 28999999.994000021368 27870000.001000050455 3957542.935000001919 60412.365955077 2024-04-12T08:46:58.518638+00:00 19994330.280000001192 29000000.040999948978 27870000.050999999046 3958842.022000014782 60412.365966552 2024-04-12T08:46:59.510141+00:00 19994330.275999989361 28999999.979000028223 27870000.000999931246 3961550.996999979019 60412.365978207 2024-04-12T08:47:00.517020+00:00 19994330.276000019163 28999999.986000001431 27869999.936000108719 3956726.930000007153 60412.365989682 2024-04-12T08:47:01.508524+00:00 19994330.278000000864 28999999.976000010967 27870000.032999988645 3961386.032000004780 60412.366001336 2024-04-12T08:47:02.515403+00:00 19994330.278999980539 29000000.011999960989 27869999.997999910265 3958840.005999981891 60412.366012812 2024-04-12T08:47:03.506906+00:00 19994330.279999971390 29000000.023999989033 27869999.950000051409 3960253.012000023853 60412.366024471 2024-04-12T08:47:04.514281+00:00 19994330.277000010014 29000000.011000040919 27870000.042000059038 3966115.948000013828 60412.366035941 2024-04-12T08:47:05.505288+00:00 19994330.278000000864 28999999.971000019461 27869999.992999911308 3958533.028999983799 60412.366047600 2024-04-12T08:47:06.512664+00:00 19994330.275000039488 28999999.977999929339 27869999.981999989599 3958215.094999969006 60412.366059070 2024-04-12T08:47:07.503671+00:00 19994330.279999971390 29000000.052000049502 27870000.021000031382 3961947.964000045788 60412.366070730 2024-04-12T08:47:08.511046+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3957147.964999973774 60412.366082383 2024-04-12T08:47:09.517925+00:00 19994330.282000008970 29000000.042999979109 27870000.065999999642 3959556.944000006188 60412.366093859 2024-04-12T08:47:10.509428+00:00 19994330.277000010014 28999999.963000059128 27869999.949000008404 3961346.051999986172 60412.366105518 2024-04-12T08:47:11.516804+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3961262.930000007153 60412.366116988 2024-04-12T08:47:12.507811+00:00 19994330.278000000864 29000000.020999908447 27869999.981000009924 3961301.086000024807 60412.366128648 2024-04-12T08:47:13.515186+00:00 19994330.276000019163 28999999.960000038147 27869999.972999989986 3956697.986999989022 60412.366140118 2024-04-12T08:47:14.506193+00:00 19994330.276999950409 29000000.022999998182 27870000.024000018835 3960166.969999969006 60412.366151778 2024-04-12T08:47:15.513568+00:00 19994330.279999971390 29000000.032000061125 27870000.001999970526 3965039.975000023842 60412.366163247 2024-04-12T08:47:16.504576+00:00 19994330.280000090599 28999999.984999898821 27869999.978000018746 3959781.106000006199 60412.366174907 2024-04-12T08:47:17.511951+00:00 19994330.278000000864 28999999.999000068754 27870000.040999978781 3959031.988999962807 60412.366186377 2024-04-12T08:47:18.502958+00:00 19994330.273999929428 28999999.955999970436 27869999.985000010580 3957183.873000026215 60412.366198036 2024-04-12T08:47:19.510335+00:00 19994330.277000069618 29000000.018000010401 27869999.967999991030 3956855.003000020981 60412.366209690 2024-04-12T08:47:20.517212+00:00 19994330.280999898911 29000000.006000038236 27870000.000000000000 3958039.060999989975 60412.366221166 2024-04-12T08:47:21.508716+00:00 19994330.278000000864 29000000.015999909490 27870000.067000031471 3961265.982999979984 60412.366232819 2024-04-12T08:47:22.515595+00:00 19994330.279000040144 28999999.991000059992 27869999.979999959469 3961357.016000031959 60412.366244295 2024-04-12T08:47:23.507098+00:00 19994330.278000000864 29000000.008999940008 27869999.988000039011 3963102.060999989975 60412.366255949 2024-04-12T08:47:24.513977+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3956671.972999989986 60412.366267425 2024-04-12T08:47:25.505480+00:00 19994330.277000069618 28999999.982999999076 27869999.981000009924 3958889.986000000965 60412.366279078 2024-04-12T08:47:26.512359+00:00 19994330.278000000864 29000000.022999990731 27869999.988000039011 3959410.991999983788 60412.366290554 2024-04-12T08:47:27.503863+00:00 19994330.278999920934 28999999.986000001431 27869999.988999959081 3950694.055999993812 60412.366302208 2024-04-12T08:47:28.510742+00:00 19994330.279000040144 28999999.990000009537 27870000.046000000089 3957591.976000010967 60412.366313867 2024-04-12T08:47:29.518117+00:00 19994330.276999950409 29000000.065999981016 27869999.978999968618 3959875.935000001919 60412.366325337 2024-04-12T08:47:30.509124+00:00 19994330.274000048637 28999999.948000010103 27870000.014999989420 3957543.003000020981 60412.366336997 2024-04-12T08:47:31.516499+00:00 19994330.279999971390 28999999.997000008821 27869999.983000040054 3956415.050999999046 60412.366348472 2024-04-12T08:47:32.508003+00:00 19994330.278000000864 28999999.993000000715 27870000.021999958903 3956119.912999988068 60412.366360126 2024-04-12T08:47:33.514882+00:00 19994330.277000069618 28999999.998999979347 27869999.989000078291 3954656.014999986161 60412.366371602 2024-04-12T08:47:34.506385+00:00 19994330.281999949366 28999999.986000001431 27869999.972999930382 3956208.076000034809 60412.366383261 2024-04-12T08:47:35.513760+00:00 19994330.276999950409 29000000.036000009626 27869999.983999971300 3959677.979999959003 60412.366394731 2024-04-12T08:47:36.504767+00:00 19994330.277000069618 28999999.995000001043 27870000.035000089556 3958239.024000049103 60412.366406390 2024-04-12T08:47:37.512143+00:00 19994330.276999950409 29000000.028999980539 27870000.028999920934 3962812.964999973774 60412.366417861 2024-04-12T08:47:38.503150+00:00 19994330.281000021845 28999999.953000009060 27869999.935000058264 3955219.943000019062 60412.366429520 2024-04-12T08:47:39.510525+00:00 19994330.274999979883 28999999.987999979407 27870000.013000011444 3957007.090999960899 60412.366441173 2024-04-12T08:47:40.517404+00:00 19994330.279999971390 29000000.048000041395 27870000.031999949366 3960078.972999989986 60412.366452649 2024-04-12T08:47:41.508907+00:00 19994330.278000000864 28999999.969999969006 27869999.963999990374 3958221.086000024807 60412.366464309 2024-04-12T08:47:42.516282+00:00 19994330.274000000209 29000000.008000019938 27869999.999000068754 3962806.879999995232 60412.366475779 2024-04-12T08:47:43.507290+00:00 19994330.280000001192 29000000.026999950409 27870000.047999981791 3960311.026000022888 60412.366487438 2024-04-12T08:47:44.514665+00:00 19994330.278000000864 28999999.991999980062 27869999.958999991417 3960176.041000009049 60412.366498914 2024-04-12T08:47:45.506168+00:00 19994330.280000001192 28999999.930000070482 27869999.983999971300 3959728.032999991905 60412.366510568 2024-04-12T08:47:46.513047+00:00 19994330.275999989361 29000000.054000020027 27870000.014999989420 3957111.993999958038 60412.366522043 2024-04-12T08:47:47.504551+00:00 19994330.278999999166 29000000.003000020981 27870000.000000000000 3956778.941000043880 60412.366533703 2024-04-12T08:47:48.511926+00:00 19994330.277000010014 28999999.973999980837 27869999.973000001162 3961742.113999962807 60412.366545173 2024-04-12T08:47:49.502933+00:00 19994330.277000010014 29000000.026000019163 27870000.052000001073 3959843.892000020016 60412.366556832 2024-04-12T08:47:50.510308+00:00 19994330.280000001192 28999999.961999889463 27870000.002000000328 3957872.967999995220 60412.366568486 2024-04-12T08:47:51.517187+00:00 19994330.278000000864 29000000.021000031382 27869999.998999979347 3956834.065999985207 60412.366579962 2024-04-12T08:47:52.508690+00:00 19994330.280000001192 29000000.028000000864 27869999.941000010818 3959750.870000004768 60412.366591621 2024-04-12T08:47:53.516066+00:00 19994330.274999979883 28999999.999000068754 27870000.004999998957 3960118.026000022888 60412.366603091 2024-04-12T08:47:54.507073+00:00 19994330.280000030994 28999999.975999951363 27870000.034000009298 3962168.990999997128 60412.366614751 2024-04-12T08:47:55.514448+00:00 19994330.275999959558 29000000.026000019163 27870000.025999959558 3957477.133000016212 60412.366626221 2024-04-12T08:47:56.505455+00:00 19994330.281000021845 28999999.957999940962 27869999.920000020415 3961950.856000006199 60412.366637880 2024-04-12T08:47:57.512831+00:00 19994330.274999979883 29000000.063000079244 27870000.078000009060 3963884.205999969970 60412.366649350 2024-04-12T08:47:58.503838+00:00 19994330.279000040144 28999999.970999959856 27869999.964999970049 3960295.902999997139 60412.366661009 2024-04-12T08:47:59.511213+00:00 19994330.278000000864 28999999.986000061035 27870000.016000028700 3962372.944000006188 60412.366672485 2024-04-12T08:48:00.502716+00:00 19994330.274999979883 29000000.001999970526 27869999.976000010967 3962853.992999970913 60412.366684139 2024-04-12T08:48:01.509595+00:00 19994330.278999980539 29000000.001999970526 27870000.064000010490 3962486.057000041008 60412.366695798 2024-04-12T08:48:02.516970+00:00 19994330.279000040144 29000000.026000000536 27870000.032000008970 3962904.999000012875 60412.366707268 2024-04-12T08:48:03.507978+00:00 19994330.280999958515 28999999.964000001550 27869999.933999959379 3962775.927999972831 60412.366718928 2024-04-12T08:48:04.515353+00:00 19994330.274000048637 29000000.004999998957 27870000.008999999613 3959926.981999992859 60412.366730398 2024-04-12T08:48:05.506360+00:00 19994330.282999988645 28999999.993000019342 27869999.963999990374 3960608.113000034820 60412.366742057 2024-04-12T08:48:06.513735+00:00 19994330.273999989033 29000000.028000000864 27870000.070000048727 3957894.913999975193 60412.366753533 2024-04-12T08:48:07.505238+00:00 19994330.279999971390 29000000.041999999434 27869999.924999948591 3958655.047999978065 60412.366765187 2024-04-12T08:48:08.512118+00:00 19994330.274000048637 28999999.949999991804 27870000.018000010401 3960609.909000039101 60412.366776662 2024-04-12T08:48:09.503621+00:00 19994330.279999971390 29000000.022999998182 27870000.028000000864 3960936.045000017155 60412.366788316 2024-04-12T08:48:10.510500+00:00 19994330.279999971390 28999999.955000009388 27869999.978000041097 3959386.036999940872 60412.366799975 2024-04-12T08:48:11.517875+00:00 19994330.279000040144 29000000.017000019550 27870000.032999988645 3958587.912999988068 60412.366811445 2024-04-12T08:48:12.508882+00:00 19994330.276000019163 28999999.949000000954 27869999.929000020027 3959881.026000022888 60412.366823105 2024-04-12T08:48:13.516258+00:00 19994330.276999950409 29000000.037999991328 27869999.997999910265 3959799.044999957085 60412.366834580 2024-04-12T08:48:14.507761+00:00 19994330.279999971390 28999999.996999979019 27870000.011000040919 3965275.012000083923 60412.366846235 2024-04-12T08:48:15.514640+00:00 19994330.278000000864 28999999.991000000387 27870000.050999999046 3961100.033999919891 60412.366857710 2024-04-12T08:48:16.506143+00:00 19994330.277000069618 29000000.011000040919 27870000.014999989420 3959018.981999992859 60412.366869364 2024-04-12T08:48:17.513023+00:00 19994330.278000000864 29000000.013999998569 27869999.994000080973 3959653.010000110138 60412.366880840 2024-04-12T08:48:18.504526+00:00 19994330.276000019163 29000000.016999959946 27869999.954999919981 3955433.922999978065 60412.366892499 2024-04-12T08:48:19.511901+00:00 19994330.278000000864 29000000.000000000000 27870000.032000061125 3959310.954999924172 60412.366903969 2024-04-12T08:48:20.502908+00:00 19994330.278000000864 28999999.950999978930 27870000.003999948502 3957712.087000011932 60412.366915628 2024-04-12T08:48:21.510283+00:00 19994330.280999898911 29000000.014000058174 27869999.922999981791 3953103.014999986161 60412.366927282 2024-04-12T08:48:22.517162+00:00 19994330.278000120074 29000000.046000000089 27870000.081000089645 3956126.981999992859 60412.366938758 2024-04-12T08:48:23.508666+00:00 19994330.275999899954 28999999.959999918938 27869999.951999899000 3956308.012000083923 60412.366950411 2024-04-12T08:48:24.515545+00:00 19994330.280000090599 28999999.998000029474 27869999.975000020117 3957654.123999952804 60412.366961887 2024-04-12T08:48:25.507048+00:00 19994330.276999950409 29000000.034000039101 27870000.078999999911 3961408.927999972831 60412.366973541 2024-04-12T08:48:26.513927+00:00 19994330.276000019163 28999999.973000049591 27869999.953000001609 3956137.999000072014 60412.366985017 2024-04-12T08:48:27.505431+00:00 19994330.279999971390 28999999.997999910265 27869999.991000000387 3958290.074999928009 60412.366996676 2024-04-12T08:48:28.512806+00:00 19994330.279999971390 29000000.004000071436 27870000.045000001788 3950147.873000026215 60412.367008146 2024-04-12T08:48:29.503813+00:00 19994330.274999979883 28999999.969999909401 27870000.021000001580 3955458.077000021935 60412.367019805 2024-04-12T08:48:30.511188+00:00 19994330.280000090599 29000000.033000111580 27869999.990000009537 3958311.748000026215 60412.367031281 2024-04-12T08:48:31.502691+00:00 19994330.278999920934 28999999.997999910265 27869999.993000000715 3953081.089999914169 60412.367042935 2024-04-12T08:48:32.509571+00:00 19994330.275000099093 28999999.998000029474 27870000.004999998957 3955068.105000019073 60412.367054594 2024-04-12T08:48:33.516946+00:00 19994330.278000000864 29000000.001000050455 27870000.018999990076 3957097.944000006188 60412.367066064 2024-04-12T08:48:34.507953+00:00 19994330.279999971390 29000000.029999971390 27869999.973999980837 3951620.086000084877 60412.367077724 2024-04-12T08:48:35.515328+00:00 19994330.278999999166 28999999.983000040054 27869999.982000049204 3959380.960999966133 60412.367089194 2024-04-12T08:48:36.506335+00:00 19994330.276000000536 29000000.015999909490 27870000.057999968529 3956448.990000010002 60412.367100853 2024-04-12T08:48:37.513711+00:00 19994330.276999998838 28999999.960000038147 27869999.959999978542 3958038.001999973785 60412.367112329 2024-04-12T08:48:38.505214+00:00 19994330.275000009686 29000000.001999970526 27869999.959000051022 3953810.059000014793 60412.367123982 2024-04-12T08:48:39.512093+00:00 19994330.282999988645 29000000.013999998569 27870000.028999980539 3956141.965000032913 60412.367135458 2024-04-12T08:48:40.503596+00:00 19994330.276999998838 29000000.008999999613 27870000.018999990076 3955283.972000002861 60412.367147112 2024-04-12T08:48:41.510475+00:00 19994330.277000010014 28999999.981000009924 27869999.990000009537 3958826.092999935150 60412.367158588 2024-04-12T08:48:42.501979+00:00 19994330.280000001192 29000000.000999990851 27869999.959999978542 3954113.029000043869 60412.367170242 2024-04-12T08:48:43.508858+00:00 19994330.277000010014 28999999.997000008821 27870000.030999958515 3954356.028999925125 60412.367181901 2024-04-12T08:48:44.516233+00:00 19994330.276999980211 29000000.015999998897 27870000.007000088692 3955586.802000045776 60412.367193377 2024-04-12T08:48:45.507736+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3958079.042999982834 60412.367205030 2024-04-12T08:48:46.514615+00:00 19994330.279000010341 28999999.986999988556 27869999.993999961764 3955197.083999990951 60412.367216506 2024-04-12T08:48:47.506118+00:00 19994330.278000000864 29000000.032000038773 27870000.019999980927 3955977.800999999046 60412.367228160 2024-04-12T08:48:48.512998+00:00 19994330.277000010014 29000000.011999960989 27869999.968000050634 3954838.080999969970 60412.367239635 2024-04-12T08:48:49.504501+00:00 19994330.277000010014 28999999.966000020504 27869999.985999941826 3957716.101999998093 60412.367251295 2024-04-12T08:48:50.511876+00:00 19994330.280999958515 29000000.023999989033 27870000.021000031382 3959294.976000071038 60412.367262765 2024-04-12T08:48:51.502883+00:00 19994330.275000039488 28999999.989000018686 27869999.968999978155 3959096.003999948967 60412.367274424 2024-04-12T08:48:52.510259+00:00 19994330.279999971390 29000000.028999980539 27870000.067000031471 3954810.968999981880 60412.367285894 2024-04-12T08:48:53.501265+00:00 19994330.278000000864 28999999.991000000387 27869999.921000000089 3956700.003000020981 60412.367297553 2024-04-12T08:48:54.508641+00:00 19994330.277000010014 29000000.014999989420 27870000.077000018209 3954981.981999992859 60412.367309208 2024-04-12T08:48:55.515520+00:00 19994330.278000000864 28999999.971000019461 27869999.975999951363 3953750.055000067223 60412.367320683 2024-04-12T08:48:56.507023+00:00 19994330.277000010014 29000000.014999989420 27869999.988999959081 3952831.958999990951 60412.367332337 2024-04-12T08:48:57.513902+00:00 19994330.281000021845 28999999.958000060171 27869999.976000070572 3958497.046000003815 60412.367343813 2024-04-12T08:48:58.505406+00:00 19994330.277000010014 29000000.032999988645 27870000.028999920934 3957237.866999983788 60412.367355472 2024-04-12T08:48:59.512781+00:00 19994330.276999950409 29000000.009999990463 27870000.014999989420 3957255.133000016212 60412.367366942 2024-04-12T08:49:00.503788+00:00 19994330.280000030994 28999999.977000001818 27869999.970000028610 3956147.988999962807 60412.367378601 2024-04-12T08:49:01.511163+00:00 19994330.273999989033 29000000.010999921709 27870000.024000048637 3957098.078999996185 60412.367390077 2024-04-12T08:49:02.502667+00:00 19994330.279000040144 28999999.970000028610 27869999.970999959856 3954925.838000059128 60412.367401731 2024-04-12T08:49:03.509544+00:00 19994330.278999920934 29000000.037999991328 27870000.057000041008 3955470.089999914169 60412.367413390 2024-04-12T08:49:04.516922+00:00 19994330.280000090599 28999999.968000050634 27869999.977000001818 3955141.022000073921 60412.367424860 2024-04-12T08:49:05.507928+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3950639.044000030030 60412.367436520 2024-04-12T08:49:06.515303+00:00 19994330.276999950409 29000000.003999948502 27869999.986999999732 3957925.920999885071 60412.367447990 2024-04-12T08:49:07.506310+00:00 19994330.276999950409 28999999.968000050634 27870000.000000000000 3952397.944000006188 60412.367459649 2024-04-12T08:49:08.513685+00:00 19994330.277000069618 29000000.026999950409 27869999.960999999195 3952278.037000060081 60412.367471125 2024-04-12T08:49:09.505189+00:00 19994330.278000000864 28999999.970000028610 27870000.046000000089 3958206.021000028122 60412.367482779 2024-04-12T08:49:10.512067+00:00 19994330.279999971390 29000000.057999968529 27869999.993999991566 3955271.873999952804 60412.367494254 2024-04-12T08:49:11.503571+00:00 19994330.278000000864 28999999.973000049591 27869999.992000009865 3956718.087000011932 60412.367505908 2024-04-12T08:49:12.510450+00:00 19994330.279000040144 28999999.991999980062 27870000.064999971539 3957521.044999957085 60412.367517384 2024-04-12T08:49:13.501953+00:00 19994330.276999950409 28999999.993000030518 27869999.944000009447 3957327.879999995232 60412.367529043 2024-04-12T08:49:14.509328+00:00 19994330.278000000864 28999999.998999949545 27869999.993000030518 3958002.101999998093 60412.367540697 2024-04-12T08:49:15.516208+00:00 19994330.278000000864 29000000.034000039101 27870000.054000020027 3954940.981000065804 60412.367552172 2024-04-12T08:49:16.507711+00:00 19994330.277000069618 28999999.995999999344 27869999.973999980837 3956919.952999948990 60412.367563826 2024-04-12T08:49:17.514590+00:00 19994330.278000000864 28999999.991999998689 27869999.985000010580 3956196.081000090111 60412.367575302 2024-04-12T08:49:18.506093+00:00 19994330.276999950409 29000000.008999999613 27870000.012999951839 3955568.023999928962 60412.367586961 2024-04-12T08:49:19.513469+00:00 19994330.279000040144 28999999.964000001550 27870000.013999998569 3958419.917000054847 60412.367598431 2024-04-12T08:49:20.504476+00:00 19994330.276999950409 29000000.014999989420 27869999.991000059992 3953251.983999968041 60412.367610091 2024-04-12T08:49:21.511851+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3957560.118000030983 60412.367621561 2024-04-12T08:49:22.502858+00:00 19994330.281000021845 29000000.018000010401 27870000.008999999613 3958111.991999983788 60412.367633220 2024-04-12T08:49:23.510233+00:00 19994330.278000000864 28999999.984999980778 27869999.972999930382 3958881.945999979973 60412.367644690 2024-04-12T08:49:24.501241+00:00 19994330.276000019163 29000000.013000011444 27869999.973000049591 3953934.072000027169 60412.367656350 2024-04-12T08:49:25.508616+00:00 19994330.278000000864 28999999.964999970049 27870000.013999938965 3956393.893999934196 60412.367668009 2024-04-12T08:49:26.515991+00:00 19994330.278999920934 28999999.991000059992 27869999.988000039011 3958667.027999997139 60412.367679479 2024-04-12T08:49:27.506998+00:00 19994330.276000019163 29000000.000999990851 27870000.037000060081 3958204.938000082970 60412.367691139 2024-04-12T08:49:28.514373+00:00 19994330.280000001192 29000000.018999990076 27869999.985999941826 3952948.084999918938 60412.367702608 2024-04-12T08:49:29.505381+00:00 19994330.278999999166 28999999.991000000387 27869999.963000059128 3958063.958999990951 60412.367714268 2024-04-12T08:49:30.512756+00:00 19994330.274000000209 29000000.011999960989 27870000.033999919891 3954511.032000064850 60412.367725738 2024-04-12T08:49:31.503763+00:00 19994330.279000010341 29000000.002000030130 27870000.032000061125 3955759.991999983788 60412.367737398 2024-04-12T08:49:32.511138+00:00 19994330.280000001192 29000000.027000010014 27869999.955999970436 3958317.985999941826 60412.367748873 2024-04-12T08:49:33.502641+00:00 19994330.276999998838 28999999.967000011355 27870000.006999969482 3956816.036000012886 60412.367760527 2024-04-12T08:49:34.509520+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3955789.900000094902 60412.367772003 2024-04-12T08:49:35.501024+00:00 19994330.280000001192 28999999.968999978155 27870000.034000039101 3958150.102999926079 60412.367783656 2024-04-12T08:49:36.507903+00:00 19994330.277000010014 29000000.004999998957 27869999.973000049591 3956910.945000051986 60412.367795316 2024-04-12T08:49:37.515277+00:00 19994330.276999980211 29000000.003000020981 27869999.977000001818 3957632.110000013839 60412.367806786 2024-04-12T08:49:38.506285+00:00 19994330.277000010014 29000000.031999949366 27870000.082999940962 3958687.932999968994 60412.367818445 2024-04-12T08:49:39.513661+00:00 19994330.278000000864 28999999.965000029653 27869999.932999968529 3958489.902999997139 60412.367829921 2024-04-12T08:49:40.505164+00:00 19994330.281000021845 29000000.022000070661 27869999.995000001043 3957008.103999971878 60412.367841574 2024-04-12T08:49:41.512043+00:00 19994330.273999989033 28999999.972999930382 27870000.001999970526 3961536.932999968994 60412.367853050 2024-04-12T08:49:42.503546+00:00 19994330.281000021845 29000000.055999990553 27870000.037999998778 3955742.035000085831 60412.367864704 2024-04-12T08:49:43.510425+00:00 19994330.274999979883 28999999.983000040054 27869999.937000010163 3960254.911999940872 60412.367876180 2024-04-12T08:49:44.501928+00:00 19994330.280000030994 28999999.978999968618 27870000.050000000745 3957836.171000003815 60412.367887839 2024-04-12T08:49:45.509304+00:00 19994330.274999979883 28999999.993999961764 27869999.944000009447 3954478.838999987114 60412.367899309 2024-04-12T08:49:46.500311+00:00 19994330.281000021845 28999999.956000089645 27870000.031999990344 3959817.083999990951 60412.367910969 2024-04-12T08:49:47.507686+00:00 19994330.279999971390 29000000.065999981016 27870000.027000010014 3954521.008000016212 60412.367922622 2024-04-12T08:49:48.514565+00:00 19994330.276000019163 29000000.011000040919 27870000.021999981254 3957366.037999988068 60412.367934098 2024-04-12T08:49:49.506069+00:00 19994330.274999979883 28999999.943999890238 27869999.947000000626 3955843.938000082970 60412.367945752 2024-04-12T08:49:50.512948+00:00 19994330.278999980539 29000000.000000000000 27869999.966000020504 3953048.019999980927 60412.367957227 2024-04-12T08:49:51.504451+00:00 19994330.281000021845 29000000.043000098318 27870000.102999988943 3961393.970999956131 60412.367968881 2024-04-12T08:49:52.511330+00:00 19994330.277000010014 28999999.991999980062 27869999.926999989897 3953676.088000059128 60412.367980357 2024-04-12T08:49:53.502833+00:00 19994330.278999980539 28999999.989999998361 27870000.018000010401 3956370.919999957085 60412.367992016 2024-04-12T08:49:54.510208+00:00 19994330.276000019163 29000000.024000000209 27870000.003000020981 3954284.006000041962 60412.368003486 2024-04-12T08:49:55.501216+00:00 19994330.279000040144 28999999.966000009328 27869999.981000009924 3954071.065999985207 60412.368015146 2024-04-12T08:49:56.508591+00:00 19994330.279999971390 29000000.005000010133 27870000.062999960035 3956500.953999996185 60412.368026805 2024-04-12T08:49:57.515966+00:00 19994330.272999998182 29000000.011999990791 27869999.976000010967 3956783.010999917984 60412.368038275 2024-04-12T08:49:58.506973+00:00 19994330.282999988645 29000000.000999990851 27869999.990000009537 3954966.961000084877 60412.368049935 2024-04-12T08:49:59.514349+00:00 19994330.276000019163 29000000.018000010401 27870000.027000010014 3955518.046000003815 60412.368061410 2024-04-12T08:50:00.505852+00:00 19994330.278000000864 28999999.981999989599 27870000.025999959558 3959007.075999975204 60412.368073064 2024-04-12T08:50:01.512731+00:00 19994330.276999950409 29000000.013000011444 27869999.933000091463 3959600.868000030983 60412.368084540 2024-04-12T08:50:02.504234+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3959410.047999978065 60412.368096193 2024-04-12T08:50:03.511113+00:00 19994330.276000019163 28999999.979000028223 27869999.996999979019 3957181.034999967087 60412.368107669 2024-04-12T08:50:04.502617+00:00 19994330.279999971390 29000000.049000021070 27870000.044999960810 3957277.889000058174 60412.368119323 2024-04-12T08:50:05.509496+00:00 19994330.279999971390 28999999.953999999911 27869999.907999988645 3960499.060999989975 60412.368130798 2024-04-12T08:50:06.500999+00:00 19994330.278000000864 29000000.016999959946 27870000.037999991328 3951932.941999911796 60412.368142452 2024-04-12T08:50:07.507877+00:00 19994330.277000069618 29000000.020000040531 27870000.032000061125 3957250.028000115883 60412.368154112 2024-04-12T08:50:08.515252+00:00 19994330.276000019163 28999999.991000000387 27869999.983999971300 3954070.041999936104 60412.368165581 2024-04-12T08:50:09.506261+00:00 19994330.280999898911 28999999.978999968618 27869999.962000008672 3956719.986999989022 60412.368177241 2024-04-12T08:50:10.513636+00:00 19994330.275000099093 28999999.996999979019 27869999.993999961764 3959116.011000037193 60412.368188717 2024-04-12T08:50:11.505139+00:00 19994330.278999920934 29000000.006000038236 27869999.998000029474 3955119.998999952804 60412.368200371 2024-04-12T08:50:12.512018+00:00 19994330.278000000864 29000000.029999971390 27870000.044000029564 3956289.940999985207 60412.368211846 2024-04-12T08:50:13.503522+00:00 19994330.279000040144 28999999.973999980837 27869999.990000009537 3958025.027000070084 60412.368223506 2024-04-12T08:50:14.510897+00:00 19994330.274999979883 29000000.007000088692 27869999.978999968618 3954869.987999916077 60412.368234976 2024-04-12T08:50:15.501904+00:00 19994330.278000000864 29000000.021999958903 27870000.021000031382 3948820.978000044823 60412.368246635 2024-04-12T08:50:16.509279+00:00 19994330.279999971390 28999999.980999950320 27869999.991999980062 3955803.049000024796 60412.368258105 2024-04-12T08:50:17.500286+00:00 19994330.279000040144 28999999.988000039011 27869999.980000019073 3951237.939999938011 60412.368269765 2024-04-12T08:50:18.507661+00:00 19994330.276999950409 28999999.993999961764 27869999.972999930382 3957976.026000022888 60412.368281418 2024-04-12T08:50:19.514541+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3953820.042999982834 60412.368292894 2024-04-12T08:50:20.506044+00:00 19994330.278000120074 29000000.027000069618 27870000.021999958903 3954890.902999997139 60412.368304548 2024-04-12T08:50:21.512923+00:00 19994330.278000000864 28999999.955999970436 27869999.997999999672 3959303.145000100136 60412.368316024 2024-04-12T08:50:22.504426+00:00 19994330.278999999166 29000000.021000031382 27870000.010999999940 3954060.927999972831 60412.368327677 2024-04-12T08:50:23.511305+00:00 19994330.278000000864 29000000.007999900728 27869999.989000011235 3958745.024999976158 60412.368339153 2024-04-12T08:50:24.502808+00:00 19994330.276000000536 29000000.022000070661 27870000.021999999881 3954532.029999970924 60412.368350812 2024-04-12T08:50:25.510183+00:00 19994330.278000000864 28999999.957999940962 27870000.000999998301 3954513.950999975204 60412.368362282 2024-04-12T08:50:26.501191+00:00 19994330.278000000864 28999999.986999988556 27869999.969999998808 3959308.004999999888 60412.368373936 2024-04-12T08:50:27.508070+00:00 19994330.279000010341 29000000.009999990463 27869999.978999998420 3956627.978999999817 60412.368385595 2024-04-12T08:50:28.515445+00:00 19994330.280000001192 29000000.028000000864 27870000.003999978304 3957082.016000001226 60412.368397071 2024-04-12T08:50:29.506952+00:00 19994330.278000000864 29000000.000000000000 27870000.063000019640 3957426.992999998853 60412.368408725 2024-04-12T08:50:30.513827+00:00 19994330.275000009686 28999999.969000000507 27869999.949000000954 3956952.934999999125 60412.368420200 2024-04-12T08:50:31.505330+00:00 19994330.278999980539 29000000.000000000000 27870000.002999961376 3958960.120000001043 60412.368431854 2024-04-12T08:50:32.512210+00:00 19994330.277000010014 28999999.991000000387 27869999.987000048161 3958799.925999999046 60412.368443330 2024-04-12T08:50:33.503713+00:00 19994330.276999980211 29000000.028000008315 27870000.007999960333 3960496.018000002950 60412.368454983 2024-04-12T08:50:34.510592+00:00 19994330.281000021845 29000000.017999980599 27870000.038000050932 3954379.066000000108 60412.368466459 2024-04-12T08:50:35.502097+00:00 19994330.278000000864 28999999.959000021219 27869999.982999980450 3952972.954999998212 60412.368478119 2024-04-12T08:50:36.509471+00:00 19994330.276000019163 29000000.018999990076 27870000.009999990463 3954973.994999996852 60412.368489589 2024-04-12T08:50:37.500478+00:00 19994330.279999971390 29000000.004999998957 27869999.976000010967 3953125.968000002205 60412.368501248 2024-04-12T08:50:38.507853+00:00 19994330.278000000864 28999999.964999999851 27869999.958000000566 3951683.023000001907 60412.368512908 2024-04-12T08:50:39.515228+00:00 19994330.276000019163 29000000.018000010401 27870000.053999960423 3959066.006999998819 60412.368524378 2024-04-12T08:50:40.506235+00:00 19994330.280999958515 28999999.988999959081 27869999.953000068665 3957611.027000003029 60412.368536037 2024-04-12T08:50:41.513610+00:00 19994330.279000040144 29000000.014000058174 27870000.018999930471 3960294.024999998976 60412.368547513 2024-04-12T08:50:42.505114+00:00 19994330.274999979883 29000000.045999940485 27870000.077000018209 3958815.036999993026 60412.368559167 2024-04-12T08:50:43.511993+00:00 19994330.278000000864 28999999.947000030428 27869999.995000001043 3954175.906000003219 60412.368570643 2024-04-12T08:50:44.503496+00:00 19994330.278999980539 29000000.037999991328 27869999.991999980062 3956866.928000003099 60412.368582296 2024-04-12T08:50:45.510375+00:00 19994330.276000019163 28999999.979000028223 27869999.899999979883 3952218.099000006914 60412.368593772 2024-04-12T08:50:46.501879+00:00 19994330.278000000864 29000000.021999958903 27870000.031000021845 3954898.981999992859 60412.368605431 2024-04-12T08:50:47.509254+00:00 19994330.278999980539 28999999.980000078678 27870000.059000018984 3964285.966999993194 60412.368616901 2024-04-12T08:50:48.500261+00:00 19994330.281000021845 29000000.022999998182 27869999.978000041097 3954172.032000004780 60412.368628561 2024-04-12T08:50:49.507636+00:00 19994330.276000019163 28999999.969999909401 27869999.957000020891 3957684.044000000227 60412.368640214 2024-04-12T08:50:50.514515+00:00 19994330.274999979883 29000000.011000040919 27870000.019999980927 3955968.908999993932 60412.368651690 2024-04-12T08:50:51.506019+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3957357.031000003219 60412.368663344 2024-04-12T08:50:52.512898+00:00 19994330.282000061125 28999999.990999940783 27869999.993000030518 3961240.045000001788 60412.368674819 2024-04-12T08:50:53.504401+00:00 19994330.275999899954 28999999.980000019073 27869999.983999971300 3953626.909999995958 60412.368686473 2024-04-12T08:50:54.511280+00:00 19994330.277000069618 28999999.973999980837 27870000.014000058174 3955286.001000002027 60412.368697949 2024-04-12T08:50:55.502783+00:00 19994330.278000000864 29000000.032000061125 27869999.973999980837 3957562.152999997139 60412.368709608 2024-04-12T08:50:56.510158+00:00 19994330.279999971390 29000000.016999959946 27870000.054000020027 3956668.906000003219 60412.368721078 2024-04-12T08:50:57.501166+00:00 19994330.274000048637 28999999.948000069708 27869999.996999979019 3956512.984999998938 60412.368732738 2024-04-12T08:50:58.508541+00:00 19994330.281999949366 29000000.028000000864 27869999.950999978930 3953435.009000002872 60412.368744208 2024-04-12T08:50:59.499548+00:00 19994330.279999971390 29000000.025999899954 27870000.010000001639 3954210.031999989878 60412.368755867 2024-04-12T08:51:00.506923+00:00 19994330.272999998182 28999999.949000000954 27870000.000999998301 3947757.953999996185 60412.368767521 2024-04-12T08:51:01.513802+00:00 19994330.280000090599 29000000.055000070482 27870000.057000000030 3953400.038000016939 60412.368778997 2024-04-12T08:51:02.505305+00:00 19994330.276999950409 28999999.952999949455 27869999.967999991030 3953152.930999993812 60412.368790650 2024-04-12T08:51:03.512185+00:00 19994330.279000040144 29000000.060000058264 27870000.007000010461 3946825.057000011206 60412.368802126 2024-04-12T08:51:04.503688+00:00 19994330.275999899954 28999999.899999979883 27869999.888999998569 3948717.032000004780 60412.368813786 2024-04-12T08:51:05.511063+00:00 19994330.281000021845 29000000.049999948591 27870000.065000001341 3957769.901999980211 60412.368825255 2024-04-12T08:51:06.502071+00:00 19994330.278000000864 28999999.948000069708 27869999.977999988943 3960317.973000019789 60412.368836915 2024-04-12T08:51:07.509446+00:00 19994330.276000019163 29000000.059000000358 27870000.048999991268 3959066.071999996901 60412.368848385 2024-04-12T08:51:08.500453+00:00 19994330.276999950409 29000000.044000010937 27870000.022999998182 3959704.951999992132 60412.368860045 2024-04-12T08:51:09.507828+00:00 19994330.280000090599 28999999.969000000507 27869999.986999988556 3955946.030999987852 60412.368871698 2024-04-12T08:51:10.514707+00:00 19994330.278999920934 29000000.013999979943 27870000.037000000477 3954990.013000010978 60412.368883174 2024-04-12T08:51:11.506210+00:00 19994330.277000069618 28999999.980000019073 27869999.971000019461 3958537.020000011194 60412.368894833 2024-04-12T08:51:12.513585+00:00 19994330.278000000864 29000000.002000000328 27870000.001999970526 3957635.951999992132 60412.368906303 2024-04-12T08:51:13.504593+00:00 19994330.276999950409 29000000.005999978632 27870000.043000038713 3957160.035999984015 60412.368917963 2024-04-12T08:51:14.511968+00:00 19994330.279000040144 29000000.000000000000 27869999.940999981016 3954424.049000024796 60412.368929438 2024-04-12T08:51:15.503471+00:00 19994330.273999929428 28999999.968000020832 27870000.028000000864 3956137.903999983799 60412.368941092 2024-04-12T08:51:16.510351+00:00 19994330.284000001848 29000000.032999988645 27869999.976000010967 3957105.138000010978 60412.368952568 2024-04-12T08:51:17.501854+00:00 19994330.276999998838 28999999.962000008672 27869999.996999979019 3952576.896999984980 60412.368964227 2024-04-12T08:51:18.509229+00:00 19994330.275999989361 29000000.001999970526 27869999.959000051022 3955557.969999998808 60412.368975697 2024-04-12T08:51:19.500236+00:00 19994330.277000010014 29000000.028000000864 27870000.018999930471 3959894.031000018120 60412.368987357 2024-04-12T08:51:20.507611+00:00 19994330.280999999493 28999999.986999988556 27870000.008000019938 3959568.054999976885 60412.368998832 2024-04-12T08:51:21.499115+00:00 19994330.278999999166 29000000.003000020981 27870000.008000019938 3955666.048000007868 60412.369010486 2024-04-12T08:51:22.505994+00:00 19994330.273999989033 28999999.995999988168 27870000.018000010401 3960937.876000016928 60412.369022145 2024-04-12T08:51:23.513369+00:00 19994330.281000021845 29000000.014999989420 27869999.970999959856 3952262.083999990951 60412.369033621 2024-04-12T08:51:24.504871+00:00 19994330.275999989361 29000000.009000059217 27870000.014000058174 3956038.935000001919 60412.369045275 2024-04-12T08:51:25.511751+00:00 19994330.276999980211 29000000.001999970526 27870000.003000020981 3955389.986999989022 60412.369056751 2024-04-12T08:51:26.503255+00:00 19994330.281000021845 28999999.991999980062 27869999.974999900907 3953222.983000009786 60412.369068404 2024-04-12T08:51:27.510134+00:00 19994330.275000009686 29000000.026000019163 27870000.011000040919 3955961.056999980938 60412.369079880 2024-04-12T08:51:28.501638+00:00 19994330.279999971390 28999999.962000008672 27870000.014000058174 3957540.999000012875 60412.369091534 2024-04-12T08:51:29.508516+00:00 19994330.278000000864 28999999.975999951363 27869999.912999991328 3958277.953000009060 60412.369103009 2024-04-12T08:51:30.500019+00:00 19994330.277000010014 29000000.014000058174 27870000.064000010490 3955933.003999977838 60412.369114663 2024-04-12T08:51:31.506899+00:00 19994330.278999980539 28999999.998999949545 27870000.039999961853 3954480.057000011206 60412.369126323 2024-04-12T08:51:32.514274+00:00 19994330.280000030994 28999999.983000040054 27869999.962999939919 3955361.979000002146 60412.369137798 2024-04-12T08:51:33.505777+00:00 19994330.272999998182 29000000.032999988645 27870000.055000070482 3953059.973000019789 60412.369149452 2024-04-12T08:51:34.512656+00:00 19994330.281000021845 28999999.995000001043 27869999.963999990374 3959556.986999989022 60412.369160928 2024-04-12T08:51:35.504159+00:00 19994330.279999971390 28999999.988999959081 27870000.011999960989 3957312.017000020016 60412.369172587 2024-04-12T08:51:36.511535+00:00 19994330.272999998182 28999999.995000001043 27869999.967000011355 3958952.059999942780 60412.369184057 2024-04-12T08:51:37.502542+00:00 19994330.280000030994 29000000.036000009626 27870000.039000030607 3959311.931000053883 60412.369195716 2024-04-12T08:51:38.509917+00:00 19994330.276999950409 28999999.975999951363 27869999.978999998420 3954278.004999995232 60412.369207187 2024-04-12T08:51:39.500924+00:00 19994330.279000040144 29000000.028000000864 27870000.024999998510 3958128.100999950897 60412.369218846 2024-04-12T08:51:40.508299+00:00 19994330.278000000864 28999999.965000029653 27869999.932999998331 3956726.957000017166 60412.369230316 2024-04-12T08:51:41.499307+00:00 19994330.278000000864 29000000.021999958903 27870000.017000000924 3955653.916999996174 60412.369241975 2024-04-12T08:51:42.506682+00:00 19994330.278000000864 28999999.998000029474 27870000.027000010014 3959348.981000006199 60412.369253629 2024-04-12T08:51:43.513561+00:00 19994330.276999950409 28999999.962000008672 27870000.032999988645 3956159.032000004780 60412.369265105 2024-04-12T08:51:44.505064+00:00 19994330.277000069618 29000000.046000000089 27869999.972999989986 3955303.994000018109 60412.369276764 2024-04-12T08:51:45.512439+00:00 19994330.278999920934 28999999.971000000834 27869999.959000021219 3958233.995000004768 60412.369288234 2024-04-12T08:51:46.503446+00:00 19994330.281000021845 29000000.041999999434 27870000.045999970287 3951159.034999967087 60412.369299894 2024-04-12T08:51:47.510822+00:00 19994330.277000069618 28999999.979000020772 27870000.008000019938 3959843.948000013828 60412.369311364 2024-04-12T08:51:48.501829+00:00 19994330.278999920934 28999999.982999980450 27869999.966000020504 3955648.073000013828 60412.369323023 2024-04-12T08:51:49.509204+00:00 19994330.272999998182 29000000.022000011057 27870000.013999998569 3955927.987999976147 60412.369334493 2024-04-12T08:51:50.500211+00:00 19994330.279999971390 29000000.005999978632 27870000.030999958515 3954756.026000022888 60412.369346153 2024-04-12T08:51:51.507586+00:00 19994330.279000040144 29000000.018000010401 27870000.017000019550 3956807.950999975204 60412.369357623 2024-04-12T08:51:52.498594+00:00 19994330.279000040144 28999999.988999988884 27869999.959999978542 3957633.016000031959 60412.369369276 2024-04-12T08:51:53.505473+00:00 19994330.279999971390 28999999.999000009149 27869999.985000010580 3955136.964999973774 60412.369380936 2024-04-12T08:51:54.512848+00:00 19994330.276999950409 28999999.959999978542 27869999.999000009149 3952731.104000031948 60412.369392406 2024-04-12T08:51:55.503855+00:00 19994330.276000019163 28999999.991000000387 27870000.008000019938 3956911.940999985207 60412.369404065 2024-04-12T08:51:56.511231+00:00 19994330.277000069618 29000000.038000050932 27869999.988000039011 3955410.951999961864 60412.369415541 2024-04-12T08:51:57.502734+00:00 19994330.276999950409 28999999.987999979407 27870000.000999931246 3952763.057000041008 60412.369427195 2024-04-12T08:51:58.509613+00:00 19994330.279999971390 28999999.996999979019 27869999.981000069529 3952883.069999992847 60412.369438671 2024-04-12T08:51:59.501116+00:00 19994330.280000090599 29000000.033000048250 27870000.041999939829 3954933.909999967087 60412.369450330 2024-04-12T08:52:00.508491+00:00 19994330.276999950409 28999999.995999988168 27870000.001999970526 3960562.022000014782 60412.369461800 2024-04-12T08:52:01.499498+00:00 19994330.276000019163 28999999.977999988943 27869999.962000008672 3954670.990000010002 60412.369473459 2024-04-12T08:52:02.506873+00:00 19994330.278000000864 29000000.016999959946 27869999.983000040054 3953908.014999986161 60412.369485113 2024-04-12T08:52:03.513753+00:00 19994330.278999920934 28999999.978000041097 27870000.018999930471 3956795.974000037182 60412.369496589 2024-04-12T08:52:04.505256+00:00 19994330.280000090599 29000000.006999969482 27870000.007000088692 3955681.992999970913 60412.369508242 2024-04-12T08:52:05.512135+00:00 19994330.275999899954 28999999.998000029474 27870000.008000019938 3958430.014999986161 60412.369519718 2024-04-12T08:52:06.503639+00:00 19994330.280000090599 29000000.011999960989 27870000.017999891192 3953522.041000009049 60412.369531372 2024-04-12T08:52:07.510517+00:00 19994330.275999899954 28999999.977000001818 27869999.955000039190 3953057.875999987125 60412.369542847 2024-04-12T08:52:08.502021+00:00 19994330.277000069618 29000000.028000000864 27870000.034000039101 3958302.148000001907 60412.369554501 2024-04-12T08:52:09.508900+00:00 19994330.276999950409 28999999.963000059128 27869999.993999961764 3952283.992000042927 60412.369565977 2024-04-12T08:52:10.500403+00:00 19994330.280000001192 29000000.003000020981 27869999.970000028610 3956745.903999983799 60412.369577630 2024-04-12T08:52:11.507282+00:00 19994330.278999999166 29000000.041000008583 27870000.024000048637 3954562.021000028122 60412.369589106 2024-04-12T08:52:12.498786+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3959786.021999955177 60412.369600760 2024-04-12T08:52:13.505665+00:00 19994330.278999999166 29000000.015999909490 27869999.944999929518 3953391.016000031959 60412.369612420 2024-04-12T08:52:14.513040+00:00 19994330.275999989361 28999999.993000030518 27870000.054000020027 3955055.913999975193 60412.369623889 2024-04-12T08:52:15.504047+00:00 19994330.278999999166 28999999.991999980062 27869999.968999978155 3954669.101000010967 60412.369635549 2024-04-12T08:52:16.511423+00:00 19994330.275000009686 29000000.028000000864 27870000.004999998957 3957176.986999989022 60412.369647025 2024-04-12T08:52:17.502926+00:00 19994330.282000008970 28999999.937000039965 27870000.000999998301 3956419.893000007141 60412.369658678 2024-04-12T08:52:18.509805+00:00 19994330.275999989361 29000000.006000038236 27869999.977000009269 3959780.134000002872 60412.369670154 2024-04-12T08:52:19.501308+00:00 19994330.277000010014 29000000.012999888510 27870000.006000000983 3954309.888000010978 60412.369681808 2024-04-12T08:52:20.508187+00:00 19994330.276999980211 28999999.997000098228 27870000.022999998182 3958760.053999959957 60412.369693283 2024-04-12T08:52:21.499690+00:00 19994330.279000010341 29000000.006999999285 27869999.991999980062 3958769.942000031006 60412.369704943 2024-04-12T08:52:22.507065+00:00 19994330.283000018448 28999999.964999999851 27869999.969999998808 3956491.151000022888 60412.369716413 2024-04-12T08:52:23.498073+00:00 19994330.274999979883 29000000.046000000089 27870000.048000011593 3957381.984999955166 60412.369728073 2024-04-12T08:52:24.505448+00:00 19994330.277000010014 28999999.999999988824 27870000.004000011832 3960949.006000041962 60412.369739726 2024-04-12T08:52:25.512327+00:00 19994330.275999959558 29000000.017000019550 27869999.962000008672 3961510.944000006188 60412.369751202 2024-04-12T08:52:26.503830+00:00 19994330.280000030994 28999999.961999978870 27870000.004999998957 3962913.958999990951 60412.369762861 2024-04-12T08:52:27.511206+00:00 19994330.275999959558 29000000.029000010341 27870000.009999990463 3962722.939999998081 60412.369774331 2024-04-12T08:52:28.502213+00:00 19994330.280000030994 28999999.967999991030 27869999.952000018209 3958891.090999960899 60412.369785991 2024-04-12T08:52:29.509588+00:00 19994330.282000008970 29000000.008999999613 27870000.014999989420 3957183.021000028122 60412.369797461 2024-04-12T08:52:30.500595+00:00 19994330.274999979883 29000000.012000020593 27870000.068000018597 3964965.997999966145 60412.369809120 2024-04-12T08:52:31.507970+00:00 19994330.276000019163 29000000.004999998957 27869999.963999990374 3960537.917000054847 60412.369820596 2024-04-12T08:52:32.499474+00:00 19994330.277000010014 28999999.991999980062 27870000.018000010401 3959542.071999967098 60412.369832249 2024-04-12T08:52:33.506353+00:00 19994330.278999980539 29000000.001999970526 27870000.015999969095 3963826.986999989022 60412.369843903 2024-04-12T08:52:34.513232+00:00 19994330.278000000864 29000000.011000040919 27869999.967999991030 3960466.017000020016 60412.369855379 2024-04-12T08:52:35.504735+00:00 19994330.280000030994 28999999.988999959081 27870000.050000008196 3958690.985000013839 60412.369867032 2024-04-12T08:52:36.511614+00:00 19994330.278000000864 28999999.995999988168 27869999.934999939054 3962010.940999985207 60412.369878508 2024-04-12T08:52:37.503117+00:00 19994330.276000019163 29000000.022999998182 27870000.011000040919 3957261.020999968052 60412.369890162 2024-04-12T08:52:38.509997+00:00 19994330.276999950409 28999999.982000049204 27870000.036000009626 3958603.093000053894 60412.369901638 2024-04-12T08:52:39.501500+00:00 19994330.281000021845 28999999.981999989599 27869999.945000048727 3958312.023999989033 60412.369913297 2024-04-12T08:52:40.508875+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3961582.838999987114 60412.369924767 2024-04-12T08:52:41.499882+00:00 19994330.278999920934 29000000.004999998957 27870000.028000000864 3962491.141999959946 60412.369936427 2024-04-12T08:52:42.507257+00:00 19994330.280000090599 29000000.008000019938 27870000.014999989420 3960274.873000026215 60412.369947896 2024-04-12T08:52:43.498264+00:00 19994330.273999929428 29000000.022999998182 27870000.008999940008 3959823.100000023842 60412.369959556 2024-04-12T08:52:44.505640+00:00 19994330.279999971390 28999999.998999949545 27869999.996999979019 3958502.975999950897 60412.369971216 2024-04-12T08:52:45.513015+00:00 19994330.278000000864 28999999.932000041008 27869999.928000088781 3955459.869000076782 60412.369982685 2024-04-12T08:52:46.504022+00:00 19994330.280000090599 29000000.049999948591 27870000.026999950409 3959790.064000010025 60412.369994345 2024-04-12T08:52:47.511397+00:00 19994330.275999899954 28999999.994000080973 27870000.008999940008 3958220.122999907006 60412.370005815 2024-04-12T08:52:48.502405+00:00 19994330.278000000864 29000000.013999938965 27870000.037000060081 3958242.851999998093 60412.370017475 2024-04-12T08:52:49.509780+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3960508.066000103951 60412.370028950 2024-04-12T08:52:50.501283+00:00 19994330.279000040144 28999999.998999949545 27870000.028000000864 3958488.040999888908 60412.370040604 2024-04-12T08:52:51.508162+00:00 19994330.281999949366 28999999.962000008672 27869999.914000030607 3959572.989000082016 60412.370052080 2024-04-12T08:52:52.499666+00:00 19994330.274000048637 29000000.004999998957 27869999.990999940783 3961944.006999969017 60412.370063733 2024-04-12T08:52:53.506544+00:00 19994330.279999971390 29000000.026000019163 27870000.077000018209 3958476.970999956131 60412.370075209 2024-04-12T08:52:54.498048+00:00 19994330.276000019163 28999999.963999990374 27869999.955999970436 3959441.046000003815 60412.370086868 2024-04-12T08:52:55.505423+00:00 19994330.276999950409 29000000.024000048637 27870000.017000000924 3959608.935999989975 60412.370098522 2024-04-12T08:52:56.512302+00:00 19994330.280000090599 29000000.000999931246 27870000.017999999225 3957122.992000102997 60412.370109998 2024-04-12T08:52:57.503805+00:00 19994330.276999950409 28999999.989000078291 27869999.986000001431 3959907.988999962807 60412.370121657 2024-04-12T08:52:58.511181+00:00 19994330.278000000864 28999999.993000000715 27869999.982999999076 3955439.049000024796 60412.370133127 2024-04-12T08:52:59.502188+00:00 19994330.281000021845 29000000.006000000983 27870000.013999998569 3962898.087999939919 60412.370144787 2024-04-12T08:53:00.509563+00:00 19994330.276999950409 28999999.987999990582 27869999.977000001818 3956081.842000008095 60412.370156256 2024-04-12T08:53:01.500570+00:00 19994330.275000099093 29000000.028000000864 27870000.022999998182 3953968.970000029076 60412.370167916 2024-04-12T08:53:02.507945+00:00 19994330.280999898911 28999999.957000020891 27870000.001000020653 3961277.051999927033 60412.370179386 2024-04-12T08:53:03.498953+00:00 19994330.276000000536 29000000.039999991655 27870000.024999979883 3958058.967000008095 60412.370191046 2024-04-12T08:53:04.506328+00:00 19994330.278000000864 28999999.995999988168 27869999.993000030518 3955601.064000010025 60412.370202515 2024-04-12T08:53:05.497335+00:00 19994330.280999999493 28999999.990000009537 27869999.977000001818 3956703.951000093948 60412.370214175 2024-04-12T08:53:06.504710+00:00 19994330.278000000864 29000000.020999971777 27870000.065999981016 3958320.953999996185 60412.370225829 2024-04-12T08:53:07.511589+00:00 19994330.278999999166 28999999.985000010580 27869999.903999980539 3959686.176999927033 60412.370237304 2024-04-12T08:53:08.503092+00:00 19994330.274000000209 28999999.992000039667 27870000.000000000000 3953900.001000047196 60412.370248964 2024-04-12T08:53:09.510468+00:00 19994330.277999978513 28999999.992999970913 27870000.046999990940 3954460.919999957085 60412.370260434 2024-04-12T08:53:10.501475+00:00 19994330.278000030667 29000000.013000011444 27869999.973000049591 3955130.050999999046 60412.370272093 2024-04-12T08:53:11.508850+00:00 19994330.280999988317 29000000.013000011444 27870000.011999960989 3961447.960999966133 60412.370283563 2024-04-12T08:53:12.499857+00:00 19994330.275999989361 28999999.983999971300 27870000.022000011057 3959079.068000078201 60412.370295223 2024-04-12T08:53:13.507233+00:00 19994330.275000009686 28999999.995000001043 27869999.994000021368 3960917.919000030030 60412.370306693 2024-04-12T08:53:14.498240+00:00 19994330.278000000864 29000000.005999978632 27869999.968999978155 3961431.043999909889 60412.370318352 2024-04-12T08:53:15.505615+00:00 19994330.278000000864 28999999.962000068277 27869999.993999961764 3959661.953000069130 60412.370329828 2024-04-12T08:53:16.497118+00:00 19994330.284000009298 29000000.043999910355 27870000.021000031382 3958495.950999975204 60412.370341482 2024-04-12T08:53:17.503997+00:00 19994330.276000019163 28999999.971000079066 27870000.026999950409 3958542.032999991905 60412.370353141 2024-04-12T08:53:18.511372+00:00 19994330.276999950409 29000000.067999958992 27870000.015000101179 3960468.967000008095 60412.370364611 2024-04-12T08:53:19.502380+00:00 19994330.278000000864 28999999.993999961764 27870000.008999940008 3954408.072999954224 60412.370376270 2024-04-12T08:53:20.509755+00:00 19994330.276000019163 28999999.981000069529 27869999.963000059128 3960042.980000019073 60412.370387746 2024-04-12T08:53:21.501258+00:00 19994330.278000000864 28999999.998999949545 27870000.018999930471 3957832.991999983788 60412.370399400 2024-04-12T08:53:22.508137+00:00 19994330.278000000864 28999999.989000078291 27870000.034999970347 3961034.013000010978 60412.370410875 2024-04-12T08:53:23.499640+00:00 19994330.281000021845 29000000.020999908447 27869999.976000070572 3961747.032000064850 60412.370422529 2024-04-12T08:53:24.506520+00:00 19994330.277000010014 28999999.943000078201 27869999.949999928474 3961540.972999929916 60412.370434005 2024-04-12T08:53:25.498023+00:00 19994330.276999950409 29000000.048999909312 27870000.012000080198 3959697.925999999046 60412.370445658 2024-04-12T08:53:26.504902+00:00 19994330.275000039488 29000000.008000019938 27870000.008999940008 3954934.973999977112 60412.370457318 2024-04-12T08:53:27.512277+00:00 19994330.283999979496 28999999.970000028610 27870000.031000021845 3958952.129000068177 60412.370468794 2024-04-12T08:53:28.503780+00:00 19994330.275000039488 29000000.014000058174 27869999.967000011355 3957092.965000032913 60412.370480448 2024-04-12T08:53:29.510660+00:00 19994330.278999920934 28999999.981999989599 27869999.991000059992 3956115.069000006188 60412.370491923 2024-04-12T08:53:30.502163+00:00 19994330.280000090599 29000000.013999938965 27870000.000000000000 3958557.800999999046 60412.370503577 2024-04-12T08:53:31.509040+00:00 19994330.273999929428 28999999.993000030518 27869999.995999928564 3961009.123999952804 60412.370515053 2024-04-12T08:53:32.500545+00:00 19994330.280000090599 29000000.009999990463 27869999.990000009537 3957519.962000011932 60412.370526712 2024-04-12T08:53:33.507919+00:00 19994330.278999920934 28999999.973000049591 27870000.006999999285 3957960.082999945153 60412.370538182 2024-04-12T08:53:34.498927+00:00 19994330.278000000864 29000000.035999890417 27870000.013999998569 3958202.087000011932 60412.370549841 2024-04-12T08:53:35.506303+00:00 19994330.276000019163 28999999.977000001818 27870000.018000010401 3958408.863000034820 60412.370561311 2024-04-12T08:53:36.497310+00:00 19994330.279000040144 29000000.038999989629 27870000.015999991447 3960905.042999982834 60412.370572971 2024-04-12T08:53:37.504685+00:00 19994330.278000000864 28999999.949999999255 27869999.914000019431 3961217.978000044823 60412.370584625 2024-04-12T08:53:38.511565+00:00 19994330.278000000864 29000000.001000020653 27870000.047999981791 3957796.069000006188 60412.370596101 2024-04-12T08:53:39.503068+00:00 19994330.276999950409 29000000.025999989361 27870000.015999998897 3962643.895999907982 60412.370607754 2024-04-12T08:53:40.509947+00:00 19994330.276999950409 28999999.971999999136 27870000.001000020653 3959928.011000037193 60412.370619230 2024-04-12T08:53:41.501450+00:00 19994330.282000061125 29000000.018999990076 27869999.994999971241 3957065.052000045776 60412.370630889 2024-04-12T08:53:42.508825+00:00 19994330.274999979883 29000000.006000008434 27869999.953000009060 3955613.963999987114 60412.370642359 2024-04-12T08:53:43.499833+00:00 19994330.277000069618 28999999.995999988168 27870000.049000021070 3960096.059000014793 60412.370654019 2024-04-12T08:53:44.507208+00:00 19994330.279999971390 28999999.974999960512 27869999.970999959856 3956543.003999948967 60412.370665489 2024-04-12T08:53:45.498215+00:00 19994330.279999971390 29000000.032000008970 27870000.074000000954 3965555.914999961853 60412.370677148 2024-04-12T08:53:46.505591+00:00 19994330.274999979883 28999999.958000000566 27869999.955000039190 3961830.037000060081 60412.370688618 2024-04-12T08:53:47.496597+00:00 19994330.281000021845 29000000.012000020593 27869999.974999960512 3960376.037999988068 60412.370700277 2024-04-12T08:53:48.503972+00:00 19994330.277000069618 29000000.028000000864 27870000.039000030607 3959618.886999965180 60412.370711931 2024-04-12T08:53:49.510851+00:00 19994330.276999950409 28999999.992999970913 27869999.998999949545 3960230.060000061989 60412.370723407 2024-04-12T08:53:50.502355+00:00 19994330.276999950409 29000000.013000011444 27869999.928000029176 3961495.092000008095 60412.370735060 2024-04-12T08:53:51.509234+00:00 19994330.277000069618 28999999.972999989986 27870000.055999990553 3959253.863999962807 60412.370746536 2024-04-12T08:53:52.500737+00:00 19994330.281000021845 29000000.034999970347 27869999.963999990374 3958498.100999950897 60412.370758196 2024-04-12T08:53:53.508112+00:00 19994330.275999899954 28999999.993000030518 27870000.070999979973 3960496.014000058174 60412.370769666 2024-04-12T08:53:54.499119+00:00 19994330.279000040144 28999999.973000049591 27869999.985000010580 3960927.919000030030 60412.370781325 2024-04-12T08:53:55.506495+00:00 19994330.276999950409 28999999.995000001043 27869999.932000041008 3955663.074999928009 60412.370792801 2024-04-12T08:53:56.497998+00:00 19994330.278000000864 28999999.972999930382 27870000.024999979883 3956419.896000028122 60412.370804460 2024-04-12T08:53:57.505373+00:00 19994330.274999998510 29000000.039000030607 27870000.044999960810 3957341.054000020027 60412.370815930 2024-04-12T08:53:58.496380+00:00 19994330.278000000864 29000000.036000009626 27869999.971000079066 3957518.955999969970 60412.370827590 2024-04-12T08:53:59.503755+00:00 19994330.282999999821 29000000.001999970526 27870000.019999980927 3956987.031000018120 60412.370839244 2024-04-12T08:54:00.510636+00:00 19994330.276000011712 28999999.980000019073 27869999.949000000954 3959443.055999993812 60412.370850719 2024-04-12T08:54:01.502138+00:00 19994330.278999999166 28999999.953999999911 27870000.028000000864 3963744.937000035774 60412.370862373 2024-04-12T08:54:02.509017+00:00 19994330.275999989361 29000000.044999960810 27870000.022999998182 3956221.074999928009 60412.370873848 2024-04-12T08:54:03.500520+00:00 19994330.278000000864 28999999.981999989599 27869999.962999939919 3958628.923000096809 60412.370885503 2024-04-12T08:54:04.507399+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3960229.984999895096 60412.370896978 2024-04-12T08:54:05.498902+00:00 19994330.281000021845 28999999.991999980062 27869999.933000091463 3961505.030000091065 60412.370908632 2024-04-12T08:54:06.505782+00:00 19994330.278000000864 29000000.031000021845 27870000.047999981791 3959082.987999916077 60412.370920108 2024-04-12T08:54:07.497285+00:00 19994330.275999989361 28999999.985000010580 27870000.000000000000 3959788.027999997139 60412.370931767 2024-04-12T08:54:08.504660+00:00 19994330.275999989361 29000000.034000039101 27870000.026999950409 3957626.950000048149 60412.370943421 2024-04-12T08:54:09.511539+00:00 19994330.278000000864 28999999.952000018209 27869999.988000039011 3957172.087000011932 60412.370954896 2024-04-12T08:54:10.503043+00:00 19994330.278999980539 29000000.016999959946 27870000.006999969482 3955489.944999932777 60412.370966550 2024-04-12T08:54:11.509921+00:00 19994330.278000000864 29000000.006999969482 27869999.978000041097 3957034.988000034820 60412.370978026 2024-04-12T08:54:12.501425+00:00 19994330.281000021845 29000000.008999999613 27869999.997999999672 3957810.019000052940 60412.370989685 2024-04-12T08:54:13.508800+00:00 19994330.278000000864 28999999.999000009149 27870000.074000000954 3961051.982999920845 60412.371001155 2024-04-12T08:54:14.499807+00:00 19994330.276000019163 28999999.986999999732 27869999.934000000358 3953860.992000102997 60412.371012814 2024-04-12T08:54:15.507182+00:00 19994330.277000010014 28999999.962999999523 27869999.996999990195 3951772.025999904145 60412.371024285 2024-04-12T08:54:16.498190+00:00 19994330.278000000864 29000000.028000000864 27869999.974999990314 3957811.019999980927 60412.371035944 2024-04-12T08:54:17.505565+00:00 19994330.280999958515 29000000.006999999285 27870000.080000009388 3955279.005000113975 60412.371047419 2024-04-12T08:54:18.497068+00:00 19994330.275000039488 28999999.991000000387 27869999.967999991030 3955327.945999979973 60412.371059074 2024-04-12T08:54:19.503947+00:00 19994330.278000000864 28999999.995999988168 27869999.937999989837 3959019.952999948990 60412.371070733 2024-04-12T08:54:20.511323+00:00 19994330.277000010014 29000000.002000030130 27870000.010000020266 3957931.052999972831 60412.371082203 2024-04-12T08:54:21.502330+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3956011.979000092018 60412.371093862 2024-04-12T08:54:22.509705+00:00 19994330.277000010014 28999999.991000000387 27870000.045000020415 3960097.980999947060 60412.371105332 2024-04-12T08:54:23.500711+00:00 19994330.282999929041 29000000.013000011444 27869999.916999999434 3956757.019999980927 60412.371116992 2024-04-12T08:54:24.508087+00:00 19994330.278000000864 29000000.032000008970 27870000.096999999136 3962339.096000074875 60412.371128467 2024-04-12T08:54:25.499591+00:00 19994330.276000019163 28999999.970999959856 27869999.965999960899 3960530.988999962807 60412.371140121 2024-04-12T08:54:26.506470+00:00 19994330.277000069618 28999999.979000028223 27869999.974000040442 3965108.960000038147 60412.371151597 2024-04-12T08:54:27.497973+00:00 19994330.276999950409 28999999.987999979407 27869999.962999999523 3959252.051999927033 60412.371163251 2024-04-12T08:54:28.504852+00:00 19994330.281000021845 29000000.011000040919 27870000.078999999911 3958496.902999997139 60412.371174726 2024-04-12T08:54:29.496355+00:00 19994330.276000019163 29000000.023999989033 27870000.009999990463 3958012.046000003815 60412.371186380 2024-04-12T08:54:30.503235+00:00 19994330.279999971390 28999999.965000029653 27869999.927000049502 3960820.988000034820 60412.371198040 2024-04-12T08:54:31.510610+00:00 19994330.276999950409 29000000.031000021845 27870000.067999958992 3959896.021999955177 60412.371209515 2024-04-12T08:54:32.502113+00:00 19994330.277000069618 29000000.010999921709 27869999.986999988556 3954168.953000069130 60412.371221169 2024-04-12T08:54:33.508992+00:00 19994330.276000019163 28999999.999000068754 27869999.981000069529 3961595.130999923218 60412.371232645 2024-04-12T08:54:34.500495+00:00 19994330.281999949366 28999999.983999971300 27869999.975999951363 3959241.833999990951 60412.371244298 2024-04-12T08:54:35.507374+00:00 19994330.279999971390 29000000.028000000864 27870000.067999958992 3959808.086000084877 60412.371255774 2024-04-12T08:54:36.498878+00:00 19994330.277000069618 29000000.014999989420 27869999.953999999911 3958665.986999989022 60412.371267428 2024-04-12T08:54:37.505757+00:00 19994330.274999979883 28999999.967000011355 27870000.004999998957 3957851.957000017166 60412.371278903 2024-04-12T08:54:38.497260+00:00 19994330.278000000864 28999999.988999959081 27870000.006000038236 3962934.043999909889 60412.371290557 2024-04-12T08:54:39.504139+00:00 19994330.281000021845 29000000.019000049680 27869999.991999980062 3957234.938000082970 60412.371302217 2024-04-12T08:54:40.511515+00:00 19994330.273999929428 28999999.998000029474 27869999.990000009537 3960125.011999965180 60412.371313686 2024-04-12T08:54:41.502522+00:00 19994330.279000040144 28999999.974999900907 27870000.014000058174 3957347.047000051010 60412.371325346 2024-04-12T08:54:42.509897+00:00 19994330.279999971390 29000000.022999998182 27869999.962999939919 3962637.981999992859 60412.371336822 2024-04-12T08:54:43.501400+00:00 19994330.278000000864 29000000.020000100136 27870000.057000041008 3956280.018999934196 60412.371348476 2024-04-12T08:54:44.508279+00:00 19994330.276000019163 28999999.967999938875 27869999.986999988556 3958444.960999966133 60412.371359951 2024-04-12T08:54:45.499783+00:00 19994330.278000000864 28999999.973999980837 27869999.993000030518 3959457.020000100136 60412.371371611 2024-04-12T08:54:46.507157+00:00 19994330.279000040144 29000000.037000060081 27869999.991999980062 3957144.011999965180 60412.371383081 2024-04-12T08:54:47.498165+00:00 19994330.278000000864 29000000.013000011444 27870000.075999978930 3956876.952999948990 60412.371394740 2024-04-12T08:54:48.505540+00:00 19994330.278999920934 28999999.980999950320 27869999.922000050545 3960862.063000082970 60412.371406210 2024-04-12T08:54:49.496547+00:00 19994330.274000048637 28999999.995999999344 27869999.948999881744 3960429.932999968994 60412.371417869 2024-04-12T08:54:50.503923+00:00 19994330.278000000864 28999999.993999999017 27870000.050000000745 3959047.064999938011 60412.371429529 2024-04-12T08:54:51.511298+00:00 19994330.280999999493 28999999.998000010848 27870000.024999998510 3958007.894000052940 60412.371440999 2024-04-12T08:54:52.502304+00:00 19994330.274000000209 29000000.003999989480 27870000.030000001192 3954760.111999989022 60412.371452658 2024-04-12T08:54:53.509680+00:00 19994330.280999999493 29000000.016999989748 27869999.962999999523 3963187.991999983788 60412.371464129 2024-04-12T08:54:54.500687+00:00 19994330.280000001192 29000000.022999998182 27870000.010000009090 3957191.939000010025 60412.371475788 2024-04-12T08:54:55.508062+00:00 19994330.275999989361 28999999.986000001431 27869999.987999979407 3960374.044999957085 60412.371487258 2024-04-12T08:54:56.499070+00:00 19994330.277000010014 28999999.974999990314 27870000.013000011444 3961839.017000079155 60412.371498917 2024-04-12T08:54:57.506445+00:00 19994330.280000001192 28999999.990000039339 27869999.988000009209 3956660.845000000205 60412.371510393 2024-04-12T08:54:58.497948+00:00 19994330.275999989361 29000000.042999979109 27869999.974999990314 3958814.138999999966 60412.371522047 2024-04-12T08:54:59.504827+00:00 19994330.279000010341 28999999.949000000954 27869999.993000030518 3959954.944999999832 60412.371533522 2024-04-12T08:55:00.496331+00:00 19994330.280000001192 29000000.019999980927 27869999.969999969006 3960325.012999999803 60412.371545176 2024-04-12T08:55:01.503210+00:00 19994330.275999989361 29000000.018000010401 27870000.075999978930 3958884.057000000030 60412.371556835 2024-04-12T08:55:02.510585+00:00 19994330.275999989361 28999999.976000010967 27869999.939000010490 3959947.942999999970 60412.371568311 2024-04-12T08:55:03.502088+00:00 19994330.280000001192 29000000.019999980927 27870000.048000041395 3962754.066000000108 60412.371579965 2024-04-12T08:55:04.508967+00:00 19994330.279999971390 28999999.979000028223 27869999.919999960810 3955738.980999999214 60412.371591440 2024-04-12T08:55:05.500471+00:00 19994330.274000048637 28999999.995000001043 27870000.043000038713 3961570.029000002891 60412.371603094 2024-04-12T08:55:06.507350+00:00 19994330.280999958515 28999999.995000001043 27870000.058999959379 3957069.942999995779 60412.371614570 2024-04-12T08:55:07.498853+00:00 19994330.277000010014 29000000.014999989420 27870000.031000021845 3961562.986000000965 60412.371626224 2024-04-12T08:55:08.505732+00:00 19994330.276000019163 29000000.003999948502 27869999.911000009626 3961441.046000003815 60412.371637699 2024-04-12T08:55:09.497235+00:00 19994330.278000000864 29000000.001000050455 27870000.001999970526 3961736.941000000108 60412.371649353 2024-04-12T08:55:10.504115+00:00 19994330.277000010014 29000000.013999938965 27870000.021000031382 3959148.058999999892 60412.371660829 2024-04-12T08:55:11.495618+00:00 19994330.282999988645 28999999.945000048727 27869999.985000010580 3959024.993999994826 60412.371672488 2024-04-12T08:55:12.502993+00:00 19994330.278000000864 29000000.044999960810 27870000.064999941736 3960957.952000000048 60412.371684142 2024-04-12T08:55:13.509872+00:00 19994330.277000010014 28999999.983000040054 27869999.963000059128 3957105.074000007939 60412.371695618 2024-04-12T08:55:14.501375+00:00 19994330.275999959558 29000000.001999970526 27869999.990999940783 3958170.958999990951 60412.371707271 2024-04-12T08:55:15.508254+00:00 19994330.279000040144 29000000.004000071436 27869999.986000061035 3955814.011000006925 60412.371718747 2024-04-12T08:55:16.499758+00:00 19994330.274999979883 29000000.005999919027 27870000.039000030607 3960831.037000000011 60412.371730407 2024-04-12T08:55:17.507133+00:00 19994330.281999949366 29000000.026000019163 27869999.979999899864 3964969.034999995958 60412.371741876 2024-04-12T08:55:18.498140+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3962044.900999993086 60412.371753536 2024-04-12T08:55:19.505515+00:00 19994330.276000019163 29000000.018000010401 27870000.001000050455 3960895.100000008941 60412.371765006 2024-04-12T08:55:20.496523+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3960339.941000000108 60412.371776666 2024-04-12T08:55:21.503897+00:00 19994330.278000000864 28999999.975000020117 27869999.973000049591 3958123.978000000119 60412.371788136 2024-04-12T08:55:22.494905+00:00 19994330.279000040144 29000000.036000009626 27870000.024999979883 3959128.040999994148 60412.371799795 2024-04-12T08:55:23.502280+00:00 19994330.276999950409 28999999.963999990374 27869999.993999961764 3961951.949000000954 60412.371811449 2024-04-12T08:55:24.509159+00:00 19994330.279000040144 29000000.032999988645 27870000.065000060946 3963491.017000005115 60412.371822924 2024-04-12T08:55:25.500662+00:00 19994330.278000000864 28999999.973999980837 27869999.921000000089 3960155.078999996185 60412.371834578 2024-04-12T08:55:26.507542+00:00 19994330.278000000864 29000000.026000000536 27870000.016999959946 3961667.862000002991 60412.371846054 2024-04-12T08:55:27.499045+00:00 19994330.278000000864 29000000.002999998629 27870000.019000049680 3962197.015000001062 60412.371857713 2024-04-12T08:55:28.506420+00:00 19994330.278000000864 28999999.975999999791 27869999.997999910265 3958572.040999994148 60412.371869183 2024-04-12T08:55:29.497427+00:00 19994330.279000040144 28999999.991000000387 27870000.000000000000 3960456.982000008225 60412.371880842 2024-04-12T08:55:30.504802+00:00 19994330.276000019163 28999999.996000021696 27869999.962999988347 3960053.041999980807 60412.371892313 2024-04-12T08:55:31.495810+00:00 19994330.279999971390 28999999.995999988168 27870000.003000009805 3959032.969000012148 60412.371903972 2024-04-12T08:55:32.503185+00:00 19994330.276000019163 29000000.041000008583 27870000.011999990791 3957926.055000007153 60412.371915631 2024-04-12T08:55:33.510560+00:00 19994330.278000000864 28999999.963999990374 27870000.008999999613 3959181.847999989986 60412.371927102 2024-04-12T08:55:34.501566+00:00 19994330.280999898911 29000000.013999998569 27870000.000999990851 3960717.030000001192 60412.371938761 2024-04-12T08:55:35.508942+00:00 19994330.277000069618 29000000.004999998957 27870000.025000009686 3958579.122000008821 60412.371950231 2024-04-12T08:55:36.499949+00:00 19994330.279999971390 29000000.017000019550 27869999.977000001818 3960163.926999986172 60412.371961890 2024-04-12T08:55:37.507325+00:00 19994330.274999979883 28999999.982999980450 27869999.990000009537 3957429.020000011194 60412.371973360 2024-04-12T08:55:38.498332+00:00 19994330.279000040144 28999999.981999989599 27870000.003999978304 3959616.946999996901 60412.371985020 2024-04-12T08:55:39.505707+00:00 19994330.276999950409 29000000.002000030130 27870000.037000000477 3956213.025999993086 60412.371996495 2024-04-12T08:55:40.497210+00:00 19994330.277000069618 29000000.014999989420 27870000.004999998957 3956237.078999996185 60412.372008149 2024-04-12T08:55:41.504090+00:00 19994330.278000000864 28999999.991000000387 27869999.938000019640 3954545.945000023115 60412.372019625 2024-04-12T08:55:42.495592+00:00 19994330.281000021845 29000000.018000010401 27870000.004000011832 3958431.041999996174 60412.372031278 2024-04-12T08:55:43.502471+00:00 19994330.276999950409 28999999.987000048161 27870000.050000008196 3962658.956999986898 60412.372042938 2024-04-12T08:55:44.509847+00:00 19994330.274999998510 29000000.049999948591 27870000.000000000000 3957182.013999999035 60412.372054414 2024-04-12T08:55:45.501350+00:00 19994330.276999998838 28999999.937999960035 27869999.982999980450 3960547.993000001181 60412.372066068 2024-04-12T08:55:46.508229+00:00 19994330.280000001192 28999999.996999979019 27870000.031000021845 3961168.050999999046 60412.372077538 2024-04-12T08:55:47.499236+00:00 19994330.279999990016 29000000.001000050455 27869999.926999930292 3954634.888000010978 60412.372089197 2024-04-12T08:55:48.506612+00:00 19994330.278000000864 29000000.009999990463 27870000.049000021070 3962716.049999982119 60412.372100667 2024-04-12T08:55:49.497619+00:00 19994330.280000001192 29000000.024999979883 27869999.998000029474 3964341.017000020016 60412.372112326 2024-04-12T08:55:50.504994+00:00 19994330.274000000209 28999999.976000070572 27869999.995000001043 3958507.926999986172 60412.372123802 2024-04-12T08:55:51.496497+00:00 19994330.279000010341 29000000.006999969482 27869999.980000019073 3957675.047000021208 60412.372135456 2024-04-12T08:55:52.503377+00:00 19994330.275999989361 29000000.016000028700 27870000.037999991328 3958091.046999990940 60412.372146931 2024-04-12T08:55:53.494880+00:00 19994330.280000001192 28999999.997999910265 27869999.958999991417 3953978.011999994982 60412.372158585 2024-04-12T08:55:54.501759+00:00 19994330.278000000864 28999999.949000000954 27870000.011000040919 3959835.905000001192 60412.372170244 2024-04-12T08:55:55.509134+00:00 19994330.275999989361 29000000.055999990553 27870000.031999949366 3955592.080000013113 60412.372181720 2024-04-12T08:55:56.500637+00:00 19994330.278000000864 28999999.973000049591 27869999.920000080019 3961759.048999994993 60412.372193374 2024-04-12T08:55:57.507517+00:00 19994330.278999980539 29000000.028000000864 27870000.096999999136 3956902.901999980211 60412.372204849 2024-04-12T08:55:58.499019+00:00 19994330.279000040144 28999999.977000001818 27869999.927999969572 3958998.978000015020 60412.372216504 2024-04-12T08:55:59.505899+00:00 19994330.279999971390 28999999.996000051498 27870000.013999938965 3958375.062999994028 60412.372227979 2024-04-12T08:56:00.497402+00:00 19994330.274999979883 29000000.006999969482 27870000.024000048637 3957205.030000001192 60412.372239639 2024-04-12T08:56:01.504778+00:00 19994330.277000010014 29000000.006999969482 27870000.004999998957 3962647.974000006914 60412.372251109 2024-04-12T08:56:02.495784+00:00 19994330.279000040144 28999999.968999978155 27869999.980999950320 3958900.993000001181 60412.372262768 2024-04-12T08:56:03.503160+00:00 19994330.276999950409 29000000.026000000536 27870000.032999988645 3958679.997000008821 60412.372274238 2024-04-12T08:56:04.494167+00:00 19994330.278000000864 28999999.999999988824 27870000.004000071436 3960793.089999973774 60412.372285897 2024-04-12T08:56:05.501542+00:00 19994330.280000030994 29000000.027000010014 27869999.960999969393 3962739.901000022888 60412.372297557 2024-04-12T08:56:06.508917+00:00 19994330.278999980539 28999999.978999990970 27870000.004999998957 3963781.953999996185 60412.372309027 2024-04-12T08:56:07.499925+00:00 19994330.276000019163 28999999.976000010967 27869999.998000029474 3958868.073000013828 60412.372320686 2024-04-12T08:56:08.507300+00:00 19994330.275999959558 29000000.028000000864 27870000.006999999285 3959218.949000000954 60412.372332156 2024-04-12T08:56:09.498307+00:00 19994330.279000040144 29000000.013999998569 27870000.000999990851 3957235.055000007153 60412.372343816 2024-04-12T08:56:10.505682+00:00 19994330.276999950409 28999999.960999999195 27870000.000000000000 3956908.957999945153 60412.372355286 2024-04-12T08:56:11.496689+00:00 19994330.280000090599 29000000.046999990940 27870000.006999999285 3958383.975000023842 60412.372366945 2024-04-12T08:56:12.504064+00:00 19994330.278999920934 28999999.983000040054 27870000.000000000000 3960977.106999992859 60412.372378415 2024-04-12T08:56:13.495072+00:00 19994330.279000040144 28999999.997999969870 27870000.018999990076 3965049.958999990951 60412.372390075 2024-04-12T08:56:14.502447+00:00 19994330.273999929428 28999999.971999999136 27869999.945000018924 3961558.962000011932 60412.372401728 2024-04-12T08:56:15.509326+00:00 19994330.281000021845 29000000.027000010014 27870000.022999998182 3965044.009999989998 60412.372413204 2024-04-12T08:56:16.500829+00:00 19994330.276000019163 28999999.977000001818 27869999.960999999195 3960163.004000008106 60412.372424863 2024-04-12T08:56:17.508205+00:00 19994330.279000040144 28999999.994000021368 27870000.073000010103 3958614.967000008095 60412.372436333 2024-04-12T08:56:18.499212+00:00 19994330.278999920934 29000000.039999961853 27869999.961999949068 3961680.019999980927 60412.372447993 2024-04-12T08:56:19.506586+00:00 19994330.279000040144 29000000.001000050455 27869999.985000010580 3959653.004000008106 60412.372459463 2024-04-12T08:56:20.497594+00:00 19994330.274000048637 28999999.970999959856 27869999.997000038624 3962202.953000009060 60412.372471122 2024-04-12T08:56:21.504969+00:00 19994330.278999920934 29000000.016000028700 27870000.003999948502 3962602.022000014782 60412.372482598 2024-04-12T08:56:22.496472+00:00 19994330.279000040144 29000000.000999931246 27870000.057000041008 3955595.990999997128 60412.372494258 2024-04-12T08:56:23.503847+00:00 19994330.282999988645 29000000.000000000000 27869999.958999991417 3959958.048999965191 60412.372505727 2024-04-12T08:56:24.494855+00:00 19994330.271000031382 28999999.979000091553 27870000.014999989420 3961494.027000010014 60412.372517381 2024-04-12T08:56:25.501734+00:00 19994330.280999898911 28999999.997999910265 27870000.023999989033 3960150.960000038147 60412.372529041 2024-04-12T08:56:26.509109+00:00 19994330.276000019163 29000000.008000019938 27869999.974999960512 3959706.981000006199 60412.372540516 2024-04-12T08:56:27.500613+00:00 19994330.278000000864 28999999.986000061035 27869999.932000041008 3959514.081999958027 60412.372552170 2024-04-12T08:56:28.507492+00:00 19994330.279000040144 29000000.029999971390 27870000.087000008672 3960398.935000001919 60412.372563646 2024-04-12T08:56:29.498995+00:00 19994330.279000040144 28999999.975999951363 27869999.960999969393 3957508.018999993801 60412.372575305 2024-04-12T08:56:30.506370+00:00 19994330.276999950409 28999999.994000080973 27869999.990000009537 3958882.023999989033 60412.372586775 2024-04-12T08:56:31.497377+00:00 19994330.279000040144 29000000.004999998957 27870000.019000049680 3962892.861000000965 60412.372598435 2024-04-12T08:56:32.504753+00:00 19994330.275999899954 28999999.995999928564 27870000.047999981791 3962897.152999997139 60412.372609905 2024-04-12T08:56:33.495760+00:00 19994330.281000021845 29000000.013000011444 27869999.980000019073 3959844.953000009060 60412.372621564 2024-04-12T08:56:34.503135+00:00 19994330.274999979883 29000000.007000088692 27869999.998999949545 3960711.995000004768 60412.372633034 2024-04-12T08:56:35.494142+00:00 19994330.277000069618 28999999.934999939054 27869999.958999991417 3954198.044000030030 60412.372644694 2024-04-12T08:56:36.501517+00:00 19994330.281000021845 29000000.070000048727 27869999.991999980062 3965023.908999979030 60412.372656353 2024-04-12T08:56:37.508892+00:00 19994330.274999979883 29000000.006999969482 27870000.030000090599 3959662.050000011921 60412.372667823 2024-04-12T08:56:38.499900+00:00 19994330.280000001192 29000000.000999931246 27869999.988999959081 3960712.037000000011 60412.372679482 2024-04-12T08:56:39.507275+00:00 19994330.278000000864 29000000.001000050455 27870000.008999940008 3962162.028999983799 60412.372690958 2024-04-12T08:56:40.498778+00:00 19994330.276999998838 28999999.978000000119 27870000.002000089735 3961434.923000038136 60412.372702612 2024-04-12T08:56:41.505657+00:00 19994330.280000001192 29000000.017000000924 27869999.981999989599 3957795.027999997139 60412.372714087 2024-04-12T08:56:42.497161+00:00 19994330.275999989361 28999999.964999988675 27869999.992999911308 3959363.066999971867 60412.372725741 2024-04-12T08:56:43.504039+00:00 19994330.280000001192 29000000.043999999762 27870000.037000060081 3957682.931999980938 60412.372737217 2024-04-12T08:56:44.495543+00:00 19994330.274999991059 28999999.958000000566 27870000.013999938965 3958338.000000000000 60412.372748870 2024-04-12T08:56:45.502422+00:00 19994330.280000001192 28999999.981000009924 27869999.953999999911 3956083.007000029087 60412.372760346 2024-04-12T08:56:46.493925+00:00 19994330.277000010014 29000000.015999998897 27869999.942000001669 3956128.969999969006 60412.372772006 2024-04-12T08:56:47.501300+00:00 19994330.280000001192 29000000.019999980927 27870000.044999990612 3956722.109000027180 60412.372783659 2024-04-12T08:56:48.508179+00:00 19994330.278000000864 28999999.956999991089 27870000.004000011832 3958492.935999989975 60412.372795135 2024-04-12T08:56:49.499683+00:00 19994330.277000010014 29000000.064000010490 27870000.035999998450 3958680.930999993812 60412.372806789 2024-04-12T08:56:50.506561+00:00 19994330.275999959558 28999999.961000028998 27870000.017999991775 3961924.078000009060 60412.372818265 2024-04-12T08:56:51.498065+00:00 19994330.279000040144 29000000.016999959946 27869999.993000000715 3958786.921999990940 60412.372829924 2024-04-12T08:56:52.505440+00:00 19994330.279999971390 29000000.026000019163 27869999.974000010639 3957295.091000020970 60412.372841394 2024-04-12T08:56:53.496447+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3953197.931999980938 60412.372853054 2024-04-12T08:56:54.503823+00:00 19994330.279000040144 28999999.980000019073 27870000.029000010341 3959395.021000028122 60412.372864523 2024-04-12T08:56:55.494830+00:00 19994330.275999959558 29000000.024999979883 27869999.920000020415 3963582.055999993812 60412.372876183 2024-04-12T08:56:56.502204+00:00 19994330.278000000864 28999999.967999991030 27870000.048999968916 3958781.921999990940 60412.372887837 2024-04-12T08:56:57.509084+00:00 19994330.278999980539 29000000.009000059217 27869999.953999999911 3965116.109000027180 60412.372899313 2024-04-12T08:56:58.500588+00:00 19994330.275000039488 28999999.995999928564 27870000.037000000477 3959682.945999979973 60412.372910972 2024-04-12T08:56:59.507963+00:00 19994330.284999970347 28999999.981999989599 27869999.969000041485 3963318.000000000000 60412.372922442 2024-04-12T08:57:00.498970+00:00 19994330.274000048637 29000000.001999970526 27869999.997999969870 3962749.917999982834 60412.372934101 2024-04-12T08:57:01.506345+00:00 19994330.275999959558 29000000.022000070661 27870000.009999990463 3964017.971000016201 60412.372945571 2024-04-12T08:57:02.497352+00:00 19994330.278999980539 28999999.970000028610 27869999.993000030518 3956880.065999985207 60412.372957231 2024-04-12T08:57:03.504727+00:00 19994330.276000019163 29000000.021999958903 27870000.033999979496 3959406.916999996174 60412.372968706 2024-04-12T08:57:04.496230+00:00 19994330.278000060469 28999999.985999941826 27870000.029000040144 3966495.099000037182 60412.372980360 2024-04-12T08:57:05.503110+00:00 19994330.280999898911 29000000.052000049502 27869999.977000001818 3962404.042999982834 60412.372991836 2024-04-12T08:57:06.494612+00:00 19994330.278000000864 28999999.978999968618 27869999.973999980837 3959464.944999992847 60412.373003489 2024-04-12T08:57:07.501492+00:00 19994330.275000099093 28999999.962000008672 27869999.978999968618 3960957.009000002872 60412.373015149 2024-04-12T08:57:08.508867+00:00 19994330.279999971390 29000000.009000059217 27870000.029000040144 3963794.032000004780 60412.373026625 2024-04-12T08:57:09.500371+00:00 19994330.276999950409 29000000.030999898911 27870000.008999940008 3956015.001999973785 60412.373038278 2024-04-12T08:57:10.507250+00:00 19994330.277000069618 28999999.986000061035 27870000.024000048637 3959766.939000010025 60412.373049748 2024-04-12T08:57:11.498257+00:00 19994330.279999971390 28999999.998000029474 27869999.957999940962 3962602.935999989975 60412.373061408 2024-04-12T08:57:12.505632+00:00 19994330.278000000864 28999999.975999951363 27870000.011000040919 3955107.043999969959 60412.373072878 2024-04-12T08:57:13.496639+00:00 19994330.279000040144 29000000.009000059217 27869999.980000019073 3958068.095000029076 60412.373084537 2024-04-12T08:57:14.504015+00:00 19994330.275999899954 29000000.010999921709 27869999.980000019073 3957714.949000000954 60412.373096007 2024-04-12T08:57:15.495022+00:00 19994330.278000000864 29000000.003000020981 27870000.051999930292 3962649.942000031006 60412.373107667 2024-04-12T08:57:16.502397+00:00 19994330.275000099093 28999999.955000039190 27869999.970000028610 3957572.980999947060 60412.373119142 2024-04-12T08:57:17.493900+00:00 19994330.283999919891 29000000.046000000089 27870000.018000010401 3957830.099000095855 60412.373130802 2024-04-12T08:57:18.501275+00:00 19994330.274000048637 28999999.975000008941 27869999.980000019073 3962476.878999948967 60412.373142456 2024-04-12T08:57:19.508155+00:00 19994330.278000000864 29000000.019999999553 27869999.995999928564 3956971.059999942780 60412.373153931 2024-04-12T08:57:20.499658+00:00 19994330.278000000864 29000000.030000001192 27870000.054000020027 3957686.985000013839 60412.373165585 2024-04-12T08:57:21.506537+00:00 19994330.278000000864 28999999.960000008345 27869999.934000018984 3953849.121999979019 60412.373177061 2024-04-12T08:57:22.498040+00:00 19994330.278000000864 28999999.997999999672 27870000.031000021845 3959642.869000076782 60412.373188714 2024-04-12T08:57:23.504920+00:00 19994330.279999971390 29000000.015999998897 27870000.006999969482 3958688.059000014793 60412.373200190 2024-04-12T08:57:24.496422+00:00 19994330.279000040144 29000000.000999990851 27869999.988000039011 3962450.050999999046 60412.373211849 2024-04-12T08:57:25.503797+00:00 19994330.276999950409 28999999.998999979347 27869999.986999999732 3961628.014999986161 60412.373223320 2024-04-12T08:57:26.494805+00:00 19994330.276000019163 28999999.993000030518 27870000.034999988973 3962451.880999923218 60412.373234973 2024-04-12T08:57:27.501684+00:00 19994330.279000040144 29000000.011999960989 27870000.000999998301 3956371.119000076782 60412.373246449 2024-04-12T08:57:28.493188+00:00 19994330.276999950409 28999999.971000019461 27869999.993000019342 3964621.901999949943 60412.373258103 2024-04-12T08:57:29.500067+00:00 19994330.279999971390 29000000.030000030994 27869999.991000000387 3959753.024000049103 60412.373269762 2024-04-12T08:57:30.507442+00:00 19994330.278000000864 29000000.003999948502 27869999.967999991030 3956405.963999987114 60412.373281232 2024-04-12T08:57:31.498449+00:00 19994330.277000069618 29000000.014000058174 27870000.018000010401 3965374.940999985207 60412.373292891 2024-04-12T08:57:32.505824+00:00 19994330.278000000864 28999999.963999990374 27869999.972999989986 3961995.106999992859 60412.373304367 2024-04-12T08:57:33.497327+00:00 19994330.278000000864 28999999.996999979019 27870000.043000008911 3959076.970000029076 60412.373316021 2024-04-12T08:57:34.504207+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3959371.970999956131 60412.373327496 2024-04-12T08:57:35.495710+00:00 19994330.278000000864 28999999.980000019073 27870000.020999971777 3959718.064000010025 60412.373339156 2024-04-12T08:57:36.503085+00:00 19994330.280000001192 29000000.003000020981 27869999.960000038147 3958791.970000029076 60412.373350626 2024-04-12T08:57:37.494092+00:00 19994330.278000008315 29000000.003000020981 27870000.015999969095 3961423.013000010978 60412.373362286 2024-04-12T08:57:38.501467+00:00 19994330.275999989361 28999999.977000001818 27869999.995000001043 3961271.057000041008 60412.373373939 2024-04-12T08:57:39.508346+00:00 19994330.277000010014 29000000.000999931246 27869999.991000000387 3961440.903999925125 60412.373385415 2024-04-12T08:57:40.499850+00:00 19994330.275999989361 28999999.996999979019 27870000.013999998569 3960580.115000010002 60412.373397075 2024-04-12T08:57:41.507225+00:00 19994330.280000001192 29000000.015000101179 27869999.944000009447 3957827.985000013839 60412.373408544 2024-04-12T08:57:42.498232+00:00 19994330.282000008970 29000000.036999940872 27870000.084999978542 3958093.016999959946 60412.373420204 2024-04-12T08:57:43.505607+00:00 19994330.273999989033 28999999.960000038147 27869999.988000039011 3958948.948000072967 60412.373431674 2024-04-12T08:57:44.496615+00:00 19994330.278999980539 29000000.018000010401 27869999.990999940783 3960159.074000000954 60412.373443333 2024-04-12T08:57:45.503990+00:00 19994330.278000000864 28999999.975999951363 27869999.980000019073 3958591.911999940872 60412.373454809 2024-04-12T08:57:46.495493+00:00 19994330.277000010014 29000000.009000059217 27870000.024000048637 3960957.975000023842 60412.373466463 2024-04-12T08:57:47.502372+00:00 19994330.278000000864 29000000.012999888510 27870000.000999931246 3970293.907999991905 60412.373477939 2024-04-12T08:57:48.493875+00:00 19994330.278999980539 28999999.985000010580 27870000.025000099093 3965042.225999950897 60412.373489592 2024-04-12T08:57:49.500754+00:00 19994330.278000060469 28999999.978000041097 27869999.959999918938 3963041.862000108231 60412.373501251 2024-04-12T08:57:50.508130+00:00 19994330.276999950409 29000000.021000031382 27870000.016000028700 3958639.003999948967 60412.373512722 2024-04-12T08:57:51.499137+00:00 19994330.276000019163 29000000.023999929428 27869999.996999979019 3962104.937000035774 60412.373524381 2024-04-12T08:57:52.506513+00:00 19994330.281000021845 28999999.949000000954 27869999.958000060171 3960017.057999968994 60412.373535851 2024-04-12T08:57:53.497519+00:00 19994330.279999971390 29000000.032000061125 27870000.039999961853 3959701.034000039101 60412.373547510 2024-04-12T08:57:54.504895+00:00 19994330.277000010014 29000000.006000000983 27870000.000000000000 3960292.973999977112 60412.373558986 2024-04-12T08:57:55.496398+00:00 19994330.278000000864 28999999.996999990195 27870000.016999959946 3959610.986999989022 60412.373570640 2024-04-12T08:57:56.503277+00:00 19994330.277000010014 29000000.011000011116 27870000.025000099093 3961606.074000000954 60412.373582115 2024-04-12T08:57:57.494780+00:00 19994330.275999959558 28999999.956999998540 27869999.936999920756 3964162.983999968041 60412.373593775 2024-04-12T08:57:58.502155+00:00 19994330.279000040144 29000000.040000010282 27870000.031000021845 3967011.018000007141 60412.373605245 2024-04-12T08:57:59.493163+00:00 19994330.278000000864 28999999.997999999672 27870000.008000019938 3963228.975999950897 60412.373616904 2024-04-12T08:58:00.500538+00:00 19994330.279000040144 29000000.008999999613 27869999.952999949455 3962990.944000006188 60412.373628558 2024-04-12T08:58:01.507417+00:00 19994330.279999971390 28999999.982999980450 27870000.026000019163 3965131.983000040054 60412.373640034 2024-04-12T08:58:02.498920+00:00 19994330.278000000864 28999999.986000031233 27869999.945999979973 3960307.013000010978 60412.373651688 2024-04-12T08:58:03.505799+00:00 19994330.272999998182 28999999.995000001043 27870000.043999999762 3962427.036000012886 60412.373663157 2024-04-12T08:58:04.496807+00:00 19994330.278999920934 29000000.025999959558 27869999.997999999672 3963213.011000037193 60412.373674817 2024-04-12T08:58:05.504182+00:00 19994330.276000019163 29000000.004999998957 27870000.008999999613 3959667.004999995232 60412.373686293 2024-04-12T08:58:06.495685+00:00 19994330.281000021845 28999999.983000040054 27870000.017999991775 3959943.070999979973 60412.373697946 2024-04-12T08:58:07.502564+00:00 19994330.279999971390 28999999.945999979973 27869999.925999999046 3963729.990000010002 60412.373709422 2024-04-12T08:58:08.494067+00:00 19994330.276000019163 29000000.073000010103 27870000.043000008911 3965540.907999991905 60412.373721076 2024-04-12T08:58:09.500946+00:00 19994330.277000069618 28999999.991999980062 27869999.944000009447 3958577.967000008095 60412.373732551 2024-04-12T08:58:10.492450+00:00 19994330.276999950409 28999999.992999970913 27870000.058999989182 3963159.143999934196 60412.373744211 2024-04-12T08:58:11.499828+00:00 19994330.281999949366 28999999.958000000566 27869999.958000000566 3962578.917000054847 60412.373755865 2024-04-12T08:58:12.506704+00:00 19994330.277000069618 29000000.062999960035 27870000.057999998331 3964940.018000007141 60412.373767341 2024-04-12T08:58:13.498207+00:00 19994330.276000019163 29000000.008000019938 27869999.984000030905 3957896.878000020981 60412.373778994 2024-04-12T08:58:14.505087+00:00 19994330.276999950409 28999999.940999981016 27870000.012999951839 3958690.986999989022 60412.373790470 2024-04-12T08:58:15.496590+00:00 19994330.281999949366 29000000.008000019938 27870000.021000031382 3966423.125000000000 60412.373802124 2024-04-12T08:58:16.503469+00:00 19994330.274000048637 29000000.018000010401 27869999.959999978542 3962911.973999977112 60412.373813599 2024-04-12T08:58:17.494972+00:00 19994330.281000021845 29000000.041000008583 27870000.052000049502 3958801.968999981880 60412.373825253 2024-04-12T08:58:18.501851+00:00 19994330.279999971390 28999999.994000080973 27870000.000999990851 3964192.088999987114 60412.373836729 2024-04-12T08:58:19.493354+00:00 19994330.274999979883 28999999.965999960899 27869999.950999978930 3958775.945999979973 60412.373848388 2024-04-12T08:58:20.500730+00:00 19994330.277000069618 28999999.993999961764 27870000.002000030130 3960937.009999989998 60412.373860042 2024-04-12T08:58:21.507609+00:00 19994330.276999950409 29000000.019999980927 27870000.002000030130 3959964.994000076782 60412.373871517 2024-04-12T08:58:22.499112+00:00 19994330.279999971390 28999999.971999999136 27870000.008999940008 3961204.067999958992 60412.373883177 2024-04-12T08:58:23.506487+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3959234.978000044823 60412.373894647 2024-04-12T08:58:24.497494+00:00 19994330.280000090599 28999999.993000030518 27870000.011999960989 3960386.921000003815 60412.373906306 2024-04-12T08:58:25.504870+00:00 19994330.278000000864 29000000.013000011444 27869999.959000110626 3961727.980999947060 60412.373917776 2024-04-12T08:58:26.495877+00:00 19994330.274999998510 29000000.037000060081 27870000.054999951273 3957822.090000032913 60412.373929436 2024-04-12T08:58:27.503252+00:00 19994330.278000000864 28999999.990999940783 27869999.973000049591 3959980.896999955177 60412.373940906 2024-04-12T08:58:28.494259+00:00 19994330.280000008643 28999999.996000051498 27869999.962999939919 3961400.022000073921 60412.373952565 2024-04-12T08:58:29.501634+00:00 19994330.278999999166 28999999.969999909401 27870000.049999948591 3955282.014999986161 60412.373964041 2024-04-12T08:58:30.493137+00:00 19994330.275999989361 28999999.999000068754 27869999.924000021070 3959125.094999908935 60412.373975695 2024-04-12T08:58:31.500018+00:00 19994330.279999990016 29000000.004999998957 27870000.070999979973 3962523.915000081062 60412.373987354 2024-04-12T08:58:32.507392+00:00 19994330.275000009686 29000000.015999998897 27869999.930000070482 3964137.998999952804 60412.373998824 2024-04-12T08:58:33.498399+00:00 19994330.279000010341 29000000.003000009805 27870000.064999941736 3958052.960000038147 60412.374010484 2024-04-12T08:58:34.505774+00:00 19994330.276999980211 28999999.972999989986 27869999.969000101089 3959307.069999932777 60412.374021953 2024-04-12T08:58:35.496781+00:00 19994330.277000010014 28999999.987000018358 27869999.970999959856 3961416.000000000000 60412.374033613 2024-04-12T08:58:36.504157+00:00 19994330.282999988645 29000000.065000001341 27870000.088999990374 3960787.997000098228 60412.374045089 2024-04-12T08:58:37.495659+00:00 19994330.275000009686 28999999.949000000954 27869999.937999960035 3959985.993999958038 60412.374056743 2024-04-12T08:58:38.502539+00:00 19994330.280000001192 29000000.030000001192 27869999.973000049591 3966008.975000023842 60412.374068218 2024-04-12T08:58:39.494041+00:00 19994330.277000010014 28999999.977999988943 27870000.059000018984 3958645.003000020981 60412.374079872 2024-04-12T08:58:40.500922+00:00 19994330.278000000864 29000000.005999978632 27869999.995999928564 3960468.020999907982 60412.374091348 2024-04-12T08:58:41.492425+00:00 19994330.274999979883 29000000.004999998957 27869999.955000039190 3962723.986000061035 60412.374103007 2024-04-12T08:58:42.499800+00:00 19994330.281000021845 28999999.994000021368 27870000.061999998987 3964930.967999935150 60412.374114661 2024-04-12T08:58:43.506679+00:00 19994330.281000021845 29000000.008999999613 27869999.953999999911 3961244.991999983788 60412.374126136 2024-04-12T08:58:44.498182+00:00 19994330.274999979883 28999999.975000020117 27870000.008000001311 3958217.026000022888 60412.374137790 2024-04-12T08:58:45.505061+00:00 19994330.275000039488 28999999.992999970913 27870000.015000000596 3961132.082000017166 60412.374149266 2024-04-12T08:58:46.496565+00:00 19994330.278000000864 29000000.027000010014 27869999.984000001103 3965446.944000006188 60412.374160919 2024-04-12T08:58:47.503444+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3963448.998000026215 60412.374172395 2024-04-12T08:58:48.494947+00:00 19994330.280999958515 28999999.991000000387 27869999.989999979734 3961732.034000039101 60412.374184049 2024-04-12T08:58:49.501826+00:00 19994330.279000040144 29000000.008000019938 27869999.988000009209 3962342.040999888908 60412.374195524 2024-04-12T08:58:50.493329+00:00 19994330.272999998182 28999999.950999978930 27870000.051999989897 3962729.889000058174 60412.374207184 2024-04-12T08:58:51.500705+00:00 19994330.280000030994 29000000.013000011444 27869999.930000010878 3960785.991999983788 60412.374218654 2024-04-12T08:58:52.491712+00:00 19994330.275999899954 29000000.003999948502 27870000.032000008970 3961742.006999969017 60412.374230314 2024-04-12T08:58:53.499087+00:00 19994330.279000040144 29000000.022999998182 27869999.980000019073 3963539.877000092994 60412.374241967 2024-04-12T08:58:54.505966+00:00 19994330.279000040144 28999999.997000098228 27870000.045000020415 3961563.131999969017 60412.374253443 2024-04-12T08:58:55.497470+00:00 19994330.280999898911 28999999.986999988556 27869999.981999989599 3962229.021000028122 60412.374265102 2024-04-12T08:58:56.504845+00:00 19994330.276000019163 29000000.028000000864 27869999.986000001431 3963603.008999944199 60412.374276572 2024-04-12T08:58:57.495852+00:00 19994330.276000019163 28999999.988999959081 27870000.020999971777 3956843.924000024796 60412.374288232 2024-04-12T08:58:58.503227+00:00 19994330.279999971390 28999999.978000041097 27869999.921999990940 3958274.149999976158 60412.374299702 2024-04-12T08:58:59.494234+00:00 19994330.276000019163 29000000.008999940008 27870000.050999999046 3963608.960000038147 60412.374311361 2024-04-12T08:59:00.501609+00:00 19994330.279999971390 28999999.995000001043 27870000.026000019163 3962970.939000010025 60412.374322837 2024-04-12T08:59:01.493112+00:00 19994330.281000021845 29000000.013000011444 27869999.962000008672 3959389.031999946106 60412.374334491 2024-04-12T08:59:02.499992+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3957177.008000016212 60412.374345967 2024-04-12T08:59:03.491495+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3956640.047999978065 60412.374357626 2024-04-12T08:59:04.498870+00:00 19994330.278999920934 28999999.991999980062 27869999.985999941826 3957684.965000032913 60412.374369279 2024-04-12T08:59:05.505750+00:00 19994330.278000000864 28999999.991999980062 27869999.987000111490 3959098.899999976158 60412.374380755 2024-04-12T08:59:06.497253+00:00 19994330.277000069618 29000000.039000030607 27870000.087999939919 3958824.006999969017 60412.374392409 2024-04-12T08:59:07.504132+00:00 19994330.281000021845 28999999.980000019073 27869999.950999978930 3961122.067000031006 60412.374403885 2024-04-12T08:59:08.495635+00:00 19994330.274999979883 28999999.991999998689 27869999.949000000954 3958299.865000010002 60412.374415544 2024-04-12T08:59:09.503010+00:00 19994330.276999950409 28999999.984000001103 27870000.028000000864 3955203.161000012886 60412.374427014 2024-04-12T08:59:10.494017+00:00 19994330.279000040144 29000000.047999989241 27870000.019000049680 3961238.978000044823 60412.374438673 2024-04-12T08:59:11.501392+00:00 19994330.278000000864 28999999.984999999404 27869999.967000011355 3962205.020999907982 60412.374450143 2024-04-12T08:59:12.492400+00:00 19994330.281000021845 28999999.964999999851 27869999.996999979019 3954996.889000058174 60412.374461803 2024-04-12T08:59:13.499775+00:00 19994330.276999950409 29000000.027000010014 27870000.018999930471 3960666.080999969970 60412.374473457 2024-04-12T08:59:14.506654+00:00 19994330.274999979883 28999999.949000000954 27869999.945000048727 3958557.050999999046 60412.374484926 2024-04-12T08:59:15.497661+00:00 19994330.278000000864 29000000.021000001580 27870000.026000019163 3960367.942999958992 60412.374496586 2024-04-12T08:59:16.505036+00:00 19994330.279000040144 28999999.995999958366 27870000.049000021070 3964537.062000035774 60412.374508062 2024-04-12T08:59:17.496539+00:00 19994330.274999979883 29000000.003000020981 27869999.990999940783 3959423.921000003815 60412.374519716 2024-04-12T08:59:18.503421+00:00 19994330.282999988645 29000000.035000029951 27870000.011000040919 3959279.039000033867 60412.374531191 2024-04-12T08:59:19.494922+00:00 19994330.276999998838 28999999.972999989986 27870000.014999989420 3958364.909999967087 60412.374542845 2024-04-12T08:59:20.501801+00:00 19994330.276999998838 29000000.029999971390 27869999.956000000238 3958785.111000061035 60412.374554321 2024-04-12T08:59:21.493305+00:00 19994330.274999991059 28999999.993000030518 27869999.980000000447 3960772.944999932777 60412.374565974 2024-04-12T08:59:22.500184+00:00 19994330.280000001192 28999999.981000009924 27870000.002000000328 3955139.996999979019 60412.374577450 2024-04-12T08:59:23.491687+00:00 19994330.278999999166 29000000.007999960333 27870000.037000000477 3963154.069000006188 60412.374589104 2024-04-12T08:59:24.498567+00:00 19994330.278999999166 28999999.998000029474 27869999.983000010252 3961321.001000047196 60412.374600763 2024-04-12T08:59:25.505941+00:00 19994330.276999998838 29000000.007000029087 27869999.977999988943 3959354.937999964226 60412.374612239 2024-04-12T08:59:26.497445+00:00 19994330.277000010014 28999999.995999928564 27870000.052000019699 3961225.065999985207 60412.374623893 2024-04-12T08:59:27.504324+00:00 19994330.275999989361 28999999.989000078291 27869999.967999991030 3958579.953999996185 60412.374635369 2024-04-12T08:59:28.495827+00:00 19994330.280000001192 28999999.995000001043 27870000.000000000000 3958283.984000000171 60412.374647022 2024-04-12T08:59:29.502706+00:00 19994330.279000010341 29000000.000000000000 27870000.011999990791 3960261.041999998968 60412.374658498 2024-04-12T08:59:30.494209+00:00 19994330.278999980539 29000000.011999960989 27869999.966000020504 3952585.984000001103 60412.374670157 2024-04-12T08:59:31.501584+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3959863.971999999136 60412.374681627 2024-04-12T08:59:32.492592+00:00 19994330.277000010014 29000000.026000019163 27870000.018999990076 3958290.004999998957 60412.374693281 2024-04-12T08:59:33.499471+00:00 19994330.277000010014 28999999.970999959856 27870000.016000028700 3958638.021000002045 60412.374704757 2024-04-12T08:59:34.490974+00:00 19994330.278000000864 29000000.008000019938 27869999.987999979407 3962546.903999999166 60412.374716410 2024-04-12T08:59:35.497853+00:00 19994330.278999980539 29000000.031000021845 27870000.024999979883 3960107.998000000138 60412.374728070 2024-04-12T08:59:36.505228+00:00 19994330.278999980539 29000000.003000020981 27869999.951000031084 3959464.098000001162 60412.374739540 2024-04-12T08:59:37.496236+00:00 19994330.281000021845 28999999.950999978930 27870000.022000011057 3959341.920000001788 60412.374751199 2024-04-12T08:59:38.503611+00:00 19994330.275000039488 29000000.064999941736 27870000.015999909490 3962428.147999993991 60412.374762669 2024-04-12T08:59:39.494618+00:00 19994330.276999950409 28999999.976000070572 27869999.969000101089 3962504.821000001859 60412.374774328 2024-04-12T08:59:40.501993+00:00 19994330.277000010014 29000000.008999940008 27869999.987999919802 3961882.112999998033 60412.374785799 2024-04-12T08:59:41.493001+00:00 19994330.278999980539 28999999.955000039190 27869999.966000080109 3957227.980000004172 60412.374797458 2024-04-12T08:59:42.500375+00:00 19994330.278000060469 29000000.003999948502 27870000.077999949455 3957180.063000001013 60412.374808934 2024-04-12T08:59:43.491879+00:00 19994330.279999971390 28999999.981000069529 27869999.937999960035 3962457.890000001062 60412.374820587 2024-04-12T08:59:44.498758+00:00 19994330.274999979883 29000000.000999931246 27870000.049000021070 3960998.983999989927 60412.374832247 2024-04-12T08:59:45.506133+00:00 19994330.276000019163 29000000.021999999881 27869999.994000080973 3961243.064000010025 60412.374843717 2024-04-12T08:59:46.497141+00:00 19994330.281000021845 29000000.008000001311 27869999.973999980837 3964802.015000001062 60412.374855376 2024-04-12T08:59:47.504516+00:00 19994330.276000019163 28999999.982999999076 27870000.074000000954 3957547.988999993075 60412.374866852 2024-04-12T08:59:48.496019+00:00 19994330.281000021845 29000000.019000008702 27869999.952999949455 3960633.062000005972 60412.374878506 2024-04-12T08:59:49.502898+00:00 19994330.276999950409 29000000.039000000805 27870000.029000040144 3957455.890000001062 60412.374889981 2024-04-12T08:59:50.494401+00:00 19994330.278000000864 28999999.947999980301 27869999.935999989510 3957427.104999988806 60412.374901641 2024-04-12T08:59:51.501777+00:00 19994330.274999979883 28999999.985000010580 27870000.028000000864 3957080.987000002991 60412.374913111 2024-04-12T08:59:52.492784+00:00 19994330.282000061125 29000000.019999980927 27869999.977000001818 3957596.008000000846 60412.374924771 2024-04-12T08:59:53.500159+00:00 19994330.273999929428 28999999.973000019789 27869999.993999961764 3957881.071999996901 60412.374936240 2024-04-12T08:59:54.491166+00:00 19994330.279999971390 29000000.005999978632 27870000.026000019163 3956651.917000011075 60412.374947900 2024-04-12T08:59:55.498541+00:00 19994330.281000021845 29000000.018999990076 27869999.996000051498 3957670.663999990094 60412.374959554 2024-04-12T08:59:56.505421+00:00 19994330.278000000864 28999999.986999988556 27870000.055999990553 3960520.316000000108 60412.374971029 2024-04-12T08:59:57.496924+00:00 19994330.275000099093 29000000.032000008970 27869999.977000001818 3958682.906000003219 60412.374982683 2024-04-12T08:59:58.503803+00:00 19994330.278999920934 28999999.995000001043 27869999.967999938875 3958770.075000002980 60412.374994153 2024-04-12T08:59:59.494810+00:00 19994330.279999971390 28999999.999000009149 27870000.056000001729 3957037.997999995947 60412.375005812 2024-04-12T09:00:00.502185+00:00 19994330.272999998182 28999999.991000000387 27869999.967999998480 3956566.047000005841 60412.375017288 2024-04-12T09:00:01.493688+00:00 19994330.281000021845 29000000.000000000000 27869999.977000001818 3957833.922999992967 60412.375028942 2024-04-12T09:00:02.500568+00:00 19994330.277000069618 29000000.041999999434 27870000.050999999046 3958394.004999995232 60412.375040418 2024-04-12T09:00:03.492071+00:00 19994330.278000000864 28999999.971000019461 27869999.943999990821 3958622.114000021946 60412.375052071 2024-04-12T09:00:04.498950+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3964157.850999981165 60412.375063730 2024-04-12T09:00:05.506325+00:00 19994330.278999920934 29000000.009999990463 27869999.989999979734 3955534.047000021208 60412.375075201 2024-04-12T09:00:06.497332+00:00 19994330.279000040144 29000000.009999990463 27870000.015999998897 3961677.042999982834 60412.375086860 2024-04-12T09:00:07.504707+00:00 19994330.279000040144 28999999.990000009537 27870000.042000029236 3955520.900999993086 60412.375098330 2024-04-12T09:00:08.495715+00:00 19994330.275999899954 28999999.977999929339 27869999.964999970049 3953578.050000011921 60412.375109989 2024-04-12T09:00:09.503090+00:00 19994330.276000019163 29000000.022000070661 27870000.004000011832 3957183.011999994982 60412.375121465 2024-04-12T09:00:10.494593+00:00 19994330.279999971390 28999999.967000011355 27869999.929000020027 3956903.053999990225 60412.375133119 2024-04-12T09:00:11.501472+00:00 19994330.277000069618 29000000.014999989420 27870000.005999978632 3960648.976000010967 60412.375144594 2024-04-12T09:00:12.492976+00:00 19994330.278999920934 28999999.970000028610 27869999.981999989599 3956659.000000000000 60412.375156254 2024-04-12T09:00:13.500351+00:00 19994330.278000000864 29000000.026999950409 27870000.032000008970 3956284.032000004780 60412.375167724 2024-04-12T09:00:14.491358+00:00 19994330.276000000536 28999999.977000001818 27870000.013000011444 3958176.844999998808 60412.375179383 2024-04-12T09:00:15.498733+00:00 19994330.278999991715 29000000.026000019163 27869999.981999989599 3958530.141999990214 60412.375191037 2024-04-12T09:00:16.505612+00:00 19994330.278000008315 29000000.051999930292 27870000.052999969572 3957451.989000021946 60412.375202513 2024-04-12T09:00:17.497115+00:00 19994330.280000001192 28999999.942000031471 27870000.019000049680 3956039.010999978054 60412.375214166 2024-04-12T09:00:18.503995+00:00 19994330.276999998838 28999999.998000029474 27869999.957000020891 3957868.045000017155 60412.375225642 2024-04-12T09:00:19.495498+00:00 19994330.274999991059 29000000.019999980927 27870000.016999959946 3954734.933999984991 60412.375237296 2024-04-12T09:00:20.502377+00:00 19994330.283000018448 29000000.011000040919 27870000.029999971390 3957942.967999995220 60412.375248772 2024-04-12T09:00:21.493880+00:00 19994330.275999989361 28999999.995999928564 27869999.922999981791 3953883.080999999773 60412.375260426 2024-04-12T09:00:22.500759+00:00 19994330.275999989361 28999999.973000001162 27870000.025000099093 3950781.929000020027 60412.375271901 2024-04-12T09:00:23.492263+00:00 19994330.280000001192 29000000.018000010401 27870000.010999921709 3952189.968999981880 60412.375283555 2024-04-12T09:00:24.499142+00:00 19994330.280999988317 29000000.019999999553 27870000.052999969572 3958527.951000005007 60412.375295031 2024-04-12T09:00:25.490645+00:00 19994330.273999989033 28999999.958999991417 27869999.925999999046 3956305.097999989986 60412.375306685 2024-04-12T09:00:26.497524+00:00 19994330.278000000864 28999999.996999990195 27870000.017000079155 3956583.976000010967 60412.375318344 2024-04-12T09:00:27.504899+00:00 19994330.278000000864 29000000.038000021130 27870000.008000019938 3955978.008000016212 60412.375329814 2024-04-12T09:00:28.495906+00:00 19994330.279000040144 29000000.013999998569 27870000.032999988645 3959076.016999990214 60412.375341473 2024-04-12T09:00:29.503282+00:00 19994330.275999959558 28999999.939000010490 27869999.895999908447 3952298.990000010002 60412.375352943 2024-04-12T09:00:30.494289+00:00 19994330.280000030994 29000000.030999958515 27870000.089000109583 3957667.041999996174 60412.375364603 2024-04-12T09:00:31.501664+00:00 19994330.279999971390 29000000.004000011832 27869999.981999989599 3955175.845999985933 60412.375376073 2024-04-12T09:00:32.492671+00:00 19994330.273999989033 28999999.975000020117 27870000.013000011444 3958216.092000008095 60412.375387732 2024-04-12T09:00:33.500047+00:00 19994330.280000030994 29000000.026000019163 27869999.991999980062 3953214.946999996901 60412.375399202 2024-04-12T09:00:34.491054+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3960104.053999990225 60412.375410861 2024-04-12T09:00:35.498429+00:00 19994330.278000000864 28999999.980000019073 27869999.956999901682 3957282.087999999989 60412.375422515 2024-04-12T09:00:36.505308+00:00 19994330.274999979883 29000000.024999979883 27870000.017000079155 3960677.866999983788 60412.375433991 2024-04-12T09:00:37.496811+00:00 19994330.279000040144 28999999.990000009537 27870000.024999998510 3961156.058000028133 60412.375445650 2024-04-12T09:00:38.504187+00:00 19994330.280999958515 28999999.990000009537 27869999.967999998480 3956485.962999999989 60412.375457120 2024-04-12T09:00:39.495194+00:00 19994330.276000078768 29000000.032999988645 27870000.006000000983 3957802.004000008106 60412.375468780 2024-04-12T09:00:40.502569+00:00 19994330.276999950409 29000000.000000000000 27870000.047000009567 3956208.040000020992 60412.375480250 2024-04-12T09:00:41.493576+00:00 19994330.278000000864 28999999.975999951363 27869999.926999989897 3952608.992999970913 60412.375491909 2024-04-12T09:00:42.500951+00:00 19994330.281000021845 28999999.991000059992 27870000.028000000864 3954577.944999992847 60412.375503379 2024-04-12T09:00:43.491959+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3955945.074000000954 60412.375515039 2024-04-12T09:00:44.499334+00:00 19994330.276999950409 28999999.978999968618 27869999.939000010490 3953939.098999977112 60412.375526508 2024-04-12T09:00:45.490341+00:00 19994330.277000069618 29000000.006999969482 27870000.039000000805 3959576.825000048149 60412.375538168 2024-04-12T09:00:46.497716+00:00 19994330.275999899954 29000000.018000010401 27870000.042999979109 3959694.018999993801 60412.375549822 2024-04-12T09:00:47.504595+00:00 19994330.278000000864 28999999.991000059992 27869999.976000010967 3958329.000000000000 60412.375561297 2024-04-12T09:00:48.496099+00:00 19994330.281000021845 28999999.992999911308 27869999.989000018686 3954729.977999985218 60412.375572951 2024-04-12T09:00:49.502978+00:00 19994330.281000021845 29000000.020000100136 27869999.963999990374 3954634.976000010967 60412.375584427 2024-04-12T09:00:50.494481+00:00 19994330.274000048637 29000000.012999888510 27870000.080999970436 3958379.074999988079 60412.375596086 2024-04-12T09:00:51.501856+00:00 19994330.276999950409 28999999.974000100046 27869999.960000038147 3956859.931999980938 60412.375607556 2024-04-12T09:00:52.492863+00:00 19994330.279000040144 29000000.013999938965 27869999.987999979407 3958549.230000019073 60412.375619216 2024-04-12T09:00:53.500239+00:00 19994330.276999950409 28999999.990000009537 27869999.925999999046 3960284.785000026226 60412.375630686 2024-04-12T09:00:54.491246+00:00 19994330.279000040144 29000000.001999970526 27870000.074999991804 3954579.048999965191 60412.375642345 2024-04-12T09:00:55.498621+00:00 19994330.281000021845 29000000.030000090599 27870000.021000031382 3952734.062000035774 60412.375653821 2024-04-12T09:00:56.490124+00:00 19994330.273999929428 28999999.949999928474 27869999.960000038147 3958780.950999975204 60412.375665475 2024-04-12T09:00:57.497003+00:00 19994330.279000040144 29000000.039000030607 27870000.021999958903 3959120.980000019073 60412.375677134 2024-04-12T09:00:58.504378+00:00 19994330.276999950409 28999999.986999988556 27869999.980999950320 3957273.983999968041 60412.375688604 2024-04-12T09:00:59.495386+00:00 19994330.278000000864 29000000.015999998897 27870000.037000060081 3957331.018999993801 60412.375700263 2024-04-12T09:01:00.502761+00:00 19994330.280000090599 29000000.004999998957 27870000.013000011444 3958060.012000023853 60412.375711733 2024-04-12T09:01:01.493768+00:00 19994330.275999899954 28999999.986000001431 27869999.967000011355 3959654.921999990940 60412.375723393 2024-04-12T09:01:02.501143+00:00 19994330.280000090599 28999999.995000001043 27869999.973999980837 3958068.055999993812 60412.375734863 2024-04-12T09:01:03.492150+00:00 19994330.276999950409 28999999.975999981165 27870000.034999970347 3956896.977999985218 60412.375746522 2024-04-12T09:01:04.499526+00:00 19994330.274999979883 29000000.011000011116 27869999.990000009537 3955535.004999995232 60412.375757992 2024-04-12T09:01:05.490533+00:00 19994330.279000040144 29000000.000000000000 27869999.978999968618 3954575.009000002872 60412.375769651 2024-04-12T09:01:06.497908+00:00 19994330.279000040144 28999999.997000008821 27870000.062000039965 3957785.950000048149 60412.375781305 2024-04-12T09:01:07.504787+00:00 19994330.280000001192 28999999.989000018686 27869999.921000000089 3956537.043999969959 60412.375792781 2024-04-12T09:01:08.496291+00:00 19994330.276000000536 29000000.050999999046 27870000.022999998182 3959380.044000030030 60412.375804435 2024-04-12T09:01:09.503170+00:00 19994330.276999998838 28999999.973999980837 27870000.031999949366 3959635.949000000954 60412.375815910 2024-04-12T09:01:10.494673+00:00 19994330.278000000864 28999999.981999989599 27869999.900000099093 3956157.035999954212 60412.375827570 2024-04-12T09:01:11.502048+00:00 19994330.283000010997 29000000.013000011444 27870000.105999950320 3965648.967999995220 60412.375839040 2024-04-12T09:01:12.493055+00:00 19994330.272999990731 29000000.000999990851 27869999.978999968618 3954662.064000010025 60412.375850699 2024-04-12T09:01:13.500430+00:00 19994330.280000001192 28999999.954999979585 27870000.029000040144 3952350.976999998093 60412.375862170 2024-04-12T09:01:14.491438+00:00 19994330.278000000864 29000000.063000019640 27869999.965000029653 3954403.013000010978 60412.375873829 2024-04-12T09:01:15.498813+00:00 19994330.276000019163 28999999.991999980062 27869999.990999940783 3956374.004999995232 60412.375885299 2024-04-12T09:01:16.489820+00:00 19994330.278999980539 28999999.976000010967 27870000.006999999285 3958181.035000026226 60412.375896958 2024-04-12T09:01:17.497195+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3958033.066999971867 60412.375908618 2024-04-12T09:01:18.504571+00:00 19994330.280000001192 29000000.024999979883 27870000.021999999881 3956857.884999989998 60412.375920088 2024-04-12T09:01:19.495578+00:00 19994330.277000010014 28999999.989000078291 27870000.004999998957 3951307.949000000954 60412.375931747 2024-04-12T09:01:20.502953+00:00 19994330.278999980539 28999999.952999949455 27869999.927000001073 3958083.013000010978 60412.375943217 2024-04-12T09:01:21.493960+00:00 19994330.278000000864 29000000.026000019163 27870000.062999989837 3954030.011000037193 60412.375954877 2024-04-12T09:01:22.501335+00:00 19994330.276000019163 29000000.000999931246 27869999.969999998808 3959289.026999949943 60412.375966347 2024-04-12T09:01:23.492343+00:00 19994330.277000010014 28999999.987000111490 27869999.964999999851 3960766.989000021946 60412.375978006 2024-04-12T09:01:24.499718+00:00 19994330.279999971390 29000000.007999900728 27870000.002000000328 3962881.954999982845 60412.375989482 2024-04-12T09:01:25.491221+00:00 19994330.278000000864 29000000.038000110537 27870000.065000001341 3959257.081000030041 60412.376001135 2024-04-12T09:01:26.498100+00:00 19994330.278999980539 28999999.954999919981 27869999.940000001341 3957491.014999986161 60412.376012611 2024-04-12T09:01:27.489602+00:00 19994330.276000019163 29000000.034999970347 27870000.087999999523 3959661.001999973785 60412.376024265 2024-04-12T09:01:28.496482+00:00 19994330.276000019163 29000000.017000079155 27869999.925999999046 3952734.015000044834 60412.376035924 2024-04-12T09:01:29.503857+00:00 19994330.282000008970 28999999.972999930382 27870000.054000020027 3959797.916999996174 60412.376047394 2024-04-12T09:01:30.494865+00:00 19994330.274999979883 29000000.014999989420 27870000.004000011832 3959146.955999969970 60412.376059053 2024-04-12T09:01:31.502239+00:00 19994330.280000030994 28999999.973000049591 27869999.908999979496 3963264.032000004780 60412.376070524 2024-04-12T09:01:32.493246+00:00 19994330.276999950409 28999999.998999949545 27870000.072000030428 3955606.092000008095 60412.376082183 2024-04-12T09:01:33.500622+00:00 19994330.278000000864 29000000.034000039101 27870000.047999981791 3958597.980000019073 60412.376093653 2024-04-12T09:01:34.491629+00:00 19994330.277000069618 28999999.962000008672 27869999.918000038713 3961418.951999961864 60412.376105312 2024-04-12T09:01:35.499004+00:00 19994330.278999920934 29000000.008000019938 27869999.990000009537 3959954.027000010014 60412.376116782 2024-04-12T09:01:36.490012+00:00 19994330.279999971390 29000000.006999999285 27870000.060999989510 3958335.983000040054 60412.376128442 2024-04-12T09:01:37.497387+00:00 19994330.278000120074 28999999.999999988824 27869999.922999981791 3959853.033999979030 60412.376140096 2024-04-12T09:01:38.504268+00:00 19994330.276999950409 28999999.968000009656 27870000.023999929428 3958673.001999973785 60412.376151572 2024-04-12T09:01:39.495770+00:00 19994330.278000000864 29000000.001999989152 27869999.974000100046 3954647.950000048149 60412.376163231 2024-04-12T09:01:40.503145+00:00 19994330.279000040144 29000000.012000009418 27869999.995000001043 3958653.062999964226 60412.376174701 2024-04-12T09:01:41.494152+00:00 19994330.273999929428 29000000.009999990463 27870000.025999899954 3957114.976999998093 60412.376186360 2024-04-12T09:01:42.501527+00:00 19994330.281000021845 29000000.008999999613 27870000.031000021845 3958153.905000030994 60412.376197830 2024-04-12T09:01:43.492534+00:00 19994330.278000000864 28999999.981000009924 27870000.026000019163 3958196.066999971867 60412.376209490 2024-04-12T09:01:44.499910+00:00 19994330.278000000864 29000000.021000001580 27869999.965999960899 3960322.085000038147 60412.376220960 2024-04-12T09:01:45.490917+00:00 19994330.276999950409 28999999.995999988168 27869999.940000060946 3959314.893999934196 60412.376232619 2024-04-12T09:01:46.498292+00:00 19994330.277000069618 29000000.010999981314 27870000.067999958992 3953919.994000076782 60412.376244089 2024-04-12T09:01:47.489299+00:00 19994330.279000040144 29000000.001000050455 27870000.004000071436 3954195.054999948014 60412.376255749 2024-04-12T09:01:48.496674+00:00 19994330.276999950409 28999999.964999970049 27869999.990999940783 3957504.973000050057 60412.376267408 2024-04-12T09:01:49.504049+00:00 19994330.281999949366 29000000.021000031382 27869999.986000061035 3955960.907999991905 60412.376278878 2024-04-12T09:01:50.495057+00:00 19994330.276000019163 29000000.018999990076 27869999.973999980837 3955412.164999961853 60412.376290537 2024-04-12T09:01:51.502432+00:00 19994330.277000069618 28999999.973999980837 27870000.080000039190 3956658.916000009049 60412.376302008 2024-04-12T09:01:52.493439+00:00 19994330.275999899954 29000000.022999998182 27869999.974999900907 3960569.996999979019 60412.376313667 2024-04-12T09:01:53.500814+00:00 19994330.281000021845 28999999.986000001431 27869999.990000009537 3957184.060000061989 60412.376325137 2024-04-12T09:01:54.491822+00:00 19994330.279000040144 28999999.986000001431 27869999.980999998748 3963522.967999935150 60412.376336796 2024-04-12T09:01:55.499196+00:00 19994330.276000019163 28999999.998999949545 27870000.028000000864 3958803.057000041008 60412.376348266 2024-04-12T09:01:56.490204+00:00 19994330.279999971390 29000000.020000100136 27870000.030000008643 3961629.896999955177 60412.376359926 2024-04-12T09:01:57.497579+00:00 19994330.276000019163 29000000.003999948502 27869999.980999991298 3958418.111999989022 60412.376371396 2024-04-12T09:01:58.488587+00:00 19994330.278000000864 28999999.978999968618 27869999.996999990195 3957086.965000032913 60412.376383055 2024-04-12T09:01:59.495961+00:00 19994330.276999950409 28999999.996999979019 27869999.978999998420 3959506.845999956131 60412.376394715 2024-04-12T09:02:00.503336+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3958198.157999991905 60412.376406184 2024-04-12T09:02:01.494344+00:00 19994330.282000001520 29000000.022999998182 27870000.005999978632 3955139.037000060081 60412.376417844 2024-04-12T09:02:02.501719+00:00 19994330.276000000536 28999999.970999959856 27870000.013000011444 3957745.945000051986 60412.376429314 2024-04-12T09:02:03.492725+00:00 19994330.275000009686 29000000.006000038236 27869999.993999991566 3956127.963999987114 60412.376440973 2024-04-12T09:02:04.500101+00:00 19994330.278000000864 29000000.011000040919 27869999.996999979019 3960535.926999927033 60412.376452443 2024-04-12T09:02:05.491109+00:00 19994330.278999999166 28999999.990000009537 27869999.993000030518 3953446.129000068177 60412.376464103 2024-04-12T09:02:06.498484+00:00 19994330.278000008315 29000000.032999988645 27870000.049000021070 3956997.951999903191 60412.376475573 2024-04-12T09:02:07.489491+00:00 19994330.280999988317 28999999.963999990374 27869999.996999979019 3957227.026000022888 60412.376487232 2024-04-12T09:02:08.496866+00:00 19994330.277000010014 29000000.008999940008 27869999.959999978542 3957793.956000090111 60412.376498892 2024-04-12T09:02:09.504242+00:00 19994330.274999979883 28999999.973000049591 27869999.986000001431 3959276.967999935150 60412.376510362 2024-04-12T09:02:10.495248+00:00 19994330.282000008970 29000000.036999940872 27870000.055999990553 3962810.016000031959 60412.376522021 2024-04-12T09:02:11.502624+00:00 19994330.277000010014 28999999.997000098228 27869999.948000010103 3956431.026000022888 60412.376533497 2024-04-12T09:02:12.494127+00:00 19994330.278000000864 29000000.003999948502 27870000.023999989033 3959114.062999964226 60412.376545151 2024-04-12T09:02:13.501006+00:00 19994330.275999989361 28999999.967999998480 27870000.004000011832 3950964.991999983788 60412.376556620 2024-04-12T09:02:14.492013+00:00 19994330.278999980539 29000000.021000009030 27869999.983000040054 3953740.962000011932 60412.376568280 2024-04-12T09:02:15.499389+00:00 19994330.277000010014 29000000.001999989152 27870000.009999990463 3958653.950000048149 60412.376579756 2024-04-12T09:02:16.490892+00:00 19994330.280000030994 28999999.982000008225 27869999.973999980837 3961409.970999956131 60412.376591415 2024-04-12T09:02:17.498267+00:00 19994330.274999979883 29000000.006000000983 27870000.047999981791 3955777.156999946106 60412.376602885 2024-04-12T09:02:18.489274+00:00 19994330.281000021845 29000000.039999991655 27869999.978000041097 3952493.923000096809 60412.376614545 2024-04-12T09:02:19.496648+00:00 19994330.278000000864 28999999.974000010639 27869999.970000028610 3955031.005999923218 60412.376626198 2024-04-12T09:02:20.503528+00:00 19994330.274999979883 28999999.974999990314 27870000.058999899775 3959285.920000075828 60412.376637674 2024-04-12T09:02:21.495032+00:00 19994330.278000000864 29000000.009999990463 27869999.951000090688 3955817.071999907028 60412.376649328 2024-04-12T09:02:22.501911+00:00 19994330.278000000864 29000000.016000028700 27870000.020999908447 3959262.050999999046 60412.376660803 2024-04-12T09:02:23.493414+00:00 19994330.278000000864 29000000.005999978632 27870000.006000038236 3957076.921000003815 60412.376672457 2024-04-12T09:02:24.500293+00:00 19994330.277000010014 28999999.986000001431 27869999.935999989510 3956289.076000093948 60412.376683933 2024-04-12T09:02:25.491797+00:00 19994330.281000021845 29000000.000999990851 27870000.060999989510 3956001.906999946106 60412.376695592 2024-04-12T09:02:26.499171+00:00 19994330.277999941260 29000000.028000000864 27870000.014000058174 3959307.968000053894 60412.376707062 2024-04-12T09:02:27.490179+00:00 19994330.276000019163 28999999.961000028998 27869999.988999959081 3959360.226999998093 60412.376718722 2024-04-12T09:02:28.497554+00:00 19994330.279000040144 29000000.009999990463 27869999.983999971300 3957711.816999911796 60412.376730192 2024-04-12T09:02:29.488561+00:00 19994330.276000019163 29000000.010999981314 27869999.996000051498 3958921.023000001907 60412.376741851 2024-04-12T09:02:30.495937+00:00 19994330.279999971390 28999999.993000030518 27870000.000000000000 3960432.011000037193 60412.376753505 2024-04-12T09:02:31.502816+00:00 19994330.279999971390 29000000.006999969482 27869999.980999950320 3955698.036000012886 60412.376764981 2024-04-12T09:02:32.494319+00:00 19994330.277000069618 29000000.001000050455 27870000.062000039965 3956332.929999948014 60412.376776640 2024-04-12T09:02:33.501694+00:00 19994330.278000000864 29000000.001999970526 27869999.960000000894 3955639.971000074875 60412.376788110 2024-04-12T09:02:34.492701+00:00 19994330.274999979883 29000000.011000040919 27870000.009999990463 3959713.041999936104 60412.376799769 2024-04-12T09:02:35.500076+00:00 19994330.278000000864 28999999.952999949455 27870000.002000000328 3961230.991999983788 60412.376811245 2024-04-12T09:02:36.491580+00:00 19994330.281000021845 29000000.021000031382 27869999.993999999017 3955216.032999991905 60412.376822899 2024-04-12T09:02:37.498459+00:00 19994330.278999920934 28999999.986999988556 27870000.005000010133 3952733.038000106812 60412.376834374 2024-04-12T09:02:38.489962+00:00 19994330.275000099093 29000000.052999969572 27869999.979999989271 3953182.944999932777 60412.376846034 2024-04-12T09:02:39.497337+00:00 19994330.278999920934 28999999.947000030428 27869999.986000001431 3959562.060000061989 60412.376857504 2024-04-12T09:02:40.488345+00:00 19994330.279000040144 29000000.032999988645 27870000.081000000238 3956105.953999996185 60412.376869163 2024-04-12T09:02:41.495720+00:00 19994330.276999950409 29000000.013000011444 27869999.952000018209 3958250.944000006188 60412.376880817 2024-04-12T09:02:42.502599+00:00 19994330.277000069618 28999999.968000050634 27870000.065000001341 3957376.085999966133 60412.376892293 2024-04-12T09:02:43.494102+00:00 19994330.279999971390 28999999.996999979019 27869999.936999980360 3954959.931999921799 60412.376903952 2024-04-12T09:02:44.501477+00:00 19994330.279999971390 29000000.037999991328 27870000.013000011444 3952146.050000071991 60412.376915422 2024-04-12T09:02:45.492484+00:00 19994330.274999979883 28999999.962999939919 27869999.941999968141 3958071.995000004768 60412.376927081 2024-04-12T09:02:46.499860+00:00 19994330.277000069618 29000000.024999979883 27870000.041999999434 3955605.916999936104 60412.376938552 2024-04-12T09:02:47.490867+00:00 19994330.281000021845 28999999.999000068754 27870000.040000021458 3960750.046000003815 60412.376950211 2024-04-12T09:02:48.498242+00:00 19994330.276999950409 28999999.973999980837 27869999.938000019640 3955875.003000020981 60412.376961681 2024-04-12T09:02:49.489249+00:00 19994330.276999950409 28999999.993000030518 27870000.048999968916 3953101.087000011932 60412.376973340 2024-04-12T09:02:50.496625+00:00 19994330.281000021845 28999999.975000001490 27869999.972999989986 3955004.889000058174 60412.376984816 2024-04-12T09:02:51.488129+00:00 19994330.276000019163 29000000.018000010401 27869999.971999999136 3960934.078999996185 60412.376996470 2024-04-12T09:02:52.495007+00:00 19994330.276000019163 28999999.996999990195 27870000.057000041008 3960163.967999935150 60412.377008129 2024-04-12T09:02:53.502382+00:00 19994330.279000040144 29000000.011999990791 27869999.952000018209 3955932.986999989022 60412.377019600 2024-04-12T09:02:54.493389+00:00 19994330.278999999166 29000000.024000018835 27869999.997999910265 3955345.046000003815 60412.377031259 2024-04-12T09:02:55.500764+00:00 19994330.280000001192 29000000.014999989420 27870000.013000011444 3955399.952000021935 60412.377042729 2024-04-12T09:02:56.491772+00:00 19994330.275000009686 28999999.991000000387 27870000.024000048637 3952624.008000016212 60412.377054388 2024-04-12T09:02:57.499147+00:00 19994330.278999999166 28999999.969000011683 27869999.977000001818 3955365.000000000000 60412.377065858 2024-04-12T09:02:58.490154+00:00 19994330.274999991059 28999999.983999971300 27869999.949000000954 3958598.000999927986 60412.377077518 2024-04-12T09:02:59.497529+00:00 19994330.280999999493 29000000.053000029176 27870000.085999969393 3955475.930000067223 60412.377088988 2024-04-12T09:03:00.488536+00:00 19994330.278000000864 28999999.962000008672 27869999.940000060946 3953644.092999935150 60412.377100647 2024-04-12T09:03:01.495912+00:00 19994330.277000010014 28999999.993999961764 27869999.973999980837 3957512.026000022888 60412.377112307 2024-04-12T09:03:02.503287+00:00 19994330.278000000864 29000000.039000030607 27870000.060999989510 3958436.910000085831 60412.377123777 2024-04-12T09:03:03.494293+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3956059.962999939919 60412.377135436 2024-04-12T09:03:04.501669+00:00 19994330.278000000864 28999999.943000018597 27869999.977000001818 3954612.095999956131 60412.377146906 2024-04-12T09:03:05.492677+00:00 19994330.278000000864 29000000.032000008970 27869999.988000039011 3953944.004000068177 60412.377158565 2024-04-12T09:03:06.500052+00:00 19994330.280000001192 29000000.032000008970 27870000.028999920934 3954232.972999929916 60412.377170036 2024-04-12T09:03:07.491059+00:00 19994330.276000019163 28999999.944999989122 27869999.985000010580 3952877.099000095855 60412.377181695 2024-04-12T09:03:08.498434+00:00 19994330.278999980539 29000000.000000000000 27870000.026000019163 3956603.901999949943 60412.377193165 2024-04-12T09:03:09.489441+00:00 19994330.277000010014 29000000.011999960989 27869999.995000001043 3953683.014999986161 60412.377204824 2024-04-12T09:03:10.496816+00:00 19994330.278000000864 28999999.996000051498 27870000.014999989420 3956044.917999982834 60412.377216294 2024-04-12T09:03:11.487824+00:00 19994330.277000010014 29000000.009999990463 27869999.956999998540 3952562.115000010002 60412.377227954 2024-04-12T09:03:12.495199+00:00 19994330.278000000864 29000000.016000028700 27870000.048000000417 3954383.944000006188 60412.377239613 2024-04-12T09:03:13.502574+00:00 19994330.282000008970 28999999.990999940783 27869999.962000001222 3951016.960999966133 60412.377251083 2024-04-12T09:03:14.493581+00:00 19994330.279999971390 28999999.993000030518 27870000.045000001788 3956614.095000029076 60412.377262742 2024-04-12T09:03:15.500956+00:00 19994330.275000039488 29000000.031999949366 27869999.997000008821 3950331.973000050057 60412.377274212 2024-04-12T09:03:16.491964+00:00 19994330.276999950409 28999999.953999999911 27869999.961999978870 3956168.934000014793 60412.377285872 2024-04-12T09:03:17.499339+00:00 19994330.275000039488 29000000.007000088692 27869999.992000009865 3959703.005999923218 60412.377297348 2024-04-12T09:03:18.490842+00:00 19994330.278999980539 29000000.002999901772 27870000.011000011116 3959697.011000037193 60412.377309002 2024-04-12T09:03:19.497721+00:00 19994330.281000021845 29000000.013000011444 27870000.013999998569 3959928.042999982834 60412.377320477 2024-04-12T09:03:20.489224+00:00 19994330.277999941260 29000000.009999990463 27870000.004999969155 3957172.993000030983 60412.377332131 2024-04-12T09:03:21.496103+00:00 19994330.276000019163 28999999.993000030518 27870000.020000040531 3960181.911999940872 60412.377343607 2024-04-12T09:03:22.487606+00:00 19994330.274999979883 28999999.994000080973 27869999.972999989986 3953317.109000086784 60412.377355266 2024-04-12T09:03:23.494982+00:00 19994330.282000061125 29000000.002999901772 27869999.995999988168 3962782.062999964226 60412.377366920 2024-04-12T09:03:24.501861+00:00 19994330.276000019163 28999999.981000069529 27869999.978999968618 3957397.909000039101 60412.377378395 2024-04-12T09:03:25.493364+00:00 19994330.279999971390 29000000.023999929428 27870000.033000048250 3958926.960999966133 60412.377390049 2024-04-12T09:03:26.500244+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3958014.996000051033 60412.377401525 2024-04-12T09:03:27.491747+00:00 19994330.278000000864 28999999.999000001699 27869999.991000000387 3956671.033999919891 60412.377413179 2024-04-12T09:03:28.498626+00:00 19994330.274999979883 29000000.010000001639 27870000.022999998182 3955969.978000044823 60412.377424655 2024-04-12T09:03:29.490129+00:00 19994330.276000019163 28999999.971000008285 27870000.017000019550 3957142.049999951851 60412.377436308 2024-04-12T09:03:30.497008+00:00 19994330.284000039101 29000000.006000000983 27870000.025999959558 3953764.929000020027 60412.377447784 2024-04-12T09:03:31.488511+00:00 19994330.276999950409 29000000.054999988526 27870000.019999980927 3957637.060999989975 60412.377459438 2024-04-12T09:03:32.495391+00:00 19994330.279000040144 28999999.969000011683 27869999.943000078201 3958370.044000030030 60412.377471097 2024-04-12T09:03:33.502765+00:00 19994330.274999979883 29000000.014999989420 27869999.998999949545 3958358.001000047196 60412.377482573 2024-04-12T09:03:34.494269+00:00 19994330.278000000864 28999999.992000009865 27870000.011000040919 3956352.007999897003 60412.377494226 2024-04-12T09:03:35.501149+00:00 19994330.279999971390 28999999.991999980062 27870000.015999909490 3954136.899000049103 60412.377505702 2024-04-12T09:03:36.492652+00:00 19994330.279000040144 29000000.004999998957 27869999.958000060171 3957103.016000031959 60412.377517356 2024-04-12T09:03:37.499530+00:00 19994330.276000019163 29000000.018000010401 27870000.018000010401 3955580.026999949943 60412.377528826 2024-04-12T09:03:38.490538+00:00 19994330.279999971390 28999999.962999999523 27869999.952000018209 3958851.093000053894 60412.377540485 2024-04-12T09:03:39.497913+00:00 19994330.276000019163 29000000.027000010014 27870000.059999939054 3955444.005999923218 60412.377551961 2024-04-12T09:03:40.489416+00:00 19994330.278999920934 28999999.966000020504 27869999.993000030518 3959288.019000052940 60412.377563614 2024-04-12T09:03:41.496296+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3958093.861999989022 60412.377575090 2024-04-12T09:03:42.487799+00:00 19994330.276000019163 28999999.999000009149 27869999.983999971300 3957921.955000042915 60412.377586750 2024-04-12T09:03:43.495174+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3960734.977999926079 60412.377598403 2024-04-12T09:03:44.502053+00:00 19994330.279000040144 28999999.989000018686 27870000.039000030607 3960743.108000040054 60412.377609879 2024-04-12T09:03:45.493556+00:00 19994330.276999950409 29000000.031000021845 27869999.991999980062 3956462.970999956131 60412.377621533 2024-04-12T09:03:46.500435+00:00 19994330.278000000864 29000000.000999931246 27869999.993000030518 3958471.957000017166 60412.377633009 2024-04-12T09:03:47.491938+00:00 19994330.278000000864 28999999.958000060171 27869999.993999961764 3960728.159000039101 60412.377644662 2024-04-12T09:03:48.498818+00:00 19994330.278999999166 29000000.028000000864 27869999.988999959081 3958035.838999987114 60412.377656138 2024-04-12T09:03:49.490321+00:00 19994330.276999998838 28999999.981999989599 27870000.034000039101 3960585.034999967087 60412.377667797 2024-04-12T09:03:50.497696+00:00 19994330.280000001192 29000000.028000000864 27870000.008000008762 3952234.065999985207 60412.377679267 2024-04-12T09:03:51.488703+00:00 19994330.275999989361 28999999.986999988556 27869999.958999998868 3957768.907000064850 60412.377690927 2024-04-12T09:03:52.496079+00:00 19994330.278000008315 28999999.990000009537 27869999.987999990582 3953168.006999969017 60412.377702397 2024-04-12T09:03:53.487086+00:00 19994330.274999991059 29000000.031999949366 27870000.043000008911 3956878.044000030030 60412.377714057 2024-04-12T09:03:54.494461+00:00 19994330.280000001192 28999999.925000071526 27869999.930999990553 3962039.968999981880 60412.377725710 2024-04-12T09:03:55.501340+00:00 19994330.279000010341 29000000.064999941736 27870000.087999999523 3959774.975000023842 60412.377737186 2024-04-12T09:03:56.492843+00:00 19994330.280999988317 28999999.958000060171 27869999.955000009388 3959302.019999980927 60412.377748840 2024-04-12T09:03:57.499723+00:00 19994330.278999980539 29000000.028999920934 27869999.987999979407 3957143.024999976158 60412.377760315 2024-04-12T09:03:58.491226+00:00 19994330.272000011057 29000000.001000050455 27870000.036000009626 3957285.934000014793 60412.377771969 2024-04-12T09:03:59.498105+00:00 19994330.280000001192 28999999.980000019073 27869999.953999999911 3957412.013999938965 60412.377783445 2024-04-12T09:04:00.489608+00:00 19994330.278999980539 29000000.042999979109 27870000.017000019550 3955179.044000000227 60412.377795098 2024-04-12T09:04:01.496487+00:00 19994330.279000040144 28999999.977000001818 27870000.004000011832 3954152.975999999791 60412.377806574 2024-04-12T09:04:02.487991+00:00 19994330.278000000864 29000000.004999998957 27870000.053999960423 3955337.015000001062 60412.377818228 2024-04-12T09:04:03.494870+00:00 19994330.275999959558 28999999.939000010490 27869999.920000020415 3959457.144999998156 60412.377829887 2024-04-12T09:04:04.502245+00:00 19994330.278000000864 29000000.030999999493 27869999.971999999136 3959497.895000002813 60412.377841363 2024-04-12T09:04:05.493748+00:00 19994330.280000030994 29000000.019000001252 27870000.054000020027 3959011.910999997985 60412.377853016 2024-04-12T09:04:06.500627+00:00 19994330.275999959558 29000000.022999990731 27870000.010999981314 3958931.020000000019 60412.377864492 2024-04-12T09:04:07.492131+00:00 19994330.282000008970 28999999.969000000507 27870000.000999990851 3955662.974000003189 60412.377876146 2024-04-12T09:04:08.499010+00:00 19994330.273999989033 29000000.009000018239 27870000.008999999613 3961429.030999995768 60412.377887622 2024-04-12T09:04:09.490513+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3960477.058999999892 60412.377899275 2024-04-12T09:04:10.497392+00:00 19994330.277000010014 29000000.039000000805 27869999.973999980837 3958390.954999998212 60412.377910751 2024-04-12T09:04:11.488895+00:00 19994330.279000040144 28999999.985999971628 27870000.059000018984 3962414.971000000834 60412.377922405 2024-04-12T09:04:12.495775+00:00 19994330.275999959558 29000000.026000019163 27869999.962999939919 3963666.069999999832 60412.377933880 2024-04-12T09:04:13.487278+00:00 19994330.280999958515 28999999.949999991804 27869999.986000061035 3963017.998999997973 60412.377945540 2024-04-12T09:04:14.494653+00:00 19994330.281000021845 29000000.028999980539 27870000.000999931246 3959474.993000001181 60412.377957194 2024-04-12T09:04:15.501531+00:00 19994330.274999979883 28999999.956000030041 27869999.959000110626 3962698.061999998987 60412.377968669 2024-04-12T09:04:16.493035+00:00 19994330.277000069618 29000000.036000009626 27870000.060999989510 3961685.925999999046 60412.377980323 2024-04-12T09:04:17.499914+00:00 19994330.279000040144 29000000.003999948502 27869999.959999918938 3960696.021999999881 60412.377991799 2024-04-12T09:04:18.491418+00:00 19994330.276999950409 29000000.007000029087 27870000.004999998957 3960170.968000010122 60412.378003452 2024-04-12T09:04:19.498297+00:00 19994330.276999950409 29000000.001999970526 27870000.034000039101 3956405.023999989033 60412.378014928 2024-04-12T09:04:20.489800+00:00 19994330.282000061125 29000000.001000050455 27870000.003999948502 3960994.084000005852 60412.378026582 2024-04-12T09:04:21.496679+00:00 19994330.274999979883 28999999.988999959081 27869999.995000001043 3961368.972000002861 60412.378038058 2024-04-12T09:04:22.488183+00:00 19994330.279000040144 28999999.968000050634 27869999.961000081152 3959040.919000000227 60412.378049711 2024-04-12T09:04:23.495062+00:00 19994330.278000000864 29000000.036999940872 27870000.028999920934 3958088.030000001192 60412.378061187 2024-04-12T09:04:24.486565+00:00 19994330.276999950409 28999999.976000070572 27869999.968000050634 3957697.009000002872 60412.378072841 2024-04-12T09:04:25.493444+00:00 19994330.279000040144 29000000.008999940008 27870000.059000018984 3959414.956999986898 60412.378084500 2024-04-12T09:04:26.500819+00:00 19994330.281999949366 29000000.032999988645 27869999.998999949545 3961429.063000007998 60412.378095970 2024-04-12T09:04:27.491826+00:00 19994330.277000069618 28999999.978999968618 27869999.970000028610 3955173.980999990832 60412.378107630 2024-04-12T09:04:28.499202+00:00 19994330.272999998182 28999999.999000068754 27870000.054000001401 3957354.003000006080 60412.378119100 2024-04-12T09:04:29.490209+00:00 19994330.278999920934 29000000.000000000000 27869999.986999999732 3954599.931999995839 60412.378130759 2024-04-12T09:04:30.497584+00:00 19994330.277000069618 29000000.014999989420 27869999.960000000894 3959451.047000005841 60412.378142229 2024-04-12T09:04:31.488591+00:00 19994330.279999971390 28999999.993999961764 27869999.991999998689 3959333.917999998201 60412.378153889 2024-04-12T09:04:32.495966+00:00 19994330.279999971390 28999999.973000049591 27870000.013000000268 3958836.050999999046 60412.378165364 2024-04-12T09:04:33.487470+00:00 19994330.277000069618 29000000.013000011444 27869999.953000009060 3956235.999000012875 60412.378177018 2024-04-12T09:04:34.494349+00:00 19994330.275999899954 29000000.016999959946 27870000.053999990225 3955775.092999995220 60412.378188677 2024-04-12T09:04:35.501724+00:00 19994330.278000000864 28999999.988000039011 27869999.969000011683 3957950.914999992121 60412.378200153 2024-04-12T09:04:36.493227+00:00 19994330.279000040144 28999999.977999929339 27870000.072000000626 3958429.981999992859 60412.378211807 2024-04-12T09:04:37.500106+00:00 19994330.278000000864 29000000.041000008583 27869999.937999989837 3956537.046000003815 60412.378223282 2024-04-12T09:04:38.491610+00:00 19994330.279000040144 28999999.961000081152 27870000.003000020981 3953559.967000008095 60412.378234936 2024-04-12T09:04:39.498489+00:00 19994330.278000000864 29000000.018999930471 27870000.008999999613 3962495.062000005972 60412.378246412 2024-04-12T09:04:40.489992+00:00 19994330.274999979883 29000000.001999970526 27869999.972999989986 3956736.037000000011 60412.378258066 2024-04-12T09:04:41.496871+00:00 19994330.278000000864 28999999.964999999851 27870000.047999981791 3955797.928000003099 60412.378269542 2024-04-12T09:04:42.488375+00:00 19994330.278000000864 29000000.021000001580 27870000.004000011832 3954484.898999989033 60412.378281201 2024-04-12T09:04:43.495750+00:00 19994330.278999999166 29000000.014000009745 27869999.998000029474 3957100.150999993086 60412.378292671 2024-04-12T09:04:44.486757+00:00 19994330.278999991715 29000000.006999999285 27869999.973999980837 3957269.030000001192 60412.378304330 2024-04-12T09:04:45.494132+00:00 19994330.278000008315 28999999.969999980181 27870000.061999980360 3959689.932000011206 60412.378315984 2024-04-12T09:04:46.501011+00:00 19994330.278000000864 29000000.062000010163 27869999.923000041395 3957741.028999983799 60412.378327460 2024-04-12T09:04:47.492514+00:00 19994330.275999989361 28999999.942000001669 27869999.956999961287 3959046.013000010978 60412.378339113 2024-04-12T09:04:48.499394+00:00 19994330.275999989361 29000000.004000011832 27870000.029999971390 3955473.940999985207 60412.378350589 2024-04-12T09:04:49.490897+00:00 19994330.281000021845 29000000.015999998897 27870000.040000081062 3957160.949000000954 60412.378362243 2024-04-12T09:04:50.497776+00:00 19994330.280999988317 28999999.999000009149 27870000.024999979883 3956599.066000015009 60412.378373718 2024-04-12T09:04:51.489279+00:00 19994330.275999989361 28999999.988999959081 27869999.963000059128 3957785.009999989998 60412.378385372 2024-04-12T09:04:52.496158+00:00 19994330.275000009686 28999999.977000001818 27869999.982999920845 3957976.120000004768 60412.378396848 2024-04-12T09:04:53.487662+00:00 19994330.282999988645 29000000.039000030607 27870000.054000020027 3956530.860000013839 60412.378408507 2024-04-12T09:04:54.495037+00:00 19994330.276000019163 29000000.010999981314 27870000.000000000000 3959634.016999990214 60412.378419978 2024-04-12T09:04:55.486044+00:00 19994330.279999971390 28999999.993000030518 27869999.998000029474 3959038.998999983072 60412.378431637 2024-04-12T09:04:56.493419+00:00 19994330.277000010014 28999999.970999959856 27869999.952999949455 3956706.911000012886 60412.378443290 2024-04-12T09:04:57.500298+00:00 19994330.276000019163 29000000.016000028700 27870000.006999969482 3961295.979000002146 60412.378454766 2024-04-12T09:04:58.491801+00:00 19994330.278000000864 29000000.011999960989 27870000.066000100225 3957952.085999995004 60412.378466420 2024-04-12T09:04:59.498681+00:00 19994330.278999980539 29000000.006999969482 27869999.973999980837 3960186.958000003826 60412.378477896 2024-04-12T09:05:00.490184+00:00 19994330.276000019163 28999999.970000028610 27869999.960999969393 3955946.101000010967 60412.378489555 2024-04-12T09:05:01.497558+00:00 19994330.279999971390 29000000.024999979883 27869999.978000041097 3959731.987999976147 60412.378501025 2024-04-12T09:05:02.488566+00:00 19994330.277000010014 28999999.991000059992 27870000.041999939829 3958384.962000011932 60412.378512684 2024-04-12T09:05:03.495942+00:00 19994330.279999971390 29000000.018000010401 27870000.042999979109 3954126.118000001181 60412.378524154 2024-04-12T09:05:04.486949+00:00 19994330.275000039488 28999999.985999941826 27869999.971999999136 3958204.960000007879 60412.378535814 2024-04-12T09:05:05.494324+00:00 19994330.279999971390 29000000.006000038236 27870000.014999989420 3959788.958999990951 60412.378547289 2024-04-12T09:05:06.485827+00:00 19994330.276000019163 29000000.024999979883 27869999.992000099272 3959558.894999980927 60412.378558944 2024-04-12T09:05:07.492706+00:00 19994330.278000060469 28999999.963000059128 27869999.997999999672 3963412.022000014782 60412.378570603 2024-04-12T09:05:08.500081+00:00 19994330.280999898911 29000000.003000020981 27869999.945000011474 3961952.069000006188 60412.378582078 2024-04-12T09:05:09.491585+00:00 19994330.275000099093 29000000.025999899954 27870000.037000000477 3955084.929000020027 60412.378593732 2024-04-12T09:05:10.498464+00:00 19994330.278999920934 28999999.969000101089 27870000.015999991447 3959347.060000001919 60412.378605208 2024-04-12T09:05:11.489967+00:00 19994330.278000000864 29000000.020999908447 27869999.995000019670 3963988.023000001907 60412.378616868 2024-04-12T09:05:12.497342+00:00 19994330.278000000864 28999999.973999980837 27869999.982999980450 3958504.930999993812 60412.378628337 2024-04-12T09:05:13.488350+00:00 19994330.276000019163 29000000.019000049680 27870000.008999999613 3959330.074000000954 60412.378639997 2024-04-12T09:05:14.495725+00:00 19994330.279000040144 28999999.947999950498 27869999.965999990702 3959784.978999971878 60412.378651467 2024-04-12T09:05:15.486732+00:00 19994330.279999971390 29000000.055999990553 27870000.036000009626 3959710.024999976158 60412.378663126 2024-04-12T09:05:16.494107+00:00 19994330.278000000864 28999999.941000100225 27869999.985000010580 3963005.943000019062 60412.378674602 2024-04-12T09:05:17.485610+00:00 19994330.276000019163 29000000.032999988645 27869999.974999960512 3957128.035000026226 60412.378686256 2024-04-12T09:05:18.492489+00:00 19994330.278000000864 29000000.010000001639 27870000.064000010490 3959531.963999987114 60412.378697915 2024-04-12T09:05:19.499866+00:00 19994330.281000021845 28999999.986999999732 27869999.940999981016 3956615.962000011932 60412.378709385 2024-04-12T09:05:20.490872+00:00 19994330.275999899954 29000000.019999999553 27870000.013000011444 3961448.036000012886 60412.378721044 2024-04-12T09:05:21.498247+00:00 19994330.279000040144 28999999.999000001699 27870000.006000038236 3960803.046999990940 60412.378732520 2024-04-12T09:05:22.489749+00:00 19994330.274999979883 28999999.973000001162 27869999.970999959856 3960232.908999979030 60412.378744174 2024-04-12T09:05:23.496629+00:00 19994330.279000040144 29000000.022999998182 27870000.087999999523 3959657.061999977101 60412.378755650 2024-04-12T09:05:24.488132+00:00 19994330.276999950409 29000000.007999990135 27870000.000999990851 3964277.958000003826 60412.378767303 2024-04-12T09:05:25.495012+00:00 19994330.281000021845 28999999.981000009924 27869999.929000020027 3956332.017000020016 60412.378778779 2024-04-12T09:05:26.486515+00:00 19994330.278000000864 28999999.986000001431 27870000.021000031382 3954431.944000006188 60412.378790433 2024-04-12T09:05:27.493394+00:00 19994330.277000069618 29000000.015999998897 27869999.965000029653 3960367.005999981891 60412.378802092 2024-04-12T09:05:28.500769+00:00 19994330.276999950409 28999999.998000029474 27870000.051999930292 3956890.048000038136 60412.378813562 2024-04-12T09:05:29.491777+00:00 19994330.279000040144 28999999.969999969006 27869999.932999968529 3960793.988999962807 60412.378825222 2024-04-12T09:05:30.499152+00:00 19994330.279999971390 29000000.015999969095 27870000.050000071526 3959649.014999986161 60412.378836691 2024-04-12T09:05:31.490158+00:00 19994330.276000019163 29000000.022000011057 27870000.001999970526 3964287.971000016201 60412.378848351 2024-04-12T09:05:32.497534+00:00 19994330.278999920934 29000000.004000011832 27869999.991000059992 3962363.009999989998 60412.378859827 2024-04-12T09:05:33.489037+00:00 19994330.277000069618 28999999.994000021368 27870000.026999950409 3963379.141000031959 60412.378871480 2024-04-12T09:05:34.495916+00:00 19994330.278999920934 28999999.988999959081 27869999.945999979973 3962473.893000007141 60412.378882956 2024-04-12T09:05:35.487420+00:00 19994330.278000000864 29000000.008000019938 27870000.024000048637 3958548.004999995232 60412.378894610 2024-04-12T09:05:36.494298+00:00 19994330.276000000536 29000000.001000050455 27869999.985999941826 3962105.020999968052 60412.378906086 2024-04-12T09:05:37.485802+00:00 19994330.282000001520 29000000.003000020981 27870000.022999998182 3962181.925999999046 60412.378917739 2024-04-12T09:05:38.492681+00:00 19994330.275000009686 29000000.021999958903 27869999.985000010580 3960304.075000048149 60412.378929399 2024-04-12T09:05:39.500057+00:00 19994330.278999999166 28999999.981999989599 27870000.039999961853 3961790.955999969970 60412.378940875 2024-04-12T09:05:40.491560+00:00 19994330.275999989361 28999999.981999989599 27869999.951000090688 3957763.036000012886 60412.378952528 2024-04-12T09:05:41.498439+00:00 19994330.282000008970 29000000.026999950409 27870000.026999950409 3961892.950999975204 60412.378964004 2024-04-12T09:05:42.489942+00:00 19994330.275000009686 29000000.028000000864 27870000.026999950409 3960409.962000011932 60412.378975663 2024-04-12T09:05:43.497317+00:00 19994330.278000000864 28999999.976000070572 27869999.973000049591 3963035.124000012875 60412.378987134 2024-04-12T09:05:44.488325+00:00 19994330.277000010014 28999999.977000001818 27869999.975999951363 3962002.948000013828 60412.378998793 2024-04-12T09:05:45.495700+00:00 19994330.278999980539 29000000.009999990463 27870000.059000000358 3958763.068999946117 60412.379010263 2024-04-12T09:05:46.486707+00:00 19994330.278000000864 28999999.980000019073 27869999.975999999791 3962962.915000020992 60412.379021922 2024-04-12T09:05:47.494082+00:00 19994330.277000010014 29000000.038999918848 27870000.021000001580 3957871.004000008106 60412.379033398 2024-04-12T09:05:48.485585+00:00 19994330.278999980539 28999999.951000090688 27869999.918000001460 3959942.166000009049 60412.379045052 2024-04-12T09:05:49.492464+00:00 19994330.276000019163 29000000.043999910355 27870000.028000008315 3957724.895999968052 60412.379056711 2024-04-12T09:05:50.499839+00:00 19994330.282000008970 28999999.973000049591 27870000.015999998897 3963972.995999991894 60412.379068181 2024-04-12T09:05:51.490847+00:00 19994330.277000010014 29000000.014000058174 27870000.002999991179 3957633.963000059128 60412.379079841 2024-04-12T09:05:52.498222+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3956218.993999958038 60412.379091310 2024-04-12T09:05:53.489229+00:00 19994330.275999959558 29000000.004999998957 27869999.925999999046 3959958.997000039089 60412.379102970 2024-04-12T09:05:54.496604+00:00 19994330.277000010014 29000000.016999959946 27870000.069999959320 3959059.011999965180 60412.379114440 2024-04-12T09:05:55.487612+00:00 19994330.278999980539 28999999.978999990970 27869999.956000030041 3962125.056999980938 60412.379126099 2024-04-12T09:05:56.494987+00:00 19994330.279000040144 28999999.986999999732 27870000.037999991328 3958616.920000017155 60412.379137575 2024-04-12T09:05:57.486490+00:00 19994330.278999980539 29000000.011999998242 27869999.953999999911 3959839.078000009060 60412.379149229 2024-04-12T09:05:58.493369+00:00 19994330.274999979883 29000000.017000000924 27870000.058000031859 3957485.931999980938 60412.379160888 2024-04-12T09:05:59.500744+00:00 19994330.280000030994 28999999.995999988168 27869999.936999980360 3963161.998000026215 60412.379172358 2024-04-12T09:06:00.491752+00:00 19994330.278999980539 28999999.976000010967 27870000.023999989033 3964675.976999998093 60412.379184018 2024-04-12T09:06:01.499127+00:00 19994330.274999979883 29000000.035999979824 27870000.046999990940 3960688.978999971878 60412.379195488 2024-04-12T09:06:02.490134+00:00 19994330.282000061125 28999999.986000001431 27870000.029000040144 3956223.110000013839 60412.379207147 2024-04-12T09:06:03.497509+00:00 19994330.276999950409 29000000.036000009626 27869999.995000001043 3957411.013000010978 60412.379218623 2024-04-12T09:06:04.489013+00:00 19994330.276999950409 28999999.961999978870 27869999.909999970347 3955529.865999997128 60412.379230277 2024-04-12T09:06:05.495892+00:00 19994330.277000069618 29000000.031000021845 27870000.052000049502 3959652.998000026215 60412.379241752 2024-04-12T09:06:06.487395+00:00 19994330.279999971390 28999999.981999989599 27869999.973999980837 3958790.958999990951 60412.379253412 2024-04-12T09:06:07.494770+00:00 19994330.277000069618 28999999.982999980450 27869999.983000040054 3956349.023999989033 60412.379264882 2024-04-12T09:06:08.485777+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3957066.157999991905 60412.379276541 2024-04-12T09:06:09.493153+00:00 19994330.275999899954 29000000.024000048637 27869999.998999949545 3953896.893000007141 60412.379288195 2024-04-12T09:06:10.500032+00:00 19994330.279000040144 29000000.018999990076 27869999.975000020117 3960459.957000017166 60412.379299670 2024-04-12T09:06:11.491535+00:00 19994330.276000019163 28999999.952999949455 27870000.049000021070 3959471.226999998093 60412.379311330 2024-04-12T09:06:12.498910+00:00 19994330.276999950409 29000000.006000038236 27869999.981999989599 3955691.820999979973 60412.379322800 2024-04-12T09:06:13.489917+00:00 19994330.282999988645 29000000.035000029951 27870000.015999909490 3955201.051999986172 60412.379334453 2024-04-12T09:06:14.496796+00:00 19994330.277000069618 28999999.970999959856 27869999.981000069529 3961565.916000009049 60412.379345929 2024-04-12T09:06:15.488300+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3953771.049000024796 60412.379357589 2024-04-12T09:06:16.495675+00:00 19994330.276999950409 29000000.021000031382 27870000.034000039101 3961514.993999958038 60412.379369059 2024-04-12T09:06:17.486682+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3958268.985000013839 60412.379380718 2024-04-12T09:06:18.494057+00:00 19994330.276999950409 28999999.991999980062 27870000.000999931246 3956386.001000047196 60412.379392188 2024-04-12T09:06:19.485065+00:00 19994330.276000019163 29000000.046000000089 27870000.018000010401 3958177.028999925125 60412.379403848 2024-04-12T09:06:20.492440+00:00 19994330.281000021845 28999999.983000040054 27869999.970000028610 3960525.067000031006 60412.379415501 2024-04-12T09:06:21.499319+00:00 19994330.276999950409 28999999.947000030428 27870000.006999969482 3952742.947000027169 60412.379426977 2024-04-12T09:06:22.490822+00:00 19994330.280000090599 29000000.028999920934 27869999.999000068754 3955579.995999931823 60412.379438637 2024-04-12T09:06:23.498197+00:00 19994330.274999979883 29000000.009999990463 27869999.980999950320 3956608.014000058174 60412.379450107 2024-04-12T09:06:24.489205+00:00 19994330.279999971390 29000000.031000021845 27870000.085999999195 3957594.004999995232 60412.379461766 2024-04-12T09:06:25.496580+00:00 19994330.276000019163 28999999.945000048727 27869999.916999999434 3960245.034000039101 60412.379473242 2024-04-12T09:06:26.488082+00:00 19994330.281999949366 29000000.044999960810 27870000.039999991655 3956490.867999910843 60412.379484896 2024-04-12T09:06:27.494962+00:00 19994330.274000048637 29000000.001999970526 27869999.993000000715 3958910.041000009049 60412.379496371 2024-04-12T09:06:28.486465+00:00 19994330.278000000864 29000000.016000028700 27870000.011999990791 3955805.030000091065 60412.379508025 2024-04-12T09:06:29.493344+00:00 19994330.280000001192 28999999.975000020117 27869999.990000009537 3961468.065999985207 60412.379519501 2024-04-12T09:06:30.484849+00:00 19994330.278000000864 29000000.011999960989 27870000.030000001192 3954285.924999951851 60412.379531160 2024-04-12T09:06:31.492222+00:00 19994330.278999999166 28999999.978000041097 27869999.962999999523 3958173.991000055801 60412.379542814 2024-04-12T09:06:32.499102+00:00 19994330.276999998838 29000000.002000000328 27870000.011000011116 3956354.987999916077 60412.379554289 2024-04-12T09:06:33.490605+00:00 19994330.278000000864 28999999.997999999672 27870000.015999998897 3960901.039000033867 60412.379565949 2024-04-12T09:06:34.497980+00:00 19994330.276999998838 28999999.989000000060 27869999.986999988556 3954121.008000016212 60412.379577419 2024-04-12T09:06:35.488988+00:00 19994330.279000010341 29000000.008999999613 27869999.976000010967 3952018.976999998093 60412.379589078 2024-04-12T09:06:36.496363+00:00 19994330.278000000864 29000000.002000000328 27870000.015999969095 3955794.031000018120 60412.379600554 2024-04-12T09:06:37.487866+00:00 19994330.279000010341 29000000.002000000328 27869999.998000029474 3956961.918999909889 60412.379612207 2024-04-12T09:06:38.494745+00:00 19994330.278000000864 29000000.015999998897 27869999.990000009537 3953500.046000003815 60412.379623683 2024-04-12T09:06:39.486248+00:00 19994330.276999980211 28999999.986999988556 27869999.997999969870 3955845.958000063896 60412.379635337 2024-04-12T09:06:40.493127+00:00 19994330.279000010341 29000000.004999998957 27870000.013000011444 3956330.013999938965 60412.379646813 2024-04-12T09:06:41.484631+00:00 19994330.276000019163 29000000.005000028759 27869999.966000020504 3954592.059000014793 60412.379658472 2024-04-12T09:06:42.492005+00:00 19994330.278999980539 29000000.008999999613 27870000.046999990940 3957333.973999977112 60412.379670126 2024-04-12T09:06:43.498885+00:00 19994330.275999959558 29000000.000000000000 27870000.006000038236 3957271.952000021935 60412.379681602 2024-04-12T09:06:44.490388+00:00 19994330.279000040144 28999999.950999978930 27869999.930999990553 3954335.101999998093 60412.379693255 2024-04-12T09:06:45.497268+00:00 19994330.280999958515 29000000.018999990076 27870000.026999950409 3950777.968999981880 60412.379704731 2024-04-12T09:06:46.488771+00:00 19994330.276000019163 29000000.028999980539 27870000.018000010401 3954783.916000009049 60412.379716385 2024-04-12T09:06:47.495650+00:00 19994330.276000019163 28999999.960000038147 27869999.998000029474 3957748.111000061035 60412.379727860 2024-04-12T09:06:48.487153+00:00 19994330.278000000864 29000000.008999999613 27869999.983999971300 3954168.899999976158 60412.379739520 2024-04-12T09:06:49.494528+00:00 19994330.279999971390 29000000.029999971390 27870000.037000060081 3960004.995000004768 60412.379750990 2024-04-12T09:06:50.485536+00:00 19994330.277000010014 28999999.998999949545 27869999.993999961764 3954216.996999979019 60412.379762650 2024-04-12T09:06:51.492911+00:00 19994330.278999980539 29000000.002000089735 27870000.000000000000 3955638.055000067223 60412.379774120 2024-04-12T09:06:52.483918+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3955012.014999986161 60412.379785779 2024-04-12T09:06:53.491293+00:00 19994330.275000039488 28999999.962999939919 27870000.003999948502 3958701.016999959946 60412.379797433 2024-04-12T09:06:54.498172+00:00 19994330.277000010014 29000000.009999990463 27869999.975000020117 3952278.912000060081 60412.379808908 2024-04-12T09:06:55.489675+00:00 19994330.278999980539 29000000.018000010401 27870000.004999998957 3956090.059999942780 60412.379820568 2024-04-12T09:06:56.497050+00:00 19994330.281999949366 29000000.009999990463 27869999.989000078291 3957551.958000063896 60412.379832038 2024-04-12T09:06:57.488058+00:00 19994330.278000000864 29000000.031000021845 27870000.064999941736 3956478.995000004768 60412.379843697 2024-04-12T09:06:58.495432+00:00 19994330.275000099093 28999999.986000061035 27869999.973000049591 3956610.013999938965 60412.379855167 2024-04-12T09:06:59.486440+00:00 19994330.275999899954 28999999.965999960899 27870000.010999921709 3957450.034000039101 60412.379866826 2024-04-12T09:07:00.493815+00:00 19994330.280000090599 28999999.996000051498 27869999.941000100225 3956820.940999985207 60412.379878297 2024-04-12T09:07:01.484823+00:00 19994330.278999920934 28999999.988999959081 27870000.023999929428 3961002.101999998093 60412.379889956 2024-04-12T09:07:02.492198+00:00 19994330.277000069618 29000000.047999981791 27870000.046000000089 3961389.925999999046 60412.379901610 2024-04-12T09:07:03.499077+00:00 19994330.281999949366 28999999.940000060946 27869999.925000000745 3954418.101999998093 60412.379913085 2024-04-12T09:07:04.490580+00:00 19994330.274000048637 29000000.036999940872 27870000.085000008345 3955393.884999989998 60412.379924745 2024-04-12T09:07:05.497955+00:00 19994330.278000000864 29000000.029000040144 27869999.967999991030 3962258.011999965180 60412.379936215 2024-04-12T09:07:06.488963+00:00 19994330.278999920934 28999999.967000011355 27870000.025000009686 3959807.088999987114 60412.379947874 2024-04-12T09:07:07.496338+00:00 19994330.277000069618 28999999.987999919802 27869999.977999988943 3959529.945000051986 60412.379959344 2024-04-12T09:07:08.487345+00:00 19994330.278000000864 29000000.015000101179 27869999.997999999672 3957412.093999981880 60412.379971004 2024-04-12T09:07:09.494720+00:00 19994330.278999920934 29000000.006999999285 27870000.022999998182 3955561.858999968041 60412.379982479 2024-04-12T09:07:10.486223+00:00 19994330.278000000864 28999999.982999999076 27869999.934000018984 3955144.997000098228 60412.379994133 2024-04-12T09:07:11.493102+00:00 19994330.277000069618 29000000.000999998301 27869999.980999980122 3957182.020999907982 60412.380005609 2024-04-12T09:07:12.484606+00:00 19994330.276000019163 29000000.018999990076 27869999.981999989599 3959265.019000052940 60412.380017262 2024-04-12T09:07:13.491485+00:00 19994330.281999949366 28999999.959999989718 27870000.050999999046 3958986.019999980927 60412.380028922 2024-04-12T09:07:14.498860+00:00 19994330.279000040144 29000000.029000010341 27870000.008999999613 3951549.065999985207 60412.380040398 2024-04-12T09:07:15.490363+00:00 19994330.274999979883 28999999.995999988168 27869999.971999999136 3953029.851000071038 60412.380052052 2024-04-12T09:07:16.497243+00:00 19994330.279999971390 29000000.002999991179 27870000.029000040144 3952107.059999942780 60412.380063527 2024-04-12T09:07:17.488746+00:00 19994330.274000048637 28999999.992000009865 27870000.002999961376 3958744.955999969970 60412.380075181 2024-04-12T09:07:18.495625+00:00 19994330.279999971390 28999999.990000009537 27869999.985000010580 3952703.052999972831 60412.380086657 2024-04-12T09:07:19.487128+00:00 19994330.274999979883 29000000.018000010401 27869999.984000030905 3956878.899000049103 60412.380098316 2024-04-12T09:07:20.494503+00:00 19994330.282000061125 28999999.956999961287 27870000.003999948502 3961923.118999958038 60412.380109786 2024-04-12T09:07:21.485510+00:00 19994330.276999950409 29000000.068000018597 27870000.029999971390 3959756.988000034820 60412.380121445 2024-04-12T09:07:22.492886+00:00 19994330.278000000864 28999999.968999978155 27869999.940000060946 3954609.011000037193 60412.380132915 2024-04-12T09:07:23.483893+00:00 19994330.276000000536 29000000.059000018984 27870000.064999941736 3952293.973999977112 60412.380144575 2024-04-12T09:07:24.491268+00:00 19994330.280000001192 28999999.968999978155 27869999.945000048727 3956781.968999981880 60412.380156234 2024-04-12T09:07:25.498644+00:00 19994330.279000010341 28999999.959000051022 27870000.047000050545 3956516.083000063896 60412.380167704 2024-04-12T09:07:26.489651+00:00 19994330.276999998838 29000000.024999979883 27869999.929999951273 3959783.967000008095 60412.380179364 2024-04-12T09:07:27.497026+00:00 19994330.278999999166 28999999.988000039011 27870000.078999999911 3957380.922999978065 60412.380190833 2024-04-12T09:07:28.488033+00:00 19994330.276999998838 29000000.006999969482 27869999.983000040054 3959306.095000029076 60412.380202493 2024-04-12T09:07:29.495408+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3954071.991999983788 60412.380213963 2024-04-12T09:07:30.486415+00:00 19994330.278000000864 28999999.978999968618 27869999.975000020117 3960209.955999969970 60412.380225623 2024-04-12T09:07:31.493791+00:00 19994330.277000010014 29000000.025000099093 27870000.051999930292 3957327.009999989998 60412.380237098 2024-04-12T09:07:32.485294+00:00 19994330.280999988317 28999999.978999968618 27869999.991000059992 3957306.967000008095 60412.380248752 2024-04-12T09:07:33.492173+00:00 19994330.278000000864 29000000.021999958903 27869999.988000039011 3957957.036999940872 60412.380260222 2024-04-12T09:07:34.483180+00:00 19994330.276000019163 28999999.999000068754 27870000.026000019163 3958055.971000074875 60412.380271881 2024-04-12T09:07:35.490555+00:00 19994330.278000000864 28999999.996999979019 27870000.017999891192 3955783.954999924172 60412.380283541 2024-04-12T09:07:36.497930+00:00 19994330.277000010014 28999999.972999930382 27869999.969000101089 3955146.104000092018 60412.380295011 2024-04-12T09:07:37.488938+00:00 19994330.278000000864 29000000.032999988645 27870000.079999919981 3962112.970999956131 60412.380306670 2024-04-12T09:07:38.496313+00:00 19994330.279999971390 28999999.981000069529 27869999.906000021845 3957915.998999952804 60412.380318140 2024-04-12T09:07:39.487320+00:00 19994330.279000040144 29000000.026000019163 27869999.983000040054 3958867.970000029076 60412.380329800 2024-04-12T09:07:40.494695+00:00 19994330.274999979883 29000000.015999909490 27870000.022999998182 3955156.001999973785 60412.380341276 2024-04-12T09:07:41.486199+00:00 19994330.277000010014 28999999.951000090688 27869999.982999999076 3962409.016000031959 60412.380352929 2024-04-12T09:07:42.493078+00:00 19994330.278000000864 29000000.018000010401 27870000.006000000983 3954465.975000023842 60412.380364405 2024-04-12T09:07:43.484581+00:00 19994330.278999980539 28999999.987999919802 27870000.002999991179 3957332.110999941826 60412.380376059 2024-04-12T09:07:44.491460+00:00 19994330.280000030994 29000000.009999990463 27870000.024000000209 3957820.993000030983 60412.380387718 2024-04-12T09:07:45.498835+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3955881.983999968041 60412.380399188 2024-04-12T09:07:46.489843+00:00 19994330.278000000864 29000000.015000000596 27870000.021000001580 3957105.902000070084 60412.380410847 2024-04-12T09:07:47.497218+00:00 19994330.278999980539 28999999.967000000179 27870000.019999980927 3954874.077000021935 60412.380422323 2024-04-12T09:07:48.488720+00:00 19994330.271999958903 29000000.010000001639 27869999.971999999136 3951971.978999971878 60412.380433977 2024-04-12T09:07:49.495600+00:00 19994330.281000021845 29000000.006999999285 27870000.015000019222 3956974.011999965180 60412.380445452 2024-04-12T09:07:50.487103+00:00 19994330.281000021845 28999999.993000000715 27869999.935999989510 3960096.902999997139 60412.380457106 2024-04-12T09:07:51.493982+00:00 19994330.276000019163 28999999.977000001818 27870000.019999980927 3957608.088999987114 60412.380468582 2024-04-12T09:07:52.485486+00:00 19994330.276999950409 29000000.043999999762 27870000.038000050932 3956641.074000000954 60412.380480241 2024-04-12T09:07:53.492861+00:00 19994330.279000040144 28999999.995999988168 27870000.021999958903 3952914.888000010978 60412.380491711 2024-04-12T09:07:54.483868+00:00 19994330.274999979883 28999999.988000009209 27869999.958999991417 3955770.991000055801 60412.380503371 2024-04-12T09:07:55.491244+00:00 19994330.279999971390 28999999.999000009149 27870000.038000050932 3958254.079999924172 60412.380515031 2024-04-12T09:07:56.498618+00:00 19994330.280000090599 28999999.994000021368 27869999.981000009924 3961214.962000011932 60412.380526500 2024-04-12T09:07:57.489626+00:00 19994330.276999950409 28999999.942999958992 27869999.947999950498 3957296.037000060081 60412.380538160 2024-04-12T09:07:58.497001+00:00 19994330.276000019163 29000000.096999999136 27870000.105000019073 3958453.970999956131 60412.380549630 2024-04-12T09:07:59.488008+00:00 19994330.279999971390 28999999.939000010490 27869999.933000031859 3958543.899999976158 60412.380561289 2024-04-12T09:08:00.495383+00:00 19994330.279999971390 29000000.017000019550 27870000.062999960035 3959352.083000063896 60412.380572759 2024-04-12T09:08:01.486390+00:00 19994330.274000048637 28999999.983999971300 27869999.901999950409 3954971.932999968994 60412.380584419 2024-04-12T09:08:02.493765+00:00 19994330.281000021845 29000000.016000028700 27870000.064000010490 3959428.149999976158 60412.380595888 2024-04-12T09:08:03.484773+00:00 19994330.276999950409 29000000.010999981314 27869999.973000049591 3954221.967000008095 60412.380607548 2024-04-12T09:08:04.492148+00:00 19994330.277000069618 28999999.997999969870 27870000.004999998957 3956937.021000028122 60412.380619024 2024-04-12T09:08:05.483651+00:00 19994330.279999971390 29000000.026000019163 27870000.008999940008 3962453.866000055801 60412.380630678 2024-04-12T09:08:06.490530+00:00 19994330.276000019163 28999999.950000051409 27869999.986000061035 3951292.129999995232 60412.380642337 2024-04-12T09:08:07.497906+00:00 19994330.276999950409 29000000.018000010401 27869999.996000051498 3951210.950999975204 60412.380653807 2024-04-12T09:08:08.488913+00:00 19994330.279999971390 29000000.008000019938 27870000.007999900728 3952807.909999967087 60412.380665466 2024-04-12T09:08:09.496288+00:00 19994330.277000069618 28999999.975999951363 27869999.995000001043 3957297.144999980927 60412.380676942 2024-04-12T09:08:10.487791+00:00 19994330.279999971390 29000000.009999990463 27870000.048000101000 3950420.901000022888 60412.380688596 2024-04-12T09:08:11.494670+00:00 19994330.276000019163 29000000.046000000089 27870000.002999901772 3949422.021999955177 60412.380700071 2024-04-12T09:08:12.486174+00:00 19994330.276999950409 28999999.971999999136 27869999.981000069529 3958350.103000044823 60412.380711731 2024-04-12T09:08:13.493549+00:00 19994330.279000040144 29000000.006000038236 27869999.980000019073 3955592.929999948014 60412.380723201 2024-04-12T09:08:14.484556+00:00 19994330.279999971390 28999999.988999959081 27869999.992999911308 3956798.974000095855 60412.380734860 2024-04-12T09:08:15.491931+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3956933.959999918938 60412.380746330 2024-04-12T09:08:16.482939+00:00 19994330.280999999493 29000000.011000040919 27869999.925000071526 3954598.065000057220 60412.380757990 2024-04-12T09:08:17.490314+00:00 19994330.274000000209 28999999.977999929339 27870000.014999989420 3956819.880999923218 60412.380769643 2024-04-12T09:08:18.497193+00:00 19994330.278000000864 29000000.024999979883 27870000.011000040919 3953989.100000023842 60412.380781119 2024-04-12T09:08:19.488696+00:00 19994330.278000000864 28999999.980000019073 27870000.009999990463 3958870.963000059128 60412.380792778 2024-04-12T09:08:20.496071+00:00 19994330.278999999166 28999999.996999979019 27870000.008999999613 3952595.092999935150 60412.380804249 2024-04-12T09:08:21.487078+00:00 19994330.280000001192 29000000.004000071436 27870000.028000000864 3955854.915000081062 60412.380815908 2024-04-12T09:08:22.494454+00:00 19994330.276999998838 28999999.967999938875 27869999.929000008851 3956904.074999928009 60412.380827378 2024-04-12T09:08:23.485460+00:00 19994330.275000009686 29000000.041999999434 27870000.096000000834 3956675.949000000954 60412.380839038 2024-04-12T09:08:24.492836+00:00 19994330.278000000864 28999999.995000001043 27869999.928999990225 3955741.054000020027 60412.380850513 2024-04-12T09:08:25.484339+00:00 19994330.281000021845 28999999.998000010848 27870000.011999990791 3954849.950999975204 60412.380862167 2024-04-12T09:08:26.491218+00:00 19994330.278999980539 28999999.977999988943 27870000.000000000000 3960286.965000032913 60412.380873643 2024-04-12T09:08:27.482721+00:00 19994330.275999989361 29000000.043000008911 27869999.997999999672 3950541.108000040054 60412.380885297 2024-04-12T09:08:28.489601+00:00 19994330.278000000864 28999999.960999999195 27869999.960000008345 3954353.954999924172 60412.380896950 2024-04-12T09:08:29.496480+00:00 19994330.277000010014 29000000.011999990791 27870000.049000021070 3953126.973000050057 60412.380908426 2024-04-12T09:08:30.487983+00:00 19994330.280000030994 29000000.002000000328 27869999.981000009924 3953537.016999959946 60412.380920085 2024-04-12T09:08:31.495359+00:00 19994330.275999959558 29000000.028000000864 27870000.029999971390 3957801.856999999844 60412.380931555 2024-04-12T09:08:32.486365+00:00 19994330.278999980539 28999999.996000021696 27869999.994000021368 3956667.106000001077 60412.380943215 2024-04-12T09:08:33.493740+00:00 19994330.279000040144 28999999.965999960899 27869999.960999969393 3961179.073999999091 60412.380954685 2024-04-12T09:08:34.484748+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3953068.962000001222 60412.380966344 2024-04-12T09:08:35.492123+00:00 19994330.273999989033 29000000.041999999434 27870000.068000018597 3954488.978000000119 60412.380977814 2024-04-12T09:08:36.483130+00:00 19994330.279999971390 28999999.948000010103 27869999.886000040919 3956340.026000001002 60412.380989473 2024-04-12T09:08:37.490505+00:00 19994330.281000021845 29000000.032000008970 27870000.072999950498 3958331.067999999970 60412.381001133 2024-04-12T09:08:38.497881+00:00 19994330.276000019163 28999999.976000010967 27869999.990000069141 3954445.888999994844 60412.381012603 2024-04-12T09:08:39.488888+00:00 19994330.278999980539 29000000.011999960989 27870000.020999908447 3953014.017000005115 60412.381024262 2024-04-12T09:08:40.496262+00:00 19994330.277000010014 28999999.979000028223 27869999.952000018209 3955511.967000000179 60412.381035732 2024-04-12T09:08:41.487270+00:00 19994330.275999959558 29000000.033999979496 27870000.027000069618 3965314.987999998033 60412.381047392 2024-04-12T09:08:42.494645+00:00 19994330.279000040144 28999999.960999969393 27869999.952999949455 3961735.019000000786 60412.381058862 2024-04-12T09:08:43.485653+00:00 19994330.278999920934 29000000.019999980927 27870000.070000048727 3958813.983000002801 60412.381070521 2024-04-12T09:08:44.493028+00:00 19994330.279000040144 29000000.006000038236 27869999.972999930382 3954670.081999994814 60412.381081991 2024-04-12T09:08:45.484035+00:00 19994330.278000000864 29000000.003000020981 27870000.034999970347 3962113.928000003099 60412.381093651 2024-04-12T09:08:46.491410+00:00 19994330.277000069618 29000000.019999980927 27869999.986000061035 3959318.074000000954 60412.381105126 2024-04-12T09:08:47.482913+00:00 19994330.279999971390 28999999.981000069529 27869999.990000009537 3964458.950999998022 60412.381116780 2024-04-12T09:08:48.489792+00:00 19994330.274999979883 28999999.995999928564 27869999.983000040054 3957877.032000004780 60412.381128440 2024-04-12T09:08:49.497168+00:00 19994330.278000000864 28999999.993000030518 27870000.011999960989 3957688.973999992013 60412.381139915 2024-04-12T09:08:50.488671+00:00 19994330.279000040144 28999999.995999928564 27870000.001999970526 3963522.987000002991 60412.381151569 2024-04-12T09:08:51.495550+00:00 19994330.278999920934 28999999.981999989599 27869999.988000039011 3963510.951000005007 60412.381163045 2024-04-12T09:08:52.487053+00:00 19994330.276000019163 29000000.020000100136 27869999.955999970436 3958422.070999994874 60412.381174698 2024-04-12T09:08:53.493933+00:00 19994330.276000019163 28999999.983999971300 27870000.075999978930 3963704.044000000227 60412.381186174 2024-04-12T09:08:54.485435+00:00 19994330.279999971390 28999999.996999979019 27869999.950000051409 3962644.975999996066 60412.381197828 2024-04-12T09:08:55.492315+00:00 19994330.278000000864 29000000.044999960810 27870000.010999921709 3961419.920000001788 60412.381209304 2024-04-12T09:08:56.483818+00:00 19994330.278000000864 28999999.981000069529 27870000.034000039101 3959783.041000009049 60412.381220957 2024-04-12T09:08:57.490697+00:00 19994330.279000040144 29000000.021999958903 27870000.006000038236 3960543.023999989033 60412.381232433 2024-04-12T09:08:58.482201+00:00 19994330.276999950409 28999999.971000079066 27869999.953999999911 3958605.042000011075 60412.381244092 2024-04-12T09:08:59.489576+00:00 19994330.278000000864 29000000.033999919891 27870000.017999999225 3966860.899999991059 60412.381255746 2024-04-12T09:09:00.496455+00:00 19994330.276000019163 28999999.953000001609 27869999.964000001550 3961543.072999998927 60412.381267222 2024-04-12T09:09:01.487958+00:00 19994330.282000061125 29000000.048999998719 27870000.037000000477 3960693.010000004899 60412.381278875 2024-04-12T09:09:02.494837+00:00 19994330.278000000864 28999999.960000000894 27869999.991000011563 3958720.001000002027 60412.381290351 2024-04-12T09:09:03.486340+00:00 19994330.278000000864 28999999.999000001699 27870000.017999980599 3961204.906999989878 60412.381302005 2024-04-12T09:09:04.493219+00:00 19994330.278000000864 28999999.996000010520 27870000.010000020266 3964117.138000010978 60412.381313480 2024-04-12T09:09:05.484723+00:00 19994330.274999979883 28999999.991999980062 27869999.934999998659 3964545.935999989975 60412.381325134 2024-04-12T09:09:06.491601+00:00 19994330.279999971390 29000000.022000011057 27870000.037999991328 3958660.939999998081 60412.381336610 2024-04-12T09:09:07.483106+00:00 19994330.276000019163 28999999.966999981552 27869999.944999989122 3961780.099999994040 60412.381348263 2024-04-12T09:09:08.489985+00:00 19994330.281000021845 29000000.065000031143 27870000.078000009060 3962243.892000020016 60412.381359923 2024-04-12T09:09:09.497360+00:00 19994330.279999971390 29000000.001000020653 27869999.984000030905 3963495.067000002135 60412.381371393 2024-04-12T09:09:10.488367+00:00 19994330.276000000536 28999999.992999970913 27870000.016999959946 3961802.005999981891 60412.381383053 2024-04-12T09:09:11.495742+00:00 19994330.274999998510 28999999.991000000387 27869999.981000009924 3963766.997999995947 60412.381394523 2024-04-12T09:09:12.486749+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3956420.918000013102 60412.381406182 2024-04-12T09:09:13.494125+00:00 19994330.282999988645 29000000.009999990463 27869999.990000009537 3960686.136000006925 60412.381417658 2024-04-12T09:09:14.485628+00:00 19994330.274000000209 28999999.992000039667 27870000.026000019163 3955167.905999987852 60412.381429311 2024-04-12T09:09:15.492507+00:00 19994330.278999999166 29000000.027000010014 27870000.014999989420 3957487.094999998808 60412.381440787 2024-04-12T09:09:16.484010+00:00 19994330.275000009686 28999999.967999991030 27869999.986999988556 3959654.886000006925 60412.381452447 2024-04-12T09:09:17.491385+00:00 19994330.278999980539 29000000.016999959946 27870000.041000008583 3951202.062000005972 60412.381463917 2024-04-12T09:09:18.482392+00:00 19994330.279000010341 28999999.986000001431 27869999.958999991417 3955566.012999982107 60412.381475570 2024-04-12T09:09:19.489272+00:00 19994330.275999989361 29000000.001999970526 27869999.991999980062 3959612.934000014793 60412.381487230 2024-04-12T09:09:20.496647+00:00 19994330.282000008970 29000000.017000079155 27870000.049000021070 3954963.011000006925 60412.381498706 2024-04-12T09:09:21.488150+00:00 19994330.275999989361 28999999.977999929339 27869999.932000041008 3960312.014999986161 60412.381510359 2024-04-12T09:09:22.495029+00:00 19994330.280000001192 29000000.026000019163 27870000.103999968618 3959114.997000008821 60412.381521835 2024-04-12T09:09:23.486533+00:00 19994330.276000019163 28999999.981000069529 27869999.924000021070 3961699.949999988079 60412.381533489 2024-04-12T09:09:24.493412+00:00 19994330.275999959558 28999999.982999920845 27869999.996999979019 3957148.032000004780 60412.381544964 2024-04-12T09:09:25.484915+00:00 19994330.280000030994 29000000.004000071436 27870000.021999958903 3954846.039000004996 60412.381556624 2024-04-12T09:09:26.492290+00:00 19994330.278000000864 28999999.985999941826 27869999.983000040054 3958430.854000002146 60412.381568094 2024-04-12T09:09:27.483297+00:00 19994330.278999980539 28999999.988999959081 27869999.970000028610 3957212.138999999035 60412.381579753 2024-04-12T09:09:28.490672+00:00 19994330.278999980539 29000000.025000099093 27869999.989999890327 3961331.006999998819 60412.381591223 2024-04-12T09:09:29.481680+00:00 19994330.277000010014 29000000.014999989420 27870000.005000110716 3961184.027000010014 60412.381602882 2024-04-12T09:09:30.489055+00:00 19994330.277000010014 29000000.010999921709 27870000.046999931335 3960069.005999981891 60412.381614536 2024-04-12T09:09:31.495933+00:00 19994330.277000010014 28999999.950000051409 27870000.037999991328 3957792.957000017166 60412.381626012 2024-04-12T09:09:32.487437+00:00 19994330.279999971390 29000000.044000029564 27869999.958999991417 3957973.018999993801 60412.381637665 2024-04-12T09:09:33.494316+00:00 19994330.278000000864 28999999.993000030518 27869999.935000058264 3950716.961999983061 60412.381649141 2024-04-12T09:09:34.485819+00:00 19994330.277000010014 29000000.008999940008 27870000.050999999046 3955779.997000008821 60412.381660795 2024-04-12T09:09:35.492699+00:00 19994330.278999980539 28999999.968999978155 27870000.013000011444 3953228.088999987114 60412.381672271 2024-04-12T09:09:36.484202+00:00 19994330.275000039488 29000000.044000029564 27870000.000999931246 3959773.863000005018 60412.381683930 2024-04-12T09:09:37.491577+00:00 19994330.281999949366 28999999.989000000060 27870000.008000001311 3958364.096000016201 60412.381695406 2024-04-12T09:09:38.483081+00:00 19994330.277000069618 29000000.030000001192 27870000.030000001192 3961417.964000015985 60412.381707060 2024-04-12T09:09:39.489960+00:00 19994330.278000000864 28999999.918999999762 27869999.944999989122 3955677.003999948967 60412.381718535 2024-04-12T09:09:40.481463+00:00 19994330.278000000864 29000000.057999998331 27870000.033000010997 3954242.964000045788 60412.381730189 2024-04-12T09:09:41.488343+00:00 19994330.278000000864 28999999.981999989599 27869999.925999999046 3951375.004000008106 60412.381741849 2024-04-12T09:09:42.495717+00:00 19994330.276999950409 28999999.953999999911 27869999.985000010580 3955324.106999992859 60412.381753325 2024-04-12T09:09:43.487220+00:00 19994330.276000019163 29000000.048000011593 27870000.019999980927 3958292.881999969017 60412.381764978 2024-04-12T09:09:44.494100+00:00 19994330.279999971390 29000000.000000000000 27870000.062999989837 3958198.082000017166 60412.381776454 2024-04-12T09:09:45.485603+00:00 19994330.281000021845 28999999.983000010252 27869999.979999989271 3959657.963999987114 60412.381788108 2024-04-12T09:09:46.492482+00:00 19994330.277000069618 29000000.013000011444 27869999.997000038624 3959475.999000012875 60412.381799583 2024-04-12T09:09:47.483985+00:00 19994330.274999979883 28999999.977999988943 27869999.981999989599 3954108.943000019062 60412.381811243 2024-04-12T09:09:48.491360+00:00 19994330.276999950409 28999999.991000000387 27869999.991000000387 3959507.050999999046 60412.381822713 2024-04-12T09:09:49.482368+00:00 19994330.279000040144 29000000.044000029564 27870000.024999979883 3961499.027999997139 60412.381834372 2024-04-12T09:09:50.489743+00:00 19994330.281000021845 28999999.954999979585 27869999.971000019461 3957307.907999991905 60412.381846026 2024-04-12T09:09:51.496622+00:00 19994330.278000000864 29000000.046000000089 27870000.058000031859 3959856.002999960911 60412.381857501 2024-04-12T09:09:52.488125+00:00 19994330.274999979883 28999999.950999978930 27869999.971999999136 3957240.001000047196 60412.381869161 2024-04-12T09:09:53.495500+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3957433.083999990951 60412.381880631 2024-04-12T09:09:54.486508+00:00 19994330.276000019163 29000000.010999981314 27869999.998999949545 3961667.967000008095 60412.381892290 2024-04-12T09:09:55.493883+00:00 19994330.281999949366 28999999.994000021368 27869999.955999970436 3953272.029999970924 60412.381903760 2024-04-12T09:09:56.484890+00:00 19994330.278000000864 28999999.981999989599 27870000.034000039101 3960879.920000017155 60412.381915420 2024-04-12T09:09:57.492265+00:00 19994330.276000019163 29000000.049000021070 27869999.980000019073 3955679.102999985218 60412.381926896 2024-04-12T09:09:58.483768+00:00 19994330.279999971390 28999999.995000001043 27870000.028000000864 3955737.958000003826 60412.381938549 2024-04-12T09:09:59.490647+00:00 19994330.274999979883 28999999.958999991417 27869999.986999988556 3961529.051999986172 60412.381950025 2024-04-12T09:10:00.482151+00:00 19994330.281000021845 29000000.029000040144 27870000.001000050455 3957541.998000026215 60412.381961679 2024-04-12T09:10:01.489030+00:00 19994330.274000048637 29000000.005999919027 27869999.990000009537 3958656.941999971867 60412.381973338 2024-04-12T09:10:02.496405+00:00 19994330.281999949366 28999999.993000030518 27870000.029999971390 3953130.992000042927 60412.381984814 2024-04-12T09:10:03.487908+00:00 19994330.278000000864 28999999.965000029653 27869999.937000039965 3959190.986999989022 60412.381996468 2024-04-12T09:10:04.494787+00:00 19994330.276000000536 29000000.010999921709 27869999.967999938875 3959022.046999990940 60412.382007943 2024-04-12T09:10:05.486291+00:00 19994330.276999998838 29000000.022000070661 27870000.062999960035 3958298.041000009049 60412.382019597 2024-04-12T09:10:06.493170+00:00 19994330.278000000864 28999999.993999961764 27869999.958999991417 3955320.004000008106 60412.382031073 2024-04-12T09:10:07.484673+00:00 19994330.278999999166 29000000.000000000000 27870000.000000000000 3952232.946999967098 60412.382042727 2024-04-12T09:10:08.491552+00:00 19994330.278999999166 29000000.006000038236 27869999.996000051498 3955064.031000018120 60412.382054202 2024-04-12T09:10:09.483055+00:00 19994330.278000008315 29000000.026999950409 27870000.093999978155 3955091.932999968994 60412.382065861 2024-04-12T09:10:10.490430+00:00 19994330.275999989361 28999999.971000079066 27869999.989000078291 3958575.993000030983 60412.382077332 2024-04-12T09:10:11.481438+00:00 19994330.278000000864 29000000.001999970526 27869999.900999899954 3959136.050999999046 60412.382088991 2024-04-12T09:10:12.488813+00:00 19994330.279000010341 28999999.970999959856 27870000.032999988645 3957148.944999992847 60412.382100645 2024-04-12T09:10:13.495692+00:00 19994330.278999980539 29000000.021000031382 27870000.032000061125 3957368.943000019062 60412.382112120 2024-04-12T09:10:14.487195+00:00 19994330.278000000864 29000000.006999999285 27869999.993000030518 3956050.125999987125 60412.382123780 2024-04-12T09:10:15.494571+00:00 19994330.279000010341 28999999.949999999255 27869999.995000001043 3956123.920000017155 60412.382135250 2024-04-12T09:10:16.485578+00:00 19994330.276999980211 29000000.030999999493 27869999.986999999732 3960317.060000001919 60412.382146909 2024-04-12T09:10:17.492952+00:00 19994330.278999980539 29000000.019999999553 27870000.011999990791 3956917.000999987125 60412.382158379 2024-04-12T09:10:18.483960+00:00 19994330.277000010014 28999999.971999999136 27869999.976000010967 3956678.912999988068 60412.382170039 2024-04-12T09:10:19.491335+00:00 19994330.275000039488 29000000.012999981642 27870000.010000009090 3955259.197000027169 60412.382181508 2024-04-12T09:10:20.482343+00:00 19994330.279999971390 29000000.003000020981 27870000.046999990940 3960287.851999998093 60412.382193168 2024-04-12T09:10:21.489718+00:00 19994330.280000030994 29000000.000999990851 27869999.986000001431 3959275.033999979030 60412.382204644 2024-04-12T09:10:22.481221+00:00 19994330.275999959558 29000000.013999998569 27870000.021999981254 3960572.033999979030 60412.382216298 2024-04-12T09:10:23.488100+00:00 19994330.277000010014 29000000.014999989420 27869999.978000018746 3957179.948000013828 60412.382227957 2024-04-12T09:10:24.495475+00:00 19994330.278999980539 28999999.956000030041 27869999.933000031859 3961742.007000029087 60412.382239427 2024-04-12T09:10:25.486483+00:00 19994330.278000000864 28999999.988999959081 27869999.982999980450 3955970.025999962818 60412.382251086 2024-04-12T09:10:26.493858+00:00 19994330.276000019163 29000000.050999999046 27870000.110000010580 3960586.949000000954 60412.382262556 2024-04-12T09:10:27.484865+00:00 19994330.281000021845 28999999.994000021368 27869999.953999999911 3959600.988000034820 60412.382274216 2024-04-12T09:10:28.492239+00:00 19994330.277000010014 29000000.003000020981 27870000.005999978632 3957562.072999954224 60412.382285686 2024-04-12T09:10:29.483246+00:00 19994330.276999950409 28999999.964999970049 27869999.986000001431 3962314.994000018109 60412.382297345 2024-04-12T09:10:30.490623+00:00 19994330.278000000864 29000000.035000029951 27870000.004999998957 3961175.970000029076 60412.382308815 2024-04-12T09:10:31.481630+00:00 19994330.278000000864 28999999.962000008672 27869999.981000009924 3958829.013999999035 60412.382320475 2024-04-12T09:10:32.489005+00:00 19994330.279999971390 29000000.027999941260 27870000.032000008970 3957518.000999987125 60412.382331951 2024-04-12T09:10:33.480508+00:00 19994330.279000040144 29000000.030000090599 27870000.055000010878 3956189.034999967087 60412.382343604 2024-04-12T09:10:34.487387+00:00 19994330.277000069618 28999999.981999989599 27869999.937000039965 3958236.952000021935 60412.382355263 2024-04-12T09:10:35.494763+00:00 19994330.275999899954 29000000.024999979883 27869999.996999979019 3959985.972000002861 60412.382366734 2024-04-12T09:10:36.485770+00:00 19994330.280000090599 28999999.954999919981 27869999.971999999136 3958056.060999989975 60412.382378393 2024-04-12T09:10:37.493145+00:00 19994330.274999979883 28999999.996000051498 27870000.000999931246 3958864.011000037193 60412.382389863 2024-04-12T09:10:38.484152+00:00 19994330.281000021845 29000000.026000019163 27870000.049000021070 3958996.001999973785 60412.382401522 2024-04-12T09:10:39.491527+00:00 19994330.280999898911 28999999.975000020117 27869999.960999969393 3957134.975000023842 60412.382412998 2024-04-12T09:10:40.483030+00:00 19994330.274000048637 28999999.997999910265 27870000.004000071436 3959007.905999958981 60412.382424652 2024-04-12T09:10:41.489910+00:00 19994330.278000000864 29000000.030000090599 27870000.021999958903 3958743.034000039101 60412.382436127 2024-04-12T09:10:42.481413+00:00 19994330.276000019163 28999999.991999980062 27869999.988000039011 3956709.972999989986 60412.382447781 2024-04-12T09:10:43.488292+00:00 19994330.279999971390 28999999.978999968618 27870000.028000000864 3955781.038999975193 60412.382459441 2024-04-12T09:10:44.495667+00:00 19994330.277000069618 29000000.059000018984 27870000.088999990374 3957317.018999993801 60412.382470916 2024-04-12T09:10:45.487171+00:00 19994330.279999971390 28999999.937000039965 27869999.924999948591 3955712.014000058174 60412.382482570 2024-04-12T09:10:46.494050+00:00 19994330.276999950409 29000000.049999948591 27870000.016000028700 3960232.003999948967 60412.382494046 2024-04-12T09:10:47.485553+00:00 19994330.279000040144 28999999.970999959856 27869999.937999960035 3956443.042999982834 60412.382505700 2024-04-12T09:10:48.492432+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3960536.981000065804 60412.382517175 2024-04-12T09:10:49.483935+00:00 19994330.280000090599 28999999.978000041097 27870000.000000000000 3961275.992999910843 60412.382528835 2024-04-12T09:10:50.491310+00:00 19994330.275999899954 29000000.024000048637 27869999.990000009537 3961041.933000088204 60412.382540305 2024-04-12T09:10:51.482318+00:00 19994330.278000000864 28999999.949000000954 27869999.957000020891 3954361.062999964226 60412.382551964 2024-04-12T09:10:52.489693+00:00 19994330.278000000864 29000000.043999999762 27870000.019999980927 3960086.970000029076 60412.382563434 2024-04-12T09:10:53.480700+00:00 19994330.276000019163 28999999.981000009924 27870000.017000079155 3955596.975000023842 60412.382575093 2024-04-12T09:10:54.488075+00:00 19994330.281000021845 29000000.011999990791 27870000.057999998331 3958051.098999977112 60412.382586747 2024-04-12T09:10:55.494954+00:00 19994330.276999950409 28999999.982000008225 27869999.940000008792 3958588.949999928009 60412.382598223 2024-04-12T09:10:56.486458+00:00 19994330.276000019163 29000000.046000000089 27870000.057999998331 3953939.017000079155 60412.382609877 2024-04-12T09:10:57.493337+00:00 19994330.282000001520 28999999.978999998420 27869999.960999999195 3955741.038999915123 60412.382621353 2024-04-12T09:10:58.484839+00:00 19994330.276000000536 28999999.992999970913 27869999.971000019461 3956708.001000047196 60412.382633012 2024-04-12T09:10:59.492215+00:00 19994330.278000000864 29000000.013000011444 27870000.047999981791 3963554.879999995232 60412.382644482 2024-04-12T09:11:00.483223+00:00 19994330.275000009686 28999999.976000010967 27869999.950000021607 3958516.143000007141 60412.382656141 2024-04-12T09:11:01.490597+00:00 19994330.280000001192 29000000.004999998957 27870000.019999980927 3956285.889000058174 60412.382667611 2024-04-12T09:11:02.481604+00:00 19994330.278999999166 29000000.022000011057 27869999.964999999851 3951830.009999989998 60412.382679271 2024-04-12T09:11:03.488980+00:00 19994330.278999999166 28999999.959999978542 27870000.019999980927 3963400.939999938011 60412.382690741 2024-04-12T09:11:04.479987+00:00 19994330.278000000864 29000000.010999981314 27869999.965000029653 3957198.075000048149 60412.382702400 2024-04-12T09:11:05.487363+00:00 19994330.277000010014 29000000.036000009626 27870000.069000009447 3962164.031000018120 60412.382714054 2024-04-12T09:11:06.494242+00:00 19994330.275999989361 28999999.977999988943 27870000.018999990076 3958903.945999979973 60412.382725529 2024-04-12T09:11:07.485745+00:00 19994330.278999980539 29000000.030000030994 27869999.991999980062 3961608.087999939919 60412.382737183 2024-04-12T09:11:08.492624+00:00 19994330.281000021845 28999999.946999970824 27869999.907999988645 3955186.907999991905 60412.382748659 2024-04-12T09:11:09.484127+00:00 19994330.277000010014 29000000.045000020415 27870000.058000031859 3957180.996000051033 60412.382760318 2024-04-12T09:11:10.491502+00:00 19994330.278000000864 28999999.985000010580 27870000.048999968916 3956508.088999987114 60412.382771788 2024-04-12T09:11:11.482510+00:00 19994330.275999959558 29000000.016000028700 27869999.961000028998 3958903.016999959946 60412.382783448 2024-04-12T09:11:12.489885+00:00 19994330.278000000864 28999999.950999978930 27869999.998000029474 3958513.934000014793 60412.382794918 2024-04-12T09:11:13.480892+00:00 19994330.277000010014 29000000.026000019163 27869999.985999941826 3959736.041000009049 60412.382806577 2024-04-12T09:11:14.488267+00:00 19994330.279000040144 28999999.998999949545 27869999.989000078291 3957127.860000013839 60412.382818231 2024-04-12T09:11:15.495146+00:00 19994330.281999949366 29000000.024000048637 27870000.069000009447 3959692.125000000000 60412.382829707 2024-04-12T09:11:16.486650+00:00 19994330.276000019163 28999999.988999959081 27870000.011999960989 3955027.962999939919 60412.382841366 2024-04-12T09:11:17.494025+00:00 19994330.277000010014 29000000.000000000000 27869999.911000009626 3958763.996000051033 60412.382852836 2024-04-12T09:11:18.485032+00:00 19994330.274999979883 28999999.991999980062 27870000.039999961853 3961153.949000000954 60412.382864496 2024-04-12T09:11:19.492407+00:00 19994330.280000030994 29000000.014000058174 27870000.019999980927 3963822.988000034820 60412.382875965 2024-04-12T09:11:20.483415+00:00 19994330.275999959558 28999999.970999959856 27869999.999000068754 3958454.031999946106 60412.382887625 2024-04-12T09:11:21.490790+00:00 19994330.282000008970 28999999.988000039011 27870000.002999901772 3960963.052000045776 60412.382899101 2024-04-12T09:11:22.482293+00:00 19994330.276000019163 29000000.041000008583 27869999.986999988556 3957188.970999956131 60412.382910755 2024-04-12T09:11:23.489172+00:00 19994330.277999941260 28999999.967999938875 27869999.966000080109 3958506.879999995232 60412.382922230 2024-04-12T09:11:24.480675+00:00 19994330.278000120074 29000000.017000079155 27869999.980999950320 3955883.114000082016 60412.382933884 2024-04-12T09:11:25.487554+00:00 19994330.276999950409 28999999.986999988556 27870000.030000090599 3957018.011999965180 60412.382945543 2024-04-12T09:11:26.494929+00:00 19994330.281999949366 29000000.004999998957 27870000.000000000000 3956738.942000031006 60412.382957019 2024-04-12T09:11:27.486433+00:00 19994330.277000069618 29000000.004999998957 27870000.028999920934 3958292.056999921799 60412.382968673 2024-04-12T09:11:28.493312+00:00 19994330.278000000864 28999999.990999940783 27869999.978999968618 3953225.935000061989 60412.382980148 2024-04-12T09:11:29.484815+00:00 19994330.276000019163 29000000.013000000268 27869999.981999989599 3963229.050999999046 60412.382991802 2024-04-12T09:11:30.491694+00:00 19994330.278999920934 28999999.993999999017 27870000.031000021845 3953220.978999971878 60412.383003278 2024-04-12T09:11:31.483198+00:00 19994330.277000069618 29000000.024000000209 27870000.050999999046 3958244.072999954224 60412.383014937 2024-04-12T09:11:32.490573+00:00 19994330.276999950409 28999999.996999990195 27869999.927999999374 3953891.981999992859 60412.383026407 2024-04-12T09:11:33.481579+00:00 19994330.282000061125 28999999.977000001818 27869999.978999998420 3957057.964000105858 60412.383038061 2024-04-12T09:11:34.488459+00:00 19994330.276999950409 29000000.013000011444 27870000.048999991268 3954821.015999913216 60412.383049536 2024-04-12T09:11:35.479962+00:00 19994330.276999950409 28999999.995000001043 27869999.924000009894 3957679.950000048149 60412.383061196 2024-04-12T09:11:36.487337+00:00 19994330.275000099093 29000000.009999990463 27870000.084000010043 3956568.023000001907 60412.383072850 2024-04-12T09:11:37.494217+00:00 19994330.281999949366 28999999.988999988884 27869999.926999989897 3957909.975000023842 60412.383084326 2024-04-12T09:11:38.485719+00:00 19994330.274999979883 29000000.016000028700 27870000.039000000805 3954256.005999923218 60412.383095979 2024-04-12T09:11:39.492599+00:00 19994330.282000061125 28999999.951999958605 27869999.986999988556 3957985.019000052940 60412.383107455 2024-04-12T09:11:40.484102+00:00 19994330.276000019163 29000000.014999989420 27870000.043000008911 3960804.995999931823 60412.383119114 2024-04-12T09:11:41.491477+00:00 19994330.279999971390 28999999.999000009149 27869999.971999999136 3958717.037999988068 60412.383130584 2024-04-12T09:11:42.482484+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3956355.033000112046 60412.383142244 2024-04-12T09:11:43.489860+00:00 19994330.276999950409 29000000.039000030607 27869999.995999988168 3955276.974999905098 60412.383153714 2024-04-12T09:11:44.480867+00:00 19994330.278000000864 28999999.998999949545 27870000.020999971777 3957301.989000082016 60412.383165373 2024-04-12T09:11:45.488242+00:00 19994330.279000040144 28999999.988000039011 27870000.014000058174 3956241.010999917984 60412.383176843 2024-04-12T09:11:46.479249+00:00 19994330.279000040144 29000000.012999951839 27870000.014999989420 3953514.008000016212 60412.383188503 2024-04-12T09:11:47.486625+00:00 19994330.278000000864 29000000.027000069618 27870000.000999990851 3954180.921000003815 60412.383200162 2024-04-12T09:11:48.494000+00:00 19994330.276999950409 28999999.955999970436 27869999.981000009924 3959922.069000006188 60412.383211632 2024-04-12T09:11:49.485007+00:00 19994330.277000069618 29000000.003000020981 27869999.981999989599 3958935.116000055801 60412.383223291 2024-04-12T09:11:50.492382+00:00 19994330.279999971390 29000000.013000011444 27870000.011999960989 3956337.918999909889 60412.383234762 2024-04-12T09:11:51.483390+00:00 19994330.280999999493 28999999.988999959081 27870000.024999979883 3959138.990000010002 60412.383246421 2024-04-12T09:11:52.490765+00:00 19994330.274999998510 29000000.028000000864 27870000.022000070661 3952329.981000065804 60412.383257891 2024-04-12T09:11:53.481772+00:00 19994330.276999998838 28999999.983000040054 27869999.958999991417 3952384.037999988068 60412.383269550 2024-04-12T09:11:54.489147+00:00 19994330.276999998838 29000000.036000009626 27870000.013999938965 3955824.990999937057 60412.383281020 2024-04-12T09:11:55.480154+00:00 19994330.278000000864 28999999.947999950498 27870000.033000111580 3961076.980000019073 60412.383292680 2024-04-12T09:11:56.487529+00:00 19994330.277000010014 28999999.978000041097 27869999.883999940008 3956038.929000020027 60412.383304333 2024-04-12T09:11:57.494408+00:00 19994330.281999990344 29000000.037999991328 27870000.082999940962 3956942.016999959946 60412.383315809 2024-04-12T09:11:58.485912+00:00 19994330.278000000864 29000000.014999989420 27869999.991000059992 3952203.968000053894 60412.383327469 2024-04-12T09:11:59.493287+00:00 19994330.274000018835 28999999.958999991417 27869999.988999959081 3951904.034999967087 60412.383338938 2024-04-12T09:12:00.484294+00:00 19994330.278000000864 29000000.050999999046 27870000.041000008583 3956833.050000071991 60412.383350598 2024-04-12T09:12:01.491669+00:00 19994330.280000001192 28999999.988000039011 27870000.008000019938 3956339.932999968994 60412.383362068 2024-04-12T09:12:02.482677+00:00 19994330.278000000864 28999999.990000009537 27869999.981000069529 3958260.011000037193 60412.383373728 2024-04-12T09:12:03.490052+00:00 19994330.275999959558 29000000.013999938965 27869999.971999999136 3953300.990999937057 60412.383385197 2024-04-12T09:12:04.481059+00:00 19994330.280000030994 28999999.965000029653 27869999.969999909401 3954263.075999975204 60412.383396857 2024-04-12T09:12:05.488433+00:00 19994330.278000000864 29000000.008000019938 27870000.017000079155 3957715.973000050057 60412.383408327 2024-04-12T09:12:06.479441+00:00 19994330.278999980539 28999999.989999998361 27869999.978999968618 3957499.018999934196 60412.383419986 2024-04-12T09:12:07.486817+00:00 19994330.278000000864 28999999.984000001103 27869999.998000029474 3956587.968000053894 60412.383431640 2024-04-12T09:12:08.493695+00:00 19994330.277000010014 29000000.018999990076 27870000.049999948591 3960713.983999968041 60412.383443116 2024-04-12T09:12:09.485199+00:00 19994330.278999980539 29000000.003999989480 27870000.001999970526 3958245.003000020981 60412.383454769 2024-04-12T09:12:10.492078+00:00 19994330.278000000864 29000000.019000019878 27870000.003000020981 3960147.024999976158 60412.383466245 2024-04-12T09:12:11.483581+00:00 19994330.276000019163 28999999.989999979734 27869999.980000000447 3959113.983000040054 60412.383477905 2024-04-12T09:12:12.490956+00:00 19994330.278000000864 29000000.002999991179 27870000.004000011832 3962126.986999989022 60412.383489375 2024-04-12T09:12:13.481964+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3958562.018000007141 60412.383501034 2024-04-12T09:12:14.489339+00:00 19994330.278000000864 28999999.989000018686 27869999.983000010252 3957351.986999989022 60412.383512510 2024-04-12T09:12:15.480841+00:00 19994330.278999980539 28999999.986000001431 27869999.999000001699 3959106.988000034820 60412.383524164 2024-04-12T09:12:16.487721+00:00 19994330.277000010014 28999999.995000001043 27869999.974000010639 3959080.034999967087 60412.383535639 2024-04-12T09:12:17.479225+00:00 19994330.278000000864 29000000.028999980539 27870000.045999970287 3956966.034000039101 60412.383547299 2024-04-12T09:12:18.486600+00:00 19994330.277000069618 29000000.000999990851 27869999.990000009537 3955568.995000004768 60412.383558952 2024-04-12T09:12:19.493479+00:00 19994330.278999920934 28999999.984000030905 27869999.998000029474 3957065.986999989022 60412.383570428 2024-04-12T09:12:20.484982+00:00 19994330.279999971390 29000000.025999959558 27870000.006999969482 3961050.993000030983 60412.383582082 2024-04-12T09:12:21.491861+00:00 19994330.278000000864 28999999.957000020891 27869999.951000031084 3957838.013999938965 60412.383593557 2024-04-12T09:12:22.483364+00:00 19994330.281000021845 29000000.032999988645 27870000.054999951273 3960452.978999971878 60412.383605211 2024-04-12T09:12:23.490244+00:00 19994330.272999998182 29000000.022000011057 27870000.072000030428 3955841.042000054847 60412.383616687 2024-04-12T09:12:24.481747+00:00 19994330.277000069618 28999999.996000051498 27869999.926999989897 3953833.016000031959 60412.383628340 2024-04-12T09:12:25.488626+00:00 19994330.278999920934 29000000.005999919027 27870000.017000019550 3956675.959999918938 60412.383639816 2024-04-12T09:12:26.480129+00:00 19994330.277000069618 28999999.983999971300 27869999.999000009149 3962065.925999999046 60412.383651476 2024-04-12T09:12:27.487505+00:00 19994330.279999971390 28999999.984000090510 27869999.984999950975 3953332.064000010025 60412.383662946 2024-04-12T09:12:28.478512+00:00 19994330.279000040144 28999999.972999930382 27869999.970000028610 3958904.944000006188 60412.383674605 2024-04-12T09:12:29.485887+00:00 19994330.276999950409 29000000.029000040144 27870000.021999958903 3955640.054000020027 60412.383686259 2024-04-12T09:12:30.492766+00:00 19994330.278000000864 28999999.977000001818 27870000.002000089735 3953349.957000017166 60412.383697735 2024-04-12T09:12:31.484269+00:00 19994330.277000069618 29000000.037999991328 27870000.047999981791 3958483.050999999046 60412.383709388 2024-04-12T09:12:32.491149+00:00 19994330.276999950409 28999999.973000049591 27869999.947000030428 3957691.016000031959 60412.383720864 2024-04-12T09:12:33.482652+00:00 19994330.281999949366 29000000.021999958903 27870000.013999938965 3954306.018999934196 60412.383732518 2024-04-12T09:12:34.489531+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3957789.003000020981 60412.383743993 2024-04-12T09:12:35.481034+00:00 19994330.275000099093 29000000.036000009626 27869999.967000011355 3957250.975000023842 60412.383755647 2024-04-12T09:12:36.487913+00:00 19994330.274999979883 28999999.981999989599 27870000.038999918848 3961426.003999948967 60412.383767123 2024-04-12T09:12:37.479416+00:00 19994330.278000000864 28999999.988000039011 27869999.993000030518 3954753.973999977112 60412.383778777 2024-04-12T09:12:38.486296+00:00 19994330.279999971390 28999999.983999971300 27870000.027000069618 3954840.998000026215 60412.383790436 2024-04-12T09:12:39.493671+00:00 19994330.281000021845 29000000.037999991328 27869999.988999959081 3951898.008000016212 60412.383801906 2024-04-12T09:12:40.484678+00:00 19994330.276999950409 28999999.965999960899 27869999.985000010580 3956573.988999962807 60412.383813566 2024-04-12T09:12:41.492053+00:00 19994330.278000000864 29000000.020000100136 27870000.061999920756 3957078.988000034820 60412.383825035 2024-04-12T09:12:42.483060+00:00 19994330.276000019163 28999999.959999918938 27869999.923000101000 3959934.986999989022 60412.383836695 2024-04-12T09:12:43.490435+00:00 19994330.278000000864 29000000.010999999940 27869999.997999910265 3958347.962000011932 60412.383848165 2024-04-12T09:12:44.481443+00:00 19994330.281000021845 29000000.021000009030 27870000.042000059038 3958207.016000031959 60412.383859824 2024-04-12T09:12:45.488818+00:00 19994330.278000000864 28999999.964999999851 27869999.939999941736 3959011.026999949943 60412.383871300 2024-04-12T09:12:46.480321+00:00 19994330.278000000864 29000000.060999989510 27870000.028000120074 3957550.108000040054 60412.383882954 2024-04-12T09:12:47.487201+00:00 19994330.276999998838 28999999.983000010252 27870000.015999909490 3957464.879999995232 60412.383894430 2024-04-12T09:12:48.478704+00:00 19994330.274000000209 29000000.002000000328 27870000.016000028700 3957491.965000032913 60412.383906089 2024-04-12T09:12:49.486079+00:00 19994330.281999990344 29000000.002999991179 27870000.002999998629 3961425.162999988068 60412.383917742 2024-04-12T09:12:50.492958+00:00 19994330.274000018835 28999999.990000009537 27869999.954999998212 3955460.852999926079 60412.383929218 2024-04-12T09:12:51.484461+00:00 19994330.282999988645 29000000.007999990135 27870000.041000001132 3956463.009999989998 60412.383940878 2024-04-12T09:12:52.491836+00:00 19994330.278000000864 28999999.973999980837 27869999.949000000954 3958754.988000034820 60412.383952348 2024-04-12T09:12:53.482844+00:00 19994330.275999989361 28999999.970000028610 27869999.984999999404 3960658.019000052940 60412.383964007 2024-04-12T09:12:54.490219+00:00 19994330.278000000864 29000000.032999988645 27870000.062000010163 3959266.006999969017 60412.383975477 2024-04-12T09:12:55.481226+00:00 19994330.277000010014 29000000.014999989420 27869999.964999999851 3958046.106999992859 60412.383987137 2024-04-12T09:12:56.488601+00:00 19994330.280000001192 28999999.995999988168 27869999.994999971241 3959652.004999995232 60412.383998612 2024-04-12T09:12:57.480104+00:00 19994330.279000010341 29000000.011000040919 27870000.027000010014 3952306.876000047196 60412.384010266 2024-04-12T09:12:58.486983+00:00 19994330.275999959558 28999999.992999970913 27870000.001999970526 3956553.981999992859 60412.384021742 2024-04-12T09:12:59.478487+00:00 19994330.278000000864 28999999.958000000566 27869999.970000028610 3960997.967000008095 60412.384033395 2024-04-12T09:13:00.485366+00:00 19994330.277000010014 29000000.023999989033 27870000.015999969095 3963107.136999965180 60412.384045055 2024-04-12T09:13:01.492741+00:00 19994330.278999980539 29000000.006999969482 27869999.990000009537 3954771.932999968994 60412.384056525 2024-04-12T09:13:02.483748+00:00 19994330.277000010014 28999999.999000068754 27870000.008999999613 3956993.026000000071 60412.384068185 2024-04-12T09:13:03.491123+00:00 19994330.282000008970 29000000.019999980927 27870000.032999988645 3960467.032999999821 60412.384079660 2024-04-12T09:13:04.482627+00:00 19994330.275000039488 28999999.973999980837 27870000.001000050455 3955924.899999999907 60412.384091314 2024-04-12T09:13:05.489506+00:00 19994330.278000000864 29000000.008000019938 27869999.969999969006 3952509.025999999139 60412.384102790 2024-04-12T09:13:06.481009+00:00 19994330.277000010014 28999999.962000008672 27869999.995000001043 3959868.012999999803 60412.384114443 2024-04-12T09:13:07.487888+00:00 19994330.278999980539 29000000.054000020027 27870000.050000008196 3959184.027000003029 60412.384125919 2024-04-12T09:13:08.479391+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3958006.895999997854 60412.384137578 2024-04-12T09:13:09.486767+00:00 19994330.278999980539 29000000.028000000864 27869999.991999980062 3960952.102000001818 60412.384149048 2024-04-12T09:13:10.477774+00:00 19994330.278999980539 28999999.970000028610 27869999.945999979973 3965464.025999996811 60412.384160708 2024-04-12T09:13:11.485149+00:00 19994330.275000039488 28999999.997999910265 27870000.058000091463 3965047.010999999940 60412.384172361 2024-04-12T09:13:12.492029+00:00 19994330.278000000864 29000000.031000021845 27869999.965999960899 3959754.907999999821 60412.384183837 2024-04-12T09:13:13.483532+00:00 19994330.279999971390 28999999.965000029653 27870000.008999940008 3959633.185000001919 60412.384195491 2024-04-12T09:13:14.490411+00:00 19994330.277000069618 29000000.000000000000 27869999.950000051409 3960423.821000001859 60412.384206966 2024-04-12T09:13:15.481914+00:00 19994330.278000000864 29000000.037999991328 27870000.036000009626 3961115.960999995004 60412.384218626 2024-04-12T09:13:16.489289+00:00 19994330.279999971390 28999999.970999959856 27869999.991999980062 3959681.125000000000 60412.384230096 2024-04-12T09:13:17.480296+00:00 19994330.278000000864 29000000.011000040919 27869999.998000029474 3959445.991999999154 60412.384241756 2024-04-12T09:13:18.487671+00:00 19994330.276999950409 29000000.027000069618 27870000.046000000089 3961183.021999999881 60412.384253225 2024-04-12T09:13:19.478679+00:00 19994330.274000048637 28999999.964999910444 27869999.947999950498 3957666.922000005841 60412.384264885 2024-04-12T09:13:20.486054+00:00 19994330.278999920934 28999999.993999999017 27869999.983999971300 3955410.017999991775 60412.384276539 2024-04-12T09:13:21.492933+00:00 19994330.283000111580 28999999.991999998689 27870000.001000050455 3959865.024000003934 60412.384288014 2024-04-12T09:13:22.484436+00:00 19994330.276999950409 29000000.030999999493 27870000.067000031471 3962363.040000007022 60412.384299668 2024-04-12T09:13:23.491315+00:00 19994330.276000019163 29000000.024999991059 27869999.913999918848 3959229.899999991059 60412.384311144 2024-04-12T09:13:24.482818+00:00 19994330.278000000864 28999999.960999999195 27870000.050000071526 3962324.953000009060 60412.384322803 2024-04-12T09:13:25.490194+00:00 19994330.276999950409 29000000.022000011057 27869999.962000008672 3958095.094999998808 60412.384334273 2024-04-12T09:13:26.481201+00:00 19994330.277000069618 28999999.979999989271 27870000.028000000864 3962737.042999998201 60412.384345933 2024-04-12T09:13:27.488576+00:00 19994330.278999920934 29000000.006000008434 27869999.996999979019 3959385.941000000108 60412.384357403 2024-04-12T09:13:28.479583+00:00 19994330.281000021845 29000000.027000010014 27870000.043000001460 3959098.001000002027 60412.384369062 2024-04-12T09:13:29.486958+00:00 19994330.276000019163 28999999.981999989599 27869999.925000000745 3952530.976999998093 60412.384380532 2024-04-12T09:13:30.477966+00:00 19994330.278000000864 29000000.008999999613 27870000.082999989390 3957318.053000003099 60412.384392192 2024-04-12T09:13:31.485341+00:00 19994330.276999950409 28999999.981999989599 27869999.953000009060 3958280.957000001799 60412.384403845 2024-04-12T09:13:32.492220+00:00 19994330.278000000864 29000000.000000000000 27870000.010999988765 3958319.919000000227 60412.384415321 2024-04-12T09:13:33.483724+00:00 19994330.279000040144 28999999.973999980837 27869999.951999988407 3958656.096000000834 60412.384426980 2024-04-12T09:13:34.491099+00:00 19994330.278000000864 29000000.023999989033 27870000.035000000149 3956750.013999999035 60412.384438450 2024-04-12T09:13:35.482106+00:00 19994330.276999950409 29000000.016000028700 27870000.025000009686 3955083.943000004161 60412.384450110 2024-04-12T09:13:36.489481+00:00 19994330.279000040144 28999999.958000000566 27869999.940000031143 3958103.074000000954 60412.384461585 2024-04-12T09:13:37.480984+00:00 19994330.274999979883 29000000.014999989420 27870000.037999991328 3959497.044000000227 60412.384473239 2024-04-12T09:13:38.487863+00:00 19994330.278999999166 28999999.996000051498 27869999.995999988168 3961904.935000001919 60412.384484715 2024-04-12T09:13:39.479366+00:00 19994330.280000001192 29000000.003999948502 27870000.004999998957 3958679.028999983799 60412.384496374 2024-04-12T09:13:40.486742+00:00 19994330.278000000864 29000000.008000019938 27870000.023999989033 3958910.944000006188 60412.384507844 2024-04-12T09:13:41.477748+00:00 19994330.278999991715 29000000.008000019938 27870000.012000020593 3962648.095999985933 60412.384519504 2024-04-12T09:13:42.485124+00:00 19994330.276000011712 28999999.985999941826 27869999.937999960035 3960876.941000015009 60412.384531158 2024-04-12T09:13:43.492003+00:00 19994330.276999998838 28999999.994000080973 27870000.006000038236 3963667.953999996185 60412.384542633 2024-04-12T09:13:44.483507+00:00 19994330.277000010014 29000000.026999950409 27870000.008999999613 3961133.099000006914 60412.384554287 2024-04-12T09:13:45.490386+00:00 19994330.280000001192 29000000.004999998957 27870000.028000000864 3963219.914999992121 60412.384565763 2024-04-12T09:13:46.481889+00:00 19994330.278999980539 28999999.986000061035 27870000.018000010401 3960432.958999990951 60412.384577422 2024-04-12T09:13:47.489264+00:00 19994330.277000010014 28999999.965999960899 27869999.947999950498 3958745.034999995958 60412.384588892 2024-04-12T09:13:48.480271+00:00 19994330.278999980539 29000000.046000000089 27870000.019999980927 3960173.110000013839 60412.384600551 2024-04-12T09:13:49.487646+00:00 19994330.276000019163 28999999.977000001818 27869999.960000038147 3960245.948000013828 60412.384612022 2024-04-12T09:13:50.478654+00:00 19994330.278999980539 29000000.019999980927 27870000.062000039965 3962562.004999995232 60412.384623681 2024-04-12T09:13:51.486029+00:00 19994330.275999989361 28999999.978999968618 27869999.983999971300 3958374.885999978054 60412.384635156 2024-04-12T09:13:52.477532+00:00 19994330.282000008970 29000000.032999988645 27869999.978999968618 3960092.055000007153 60412.384646811 2024-04-12T09:13:53.484412+00:00 19994330.275000039488 28999999.989000078291 27870000.004000071436 3960030.976999998093 60412.384658470 2024-04-12T09:13:54.491787+00:00 19994330.276999950409 28999999.987999919802 27869999.991999980062 3961291.074000000954 60412.384669940 2024-04-12T09:13:55.482794+00:00 19994330.279000040144 29000000.002000089735 27870000.011999960989 3959146.907999991905 60412.384681599 2024-04-12T09:13:56.490169+00:00 19994330.279999971390 29000000.013999938965 27870000.047000050545 3961177.005000025034 60412.384693069 2024-04-12T09:13:57.481176+00:00 19994330.278000000864 28999999.986999999732 27869999.907999988645 3963119.101999998093 60412.384704729 2024-04-12T09:13:58.488551+00:00 19994330.281000021845 28999999.995000001043 27870000.044000029564 3961108.938999981154 60412.384716199 2024-04-12T09:13:59.479559+00:00 19994330.275999959558 28999999.986999999732 27869999.986999988556 3959700.971000016201 60412.384727858 2024-04-12T09:14:00.486934+00:00 19994330.275000039488 28999999.984999980778 27870000.000999931246 3958320.044999986887 60412.384739328 2024-04-12T09:14:01.477941+00:00 19994330.278000000864 29000000.028000000864 27870000.042000059038 3958923.033000022173 60412.384750987 2024-04-12T09:14:02.485316+00:00 19994330.278000000864 28999999.978999998420 27869999.944999929518 3956556.959999979008 60412.384762647 2024-04-12T09:14:03.492691+00:00 19994330.282000008970 29000000.041000008583 27870000.025000099093 3959710.964000015985 60412.384774117 2024-04-12T09:14:04.483700+00:00 19994330.281000021845 28999999.988999988884 27870000.042999979109 3961927.081999986898 60412.384785776 2024-04-12T09:14:05.491074+00:00 19994330.271999958903 28999999.995000001043 27870000.002999901772 3960437.953999996185 60412.384797246 2024-04-12T09:14:06.482081+00:00 19994330.281000021845 29000000.004999998957 27869999.991000000387 3957135.921000003815 60412.384808906 2024-04-12T09:14:07.489456+00:00 19994330.276000019163 29000000.022000011057 27869999.991999998689 3959588.073000013828 60412.384820376 2024-04-12T09:14:08.480463+00:00 19994330.278000000864 28999999.985000010580 27869999.997999999672 3954043.046999990940 60412.384832035 2024-04-12T09:14:09.487839+00:00 19994330.276999950409 28999999.991999980062 27869999.996000010520 3955368.964999973774 60412.384843511 2024-04-12T09:14:10.479342+00:00 19994330.277000069618 28999999.980000019073 27870000.002999991179 3957039.965000032913 60412.384855170 2024-04-12T09:14:11.486717+00:00 19994330.279999971390 29000000.011999960989 27869999.974999990314 3961250.027999997139 60412.384866640 2024-04-12T09:14:12.477724+00:00 19994330.278000000864 28999999.995999988168 27870000.020000010729 3958513.921000003815 60412.384878300 2024-04-12T09:14:13.485102+00:00 19994330.274999979883 29000000.016000028700 27869999.993999991566 3960071.065999985207 60412.384889953 2024-04-12T09:14:14.491979+00:00 19994330.279000040144 28999999.987000048161 27869999.999000009149 3961129.059000014793 60412.384901429 2024-04-12T09:14:15.483482+00:00 19994330.281000021845 28999999.991999980062 27869999.991000000387 3958295.852999985218 60412.384913089 2024-04-12T09:14:16.490857+00:00 19994330.275999899954 29000000.023999929428 27869999.967999991030 3960651.035000026226 60412.384924558 2024-04-12T09:14:17.481864+00:00 19994330.279000040144 28999999.971000079066 27870000.074000000954 3959190.057999968994 60412.384936218 2024-04-12T09:14:18.489239+00:00 19994330.278000000864 29000000.038999918848 27870000.018000010401 3951514.021000028122 60412.384947688 2024-04-12T09:14:19.480246+00:00 19994330.276000019163 28999999.981000069529 27869999.976000010967 3954024.936999977101 60412.384959348 2024-04-12T09:14:20.487622+00:00 19994330.279999971390 28999999.985000010580 27870000.010999981314 3962778.990000010002 60412.384970818 2024-04-12T09:14:21.478629+00:00 19994330.278000000864 29000000.016999959946 27869999.960000038147 3957660.037999988068 60412.384982477 2024-04-12T09:14:22.486004+00:00 19994330.279000040144 29000000.021999958903 27869999.998999949545 3957794.039000033867 60412.384993947 2024-04-12T09:14:23.477011+00:00 19994330.273999929428 28999999.967000011355 27869999.985000010580 3960127.905999958981 60412.385005606 2024-04-12T09:14:24.484387+00:00 19994330.282000061125 29000000.041000008583 27870000.041999999434 3956691.101000010967 60412.385017266 2024-04-12T09:14:25.491762+00:00 19994330.274999979883 28999999.966000080109 27869999.941000040621 3957754.933000028133 60412.385028741 2024-04-12T09:14:26.483265+00:00 19994330.279999971390 29000000.028000000864 27870000.000999931246 3958340.987999976147 60412.385040395 2024-04-12T09:14:27.490144+00:00 19994330.274000048637 28999999.965999960899 27870000.022999998182 3957267.118000030983 60412.385051871 2024-04-12T09:14:28.481647+00:00 19994330.282999988645 29000000.029000040144 27870000.050000071526 3955335.940999985207 60412.385063524 2024-04-12T09:14:29.488526+00:00 19994330.274000048637 28999999.954999919981 27869999.960999969393 3960363.978999971878 60412.385075000 2024-04-12T09:14:30.480030+00:00 19994330.280999898911 28999999.995000001043 27869999.935999989510 3960299.924000024796 60412.385086660 2024-04-12T09:14:31.487405+00:00 19994330.275000099093 29000000.044000029564 27870000.106000069529 3959043.141999959946 60412.385098130 2024-04-12T09:14:32.478412+00:00 19994330.278000000864 28999999.986999988556 27869999.933999899775 3954814.834000051022 60412.385109789 2024-04-12T09:14:33.485787+00:00 19994330.280999999493 28999999.962000008672 27869999.998000029474 3957466.122999966145 60412.385121259 2024-04-12T09:14:34.476794+00:00 19994330.276999998838 29000000.030999999493 27870000.008000019938 3957891.986999989022 60412.385132919 2024-04-12T09:14:35.484170+00:00 19994330.278000000864 28999999.987999990582 27870000.057000041008 3959036.073000013828 60412.385144572 2024-04-12T09:14:36.491049+00:00 19994330.276999998838 29000000.045000001788 27869999.975000020117 3960997.886000037193 60412.385156048 2024-04-12T09:14:37.482552+00:00 19994330.278000008315 28999999.957000020891 27869999.971999999136 3954105.039999961853 60412.385167702 2024-04-12T09:14:38.489431+00:00 19994330.276000011712 29000000.000000000000 27869999.972999930382 3959152.018999993801 60412.385179177 2024-04-12T09:14:39.480934+00:00 19994330.282999988645 29000000.043999999762 27870000.078999999911 3960708.948000013828 60412.385190831 2024-04-12T09:14:40.487814+00:00 19994330.276999980211 28999999.982999980450 27869999.934000018984 3958222.086000024807 60412.385202307 2024-04-12T09:14:41.479317+00:00 19994330.276000019163 28999999.978000018746 27870000.021000031382 3956483.000999987125 60412.385213966 2024-04-12T09:14:42.486692+00:00 19994330.276999980211 28999999.996000021696 27870000.031000021845 3954021.898000001907 60412.385225436 2024-04-12T09:14:43.477699+00:00 19994330.280000001192 29000000.000999990851 27869999.959999918938 3959773.018000007141 60412.385237096 2024-04-12T09:14:44.485074+00:00 19994330.277000010014 29000000.011999960989 27869999.991999980062 3961847.954999982845 60412.385248566 2024-04-12T09:14:45.476081+00:00 19994330.278999980539 28999999.967000011355 27870000.028999999166 3958242.131999969017 60412.385260225 2024-04-12T09:14:46.483457+00:00 19994330.278000000864 29000000.057000041008 27870000.022999990731 3955306.006000041962 60412.385271879 2024-04-12T09:14:47.490336+00:00 19994330.277000010014 28999999.953999999911 27869999.983000010252 3956195.907000004780 60412.385283355 2024-04-12T09:14:48.481839+00:00 19994330.278000000864 29000000.001999970526 27869999.974999990314 3956663.027000010014 60412.385295014 2024-04-12T09:14:49.489214+00:00 19994330.278999980539 29000000.045000020415 27870000.030000001192 3965215.127999960911 60412.385306484 2024-04-12T09:14:50.480221+00:00 19994330.277000010014 28999999.997999969870 27870000.028000000864 3960675.887000023853 60412.385318143 2024-04-12T09:14:51.487597+00:00 19994330.280000030994 28999999.953999999911 27869999.951000008732 3960228.993999958038 60412.385329613 2024-04-12T09:14:52.478604+00:00 19994330.277000010014 28999999.991999980062 27869999.974999990314 3961181.931000053883 60412.385341273 2024-04-12T09:14:53.485979+00:00 19994330.279999971390 29000000.037000060081 27870000.015999998897 3961309.104999959003 60412.385352748 2024-04-12T09:14:54.477482+00:00 19994330.274999979883 29000000.004999998957 27870000.013999998569 3958590.960000038147 60412.385364402 2024-04-12T09:14:55.484361+00:00 19994330.278000060469 28999999.990000009537 27869999.991000000387 3961384.944999992847 60412.385376062 2024-04-12T09:14:56.491737+00:00 19994330.275999959558 28999999.983999971300 27870000.013999998569 3961291.039999961853 60412.385387531 2024-04-12T09:14:57.482744+00:00 19994330.281000021845 29000000.028000000864 27870000.027000010014 3955665.937000035774 60412.385399191 2024-04-12T09:14:58.490119+00:00 19994330.280000030994 28999999.981999989599 27869999.944000009447 3958498.078999996185 60412.385410661 2024-04-12T09:14:59.481126+00:00 19994330.273999929428 29000000.042000059038 27870000.043999969959 3957743.027999997139 60412.385422321 2024-04-12T09:15:00.488501+00:00 19994330.279000040144 28999999.977000001818 27869999.980000019073 3960539.963999987114 60412.385433796 2024-04-12T09:15:01.480005+00:00 19994330.278000000864 28999999.987999919802 27870000.023999989033 3959185.936999977101 60412.385445450 2024-04-12T09:15:02.486884+00:00 19994330.279000040144 28999999.986999988556 27869999.944999989122 3957855.058000028133 60412.385456926 2024-04-12T09:15:03.478387+00:00 19994330.276999950409 28999999.991000059992 27870000.014999989420 3960634.022000014782 60412.385468579 2024-04-12T09:15:04.485265+00:00 19994330.279999971390 29000000.014999989420 27870000.018000010401 3957043.014999986161 60412.385480055 2024-04-12T09:15:05.476769+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3960964.958999990951 60412.385491715 2024-04-12T09:15:06.484145+00:00 19994330.274999979883 28999999.991999980062 27869999.955000039190 3958177.981000006199 60412.385503368 2024-04-12T09:15:07.491024+00:00 19994330.278000000864 29000000.022999998182 27870000.065000060946 3956227.993000030983 60412.385514844 2024-04-12T09:15:08.482527+00:00 19994330.281000021845 28999999.960999969393 27869999.972999930382 3962077.981999992859 60412.385526498 2024-04-12T09:15:09.489406+00:00 19994330.276000019163 29000000.019000049680 27869999.993000030518 3953902.015999972820 60412.385537974 2024-04-12T09:15:10.480909+00:00 19994330.279999971390 29000000.000999931246 27870000.003999948502 3959343.074000000954 60412.385549633 2024-04-12T09:15:11.488284+00:00 19994330.277000069618 28999999.962999999523 27869999.999000068754 3955197.943000019062 60412.385561103 2024-04-12T09:15:12.479292+00:00 19994330.274999979883 29000000.074999999255 27870000.037999991328 3957179.899999976158 60412.385572757 2024-04-12T09:15:13.486171+00:00 19994330.279999971390 28999999.964000001550 27869999.944000009447 3957786.123000026215 60412.385584232 2024-04-12T09:15:14.477674+00:00 19994330.277000069618 28999999.993999991566 27870000.014999989420 3957755.000000000000 60412.385595892 2024-04-12T09:15:15.485049+00:00 19994330.278000000864 28999999.991000000387 27869999.985000010580 3957363.019999980927 60412.385607362 2024-04-12T09:15:16.476056+00:00 19994330.281999949366 28999999.978000018746 27869999.957999940962 3955668.037000000011 60412.385619021 2024-04-12T09:15:17.483432+00:00 19994330.274999979883 29000000.041999999434 27870000.093000050634 3959531.930999993812 60412.385630675 2024-04-12T09:15:18.490311+00:00 19994330.277000069618 29000000.015999998897 27869999.962999939919 3957336.986000061035 60412.385642150 2024-04-12T09:15:19.481814+00:00 19994330.278000000864 28999999.962999999523 27870000.025000099093 3954694.133999944199 60412.385653804 2024-04-12T09:15:20.488693+00:00 19994330.278000000864 29000000.027000010014 27869999.992999911308 3955738.932999968994 60412.385665280 2024-04-12T09:15:21.480197+00:00 19994330.278000000864 28999999.971999999136 27869999.948000069708 3954547.016000031959 60412.385676934 2024-04-12T09:15:22.487076+00:00 19994330.278999920934 29000000.025999959558 27870000.020999908447 3960033.014000058174 60412.385688409 2024-04-12T09:15:23.478579+00:00 19994330.279000040144 29000000.010000050068 27870000.041999999434 3958781.929999948014 60412.385700063 2024-04-12T09:15:24.485458+00:00 19994330.278000000864 29000000.010999981314 27870000.022999998182 3960910.075000048149 60412.385711539 2024-04-12T09:15:25.476961+00:00 19994330.274999979883 28999999.996999979019 27869999.982000000775 3961302.960999966133 60412.385723193 2024-04-12T09:15:26.483841+00:00 19994330.280000001192 28999999.988000039011 27869999.995000001043 3961429.929999948014 60412.385734852 2024-04-12T09:15:27.491216+00:00 19994330.278000000864 28999999.953999999911 27869999.971999999136 3964045.013000010978 60412.385746322 2024-04-12T09:15:28.482223+00:00 19994330.278999999166 29000000.000999931246 27869999.995999988168 3961564.991999983788 60412.385757981 2024-04-12T09:15:29.489598+00:00 19994330.277000010014 29000000.032000061125 27870000.025999989361 3963847.034000039101 60412.385769452 2024-04-12T09:15:30.480605+00:00 19994330.278999999166 29000000.013999938965 27870000.066000010818 3959528.044000030030 60412.385781111 2024-04-12T09:15:31.487980+00:00 19994330.276999980211 28999999.977000001818 27869999.944000009447 3960578.995999931823 60412.385792586 2024-04-12T09:15:32.479484+00:00 19994330.275000009686 28999999.998000029474 27869999.925999999046 3958506.915000081062 60412.385804241 2024-04-12T09:15:33.486363+00:00 19994330.281000021845 28999999.999000068754 27869999.996999979019 3959853.969999908935 60412.385815716 2024-04-12T09:15:34.477866+00:00 19994330.280999988317 28999999.993999961764 27870000.041999999434 3958489.995000004768 60412.385827376 2024-04-12T09:15:35.485241+00:00 19994330.275999989361 29000000.004999998957 27869999.971999999136 3955516.196000099182 60412.385838846 2024-04-12T09:15:36.476249+00:00 19994330.276000019163 29000000.016000028700 27870000.036000009626 3962312.878999948967 60412.385850505 2024-04-12T09:15:37.483624+00:00 19994330.274999979883 28999999.980999950320 27870000.024999979883 3960585.958999990951 60412.385862159 2024-04-12T09:15:38.490503+00:00 19994330.283000018448 28999999.995000001043 27869999.950000051409 3957626.008000016212 60412.385873634 2024-04-12T09:15:39.482007+00:00 19994330.277000010014 29000000.042000059038 27870000.052999969572 3961269.080999969970 60412.385885288 2024-04-12T09:15:40.488885+00:00 19994330.278999980539 28999999.988999959081 27869999.986000001431 3960866.001000047196 60412.385896764 2024-04-12T09:15:41.480389+00:00 19994330.278999980539 28999999.988999959081 27870000.023999989033 3963836.934000014793 60412.385908417 2024-04-12T09:15:42.487268+00:00 19994330.275000039488 28999999.970000028610 27869999.916000008583 3956253.960999966133 60412.385919888 2024-04-12T09:15:43.478275+00:00 19994330.276999950409 29000000.018000010401 27870000.037000060081 3957841.110000013839 60412.385931547 2024-04-12T09:15:44.485650+00:00 19994330.278000000864 29000000.004999998957 27870000.002999901772 3959294.008999944199 60412.385943017 2024-04-12T09:15:45.476657+00:00 19994330.282000008970 29000000.009999990463 27869999.991999980062 3958957.920000075828 60412.385954676 2024-04-12T09:15:46.484033+00:00 19994330.275000039488 28999999.975000020117 27869999.987000111490 3963472.046000003815 60412.385966146 2024-04-12T09:15:47.475040+00:00 19994330.279999971390 29000000.024000048637 27870000.074000000954 3959122.937999964226 60412.385977806 2024-04-12T09:15:48.482415+00:00 19994330.277000010014 28999999.986000001431 27869999.973999980837 3965193.995999931823 60412.385989465 2024-04-12T09:15:49.489790+00:00 19994330.277000010014 29000000.041000001132 27870000.011999960989 3960650.018000007141 60412.386000935 2024-04-12T09:15:50.480797+00:00 19994330.278000000864 28999999.973999988288 27869999.955999970436 3961660.045000075828 60412.386012595 2024-04-12T09:15:51.488172+00:00 19994330.278999980539 29000000.023000020534 27870000.036000009626 3960678.954999924172 60412.386024064 2024-04-12T09:15:52.479180+00:00 19994330.279000040144 28999999.993000000715 27869999.994000080973 3965269.035000085831 60412.386035724 2024-04-12T09:15:53.486555+00:00 19994330.274999979883 28999999.994999971241 27870000.000999931246 3960386.003000020981 60412.386047194 2024-04-12T09:15:54.477562+00:00 19994330.282999988645 29000000.008999999613 27870000.029999971390 3960852.042999982834 60412.386058853 2024-04-12T09:15:55.484937+00:00 19994330.274999979883 28999999.978999998420 27869999.958000060171 3958422.934000014793 60412.386070323 2024-04-12T09:15:56.475945+00:00 19994330.278000000864 28999999.995000001043 27870000.013999938965 3962223.115999937057 60412.386081983 2024-04-12T09:15:57.483320+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3960027.853000044823 60412.386093637 2024-04-12T09:15:58.490199+00:00 19994330.279000040144 29000000.010000050068 27870000.022000070661 3961959.056999921799 60412.386105112 2024-04-12T09:15:59.481702+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3962630.981999992859 60412.386116772 2024-04-12T09:16:00.489077+00:00 19994330.278000000864 29000000.015999969095 27869999.985000010580 3960206.068000078201 60412.386128242 2024-04-12T09:16:01.480085+00:00 19994330.276000019163 28999999.958000000566 27870000.013000011444 3962439.878999948967 60412.386139901 2024-04-12T09:16:02.487460+00:00 19994330.278999920934 29000000.023999989033 27869999.989999998361 3960583.057999968994 60412.386151371 2024-04-12T09:16:03.478466+00:00 19994330.277000069618 29000000.008000019938 27870000.003000009805 3963505.958000063896 60412.386163031 2024-04-12T09:16:04.485842+00:00 19994330.278999920934 28999999.986000001431 27870000.043000001460 3967186.983000040054 60412.386174500 2024-04-12T09:16:05.476849+00:00 19994330.278000000864 29000000.022000011057 27869999.966999989003 3963830.043999909889 60412.386186160 2024-04-12T09:16:06.484226+00:00 19994330.278000000864 28999999.978999968618 27870000.023000020534 3960729.994000076782 60412.386197630 2024-04-12T09:16:07.475232+00:00 19994330.279000040144 28999999.983000040054 27869999.977999988943 3960848.003000020981 60412.386209290 2024-04-12T09:16:08.482607+00:00 19994330.274000048637 29000000.034999970347 27869999.995000001043 3959395.072999954224 60412.386220949 2024-04-12T09:16:09.489982+00:00 19994330.278000000864 28999999.983000040054 27870000.021000001580 3960522.011999965180 60412.386232419 2024-04-12T09:16:10.480989+00:00 19994330.281999949366 29000000.010999921709 27869999.936000019312 3963201.955000042915 60412.386244078 2024-04-12T09:16:11.488365+00:00 19994330.277000069618 29000000.016000028700 27870000.032999988645 3963708.967000008095 60412.386255554 2024-04-12T09:16:12.479868+00:00 19994330.278999920934 28999999.981000069529 27870000.022000011057 3959835.036000012886 60412.386267208 2024-04-12T09:16:13.486747+00:00 19994330.276000019163 28999999.978999968618 27869999.971999939531 3959988.990000010002 60412.386278683 2024-04-12T09:16:14.478250+00:00 19994330.278000000864 29000000.018999930471 27870000.005000051111 3958722.903999925125 60412.386290337 2024-04-12T09:16:15.485129+00:00 19994330.278000000864 29000000.001000050455 27870000.018999990076 3956511.972000002861 60412.386301813 2024-04-12T09:16:16.476632+00:00 19994330.279999971390 29000000.036999940872 27869999.986999988556 3956417.080999969970 60412.386313472 2024-04-12T09:16:17.484008+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3957573.960000038147 60412.386324942 2024-04-12T09:16:18.475015+00:00 19994330.276000019163 28999999.968999978155 27870000.023999989033 3957702.014999986161 60412.386336602 2024-04-12T09:16:19.482390+00:00 19994330.278000000864 29000000.014999989420 27869999.955999970436 3961009.008000016212 60412.386348255 2024-04-12T09:16:20.489270+00:00 19994330.278999999166 28999999.960000038147 27869999.994000021368 3960620.047999978065 60412.386359731 2024-04-12T09:16:21.480772+00:00 19994330.278000000864 29000000.039999961853 27870000.016999959946 3963812.859000086784 60412.386371385 2024-04-12T09:16:22.487651+00:00 19994330.280000008643 28999999.956000089645 27869999.996000051498 3961777.253999948967 60412.386382861 2024-04-12T09:16:23.479154+00:00 19994330.276999998838 29000000.059000018984 27870000.036999940872 3965005.891999959946 60412.386394514 2024-04-12T09:16:24.486034+00:00 19994330.275999989361 28999999.996999979019 27869999.967000011355 3960518.032999991905 60412.386405990 2024-04-12T09:16:25.477537+00:00 19994330.278000000864 28999999.982999999076 27870000.013000011444 3966733.066000103951 60412.386417650 2024-04-12T09:16:26.484913+00:00 19994330.277000010014 28999999.986000001431 27870000.006000038236 3956455.800999999046 60412.386429119 2024-04-12T09:16:27.475919+00:00 19994330.277000010014 29000000.039000000805 27870000.008000019938 3961473.072999954224 60412.386440779 2024-04-12T09:16:28.483295+00:00 19994330.282999988645 28999999.983999978751 27869999.983999971300 3958526.000000000000 60412.386452433 2024-04-12T09:16:29.490174+00:00 19994330.275000009686 28999999.971000019461 27869999.986000061035 3962235.088999987114 60412.386463908 2024-04-12T09:16:30.481677+00:00 19994330.278999980539 28999999.991999980062 27869999.953999999911 3963113.932999968994 60412.386475562 2024-04-12T09:16:31.488556+00:00 19994330.279000010341 29000000.011000011116 27870000.023999929428 3960282.983000040054 60412.386487038 2024-04-12T09:16:32.480059+00:00 19994330.275000009686 28999999.995000001043 27869999.983000040054 3961897.006999969017 60412.386498692 2024-04-12T09:16:33.486939+00:00 19994330.278999980539 28999999.999000009149 27870000.082999940962 3959816.991999983788 60412.386510167 2024-04-12T09:16:34.478442+00:00 19994330.279999971390 29000000.015999969095 27869999.879000071436 3960188.948000072967 60412.386521821 2024-04-12T09:16:35.485321+00:00 19994330.277000010014 28999999.997000038624 27870000.106999989599 3959565.065999985207 60412.386533297 2024-04-12T09:16:36.476824+00:00 19994330.275000039488 29000000.005999978632 27869999.953999999911 3967697.011000037193 60412.386544950 2024-04-12T09:16:37.483703+00:00 19994330.279999971390 29000000.019999980927 27870000.065999981016 3963053.994999886025 60412.386556426 2024-04-12T09:16:38.475206+00:00 19994330.276000019163 28999999.965000029653 27869999.919999960810 3960365.038000106812 60412.386568085 2024-04-12T09:16:39.482582+00:00 19994330.279999971390 29000000.037999991328 27870000.052999969572 3962175.888000010978 60412.386579739 2024-04-12T09:16:40.489461+00:00 19994330.278000000864 28999999.988999959081 27870000.004000000656 3961926.043999909889 60412.386591215 2024-04-12T09:16:41.480964+00:00 19994330.278000000864 28999999.985000010580 27869999.969999998808 3963558.978000044823 60412.386602868 2024-04-12T09:16:42.487844+00:00 19994330.277000010014 29000000.009999990463 27870000.037999998778 3964826.034000039101 60412.386614344 2024-04-12T09:16:43.479347+00:00 19994330.278999980539 29000000.019999980927 27869999.975000008941 3963841.051999927033 60412.386625998 2024-04-12T09:16:44.486226+00:00 19994330.276000019163 28999999.983000040054 27869999.989999990910 3958921.953000069130 60412.386637473 2024-04-12T09:16:45.477729+00:00 19994330.275999959558 28999999.973000049591 27869999.992000009865 3958616.907999991905 60412.386649127 2024-04-12T09:16:46.484608+00:00 19994330.286000009626 29000000.029999971390 27870000.028999980539 3961433.942999958992 60412.386660603 2024-04-12T09:16:47.476111+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3964879.148000001907 60412.386672263 2024-04-12T09:16:48.483487+00:00 19994330.276000019163 28999999.985000010580 27869999.967000011355 3966912.090000032913 60412.386683733 2024-04-12T09:16:49.474494+00:00 19994330.276999950409 29000000.000000000000 27870000.021000001580 3961897.929999948014 60412.386695392 2024-04-12T09:16:50.481869+00:00 19994330.277000069618 29000000.008000019938 27869999.967000011355 3964437.049000024796 60412.386707046 2024-04-12T09:16:51.488748+00:00 19994330.278999920934 28999999.992999911308 27870000.022000011057 3962860.978999971878 60412.386718521 2024-04-12T09:16:52.480251+00:00 19994330.280000090599 28999999.983000040054 27869999.989999949932 3966063.018000007141 60412.386730175 2024-04-12T09:16:53.487131+00:00 19994330.278000000864 28999999.988999959081 27869999.965000029653 3960712.871000051033 60412.386741645 2024-04-12T09:16:54.478138+00:00 19994330.276999950409 29000000.027000069618 27870000.052999969572 3961261.184999942780 60412.386753304 2024-04-12T09:16:55.485513+00:00 19994330.274999979883 28999999.990999940783 27869999.962999999523 3962092.889000058174 60412.386764780 2024-04-12T09:16:56.477016+00:00 19994330.278000000864 28999999.981000069529 27870000.030000030994 3964277.031999946106 60412.386776434 2024-04-12T09:16:57.483895+00:00 19994330.279999971390 29000000.028999920934 27870000.010999981314 3957911.078999996185 60412.386787910 2024-04-12T09:16:58.475398+00:00 19994330.280000090599 28999999.989000078291 27870000.000000000000 3959180.914999961853 60412.386799569 2024-04-12T09:16:59.482774+00:00 19994330.278000000864 28999999.990000009537 27870000.010999981314 3957269.888000010978 60412.386811223 2024-04-12T09:17:00.489653+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3964970.138000010978 60412.386822699 2024-04-12T09:17:01.481156+00:00 19994330.274999979883 29000000.008999940008 27869999.986999988556 3965106.937000035774 60412.386834352 2024-04-12T09:17:02.488035+00:00 19994330.279999971390 29000000.010000001639 27869999.973000049591 3961491.988000034820 60412.386845828 2024-04-12T09:17:03.479539+00:00 19994330.277000069618 28999999.951999999583 27869999.996999979019 3959232.972999929916 60412.386857482 2024-04-12T09:17:04.486418+00:00 19994330.279999971390 29000000.059000000358 27870000.008000019938 3966788.018000007141 60412.386868957 2024-04-12T09:17:05.477920+00:00 19994330.276000019163 28999999.996999990195 27869999.975999951363 3963341.021000028122 60412.386880617 2024-04-12T09:17:06.485296+00:00 19994330.278000000864 28999999.974000010639 27870000.037000060081 3957994.047000051010 60412.386892087 2024-04-12T09:17:07.476303+00:00 19994330.279999971390 29000000.039999991655 27870000.107999920845 3962776.982999920845 60412.386903746 2024-04-12T09:17:08.483679+00:00 19994330.276000019163 28999999.988000009209 27869999.909000039101 3959524.935999989975 60412.386915216 2024-04-12T09:17:09.474686+00:00 19994330.276999950409 28999999.995000001043 27870000.042000059038 3958427.068000078201 60412.386926870 2024-04-12T09:17:10.481565+00:00 19994330.279000040144 28999999.974000010639 27869999.949999928474 3957280.953999996185 60412.386938530 2024-04-12T09:17:11.488940+00:00 19994330.279999971390 29000000.028999980539 27869999.971000079066 3959265.034999967087 60412.386950005 2024-04-12T09:17:12.480443+00:00 19994330.274999979883 28999999.972999989986 27869999.985999941826 3964478.980999947060 60412.386961659 2024-04-12T09:17:13.487322+00:00 19994330.278000000864 29000000.032000008970 27870000.062999960035 3957015.007000089157 60412.386973135 2024-04-12T09:17:14.478826+00:00 19994330.280999999493 28999999.979000028223 27869999.981999989599 3963061.946999907028 60412.386984788 2024-04-12T09:17:15.485706+00:00 19994330.276999998838 29000000.014999989420 27870000.013000011444 3962223.120000004768 60412.386996264 2024-04-12T09:17:16.477208+00:00 19994330.276999998838 28999999.964999970049 27870000.001000050455 3961822.909000039101 60412.387007923 2024-04-12T09:17:17.484583+00:00 19994330.278999999166 29000000.007000029087 27869999.955000039190 3960812.983999968041 60412.387019393 2024-04-12T09:17:18.475591+00:00 19994330.278000008315 29000000.004000011832 27870000.037999991328 3957627.032999991905 60412.387031053 2024-04-12T09:17:19.482966+00:00 19994330.277999978513 29000000.011000040919 27870000.006000000983 3960878.934000014793 60412.387042523 2024-04-12T09:17:20.473973+00:00 19994330.275000009686 29000000.005999919027 27870000.029999990016 3959205.120000004768 60412.387054182 2024-04-12T09:17:21.481348+00:00 19994330.280000001192 28999999.995000001043 27869999.978000000119 3962008.950999975204 60412.387065836 2024-04-12T09:17:22.488227+00:00 19994330.278000000864 28999999.973000049591 27869999.937000010163 3960184.988000034820 60412.387077312 2024-04-12T09:17:23.479730+00:00 19994330.278000000864 29000000.022999998182 27870000.047999989241 3956954.994000076782 60412.387088971 2024-04-12T09:17:24.487106+00:00 19994330.281000021845 29000000.004999998957 27869999.966000020504 3961591.997999907006 60412.387100441 2024-04-12T09:17:25.478113+00:00 19994330.275000009686 28999999.996999979019 27870000.009999990463 3959998.953999996185 60412.387112101 2024-04-12T09:17:26.485488+00:00 19994330.276999980211 29000000.008999940008 27870000.028999980539 3956720.085000038147 60412.387123571 2024-04-12T09:17:27.476497+00:00 19994330.281000021845 28999999.996000051498 27869999.959000021219 3957206.981999992859 60412.387135230 2024-04-12T09:17:28.483871+00:00 19994330.275999959558 29000000.006999969482 27870000.076000008732 3955472.965000032913 60412.387146700 2024-04-12T09:17:29.474878+00:00 19994330.279000040144 29000000.014000058174 27869999.969999969006 3958272.023999928962 60412.387158359 2024-04-12T09:17:30.482253+00:00 19994330.275999959558 28999999.959999918938 27870000.039000030607 3953501.026000022888 60412.387170013 2024-04-12T09:17:31.489132+00:00 19994330.279000040144 29000000.010000109673 27869999.965999960899 3959354.960999966133 60412.387181489 2024-04-12T09:17:32.480635+00:00 19994330.278000000864 28999999.996999979019 27869999.964000049978 3956688.964000105858 60412.387193148 2024-04-12T09:17:33.488010+00:00 19994330.278999980539 29000000.008999940008 27869999.989999949932 3961445.080999998841 60412.387204618 2024-04-12T09:17:34.479018+00:00 19994330.277000010014 28999999.981999989599 27869999.942000031471 3959799.942999999970 60412.387216277 2024-04-12T09:17:35.486393+00:00 19994330.279999971390 29000000.012000080198 27870000.065000001341 3956578.951000000816 60412.387227748 2024-04-12T09:17:36.477400+00:00 19994330.275000039488 29000000.015999909490 27870000.032000008970 3958033.094999998808 60412.387239407 2024-04-12T09:17:37.484775+00:00 19994330.278999980539 28999999.973999980837 27869999.980000019073 3961023.051999999210 60412.387250883 2024-04-12T09:17:38.476278+00:00 19994330.278999980539 29000000.031000021845 27870000.054999951273 3955612.971000000834 60412.387262537 2024-04-12T09:17:39.483158+00:00 19994330.276000019163 29000000.002999998629 27869999.973000049591 3955066.047000002116 60412.387274012 2024-04-12T09:17:40.474661+00:00 19994330.279000040144 28999999.932000000030 27869999.963999990374 3958716.944999997038 60412.387285672 2024-04-12T09:17:41.482036+00:00 19994330.276999950409 29000000.015999998897 27870000.014999989420 3960926.973000004888 60412.387297325 2024-04-12T09:17:42.488915+00:00 19994330.279000040144 28999999.978999998420 27869999.924999948591 3955461.015999995172 60412.387308801 2024-04-12T09:17:43.480419+00:00 19994330.276999950409 29000000.050999999046 27870000.050000071526 3957529.896000004839 60412.387320455 2024-04-12T09:17:44.487297+00:00 19994330.276000019163 28999999.972999989986 27870000.001999970526 3958985.077000000048 60412.387331930 2024-04-12T09:17:45.478801+00:00 19994330.278999920934 29000000.031000021845 27870000.009000059217 3956196.973999998998 60412.387343584 2024-04-12T09:17:46.485680+00:00 19994330.280000090599 28999999.960999999195 27869999.983999971300 3955110.049999997020 60412.387355060 2024-04-12T09:17:47.477183+00:00 19994330.276999950409 29000000.040000021458 27870000.026000019163 3956751.919000000227 60412.387366714 2024-04-12T09:17:48.484063+00:00 19994330.279000040144 29000000.000000000000 27870000.012999888510 3954470.153999999166 60412.387378189 2024-04-12T09:17:49.475566+00:00 19994330.276999950409 29000000.030999958515 27870000.080000039190 3957172.993000001181 60412.387389849 2024-04-12T09:17:50.482941+00:00 19994330.278000000864 28999999.962999999523 27869999.922000050545 3957154.959000005852 60412.387401319 2024-04-12T09:17:51.473948+00:00 19994330.278000000864 28999999.984000030905 27869999.972999930382 3959605.927999988198 60412.387412978 2024-04-12T09:17:52.481323+00:00 19994330.279999971390 29000000.034999970347 27870000.019000049680 3958002.079000011086 60412.387424632 2024-04-12T09:17:53.488202+00:00 19994330.277000069618 28999999.950000051409 27869999.952999949455 3960965.935000001919 60412.387436108 2024-04-12T09:17:54.479705+00:00 19994330.278999920934 29000000.009999990463 27870000.001999970526 3959665.066999986768 60412.387447761 2024-04-12T09:17:55.486585+00:00 19994330.277000069618 29000000.037000000477 27870000.016000028700 3955987.103000000119 60412.387459237 2024-04-12T09:17:56.478088+00:00 19994330.278000000864 28999999.983999971300 27870000.024999979883 3962605.842000008095 60412.387470896 2024-04-12T09:17:57.485463+00:00 19994330.278000000864 28999999.991000059992 27869999.989000000060 3952448.994000003207 60412.387482367 2024-04-12T09:17:58.476470+00:00 19994330.279999971390 28999999.980999950320 27870000.024999998510 3959225.019999995828 60412.387494026 2024-04-12T09:17:59.483845+00:00 19994330.276000019163 28999999.981999989599 27869999.999999988824 3960298.035999997985 60412.387505496 2024-04-12T09:18:00.474853+00:00 19994330.276999950409 29000000.047999981791 27870000.015000000596 3956366.923999994993 60412.387517155 2024-04-12T09:18:01.482228+00:00 19994330.277000069618 28999999.973000049591 27869999.918999999762 3957776.035000010859 60412.387528631 2024-04-12T09:18:02.473731+00:00 19994330.279999971390 29000000.022999998182 27870000.061000019312 3955051.979999988806 60412.387540285 2024-04-12T09:18:03.480610+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3958589.079999998212 60412.387551944 2024-04-12T09:18:04.487985+00:00 19994330.279999971390 29000000.031999949366 27870000.028000030667 3964442.967000008095 60412.387563414 2024-04-12T09:18:05.478993+00:00 19994330.279000040144 28999999.989000078291 27869999.957999970764 3959568.063999996055 60412.387575074 2024-04-12T09:18:06.486368+00:00 19994330.276999950409 28999999.991999980062 27870000.012000020593 3956257.921999990940 60412.387586544 2024-04-12T09:18:07.477375+00:00 19994330.276999998838 29000000.006999969482 27870000.009999990463 3952665.945000023115 60412.387598203 2024-04-12T09:18:08.484750+00:00 19994330.280000001192 29000000.032999988645 27870000.018999990076 3955675.071999996901 60412.387609679 2024-04-12T09:18:09.476254+00:00 19994330.277999989688 28999999.961000081152 27869999.987999979407 3954059.016999990214 60412.387621332 2024-04-12T09:18:10.483132+00:00 19994330.277000010014 29000000.011999960989 27870000.019000049680 3955228.863999993075 60412.387632808 2024-04-12T09:18:11.474636+00:00 19994330.276999998838 28999999.985000010580 27869999.957999940962 3954876.128000020981 60412.387644468 2024-04-12T09:18:12.482011+00:00 19994330.276999998838 29000000.008000019938 27870000.036000009626 3955797.016999990214 60412.387655938 2024-04-12T09:18:13.473018+00:00 19994330.280000001192 28999999.979999899864 27869999.940000001341 3957389.923000007868 60412.387667597 2024-04-12T09:18:14.480393+00:00 19994330.275000009686 29000000.036000009626 27870000.078000009060 3952959.032999991905 60412.387679251 2024-04-12T09:18:15.487273+00:00 19994330.280999988317 28999999.967000011355 27869999.965000029653 3953335.960999995004 60412.387690721 2024-04-12T09:18:16.478280+00:00 19994330.280000001192 29000000.019999999553 27870000.019999980927 3958601.983999996912 60412.387702380 2024-04-12T09:18:17.485654+00:00 19994330.278000000864 28999999.992999989539 27870000.001000050455 3956518.992000014056 60412.387713850 2024-04-12T09:18:18.476662+00:00 19994330.275000009686 29000000.013999998569 27869999.959999918938 3956614.030999987852 60412.387725510 2024-04-12T09:18:19.484037+00:00 19994330.278000030667 28999999.982999999076 27870000.039000030607 3961764.031000018120 60412.387736985 2024-04-12T09:18:20.475541+00:00 19994330.278000000864 28999999.986000001431 27869999.932999968529 3956418.051999986172 60412.387748645 2024-04-12T09:18:21.482916+00:00 19994330.278000000864 29000000.026000019163 27870000.078000068665 3958403.939999998081 60412.387760115 2024-04-12T09:18:22.473923+00:00 19994330.279999971390 28999999.960999999195 27869999.958999991417 3952357.895000011194 60412.387771774 2024-04-12T09:18:23.481298+00:00 19994330.277000010014 29000000.052999999374 27869999.986999988556 3956476.137999982107 60412.387783428 2024-04-12T09:18:24.488177+00:00 19994330.281000021845 28999999.970999989659 27870000.006999969482 3960689.881000012159 60412.387794903 2024-04-12T09:18:25.479680+00:00 19994330.274999979883 29000000.013999998569 27869999.963000059128 3958141.037999988068 60412.387806557 2024-04-12T09:18:26.486560+00:00 19994330.278999980539 28999999.990000009537 27870000.069000009447 3958806.071000009775 60412.387818033 2024-04-12T09:18:27.478063+00:00 19994330.276000019163 28999999.995999988168 27869999.970999959856 3960083.039000004996 60412.387829693 2024-04-12T09:18:28.485438+00:00 19994330.280000030994 28999999.956000030041 27869999.973999980837 3956613.858000009786 60412.387841162 2024-04-12T09:18:29.476445+00:00 19994330.276999950409 29000000.017999950796 27870000.008000019938 3955378.093999981880 60412.387852822 2024-04-12T09:18:30.483821+00:00 19994330.279000040144 29000000.008999999613 27870000.034000039101 3957229.030000001192 60412.387864292 2024-04-12T09:18:31.474828+00:00 19994330.274999979883 29000000.045000020415 27870000.013000011444 3959222.900999993086 60412.387875951 2024-04-12T09:18:32.482203+00:00 19994330.277000010014 28999999.986000001431 27869999.978999968618 3956814.063000022899 60412.387887427 2024-04-12T09:18:33.473706+00:00 19994330.281000021845 28999999.991000059992 27870000.008000019938 3960857.983999996912 60412.387899081 2024-04-12T09:18:34.480585+00:00 19994330.276999950409 29000000.003999948502 27870000.046999931335 3953193.018999993801 60412.387910740 2024-04-12T09:18:35.487960+00:00 19994330.279999971390 29000000.004999998957 27869999.976000070572 3955805.007999985944 60412.387922216 2024-04-12T09:18:36.479464+00:00 19994330.275000099093 28999999.983000040054 27869999.916000001132 3954967.950000017881 60412.387933870 2024-04-12T09:18:37.486343+00:00 19994330.278000000864 28999999.980999950320 27870000.074999999255 3953895.054999976885 60412.387945346 2024-04-12T09:18:38.477846+00:00 19994330.278000000864 29000000.019000049680 27869999.945000011474 3958334.936000018846 60412.387957005 2024-04-12T09:18:39.485221+00:00 19994330.279999971390 28999999.990000009537 27870000.074999991804 3956325.048000007868 60412.387968475 2024-04-12T09:18:40.476229+00:00 19994330.278000000864 29000000.009999990463 27869999.978999998420 3953775.965000004042 60412.387980134 2024-04-12T09:18:41.483604+00:00 19994330.278000000864 28999999.969999909401 27869999.951999988407 3955500.962000011932 60412.387991604 2024-04-12T09:18:42.474611+00:00 19994330.276999950409 28999999.993000030518 27869999.984000001103 3957568.037000000011 60412.388003264 2024-04-12T09:18:43.481986+00:00 19994330.277000069618 29000000.019999980927 27870000.050999999046 3958992.054999948014 60412.388014739 2024-04-12T09:18:44.473489+00:00 19994330.281000021845 28999999.996000051498 27869999.971999999136 3956116.888000010978 60412.388026393 2024-04-12T09:18:45.480369+00:00 19994330.276999950409 29000000.016000028700 27869999.993000030518 3957033.087999999989 60412.388038053 2024-04-12T09:18:46.487744+00:00 19994330.276999950409 28999999.980999950320 27870000.055000010878 3956312.995999991894 60412.388049528 2024-04-12T09:18:47.479247+00:00 19994330.278000120074 29000000.060999989510 27870000.039999961853 3955884.985000013839 60412.388061182 2024-04-12T09:18:48.486126+00:00 19994330.278000000864 29000000.000000000000 27869999.969000041485 3954029.996999979019 60412.388072658 2024-04-12T09:18:49.477629+00:00 19994330.278000000864 28999999.981000069529 27870000.018999990076 3955898.033000051975 60412.388084312 2024-04-12T09:18:50.484509+00:00 19994330.278999920934 28999999.990000009537 27869999.978999968618 3954935.000999987125 60412.388095787 2024-04-12T09:18:51.476012+00:00 19994330.274999979883 29000000.035999890417 27869999.985000010580 3953796.897000014782 60412.388107446 2024-04-12T09:18:52.483387+00:00 19994330.282000061125 28999999.953999999911 27870000.005999978632 3961702.106999992859 60412.388118917 2024-04-12T09:18:53.474394+00:00 19994330.278000000864 29000000.015000000596 27870000.051999989897 3960694.958000003826 60412.388130576 2024-04-12T09:18:54.481769+00:00 19994330.276000019163 28999999.989000000060 27869999.944000009447 3960576.990999997128 60412.388142046 2024-04-12T09:18:55.472777+00:00 19994330.276999950409 28999999.993999999017 27869999.983000040054 3963796.032000004780 60412.388153706 2024-04-12T09:18:56.480152+00:00 19994330.278000000864 29000000.037999991328 27870000.016999959946 3962512.961999952793 60412.388165359 2024-04-12T09:18:57.487031+00:00 19994330.276000019163 28999999.985000010580 27869999.968999978155 3962958.932000041008 60412.388176835 2024-04-12T09:18:58.478534+00:00 19994330.281999949366 28999999.999000009149 27870000.026000019163 3961177.005999981891 60412.388188489 2024-04-12T09:18:59.485413+00:00 19994330.279000040144 28999999.986999988556 27869999.973999980837 3959426.120000004768 60412.388199965 2024-04-12T09:19:00.476916+00:00 19994330.276999950409 28999999.997999999672 27870000.009000059217 3959662.051999986172 60412.388211618 2024-04-12T09:19:01.483796+00:00 19994330.276999998838 28999999.995999988168 27870000.031000021845 3958197.957000017166 60412.388223094 2024-04-12T09:19:02.475299+00:00 19994330.276999998838 29000000.000000000000 27869999.977000001818 3963006.877999960911 60412.388234753 2024-04-12T09:19:03.482673+00:00 19994330.280999999493 28999999.991999980062 27869999.980999950320 3961892.135000050068 60412.388246223 2024-04-12T09:19:04.473681+00:00 19994330.274999991059 28999999.990000009537 27870000.024000048637 3958958.905999958981 60412.388257883 2024-04-12T09:19:05.481057+00:00 19994330.280000001192 29000000.030000030994 27869999.990999940783 3964499.006000041962 60412.388269358 2024-04-12T09:19:06.472560+00:00 19994330.277000010014 29000000.011999960989 27870000.022000070661 3955841.076999961864 60412.388281012 2024-04-12T09:19:07.479439+00:00 19994330.278000000864 28999999.966000020504 27869999.977999929339 3956335.967000008095 60412.388292671 2024-04-12T09:19:08.486814+00:00 19994330.275999989361 28999999.986000001431 27870000.006000038236 3957400.019999980927 60412.388304141 2024-04-12T09:19:09.477821+00:00 19994330.280000001192 29000000.010999981314 27869999.975000020117 3960610.954000055790 60412.388315801 2024-04-12T09:19:10.485196+00:00 19994330.279000010341 29000000.009999990463 27869999.967000011355 3960932.035999954212 60412.388327276 2024-04-12T09:19:11.476700+00:00 19994330.276999980211 29000000.000000000000 27870000.011999960989 3954827.067000031006 60412.388338930 2024-04-12T09:19:12.483579+00:00 19994330.277000010014 29000000.041000008583 27870000.069000009447 3952657.937999964226 60412.388350406 2024-04-12T09:19:13.475082+00:00 19994330.276000019163 28999999.985000010580 27869999.970000028610 3955728.030000030994 60412.388362065 2024-04-12T09:19:14.482457+00:00 19994330.279999971390 28999999.998999949545 27870000.046999998391 3956298.052999972831 60412.388373536 2024-04-12T09:19:15.473464+00:00 19994330.277000010014 28999999.985000010580 27869999.962999999523 3953385.957000017166 60412.388385195 2024-04-12T09:19:16.480840+00:00 19994330.282999988645 29000000.000000000000 27869999.963999990374 3953890.963999987114 60412.388396665 2024-04-12T09:19:17.471847+00:00 19994330.277000010014 28999999.998000029474 27870000.006000000983 3962110.983000040054 60412.388408324 2024-04-12T09:19:18.479222+00:00 19994330.277000010014 28999999.985000010580 27870000.014000009745 3953356.060999989975 60412.388419978 2024-04-12T09:19:19.486101+00:00 19994330.277000010014 29000000.019000049680 27869999.951000008732 3955402.000999987125 60412.388431454 2024-04-12T09:19:20.477604+00:00 19994330.274999979883 28999999.978999968618 27870000.050999999046 3955759.957000017166 60412.388443108 2024-04-12T09:19:21.484484+00:00 19994330.281000021845 29000000.003999948502 27869999.950999978930 3959599.078000009060 60412.388454583 2024-04-12T09:19:22.475987+00:00 19994330.278000000864 29000000.017000079155 27870000.027000010014 3955598.822999954224 60412.388466237 2024-04-12T09:19:23.482866+00:00 19994330.278999980539 28999999.968999978155 27870000.014000028372 3950957.148000001907 60412.388477713 2024-04-12T09:19:24.474369+00:00 19994330.277000010014 29000000.064999941736 27870000.028000000864 3955922.898000001907 60412.388489372 2024-04-12T09:19:25.481744+00:00 19994330.277000010014 28999999.950000051409 27869999.968999978155 3953334.127000033855 60412.388500842 2024-04-12T09:19:26.472751+00:00 19994330.276999950409 29000000.022999998182 27870000.023999989033 3957125.965999960899 60412.388512501 2024-04-12T09:19:27.480127+00:00 19994330.279000040144 28999999.988000039011 27870000.007000029087 3955662.965000032913 60412.388524155 2024-04-12T09:19:28.487006+00:00 19994330.278999920934 29000000.000000000000 27870000.015999969095 3955426.953999996185 60412.388535631 2024-04-12T09:19:29.478509+00:00 19994330.279000040144 29000000.012999888510 27869999.976000010967 3958376.990000010002 60412.388547285 2024-04-12T09:19:30.485387+00:00 19994330.274999979883 28999999.973000001162 27870000.005999978632 3957515.046000003815 60412.388558760 2024-04-12T09:19:31.476892+00:00 19994330.280000090599 29000000.055000010878 27870000.012000020593 3956688.980999947060 60412.388570414 2024-04-12T09:19:32.483771+00:00 19994330.279999971390 28999999.956999991089 27869999.971000019461 3953281.995000004768 60412.388581890 2024-04-12T09:19:33.475274+00:00 19994330.273999929428 29000000.018000010401 27869999.977000001818 3956666.019000052940 60412.388593543 2024-04-12T09:19:34.482153+00:00 19994330.279000040144 28999999.979999989271 27870000.013000011444 3954429.026999949943 60412.388605019 2024-04-12T09:19:35.473656+00:00 19994330.279999971390 28999999.999000009149 27870000.022999998182 3954946.924000024796 60412.388616679 2024-04-12T09:19:36.481032+00:00 19994330.276000019163 28999999.990000009537 27869999.972999930382 3959421.128000020981 60412.388628148 2024-04-12T09:19:37.472039+00:00 19994330.276999950409 29000000.044999990612 27870000.077000018209 3957394.910999954212 60412.388639808 2024-04-12T09:19:38.479414+00:00 19994330.279000040144 28999999.948999971151 27869999.937999960035 3956468.007000029087 60412.388651462 2024-04-12T09:19:39.486293+00:00 19994330.279999971390 29000000.043000038713 27870000.014000058174 3953081.004999995232 60412.388662938 2024-04-12T09:19:40.477796+00:00 19994330.277000069618 28999999.960999969393 27870000.000000000000 3955208.958999990951 60412.388674591 2024-04-12T09:19:41.484675+00:00 19994330.279999971390 29000000.006000038236 27869999.960000038147 3958147.030000030994 60412.388686067 2024-04-12T09:19:42.476179+00:00 19994330.274999979883 28999999.986000001431 27870000.012999888510 3953962.011999965180 60412.388697721 2024-04-12T09:19:43.483058+00:00 19994330.278000000864 29000000.055000010878 27870000.020000100136 3955225.956000030041 60412.388709196 2024-04-12T09:19:44.474561+00:00 19994330.277000069618 28999999.975999951363 27869999.995999928564 3949838.041999996174 60412.388720856 2024-04-12T09:19:45.481936+00:00 19994330.278000000864 28999999.970000028610 27870000.014999989420 3955923.923999965191 60412.388732326 2024-04-12T09:19:46.472943+00:00 19994330.279999971390 29000000.010999981314 27869999.986999988556 3956240.114000021946 60412.388743985 2024-04-12T09:19:47.480318+00:00 19994330.279000040144 29000000.020999971777 27870000.037000060081 3954881.991999983788 60412.388755455 2024-04-12T09:19:48.471326+00:00 19994330.276999950409 28999999.994000080973 27869999.970000028610 3951461.908999979030 60412.388767115 2024-04-12T09:19:49.478701+00:00 19994330.276000019163 28999999.973999980837 27869999.962000008672 3956358.095000029076 60412.388778768 2024-04-12T09:19:50.485580+00:00 19994330.276999950409 29000000.059000018984 27870000.016999959946 3955365.955000042915 60412.388790244 2024-04-12T09:19:51.477083+00:00 19994330.279999971390 28999999.973999980837 27869999.985999941826 3954030.940999985207 60412.388801903 2024-04-12T09:19:52.484458+00:00 19994330.275000099093 29000000.013999938965 27870000.078000068665 3952410.985000013839 60412.388813374 2024-04-12T09:19:53.475466+00:00 19994330.284999970347 28999999.985000010580 27869999.969999998808 3955697.143999934196 60412.388825033 2024-04-12T09:19:54.482841+00:00 19994330.274999998510 28999999.999000068754 27869999.984000001103 3960679.935999989975 60412.388836503 2024-04-12T09:19:55.473848+00:00 19994330.276999998838 28999999.970999959856 27869999.980999991298 3955563.935000061989 60412.388848162 2024-04-12T09:19:56.481223+00:00 19994330.278000000864 29000000.037000060081 27870000.013999998569 3957705.027999997139 60412.388859632 2024-04-12T09:19:57.472231+00:00 19994330.279999990016 28999999.965999960899 27870000.000000000000 3952661.037999988068 60412.388871292 2024-04-12T09:19:58.479606+00:00 19994330.275000009686 29000000.039000030607 27870000.011000011116 3953966.929999948014 60412.388882945 2024-04-12T09:19:59.486485+00:00 19994330.282000008970 28999999.993999961764 27869999.947000000626 3958384.162999988068 60412.388894421 2024-04-12T09:20:00.477988+00:00 19994330.278000000864 28999999.988999959081 27870000.043000008911 3959517.907000064850 60412.388906081 2024-04-12T09:20:01.485363+00:00 19994330.273999989033 29000000.022999998182 27870000.028000000864 3952276.978999971878 60412.388917550 2024-04-12T09:20:02.476370+00:00 19994330.278000000864 28999999.952000018209 27869999.949000000954 3955288.087000011932 60412.388929210 2024-04-12T09:20:03.483746+00:00 19994330.281000021845 29000000.006000038236 27870000.008999999613 3957161.983999968041 60412.388940680 2024-04-12T09:20:04.474753+00:00 19994330.276999980211 29000000.026000019163 27870000.018000010401 3962698.897000073921 60412.388952340 2024-04-12T09:20:05.482128+00:00 19994330.277000010014 29000000.035999890417 27870000.004999998957 3957529.001999973785 60412.388963809 2024-04-12T09:20:06.473135+00:00 19994330.280999988317 28999999.951000090688 27869999.972999989986 3960320.059000014793 60412.388975469 2024-04-12T09:20:07.480511+00:00 19994330.272999998182 28999999.991999998689 27869999.987999979407 3956895.046000003815 60412.388986945 2024-04-12T09:20:08.472014+00:00 19994330.278999980539 29000000.008999999613 27869999.986000001431 3957539.982999920845 60412.388998598 2024-04-12T09:20:09.478893+00:00 19994330.279000040144 29000000.030000001192 27870000.040000021458 3957177.879000068177 60412.389010258 2024-04-12T09:20:10.486268+00:00 19994330.275999959558 28999999.969000011683 27869999.991999980062 3955605.029999970924 60412.389021728 2024-04-12T09:20:11.477275+00:00 19994330.285000029951 29000000.013999998569 27869999.983999971300 3960584.095999956131 60412.389033387 2024-04-12T09:20:12.484651+00:00 19994330.273999989033 28999999.991999980062 27869999.985000010580 3953932.969000101089 60412.389044863 2024-04-12T09:20:13.476154+00:00 19994330.280000030994 28999999.981000009924 27870000.085000038147 3954538.007999897003 60412.389056517 2024-04-12T09:20:14.483033+00:00 19994330.275999959558 29000000.011999990791 27869999.953999999911 3959065.988000034820 60412.389067993 2024-04-12T09:20:15.474536+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3957431.047000051010 60412.389079646 2024-04-12T09:20:16.481415+00:00 19994330.278999980539 28999999.979000028223 27869999.985000010580 3956542.003999948967 60412.389091122 2024-04-12T09:20:17.472919+00:00 19994330.278999980539 29000000.027000010014 27870000.005999919027 3956627.904000043869 60412.389102776 2024-04-12T09:20:18.479797+00:00 19994330.282000008970 28999999.986999988556 27869999.979000091553 3959870.004999995232 60412.389114251 2024-04-12T09:20:19.471300+00:00 19994330.272000011057 29000000.018000010401 27870000.023999929428 3954750.967000008095 60412.389125905 2024-04-12T09:20:20.478180+00:00 19994330.277000010014 28999999.953000009060 27869999.975000020117 3957934.069000006188 60412.389137564 2024-04-12T09:20:21.485555+00:00 19994330.279999971390 29000000.018000010401 27870000.016000028700 3959438.988999962807 60412.389149034 2024-04-12T09:20:22.476563+00:00 19994330.279000040144 28999999.996999979019 27869999.977999929339 3956279.996000051033 60412.389160694 2024-04-12T09:20:23.483938+00:00 19994330.276000019163 28999999.987999979407 27869999.984000090510 3964269.048999906052 60412.389172169 2024-04-12T09:20:24.475441+00:00 19994330.280999898911 29000000.034999970347 27870000.038999918848 3955905.949000000954 60412.389183823 2024-04-12T09:20:25.482320+00:00 19994330.276000019163 28999999.984000090510 27870000.014000058174 3958599.067000031006 60412.389195299 2024-04-12T09:20:26.473823+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3956033.947000027169 60412.389206952 2024-04-12T09:20:27.480703+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3955974.973000050057 60412.389218428 2024-04-12T09:20:28.472206+00:00 19994330.278000000864 29000000.006999969482 27870000.057000041008 3956506.077999948990 60412.389230088 2024-04-12T09:20:29.479581+00:00 19994330.280000090599 28999999.932000041008 27869999.909999970347 3957840.932999968994 60412.389241742 2024-04-12T09:20:30.486460+00:00 19994330.278999920934 29000000.065999981016 27870000.072999950498 3954704.042999982834 60412.389253217 2024-04-12T09:20:31.477963+00:00 19994330.274999979883 28999999.988999959081 27869999.960999969393 3959308.932000041008 60412.389264871 2024-04-12T09:20:32.484842+00:00 19994330.277000069618 29000000.006999969482 27869999.962000001222 3955506.095000029076 60412.389276347 2024-04-12T09:20:33.476346+00:00 19994330.278000000864 28999999.989000078291 27870000.061000000685 3956531.939999938011 60412.389288000 2024-04-12T09:20:34.483225+00:00 19994330.278999920934 29000000.008999940008 27869999.995000001043 3959528.014999986161 60412.389299476 2024-04-12T09:20:35.474728+00:00 19994330.277000069618 29000000.019000049680 27869999.998999979347 3957293.060999989975 60412.389311130 2024-04-12T09:20:36.481607+00:00 19994330.279999971390 28999999.968999978155 27870000.022000011057 3956072.002000092994 60412.389322605 2024-04-12T09:20:37.473111+00:00 19994330.274000048637 28999999.990999940783 27870000.004999998957 3957090.862999916077 60412.389334265 2024-04-12T09:20:38.480486+00:00 19994330.278999920934 28999999.992000099272 27869999.971999999136 3953681.052000045776 60412.389345735 2024-04-12T09:20:39.471493+00:00 19994330.280000090599 29000000.019999980927 27869999.976000010967 3959726.901000022888 60412.389357395 2024-04-12T09:20:40.478867+00:00 19994330.278000000864 29000000.003999948502 27870000.015999998897 3960364.107999920845 60412.389369048 2024-04-12T09:20:41.485747+00:00 19994330.278000000864 29000000.009999990463 27870000.023999989033 3957483.968000053894 60412.389380524 2024-04-12T09:20:42.477250+00:00 19994330.278999920934 28999999.996000051498 27869999.964999970049 3955990.093999981880 60412.389392178 2024-04-12T09:20:43.484130+00:00 19994330.277000069618 28999999.988999959081 27869999.997000038624 3958448.917000054847 60412.389403653 2024-04-12T09:20:44.475633+00:00 19994330.274999979883 28999999.997000001371 27870000.016999959946 3958544.018000007141 60412.389415307 2024-04-12T09:20:45.482512+00:00 19994330.278000000864 28999999.969999991357 27869999.992000039667 3957068.985999941826 60412.389426783 2024-04-12T09:20:46.474015+00:00 19994330.281999949366 29000000.027000010014 27869999.991999980062 3956118.042999982834 60412.389438442 2024-04-12T09:20:47.481389+00:00 19994330.278000000864 29000000.006000000983 27870000.069999989122 3956988.986000061035 60412.389449912 2024-04-12T09:20:48.472398+00:00 19994330.276000000536 29000000.033999990672 27869999.949000000954 3960938.998999952804 60412.389461571 2024-04-12T09:20:49.479773+00:00 19994330.278999999166 28999999.940000001341 27869999.949999991804 3956125.942000031006 60412.389473047 2024-04-12T09:20:50.471276+00:00 19994330.278000000864 29000000.008999999613 27870000.061000049114 3957915.082000017166 60412.389484701 2024-04-12T09:20:51.478155+00:00 19994330.275999989361 29000000.000000000000 27869999.978999968618 3962802.047999978065 60412.389496360 2024-04-12T09:20:52.485530+00:00 19994330.280000001192 29000000.021999981254 27869999.993999961764 3958766.904000043869 60412.389507830 2024-04-12T09:20:53.476538+00:00 19994330.278999999166 28999999.966000020504 27870000.009999990463 3955926.952999948990 60412.389519490 2024-04-12T09:20:54.483913+00:00 19994330.279000010341 29000000.041999999434 27870000.022000070661 3960359.026999949943 60412.389530960 2024-04-12T09:20:55.474920+00:00 19994330.275999989361 28999999.991000000387 27870000.004999998957 3958309.035000085831 60412.389542619 2024-04-12T09:20:56.482295+00:00 19994330.277000010014 28999999.979000028223 27869999.972999930382 3959571.031999946106 60412.389554089 2024-04-12T09:20:57.473302+00:00 19994330.275999989361 29000000.003999948502 27870000.008000019938 3955661.892000079155 60412.389565749 2024-04-12T09:20:58.480677+00:00 19994330.280999988317 29000000.021000031382 27870000.017000079155 3959560.136999965180 60412.389577218 2024-04-12T09:20:59.471685+00:00 19994330.277000010014 29000000.027000010014 27869999.940999981016 3958821.949999928009 60412.389588878 2024-04-12T09:21:00.479060+00:00 19994330.278000000864 28999999.955999970436 27869999.993999961764 3955612.963000059128 60412.389600348 2024-04-12T09:21:01.470067+00:00 19994330.278999980539 29000000.012000020593 27870000.046000000089 3956457.057999968994 60412.389612007 2024-04-12T09:21:02.477442+00:00 19994330.277000010014 28999999.993000030518 27869999.952000018209 3957790.906000018120 60412.389623661 2024-04-12T09:21:03.484321+00:00 19994330.277000010014 29000000.018999930471 27870000.049000021070 3958344.011999965180 60412.389635137 2024-04-12T09:21:04.475825+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3956404.967000008095 60412.389646797 2024-04-12T09:21:05.483200+00:00 19994330.281000021845 29000000.006000038236 27869999.949999928474 3955276.143000007141 60412.389658266 2024-04-12T09:21:06.474208+00:00 19994330.276999950409 29000000.022999878973 27870000.050999999046 3958542.976000071038 60412.389669926 2024-04-12T09:21:07.481582+00:00 19994330.278000060469 28999999.977000121027 27869999.958000060171 3957189.983999968041 60412.389681396 2024-04-12T09:21:08.472590+00:00 19994330.275999959558 29000000.006999969482 27870000.018000010401 3953901.960999966133 60412.389693055 2024-04-12T09:21:09.479965+00:00 19994330.278000000864 28999999.975000020117 27870000.014999989420 3958091.976000071038 60412.389704525 2024-04-12T09:21:10.470972+00:00 19994330.278999980539 29000000.002999901772 27870000.028000000864 3959159.995999931823 60412.389716185 2024-04-12T09:21:11.478347+00:00 19994330.278000000864 29000000.018000010401 27869999.998999990523 3961428.077000021935 60412.389727838 2024-04-12T09:21:12.485226+00:00 19994330.282000008970 28999999.990000009537 27869999.996000010520 3957335.965000032913 60412.389739314 2024-04-12T09:21:13.476729+00:00 19994330.274000048637 28999999.993000030518 27870000.008000001311 3959622.968999981880 60412.389750973 2024-04-12T09:21:14.484105+00:00 19994330.278999920934 29000000.001999970526 27869999.932000000030 3964146.006999969017 60412.389762443 2024-04-12T09:21:15.475112+00:00 19994330.275000099093 29000000.017000079155 27870000.074000000954 3952553.065000057220 60412.389774103 2024-04-12T09:21:16.482487+00:00 19994330.279999971390 28999999.995000001043 27869999.934999998659 3955692.931999921799 60412.389785578 2024-04-12T09:21:17.473990+00:00 19994330.278000000864 28999999.992999911308 27870000.028000000864 3957837.023000001907 60412.389797232 2024-04-12T09:21:18.480869+00:00 19994330.276999950409 28999999.993000030518 27869999.977000001818 3960302.953999996185 60412.389808708 2024-04-12T09:21:19.472373+00:00 19994330.279000040144 29000000.028000000864 27870000.058999989182 3959659.014999986161 60412.389820362 2024-04-12T09:21:20.479252+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3960008.083999990951 60412.389831837 2024-04-12T09:21:21.470755+00:00 19994330.279999971390 28999999.960999999195 27869999.941999968141 3960568.861000061035 60412.389843491 2024-04-12T09:21:22.477634+00:00 19994330.274999979883 29000000.006999999285 27870000.013999998569 3961159.047999978065 60412.389855151 2024-04-12T09:21:23.485009+00:00 19994330.284000039101 29000000.040000010282 27870000.069000009447 3961067.085999966133 60412.389866626 2024-04-12T09:21:24.476513+00:00 19994330.272999998182 28999999.996999990195 27870000.008000019938 3961085.844000101089 60412.389878280 2024-04-12T09:21:25.483395+00:00 19994330.278000000864 28999999.986000001431 27869999.932999968529 3959998.115999937057 60412.389889756 2024-04-12T09:21:26.474895+00:00 19994330.276999950409 28999999.990000009537 27870000.061000049114 3960944.958999990951 60412.389901409 2024-04-12T09:21:27.481774+00:00 19994330.279000040144 28999999.978999998420 27869999.981000009924 3959910.009000062943 60412.389912885 2024-04-12T09:21:28.473278+00:00 19994330.274999979883 29000000.032999988645 27870000.013999998569 3960118.074999928009 60412.389924539 2024-04-12T09:21:29.480157+00:00 19994330.281000021845 29000000.018000010401 27870000.009999990463 3958482.958999990951 60412.389936015 2024-04-12T09:21:30.471660+00:00 19994330.278000000864 28999999.966000020504 27869999.922999981791 3957380.013000010978 60412.389947674 2024-04-12T09:21:31.479035+00:00 19994330.278000000864 29000000.014999989420 27870000.014000058174 3956313.938000082970 60412.389959144 2024-04-12T09:21:32.470042+00:00 19994330.277000069618 28999999.990000009537 27870000.004999998957 3963020.997999907006 60412.389970804 2024-04-12T09:21:33.477417+00:00 19994330.278000000864 28999999.995999988168 27870000.028999920934 3955292.037000060081 60412.389982457 2024-04-12T09:21:34.484296+00:00 19994330.278999920934 28999999.991999980062 27869999.983000040054 3960714.986999989022 60412.389993933 2024-04-12T09:21:35.475800+00:00 19994330.277000069618 28999999.985000010580 27870000.042999979109 3956744.026000022888 60412.390005587 2024-04-12T09:21:36.482678+00:00 19994330.278999920934 29000000.016999959946 27869999.998999949545 3962979.963999987114 60412.390017062 2024-04-12T09:21:37.474182+00:00 19994330.277000069618 28999999.992000039667 27869999.968000050634 3960148.078999996185 60412.390028722 2024-04-12T09:21:38.481557+00:00 19994330.278999920934 28999999.992999970913 27869999.978000041097 3956489.898999928962 60412.390040192 2024-04-12T09:21:39.472565+00:00 19994330.275000099093 29000000.034000039101 27870000.021999958903 3952048.012000083923 60412.390051851 2024-04-12T09:21:40.479940+00:00 19994330.279999971390 28999999.998000029474 27869999.993000030518 3957894.003000020981 60412.390063321 2024-04-12T09:21:41.470947+00:00 19994330.281999949366 29000000.016999959946 27869999.970999959856 3956406.097000002861 60412.390074980 2024-04-12T09:21:42.478322+00:00 19994330.276999998838 29000000.000000000000 27870000.044999960810 3951449.980999947060 60412.390086456 2024-04-12T09:21:43.469826+00:00 19994330.274999998510 28999999.967999938875 27869999.975000020117 3954227.967000008095 60412.390098110 2024-04-12T09:21:44.476704+00:00 19994330.277000010014 29000000.040000081062 27870000.069000009447 3955848.924000024796 60412.390109770 2024-04-12T09:21:45.484079+00:00 19994330.280999988317 28999999.964999910444 27869999.927000049502 3956508.100999950897 60412.390121239 2024-04-12T09:21:46.475087+00:00 19994330.276000011712 29000000.019000049680 27870000.039000030607 3960564.011999965180 60412.390132899 2024-04-12T09:21:47.482462+00:00 19994330.280999988317 29000000.003000020981 27869999.993999961764 3956731.980000019073 60412.390144369 2024-04-12T09:21:48.473469+00:00 19994330.277000010014 28999999.988999959081 27870000.004999998957 3958311.973999977112 60412.390156028 2024-04-12T09:21:49.480845+00:00 19994330.275999989361 29000000.013000011444 27870000.030999999493 3960733.049000024796 60412.390167498 2024-04-12T09:21:50.471852+00:00 19994330.277000010014 29000000.026999950409 27869999.980000000447 3954845.907000064850 60412.390179158 2024-04-12T09:21:51.479227+00:00 19994330.280000001192 28999999.977000001818 27870000.010999988765 3955049.011999965180 60412.390190627 2024-04-12T09:21:52.470234+00:00 19994330.278999980539 28999999.981000069529 27869999.988000009209 3961384.980999947060 60412.390202287 2024-04-12T09:21:53.477609+00:00 19994330.276000019163 29000000.011000040919 27870000.044999990612 3959323.014000058174 60412.390213947 2024-04-12T09:21:54.484984+00:00 19994330.280000001192 28999999.983999971300 27869999.909000009298 3956811.075000048149 60412.390225417 2024-04-12T09:21:55.475992+00:00 19994330.275999959558 28999999.995000001043 27869999.999000009149 3963005.973999977112 60412.390237076 2024-04-12T09:21:56.483367+00:00 19994330.279000040144 29000000.013999938965 27870000.011999990791 3958371.996999979019 60412.390248546 2024-04-12T09:21:57.474374+00:00 19994330.276999950409 28999999.973000049591 27870000.001000020653 3958754.013000010978 60412.390260206 2024-04-12T09:21:58.481749+00:00 19994330.277000010014 29000000.034000001848 27870000.037000000477 3958846.939999938011 60412.390271681 2024-04-12T09:21:59.473252+00:00 19994330.282000008970 28999999.989999990910 27869999.963999990374 3959334.993000030983 60412.390283335 2024-04-12T09:22:00.480132+00:00 19994330.278000000864 29000000.014000009745 27870000.001999970526 3964269.976000071038 60412.390294811 2024-04-12T09:22:01.471635+00:00 19994330.275000039488 28999999.978999990970 27869999.976000010967 3959954.083999990951 60412.390306464 2024-04-12T09:22:02.478514+00:00 19994330.279999971390 29000000.020000010729 27870000.037000000477 3958947.087999939919 60412.390317940 2024-04-12T09:22:03.470017+00:00 19994330.275000039488 28999999.997999999672 27869999.988000039011 3963327.953999996185 60412.390329599 2024-04-12T09:22:04.477393+00:00 19994330.279999971390 28999999.988000009209 27869999.997999969870 3963836.998000026215 60412.390341253 2024-04-12T09:22:05.484272+00:00 19994330.276000019163 28999999.977999988943 27869999.967000011355 3959075.976999999955 60412.390352729 2024-04-12T09:22:06.475775+00:00 19994330.278999980539 29000000.014999989420 27870000.023999989033 3962598.995999999810 60412.390364382 2024-04-12T09:22:07.482654+00:00 19994330.278000000864 28999999.992000039667 27870000.021000031382 3961597.074999998789 60412.390375858 2024-04-12T09:22:08.474157+00:00 19994330.275999959558 28999999.995999988168 27869999.995000001043 3961083.895000000950 60412.390387518 2024-04-12T09:22:09.481533+00:00 19994330.280000090599 29000000.013999998569 27870000.001999970526 3962595.963999997824 60412.390398988 2024-04-12T09:22:10.472540+00:00 19994330.278999920934 28999999.994000021368 27869999.978999968618 3960668.975000001024 60412.390410647 2024-04-12T09:22:11.479915+00:00 19994330.278000000864 29000000.006999969482 27869999.962000008672 3960719.137999999803 60412.390422117 2024-04-12T09:22:12.470922+00:00 19994330.279000040144 29000000.018999990076 27870000.047000050545 3965089.920999995898 60412.390433777 2024-04-12T09:22:13.478297+00:00 19994330.278000000864 28999999.967999991030 27870000.001999970526 3958056.004000001121 60412.390445246 2024-04-12T09:22:14.469304+00:00 19994330.276999950409 29000000.036000009626 27870000.037999991328 3962267.041000001132 60412.390456906 2024-04-12T09:22:15.476680+00:00 19994330.274999979883 28999999.979999959469 27869999.990000009537 3962387.969999998808 60412.390468565 2024-04-12T09:22:16.484055+00:00 19994330.279000040144 29000000.013000011444 27869999.977000001818 3962899.035000003874 60412.390480035 2024-04-12T09:22:17.475062+00:00 19994330.284000039101 28999999.996000051498 27870000.006999969482 3958503.927000001073 60412.390491695 2024-04-12T09:22:18.482437+00:00 19994330.271999958903 28999999.977000001818 27870000.009999990463 3959507.024999998976 60412.390503165 2024-04-12T09:22:19.473444+00:00 19994330.279999971390 29000000.000999931246 27869999.921000000089 3962674.964999996126 60412.390514825 2024-04-12T09:22:20.480820+00:00 19994330.275000099093 28999999.970000028610 27870000.004999998957 3959221.020000002813 60412.390526300 2024-04-12T09:22:21.472323+00:00 19994330.279999971390 29000000.047000050545 27870000.062000039965 3958341.988999993075 60412.390537954 2024-04-12T09:22:22.479202+00:00 19994330.278999920934 28999999.975000020117 27870000.008999940008 3960043.001000002027 60412.390549430 2024-04-12T09:22:23.470704+00:00 19994330.280000090599 29000000.051999930292 27870000.007000088692 3968214.964000002015 60412.390561083 2024-04-12T09:22:24.477584+00:00 19994330.278000000864 29000000.019000049680 27870000.011999960989 3964536.952000007033 60412.390572559 2024-04-12T09:22:25.469088+00:00 19994330.276999950409 28999999.960999969393 27869999.996999979019 3965575.072999998927 60412.390584218 2024-04-12T09:22:26.476463+00:00 19994330.274999979883 28999999.981999989599 27869999.980000019073 3959466.074000000954 60412.390595872 2024-04-12T09:22:27.483341+00:00 19994330.278000000864 29000000.006000038236 27870000.030999999493 3961732.944999992847 60412.390607348 2024-04-12T09:22:28.474845+00:00 19994330.279000040144 28999999.982999920845 27869999.940000008792 3958020.005000010133 60412.390619001 2024-04-12T09:22:29.481725+00:00 19994330.276000019163 29000000.034000039101 27870000.021999988705 3959477.986999989022 60412.390630477 2024-04-12T09:22:30.473228+00:00 19994330.281999949366 28999999.983999971300 27869999.968000009656 3964126.079000011086 60412.390642131 2024-04-12T09:22:31.480107+00:00 19994330.277000069618 29000000.021000031382 27870000.054999988526 3960995.905999987852 60412.390653607 2024-04-12T09:22:32.471610+00:00 19994330.275999899954 28999999.965999960899 27869999.948000010103 3959727.033000006806 60412.390665266 2024-04-12T09:22:33.478985+00:00 19994330.277000069618 28999999.991000059992 27869999.984999980778 3962912.024000003934 60412.390676736 2024-04-12T09:22:34.469992+00:00 19994330.279999971390 28999999.996000051498 27870000.021000001580 3958094.018999993801 60412.390688396 2024-04-12T09:22:35.477368+00:00 19994330.278999999166 29000000.030999999493 27870000.078999999911 3957982.959999992978 60412.390700049 2024-04-12T09:22:36.484247+00:00 19994330.278000000864 29000000.011999990791 27869999.931000020355 3959831.980000004172 60412.390711525 2024-04-12T09:22:37.475750+00:00 19994330.276999998838 28999999.964999999851 27869999.967999991030 3961959.042000011075 60412.390723184 2024-04-12T09:22:38.483125+00:00 19994330.276000000536 29000000.019999999553 27870000.022999998182 3958748.982999979984 60412.390734654 2024-04-12T09:22:39.474132+00:00 19994330.280999999493 29000000.011000011116 27870000.025999959558 3959519.052000015974 60412.390746314 2024-04-12T09:22:40.481507+00:00 19994330.272999998182 28999999.986999988556 27870000.000000000000 3961907.997999995947 60412.390757784 2024-04-12T09:22:41.472515+00:00 19994330.283000010997 29000000.003000020981 27869999.998000029474 3961254.993000001181 60412.390769443 2024-04-12T09:22:42.479890+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3960300.923000007868 60412.390780913 2024-04-12T09:22:43.470897+00:00 19994330.278999980539 29000000.007999990135 27869999.980000019073 3958670.113000005018 60412.390792573 2024-04-12T09:22:44.478272+00:00 19994330.275999989361 28999999.986000001431 27870000.003000020981 3961131.902999997139 60412.390804048 2024-04-12T09:22:45.469776+00:00 19994330.278000030667 29000000.032999988645 27869999.988999959081 3957747.933999984991 60412.390815702 2024-04-12T09:22:46.476655+00:00 19994330.280000001192 28999999.967999991030 27870000.067999958992 3955116.134999989998 60412.390827361 2024-04-12T09:22:47.484030+00:00 19994330.273999989033 28999999.990000009537 27869999.933000091463 3956229.012000023853 60412.390838832 2024-04-12T09:22:48.475037+00:00 19994330.280999988317 28999999.995999988168 27870000.026000019163 3956638.866999983788 60412.390850491 2024-04-12T09:22:49.482412+00:00 19994330.280000030994 29000000.010000050068 27869999.972999930382 3960184.080999999773 60412.390861967 2024-04-12T09:22:50.473915+00:00 19994330.275999959558 28999999.974999960512 27869999.968999978155 3959432.990000010002 60412.390873620 2024-04-12T09:22:51.480795+00:00 19994330.277000010014 29000000.055999990553 27870000.078999999911 3957493.926999986172 60412.390885096 2024-04-12T09:22:52.472298+00:00 19994330.276000019163 28999999.983000040054 27869999.975000020117 3961081.052000015974 60412.390896750 2024-04-12T09:22:53.479177+00:00 19994330.282999988645 28999999.967999991030 27869999.968000050634 3956427.077999978792 60412.390908225 2024-04-12T09:22:54.470680+00:00 19994330.277000010014 28999999.990000009537 27870000.009999990463 3956068.931000024080 60412.390919879 2024-04-12T09:22:55.477559+00:00 19994330.278999980539 29000000.042999979109 27870000.028999920934 3954354.980999975931 60412.390931355 2024-04-12T09:22:56.469062+00:00 19994330.274999979883 28999999.950999978930 27869999.958999991417 3953956.039000004996 60412.390943014 2024-04-12T09:22:57.476438+00:00 19994330.281000021845 29000000.026000019163 27869999.966000080109 3956810.004000008106 60412.390954668 2024-04-12T09:22:58.483317+00:00 19994330.276000019163 29000000.001000050455 27870000.021999958903 3957931.050999999046 60412.390966143 2024-04-12T09:22:59.474820+00:00 19994330.278000000864 29000000.008999940008 27870000.037999991328 3958472.999000012875 60412.390977798 2024-04-12T09:23:00.481700+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3960572.016000003088 60412.390989273 2024-04-12T09:23:01.473203+00:00 19994330.277999941260 28999999.979999899864 27869999.962000008672 3960868.916999996174 60412.391000933 2024-04-12T09:23:02.480578+00:00 19994330.277000069618 28999999.986000061035 27870000.008000019938 3952054.967999995220 60412.391012403 2024-04-12T09:23:03.471585+00:00 19994330.276999950409 29000000.019999980927 27870000.011999960989 3959139.967000008095 60412.391024062 2024-04-12T09:23:04.478960+00:00 19994330.279000040144 29000000.021999958903 27870000.013000011444 3960196.047999978065 60412.391035532 2024-04-12T09:23:05.469967+00:00 19994330.276999950409 28999999.944000009447 27869999.944000009447 3957226.064999998081 60412.391047191 2024-04-12T09:23:06.477342+00:00 19994330.281000021845 29000000.035000089556 27870000.050000000745 3959726.989000021946 60412.391058662 2024-04-12T09:23:07.468350+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3958658.976999998093 60412.391070321 2024-04-12T09:23:08.475725+00:00 19994330.276000019163 29000000.013999938965 27870000.043999999762 3958276.104999988806 60412.391081980 2024-04-12T09:23:09.483100+00:00 19994330.276999950409 29000000.001999970526 27869999.982999999076 3958794.872999995947 60412.391093451 2024-04-12T09:23:10.474107+00:00 19994330.280000090599 29000000.008000019938 27870000.022999998182 3957334.971000016201 60412.391105110 2024-04-12T09:23:11.481483+00:00 19994330.278999920934 29000000.006000038236 27870000.015000019222 3956743.143000007141 60412.391116586 2024-04-12T09:23:12.472986+00:00 19994330.277000069618 28999999.997999999672 27869999.926999989897 3952270.923999965191 60412.391128239 2024-04-12T09:23:13.479865+00:00 19994330.280999898911 28999999.997999999672 27870000.071000009775 3958796.921000003815 60412.391139715 2024-04-12T09:23:14.471368+00:00 19994330.272999998182 28999999.997999999672 27869999.952000018209 3956166.989000021946 60412.391151369 2024-04-12T09:23:15.478247+00:00 19994330.278000120074 29000000.043000001460 27870000.065000001341 3951189.120000004768 60412.391162844 2024-04-12T09:23:16.469751+00:00 19994330.278000000864 28999999.937000010163 27869999.977000001818 3957352.930999993812 60412.391174498 2024-04-12T09:23:17.476629+00:00 19994330.278000000864 29000000.004000011832 27869999.984999950975 3955140.013999999035 60412.391186152 2024-04-12T09:23:18.483509+00:00 19994330.280999898911 29000000.019999980927 27870000.046000000089 3953047.106999992859 60412.391197627 2024-04-12T09:23:19.475012+00:00 19994330.279000040144 28999999.998000029474 27869999.934000018984 3955038.008000016212 60412.391209281 2024-04-12T09:23:20.481891+00:00 19994330.276000019163 28999999.996999979019 27869999.991000000387 3958685.847999989986 60412.391220757 2024-04-12T09:23:21.473395+00:00 19994330.278000000864 28999999.989000018686 27870000.032000008970 3957693.023000001907 60412.391232416 2024-04-12T09:23:22.480770+00:00 19994330.276999950409 29000000.019999980927 27869999.994000021368 3958113.055999993812 60412.391243886 2024-04-12T09:23:23.471777+00:00 19994330.278000000864 28999999.995999988168 27870000.000999990851 3953887.927999972831 60412.391255546 2024-04-12T09:23:24.479152+00:00 19994330.278000000864 29000000.022999998182 27870000.042000059038 3954993.008000016212 60412.391267021 2024-04-12T09:23:25.470655+00:00 19994330.279000040144 28999999.980000019073 27869999.943999890238 3956523.016000031959 60412.391278675 2024-04-12T09:23:26.477534+00:00 19994330.279000040144 28999999.967999991030 27870000.000000000000 3958718.000000000000 60412.391290151 2024-04-12T09:23:27.469038+00:00 19994330.278999920934 29000000.017000019550 27870000.009000059217 3961990.962999999989 60412.391301805 2024-04-12T09:23:28.475917+00:00 19994330.274000048637 28999999.988999959081 27870000.014999989420 3957916.023999989033 60412.391313464 2024-04-12T09:23:29.483292+00:00 19994330.280000001192 29000000.022999998182 27870000.003999948502 3957326.045000017155 60412.391324940 2024-04-12T09:23:30.474795+00:00 19994330.278999999166 29000000.023999989033 27870000.011000040919 3956972.949999988079 60412.391336593 2024-04-12T09:23:31.481675+00:00 19994330.276000000536 28999999.990000009537 27869999.999000068754 3957679.002999960911 60412.391348069 2024-04-12T09:23:32.473178+00:00 19994330.275999989361 28999999.963999990374 27869999.957999940962 3958511.101000010967 60412.391359723 2024-04-12T09:23:33.480057+00:00 19994330.282000008970 29000000.014000058174 27869999.967000011355 3961421.870999991894 60412.391371198 2024-04-12T09:23:34.471560+00:00 19994330.274000000209 29000000.008000019938 27870000.062000039965 3953735.016000031959 60412.391382858 2024-04-12T09:23:35.478935+00:00 19994330.278999999166 28999999.983999971300 27869999.985000010580 3956030.059000014793 60412.391394328 2024-04-12T09:23:36.469942+00:00 19994330.282000008970 29000000.000000000000 27870000.013999938965 3961096.903999983799 60412.391405988 2024-04-12T09:23:37.477317+00:00 19994330.275000009686 29000000.013999938965 27870000.006000038236 3957147.124000012875 60412.391417458 2024-04-12T09:23:38.468325+00:00 19994330.278999980539 29000000.013000011444 27869999.992999911308 3957064.010999978054 60412.391429117 2024-04-12T09:23:39.475700+00:00 19994330.275999989361 28999999.973000049591 27869999.997000098228 3956319.852999985218 60412.391440776 2024-04-12T09:23:40.483074+00:00 19994330.279000010341 29000000.029999971390 27870000.005999919027 3952582.118000030983 60412.391452252 2024-04-12T09:23:41.474579+00:00 19994330.277000010014 28999999.970999959856 27869999.976000070572 3954530.976000010967 60412.391463906 2024-04-12T09:23:42.481458+00:00 19994330.279000010341 28999999.979000091553 27869999.960999969393 3956271.007999957073 60412.391475381 2024-04-12T09:23:43.472961+00:00 19994330.275999959558 29000000.042999979109 27870000.054999951273 3955901.032999991905 60412.391487035 2024-04-12T09:23:44.479840+00:00 19994330.277000010014 28999999.988999959081 27870000.000999998301 3956498.995999991894 60412.391498511 2024-04-12T09:23:45.471343+00:00 19994330.279999971390 28999999.999000068754 27869999.986999999732 3957084.934000014793 60412.391510170 2024-04-12T09:23:46.478718+00:00 19994330.278000000864 29000000.024999979883 27870000.033999990672 3954696.947000027169 60412.391521640 2024-04-12T09:23:47.469726+00:00 19994330.281000021845 29000000.000999931246 27870000.025000009686 3959332.082000017166 60412.391533300 2024-04-12T09:23:48.477101+00:00 19994330.278000000864 28999999.969000101089 27869999.925999999046 3957375.977999985218 60412.391544770 2024-04-12T09:23:49.468107+00:00 19994330.277000010014 29000000.010000001639 27869999.988000009209 3957167.949999988079 60412.391556429 2024-04-12T09:23:50.475483+00:00 19994330.277000010014 28999999.995999999344 27870000.018000010401 3958998.020999968052 60412.391568089 2024-04-12T09:23:51.482859+00:00 19994330.277000010014 29000000.017000000924 27870000.018999990076 3963451.073000013828 60412.391579559 2024-04-12T09:23:52.473866+00:00 19994330.278000000864 28999999.995000001043 27870000.037000000477 3956658.901000022888 60412.391591218 2024-04-12T09:23:53.481241+00:00 19994330.278000000864 28999999.984000001103 27869999.947999980301 3958267.075999975204 60412.391602688 2024-04-12T09:23:54.472248+00:00 19994330.279999971390 28999999.986999988556 27869999.982999980450 3959801.958999990951 60412.391614348 2024-04-12T09:23:55.479623+00:00 19994330.275000039488 29000000.027000010014 27870000.082000020891 3960803.070000051986 60412.391625817 2024-04-12T09:23:56.470631+00:00 19994330.276999950409 28999999.997000008821 27869999.949000000954 3959813.943999946117 60412.391637477 2024-04-12T09:23:57.478006+00:00 19994330.279000040144 28999999.987999979407 27870000.036000009626 3959209.016000031959 60412.391648953 2024-04-12T09:23:58.469509+00:00 19994330.279000040144 28999999.997000038624 27869999.936999980360 3957294.018000007141 60412.391660606 2024-04-12T09:23:59.476387+00:00 19994330.275999899954 28999999.954999979585 27870000.020000040531 3959342.948000013828 60412.391672082 2024-04-12T09:24:00.467891+00:00 19994330.281000021845 29000000.025999959558 27869999.987999979407 3962031.009000002872 60412.391683736 2024-04-12T09:24:01.474770+00:00 19994330.279999971390 29000000.016000028700 27870000.032999988645 3959356.092999995220 60412.391695395 2024-04-12T09:24:02.482145+00:00 19994330.276000019163 28999999.985000010580 27869999.968000050634 3958119.982999979984 60412.391706865 2024-04-12T09:24:03.473153+00:00 19994330.276000019163 29000000.025999959558 27870000.041999939829 3960723.959999979008 60412.391718525 2024-04-12T09:24:04.480528+00:00 19994330.281000021845 29000000.041999999434 27870000.047000050545 3959344.948000013828 60412.391730000 2024-04-12T09:24:05.472031+00:00 19994330.278000000864 28999999.969000041485 27869999.957000020891 3956434.976000010967 60412.391741654 2024-04-12T09:24:06.478910+00:00 19994330.276999950409 28999999.926999989897 27869999.939000010490 3955618.047999978065 60412.391753130 2024-04-12T09:24:07.470415+00:00 19994330.282000061125 29000000.040999948978 27869999.987999919802 3963557.004999995232 60412.391764783 2024-04-12T09:24:08.477293+00:00 19994330.271999958903 29000000.020000100136 27870000.027000069618 3958977.045000017155 60412.391776259 2024-04-12T09:24:09.468796+00:00 19994330.279000040144 29000000.000999931246 27869999.996999979019 3958384.934000014793 60412.391787913 2024-04-12T09:24:10.475675+00:00 19994330.278000000864 28999999.990000009537 27870000.013999938965 3959385.126999973785 60412.391799388 2024-04-12T09:24:11.467178+00:00 19994330.281000021845 29000000.022999998182 27870000.063000079244 3957749.905000030994 60412.391811042 2024-04-12T09:24:12.474058+00:00 19994330.275999899954 28999999.955999970436 27869999.939000010490 3959455.990999997128 60412.391822702 2024-04-12T09:24:13.481433+00:00 19994330.277000069618 29000000.058000091463 27870000.025999899954 3957712.973999977112 60412.391834178 2024-04-12T09:24:14.472936+00:00 19994330.276999950409 28999999.968999978155 27870000.018000010401 3961822.101000010967 60412.391845831 2024-04-12T09:24:15.479815+00:00 19994330.280000090599 28999999.980000019073 27869999.958999991417 3956517.916999996174 60412.391857301 2024-04-12T09:24:16.470822+00:00 19994330.279999971390 29000000.056999921799 27870000.012000080198 3958334.972000002861 60412.391868961 2024-04-12T09:24:17.478197+00:00 19994330.274999979883 28999999.929000020027 27869999.977999929339 3953981.052999972831 60412.391880436 2024-04-12T09:24:18.469701+00:00 19994330.279000040144 29000000.009999990463 27869999.998000029474 3955054.949000000954 60412.391892090 2024-04-12T09:24:19.476580+00:00 19994330.278999920934 29000000.037999991328 27870000.050999999046 3956488.925000011921 60412.391903566 2024-04-12T09:24:20.468083+00:00 19994330.274000048637 28999999.950999978930 27869999.967000011355 3956645.075000048149 60412.391915219 2024-04-12T09:24:21.474962+00:00 19994330.279999971390 29000000.050999999046 27869999.953999999911 3955389.046999930870 60412.391926879 2024-04-12T09:24:22.482338+00:00 19994330.278000000864 29000000.017000079155 27870000.041000008583 3955161.097000002861 60412.391938349 2024-04-12T09:24:23.473344+00:00 19994330.280000001192 28999999.965000029653 27870000.000000000000 3959709.945999979973 60412.391950008 2024-04-12T09:24:24.480720+00:00 19994330.278000000864 29000000.011999960989 27869999.995999988168 3957316.000000000000 60412.391961484 2024-04-12T09:24:25.472223+00:00 19994330.276999998838 29000000.003000020981 27870000.013999998569 3952916.917000054847 60412.391973138 2024-04-12T09:24:26.479102+00:00 19994330.276000011712 28999999.997999999672 27870000.002000000328 3954729.141000031959 60412.391984614 2024-04-12T09:24:27.470605+00:00 19994330.278000000864 28999999.988000001758 27869999.988000009209 3953798.885999917984 60412.391996267 2024-04-12T09:24:28.477485+00:00 19994330.278999999166 29000000.018000010401 27870000.007999990135 3958041.055999993812 60412.392007743 2024-04-12T09:24:29.468987+00:00 19994330.277000010014 28999999.979999989271 27870000.002000000328 3957712.997000098228 60412.392019397 2024-04-12T09:24:30.475867+00:00 19994330.280999988317 29000000.015000000596 27869999.967999991030 3959269.047999978065 60412.392030872 2024-04-12T09:24:31.467371+00:00 19994330.277000010014 28999999.991000000387 27870000.013999998569 3957059.885999917984 60412.392042532 2024-04-12T09:24:32.474746+00:00 19994330.278000000864 28999999.985000010580 27869999.991000000387 3956791.044000030030 60412.392054185 2024-04-12T09:24:33.481624+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3956767.027999997139 60412.392065661 2024-04-12T09:24:34.473128+00:00 19994330.275000009686 28999999.993000030518 27869999.942000031471 3950530.898000001907 60412.392077315 2024-04-12T09:24:35.480007+00:00 19994330.280000001192 28999999.996999979019 27870000.004999998957 3957377.989000082016 60412.392088790 2024-04-12T09:24:36.471510+00:00 19994330.279999971390 28999999.990000009537 27869999.976000010967 3957540.165999888908 60412.392100450 2024-04-12T09:24:37.478885+00:00 19994330.276000019163 29000000.059000018984 27870000.050000008196 3954862.860000013839 60412.392111920 2024-04-12T09:24:38.469892+00:00 19994330.277000010014 28999999.951999958605 27870000.002999961376 3957661.109000086784 60412.392123580 2024-04-12T09:24:39.477268+00:00 19994330.277000010014 28999999.972999989986 27869999.948000010103 3957704.965999960899 60412.392135049 2024-04-12T09:24:40.468275+00:00 19994330.276999950409 28999999.985000010580 27869999.961000028998 3957916.960000038147 60412.392146709 2024-04-12T09:24:41.475650+00:00 19994330.282000008970 29000000.078000009060 27870000.072000030428 3956359.042999982834 60412.392158179 2024-04-12T09:24:42.466657+00:00 19994330.279000040144 28999999.957000020891 27870000.007999900728 3957573.929999948014 60412.392169838 2024-04-12T09:24:43.474033+00:00 19994330.275999959558 29000000.004000011832 27870000.018000010401 3955631.057000041008 60412.392181492 2024-04-12T09:24:44.480912+00:00 19994330.276000019163 28999999.986000001431 27869999.951000090688 3955594.027999997139 60412.392192968 2024-04-12T09:24:45.472415+00:00 19994330.278999980539 29000000.006999969482 27870000.005999919027 3958637.009999989998 60412.392204621 2024-04-12T09:24:46.479294+00:00 19994330.277000010014 29000000.028000000864 27870000.062000039965 3956581.886999965180 60412.392216097 2024-04-12T09:24:47.470797+00:00 19994330.278999980539 28999999.990000009537 27869999.962000008672 3959132.042999982834 60412.392227757 2024-04-12T09:24:48.478172+00:00 19994330.281000021845 28999999.995000001043 27869999.993999961764 3954895.987000108231 60412.392239226 2024-04-12T09:24:49.469180+00:00 19994330.276000019163 28999999.998999949545 27869999.996999979019 3958713.038999915123 60412.392250886 2024-04-12T09:24:50.476555+00:00 19994330.276999950409 28999999.993000030518 27870000.009999990463 3955914.006000041962 60412.392262356 2024-04-12T09:24:51.467562+00:00 19994330.279000040144 29000000.024000048637 27870000.030000090599 3955706.001999973785 60412.392274016 2024-04-12T09:24:52.474937+00:00 19994330.276999950409 28999999.974999900907 27869999.967000011355 3958481.998000026215 60412.392285669 2024-04-12T09:24:53.481816+00:00 19994330.279000040144 29000000.024000048637 27870000.001999970526 3955853.957999945153 60412.392297145 2024-04-12T09:24:54.473320+00:00 19994330.276999950409 28999999.971999999136 27869999.958999991417 3957397.048000096809 60412.392308799 2024-04-12T09:24:55.480199+00:00 19994330.281000021845 28999999.991999980062 27870000.026999950409 3960876.019999980927 60412.392320274 2024-04-12T09:24:56.471702+00:00 19994330.274999979883 29000000.021000031382 27870000.044000029564 3958598.911999940872 60412.392331928 2024-04-12T09:24:57.478581+00:00 19994330.278000000864 29000000.006999969482 27869999.947999950498 3955883.973000050057 60412.392343404 2024-04-12T09:24:58.470085+00:00 19994330.277000069618 29000000.006000038236 27870000.025000099093 3955451.029999970924 60412.392355057 2024-04-12T09:24:59.476964+00:00 19994330.281000021845 28999999.983999971300 27870000.048999909312 3960936.039000033867 60412.392366533 2024-04-12T09:25:00.468467+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3959120.028999925125 60412.392378187 2024-04-12T09:25:01.475345+00:00 19994330.282999988645 28999999.985000010580 27869999.999000001699 3956281.934000014793 60412.392389663 2024-04-12T09:25:02.466849+00:00 19994330.273999929428 29000000.019999980927 27870000.047000009567 3957655.967000008095 60412.392401322 2024-04-12T09:25:03.474224+00:00 19994330.280000090599 29000000.000000000000 27869999.958000000566 3956362.072000027169 60412.392412976 2024-04-12T09:25:04.481104+00:00 19994330.276000019163 28999999.997000001371 27869999.966999989003 3955508.960999966133 60412.392424451 2024-04-12T09:25:05.472607+00:00 19994330.278999920934 28999999.989000011235 27870000.010000009090 3955612.021000028122 60412.392436105 2024-04-12T09:25:06.479486+00:00 19994330.279999971390 29000000.006000000983 27869999.991000000387 3957546.991000055801 60412.392447581 2024-04-12T09:25:07.470989+00:00 19994330.277000069618 29000000.019000008702 27869999.993000000715 3959009.017999887001 60412.392459235 2024-04-12T09:25:08.477868+00:00 19994330.278999920934 28999999.987999979407 27869999.963999990374 3958259.909000039101 60412.392470710 2024-04-12T09:25:09.469372+00:00 19994330.275000099093 28999999.978999998420 27870000.021000001580 3959386.975000023842 60412.392482364 2024-04-12T09:25:10.476251+00:00 19994330.276999950409 29000000.026000019163 27870000.044999990612 3954696.077000021935 60412.392493840 2024-04-12T09:25:11.467754+00:00 19994330.279000040144 28999999.963999960572 27870000.025000039488 3961050.027999997139 60412.392505493 2024-04-12T09:25:12.474633+00:00 19994330.278000000864 29000000.042000059038 27869999.968999978155 3956913.018999934196 60412.392516969 2024-04-12T09:25:13.466137+00:00 19994330.281000021845 29000000.005999978632 27869999.994000021368 3956670.981000065804 60412.392528628 2024-04-12T09:25:14.473512+00:00 19994330.278000000864 28999999.995999988168 27869999.962999999523 3959178.021999955177 60412.392540283 2024-04-12T09:25:15.480391+00:00 19994330.274999979883 28999999.980000019073 27870000.037999991328 3963428.942000031006 60412.392551758 2024-04-12T09:25:16.471895+00:00 19994330.278999999166 29000000.016999959946 27870000.032000008970 3956656.083999990951 60412.392563412 2024-04-12T09:25:17.478773+00:00 19994330.276999998838 28999999.981000009924 27869999.948000010103 3957201.978999971878 60412.392574888 2024-04-12T09:25:18.470276+00:00 19994330.276999998838 29000000.002000030130 27870000.020999971777 3950931.892000079155 60412.392586541 2024-04-12T09:25:19.477156+00:00 19994330.280000001192 28999999.990000009537 27869999.962999999523 3953352.067999958992 60412.392598017 2024-04-12T09:25:20.468659+00:00 19994330.278999999166 29000000.008999940008 27870000.038999971002 3961961.925999999046 60412.392609671 2024-04-12T09:25:21.475538+00:00 19994330.275999989361 29000000.026000078768 27870000.000000000000 3961643.075999975204 60412.392621147 2024-04-12T09:25:22.467041+00:00 19994330.278999999166 28999999.972999930382 27869999.975000020117 3953675.016999959946 60412.392632806 2024-04-12T09:25:23.474417+00:00 19994330.278000000864 29000000.011000040919 27870000.029000040144 3957207.047000051010 60412.392644459 2024-04-12T09:25:24.481296+00:00 19994330.281000021845 28999999.981999989599 27869999.977000001818 3957542.024999976158 60412.392655935 2024-04-12T09:25:25.472798+00:00 19994330.274999979883 29000000.018999930471 27870000.000999931246 3963128.812999964226 60412.392667589 2024-04-12T09:25:26.479678+00:00 19994330.278000030667 28999999.996000051498 27869999.985000010580 3956885.154000043869 60412.392679065 2024-04-12T09:25:27.471181+00:00 19994330.276999980211 28999999.998999949545 27870000.003000020981 3961664.957000017166 60412.392690718 2024-04-12T09:25:28.478061+00:00 19994330.279000010341 29000000.002000089735 27869999.999000068754 3954941.009999989998 60412.392702194 2024-04-12T09:25:29.469564+00:00 19994330.276999980211 29000000.000000000000 27870000.015999909490 3960295.003000020981 60412.392713848 2024-04-12T09:25:30.476443+00:00 19994330.278999980539 29000000.008999940008 27870000.027000069618 3956653.907999991905 60412.392725323 2024-04-12T09:25:31.467946+00:00 19994330.280000030994 28999999.990000009537 27869999.934999939054 3960887.154000043869 60412.392736977 2024-04-12T09:25:32.474825+00:00 19994330.272999998182 28999999.981999989599 27870000.037999991328 3958229.909999967087 60412.392748453 2024-04-12T09:25:33.466328+00:00 19994330.278999980539 29000000.034000039101 27870000.035000089556 3957404.004999995232 60412.392760106 2024-04-12T09:25:34.473208+00:00 19994330.280000030994 28999999.968999978155 27869999.932999968529 3955928.062000035774 60412.392771766 2024-04-12T09:25:35.480583+00:00 19994330.277000010014 28999999.977999929339 27870000.016000028700 3962234.896999955177 60412.392783242 2024-04-12T09:25:36.472086+00:00 19994330.278999980539 29000000.036000009626 27869999.980999950320 3959022.983000040054 60412.392794895 2024-04-12T09:25:37.478965+00:00 19994330.279999971390 28999999.981999989599 27870000.049999948591 3957095.059999942780 60412.392806371 2024-04-12T09:25:38.470468+00:00 19994330.275000039488 29000000.035000089556 27869999.966000080109 3957643.996999979019 60412.392818030 2024-04-12T09:25:39.477844+00:00 19994330.276999950409 28999999.980000019073 27870000.009999990463 3950509.003000020981 60412.392829501 2024-04-12T09:25:40.468851+00:00 19994330.280000030994 29000000.013000000268 27870000.019999999553 3956203.988000034820 60412.392841160 2024-04-12T09:25:41.476226+00:00 19994330.277000010014 28999999.960999999195 27869999.995999999344 3953214.077000021935 60412.392852630 2024-04-12T09:25:42.467233+00:00 19994330.278999980539 29000000.015000000596 27869999.956000000238 3952459.890999913216 60412.392864290 2024-04-12T09:25:43.474608+00:00 19994330.278000000864 29000000.011999990791 27870000.025999989361 3958092.031000018120 60412.392875765 2024-04-12T09:25:44.466112+00:00 19994330.282999988645 28999999.971000000834 27870000.006000008434 3959791.032000064850 60412.392887419 2024-04-12T09:25:45.472991+00:00 19994330.269999980927 29000000.022000011057 27869999.988999988884 3954941.046000003815 60412.392899078 2024-04-12T09:25:46.480366+00:00 19994330.279000040144 29000000.038999971002 27870000.069999989122 3958342.921000003815 60412.392910554 2024-04-12T09:25:47.471869+00:00 19994330.279000040144 28999999.925999999046 27869999.929000020027 3956151.044999957085 60412.392922208 2024-04-12T09:25:48.478748+00:00 19994330.278000000864 29000000.055999990553 27870000.030999958515 3955792.064000010025 60412.392933683 2024-04-12T09:25:49.470251+00:00 19994330.279999971390 28999999.983000040054 27869999.990000009537 3956536.995000004768 60412.392945337 2024-04-12T09:25:50.477131+00:00 19994330.276000019163 28999999.981000009924 27869999.981999989599 3956878.000000000000 60412.392956813 2024-04-12T09:25:51.468634+00:00 19994330.276999950409 29000000.001999970526 27869999.982000049204 3955805.907999991905 60412.392968467 2024-04-12T09:25:52.475513+00:00 19994330.279999971390 28999999.990000009537 27870000.001999970526 3955808.059000014793 60412.392979942 2024-04-12T09:25:53.467017+00:00 19994330.278000000864 29000000.055999990553 27870000.032000008970 3957256.949000000954 60412.392991601 2024-04-12T09:25:54.474392+00:00 19994330.277000069618 28999999.964999970049 27869999.964999970049 3955640.005999923218 60412.393003256 2024-04-12T09:25:55.481270+00:00 19994330.278999920934 29000000.022999998182 27870000.009999990463 3957087.017000079155 60412.393014731 2024-04-12T09:25:56.472774+00:00 19994330.277000069618 29000000.003000020981 27870000.051000058651 3955796.952999948990 60412.393026385 2024-04-12T09:25:57.479653+00:00 19994330.278000000864 28999999.990000009537 27869999.956999961287 3954456.001000047196 60412.393037861 2024-04-12T09:25:58.471156+00:00 19994330.276999950409 29000000.004999939352 27870000.003000020981 3956440.976999998093 60412.393049520 2024-04-12T09:25:59.478531+00:00 19994330.281000021845 28999999.977000001818 27870000.016999959946 3953442.016999959946 60412.393060990 2024-04-12T09:26:00.469539+00:00 19994330.279000040144 29000000.016000028700 27869999.980000019073 3956481.075999975204 60412.393072649 2024-04-12T09:26:01.476914+00:00 19994330.273999929428 28999999.980000019073 27870000.014999989420 3955874.929000020027 60412.393084120 2024-04-12T09:26:02.467921+00:00 19994330.279000040144 29000000.022999998182 27869999.971999999136 3957764.055999993812 60412.393095779 2024-04-12T09:26:03.475296+00:00 19994330.279000040144 28999999.981999989599 27869999.989000078291 3959181.893000007141 60412.393107255 2024-04-12T09:26:04.466800+00:00 19994330.276999950409 29000000.037000060081 27870000.001999970526 3954731.085000038147 60412.393118908 2024-04-12T09:26:05.473679+00:00 19994330.274999979883 28999999.953999999911 27870000.029999971390 3955962.041000009049 60412.393130568 2024-04-12T09:26:06.481054+00:00 19994330.284000039101 29000000.024999979883 27870000.029000040144 3959268.963999987114 60412.393142038 2024-04-12T09:26:07.472061+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3955010.978000044823 60412.393153697 2024-04-12T09:26:08.479436+00:00 19994330.273999929428 28999999.993999961764 27869999.988999959081 3958562.038999915123 60412.393165167 2024-04-12T09:26:09.470443+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3955783.911000012886 60412.393176827 2024-04-12T09:26:10.477819+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3959026.083999990951 60412.393188302 2024-04-12T09:26:11.469322+00:00 19994330.276999998838 28999999.990000009537 27869999.991000059992 3958329.942000031006 60412.393199962 2024-04-12T09:26:12.476697+00:00 19994330.280999999493 28999999.991000059992 27870000.049000021070 3953684.001999973785 60412.393211432 2024-04-12T09:26:13.467704+00:00 19994330.278999999166 29000000.031999949366 27869999.944999929518 3954712.940000057220 60412.393223091 2024-04-12T09:26:14.475079+00:00 19994330.275000009686 28999999.950000051409 27869999.971999999136 3952945.002999901772 60412.393234561 2024-04-12T09:26:15.466087+00:00 19994330.275999989361 29000000.074999928474 27870000.111000061035 3953677.189000010025 60412.393246220 2024-04-12T09:26:16.473462+00:00 19994330.279000010341 28999999.925999999046 27869999.933999899775 3959123.919000030030 60412.393257874 2024-04-12T09:26:17.480341+00:00 19994330.278000000864 29000000.013000000268 27869999.963000059128 3954957.986000061035 60412.393269350 2024-04-12T09:26:18.471844+00:00 19994330.280000001192 29000000.017999999225 27870000.026000000536 3956671.891999959946 60412.393281003 2024-04-12T09:26:19.478723+00:00 19994330.276999980211 29000000.005000010133 27870000.010999999940 3957872.036999940872 60412.393292479 2024-04-12T09:26:20.470226+00:00 19994330.279000010341 28999999.967999991030 27869999.971000000834 3952565.076000093948 60412.393304133 2024-04-12T09:26:21.477106+00:00 19994330.276999980211 29000000.005000010133 27869999.986999999732 3949609.977999926079 60412.393315609 2024-04-12T09:26:22.468609+00:00 19994330.277000010014 29000000.010999981314 27870000.042999979109 3957814.983000040054 60412.393327268 2024-04-12T09:26:23.475984+00:00 19994330.278000030667 28999999.992000009865 27869999.968000020832 3956125.050999999046 60412.393338738 2024-04-12T09:26:24.466991+00:00 19994330.278999980539 29000000.034000009298 27870000.090999990702 3953314.024999976158 60412.393350398 2024-04-12T09:26:25.474367+00:00 19994330.279999971390 28999999.971999969333 27869999.900000009686 3958156.897000073921 60412.393361868 2024-04-12T09:26:26.465374+00:00 19994330.276000019163 29000000.031000021845 27870000.041999999434 3961931.065999985207 60412.393373527 2024-04-12T09:26:27.472749+00:00 19994330.276000019163 28999999.935999989510 27869999.938999980688 3953285.952999948990 60412.393385187 2024-04-12T09:26:28.480124+00:00 19994330.279999971390 29000000.059000018984 27870000.086000028998 3958075.080000042915 60412.393396656 2024-04-12T09:26:29.471131+00:00 19994330.276000019163 28999999.972999989986 27869999.969999969006 3957622.998999952804 60412.393408316 2024-04-12T09:26:30.478506+00:00 19994330.278999980539 28999999.989000018686 27869999.967999991030 3960715.037999988068 60412.393419786 2024-04-12T09:26:31.469514+00:00 19994330.278999980539 28999999.987999979407 27869999.998000029474 3957810.958000063896 60412.393431446 2024-04-12T09:26:32.476889+00:00 19994330.278000000864 29000000.036000009626 27870000.012000020593 3957321.932999968994 60412.393442916 2024-04-12T09:26:33.467896+00:00 19994330.276000019163 28999999.987999979407 27870000.029999971390 3955562.064999938011 60412.393454575 2024-04-12T09:26:34.475271+00:00 19994330.279999971390 29000000.003000020981 27870000.022000011057 3957280.023000001907 60412.393466045 2024-04-12T09:26:35.466278+00:00 19994330.282000008970 29000000.000000000000 27869999.978999968618 3958020.974000095855 60412.393477699 2024-04-12T09:26:36.473158+00:00 19994330.274999979883 29000000.006000038236 27870000.004999998957 3950556.944000000134 60412.393489358 2024-04-12T09:26:37.480533+00:00 19994330.278000000864 29000000.005999919027 27870000.000000000000 3955082.975999999791 60412.393500834 2024-04-12T09:26:38.472036+00:00 19994330.278000000864 28999999.995000001043 27869999.955999970436 3954664.112999999896 60412.393512487 2024-04-12T09:26:39.478915+00:00 19994330.274000048637 28999999.991000059992 27870000.067000031471 3957755.919000000227 60412.393523963 2024-04-12T09:26:40.470419+00:00 19994330.281000021845 28999999.964999910444 27869999.935000058264 3957962.990000002086 60412.393535622 2024-04-12T09:26:41.477794+00:00 19994330.273999929428 29000000.004999998957 27869999.987999919802 3957643.932999997865 60412.393547093 2024-04-12T09:26:42.468801+00:00 19994330.282000061125 29000000.037000060081 27870000.055000070482 3958107.022999998182 60412.393558752 2024-04-12T09:26:43.476176+00:00 19994330.278999920934 28999999.993999961764 27869999.981999989599 3960583.042000003159 60412.393570228 2024-04-12T09:26:44.467679+00:00 19994330.275000099093 28999999.981000069529 27869999.996999979019 3957119.019999995828 60412.393581881 2024-04-12T09:26:45.474558+00:00 19994330.278999920934 28999999.990999940783 27869999.924999948591 3953593.053000003099 60412.393593357 2024-04-12T09:26:46.466061+00:00 19994330.276000019163 29000000.069000009447 27870000.062000039965 3956336.968999996781 60412.393605011 2024-04-12T09:26:47.472941+00:00 19994330.282000061125 28999999.935999989510 27869999.991000059992 3959614.017000005115 60412.393616670 2024-04-12T09:26:48.480316+00:00 19994330.276999950409 28999999.990000009537 27869999.986999988556 3958550.034999995958 60412.393628146 2024-04-12T09:26:49.471819+00:00 19994330.279999971390 29000000.018000010401 27870000.038999918848 3957501.891000003088 60412.393639800 2024-04-12T09:26:50.478699+00:00 19994330.279000040144 28999999.994000080973 27869999.980000019073 3961299.023999996018 60412.393651275 2024-04-12T09:26:51.470202+00:00 19994330.273999929428 29000000.034999970347 27870000.032000061125 3958614.914000004996 60412.393662929 2024-04-12T09:26:52.477081+00:00 19994330.275000099093 28999999.972999930382 27869999.986999988556 3958596.092999995220 60412.393674405 2024-04-12T09:26:53.468583+00:00 19994330.281000021845 28999999.978000041097 27869999.972999930382 3958706.990999997128 60412.393686058 2024-04-12T09:26:54.475463+00:00 19994330.278999920934 29000000.061999998987 27870000.025000099093 3958794.090000004042 60412.393697534 2024-04-12T09:26:55.466967+00:00 19994330.279999971390 29000000.019999999553 27870000.062999960035 3958583.003000006080 60412.393709194 2024-04-12T09:26:56.474342+00:00 19994330.278000000864 28999999.954000011086 27869999.922999981791 3955048.965000004042 60412.393720664 2024-04-12T09:26:57.465349+00:00 19994330.275000099093 29000000.007999990135 27870000.041999999434 3960233.989999995101 60412.393732323 2024-04-12T09:26:58.472724+00:00 19994330.278999920934 29000000.013000011444 27869999.954999998212 3960819.988999993075 60412.393743977 2024-04-12T09:26:59.479604+00:00 19994330.274999979883 28999999.983000010252 27870000.030000001192 3959814.984000011813 60412.393755453 2024-04-12T09:27:00.471107+00:00 19994330.283000111580 28999999.979999989271 27869999.967000011355 3956094.109999998938 60412.393767106 2024-04-12T09:27:01.477986+00:00 19994330.276999950409 29000000.050999999046 27870000.042999979109 3957073.894999995828 60412.393778582 2024-04-12T09:27:02.469489+00:00 19994330.276999950409 28999999.933999989182 27869999.955000009388 3957969.010999992024 60412.393790241 2024-04-12T09:27:03.476864+00:00 19994330.278000000864 29000000.055999990553 27870000.057000011206 3955088.053000003099 60412.393801711 2024-04-12T09:27:04.467871+00:00 19994330.276000000536 28999999.976000010967 27869999.932999998331 3956474.876000002027 60412.393813371 2024-04-12T09:27:05.475247+00:00 19994330.278000000864 29000000.028999980539 27870000.048999991268 3960386.084000005852 60412.393824846 2024-04-12T09:27:06.466749+00:00 19994330.278000000864 28999999.969000041485 27870000.000999990851 3957830.996999993920 60412.393836500 2024-04-12T09:27:07.473629+00:00 19994330.278999999166 29000000.008999999613 27869999.976000010967 3961775.009000002872 60412.393847976 2024-04-12T09:27:08.465132+00:00 19994330.278999999166 29000000.011999960989 27870000.022999998182 3957455.987999991048 60412.393859630 2024-04-12T09:27:09.472011+00:00 19994330.278000000864 29000000.012000020593 27870000.009999990463 3960037.971000000834 60412.393871289 2024-04-12T09:27:10.479386+00:00 19994330.275999989361 28999999.930000010878 27869999.957000020891 3963994.990000010002 60412.393882759 2024-04-12T09:27:11.470394+00:00 19994330.280000001192 29000000.083999991417 27870000.059999998659 3961514.048000007868 60412.393894419 2024-04-12T09:27:12.477769+00:00 19994330.280000001192 28999999.952000018209 27869999.953000009060 3959027.930999993812 60412.393905894 2024-04-12T09:27:13.469272+00:00 19994330.275999989361 29000000.003999948502 27869999.983999971300 3966415.108999996912 60412.393917548 2024-04-12T09:27:14.476153+00:00 19994330.278000030667 28999999.980000019073 27869999.944000009447 3958773.961999983061 60412.393929024 2024-04-12T09:27:15.467655+00:00 19994330.275999989361 29000000.042000059038 27870000.075000051409 3956806.975000023842 60412.393940677 2024-04-12T09:27:16.474534+00:00 19994330.281000021845 28999999.967999938875 27870000.002999901772 3958486.917999982834 60412.393952153 2024-04-12T09:27:17.466037+00:00 19994330.273999989033 29000000.019999980927 27870000.037000060081 3956944.999000012875 60412.393963807 2024-04-12T09:27:18.472916+00:00 19994330.283999979496 28999999.980000019073 27869999.958999991417 3959854.083000003826 60412.393975283 2024-04-12T09:27:19.464419+00:00 19994330.275000039488 29000000.011000040919 27870000.042000059038 3957610.061999977101 60412.393986936 2024-04-12T09:27:20.471298+00:00 19994330.278000000864 28999999.982999920845 27869999.955999970436 3956377.988000005018 60412.393998596 2024-04-12T09:27:21.478674+00:00 19994330.276999950409 29000000.041000008583 27870000.018000010401 3963610.855000019073 60412.394010066 2024-04-12T09:27:22.469681+00:00 19994330.279000040144 28999999.991000059992 27870000.000000000000 3956299.165999978781 60412.394021725 2024-04-12T09:27:23.477056+00:00 19994330.276999950409 28999999.988000039011 27870000.000999931246 3958585.938000022899 60412.394033201 2024-04-12T09:27:24.468559+00:00 19994330.279000040144 28999999.992999911308 27870000.000000000000 3955905.979999988806 60412.394044855 2024-04-12T09:27:25.475438+00:00 19994330.278999980539 29000000.001000050455 27869999.970000028610 3957279.013000010978 60412.394056330 2024-04-12T09:27:26.466941+00:00 19994330.276000019163 29000000.013999938965 27869999.990000009537 3957399.949999988079 60412.394067984 2024-04-12T09:27:27.473821+00:00 19994330.275999959558 28999999.985000010580 27870000.028000000864 3958822.976000010967 60412.394079460 2024-04-12T09:27:28.465324+00:00 19994330.278000000864 28999999.997000098228 27869999.990000009537 3963838.037999988068 60412.394091113 2024-04-12T09:27:29.472203+00:00 19994330.280000030994 29000000.018999930471 27869999.990000009537 3957067.067000002135 60412.394102773 2024-04-12T09:27:30.479578+00:00 19994330.277000010014 29000000.014000058174 27870000.019999980927 3959167.983000009786 60412.394114248 2024-04-12T09:27:31.471082+00:00 19994330.279999971390 28999999.971000000834 27870000.001999970526 3958695.984999984968 60412.394125902 2024-04-12T09:27:32.477961+00:00 19994330.278000000864 28999999.988000001758 27869999.995000001043 3951634.955000013113 60412.394137378 2024-04-12T09:27:33.469464+00:00 19994330.278000000864 28999999.986000001431 27870000.001000050455 3958393.003999977838 60412.394149031 2024-04-12T09:27:34.476343+00:00 19994330.274999979883 28999999.974999990314 27869999.993999961764 3959348.049000024796 60412.394160507 2024-04-12T09:27:35.467846+00:00 19994330.278000000864 29000000.077000010759 27869999.993000000715 3960224.960999995004 60412.394172167 2024-04-12T09:27:36.475222+00:00 19994330.282000061125 28999999.956000000238 27870000.015000000596 3959278.077999978792 60412.394183637 2024-04-12T09:27:37.466229+00:00 19994330.278000000864 29000000.030000001192 27869999.997999999672 3954514.902000010014 60412.394195296 2024-04-12T09:27:38.473604+00:00 19994330.279999971390 28999999.970999989659 27869999.950999990106 3955459.115999997128 60412.394206772 2024-04-12T09:27:39.465107+00:00 19994330.274000048637 29000000.009999990463 27869999.999000009149 3958348.939999998081 60412.394218426 2024-04-12T09:27:40.471986+00:00 19994330.275999899954 28999999.990000009537 27870000.021000001580 3956681.039000004996 60412.394230085 2024-04-12T09:27:41.479360+00:00 19994330.280000090599 29000000.011000040919 27870000.022999998182 3959587.943000019062 60412.394241555 2024-04-12T09:27:42.470369+00:00 19994330.278999920934 29000000.012999951839 27870000.022999998182 3963452.014999986161 60412.394253215 2024-04-12T09:27:43.477744+00:00 19994330.279000040144 28999999.993000030518 27869999.978999998420 3958481.014999986161 60412.394264691 2024-04-12T09:27:44.469247+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3956618.025000036228 60412.394276344 2024-04-12T09:27:45.476126+00:00 19994330.276999950409 29000000.008999999613 27870000.034000039101 3959770.964999973774 60412.394287820 2024-04-12T09:27:46.467629+00:00 19994330.277000069618 28999999.971999999136 27869999.962999999523 3959079.096000016201 60412.394299474 2024-04-12T09:27:47.474508+00:00 19994330.278999920934 29000000.012999951839 27870000.062999960035 3969796.875000000000 60412.394310949 2024-04-12T09:27:48.466012+00:00 19994330.278000000864 29000000.022999998182 27869999.949999991804 3961579.038999975193 60412.394322609 2024-04-12T09:27:49.473387+00:00 19994330.278000000864 28999999.967000011355 27869999.988000039011 3957260.025000036228 60412.394334079 2024-04-12T09:27:50.464394+00:00 19994330.278000000864 29000000.039000030607 27870000.028000000864 3959175.912000000011 60412.394345738 2024-04-12T09:27:51.471769+00:00 19994330.275000099093 28999999.996999979019 27869999.966000020504 3958770.104999959003 60412.394357392 2024-04-12T09:27:52.478649+00:00 19994330.279999971390 28999999.998999949545 27870000.040999948978 3956793.015000044834 60412.394368867 2024-04-12T09:27:53.470151+00:00 19994330.276000019163 28999999.988000039011 27869999.949000000954 3960089.032999991905 60412.394380521 2024-04-12T09:27:54.477031+00:00 19994330.279999971390 29000000.003000020981 27869999.972999989986 3961208.908999979030 60412.394391997 2024-04-12T09:27:55.468534+00:00 19994330.279999971390 28999999.952000018209 27870000.060999989510 3962885.018999993801 60412.394403656 2024-04-12T09:27:56.475910+00:00 19994330.276000019163 29000000.082999940962 27870000.035000089556 3958558.943000019062 60412.394415126 2024-04-12T09:27:57.466916+00:00 19994330.279000040144 28999999.999000068754 27869999.973999980837 3958621.101999998093 60412.394426786 2024-04-12T09:27:58.474292+00:00 19994330.276000000536 29000000.018000010401 27870000.019999980927 3957620.945999979973 60412.394438262 2024-04-12T09:27:59.465795+00:00 19994330.278999999166 28999999.903000000864 27869999.919999960810 3963431.933000028133 60412.394449915 2024-04-12T09:28:00.472675+00:00 19994330.280999999493 29000000.018000010401 27870000.055999990553 3961977.007999957073 60412.394461385 2024-04-12T09:28:01.463681+00:00 19994330.276999998838 28999999.995999928564 27869999.968000050634 3958977.046000003815 60412.394473045 2024-04-12T09:28:02.471057+00:00 19994330.278000000864 29000000.021999958903 27870000.036999940872 3958623.010000050068 60412.394484704 2024-04-12T09:28:03.478432+00:00 19994330.276000011712 28999999.978000041097 27869999.949000000954 3961837.912000000011 60412.394496174 2024-04-12T09:28:04.469438+00:00 19994330.276999980211 29000000.036000009626 27870000.021000031382 3959680.072999954224 60412.394507834 2024-04-12T09:28:05.476814+00:00 19994330.278000030667 28999999.993999961764 27869999.996999979019 3958327.904000043869 60412.394519303 2024-04-12T09:28:06.467821+00:00 19994330.280000001192 28999999.990000009537 27870000.043000098318 3957169.016999959946 60412.394530963 2024-04-12T09:28:07.475196+00:00 19994330.278000000864 29000000.006000038236 27869999.955999970436 3959717.054000020027 60412.394542439 2024-04-12T09:28:08.466700+00:00 19994330.278000000864 28999999.982000000775 27870000.031999949366 3959738.133000016212 60412.394554093 2024-04-12T09:28:09.473579+00:00 19994330.275999989361 29000000.006999999285 27869999.968999978155 3960083.912000000011 60412.394565562 2024-04-12T09:28:10.464586+00:00 19994330.279000010341 28999999.986999999732 27870000.006000038236 3959496.921000003815 60412.394577222 2024-04-12T09:28:11.471961+00:00 19994330.278000000864 29000000.026000011712 27869999.993999961764 3956448.097999989986 60412.394588698 2024-04-12T09:28:12.463465+00:00 19994330.278999980539 29000000.005000010133 27870000.016000028700 3953616.939000010025 60412.394600351 2024-04-12T09:28:13.470344+00:00 19994330.277000010014 29000000.013999998569 27870000.013000011444 3961966.969999969006 60412.394612011 2024-04-12T09:28:14.477719+00:00 19994330.279999971390 28999999.964999999851 27870000.002999991179 3962955.046000003815 60412.394623481 2024-04-12T09:28:15.468726+00:00 19994330.275000039488 29000000.038999971002 27870000.026999998838 3959667.984000027180 60412.394635140 2024-04-12T09:28:16.476101+00:00 19994330.275999959558 28999999.960000038147 27869999.952000010759 3956481.047999978065 60412.394646610 2024-04-12T09:28:17.467109+00:00 19994330.281000021845 29000000.006999969482 27869999.997999999672 3958795.963999987114 60412.394658269 2024-04-12T09:28:18.474484+00:00 19994330.277000010014 29000000.028999980539 27870000.013000000268 3957250.984000027180 60412.394669740 2024-04-12T09:28:19.465491+00:00 19994330.279999971390 28999999.992000039667 27869999.981000009924 3960728.092999995220 60412.394681399 2024-04-12T09:28:20.472866+00:00 19994330.278000000864 29000000.003999948502 27870000.011000011116 3957535.880999981891 60412.394692875 2024-04-12T09:28:21.464369+00:00 19994330.278000000864 28999999.992000039667 27870000.075999978930 3955335.045000017155 60412.394704528 2024-04-12T09:28:22.471249+00:00 19994330.279000040144 28999999.995000001043 27869999.947000030428 3954704.982999979984 60412.394716188 2024-04-12T09:28:23.478623+00:00 19994330.274999979883 29000000.019999980927 27869999.955999970436 3950337.060000001919 60412.394727658 2024-04-12T09:28:24.469631+00:00 19994330.279999971390 28999999.962000008672 27870000.049000021070 3954909.961000024807 60412.394739317 2024-04-12T09:28:25.477005+00:00 19994330.277000069618 28999999.995000001043 27869999.953000009060 3954083.949000000954 60412.394750787 2024-04-12T09:28:26.468013+00:00 19994330.278999920934 29000000.020999971777 27870000.012999951839 3958416.097000002861 60412.394762447 2024-04-12T09:28:27.475388+00:00 19994330.272999998182 29000000.009000059217 27870000.008999999613 3956006.908999979030 60412.394773922 2024-04-12T09:28:28.466892+00:00 19994330.280000090599 28999999.979999899864 27869999.968000050634 3953157.084999979008 60412.394785576 2024-04-12T09:28:29.473771+00:00 19994330.278000000864 29000000.000000000000 27870000.065000001341 3963909.994000018109 60412.394797052 2024-04-12T09:28:30.465274+00:00 19994330.278999920934 28999999.996000051498 27869999.970999959856 3954355.981999992859 60412.394808711 2024-04-12T09:28:31.472649+00:00 19994330.282000061125 28999999.998999949545 27870000.013999998569 3956197.894999980927 60412.394820181 2024-04-12T09:28:32.463657+00:00 19994330.274999979883 29000000.011000040919 27870000.004000011832 3954234.106000006199 60412.394831841 2024-04-12T09:28:33.471032+00:00 19994330.278000000864 29000000.011000040919 27869999.996999979019 3956777.976999998093 60412.394843495 2024-04-12T09:28:34.477911+00:00 19994330.274999979883 28999999.993999961764 27869999.988000039011 3952406.013999999035 60412.394854970 2024-04-12T09:28:35.469413+00:00 19994330.277000069618 29000000.009999990463 27869999.988999959081 3956896.972000002861 60412.394866624 2024-04-12T09:28:36.476293+00:00 19994330.280999898911 29000000.003000020981 27870000.031000021845 3957612.013000010978 60412.394878100 2024-04-12T09:28:37.467796+00:00 19994330.281000021845 28999999.988000039011 27869999.955999970436 3958602.018000007141 60412.394889759 2024-04-12T09:28:38.475171+00:00 19994330.277000069618 29000000.021999958903 27870000.050999999046 3959896.028999983799 60412.394901229 2024-04-12T09:28:39.466179+00:00 19994330.276999950409 28999999.977000001818 27870000.013000011444 3955204.906000018120 60412.394912888 2024-04-12T09:28:40.473553+00:00 19994330.278000000864 29000000.019000049680 27869999.956000089645 3957407.026000022888 60412.394924358 2024-04-12T09:28:41.464561+00:00 19994330.277000069618 28999999.995999928564 27870000.018999930471 3959096.060000001919 60412.394936018 2024-04-12T09:28:42.471936+00:00 19994330.279999971390 28999999.995000001043 27870000.003000020981 3961065.896999955177 60412.394947493 2024-04-12T09:28:43.463440+00:00 19994330.276999950409 28999999.991000059992 27869999.962999939919 3959780.101999998093 60412.394959147 2024-04-12T09:28:44.470319+00:00 19994330.278000000864 29000000.015999909490 27870000.080000039190 3956684.979000031948 60412.394970807 2024-04-12T09:28:45.477694+00:00 19994330.276000019163 28999999.960000000894 27869999.904000040144 3959590.988999962807 60412.394982276 2024-04-12T09:28:46.468701+00:00 19994330.279000040144 29000000.028999999166 27870000.031000021845 3957775.995000004768 60412.394993936 2024-04-12T09:28:47.476076+00:00 19994330.276999950409 28999999.991999998689 27869999.942999958992 3952532.958000003826 60412.395005406 2024-04-12T09:28:48.467084+00:00 19994330.278000000864 28999999.978000000119 27870000.059000018984 3953809.029000043869 60412.395017066 2024-04-12T09:28:49.474459+00:00 19994330.281000021845 29000000.018999990076 27869999.986999988556 3959132.986999989022 60412.395028535 2024-04-12T09:28:50.465466+00:00 19994330.276999950409 28999999.994000021368 27869999.988999959081 3962283.052999972831 60412.395040195 2024-04-12T09:28:51.472841+00:00 19994330.278000000864 29000000.003999978304 27870000.013000011444 3951474.955999969970 60412.395051665 2024-04-12T09:28:52.463848+00:00 19994330.274999998510 29000000.014000028372 27869999.971999999136 3956447.997000098228 60412.395063324 2024-04-12T09:28:53.471223+00:00 19994330.280999999493 29000000.009999990463 27870000.065000001341 3960433.953999996185 60412.395074984 2024-04-12T09:28:54.478598+00:00 19994330.280000001192 28999999.982999980450 27869999.978999990970 3955956.065999985207 60412.395086454 2024-04-12T09:28:55.469606+00:00 19994330.276999998838 28999999.979000028223 27869999.995000001043 3960238.041999936104 60412.395098113 2024-04-12T09:28:56.476981+00:00 19994330.278000008315 29000000.018000010401 27870000.011999990791 3956532.948000072967 60412.395109583 2024-04-12T09:28:57.467989+00:00 19994330.274999991059 28999999.958999991417 27869999.962000008672 3955703.952999948990 60412.395121243 2024-04-12T09:28:58.475363+00:00 19994330.277000010014 29000000.033999979496 27869999.998999979347 3957883.078999996185 60412.395132713 2024-04-12T09:28:59.466370+00:00 19994330.278000000864 29000000.000000000000 27870000.030000001192 3959184.029000043869 60412.395144372 2024-04-12T09:29:00.473746+00:00 19994330.280999988317 29000000.005999978632 27869999.999000009149 3955863.962000011932 60412.395155842 2024-04-12T09:29:01.464753+00:00 19994330.276000019163 28999999.999000009149 27869999.958000000566 3955308.995999931823 60412.395167502 2024-04-12T09:29:02.472128+00:00 19994330.278999980539 29000000.007000029087 27870000.010999981314 3959241.998000026215 60412.395178971 2024-04-12T09:29:03.463136+00:00 19994330.275999989361 28999999.995999988168 27870000.044000029564 3960997.952999948990 60412.395190631 2024-04-12T09:29:04.470511+00:00 19994330.282000038773 28999999.985999941826 27869999.937999960035 3956980.895000100136 60412.395202290 2024-04-12T09:29:05.477885+00:00 19994330.276999950409 29000000.041000008583 27870000.062000039965 3954915.169999957085 60412.395213760 2024-04-12T09:29:06.468893+00:00 19994330.277000010014 28999999.976000070572 27869999.981999989599 3955480.939000010025 60412.395225420 2024-04-12T09:29:07.476268+00:00 19994330.281000021845 29000000.015999909490 27870000.014999989420 3957053.993000030983 60412.395236895 2024-04-12T09:29:08.467771+00:00 19994330.277000010014 28999999.988000039011 27870000.003000020981 3961426.980999947060 60412.395248549 2024-04-12T09:29:09.474651+00:00 19994330.277000010014 28999999.981999989599 27870000.036000009626 3962954.309000014793 60412.395260019 2024-04-12T09:29:10.465658+00:00 19994330.276999950409 29000000.006999969482 27869999.921999990940 3959306.702999948990 60412.395271678 2024-04-12T09:29:11.473033+00:00 19994330.278000000864 29000000.022000070661 27869999.989000018686 3960092.007000089157 60412.395283149 2024-04-12T09:29:12.464040+00:00 19994330.277000010014 28999999.985999941826 27870000.075999978930 3958151.980999947060 60412.395294808 2024-04-12T09:29:13.471415+00:00 19994330.279000040144 29000000.006000038236 27869999.939000010490 3956810.113999962807 60412.395306278 2024-04-12T09:29:14.462422+00:00 19994330.278999980539 28999999.957000020891 27869999.977000001818 3953229.963999987114 60412.395317937 2024-04-12T09:29:15.469798+00:00 19994330.273999989033 29000000.013999938965 27870000.033999919891 3958338.930999993812 60412.395329591 2024-04-12T09:29:16.476677+00:00 19994330.278999980539 29000000.014000058174 27869999.959000110626 3960453.048000096809 60412.395341067 2024-04-12T09:29:17.468180+00:00 19994330.279000040144 29000000.000000000000 27870000.043999910355 3959063.962000011932 60412.395352726 2024-04-12T09:29:18.475555+00:00 19994330.278999920934 29000000.000999931246 27869999.981000069529 3960080.989999889862 60412.395364202 2024-04-12T09:29:19.467059+00:00 19994330.278000000864 28999999.957000020891 27869999.988999959081 3962386.070000051986 60412.395375856 2024-04-12T09:29:20.473938+00:00 19994330.279000040144 29000000.052000049502 27870000.024000048637 3956267.018000007141 60412.395387331 2024-04-12T09:29:21.465441+00:00 19994330.276999950409 28999999.985999941826 27870000.026999950409 3955706.945000051986 60412.395398985 2024-04-12T09:29:22.472321+00:00 19994330.279000040144 29000000.048000000417 27869999.988000039011 3956785.995999931823 60412.395410461 2024-04-12T09:29:23.463823+00:00 19994330.274000048637 28999999.943999998271 27869999.957000020891 3960058.062999964226 60412.395422121 2024-04-12T09:29:24.471199+00:00 19994330.281000021845 29000000.028000000864 27870000.039999961853 3958321.882000089157 60412.395433590 2024-04-12T09:29:25.462206+00:00 19994330.279999971390 28999999.984000001103 27869999.985999941826 3954830.069000006188 60412.395445250 2024-04-12T09:29:26.469581+00:00 19994330.276000019163 29000000.036999989301 27870000.004000071436 3958952.000000000000 60412.395456904 2024-04-12T09:29:27.476460+00:00 19994330.278999920934 28999999.971000019461 27870000.060999989510 3958618.003999948967 60412.395468379 2024-04-12T09:29:28.467963+00:00 19994330.276000019163 29000000.006999999285 27869999.955999970436 3959291.998000026215 60412.395480033 2024-04-12T09:29:29.474842+00:00 19994330.278000000864 29000000.043999999762 27870000.041000008583 3958606.957999945153 60412.395491509 2024-04-12T09:29:30.466346+00:00 19994330.276000019163 28999999.953000009060 27869999.945999979973 3961588.106000065804 60412.395503162 2024-04-12T09:29:31.473225+00:00 19994330.282999988645 29000000.018999960274 27869999.991999998689 3960907.985000013839 60412.395514638 2024-04-12T09:29:32.464728+00:00 19994330.278000000864 28999999.965000029653 27870000.026000000536 3962687.916999936104 60412.395526297 2024-04-12T09:29:33.472103+00:00 19994330.276000019163 29000000.028000000864 27870000.008000001311 3962820.078999996185 60412.395537768 2024-04-12T09:29:34.463111+00:00 19994330.276000019163 28999999.982999980450 27869999.988999988884 3955740.871999979019 60412.395549427 2024-04-12T09:29:35.470488+00:00 19994330.279999971390 28999999.989000018686 27869999.952000010759 3959610.031000018120 60412.395561080 2024-04-12T09:29:36.477365+00:00 19994330.281999949366 29000000.031000021845 27870000.048000011593 3957483.149999976158 60412.395572556 2024-04-12T09:29:37.468868+00:00 19994330.276000019163 28999999.973999980837 27870000.037999991328 3961965.993000030983 60412.395584216 2024-04-12T09:29:38.476243+00:00 19994330.276999950409 29000000.036000009626 27869999.977000001818 3962280.909999967087 60412.395595686 2024-04-12T09:29:39.467250+00:00 19994330.277000069618 28999999.953000009060 27869999.990000009537 3956494.031000018120 60412.395607345 2024-04-12T09:29:40.474626+00:00 19994330.274999979883 28999999.985000010580 27869999.982999980450 3960869.034000039101 60412.395618821 2024-04-12T09:29:41.466129+00:00 19994330.277000069618 29000000.036000009626 27870000.032999988645 3960550.860999941826 60412.395630475 2024-04-12T09:29:42.473008+00:00 19994330.280999898911 28999999.971999999136 27869999.928000029176 3963152.083000063896 60412.395641950 2024-04-12T09:29:43.464511+00:00 19994330.279000040144 29000000.014999989420 27870000.059000018984 3966264.932999968994 60412.395653604 2024-04-12T09:29:44.471391+00:00 19994330.281999949366 29000000.013000011444 27870000.003999948502 3957003.018000007141 60412.395665080 2024-04-12T09:29:45.462894+00:00 19994330.274000000209 29000000.006999969482 27869999.971000019461 3955948.054000020027 60412.395676740 2024-04-12T09:29:46.470269+00:00 19994330.276000000536 29000000.006999969482 27870000.026000019163 3960481.036999940872 60412.395688393 2024-04-12T09:29:47.477148+00:00 19994330.278999999166 28999999.983000040054 27869999.972999989986 3961141.956000090111 60412.395699869 2024-04-12T09:29:48.468650+00:00 19994330.276999998838 29000000.011999960989 27870000.034999970347 3959935.080999969970 60412.395711523 2024-04-12T09:29:49.475531+00:00 19994330.280000001192 29000000.006000038236 27869999.991000000387 3958353.888000010978 60412.395722998 2024-04-12T09:29:50.467034+00:00 19994330.278000000864 28999999.990000009537 27870000.030000090599 3957466.024999976158 60412.395734652 2024-04-12T09:29:51.473913+00:00 19994330.280000019819 28999999.990999940783 27869999.929999951273 3960178.077000021935 60412.395746128 2024-04-12T09:29:52.465416+00:00 19994330.274999979883 29000000.019000049680 27870000.059000018984 3960987.950999975204 60412.395757787 2024-04-12T09:29:53.472791+00:00 19994330.280000001192 28999999.973999980837 27869999.986999988556 3958991.917999982834 60412.395769257 2024-04-12T09:29:54.463798+00:00 19994330.277000010014 29000000.009999990463 27869999.991999980062 3958082.080000042915 60412.395780916 2024-04-12T09:29:55.471173+00:00 19994330.275999989361 29000000.013000011444 27869999.995000001043 3963003.995000004768 60412.395792386 2024-04-12T09:29:56.462181+00:00 19994330.280000001192 28999999.998000029474 27870000.003000020981 3955372.952000021935 60412.395804046 2024-04-12T09:29:57.469556+00:00 19994330.279000010341 29000000.008999940008 27870000.019999980927 3956662.134999989998 60412.395815699 2024-04-12T09:29:58.476435+00:00 19994330.273999989033 28999999.930000070482 27869999.952999949455 3960416.879999995232 60412.395827175 2024-04-12T09:29:59.467939+00:00 19994330.278999980539 29000000.054999999702 27870000.031000021845 3960554.018000007141 60412.395838829 2024-04-12T09:30:00.474818+00:00 19994330.279000040144 29000000.008999999613 27869999.998000029474 3965030.975999950897 60412.395850305 2024-04-12T09:30:01.466321+00:00 19994330.279999971390 28999999.980999998748 27870000.024999979883 3961789.016000031959 60412.395861964 2024-04-12T09:30:02.473696+00:00 19994330.277000010014 28999999.989000011235 27869999.957000020891 3956779.072999954224 60412.395873434 2024-04-12T09:30:03.464703+00:00 19994330.278999980539 29000000.005999978632 27869999.963999990374 3960488.909000039101 60412.395885094 2024-04-12T09:30:04.472078+00:00 19994330.277000010014 28999999.994000021368 27870000.057000041008 3959142.018999934196 60412.395896563 2024-04-12T09:30:05.463087+00:00 19994330.277000010014 29000000.021999981254 27869999.986999988556 3954125.018000007141 60412.395908223 2024-04-12T09:30:06.470461+00:00 19994330.278000000864 28999999.952000018209 27869999.975999951363 3957105.895000100136 60412.395919693 2024-04-12T09:30:07.461468+00:00 19994330.278000000864 29000000.053999990225 27870000.032999988645 3959857.060999989975 60412.395931352 2024-04-12T09:30:08.468843+00:00 19994330.279999971390 29000000.007999990135 27869999.980000019073 3958701.029999970924 60412.395943006 2024-04-12T09:30:09.475722+00:00 19994330.276000019163 28999999.999000009149 27870000.006999999285 3959697.023000001907 60412.395954482 2024-04-12T09:30:10.467226+00:00 19994330.278999980539 29000000.005999978632 27870000.043000001460 3957417.898999928962 60412.395966141 2024-04-12T09:30:11.474601+00:00 19994330.278999980539 28999999.972999989986 27869999.926999989897 3957946.081000090111 60412.395977617 2024-04-12T09:30:12.466104+00:00 19994330.274999979883 29000000.005000051111 27870000.032000008970 3953721.033999919891 60412.395989271 2024-04-12T09:30:13.472983+00:00 19994330.280000090599 28999999.991999980062 27869999.976000010967 3956960.009000062943 60412.396000747 2024-04-12T09:30:14.464486+00:00 19994330.278000000864 28999999.976000010967 27870000.018999990076 3960371.937999964226 60412.396012406 2024-04-12T09:30:15.471862+00:00 19994330.276999950409 28999999.991000000387 27869999.972999989986 3955979.032000064850 60412.396023876 2024-04-12T09:30:16.462869+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3956402.000000000000 60412.396035530 2024-04-12T09:30:17.469748+00:00 19994330.277000069618 29000000.044000029564 27869999.991000000387 3957223.006999969017 60412.396047189 2024-04-12T09:30:18.477123+00:00 19994330.275999899954 28999999.949000000954 27870000.040999978781 3955358.026999949943 60412.396058659 2024-04-12T09:30:19.468130+00:00 19994330.282999988645 29000000.011000040919 27869999.980000019073 3958022.887000083923 60412.396070318 2024-04-12T09:30:20.475506+00:00 19994330.277000069618 29000000.044999960810 27870000.046999990940 3953894.998999952804 60412.396081788 2024-04-12T09:30:21.466513+00:00 19994330.278000000864 28999999.960999969393 27869999.919000029564 3958116.092999935150 60412.396093448 2024-04-12T09:30:22.473888+00:00 19994330.276000019163 29000000.006000038236 27870000.052999969572 3956904.967000008095 60412.396104923 2024-04-12T09:30:23.465391+00:00 19994330.279999971390 28999999.990000009537 27869999.980000019073 3954130.064000010025 60412.396116577 2024-04-12T09:30:24.472271+00:00 19994330.276000019163 29000000.029999971390 27869999.982999980450 3959277.933000088204 60412.396128053 2024-04-12T09:30:25.463774+00:00 19994330.281000021845 28999999.932000041008 27870000.003000020981 3955683.979999899864 60412.396139706 2024-04-12T09:30:26.470653+00:00 19994330.278000000864 29000000.065999981016 27870000.020999971777 3960568.995000004768 60412.396151182 2024-04-12T09:30:27.462155+00:00 19994330.276999950409 28999999.985999941826 27870000.001000050455 3954598.986999989022 60412.396162836 2024-04-12T09:30:28.469035+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3954025.053000092972 60412.396174496 2024-04-12T09:30:29.476410+00:00 19994330.274999979883 29000000.040000081062 27870000.034999970347 3959628.957000017166 60412.396185971 2024-04-12T09:30:30.467914+00:00 19994330.280000090599 28999999.981999989599 27869999.977000001818 3958614.901999949943 60412.396197625 2024-04-12T09:30:31.474793+00:00 19994330.276999950409 29000000.009999990463 27869999.949000000954 3960596.138000010978 60412.396209101 2024-04-12T09:30:32.466296+00:00 19994330.278000000864 28999999.995999928564 27870000.027000069618 3958747.016000031959 60412.396220754 2024-04-12T09:30:33.473175+00:00 19994330.279000040144 28999999.988000039011 27869999.998000029474 3958060.937999964226 60412.396232230 2024-04-12T09:30:34.464678+00:00 19994330.275999899954 28999999.975999951363 27869999.978999968618 3956903.013000010978 60412.396243889 2024-04-12T09:30:35.472053+00:00 19994330.276000019163 29000000.009000059217 27869999.990999940783 3964803.957000017166 60412.396255360 2024-04-12T09:30:36.463061+00:00 19994330.279000040144 29000000.002999998629 27870000.028000000864 3958061.034999967087 60412.396267019 2024-04-12T09:30:37.470435+00:00 19994330.282999988645 28999999.986000001431 27870000.021000031382 3960730.069000006188 60412.396278489 2024-04-12T09:30:38.461443+00:00 19994330.274999979883 28999999.991999991238 27869999.968999978155 3958336.896999955177 60412.396290149 2024-04-12T09:30:39.468818+00:00 19994330.280999999493 29000000.026000011712 27869999.947000030428 3960758.052000045776 60412.396301802 2024-04-12T09:30:40.475698+00:00 19994330.276000000536 28999999.982000008225 27870000.019999980927 3962057.064999938011 60412.396313278 2024-04-12T09:30:41.467201+00:00 19994330.276999998838 29000000.012999981642 27870000.028000000864 3962384.961000084877 60412.396324937 2024-04-12T09:30:42.474575+00:00 19994330.277000010014 29000000.003000020981 27870000.001999970526 3959877.013000010978 60412.396336407 2024-04-12T09:30:43.465583+00:00 19994330.280000001192 28999999.994999971241 27870000.026000019163 3960652.013000010978 60412.396348067 2024-04-12T09:30:44.472958+00:00 19994330.280999999493 29000000.034000009298 27870000.022999998182 3958955.964999914169 60412.396359542 2024-04-12T09:30:45.464461+00:00 19994330.273999989033 28999999.966000020504 27869999.973999980837 3962415.012000083923 60412.396371196 2024-04-12T09:30:46.471341+00:00 19994330.278000000864 29000000.033999979496 27870000.003000020981 3959875.036999940872 60412.396382672 2024-04-12T09:30:47.462844+00:00 19994330.278000000864 28999999.977999988943 27869999.950999978930 3960851.014999986161 60412.396394325 2024-04-12T09:30:48.469723+00:00 19994330.281000021845 29000000.034000039101 27870000.085000000894 3954178.884000062943 60412.396405801 2024-04-12T09:30:49.461226+00:00 19994330.275999989361 28999999.956999961287 27869999.927999999374 3961232.037999988068 60412.396417460 2024-04-12T09:30:50.468602+00:00 19994330.280999988317 29000000.008999999613 27870000.018999990076 3958387.975999950897 60412.396429115 2024-04-12T09:30:51.475481+00:00 19994330.276999980211 29000000.021000031382 27870000.004000011832 3953785.026000022888 60412.396440590 2024-04-12T09:30:52.466984+00:00 19994330.275000039488 28999999.981999989599 27870000.006999980658 3956661.993000030983 60412.396452244 2024-04-12T09:30:53.473863+00:00 19994330.278000000864 28999999.980000019073 27869999.915000021458 3959953.078999996185 60412.396463720 2024-04-12T09:30:54.465366+00:00 19994330.278999980539 29000000.031999949366 27870000.085999999195 3957704.982999920845 60412.396475379 2024-04-12T09:30:55.472741+00:00 19994330.278999980539 28999999.983000040054 27869999.991000000387 3955454.945000051986 60412.396486849 2024-04-12T09:30:56.463749+00:00 19994330.277000010014 29000000.016999959946 27870000.023999989033 3956155.965000032913 60412.396498508 2024-04-12T09:30:57.471124+00:00 19994330.279000040144 29000000.003000020981 27869999.997000008821 3959011.069999932777 60412.396509978 2024-04-12T09:30:58.462131+00:00 19994330.276999950409 28999999.960000038147 27869999.940000001341 3958987.976000071038 60412.396521638 2024-04-12T09:30:59.469506+00:00 19994330.277000010014 28999999.977000001818 27869999.990000009537 3953548.985999941826 60412.396533113 2024-04-12T09:31:00.461009+00:00 19994330.276000019163 29000000.033999919891 27870000.092000011355 3951692.083999990951 60412.396544767 2024-04-12T09:31:01.467889+00:00 19994330.282000008970 29000000.022000070661 27869999.954999979585 3958755.897000073921 60412.396556427 2024-04-12T09:31:02.475263+00:00 19994330.279999971390 29000000.014999989420 27870000.022000011057 3958029.974999905098 60412.396567897 2024-04-12T09:31:03.466271+00:00 19994330.276000019163 28999999.981999989599 27869999.943000018597 3956776.016000031959 60412.396579556 2024-04-12T09:31:04.473646+00:00 19994330.277000010014 28999999.990000009537 27870000.033999979496 3955734.046000003815 60412.396591026 2024-04-12T09:31:05.464653+00:00 19994330.277999941260 29000000.003999948502 27870000.009999990463 3953551.947000027169 60412.396602686 2024-04-12T09:31:06.472029+00:00 19994330.278000000864 29000000.002000089735 27869999.971999999136 3962601.947000027169 60412.396614156 2024-04-12T09:31:07.463036+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3955870.143000000156 60412.396625815 2024-04-12T09:31:08.470411+00:00 19994330.279000040144 28999999.991999980062 27870000.004999998957 3960833.922999999952 60412.396637291 2024-04-12T09:31:09.461914+00:00 19994330.279999971390 29000000.021999958903 27869999.999000068754 3958595.984999998938 60412.396648944 2024-04-12T09:31:10.468793+00:00 19994330.274000048637 28999999.971000079066 27870000.023999929428 3954115.039999999106 60412.396660604 2024-04-12T09:31:11.476169+00:00 19994330.278000000864 29000000.008000019938 27870000.019000049680 3959567.072999998927 60412.396672074 2024-04-12T09:31:12.467176+00:00 19994330.276999950409 28999999.989999890327 27869999.972999930382 3957142.904000002891 60412.396683733 2024-04-12T09:31:13.474550+00:00 19994330.280000090599 29000000.024999998510 27870000.012000080198 3960613.026999998838 60412.396695203 2024-04-12T09:31:14.465558+00:00 19994330.280999898911 28999999.993999999017 27870000.026999950409 3954175.089000002015 60412.396706862 2024-04-12T09:31:15.472933+00:00 19994330.274000048637 29000000.010000009090 27869999.932000041008 3959467.876999997068 60412.396718333 2024-04-12T09:31:16.463941+00:00 19994330.278000000864 28999999.978999990970 27870000.036000009626 3955926.079000004102 60412.396729992 2024-04-12T09:31:17.471316+00:00 19994330.279000040144 29000000.028000000864 27869999.978999968618 3959947.964000002015 60412.396741468 2024-04-12T09:31:18.462819+00:00 19994330.274999979883 28999999.953999999911 27869999.981999989599 3959087.897999993991 60412.396753122 2024-04-12T09:31:19.469697+00:00 19994330.281999949366 29000000.026000019163 27870000.000000000000 3954710.055000000168 60412.396764597 2024-04-12T09:31:20.461201+00:00 19994330.279000040144 28999999.993000000715 27869999.980000019073 3956754.001000002027 60412.396776257 2024-04-12T09:31:21.468578+00:00 19994330.276000019163 29000000.031999979168 27870000.014999989420 3957791.079999998212 60412.396787910 2024-04-12T09:31:22.475456+00:00 19994330.276000019163 28999999.993999991566 27870000.069000009447 3957135.971000000834 60412.396799386 2024-04-12T09:31:23.466959+00:00 19994330.278999920934 28999999.996000051498 27869999.980999950320 3957760.974000006914 60412.396811040 2024-04-12T09:31:24.473838+00:00 19994330.279000040144 28999999.996999979019 27869999.971999999136 3959104.936999992002 60412.396822510 2024-04-12T09:31:25.464845+00:00 19994330.276999950409 28999999.982999980450 27869999.990000009537 3960100.162000000011 60412.396834170 2024-04-12T09:31:26.472221+00:00 19994330.279000040144 28999999.977999988943 27869999.996000051498 3959331.919000000227 60412.396845645 2024-04-12T09:31:27.463724+00:00 19994330.278000000864 29000000.008000019938 27870000.015000000596 3959152.991999999154 60412.396857299 2024-04-12T09:31:28.470603+00:00 19994330.274999979883 29000000.012000020593 27869999.965999998152 3959956.004000008106 60412.396868774 2024-04-12T09:31:29.462106+00:00 19994330.279000040144 28999999.969999969006 27870000.006000008434 3956420.925999999046 60412.396880428 2024-04-12T09:31:30.468985+00:00 19994330.278999920934 29000000.065000001341 27870000.055999979377 3959186.035999997985 60412.396891904 2024-04-12T09:31:31.460488+00:00 19994330.281000021845 28999999.968999978155 27869999.981000009924 3959618.093999996781 60412.396903563 2024-04-12T09:31:32.467864+00:00 19994330.276999998838 29000000.032000061125 27869999.988999988884 3960925.960999995004 60412.396915217 2024-04-12T09:31:33.474743+00:00 19994330.276000000536 28999999.947999950498 27870000.006000008434 3956077.021000013221 60412.396926693 2024-04-12T09:31:34.466246+00:00 19994330.278999999166 29000000.041000008583 27869999.974999990314 3956238.952999994159 60412.396938346 2024-04-12T09:31:35.473125+00:00 19994330.276000000536 28999999.978000041097 27870000.011000040919 3954322.025999993086 60412.396949822 2024-04-12T09:31:36.464628+00:00 19994330.278999999166 29000000.003000020981 27870000.028000000864 3957257.923000007868 60412.396961476 2024-04-12T09:31:37.471508+00:00 19994330.276999998838 28999999.941999908537 27869999.928999960423 3956455.069999992847 60412.396972951 2024-04-12T09:31:38.463011+00:00 19994330.283000010997 29000000.078000068665 27870000.069999989122 3955864.026000007987 60412.396984605 2024-04-12T09:31:39.469890+00:00 19994330.277000010014 28999999.926999930292 27869999.958999991417 3956127.012999997009 60412.396996081 2024-04-12T09:31:40.461393+00:00 19994330.274999979883 29000000.041000008583 27870000.006000038236 3962245.855999990832 60412.397007740 2024-04-12T09:31:41.468768+00:00 19994330.279000010341 29000000.037999991328 27870000.027000010014 3957913.083000003826 60412.397019394 2024-04-12T09:31:42.475648+00:00 19994330.275999989361 28999999.990000009537 27869999.997999969870 3954079.057000011206 60412.397030870 2024-04-12T09:31:43.467151+00:00 19994330.280000001192 28999999.995000001043 27870000.009999990463 3959049.979999988806 60412.397042524 2024-04-12T09:31:44.474030+00:00 19994330.280999988317 28999999.978999968618 27869999.995000001043 3955643.935000001919 60412.397053999 2024-04-12T09:31:45.465533+00:00 19994330.273999989033 29000000.022999998182 27870000.009999990463 3959169.048000007868 60412.397065659 2024-04-12T09:31:46.472909+00:00 19994330.280000030994 29000000.001000050455 27869999.955999970436 3957250.018999993801 60412.397077129 2024-04-12T09:31:47.463916+00:00 19994330.276000019163 28999999.983999971300 27870000.010000109673 3955742.018000007141 60412.397088788 2024-04-12T09:31:48.471291+00:00 19994330.274999979883 28999999.993000030518 27869999.980999950320 3956686.975999981165 60412.397100258 2024-04-12T09:31:49.462298+00:00 19994330.281000021845 29000000.001000050455 27870000.016999959946 3958662.031000018120 60412.397111917 2024-04-12T09:31:50.469673+00:00 19994330.280999958515 29000000.054999999702 27870000.070999979973 3956547.074999988079 60412.397123393 2024-04-12T09:31:51.461177+00:00 19994330.273999989033 28999999.929000001401 27869999.933000091463 3959983.834000021219 60412.397135047 2024-04-12T09:31:52.468056+00:00 19994330.279000040144 29000000.037000011653 27870000.033999919891 3955864.033999979030 60412.397146706 2024-04-12T09:31:53.475431+00:00 19994330.278999980539 28999999.971000000834 27869999.919000029564 3959207.029000014067 60412.397158182 2024-04-12T09:31:54.466933+00:00 19994330.274999979883 29000000.010999988765 27870000.036000009626 3955548.977999985218 60412.397169836 2024-04-12T09:31:55.473813+00:00 19994330.282000008970 29000000.008000019938 27869999.988999959081 3958710.969999998808 60412.397181312 2024-04-12T09:31:56.465316+00:00 19994330.278000000864 28999999.992999970913 27870000.022999998182 3958165.001000016928 60412.397192965 2024-04-12T09:31:57.472196+00:00 19994330.275000039488 29000000.010000020266 27869999.991000059992 3959060.028999983799 60412.397204441 2024-04-12T09:31:58.463699+00:00 19994330.280000030994 28999999.977999988943 27870000.029000040144 3955342.082000017166 60412.397216100 2024-04-12T09:31:59.471074+00:00 19994330.273999929428 29000000.023000031710 27870000.001999970526 3955469.863999993075 60412.397227576 2024-04-12T09:32:00.462577+00:00 19994330.279999971390 28999999.995999988168 27869999.995999928564 3961432.030000001192 60412.397239230 2024-04-12T09:32:01.469456+00:00 19994330.279000040144 28999999.981999989599 27869999.996000051498 3958803.000999987125 60412.397250700 2024-04-12T09:32:02.460464+00:00 19994330.279000040144 29000000.013000011444 27869999.981999989599 3955517.023000001907 60412.397262359 2024-04-12T09:32:03.467839+00:00 19994330.276000019163 28999999.995999988168 27869999.990000009537 3952027.846000016201 60412.397274019 2024-04-12T09:32:04.475214+00:00 19994330.279999971390 28999999.987999979407 27869999.986999988556 3958967.150000005960 60412.397285488 2024-04-12T09:32:05.466221+00:00 19994330.273999929428 29000000.020000040531 27870000.019000001252 3959885.143999993801 60412.397297148 2024-04-12T09:32:06.473596+00:00 19994330.280000090599 29000000.034999970347 27870000.072999998927 3957724.880999981891 60412.397308618 2024-04-12T09:32:07.464604+00:00 19994330.281999949366 28999999.975000020117 27869999.981000009924 3961338.967999995220 60412.397320278 2024-04-12T09:32:08.471979+00:00 19994330.276999950409 28999999.975999951363 27869999.927999988198 3959599.996000022162 60412.397331748 2024-04-12T09:32:09.462986+00:00 19994330.279000040144 29000000.013000011444 27870000.077000018209 3957617.951000005007 60412.397343407 2024-04-12T09:32:10.470361+00:00 19994330.276000019163 29000000.008000019938 27869999.984000001103 3956468.031999974977 60412.397354883 2024-04-12T09:32:11.461864+00:00 19994330.276999950409 28999999.991000059992 27869999.963999990374 3955261.006000012159 60412.397366536 2024-04-12T09:32:12.468743+00:00 19994330.277000069618 28999999.953999999911 27869999.984000001103 3961885.032999991905 60412.397378012 2024-04-12T09:32:13.460246+00:00 19994330.278000000864 29000000.058999899775 27870000.034000009298 3959593.942000002135 60412.397389666 2024-04-12T09:32:14.467126+00:00 19994330.282999988645 28999999.985000010580 27869999.964999999851 3955106.995000035036 60412.397401325 2024-04-12T09:32:15.474501+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3956990.997999966145 60412.397412795 2024-04-12T09:32:16.465509+00:00 19994330.276000019163 29000000.017000079155 27870000.062999960035 3958503.063000022899 60412.397424455 2024-04-12T09:32:17.472884+00:00 19994330.278000000864 29000000.010999921709 27869999.956000030041 3955061.967000008095 60412.397435925 2024-04-12T09:32:18.463891+00:00 19994330.278999920934 28999999.967000011355 27870000.051999989897 3957775.990999997128 60412.397447584 2024-04-12T09:32:19.471266+00:00 19994330.278000120074 29000000.008000019938 27869999.987999979407 3954885.095999956131 60412.397459054 2024-04-12T09:32:20.462273+00:00 19994330.279999971390 28999999.993000030518 27869999.976000010967 3962026.898000001907 60412.397470714 2024-04-12T09:32:21.469648+00:00 19994330.278000000864 28999999.985999941826 27870000.011000040919 3958014.007000029087 60412.397482184 2024-04-12T09:32:22.460656+00:00 19994330.276999950409 29000000.050000071526 27870000.037000000477 3961310.076999961864 60412.397493843 2024-04-12T09:32:23.468031+00:00 19994330.277000069618 28999999.970999959856 27869999.959999918938 3964092.936000049114 60412.397505313 2024-04-12T09:32:24.459038+00:00 19994330.275999899954 28999999.981999989599 27869999.985000010580 3960939.938999950886 60412.397516972 2024-04-12T09:32:25.466413+00:00 19994330.279000040144 28999999.993999961764 27870000.024000048637 3959658.069000006188 60412.397528632 2024-04-12T09:32:26.473788+00:00 19994330.280000001192 29000000.032000061125 27870000.003999948502 3962591.043000041973 60412.397540102 2024-04-12T09:32:27.464795+00:00 19994330.276000000536 28999999.991000000387 27869999.994000080973 3957000.041000009049 60412.397551761 2024-04-12T09:32:28.472170+00:00 19994330.278999999166 29000000.037999998778 27870000.008000019938 3959737.943999946117 60412.397563231 2024-04-12T09:32:29.463178+00:00 19994330.278999999166 28999999.985999990255 27869999.977999929339 3958951.027999997139 60412.397574890 2024-04-12T09:32:30.470553+00:00 19994330.274000000209 28999999.958000000566 27869999.980000019073 3954778.857000052929 60412.397586366 2024-04-12T09:32:31.462056+00:00 19994330.278999999166 29000000.015999998897 27870000.003999948502 3959965.226999998093 60412.397598020 2024-04-12T09:32:32.468935+00:00 19994330.281999990344 28999999.986000001431 27869999.987000111490 3958335.844999969006 60412.397609496 2024-04-12T09:32:33.460439+00:00 19994330.274000018835 29000000.022999998182 27870000.034999970347 3961494.954999982845 60412.397621155 2024-04-12T09:32:34.467813+00:00 19994330.280000001192 29000000.025999989361 27869999.975999951363 3957687.071000040043 60412.397632809 2024-04-12T09:32:35.474693+00:00 19994330.278999980539 28999999.955000009388 27870000.011000040919 3961298.978999971878 60412.397644285 2024-04-12T09:32:36.466196+00:00 19994330.273999989033 29000000.027999971062 27870000.031000021845 3962620.044000030030 60412.397655944 2024-04-12T09:32:37.473571+00:00 19994330.278000030667 29000000.003000020981 27870000.000999931246 3955143.977999985218 60412.397667414 2024-04-12T09:32:38.464578+00:00 19994330.282999988645 28999999.981999989599 27869999.956000089645 3956652.013999999035 60412.397679074 2024-04-12T09:32:39.471954+00:00 19994330.276999980211 29000000.041999999434 27870000.057999968529 3957024.990000010002 60412.397690543 2024-04-12T09:32:40.462961+00:00 19994330.276000019163 28999999.976000010967 27869999.937999960035 3960779.010999978054 60412.397702203 2024-04-12T09:32:41.470336+00:00 19994330.278000000864 29000000.018999990076 27870000.047000050545 3959824.997000039089 60412.397713673 2024-04-12T09:32:42.461343+00:00 19994330.277000010014 28999999.967999991030 27870000.001999970526 3960153.968999981880 60412.397725333 2024-04-12T09:32:43.468718+00:00 19994330.282999988645 28999999.986999988556 27869999.958999991417 3955636.995999991894 60412.397736802 2024-04-12T09:32:44.459726+00:00 19994330.273999989033 29000000.022000011057 27870000.034000001848 3958959.031000018120 60412.397748462 2024-04-12T09:32:45.467101+00:00 19994330.278999980539 28999999.984999950975 27869999.966999989003 3957924.990000010002 60412.397760121 2024-04-12T09:32:46.474476+00:00 19994330.277000010014 29000000.020000100136 27870000.052000001073 3956795.010999978054 60412.397771591 2024-04-12T09:32:47.465483+00:00 19994330.278999980539 29000000.023999929428 27869999.990000009537 3960467.996999979019 60412.397783251 2024-04-12T09:32:48.472859+00:00 19994330.277000010014 28999999.949000000954 27869999.997999999672 3957632.990999997128 60412.397794726 2024-04-12T09:32:49.464362+00:00 19994330.278999980539 29000000.039999961853 27869999.964999999851 3956273.897000014782 60412.397806380 2024-04-12T09:32:50.471241+00:00 19994330.278000060469 28999999.957000020891 27869999.981000009924 3959608.127000033855 60412.397817856 2024-04-12T09:32:51.462744+00:00 19994330.276999950409 29000000.065000060946 27870000.058999989182 3955318.923999965191 60412.397829509 2024-04-12T09:32:52.469623+00:00 19994330.280000030994 28999999.939000010490 27869999.961000028998 3961222.092999995220 60412.397840985 2024-04-12T09:32:53.461126+00:00 19994330.274000048637 29000000.003999948502 27869999.960999969393 3955273.966000020970 60412.397852645 2024-04-12T09:32:54.468502+00:00 19994330.279999971390 29000000.012000080198 27870000.054000020027 3956138.958000003826 60412.397864114 2024-04-12T09:32:55.459509+00:00 19994330.276999950409 28999999.965999960899 27869999.966000020504 3955440.083000003826 60412.397875774 2024-04-12T09:32:56.466884+00:00 19994330.279000040144 29000000.031000021845 27869999.982999980450 3959240.873999952804 60412.397887428 2024-04-12T09:32:57.473763+00:00 19994330.278000000864 28999999.992999911308 27869999.997999969870 3962917.145000040997 60412.397898904 2024-04-12T09:32:58.465266+00:00 19994330.276000019163 29000000.028000000864 27870000.062000039965 3956734.885999978054 60412.397910557 2024-04-12T09:32:59.472146+00:00 19994330.278999920934 28999999.987000111490 27869999.977000001818 3959516.069000006188 60412.397922033 2024-04-12T09:33:00.463649+00:00 19994330.280000090599 29000000.016999959946 27870000.037000000477 3954872.982999979984 60412.397933693 2024-04-12T09:33:01.471024+00:00 19994330.278000000864 28999999.968999978155 27869999.948000010103 3959667.965000032913 60412.397945162 2024-04-12T09:33:02.462031+00:00 19994330.281999949366 28999999.983999971300 27870000.031999949366 3958175.083999990951 60412.397956822 2024-04-12T09:33:03.469406+00:00 19994330.276000019163 29000000.058000091463 27870000.027000069618 3961879.989000021946 60412.397968292 2024-04-12T09:33:04.460414+00:00 19994330.276000019163 28999999.978999998420 27869999.964999910444 3958509.913999975193 60412.397979951 2024-04-12T09:33:05.467789+00:00 19994330.275999899954 29000000.006999999285 27869999.995000001043 3956686.061999977101 60412.397991421 2024-04-12T09:33:06.458796+00:00 19994330.278000000864 28999999.989000000060 27870000.024000048637 3957172.971000016201 60412.398003081 2024-04-12T09:33:07.466171+00:00 19994330.279000040144 28999999.986999999732 27869999.958999991417 3961903.051999986172 60412.398014740 2024-04-12T09:33:08.473547+00:00 19994330.278000000864 29000000.021000001580 27869999.986000061035 3962152.923000038136 60412.398026210 2024-04-12T09:33:09.464554+00:00 19994330.278000000864 28999999.977999988943 27870000.030999898911 3960437.074999988079 60412.398037864 2024-04-12T09:33:10.471433+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3960359.898000001907 60412.398049340 2024-04-12T09:33:11.462936+00:00 19994330.278000000864 28999999.978999998420 27870000.042000059038 3962726.121999979019 60412.398060999 2024-04-12T09:33:12.470311+00:00 19994330.277000069618 29000000.025999989361 27869999.991999980062 3961047.907000004780 60412.398072469 2024-04-12T09:33:13.461319+00:00 19994330.278000000864 28999999.997000008821 27869999.998999949545 3959732.984000027180 60412.398084128 2024-04-12T09:33:14.468694+00:00 19994330.279999971390 28999999.983999971300 27869999.946000099182 3960340.066999971867 60412.398095598 2024-04-12T09:33:15.459701+00:00 19994330.276999950409 29000000.015000049025 27870000.071999911219 3962209.895000040997 60412.398107258 2024-04-12T09:33:16.467076+00:00 19994330.281000021845 28999999.992999970913 27869999.907999988645 3960829.112999976147 60412.398118728 2024-04-12T09:33:17.458083+00:00 19994330.274000048637 28999999.970000028610 27870000.052000049502 3965780.995000004768 60412.398130387 2024-04-12T09:33:18.465458+00:00 19994330.278000000864 29000000.060999989510 27870000.042000059038 3960758.986999989022 60412.398142047 2024-04-12T09:33:19.472834+00:00 19994330.282999988645 28999999.971999999136 27869999.982999920845 3964067.008000016212 60412.398153516 2024-04-12T09:33:20.463841+00:00 19994330.272999998182 28999999.988999959081 27870000.029000040144 3960827.050000011921 60412.398165176 2024-04-12T09:33:21.471216+00:00 19994330.278999999166 29000000.026000019163 27869999.950000051409 3957468.991999983788 60412.398176646 2024-04-12T09:33:22.462223+00:00 19994330.276000011712 28999999.952000018209 27870000.002999998629 3962470.941000043880 60412.398188306 2024-04-12T09:33:23.469598+00:00 19994330.278999999166 29000000.067999958992 27870000.000999990851 3958214.037999988068 60412.398199781 2024-04-12T09:33:24.461102+00:00 19994330.276999998838 28999999.952000018209 27869999.989000011235 3958433.970999956131 60412.398211435 2024-04-12T09:33:25.467981+00:00 19994330.278999999166 29000000.036999940872 27870000.040999989957 3961127.018000007141 60412.398222911 2024-04-12T09:33:26.459484+00:00 19994330.281999990344 28999999.985000010580 27869999.982999999076 3959268.958999990951 60412.398234564 2024-04-12T09:33:27.466363+00:00 19994330.275000009686 28999999.997000098228 27870000.001000020653 3958902.036000012886 60412.398246224 2024-04-12T09:33:28.473739+00:00 19994330.278000000864 29000000.022999998182 27869999.989999979734 3955176.019999980927 60412.398257700 2024-04-12T09:33:29.465242+00:00 19994330.278000000864 28999999.955999970436 27869999.992000009865 3961339.978000044823 60412.398269353 2024-04-12T09:33:30.472120+00:00 19994330.276000019163 29000000.016000028700 27870000.018999990076 3960212.987999916077 60412.398280829 2024-04-12T09:33:31.463624+00:00 19994330.280000001192 29000000.009999990463 27869999.977999988943 3958472.978000044823 60412.398292483 2024-04-12T09:33:32.470503+00:00 19994330.277999971062 28999999.979999899864 27870000.008999999613 3954267.047000051010 60412.398303959 2024-04-12T09:33:33.462006+00:00 19994330.280000030994 29000000.007000088692 27870000.008999999613 3958302.972999929916 60412.398315612 2024-04-12T09:33:34.468886+00:00 19994330.273999989033 29000000.028000000864 27869999.983000040054 3955745.998000026215 60412.398327088 2024-04-12T09:33:35.460389+00:00 19994330.282999988645 29000000.001999970526 27870000.030999958515 3959594.985999941826 60412.398338747 2024-04-12T09:33:36.467764+00:00 19994330.275000039488 28999999.963999990374 27869999.972999989986 3956914.043000102043 60412.398350217 2024-04-12T09:33:37.458771+00:00 19994330.278999980539 29000000.001000050455 27870000.047000050545 3959654.936999917030 60412.398361877 2024-04-12T09:33:38.466146+00:00 19994330.275999959558 28999999.990000009537 27869999.944999989122 3960232.981999992859 60412.398373530 2024-04-12T09:33:39.473025+00:00 19994330.279000040144 29000000.008999940008 27870000.019999980927 3963168.104000092018 60412.398385006 2024-04-12T09:33:40.464529+00:00 19994330.278000000864 29000000.034999970347 27869999.986000061035 3957554.904999970924 60412.398396660 2024-04-12T09:33:41.471408+00:00 19994330.275999959558 29000000.004000000656 27870000.048999909312 3959464.169000030030 60412.398408135 2024-04-12T09:33:42.462911+00:00 19994330.279000040144 28999999.967999998480 27869999.993000030518 3959215.918999909889 60412.398419789 2024-04-12T09:33:43.469790+00:00 19994330.278000000864 28999999.999000009149 27870000.009000059217 3957716.966000080109 60412.398431265 2024-04-12T09:33:44.461294+00:00 19994330.282999988645 28999999.986999988556 27869999.937999960035 3959743.947999954224 60412.398442924 2024-04-12T09:33:45.468668+00:00 19994330.274999979883 29000000.011000011116 27869999.990000009537 3958550.118999958038 60412.398454394 2024-04-12T09:33:46.459676+00:00 19994330.277000010014 29000000.002000000328 27870000.026000019163 3956764.996000051033 60412.398466054 2024-04-12T09:33:47.467051+00:00 19994330.276999950409 28999999.991000000387 27869999.985999941826 3961930.985000013839 60412.398477524 2024-04-12T09:33:48.458058+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3956672.907999991905 60412.398489183 2024-04-12T09:33:49.465433+00:00 19994330.279000040144 29000000.025000009686 27870000.064000010490 3963396.967000008095 60412.398500837 2024-04-12T09:33:50.472313+00:00 19994330.281000021845 28999999.986000001431 27869999.960999969393 3958714.151999949943 60412.398512313 2024-04-12T09:33:51.463816+00:00 19994330.274999979883 29000000.018999990076 27870000.009999990463 3960378.933000088204 60412.398523966 2024-04-12T09:33:52.470695+00:00 19994330.276000019163 28999999.978999968618 27869999.995000001043 3959539.021999955177 60412.398535442 2024-04-12T09:33:53.462198+00:00 19994330.279000040144 28999999.998000029474 27869999.988000039011 3960901.927000045776 60412.398547096 2024-04-12T09:33:54.469077+00:00 19994330.279999971390 29000000.010999981314 27870000.032999988645 3959133.057999968994 60412.398558571 2024-04-12T09:33:55.460581+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3958579.968999981880 60412.398570231 2024-04-12T09:33:56.467956+00:00 19994330.276000019163 28999999.951000031084 27869999.984000090510 3957704.128000020981 60412.398581701 2024-04-12T09:33:57.458963+00:00 19994330.279999971390 29000000.036000009626 27870000.001999970526 3953891.837000011932 60412.398593361 2024-04-12T09:33:58.466338+00:00 19994330.276000019163 29000000.006999969482 27869999.978999968618 3958953.009999989998 60412.398605014 2024-04-12T09:33:59.473218+00:00 19994330.276999950409 29000000.007000029087 27869999.993000030518 3958249.990000010002 60412.398616490 2024-04-12T09:34:00.464721+00:00 19994330.278000000864 29000000.000999931246 27870000.046000000089 3957484.033999919891 60412.398628149 2024-04-12T09:34:01.472096+00:00 19994330.279000040144 28999999.970000028610 27869999.989000000060 3959544.007000089157 60412.398639619 2024-04-12T09:34:02.463103+00:00 19994330.279999971390 29000000.041000008583 27870000.029999990016 3961690.080999969970 60412.398651279 2024-04-12T09:34:03.470478+00:00 19994330.276999950409 28999999.963000059128 27869999.944000009447 3961664.914000033867 60412.398662749 2024-04-12T09:34:04.461486+00:00 19994330.279000040144 29000000.001999970526 27869999.993999991566 3958697.944000006188 60412.398674408 2024-04-12T09:34:05.468861+00:00 19994330.276000019163 29000000.011000040919 27870000.021000001580 3959930.112999916077 60412.398685878 2024-04-12T09:34:06.459868+00:00 19994330.278999920934 29000000.002999901772 27869999.991000030190 3967526.973000050057 60412.398697537 2024-04-12T09:34:07.467243+00:00 19994330.278000120074 28999999.971999999136 27870000.001999970526 3958119.023000001907 60412.398709008 2024-04-12T09:34:08.458250+00:00 19994330.278000000864 29000000.046000000089 27870000.056000020355 3963254.978999971878 60412.398720667 2024-04-12T09:34:09.465625+00:00 19994330.278999920934 28999999.985000010580 27869999.947000000626 3957587.027999997139 60412.398732326 2024-04-12T09:34:10.473000+00:00 19994330.278000000864 28999999.960000038147 27869999.950999978930 3965440.955000042915 60412.398743796 2024-04-12T09:34:11.464008+00:00 19994330.278000000864 29000000.054000020027 27870000.080000039190 3961450.967999935150 60412.398755456 2024-04-12T09:34:12.471383+00:00 19994330.276000019163 28999999.957999940962 27869999.987999979407 3960441.082000017166 60412.398766932 2024-04-12T09:34:13.462886+00:00 19994330.279999971390 29000000.034000039101 27869999.973999980837 3959749.037000060081 60412.398778585 2024-04-12T09:34:14.469765+00:00 19994330.278000000864 28999999.982999920845 27869999.971000019461 3956891.992999910843 60412.398790061 2024-04-12T09:34:15.461269+00:00 19994330.276999998838 28999999.985000010580 27870000.026000019163 3962345.891000031959 60412.398801715 2024-04-12T09:34:16.468148+00:00 19994330.276999998838 28999999.984000090510 27870000.015999969095 3956076.009999989998 60412.398813190 2024-04-12T09:34:17.459651+00:00 19994330.278999999166 29000000.028999920934 27870000.007000029087 3962984.008000016212 60412.398824844 2024-04-12T09:34:18.466531+00:00 19994330.275000009686 28999999.967000000179 27869999.974999960512 3961284.011999965180 60412.398836320 2024-04-12T09:34:19.458033+00:00 19994330.278000000864 29000000.028999999166 27870000.038000050932 3957186.963999987114 60412.398847979 2024-04-12T09:34:20.465408+00:00 19994330.284000009298 29000000.022999990731 27869999.947999950498 3960523.136000037193 60412.398859633 2024-04-12T09:34:21.472288+00:00 19994330.274999979883 28999999.982000008225 27870000.004000071436 3961550.960000038147 60412.398871109 2024-04-12T09:34:22.463791+00:00 19994330.278000000864 29000000.015000000596 27870000.025999899954 3959950.013999938965 60412.398882763 2024-04-12T09:34:23.470670+00:00 19994330.275000009686 28999999.984999980778 27869999.990000009537 3957854.875000000000 60412.398894238 2024-04-12T09:34:24.462173+00:00 19994330.280000001192 29000000.006000008434 27869999.999000068754 3959842.027000070084 60412.398905898 2024-04-12T09:34:25.469549+00:00 19994330.274000018835 29000000.008999999613 27869999.997999910265 3959940.018999934196 60412.398917368 2024-04-12T09:34:26.460556+00:00 19994330.284999970347 29000000.002999991179 27869999.990000009537 3962009.021000028122 60412.398929027 2024-04-12T09:34:27.467931+00:00 19994330.275000039488 29000000.020000010729 27870000.064000010490 3960977.942000031006 60412.398940497 2024-04-12T09:34:28.458938+00:00 19994330.275999959558 28999999.966000020504 27869999.983000040054 3961660.934999942780 60412.398952156 2024-04-12T09:34:29.466313+00:00 19994330.278000000864 28999999.986000001431 27869999.990999940783 3965611.059000014793 60412.398963626 2024-04-12T09:34:30.457321+00:00 19994330.280000030994 29000000.028000000864 27870000.003000020981 3964366.105000019073 60412.398975286 2024-04-12T09:34:31.464696+00:00 19994330.278999980539 28999999.995999988168 27870000.011000040919 3965093.947000027169 60412.398986945 2024-04-12T09:34:32.472071+00:00 19994330.276000019163 28999999.962999999523 27869999.932000041008 3962322.013000010978 60412.398998415 2024-04-12T09:34:33.463078+00:00 19994330.279999971390 29000000.048999968916 27870000.097999930382 3961485.019999980927 60412.399010075 2024-04-12T09:34:34.470453+00:00 19994330.277000010014 28999999.997000038624 27869999.963000059128 3957820.968999981880 60412.399021551 2024-04-12T09:34:35.461957+00:00 19994330.278000000864 28999999.995000001043 27870000.036999940872 3961914.970000029076 60412.399033204 2024-04-12T09:34:36.468836+00:00 19994330.278000000864 28999999.991999980062 27869999.955999970436 3960879.947999954224 60412.399044680 2024-04-12T09:34:37.460338+00:00 19994330.278999980539 28999999.958999991417 27869999.978000041097 3959891.162999988068 60412.399056334 2024-04-12T09:34:38.467218+00:00 19994330.278000000864 29000000.029999971390 27869999.996000051498 3961333.991999983788 60412.399067809 2024-04-12T09:34:39.458722+00:00 19994330.278000000864 29000000.009999990463 27870000.026999998838 3963291.915000081062 60412.399079463 2024-04-12T09:34:40.465601+00:00 19994330.278000000864 29000000.011000040919 27870000.011999990791 3959088.077999948990 60412.399090939 2024-04-12T09:34:41.457103+00:00 19994330.274999979883 28999999.957999940962 27869999.960000008345 3961826.863999962807 60412.399102598 2024-04-12T09:34:42.464479+00:00 19994330.279000040144 29000000.032000061125 27869999.971000000834 3961395.027000070084 60412.399114252 2024-04-12T09:34:43.471358+00:00 19994330.279000040144 29000000.032999988645 27870000.086999978870 3958117.995000004768 60412.399125728 2024-04-12T09:34:44.462861+00:00 19994330.278999920934 28999999.985999941826 27869999.987000018358 3961842.972999929916 60412.399137381 2024-04-12T09:34:45.469741+00:00 19994330.278000000864 28999999.998000029474 27869999.966999981552 3962095.118000030983 60412.399148857 2024-04-12T09:34:46.461244+00:00 19994330.277000069618 28999999.976000070572 27869999.988000009209 3960141.942000031006 60412.399160511 2024-04-12T09:34:47.468123+00:00 19994330.276999950409 29000000.001999970526 27870000.022999998182 3961900.064999938011 60412.399171987 2024-04-12T09:34:48.459626+00:00 19994330.278000000864 29000000.021000031382 27869999.999000009149 3958033.920000075828 60412.399183640 2024-04-12T09:34:49.466505+00:00 19994330.280000090599 28999999.977000001818 27869999.991000000387 3957353.079999924172 60412.399195116 2024-04-12T09:34:50.458008+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3961298.879999995232 60412.399206770 2024-04-12T09:34:51.464887+00:00 19994330.279999971390 29000000.038999918848 27870000.000999990851 3958885.029000043869 60412.399218429 2024-04-12T09:34:52.472263+00:00 19994330.274999979883 28999999.983000040054 27869999.991000000387 3958036.021999955177 60412.399229905 2024-04-12T09:34:53.463766+00:00 19994330.280000090599 28999999.973000049591 27870000.012000020593 3958726.013000010978 60412.399241558 2024-04-12T09:34:54.470645+00:00 19994330.276999950409 29000000.011999960989 27870000.008999999613 3957980.075000048149 60412.399253028 2024-04-12T09:34:55.461653+00:00 19994330.278000000864 29000000.049999948591 27869999.986000001431 3959745.949999928009 60412.399264688 2024-04-12T09:34:56.469028+00:00 19994330.279999971390 28999999.942000001669 27869999.939000010490 3961801.983000040054 60412.399276158 2024-04-12T09:34:57.460035+00:00 19994330.277000069618 29000000.013999998569 27870000.081000030041 3957461.973999977112 60412.399287817 2024-04-12T09:34:58.467410+00:00 19994330.278000000864 29000000.019000008702 27869999.944000009447 3961819.017000079155 60412.399299293 2024-04-12T09:34:59.458913+00:00 19994330.276999950409 28999999.983999978751 27870000.038999918848 3955332.985000013839 60412.399310946 2024-04-12T09:35:00.465793+00:00 19994330.277000069618 29000000.041999999434 27869999.998000029474 3958374.038999915123 60412.399322422 2024-04-12T09:35:01.457296+00:00 19994330.278000000864 28999999.960000008345 27870000.011000040919 3956941.106000065804 60412.399334076 2024-04-12T09:35:02.464174+00:00 19994330.278999920934 28999999.992000009865 27869999.934999939054 3958457.866999983788 60412.399345736 2024-04-12T09:35:03.471550+00:00 19994330.279000040144 29000000.025999989361 27870000.093999978155 3962062.995999931823 60412.399357205 2024-04-12T09:35:04.462557+00:00 19994330.278999920934 28999999.986999988556 27869999.949000000954 3962483.032000064850 60412.399368865 2024-04-12T09:35:05.469932+00:00 19994330.276000019163 28999999.990000009537 27869999.968000050634 3960611.944000006188 60412.399380341 2024-04-12T09:35:06.461436+00:00 19994330.279000040144 29000000.033999979496 27870000.096999999136 3957106.072000027169 60412.399391994 2024-04-12T09:35:07.468315+00:00 19994330.276999998838 28999999.962999999523 27869999.924000021070 3955576.095999956131 60412.399403470 2024-04-12T09:35:08.459818+00:00 19994330.278000000864 28999999.962999999523 27869999.977999929339 3957836.797999978065 60412.399415124 2024-04-12T09:35:09.466697+00:00 19994330.278000000864 29000000.040000021458 27870000.049000021070 3960504.037000060081 60412.399426599 2024-04-12T09:35:10.458201+00:00 19994330.278999999166 29000000.008999999613 27869999.955000039190 3958522.949999928009 60412.399438253 2024-04-12T09:35:11.465080+00:00 19994330.276000011712 28999999.962999999523 27870000.018000010401 3957499.006000041962 60412.399449729 2024-04-12T09:35:12.456583+00:00 19994330.278000000864 29000000.043999969959 27870000.061999920756 3956782.990000010002 60412.399461389 2024-04-12T09:35:13.463958+00:00 19994330.276999998838 29000000.016000028700 27869999.945000048727 3954585.972000002861 60412.399473042 2024-04-12T09:35:14.470837+00:00 19994330.280999988317 28999999.962000008672 27870000.021999958903 3952468.103999971878 60412.399484518 2024-04-12T09:35:15.462340+00:00 19994330.280000001192 29000000.000000000000 27869999.963000059128 3957666.064000010025 60412.399496172 2024-04-12T09:35:16.469220+00:00 19994330.274000018835 28999999.993000030518 27869999.991999980062 3957749.962999939919 60412.399507647 2024-04-12T09:35:17.460723+00:00 19994330.276999980211 29000000.037999991328 27870000.049000021070 3957610.962000011932 60412.399519307 2024-04-12T09:35:18.468098+00:00 19994330.278000030667 28999999.963999990374 27869999.991000000387 3956495.037999988068 60412.399530777 2024-04-12T09:35:19.459105+00:00 19994330.279999971390 29000000.003999948502 27870000.000999990851 3955541.953999996185 60412.399542430 2024-04-12T09:35:20.465984+00:00 19994330.279000040144 28999999.981999989599 27869999.947000011802 3953825.006000041962 60412.399553906 2024-04-12T09:35:21.457488+00:00 19994330.278000000864 29000000.037000060081 27870000.046000000089 3960505.973999977112 60412.399565565 2024-04-12T09:35:22.464862+00:00 19994330.276999950409 28999999.968999978155 27869999.994999971241 3958767.011000037193 60412.399577219 2024-04-12T09:35:23.471742+00:00 19994330.278000000864 29000000.019999980927 27869999.991000030190 3960119.044999957085 60412.399588695 2024-04-12T09:35:24.463245+00:00 19994330.278000000864 28999999.952000018209 27870000.008999969810 3955484.032999991905 60412.399600348 2024-04-12T09:35:25.470124+00:00 19994330.278000060469 29000000.060999989510 27870000.014000028372 3957786.913000106812 60412.399611824 2024-04-12T09:35:26.461627+00:00 19994330.278000000864 29000000.001999970526 27869999.997999999672 3953945.011999965180 60412.399623478 2024-04-12T09:35:27.468507+00:00 19994330.278000000864 28999999.984000090510 27870000.011999960989 3958411.110000013839 60412.399634954 2024-04-12T09:35:28.460010+00:00 19994330.276999950409 28999999.985999941826 27869999.955000039190 3957424.901999949943 60412.399646613 2024-04-12T09:35:29.467385+00:00 19994330.278000060469 29000000.014000058174 27870000.021999958903 3955633.983999968041 60412.399658083 2024-04-12T09:35:30.458392+00:00 19994330.279999971390 28999999.996999979019 27869999.976000010967 3952399.082000017166 60412.399669737 2024-04-12T09:35:31.465272+00:00 19994330.278000000864 28999999.980999950320 27869999.994000021368 3958546.032000064850 60412.399681213 2024-04-12T09:35:32.456775+00:00 19994330.280000030994 29000000.006999969482 27870000.043999969959 3948742.894999980927 60412.399692872 2024-04-12T09:35:33.464150+00:00 19994330.276000019163 29000000.024999991059 27869999.995000001043 3951325.021000028122 60412.399704526 2024-04-12T09:35:34.471029+00:00 19994330.278999920934 28999999.992000009865 27869999.962999999523 3952847.953999996185 60412.399716001 2024-04-12T09:35:35.462532+00:00 19994330.274999979883 28999999.989999990910 27869999.994000021368 3956964.995999931823 60412.399727655 2024-04-12T09:35:36.469411+00:00 19994330.279000040144 28999999.993999999017 27869999.995999988168 3956468.082000017166 60412.399739131 2024-04-12T09:35:37.460915+00:00 19994330.276999950409 29000000.029000010341 27870000.016999959946 3961544.996000051033 60412.399750785 2024-04-12T09:35:38.467794+00:00 19994330.278000000864 28999999.993000000715 27870000.032000061125 3957410.972000000067 60412.399762260 2024-04-12T09:35:39.459297+00:00 19994330.280000090599 28999999.977000001818 27869999.952000018209 3957740.983000000007 60412.399773914 2024-04-12T09:35:40.466176+00:00 19994330.278000000864 29000000.008999969810 27870000.024999979883 3958175.921999999788 60412.399785390 2024-04-12T09:35:41.457680+00:00 19994330.274999979883 29000000.006999999285 27870000.000000000000 3956839.105999999214 60412.399797044 2024-04-12T09:35:42.464558+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3958311.039000000805 60412.399808703 2024-04-12T09:35:43.471934+00:00 19994330.278000000864 29000000.017000019550 27869999.996999979019 3955856.933999999892 60412.399820173 2024-04-12T09:35:44.462941+00:00 19994330.279999971390 28999999.965999960899 27869999.950000051409 3961206.949000000954 60412.399831832 2024-04-12T09:35:45.470316+00:00 19994330.278000000864 28999999.987000048161 27870000.018000010401 3959324.094000000972 60412.399843308 2024-04-12T09:35:46.461820+00:00 19994330.277000069618 29000000.029999971390 27870000.006999969482 3953979.037000000011 60412.399854962 2024-04-12T09:35:47.468699+00:00 19994330.276999950409 29000000.008999999613 27870000.000999931246 3953425.938000001013 60412.399866432 2024-04-12T09:35:48.459706+00:00 19994330.279999971390 28999999.954999979585 27869999.975000020117 3957342.991999999154 60412.399878091 2024-04-12T09:35:49.467081+00:00 19994330.277000069618 29000000.004000011832 27870000.037999991328 3957853.987999998033 60412.399889567 2024-04-12T09:35:50.458584+00:00 19994330.283999919891 29000000.035999950022 27870000.000000000000 3956884.020000002813 60412.399901221 2024-04-12T09:35:51.465463+00:00 19994330.274000048637 28999999.995000001043 27869999.985000010580 3956482.023999996018 60412.399912696 2024-04-12T09:35:52.456967+00:00 19994330.279999971390 28999999.999000068754 27870000.014999989420 3956873.933999999892 60412.399924350 2024-04-12T09:35:53.463846+00:00 19994330.272999998182 28999999.977999929339 27869999.961000081152 3959082.034999995958 60412.399936010 2024-04-12T09:35:54.471221+00:00 19994330.279000040144 28999999.969000101089 27869999.995000001043 3959620.007000007201 60412.399947485 2024-04-12T09:35:55.462724+00:00 19994330.278000000864 29000000.009999990463 27870000.000999931246 3956951.068000004161 60412.399959139 2024-04-12T09:35:56.469603+00:00 19994330.279000040144 29000000.006999969482 27869999.997999999672 3954889.944999992847 60412.399970609 2024-04-12T09:35:57.460611+00:00 19994330.278999920934 28999999.998000029474 27869999.991000000387 3959502.987000002991 60412.399982268 2024-04-12T09:35:58.467986+00:00 19994330.278000000864 28999999.995999928564 27869999.980000000447 3958000.975999996066 60412.399993744 2024-04-12T09:35:59.459489+00:00 19994330.277000069618 29000000.045000080019 27870000.074999999255 3960226.011999994982 60412.400005398 2024-04-12T09:36:00.466368+00:00 19994330.276999950409 29000000.010999921709 27869999.964999999851 3956837.006000012159 60412.400016874 2024-04-12T09:36:01.457871+00:00 19994330.280000001192 29000000.002000089735 27870000.028999980539 3957390.025999993086 60412.400028533 2024-04-12T09:36:02.465247+00:00 19994330.276000000536 28999999.912999991328 27869999.960999999195 3959329.015000001062 60412.400040003 2024-04-12T09:36:03.456254+00:00 19994330.278999991715 29000000.046000000089 27870000.042000029236 3956413.930000007153 60412.400051662 2024-04-12T09:36:04.463629+00:00 19994330.278000008315 29000000.029999971390 27870000.026999980211 3957587.011999994982 60412.400063316 2024-04-12T09:36:05.470508+00:00 19994330.276999998838 28999999.978000041097 27869999.945999979973 3957605.052000001073 60412.400074786 2024-04-12T09:36:06.461515+00:00 19994330.275000009686 29000000.001999970526 27869999.990000009537 3955290.005999996793 60412.400086446 2024-04-12T09:36:07.468891+00:00 19994330.280999999493 28999999.987999919802 27869999.984000030905 3959250.930000007153 60412.400097921 2024-04-12T09:36:08.460394+00:00 19994330.278000000864 28999999.979000091553 27869999.997999969870 3953405.066000000108 60412.400109575 2024-04-12T09:36:09.467273+00:00 19994330.278999980539 29000000.059999939054 27870000.064000010490 3957515.954999998212 60412.400121051 2024-04-12T09:36:10.458776+00:00 19994330.279000010341 28999999.945999998599 27869999.940000001341 3959160.009999989998 60412.400132710 2024-04-12T09:36:11.466151+00:00 19994330.276999980211 29000000.024000000209 27870000.032999988645 3954211.998999997973 60412.400144180 2024-04-12T09:36:12.457158+00:00 19994330.276000019163 29000000.006999999285 27869999.969000041485 3956185.965000004042 60412.400155840 2024-04-12T09:36:13.464534+00:00 19994330.277999971062 29000000.002000018954 27870000.039999961853 3953674.023000001907 60412.400167315 2024-04-12T09:36:14.456037+00:00 19994330.281000021845 28999999.996999979019 27870000.005000051111 3956192.995999991894 60412.400178969 2024-04-12T09:36:15.462916+00:00 19994330.277000010014 28999999.995999988168 27869999.963999990374 3956332.027999997139 60412.400190628 2024-04-12T09:36:16.470291+00:00 19994330.278000000864 29000000.019000019878 27870000.005999919027 3954128.074000000954 60412.400202098 2024-04-12T09:36:17.461299+00:00 19994330.277000010014 29000000.005999978632 27870000.032000061125 3957810.878000020981 60412.400213758 2024-04-12T09:36:18.468674+00:00 19994330.278999980539 28999999.979999989271 27870000.003000020981 3958021.039000004996 60412.400225228 2024-04-12T09:36:19.459681+00:00 19994330.278000000864 28999999.953999999911 27869999.939999941736 3958083.932999997865 60412.400236887 2024-04-12T09:36:20.467056+00:00 19994330.276000019163 29000000.050000008196 27870000.064000010490 3956546.140999972820 60412.400248357 2024-04-12T09:36:21.458063+00:00 19994330.278000000864 28999999.981000009924 27869999.993000030518 3960665.926000028849 60412.400260017 2024-04-12T09:36:22.465438+00:00 19994330.278999980539 29000000.014999989420 27869999.957000020891 3957186.963999987114 60412.400271493 2024-04-12T09:36:23.456942+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3953618.970999985933 60412.400283146 2024-04-12T09:36:24.463821+00:00 19994330.277000010014 29000000.037000000477 27870000.034000039101 3956814.020000011194 60412.400294805 2024-04-12T09:36:25.471196+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3963120.060999989975 60412.400306276 2024-04-12T09:36:26.462203+00:00 19994330.281000021845 28999999.949999991804 27869999.980999950320 3959800.943000019062 60412.400317935 2024-04-12T09:36:27.469579+00:00 19994330.276000019163 29000000.051999989897 27870000.014999989420 3959825.921000003815 60412.400329411 2024-04-12T09:36:28.461082+00:00 19994330.278999920934 28999999.938000079244 27869999.973000049591 3955324.061999977101 60412.400341064 2024-04-12T09:36:29.467961+00:00 19994330.277000069618 28999999.996999979019 27869999.990999940783 3957963.988000005018 60412.400352540 2024-04-12T09:36:30.459464+00:00 19994330.276999950409 29000000.039999961853 27869999.967000011355 3955644.078000009060 60412.400364194 2024-04-12T09:36:31.466343+00:00 19994330.278000000864 28999999.981000069529 27870000.047000050545 3955628.064999998081 60412.400375669 2024-04-12T09:36:32.457847+00:00 19994330.279000040144 29000000.020999908447 27869999.980999950320 3955203.888000010978 60412.400387329 2024-04-12T09:36:33.465222+00:00 19994330.281999949366 29000000.004999998957 27870000.026000019163 3953570.007999985944 60412.400398799 2024-04-12T09:36:34.456228+00:00 19994330.274000048637 28999999.981000069529 27869999.994000080973 3959061.097000002861 60412.400410458 2024-04-12T09:36:35.463604+00:00 19994330.276000019163 29000000.000999931246 27869999.943999998271 3954313.851000010967 60412.400422112 2024-04-12T09:36:36.470483+00:00 19994330.281999949366 29000000.035000089556 27870000.054999999702 3957219.109999984968 60412.400433588 2024-04-12T09:36:37.461986+00:00 19994330.274999979883 28999999.985000010580 27870000.013000000268 3958276.997999995947 60412.400445241 2024-04-12T09:36:38.468866+00:00 19994330.279000040144 28999999.977999929339 27870000.015999998897 3955791.929000020027 60412.400456717 2024-04-12T09:36:39.460369+00:00 19994330.279000040144 28999999.991000059992 27869999.922999989241 3961206.007999985944 60412.400468376 2024-04-12T09:36:40.467744+00:00 19994330.275999899954 29000000.038999918848 27870000.064000010490 3957455.126000016928 60412.400479847 2024-04-12T09:36:41.458751+00:00 19994330.278000000864 28999999.967000011355 27869999.969999998808 3959020.888999999035 60412.400491506 2024-04-12T09:36:42.466127+00:00 19994330.276000019163 29000000.049000021070 27870000.022999998182 3952397.016000003088 60412.400502976 2024-04-12T09:36:43.457134+00:00 19994330.279999971390 28999999.988000039011 27870000.057999968529 3957919.994999974966 60412.400514635 2024-04-12T09:36:44.464509+00:00 19994330.279000040144 28999999.986999988556 27869999.929000020027 3957729.049000024796 60412.400526105 2024-04-12T09:36:45.455516+00:00 19994330.278000000864 28999999.971999999136 27869999.971000019461 3954927.008999974001 60412.400537765 2024-04-12T09:36:46.462891+00:00 19994330.279999971390 29000000.026000019163 27870000.025999959558 3953918.929000020027 60412.400549424 2024-04-12T09:36:47.470266+00:00 19994330.276000019163 28999999.993999999017 27869999.985000010580 3957583.061999977101 60412.400560895 2024-04-12T09:36:48.461273+00:00 19994330.277000069618 28999999.969000000507 27869999.986999988556 3959287.988000034820 60412.400572554 2024-04-12T09:36:49.468649+00:00 19994330.275999899954 29000000.041000008583 27869999.999000009149 3956697.012999951839 60412.400584024 2024-04-12T09:36:50.459656+00:00 19994330.281000021845 29000000.008999999613 27870000.028999980539 3961028.002000033855 60412.400595683 2024-04-12T09:36:51.467031+00:00 19994330.279000040144 28999999.993999991566 27870000.042000059038 3952851.958999990951 60412.400607153 2024-04-12T09:36:52.458038+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3958179.949999988079 60412.400618813 2024-04-12T09:36:53.465413+00:00 19994330.276000019163 28999999.995000001043 27870000.020999971777 3960076.994000018109 60412.400630283 2024-04-12T09:36:54.456421+00:00 19994330.276999950409 29000000.002999991179 27869999.971000079066 3953092.065999985207 60412.400641942 2024-04-12T09:36:55.463796+00:00 19994330.280000001192 29000000.000000029802 27869999.993999961764 3961005.039000033867 60412.400653412 2024-04-12T09:36:56.454803+00:00 19994330.276999998838 28999999.996999979019 27870000.019999980927 3955645.988999962807 60412.400665072 2024-04-12T09:36:57.462178+00:00 19994330.280999999493 28999999.981000009924 27869999.970000028610 3957920.976000010967 60412.400676725 2024-04-12T09:36:58.469057+00:00 19994330.278000000864 29000000.028000000864 27870000.021000031382 3957931.984000027180 60412.400688201 2024-04-12T09:36:59.460561+00:00 19994330.275999989361 28999999.962999999523 27869999.926999930292 3959633.955999969970 60412.400699860 2024-04-12T09:37:00.467936+00:00 19994330.278999999166 29000000.031000021845 27870000.104000091553 3959568.959999979008 60412.400711331 2024-04-12T09:37:01.458943+00:00 19994330.275000009686 28999999.991000000387 27869999.959999918938 3959785.179000020027 60412.400722990 2024-04-12T09:37:02.466318+00:00 19994330.282000008970 29000000.000999990851 27869999.986999988556 3961344.864000021946 60412.400734460 2024-04-12T09:37:03.457326+00:00 19994330.275999989361 29000000.003000020981 27870000.055000070482 3959056.092999995220 60412.400746119 2024-04-12T09:37:04.464700+00:00 19994330.279000010341 28999999.986999988556 27869999.972999930382 3954648.855000019073 60412.400757589 2024-04-12T09:37:05.455708+00:00 19994330.275999989361 29000000.003999948502 27869999.992000099272 3955056.112999976147 60412.400769249 2024-04-12T09:37:06.463083+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3956115.935000001919 60412.400780902 2024-04-12T09:37:07.469962+00:00 19994330.279999971390 28999999.980000019073 27870000.018999930471 3957016.063000022899 60412.400792378 2024-04-12T09:37:08.461465+00:00 19994330.276000019163 29000000.050000071526 27870000.047000050545 3957489.908999979030 60412.400804037 2024-04-12T09:37:09.468840+00:00 19994330.282000008970 28999999.969999909401 27869999.949999928474 3958145.084999979008 60412.400815513 2024-04-12T09:37:10.460344+00:00 19994330.274999979883 29000000.002000089735 27870000.001000050455 3956164.990999997128 60412.400827167 2024-04-12T09:37:11.467223+00:00 19994330.276000019163 29000000.028000000864 27870000.031000021845 3958353.006000041962 60412.400838637 2024-04-12T09:37:12.458230+00:00 19994330.277000010014 28999999.973999980837 27869999.970999959856 3956741.017999947071 60412.400850296 2024-04-12T09:37:13.465605+00:00 19994330.279999971390 29000000.031999949366 27870000.041000001132 3955580.003000020981 60412.400861772 2024-04-12T09:37:14.457109+00:00 19994330.277000010014 28999999.980000019073 27869999.999000009149 3954512.962999999989 60412.400873431 2024-04-12T09:37:15.464484+00:00 19994330.282000008970 29000000.001999970526 27869999.978999998420 3961838.030000030994 60412.400884902 2024-04-12T09:37:16.455491+00:00 19994330.276000019163 28999999.990000009537 27870000.002999991179 3955466.057999968994 60412.400896561 2024-04-12T09:37:17.462866+00:00 19994330.276999950409 28999999.998000029474 27869999.982000008225 3961308.972000002861 60412.400908215 2024-04-12T09:37:18.469745+00:00 19994330.277000010014 29000000.006999969482 27869999.995999988168 3958772.010999978054 60412.400919690 2024-04-12T09:37:19.461249+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3959050.973000050057 60412.400931344 2024-04-12T09:37:20.468128+00:00 19994330.280000030994 29000000.024999979883 27870000.016999989748 3958267.016999959946 60412.400942820 2024-04-12T09:37:21.459631+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3961456.859000027180 60412.400954474 2024-04-12T09:37:22.466510+00:00 19994330.278000000864 29000000.013000011444 27870000.053000029176 3957372.078000009060 60412.400965949 2024-04-12T09:37:23.458013+00:00 19994330.274999979883 29000000.013000011444 27869999.955999970436 3958853.926999986172 60412.400977609 2024-04-12T09:37:24.465388+00:00 19994330.279000040144 28999999.969999998808 27870000.024999979883 3956525.105000019073 60412.400989079 2024-04-12T09:37:25.456396+00:00 19994330.276000019163 29000000.050000000745 27869999.997000038624 3957589.950999975204 60412.401000738 2024-04-12T09:37:26.463771+00:00 19994330.280999898911 28999999.981999989599 27869999.999000009149 3955059.990999997128 60412.401012208 2024-04-12T09:37:27.454778+00:00 19994330.280000090599 29000000.003000009805 27870000.015999969095 3955863.027000010014 60412.401023868 2024-04-12T09:37:28.462153+00:00 19994330.276999950409 28999999.944000009447 27869999.922999981791 3956503.994000018109 60412.401035521 2024-04-12T09:37:29.469032+00:00 19994330.279000040144 29000000.050999999046 27870000.043000038713 3954974.000999987125 60412.401046997 2024-04-12T09:37:30.460536+00:00 19994330.274999979883 28999999.977999988943 27869999.981000009924 3955762.029999970924 60412.401058656 2024-04-12T09:37:31.467910+00:00 19994330.279000040144 29000000.015000019222 27870000.031999949366 3955524.920000017155 60412.401070126 2024-04-12T09:37:32.458918+00:00 19994330.278000000864 28999999.967999991030 27869999.976000010967 3962222.929000020027 60412.401081786 2024-04-12T09:37:33.466293+00:00 19994330.278000000864 29000000.054000020027 27870000.019999980927 3955515.150999962818 60412.401093256 2024-04-12T09:37:34.457301+00:00 19994330.280999898911 28999999.988999959081 27869999.961000081152 3956636.909000039101 60412.401104915 2024-04-12T09:37:35.464676+00:00 19994330.278000000864 28999999.965000029653 27869999.988999959081 3958994.060999989975 60412.401116391 2024-04-12T09:37:36.456179+00:00 19994330.276000019163 29000000.041000008583 27870000.057999968529 3956272.067999958992 60412.401128045 2024-04-12T09:37:37.463058+00:00 19994330.277000069618 28999999.972999989986 27870000.022000070661 3954707.901000022888 60412.401139520 2024-04-12T09:37:38.454561+00:00 19994330.278999920934 29000000.002999961376 27869999.965999960899 3959846.091000020970 60412.401151174 2024-04-12T09:37:39.461440+00:00 19994330.276000019163 28999999.967000011355 27869999.990000009537 3955637.944000006188 60412.401162833 2024-04-12T09:37:40.468816+00:00 19994330.279000040144 29000000.037999991328 27870000.042999979109 3957007.981999992859 60412.401174309 2024-04-12T09:37:41.460319+00:00 19994330.276999950409 29000000.009000059217 27869999.947999950498 3957151.064000010025 60412.401185963 2024-04-12T09:37:42.467198+00:00 19994330.279000040144 28999999.990000009537 27869999.981000069529 3951473.037000000011 60412.401197439 2024-04-12T09:37:43.458701+00:00 19994330.278000000864 28999999.959999918938 27870000.003999948502 3964100.891999959946 60412.401209092 2024-04-12T09:37:44.465581+00:00 19994330.278999920934 28999999.999000068754 27870000.028000000864 3962659.127000033855 60412.401220568 2024-04-12T09:37:45.457084+00:00 19994330.278000120074 29000000.018000010401 27870000.009000059217 3955612.925000011921 60412.401232222 2024-04-12T09:37:46.463962+00:00 19994330.278000000864 28999999.992999911308 27869999.971999999136 3951074.972999989986 60412.401243697 2024-04-12T09:37:47.455466+00:00 19994330.275999899954 29000000.054000020027 27869999.985999941826 3955025.923999965191 60412.401255357 2024-04-12T09:37:48.462841+00:00 19994330.278000000864 28999999.967000011355 27869999.998000029474 3957959.081000030041 60412.401267011 2024-04-12T09:37:49.469720+00:00 19994330.280999999493 28999999.993999961764 27870000.031000021845 3953312.987999976147 60412.401278486 2024-04-12T09:37:50.461224+00:00 19994330.276000000536 29000000.004000071436 27870000.022999998182 3958075.064000010025 60412.401290140 2024-04-12T09:37:51.468103+00:00 19994330.279999990016 28999999.971999999136 27869999.983999971300 3950543.940999985207 60412.401301616 2024-04-12T09:37:52.459606+00:00 19994330.276000011712 29000000.037999991328 27869999.989000000060 3956324.083000003826 60412.401313270 2024-04-12T09:37:53.466485+00:00 19994330.278000000864 29000000.021999958903 27870000.013999998569 3958767.888999999035 60412.401324745 2024-04-12T09:37:54.457989+00:00 19994330.276000011712 28999999.963000059128 27870000.030999999493 3956551.976999998093 60412.401336404 2024-04-12T09:37:55.465364+00:00 19994330.278999980539 29000000.014999989420 27869999.978000000119 3956870.072000027169 60412.401347875 2024-04-12T09:37:56.456371+00:00 19994330.278000000864 29000000.016000028700 27870000.022999990731 3958154.029999970924 60412.401359534 2024-04-12T09:37:57.463746+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3955510.919000030030 60412.401371010 2024-04-12T09:37:58.455249+00:00 19994330.280000001192 28999999.968999978155 27869999.899000018835 3954598.970999956131 60412.401382663 2024-04-12T09:37:59.462129+00:00 19994330.278000000864 28999999.996999979019 27870000.053999990225 3959092.131000041962 60412.401394323 2024-04-12T09:38:00.469504+00:00 19994330.277000010014 28999999.990999940783 27869999.997999999672 3957849.072000027169 60412.401405793 2024-04-12T09:38:01.460511+00:00 19994330.275999989361 29000000.041999999434 27869999.977000001818 3955068.936999917030 60412.401417452 2024-04-12T09:38:02.467886+00:00 19994330.278999980539 28999999.955999989063 27870000.004999998957 3953273.967000008095 60412.401428928 2024-04-12T09:38:03.459389+00:00 19994330.281000021845 29000000.014000009745 27869999.970000028610 3953885.002000092994 60412.401440582 2024-04-12T09:38:04.466268+00:00 19994330.276000019163 29000000.023999989033 27870000.015999969095 3953848.976999998093 60412.401452058 2024-04-12T09:38:05.457772+00:00 19994330.278999980539 28999999.984000001103 27870000.027000010014 3958186.048999906052 60412.401463717 2024-04-12T09:38:06.465147+00:00 19994330.276000019163 29000000.018000010401 27870000.036000009626 3957264.973000050057 60412.401475187 2024-04-12T09:38:07.456154+00:00 19994330.279999971390 28999999.988999988884 27869999.963999990374 3957048.995999931823 60412.401486847 2024-04-12T09:38:08.463529+00:00 19994330.276000019163 28999999.974000010639 27869999.980000019073 3957025.960000038147 60412.401498316 2024-04-12T09:38:09.454537+00:00 19994330.278999980539 29000000.008999999613 27870000.007999960333 3954350.016000031959 60412.401509976 2024-04-12T09:38:10.461912+00:00 19994330.278000000864 29000000.010999981314 27869999.995000060648 3954661.021999955177 60412.401521630 2024-04-12T09:38:11.468791+00:00 19994330.278999980539 28999999.977000001818 27870000.015999909490 3956979.021000028122 60412.401533105 2024-04-12T09:38:12.460294+00:00 19994330.277000010014 29000000.016000028700 27869999.938000079244 3955291.949000000954 60412.401544765 2024-04-12T09:38:13.467669+00:00 19994330.278000000864 28999999.973999980837 27870000.011999960989 3955540.963999987114 60412.401556235 2024-04-12T09:38:14.458676+00:00 19994330.278999980539 29000000.037999991328 27870000.062000039965 3956346.064000010025 60412.401567894 2024-04-12T09:38:15.466052+00:00 19994330.276000019163 28999999.998000029474 27869999.962000008672 3953902.947999954224 60412.401579364 2024-04-12T09:38:16.457059+00:00 19994330.279999971390 28999999.968999978155 27870000.025999899954 3960207.065000057220 60412.401591023 2024-04-12T09:38:17.464434+00:00 19994330.277000069618 29000000.012000020593 27869999.971999999136 3954863.052999972831 60412.401602494 2024-04-12T09:38:18.455441+00:00 19994330.278999920934 29000000.005999978632 27870000.028000000864 3954060.881000041962 60412.401614153 2024-04-12T09:38:19.462817+00:00 19994330.277000069618 28999999.996999979019 27869999.986999988556 3955073.934000014793 60412.401625623 2024-04-12T09:38:20.453824+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3952847.129999995232 60412.401637282 2024-04-12T09:38:21.461199+00:00 19994330.279999971390 28999999.988000039011 27869999.963000059128 3960574.980000019073 60412.401648942 2024-04-12T09:38:22.468574+00:00 19994330.276000019163 29000000.026000019163 27870000.026000019163 3955477.034999967087 60412.401660412 2024-04-12T09:38:23.459581+00:00 19994330.279999971390 29000000.000000000000 27870000.011999960989 3960762.970999956131 60412.401672071 2024-04-12T09:38:24.466957+00:00 19994330.274000048637 28999999.967999938875 27870000.001000050455 3955773.922999978065 60412.401683541 2024-04-12T09:38:25.457964+00:00 19994330.279999971390 29000000.036000009626 27870000.023999929428 3956446.052000045776 60412.401695201 2024-04-12T09:38:26.465339+00:00 19994330.279000040144 28999999.981000069529 27869999.943000078201 3956258.046000003815 60412.401706670 2024-04-12T09:38:27.456346+00:00 19994330.278000000864 28999999.992999911308 27870000.084999918938 3952932.009999989998 60412.401718330 2024-04-12T09:38:28.463721+00:00 19994330.279000040144 29000000.008000019938 27869999.996999979019 3954995.963000059128 60412.401729806 2024-04-12T09:38:29.455225+00:00 19994330.275999899954 29000000.024000048637 27869999.966000080109 3954999.923999906052 60412.401741460 2024-04-12T09:38:30.462103+00:00 19994330.277000069618 28999999.980999950320 27869999.969999998808 3955620.068000078201 60412.401752935 2024-04-12T09:38:31.453607+00:00 19994330.279999971390 29000000.004999998957 27870000.050000000745 3954356.924999951851 60412.401764589 2024-04-12T09:38:32.460486+00:00 19994330.279000040144 29000000.003000020981 27870000.022000011057 3956368.021000028122 60412.401776249 2024-04-12T09:38:33.467861+00:00 19994330.275999899954 29000000.014000058174 27869999.981999989599 3959846.008000016212 60412.401787718 2024-04-12T09:38:34.458868+00:00 19994330.282000061125 29000000.003999948502 27869999.949000019580 3957843.064000010025 60412.401799378 2024-04-12T09:38:35.466244+00:00 19994330.272999998182 28999999.978999968618 27870000.012999981642 3953423.004999995232 60412.401810848 2024-04-12T09:38:36.457251+00:00 19994330.278000000864 29000000.048000101000 27870000.082000020891 3958363.962000011932 60412.401822507 2024-04-12T09:38:37.464626+00:00 19994330.278000000864 28999999.955999970436 27869999.921999990940 3953278.985999941826 60412.401833977 2024-04-12T09:38:38.455633+00:00 19994330.279000040144 29000000.019000001252 27870000.030000001192 3959215.046000003815 60412.401845637 2024-04-12T09:38:39.463008+00:00 19994330.278999920934 28999999.971000008285 27869999.962000008672 3956159.912000060081 60412.401857107 2024-04-12T09:38:40.454016+00:00 19994330.278000000864 29000000.000000000000 27870000.015999969095 3957902.031999946106 60412.401868766 2024-04-12T09:38:41.461391+00:00 19994330.278000000864 28999999.982999980450 27869999.977000001818 3954952.006000041962 60412.401880425 2024-04-12T09:38:42.468766+00:00 19994330.276000000536 29000000.019000019878 27870000.028000000864 3951708.042999982834 60412.401891896 2024-04-12T09:38:43.459773+00:00 19994330.278000000864 29000000.026999980211 27869999.985000010580 3953639.047999978065 60412.401903555 2024-04-12T09:38:44.467148+00:00 19994330.276999998838 28999999.960999999195 27869999.977000001818 3955771.873999952804 60412.401915025 2024-04-12T09:38:45.458156+00:00 19994330.280999999493 29000000.031000021845 27870000.035000029951 3954888.062000035774 60412.401926684 2024-04-12T09:38:46.465531+00:00 19994330.275999989361 28999999.967999991030 27869999.982999980450 3958553.024000049103 60412.401938154 2024-04-12T09:38:47.456538+00:00 19994330.280000001192 29000000.007000029087 27870000.059000018984 3954627.918999909889 60412.401949814 2024-04-12T09:38:48.463913+00:00 19994330.276000011712 29000000.000999990851 27869999.916999999434 3961249.123000026215 60412.401961289 2024-04-12T09:38:49.455416+00:00 19994330.278999980539 28999999.993999961764 27870000.000000000000 3954328.998000026215 60412.401972943 2024-04-12T09:38:50.462295+00:00 19994330.280000001192 28999999.990000009537 27870000.031999949366 3950607.003000020981 60412.401984413 2024-04-12T09:38:51.453303+00:00 19994330.275000009686 29000000.023999989033 27870000.009999990463 3955393.970000029076 60412.401996072 2024-04-12T09:38:52.460678+00:00 19994330.278000000864 28999999.997000038624 27870000.009000059217 3957835.945999979973 60412.402007732 2024-04-12T09:38:53.468053+00:00 19994330.278000000864 28999999.996999979019 27869999.970999959856 3955920.985999941826 60412.402019202 2024-04-12T09:38:54.459060+00:00 19994330.278000030667 29000000.027000010014 27870000.022000070661 3956279.032999991905 60412.402030861 2024-04-12T09:38:55.466436+00:00 19994330.278000000864 29000000.002999961376 27870000.053999900818 3959151.972000002861 60412.402042332 2024-04-12T09:38:56.457443+00:00 19994330.275999959558 28999999.971000079066 27869999.953000068665 3955340.984000086784 60412.402053991 2024-04-12T09:38:57.464818+00:00 19994330.282999988645 29000000.015999909490 27869999.988999959081 3955634.122999907006 60412.402065461 2024-04-12T09:38:58.455825+00:00 19994330.276000019163 28999999.979000091553 27869999.999000068754 3951996.958000063896 60412.402077120 2024-04-12T09:38:59.463200+00:00 19994330.278999980539 28999999.974999900907 27869999.970999959856 3953355.919999957085 60412.402088590 2024-04-12T09:39:00.454208+00:00 19994330.274000048637 29000000.030000090599 27870000.016000028700 3948023.019000052940 60412.402100250 2024-04-12T09:39:01.461583+00:00 19994330.280999958515 28999999.985000010580 27870000.028000000864 3953871.027999997139 60412.402111725 2024-04-12T09:39:02.453086+00:00 19994330.278000000864 28999999.996999979019 27869999.972999930382 3955299.975000023842 60412.402123379 2024-04-12T09:39:03.459965+00:00 19994330.277000010014 29000000.026000019163 27870000.017000079155 3954107.092999935150 60412.402135039 2024-04-12T09:39:04.467340+00:00 19994330.281000021845 29000000.024999979883 27870000.044999960810 3954839.003000020981 60412.402146509 2024-04-12T09:39:05.458347+00:00 19994330.277000010014 28999999.970000028610 27869999.949000000954 3952294.924000024796 60412.402158168 2024-04-12T09:39:06.465722+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3954849.936999917030 60412.402169644 2024-04-12T09:39:07.457226+00:00 19994330.278000060469 28999999.979999899864 27869999.970000028610 3955403.129999995232 60412.402181298 2024-04-12T09:39:08.464105+00:00 19994330.277000010014 29000000.013000011444 27870000.004999998957 3953190.821000099182 60412.402192773 2024-04-12T09:39:09.455608+00:00 19994330.279999971390 28999999.991000059992 27870000.002999998629 3954108.140999913216 60412.402204427 2024-04-12T09:39:10.462487+00:00 19994330.274999979883 28999999.968999978155 27870000.002999998629 3957476.860000013839 60412.402215903 2024-04-12T09:39:11.453991+00:00 19994330.279999971390 29000000.062999960035 27870000.037999998778 3960731.098000050057 60412.402227556 2024-04-12T09:39:12.460870+00:00 19994330.278000000864 28999999.996999979019 27870000.002000000328 3955635.988999962807 60412.402239216 2024-04-12T09:39:13.468245+00:00 19994330.275000099093 28999999.999000068754 27869999.969999998808 3957074.004999995232 60412.402250691 2024-04-12T09:39:14.459748+00:00 19994330.278999920934 28999999.967999938875 27870000.028000000864 3955619.932000041008 60412.402262345 2024-04-12T09:39:15.466626+00:00 19994330.281000021845 29000000.030000001192 27869999.965999990702 3954068.996999979019 60412.402273821 2024-04-12T09:39:16.458130+00:00 19994330.279000040144 28999999.979000009596 27870000.003000020981 3957237.013999938965 60412.402285474 2024-04-12T09:39:17.465008+00:00 19994330.274999979883 29000000.039999991655 27870000.023999989033 3953460.103000044823 60412.402296950 2024-04-12T09:39:18.456513+00:00 19994330.276000019163 28999999.989000011235 27869999.990000009537 3954210.036000012886 60412.402308604 2024-04-12T09:39:19.463392+00:00 19994330.281000021845 28999999.982999980450 27869999.988999959081 3954972.884999989998 60412.402320080 2024-04-12T09:39:20.454895+00:00 19994330.275999899954 29000000.000000000000 27870000.005000051111 3957128.093000053894 60412.402331739 2024-04-12T09:39:21.462271+00:00 19994330.279000040144 28999999.955000009388 27869999.987999979407 3957423.033999919891 60412.402343209 2024-04-12T09:39:22.453278+00:00 19994330.281000021845 29000000.046000000089 27870000.036000009626 3952251.939000010025 60412.402354869 2024-04-12T09:39:23.460653+00:00 19994330.274999979883 29000000.035000000149 27870000.013999998569 3952522.978000044823 60412.402366522 2024-04-12T09:39:24.467532+00:00 19994330.278000000864 28999999.930999990553 27869999.893999990076 3956547.064999938011 60412.402377998 2024-04-12T09:39:25.459035+00:00 19994330.276999950409 28999999.991000000387 27870000.050000008196 3959126.948000072967 60412.402389652 2024-04-12T09:39:26.465915+00:00 19994330.281000021845 29000000.058000031859 27870000.014999989420 3955742.062999964226 60412.402401127 2024-04-12T09:39:27.457418+00:00 19994330.277000069618 28999999.996999979019 27870000.044000029564 3956365.986999989022 60412.402412781 2024-04-12T09:39:28.464297+00:00 19994330.279999971390 28999999.971999999136 27869999.949000000954 3955511.942999958992 60412.402424257 2024-04-12T09:39:29.455800+00:00 19994330.276000019163 28999999.991000000387 27869999.990000009537 3959409.027999997139 60412.402435911 2024-04-12T09:39:30.462679+00:00 19994330.276999950409 28999999.998000029474 27869999.972999930382 3956647.965000032913 60412.402447387 2024-04-12T09:39:31.454183+00:00 19994330.277000069618 29000000.021999958903 27870000.016000028700 3955007.059000014793 60412.402459040 2024-04-12T09:39:32.461062+00:00 19994330.280999898911 29000000.000999990851 27870000.011000040919 3956051.925999999046 60412.402470516 2024-04-12T09:39:33.452565+00:00 19994330.278000120074 28999999.998000029474 27869999.979999899864 3954309.136999965180 60412.402482175 2024-04-12T09:39:34.459940+00:00 19994330.276999950409 28999999.998000029474 27870000.025000099093 3955873.842000008095 60412.402493829 2024-04-12T09:39:35.466819+00:00 19994330.276999950409 28999999.991999980062 27870000.008000019938 3958387.134999989998 60412.402505305 2024-04-12T09:39:36.458322+00:00 19994330.276999998838 29000000.018000010401 27870000.076999899000 3953967.980000019073 60412.402516958 2024-04-12T09:39:37.465202+00:00 19994330.276999998838 28999999.970999959856 27869999.923000101000 3955081.991000055801 60412.402528434 2024-04-12T09:39:38.456705+00:00 19994330.282000001520 29000000.014000058174 27869999.969999909401 3956530.970000029076 60412.402540093 2024-04-12T09:39:39.464080+00:00 19994330.276999998838 29000000.006999969482 27869999.995000001043 3954163.975999950897 60412.402551563 2024-04-12T09:39:40.455087+00:00 19994330.278000008315 29000000.006999969482 27870000.027000069618 3958168.004999995232 60412.402563223 2024-04-12T09:39:41.462463+00:00 19994330.277999978513 29000000.018000010401 27869999.993999961764 3953982.975000023842 60412.402574693 2024-04-12T09:39:42.453470+00:00 19994330.277000010014 28999999.973999980837 27870000.036999940872 3960203.993000030983 60412.402586353 2024-04-12T09:39:43.460845+00:00 19994330.275999989361 29000000.013000011444 27870000.004000071436 3954393.980999947060 60412.402598006 2024-04-12T09:39:44.467724+00:00 19994330.281000021845 29000000.016000028700 27870000.013000011444 3959524.027999997139 60412.402609482 2024-04-12T09:39:45.459226+00:00 19994330.276999980211 28999999.975000020117 27869999.991999980062 3955705.052999972831 60412.402621136 2024-04-12T09:39:46.466107+00:00 19994330.279000010341 28999999.998000029474 27869999.945000048727 3961171.018000007141 60412.402632611 2024-04-12T09:39:47.457610+00:00 19994330.278000000864 29000000.013999938965 27870000.017000000924 3954610.921000003815 60412.402644271 2024-04-12T09:39:48.464984+00:00 19994330.276999980211 28999999.991999980062 27870000.015999998897 3958202.965999960899 60412.402655741 2024-04-12T09:39:49.455992+00:00 19994330.277000010014 29000000.000000000000 27870000.011999998242 3960160.899000049103 60412.402667400 2024-04-12T09:39:50.463367+00:00 19994330.278999980539 28999999.989000078291 27869999.954999998212 3957303.146999955177 60412.402678870 2024-04-12T09:39:51.454374+00:00 19994330.280000030994 29000000.032999988645 27870000.085000008345 3957131.951000093948 60412.402690529 2024-04-12T09:39:52.461750+00:00 19994330.275999959558 28999999.971000000834 27869999.960000008345 3955214.116999983788 60412.402702005 2024-04-12T09:39:53.453253+00:00 19994330.282000008970 29000000.011999998242 27869999.974999990314 3959327.934999942780 60412.402713659 2024-04-12T09:39:54.460132+00:00 19994330.272999998182 29000000.006999999285 27870000.040999978781 3958263.090000032913 60412.402725318 2024-04-12T09:39:55.467507+00:00 19994330.277000010014 28999999.975999999791 27869999.954000029713 3955263.976999998093 60412.402736794 2024-04-12T09:39:56.459010+00:00 19994330.278000000864 29000000.004000011832 27870000.013999968767 3950556.843999981880 60412.402748448 2024-04-12T09:39:57.465890+00:00 19994330.278000000864 28999999.983000010252 27869999.995000001043 3954620.009999989998 60412.402759918 2024-04-12T09:39:58.456897+00:00 19994330.282999988645 29000000.008999969810 27869999.979000028223 3954588.100000023842 60412.402771577 2024-04-12T09:39:59.464272+00:00 19994330.276000019163 29000000.022000011057 27870000.038999971002 3958737.957000017166 60412.402783053 2024-04-12T09:40:00.455775+00:00 19994330.277000010014 28999999.995999988168 27869999.971999999136 3957642.990000010002 60412.402794707 2024-04-12T09:40:01.462654+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3961020.125000000000 60412.402806182 2024-04-12T09:40:02.454158+00:00 19994330.279999971390 29000000.015999969095 27870000.065000060946 3959122.922999978065 60412.402817836 2024-04-12T09:40:03.461037+00:00 19994330.278000000864 28999999.981000009924 27869999.917999979109 3958873.945000051986 60412.402829312 2024-04-12T09:40:04.452540+00:00 19994330.278000000864 29000000.020000040531 27870000.004999998957 3957190.002999901772 60412.402840965 2024-04-12T09:40:05.459419+00:00 19994330.274999979883 28999999.975999951363 27870000.003000020981 3956376.045000075828 60412.402852625 2024-04-12T09:40:06.466795+00:00 19994330.279000040144 29000000.034000039101 27870000.061999920756 3955639.008000016212 60412.402864095 2024-04-12T09:40:07.457801+00:00 19994330.276999950409 28999999.987999979407 27869999.979000091553 3955981.004999995232 60412.402875755 2024-04-12T09:40:08.465177+00:00 19994330.281000021845 29000000.004999998957 27869999.978999968618 3958388.942999958992 60412.402887230 2024-04-12T09:40:09.456679+00:00 19994330.278000000864 29000000.002999961376 27869999.995000001043 3957711.067999958992 60412.402898884 2024-04-12T09:40:10.463559+00:00 19994330.277000069618 29000000.013000011444 27870000.003999948502 3954486.995000000112 60412.402910360 2024-04-12T09:40:11.455063+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3953617.932000000030 60412.402922019 2024-04-12T09:40:12.462438+00:00 19994330.276000019163 28999999.952000018209 27870000.003000020981 3954760.994999999180 60412.402933489 2024-04-12T09:40:13.453445+00:00 19994330.278000000864 29000000.029000040144 27870000.019999980927 3956107.021999999881 60412.402945148 2024-04-12T09:40:14.460820+00:00 19994330.276999950409 29000000.028000000864 27870000.004999998957 3955988.057000000030 60412.402956618 2024-04-12T09:40:15.451827+00:00 19994330.281000021845 28999999.983999971300 27870000.008000019938 3958610.047000002116 60412.402968278 2024-04-12T09:40:16.459202+00:00 19994330.279000040144 29000000.019999980927 27869999.995000001043 3957122.860999998171 60412.402979937 2024-04-12T09:40:17.466577+00:00 19994330.278000000864 28999999.980000019073 27870000.004000071436 3955830.061000001151 60412.402991407 2024-04-12T09:40:18.457584+00:00 19994330.278000000864 28999999.993000030518 27869999.977999929339 3959504.077000000048 60412.403003061 2024-04-12T09:40:19.464464+00:00 19994330.275999899954 29000000.001999970526 27870000.022999998182 3952294.950000002980 60412.403014536 2024-04-12T09:40:20.455967+00:00 19994330.277000069618 28999999.990000009537 27869999.952000018209 3957623.004000001121 60412.403026196 2024-04-12T09:40:21.463342+00:00 19994330.279999971390 29000000.022999998182 27870000.032000061125 3952957.995999998879 60412.403037666 2024-04-12T09:40:22.454349+00:00 19994330.279000040144 29000000.003000020981 27869999.954999919981 3955820.996999993920 60412.403049326 2024-04-12T09:40:23.461725+00:00 19994330.275999899954 28999999.985999941826 27870000.055999990553 3955069.980000004172 60412.403060796 2024-04-12T09:40:24.452732+00:00 19994330.280000090599 28999999.977000001818 27869999.950000051409 3953091.986999996006 60412.403072455 2024-04-12T09:40:25.460107+00:00 19994330.273999929428 29000000.009999990463 27870000.059999939054 3956467.988000005018 60412.403084109 2024-04-12T09:40:26.466986+00:00 19994330.279000040144 29000000.036000009626 27870000.063000001013 3954787.078000002075 60412.403095584 2024-04-12T09:40:27.458489+00:00 19994330.281999949366 28999999.986999988556 27869999.949999999255 3956763.004999995232 60412.403107238 2024-04-12T09:40:28.465369+00:00 19994330.275000099093 28999999.946000099182 27869999.918999999762 3955392.949000000954 60412.403118714 2024-04-12T09:40:29.456872+00:00 19994330.280999999493 29000000.037999998778 27870000.082999989390 3956378.004999995232 60412.403130373 2024-04-12T09:40:30.464247+00:00 19994330.274000000209 28999999.969000000507 27869999.928000021726 3955898.899000003934 60412.403141843 2024-04-12T09:40:31.455254+00:00 19994330.280000001192 29000000.013000000268 27870000.049999978393 3957390.034999995958 60412.403153502 2024-04-12T09:40:32.462629+00:00 19994330.276999998838 29000000.011999990791 27869999.995000001043 3959770.969999998808 60412.403164973 2024-04-12T09:40:33.453637+00:00 19994330.280000001192 29000000.010000020266 27869999.979999989271 3955290.092000008095 60412.403176632 2024-04-12T09:40:34.461012+00:00 19994330.278999999166 29000000.011999990791 27870000.005000028759 3958012.019999995828 60412.403188102 2024-04-12T09:40:35.452019+00:00 19994330.276000011712 29000000.000999990851 27870000.014999989420 3958845.024000003934 60412.403199762 2024-04-12T09:40:36.459394+00:00 19994330.278000000864 29000000.000000000000 27870000.035000029951 3958013.846000000834 60412.403211415 2024-04-12T09:40:37.466273+00:00 19994330.274999979883 28999999.967999991030 27869999.950999978930 3954215.100999996066 60412.403222891 2024-04-12T09:40:38.457776+00:00 19994330.282000008970 28999999.995999988168 27870000.028000000864 3952966.017000005115 60412.403234550 2024-04-12T09:40:39.465152+00:00 19994330.274000018835 29000000.003000020981 27869999.970000028610 3955254.998999997973 60412.403246020 2024-04-12T09:40:40.456159+00:00 19994330.282999988645 29000000.015999969095 27870000.023999989033 3953140.989999995101 60412.403257680 2024-04-12T09:40:41.463536+00:00 19994330.273999989033 29000000.000000000000 27870000.008999999613 3956531.993000001181 60412.403269150 2024-04-12T09:40:42.454541+00:00 19994330.279000010341 29000000.001000050455 27869999.961999949068 3952882.006999998819 60412.403280809 2024-04-12T09:40:43.461917+00:00 19994330.276000019163 29000000.029999971390 27870000.041000008583 3956802.022000014782 60412.403292279 2024-04-12T09:40:44.452923+00:00 19994330.278000000864 28999999.968999978155 27870000.028000000864 3955005.947999984026 60412.403303939 2024-04-12T09:40:45.460299+00:00 19994330.282999988645 29000000.019000049680 27869999.965000029653 3956297.006000012159 60412.403315414 2024-04-12T09:40:46.451802+00:00 19994330.275999959558 28999999.940000001341 27869999.945999979973 3955410.079999982845 60412.403327068 2024-04-12T09:40:47.458681+00:00 19994330.280000030994 29000000.047999981791 27870000.028000000864 3958968.908000022173 60412.403338728 2024-04-12T09:40:48.466056+00:00 19994330.273999989033 28999999.991000059992 27870000.014999989420 3955613.052999972831 60412.403350198 2024-04-12T09:40:49.457064+00:00 19994330.278999980539 29000000.010999921709 27869999.981999989599 3955157.998000026215 60412.403361857 2024-04-12T09:40:50.464439+00:00 19994330.278999980539 28999999.993000030518 27869999.989000078291 3954854.002999991179 60412.403373327 2024-04-12T09:40:51.455446+00:00 19994330.278000060469 28999999.958999991417 27869999.977999929339 3957997.907999991905 60412.403384986 2024-04-12T09:40:52.462821+00:00 19994330.278000000864 29000000.059000018984 27870000.037999991328 3955877.099999994040 60412.403396462 2024-04-12T09:40:53.454325+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3954129.901000022888 60412.403408121 2024-04-12T09:40:54.461700+00:00 19994330.273999989033 28999999.998000029474 27870000.027000069618 3957354.085999995004 60412.403419591 2024-04-12T09:40:55.452707+00:00 19994330.282000008970 29000000.015999909490 27870000.011999960989 3956353.974000006914 60412.403431251 2024-04-12T09:40:56.460082+00:00 19994330.276999950409 28999999.991000059992 27869999.963000059128 3952317.981999992859 60412.403442721 2024-04-12T09:40:57.451089+00:00 19994330.278000000864 29000000.006999969482 27870000.029999971390 3955639.983999996912 60412.403454380 2024-04-12T09:40:58.458465+00:00 19994330.278000000864 28999999.991000059992 27869999.980000019073 3954882.083000003826 60412.403466040 2024-04-12T09:40:59.465840+00:00 19994330.278000000864 28999999.996999979019 27869999.929999951273 3957821.896999984980 60412.403477510 2024-04-12T09:41:00.456847+00:00 19994330.277000069618 29000000.021999958903 27870000.042999979109 3956024.143999993801 60412.403489169 2024-04-12T09:41:01.464222+00:00 19994330.278000000864 28999999.981000069529 27870000.021000031382 3956534.928000003099 60412.403500639 2024-04-12T09:41:02.455229+00:00 19994330.276999950409 28999999.986999988556 27870000.036999940872 3956575.995000004768 60412.403512299 2024-04-12T09:41:03.462604+00:00 19994330.279000040144 28999999.983000040054 27869999.976000070572 3959463.064999998081 60412.403523769 2024-04-12T09:41:04.453612+00:00 19994330.279999971390 29000000.009999990463 27870000.039000000805 3960942.946000009775 60412.403535428 2024-04-12T09:41:05.460987+00:00 19994330.276000019163 28999999.985999941826 27869999.934000000358 3955630.013000010978 60412.403546898 2024-04-12T09:41:06.451994+00:00 19994330.279000040144 29000000.006000000983 27870000.010999999940 3956500.976999998093 60412.403558557 2024-04-12T09:41:07.459369+00:00 19994330.276999950409 28999999.991999998689 27870000.046000000089 3952338.938999981154 60412.403570217 2024-04-12T09:41:08.466745+00:00 19994330.276999950409 29000000.040999989957 27869999.969000000507 3955409.064999998081 60412.403581687 2024-04-12T09:41:09.457752+00:00 19994330.279000040144 28999999.996000021696 27870000.004999998957 3956673.092000008095 60412.403593346 2024-04-12T09:41:10.465127+00:00 19994330.281999949366 28999999.969999998808 27869999.964000020176 3951302.868000001181 60412.403604816 2024-04-12T09:41:11.456133+00:00 19994330.274000048637 29000000.012999981642 27870000.016999989748 3953672.981000006199 60412.403616476 2024-04-12T09:41:12.463509+00:00 19994330.279999971390 29000000.018999990076 27869999.971000019461 3957568.090000004042 60412.403627952 2024-04-12T09:41:13.455012+00:00 19994330.274999979883 28999999.990000009537 27870000.029000010341 3954234.952999978792 60412.403639605 2024-04-12T09:41:14.461892+00:00 19994330.279000040144 28999999.994000021368 27870000.011999960989 3951250.060000001919 60412.403651081 2024-04-12T09:41:15.453395+00:00 19994330.277000069618 28999999.997999969870 27869999.961000028998 3954709.997000008821 60412.403662735 2024-04-12T09:41:16.460274+00:00 19994330.280999898911 29000000.008999999613 27870000.038999971002 3950117.930999993812 60412.403674210 2024-04-12T09:41:17.451778+00:00 19994330.277000069618 29000000.041000008583 27870000.040000021458 3955149.935000001919 60412.403685864 2024-04-12T09:41:18.458656+00:00 19994330.276000019163 28999999.948000010103 27869999.937999960035 3952697.079999982845 60412.403697523 2024-04-12T09:41:19.466032+00:00 19994330.276999950409 28999999.988999959081 27870000.018999990076 3952324.995999991894 60412.403708993 2024-04-12T09:41:20.457039+00:00 19994330.278000000864 29000000.039000030607 27869999.996000051498 3956503.089000045788 60412.403720653 2024-04-12T09:41:21.464414+00:00 19994330.279999971390 28999999.957000020891 27870000.004999998957 3954997.849999963772 60412.403732128 2024-04-12T09:41:22.455917+00:00 19994330.278000000864 29000000.044999960810 27869999.983999971300 3955013.060000001919 60412.403743782 2024-04-12T09:41:23.462796+00:00 19994330.278000000864 28999999.992999970913 27870000.014000058174 3955056.947000027169 60412.403755258 2024-04-12T09:41:24.454300+00:00 19994330.276999998838 28999999.971000079066 27870000.009999990463 3952760.042999982834 60412.403766918 2024-04-12T09:41:25.461675+00:00 19994330.276999998838 29000000.005999919027 27869999.965999960899 3955658.931999980938 60412.403778387 2024-04-12T09:41:26.452682+00:00 19994330.280000001192 29000000.039000030607 27870000.083999991417 3958516.066000043880 60412.403790047 2024-04-12T09:41:27.460057+00:00 19994330.280999999493 28999999.985000010580 27869999.953000068665 3954711.987999976147 60412.403801517 2024-04-12T09:41:28.451064+00:00 19994330.276999998838 28999999.986000061035 27869999.953999999911 3955885.967999995220 60412.403813176 2024-04-12T09:41:29.458440+00:00 19994330.276000011712 28999999.981999989599 27870000.011999960989 3959475.975000023842 60412.403824836 2024-04-12T09:41:30.465815+00:00 19994330.278999980539 29000000.046000000089 27870000.003999948502 3960528.162000000011 60412.403836306 2024-04-12T09:41:31.456822+00:00 19994330.276000019163 28999999.986999988556 27870000.047000050545 3958874.881999969017 60412.403847965 2024-04-12T09:41:32.464197+00:00 19994330.278000000864 28999999.985999941826 27869999.981999989599 3958070.062000035774 60412.403859435 2024-04-12T09:41:33.455205+00:00 19994330.276999980211 28999999.996000051498 27870000.011999960989 3956224.925999999046 60412.403871095 2024-04-12T09:41:34.462580+00:00 19994330.281000021845 29000000.041999939829 27870000.036000009626 3957348.960999966133 60412.403882565 2024-04-12T09:41:35.453587+00:00 19994330.278000000864 28999999.945000048727 27869999.907999988645 3956073.074000000954 60412.403894224 2024-04-12T09:41:36.460962+00:00 19994330.275999989361 28999999.986999988556 27870000.019000049680 3956898.050999999046 60412.403905694 2024-04-12T09:41:37.451969+00:00 19994330.277000010014 29000000.024999979883 27869999.993999961764 3949257.953999996185 60412.403917354 2024-04-12T09:41:38.459344+00:00 19994330.279999971390 28999999.980000019073 27870000.034999970347 3952146.997000039089 60412.403928824 2024-04-12T09:41:39.450352+00:00 19994330.280000030994 29000000.039999961853 27869999.997000098228 3956980.970999956131 60412.403940483 2024-04-12T09:41:40.457727+00:00 19994330.277000010014 28999999.966000080109 27869999.993999961764 3956741.060000001919 60412.403952137 2024-04-12T09:41:41.464606+00:00 19994330.278000000864 29000000.021999958903 27869999.970999959856 3953831.984000027180 60412.403963612 2024-04-12T09:41:42.456109+00:00 19994330.277000010014 29000000.029000040144 27870000.072000030428 3956128.995000004768 60412.403975266 2024-04-12T09:41:43.462989+00:00 19994330.278999980539 28999999.967000000179 27869999.958999998868 3959673.014999986161 60412.403986742 2024-04-12T09:41:44.454492+00:00 19994330.274999979883 28999999.974999990314 27870000.015000000596 3955336.917999982834 60412.403998395 2024-04-12T09:41:45.461371+00:00 19994330.280000030994 29000000.032000008970 27869999.956000000238 3956068.031000018120 60412.404009871 2024-04-12T09:41:46.452874+00:00 19994330.278999980539 29000000.000000000000 27870000.023999989033 3959845.954999982845 60412.404021530 2024-04-12T09:41:47.460249+00:00 19994330.277000010014 29000000.008000019938 27870000.006999999285 3957476.027999997139 60412.404033001 2024-04-12T09:41:48.451257+00:00 19994330.278000000864 28999999.962999999523 27869999.932999998331 3955826.959000051022 60412.404044660 2024-04-12T09:41:49.458632+00:00 19994330.278000000864 29000000.011999990791 27870000.039000000805 3958435.109999955166 60412.404056314 2024-04-12T09:41:50.465511+00:00 19994330.279999971390 28999999.991999980062 27870000.002999991179 3956410.971000016201 60412.404067790 2024-04-12T09:41:51.457014+00:00 19994330.276000019163 29000000.013000011444 27869999.986000001431 3952486.086000024807 60412.404079443 2024-04-12T09:41:52.463893+00:00 19994330.278000000864 29000000.001999970526 27870000.004000011832 3956103.046000003815 60412.404090919 2024-04-12T09:41:53.455396+00:00 19994330.278000000864 29000000.011000040919 27869999.961000028998 3954248.953999996185 60412.404102573 2024-04-12T09:41:54.462276+00:00 19994330.276999950409 28999999.983999971300 27870000.012999951839 3954785.950999975204 60412.404114048 2024-04-12T09:41:55.453779+00:00 19994330.278000000864 28999999.967000011355 27869999.991000059992 3957172.941999971867 60412.404125702 2024-04-12T09:41:56.460657+00:00 19994330.279000040144 29000000.034000039101 27870000.038999971002 3958087.086000024807 60412.404137178 2024-04-12T09:41:57.452161+00:00 19994330.279000040144 29000000.011999960989 27870000.013999998569 3956668.898999989033 60412.404148837 2024-04-12T09:41:58.459536+00:00 19994330.278999920934 29000000.012000020593 27870000.012000020593 3955865.066000043880 60412.404160307 2024-04-12T09:41:59.450544+00:00 19994330.276000019163 28999999.955999970436 27869999.975999951363 3956085.983999968041 60412.404171966 2024-04-12T09:42:00.457919+00:00 19994330.279999971390 29000000.042999979109 27869999.999000009149 3953387.004000008106 60412.404183626 2024-04-12T09:42:01.465294+00:00 19994330.275000099093 28999999.958000060171 27870000.006999969482 3956906.012000023853 60412.404195096 2024-04-12T09:42:02.456301+00:00 19994330.279999971390 28999999.996999979019 27869999.986999988556 3955971.967999995220 60412.404206756 2024-04-12T09:42:03.463676+00:00 19994330.276999950409 29000000.046999931335 27870000.050999999046 3957813.984999955166 60412.404218231 2024-04-12T09:42:04.455180+00:00 19994330.280000090599 29000000.009000059217 27869999.962000008672 3957435.988000034820 60412.404229885 2024-04-12T09:42:05.462058+00:00 19994330.275999899954 28999999.955000039190 27869999.979000091553 3962047.064999998081 60412.404241361 2024-04-12T09:42:06.453562+00:00 19994330.278000000864 29000000.015999909490 27869999.958999991417 3956777.974999963772 60412.404253014 2024-04-12T09:42:07.460441+00:00 19994330.280000090599 28999999.986999988556 27870000.047999981791 3960254.031000018120 60412.404264490 2024-04-12T09:42:08.451944+00:00 19994330.274999979883 29000000.011000040919 27870000.037999991328 3957049.989000021946 60412.404276144 2024-04-12T09:42:09.458823+00:00 19994330.274999979883 29000000.019000049680 27870000.003999948502 3955650.949000000954 60412.404287620 2024-04-12T09:42:10.450327+00:00 19994330.281000021845 28999999.968999978155 27869999.968000050634 3955578.062999964226 60412.404299279 2024-04-12T09:42:11.457702+00:00 19994330.279999971390 28999999.996999979019 27870000.003999948502 3953799.972999989986 60412.404310932 2024-04-12T09:42:12.464581+00:00 19994330.278000000864 29000000.039000030607 27870000.014999989420 3959387.903000057209 60412.404322408 2024-04-12T09:42:13.456084+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3954645.106999992859 60412.404334062 2024-04-12T09:42:14.462963+00:00 19994330.278000000864 28999999.981999989599 27869999.950000051409 3956318.973999977112 60412.404345538 2024-04-12T09:42:15.454466+00:00 19994330.278000000864 28999999.981999989599 27870000.037000060081 3958919.030000030994 60412.404357192 2024-04-12T09:42:16.461346+00:00 19994330.278000000864 29000000.024000048637 27869999.992999911308 3955216.064999998081 60412.404368667 2024-04-12T09:42:17.452849+00:00 19994330.278999999166 28999999.974999900907 27870000.031000021845 3950887.942999958992 60412.404380327 2024-04-12T09:42:18.460224+00:00 19994330.276000000536 29000000.028000000864 27869999.993999961764 3952919.989000021946 60412.404391797 2024-04-12T09:42:19.451232+00:00 19994330.278000000864 29000000.024000048637 27869999.984000090510 3953622.020999968052 60412.404403456 2024-04-12T09:42:20.458607+00:00 19994330.276000011712 29000000.006000000983 27870000.013000011444 3955700.923000038136 60412.404414926 2024-04-12T09:42:21.449614+00:00 19994330.280000001192 28999999.944999989122 27869999.975999999791 3956934.002999960911 60412.404426585 2024-04-12T09:42:22.456989+00:00 19994330.276999998838 29000000.011000011116 27869999.997999999672 3962433.025000036228 60412.404438245 2024-04-12T09:42:23.464364+00:00 19994330.278000008315 29000000.003999989480 27869999.986000001431 3957471.033999979030 60412.404449715 2024-04-12T09:42:24.455371+00:00 19994330.280000001192 29000000.018000010401 27870000.055999990553 3961461.022000014782 60412.404461375 2024-04-12T09:42:25.462747+00:00 19994330.273999989033 28999999.988999988884 27869999.982999999076 3955228.034000039101 60412.404472844 2024-04-12T09:42:26.453754+00:00 19994330.280999988317 29000000.004999998957 27869999.987000018358 3959261.960999966133 60412.404484504 2024-04-12T09:42:27.461129+00:00 19994330.277000010014 29000000.025000009686 27870000.021000001580 3962797.975000023842 60412.404495974 2024-04-12T09:42:28.452136+00:00 19994330.278000000864 28999999.982000019401 27870000.056999981403 3962308.067999958992 60412.404507633 2024-04-12T09:42:29.459511+00:00 19994330.278000030667 29000000.021999958903 27869999.930999990553 3961715.924999951851 60412.404519103 2024-04-12T09:42:30.450518+00:00 19994330.276999950409 28999999.954000059515 27870000.002000030130 3961215.056000113022 60412.404530763 2024-04-12T09:42:31.457894+00:00 19994330.280000030994 28999999.980999950320 27869999.981999989599 3957540.939999938011 60412.404542416 2024-04-12T09:42:32.464773+00:00 19994330.278999980539 29000000.050999999046 27870000.022000011057 3960431.070999979973 60412.404553892 2024-04-12T09:42:33.456276+00:00 19994330.275000039488 28999999.975000020117 27870000.006999969482 3957280.963000059128 60412.404565546 2024-04-12T09:42:34.463155+00:00 19994330.279999971390 29000000.030000030994 27869999.999000009149 3958481.003000020981 60412.404577021 2024-04-12T09:42:35.454659+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3960223.932999968994 60412.404588675 2024-04-12T09:42:36.461538+00:00 19994330.278999980539 28999999.982999980450 27869999.945999979973 3958441.046999930870 60412.404600151 2024-04-12T09:42:37.453041+00:00 19994330.275000039488 29000000.040999948978 27870000.069999989122 3956942.967000008095 60412.404611805 2024-04-12T09:42:38.459920+00:00 19994330.278999980539 28999999.993000030518 27869999.921000000089 3958661.950000048149 60412.404623280 2024-04-12T09:42:39.451423+00:00 19994330.278999980539 28999999.986999988556 27870000.061000049114 3959091.172999978065 60412.404634940 2024-04-12T09:42:40.458799+00:00 19994330.277000010014 28999999.996000051498 27869999.980999950320 3959517.866999983788 60412.404646410 2024-04-12T09:42:41.449806+00:00 19994330.278999980539 28999999.995999928564 27869999.986999988556 3955947.060000061989 60412.404658069 2024-04-12T09:42:42.457181+00:00 19994330.277000010014 28999999.965000029653 27869999.983000040054 3957161.930999993812 60412.404669723 2024-04-12T09:42:43.464060+00:00 19994330.278999980539 28999999.981999989599 27870000.052999969572 3958992.065999985207 60412.404681199 2024-04-12T09:42:44.455563+00:00 19994330.276000019163 29000000.039000030607 27869999.958999991417 3954335.935999989975 60412.404692852 2024-04-12T09:42:45.462442+00:00 19994330.278000000864 29000000.031000021845 27870000.032999988645 3960545.082999945153 60412.404704328 2024-04-12T09:42:46.453945+00:00 19994330.282999988645 28999999.990999940783 27869999.989000078291 3957445.929000020027 60412.404715982 2024-04-12T09:42:47.460824+00:00 19994330.274999979883 28999999.976000070572 27869999.967000011355 3954730.046000003815 60412.404727458 2024-04-12T09:42:48.452328+00:00 19994330.277000069618 28999999.990000009537 27870000.000000000000 3955861.046000003815 60412.404739111 2024-04-12T09:42:49.459207+00:00 19994330.276000019163 28999999.989999890327 27869999.998999949545 3960983.868000030983 60412.404750587 2024-04-12T09:42:50.450710+00:00 19994330.280999898911 29000000.045000080019 27870000.039000030607 3951641.054000020027 60412.404762247 2024-04-12T09:42:51.458086+00:00 19994330.278000000864 28999999.967999938875 27869999.944000009447 3954751.001999973785 60412.404773716 2024-04-12T09:42:52.449093+00:00 19994330.278000000864 29000000.017000079155 27870000.054999951273 3956047.055999993812 60412.404785376 2024-04-12T09:42:53.456468+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3960305.062999964226 60412.404797030 2024-04-12T09:42:54.463347+00:00 19994330.278000120074 29000000.032999988645 27870000.041000008583 3961680.838000059128 60412.404808505 2024-04-12T09:42:55.454851+00:00 19994330.276999950409 28999999.957999940962 27869999.924000021070 3961862.128000020981 60412.404820159 2024-04-12T09:42:56.461730+00:00 19994330.274999979883 29000000.037000060081 27870000.082000020891 3961536.934999942780 60412.404831635 2024-04-12T09:42:57.453233+00:00 19994330.281000021845 28999999.954999998212 27869999.957000020891 3962642.988999962807 60412.404843294 2024-04-12T09:42:58.460608+00:00 19994330.281000021845 29000000.092999991030 27870000.026000019163 3955357.917000054847 60412.404854764 2024-04-12T09:42:59.451615+00:00 19994330.276000019163 28999999.946000009775 27869999.979999899864 3954495.087999939919 60412.404866423 2024-04-12T09:43:00.458990+00:00 19994330.278000000864 28999999.984000001103 27869999.978000000119 3959190.076000093948 60412.404877894 2024-04-12T09:43:01.449998+00:00 19994330.276999950409 28999999.981999989599 27870000.004000000656 3957581.858999968041 60412.404889553 2024-04-12T09:43:02.457373+00:00 19994330.278000000864 29000000.039000000805 27870000.081999998540 3960405.090999960899 60412.404901206 2024-04-12T09:43:03.464252+00:00 19994330.277000069618 28999999.974999990314 27869999.937999989837 3955024.988000034820 60412.404912682 2024-04-12T09:43:04.455755+00:00 19994330.278999920934 29000000.011999990791 27869999.989000011235 3956796.927999972831 60412.404924342 2024-04-12T09:43:05.463131+00:00 19994330.281000021845 28999999.993999991566 27869999.965999990702 3959828.091000080109 60412.404935812 2024-04-12T09:43:06.454138+00:00 19994330.274999979883 29000000.008000019938 27870000.022000011057 3957421.955999969970 60412.404947471 2024-04-12T09:43:07.461512+00:00 19994330.277000069618 28999999.966000020504 27870000.022999998182 3958363.029999970924 60412.404958947 2024-04-12T09:43:08.453016+00:00 19994330.278999920934 29000000.001999970526 27869999.963999990374 3955014.013000010978 60412.404970601 2024-04-12T09:43:09.459895+00:00 19994330.278000000864 29000000.013000011444 27870000.021999981254 3958226.070000051986 60412.404982076 2024-04-12T09:43:10.451398+00:00 19994330.279000040144 29000000.017000019550 27870000.023999989033 3962803.910999894142 60412.404993730 2024-04-12T09:43:11.458278+00:00 19994330.278999999166 29000000.009999990463 27870000.004000011832 3953939.958000063896 60412.405005206 2024-04-12T09:43:12.449781+00:00 19994330.276000000536 29000000.006999969482 27869999.966000020504 3952527.975000023842 60412.405016865 2024-04-12T09:43:13.457156+00:00 19994330.280999999493 29000000.012000020593 27870000.066999968141 3958472.029999970924 60412.405028519 2024-04-12T09:43:14.464035+00:00 19994330.274000000209 28999999.975000020117 27869999.925999999046 3956198.983999968041 60412.405039995 2024-04-12T09:43:15.455539+00:00 19994330.276999998838 28999999.993999961764 27870000.030000030994 3953857.016000031959 60412.405051654 2024-04-12T09:43:16.462913+00:00 19994330.280999999493 28999999.988000039011 27869999.975000020117 3956074.031999946106 60412.405063124 2024-04-12T09:43:17.453921+00:00 19994330.280000001192 29000000.014999989420 27869999.971999999136 3953793.013000010978 60412.405074784 2024-04-12T09:43:18.461296+00:00 19994330.273999989033 29000000.024999979883 27870000.027000010014 3954752.912000060081 60412.405086259 2024-04-12T09:43:19.452799+00:00 19994330.280000001192 28999999.986000061035 27870000.022999998182 3953693.070999979973 60412.405097913 2024-04-12T09:43:20.459678+00:00 19994330.278000030667 28999999.985999941826 27869999.958999991417 3955274.983999968041 60412.405109389 2024-04-12T09:43:21.451182+00:00 19994330.278999980539 28999999.993000030518 27870000.026999950409 3959596.098999977112 60412.405121042 2024-04-12T09:43:22.458061+00:00 19994330.277000010014 28999999.986999988556 27869999.991999980062 3955086.897000073921 60412.405132518 2024-04-12T09:43:23.449564+00:00 19994330.277999971062 29000000.016999959946 27869999.991000059992 3957155.998999952804 60412.405144177 2024-04-12T09:43:24.456939+00:00 19994330.277000010014 28999999.991999980062 27869999.995000001043 3958601.037000060081 60412.405155831 2024-04-12T09:43:25.463818+00:00 19994330.277000010014 28999999.968000050634 27869999.998000029474 3959501.957999945153 60412.405167307 2024-04-12T09:43:26.455322+00:00 19994330.278999980539 29000000.026999950409 27870000.028999920934 3956636.968000053894 60412.405178960 2024-04-12T09:43:27.462201+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3960066.051999927033 60412.405190436 2024-04-12T09:43:28.453704+00:00 19994330.274999979883 28999999.999000068754 27869999.998000029474 3955526.892000079155 60412.405202090 2024-04-12T09:43:29.460583+00:00 19994330.282999988645 29000000.037999991328 27870000.041000008583 3953701.120999931823 60412.405213566 2024-04-12T09:43:30.452086+00:00 19994330.275000039488 29000000.011999960989 27869999.947000030428 3958020.858000040054 60412.405225225 2024-04-12T09:43:31.459462+00:00 19994330.278999980539 28999999.973999980837 27870000.028999920934 3950730.159000039101 60412.405236695 2024-04-12T09:43:32.450469+00:00 19994330.274999979883 28999999.996000051498 27869999.990000009537 3955293.009999989998 60412.405248355 2024-04-12T09:43:33.457844+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3960839.026999949943 60412.405259825 2024-04-12T09:43:34.448851+00:00 19994330.281000021845 28999999.993000000715 27870000.042000059038 3954422.845000029076 60412.405271484 2024-04-12T09:43:35.456226+00:00 19994330.277000010014 29000000.051999989897 27870000.006999969482 3954979.089999914169 60412.405283138 2024-04-12T09:43:36.463106+00:00 19994330.278000000864 28999999.989000011235 27870000.039999961853 3954645.964000105858 60412.405294613 2024-04-12T09:43:37.454609+00:00 19994330.279999971390 29000000.001999989152 27869999.964000109583 3959611.005999923218 60412.405306267 2024-04-12T09:43:38.461488+00:00 19994330.274000048637 28999999.966000020504 27870000.015999909490 3956199.972000002861 60412.405317743 2024-04-12T09:43:39.452990+00:00 19994330.278999920934 29000000.010999981314 27869999.951999999583 3951994.091000080109 60412.405329396 2024-04-12T09:43:40.459870+00:00 19994330.279000040144 29000000.019000019878 27870000.055000010878 3952139.968999981880 60412.405340872 2024-04-12T09:43:41.451373+00:00 19994330.279000040144 29000000.000999990851 27869999.992999989539 3957333.008999944199 60412.405352526 2024-04-12T09:43:42.458253+00:00 19994330.278999920934 28999999.991999980062 27869999.973000019789 3958764.976000071038 60412.405364002 2024-04-12T09:43:43.449756+00:00 19994330.276000019163 29000000.004999998957 27870000.003999978304 3957025.046000003815 60412.405375661 2024-04-12T09:43:44.457131+00:00 19994330.279000040144 29000000.041999999434 27870000.025000009686 3960694.941999911796 60412.405387315 2024-04-12T09:43:45.464010+00:00 19994330.276000019163 28999999.941000040621 27869999.972999989986 3958684.037000060081 60412.405398791 2024-04-12T09:43:46.455514+00:00 19994330.278000000864 29000000.001999970526 27870000.040000021458 3958705.886999965180 60412.405410444 2024-04-12T09:43:47.462392+00:00 19994330.279999971390 29000000.022000011057 27869999.967999991030 3955940.029999970924 60412.405421920 2024-04-12T09:43:48.453895+00:00 19994330.274999979883 29000000.014999989420 27870000.040000021458 3956278.065999985207 60412.405433574 2024-04-12T09:43:49.460775+00:00 19994330.278000000864 28999999.981999989599 27869999.959999978542 3955380.934000014793 60412.405445050 2024-04-12T09:43:50.452278+00:00 19994330.276999950409 28999999.981999989599 27870000.010999981314 3957762.106999992859 60412.405456709 2024-04-12T09:43:51.459653+00:00 19994330.280000090599 29000000.010999981314 27869999.992000039667 3953095.998000026215 60412.405468179 2024-04-12T09:43:52.450661+00:00 19994330.281000021845 29000000.003000020981 27869999.967999991030 3951663.985000013839 60412.405479838 2024-04-12T09:43:53.458036+00:00 19994330.275999899954 28999999.996999979019 27870000.085999969393 3957944.057999968994 60412.405491314 2024-04-12T09:43:54.449539+00:00 19994330.279000040144 28999999.994000080973 27869999.928000029176 3956289.952000021935 60412.405502968 2024-04-12T09:43:55.456418+00:00 19994330.276000019163 28999999.992999911308 27869999.977999988943 3959270.953999996185 60412.405514627 2024-04-12T09:43:56.463793+00:00 19994330.276999950409 29000000.019000049680 27870000.057999968529 3956626.009999989998 60412.405526097 2024-04-12T09:43:57.454800+00:00 19994330.276000019163 28999999.985999941826 27869999.966000020504 3955730.032000064850 60412.405537757 2024-04-12T09:43:58.462176+00:00 19994330.281999949366 28999999.989000078291 27870000.011000040919 3957979.883999944199 60412.405549232 2024-04-12T09:43:59.453679+00:00 19994330.278000000864 29000000.028000000864 27869999.949999928474 3955442.100000023842 60412.405560886 2024-04-12T09:44:00.460558+00:00 19994330.279000040144 29000000.010999921709 27870000.072000030428 3957749.008999944199 60412.405572362 2024-04-12T09:44:01.452061+00:00 19994330.274999979883 28999999.970000028610 27869999.962000008672 3956908.934000014793 60412.405584015 2024-04-12T09:44:02.458941+00:00 19994330.281000021845 28999999.967000011355 27870000.021999958903 3955989.032000064850 60412.405595491 2024-04-12T09:44:03.450444+00:00 19994330.277000069618 29000000.052000049502 27869999.996000051498 3959276.028999925125 60412.405607145 2024-04-12T09:44:04.457323+00:00 19994330.276999998838 28999999.980000019073 27870000.004999998957 3958649.118000030983 60412.405618621 2024-04-12T09:44:05.448826+00:00 19994330.278000000864 29000000.022999998182 27869999.965000029653 3959860.963000059128 60412.405630274 2024-04-12T09:44:06.455705+00:00 19994330.278000000864 28999999.990000009537 27870000.028999920934 3960956.838999987114 60412.405641934 2024-04-12T09:44:07.463081+00:00 19994330.278999999166 28999999.995000001043 27869999.962000008672 3958919.962000011932 60412.405653410 2024-04-12T09:44:08.454584+00:00 19994330.277000010014 28999999.983999971300 27870000.019000049680 3961120.087999939919 60412.405665063 2024-04-12T09:44:09.461463+00:00 19994330.278000000864 29000000.021999958903 27870000.039000030607 3957408.937999964226 60412.405676539 2024-04-12T09:44:10.452966+00:00 19994330.278999999166 29000000.014999989420 27870000.009999990463 3955893.193000078201 60412.405688193 2024-04-12T09:44:11.459845+00:00 19994330.278999980539 28999999.969999998808 27869999.949000000954 3959592.771999955177 60412.405699668 2024-04-12T09:44:12.451348+00:00 19994330.277000010014 28999999.967000000179 27870000.015999909490 3962815.194000006188 60412.405711322 2024-04-12T09:44:13.458228+00:00 19994330.275999989361 29000000.043000001460 27870000.068000078201 3955679.879000068177 60412.405722798 2024-04-12T09:44:14.449732+00:00 19994330.280000001192 28999999.956999998540 27869999.926999930292 3953959.939999938011 60412.405734451 2024-04-12T09:44:15.456610+00:00 19994330.277000010014 29000000.037000000477 27869999.968000050634 3955420.052000045776 60412.405745927 2024-04-12T09:44:16.448113+00:00 19994330.278999980539 29000000.015999998897 27870000.041999939829 3959083.019999980927 60412.405757586 2024-04-12T09:44:17.455489+00:00 19994330.279000010341 29000000.000000000000 27869999.980000000447 3961203.949000000954 60412.405769240 2024-04-12T09:44:18.462368+00:00 19994330.278000000864 29000000.000000000000 27870000.057000000030 3961004.077999948990 60412.405780716 2024-04-12T09:44:19.453871+00:00 19994330.276000019163 28999999.974000010639 27869999.932999998331 3956714.065999985207 60412.405792370 2024-04-12T09:44:20.460750+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3958409.910000085831 60412.405803845 2024-04-12T09:44:21.452253+00:00 19994330.277000010014 29000000.014999989420 27869999.936000000685 3960383.016999959946 60412.405815499 2024-04-12T09:44:22.459133+00:00 19994330.279999971390 29000000.033999979496 27870000.044999990612 3958144.972000002861 60412.405826975 2024-04-12T09:44:23.450636+00:00 19994330.277000010014 28999999.978000041097 27870000.013999998569 3954967.985000013839 60412.405838634 2024-04-12T09:44:24.458011+00:00 19994330.278999980539 29000000.011999960989 27870000.013999998569 3962295.092999935150 60412.405850105 2024-04-12T09:44:25.449018+00:00 19994330.278000000864 28999999.963999990374 27870000.013000011444 3957491.953000069130 60412.405861758 2024-04-12T09:44:26.455897+00:00 19994330.277000010014 29000000.013000011444 27869999.957000020891 3960539.011000037193 60412.405873417 2024-04-12T09:44:27.463272+00:00 19994330.277000010014 28999999.984000030905 27870000.033999979496 3959891.889999986161 60412.405884893 2024-04-12T09:44:28.454776+00:00 19994330.278999980539 29000000.041999999434 27870000.000999990851 3954560.078999996185 60412.405896547 2024-04-12T09:44:29.461655+00:00 19994330.277000010014 28999999.947999950498 27869999.955000039190 3959597.029999970924 60412.405908023 2024-04-12T09:44:30.453158+00:00 19994330.279000040144 29000000.046000000089 27869999.969999969006 3956778.097000002861 60412.405919676 2024-04-12T09:44:31.460037+00:00 19994330.278000000864 28999999.973999980837 27870000.036000009626 3956307.861999989022 60412.405931152 2024-04-12T09:44:32.451540+00:00 19994330.276999950409 29000000.021000031382 27870000.070999979973 3954147.118000030983 60412.405942812 2024-04-12T09:44:33.458916+00:00 19994330.278000000864 29000000.012000080198 27869999.989000018686 3951900.843999981880 60412.405954282 2024-04-12T09:44:34.449923+00:00 19994330.279000040144 28999999.992999911308 27869999.976000010967 3954083.087000011932 60412.405965941 2024-04-12T09:44:35.457298+00:00 19994330.281999949366 28999999.973000049591 27870000.012999951839 3958886.962000011932 60412.405977411 2024-04-12T09:44:36.448305+00:00 19994330.274000048637 28999999.983999971300 27869999.958999991417 3957855.003999948967 60412.405989070 2024-04-12T09:44:37.455680+00:00 19994330.278000000864 29000000.011999960989 27870000.004000071436 3960871.013000010978 60412.406000724 2024-04-12T09:44:38.462560+00:00 19994330.276000019163 29000000.004999998957 27870000.042999979109 3960474.036000012886 60412.406012200 2024-04-12T09:44:39.454063+00:00 19994330.281999949366 28999999.981000069529 27869999.973999980837 3955680.967999935150 60412.406023853 2024-04-12T09:44:40.460941+00:00 19994330.276000019163 29000000.026000019163 27870000.031000021845 3957744.036000012886 60412.406035329 2024-04-12T09:44:41.452445+00:00 19994330.278999920934 28999999.998999949545 27869999.934000018984 3958207.876000000164 60412.406046983 2024-04-12T09:44:42.459324+00:00 19994330.280000090599 29000000.016999959946 27870000.087000008672 3961096.077000000048 60412.406058459 2024-04-12T09:44:43.450828+00:00 19994330.272999998182 28999999.986000061035 27869999.951999899000 3959320.089000000153 60412.406070118 2024-04-12T09:44:44.458205+00:00 19994330.278000000864 29000000.009999990463 27870000.035000089556 3960757.933999999892 60412.406081588 2024-04-12T09:44:45.449210+00:00 19994330.278999920934 28999999.965000029653 27869999.940999981016 3956626.969999998808 60412.406093247 2024-04-12T09:44:46.456586+00:00 19994330.280000090599 29000000.031999949366 27870000.001000050455 3957383.021999999881 60412.406104717 2024-04-12T09:44:47.447593+00:00 19994330.278000000864 28999999.981999989599 27869999.995999928564 3955663.828999999911 60412.406116377 2024-04-12T09:44:48.454968+00:00 19994330.276999950409 28999999.997999999672 27870000.008000019938 3955850.219000000972 60412.406128031 2024-04-12T09:44:49.461847+00:00 19994330.276999950409 29000000.013999991119 27870000.011999960989 3960542.965000004042 60412.406139506 2024-04-12T09:44:50.453350+00:00 19994330.278000000864 29000000.015999998897 27870000.042000059038 3952129.005999996793 60412.406151166 2024-04-12T09:44:51.460725+00:00 19994330.276000019163 28999999.954999998212 27869999.911000009626 3957354.941000000108 60412.406162636 2024-04-12T09:44:52.451733+00:00 19994330.280000090599 29000000.010999988765 27870000.019999980927 3955898.052000001073 60412.406174295 2024-04-12T09:44:53.459108+00:00 19994330.280999898911 29000000.005000028759 27870000.044999960810 3958301.078999996185 60412.406185765 2024-04-12T09:44:54.450115+00:00 19994330.278000000864 29000000.005999978632 27869999.986000061035 3954475.833000003826 60412.406197425 2024-04-12T09:44:55.457489+00:00 19994330.276000019163 29000000.004999998957 27869999.962000008672 3954837.068999997806 60412.406208900 2024-04-12T09:44:56.448993+00:00 19994330.276000019163 28999999.993000000715 27869999.989999998361 3958333.965000004042 60412.406220554 2024-04-12T09:44:57.455872+00:00 19994330.279999971390 29000000.013999998569 27870000.065999999642 3956885.055999993812 60412.406232030 2024-04-12T09:44:58.447375+00:00 19994330.276999998838 28999999.995000001043 27869999.973000001162 3959422.983999996912 60412.406243684 2024-04-12T09:44:59.454255+00:00 19994330.278999999166 29000000.004999998957 27870000.030999988317 3957211.977000012994 60412.406255343 2024-04-12T09:45:00.461630+00:00 19994330.276000000536 28999999.991999980062 27869999.985000010580 3955687.032999991905 60412.406266819 2024-04-12T09:45:01.453133+00:00 19994330.280000001192 29000000.022999998182 27870000.007999990135 3959680.033000006806 60412.406278472 2024-04-12T09:45:02.460012+00:00 19994330.276999998838 28999999.950000051409 27869999.999000009149 3960256.937999994028 60412.406289948 2024-04-12T09:45:03.451516+00:00 19994330.278999999166 29000000.047999981791 27869999.944000009447 3956522.959999992978 60412.406301607 2024-04-12T09:45:04.458891+00:00 19994330.279999990016 28999999.978999968618 27870000.008999969810 3954646.921000003815 60412.406313078 2024-04-12T09:45:05.449898+00:00 19994330.277000010014 28999999.986000001431 27869999.991999980062 3958821.179000005126 60412.406324737 2024-04-12T09:45:06.457272+00:00 19994330.277000010014 29000000.011000040919 27870000.011000040919 3950431.959999992978 60412.406336207 2024-04-12T09:45:07.448280+00:00 19994330.278000000864 29000000.006000038236 27870000.068000018597 3955747.046000003815 60412.406347866 2024-04-12T09:45:08.455656+00:00 19994330.275999989361 28999999.996999979019 27869999.967999991030 3954733.966999993194 60412.406359520 2024-04-12T09:45:09.462534+00:00 19994330.277000010014 29000000.008000019938 27869999.978999968618 3958560.077000007033 60412.406370996 2024-04-12T09:45:10.454038+00:00 19994330.284000009298 29000000.024999979883 27869999.971000019461 3959465.912000000011 60412.406382650 2024-04-12T09:45:11.460917+00:00 19994330.275999959558 28999999.977000001818 27870000.028999980539 3964316.988000005018 60412.406394125 2024-04-12T09:45:12.452420+00:00 19994330.276000019163 28999999.954999919981 27869999.961000028998 3961259.058999999892 60412.406405785 2024-04-12T09:45:13.459796+00:00 19994330.277000010014 29000000.033000111580 27870000.074999991804 3959455.836999997031 60412.406417255 2024-04-12T09:45:14.450803+00:00 19994330.278000000864 29000000.030999898911 27869999.997000038624 3955374.078999996185 60412.406428914 2024-04-12T09:45:15.458178+00:00 19994330.278999980539 28999999.991999980062 27869999.974999900907 3956136.036000012886 60412.406440390 2024-04-12T09:45:16.449681+00:00 19994330.278999980539 28999999.973000049591 27870000.031000021845 3958467.955999999773 60412.406452043 2024-04-12T09:45:17.456560+00:00 19994330.278000000864 28999999.975999951363 27869999.933000091463 3961589.040999978781 60412.406463519 2024-04-12T09:45:18.448063+00:00 19994330.278000000864 29000000.011000040919 27870000.025999899954 3960732.948000013828 60412.406475179 2024-04-12T09:45:19.455439+00:00 19994330.277000010014 28999999.996000051498 27869999.943000078201 3954588.996999979019 60412.406486833 2024-04-12T09:45:20.462318+00:00 19994330.277000010014 29000000.008000019938 27870000.013999938965 3964968.038000016939 60412.406498308 2024-04-12T09:45:21.453821+00:00 19994330.278999980539 29000000.006999969482 27870000.077000018209 3958508.963999987114 60412.406509962 2024-04-12T09:45:22.460700+00:00 19994330.280000030994 29000000.003999948502 27870000.018000010401 3957808.071000009775 60412.406521438 2024-04-12T09:45:23.452204+00:00 19994330.276000019163 28999999.963999990374 27869999.894999980927 3959067.990999997128 60412.406533091 2024-04-12T09:45:24.459082+00:00 19994330.279999911785 29000000.034000039101 27870000.118999961764 3957947.941000015009 60412.406544567 2024-04-12T09:45:25.450585+00:00 19994330.278000120074 28999999.975000001490 27869999.916000008583 3956854.098999977112 60412.406556226 2024-04-12T09:45:26.457961+00:00 19994330.273999929428 29000000.054000008851 27870000.037000060081 3960397.922000021208 60412.406567696 2024-04-12T09:45:27.448968+00:00 19994330.279000040144 28999999.969999998808 27869999.962999939919 3961925.053999990225 60412.406579356 2024-04-12T09:45:28.456343+00:00 19994330.278999920934 28999999.984999999404 27869999.980000019073 3961100.050000011921 60412.406590826 2024-04-12T09:45:29.447351+00:00 19994330.281000021845 29000000.033999990672 27870000.105000019073 3958427.891999990214 60412.406602485 2024-04-12T09:45:30.454726+00:00 19994330.274999979883 28999999.991000000387 27869999.947000030428 3959147.037000000011 60412.406614139 2024-04-12T09:45:31.461605+00:00 19994330.276000019163 29000000.028000000864 27869999.975999951363 3961605.083999990951 60412.406625615 2024-04-12T09:45:32.453108+00:00 19994330.279999971390 28999999.973000019789 27870000.026000019163 3958607.999000012875 60412.406637274 2024-04-12T09:45:33.460482+00:00 19994330.277000069618 29000000.001000020653 27869999.998999949545 3961009.814999998081 60412.406648744 2024-04-12T09:45:34.451491+00:00 19994330.276999950409 28999999.973999980837 27869999.986000001431 3957590.099000006914 60412.406660404 2024-04-12T09:45:35.458866+00:00 19994330.281000021845 29000000.055999990553 27870000.037000000477 3957767.002999991179 60412.406671873 2024-04-12T09:45:36.449873+00:00 19994330.279000040144 28999999.957000020891 27869999.925000000745 3962698.967000008095 60412.406683533 2024-04-12T09:45:37.457248+00:00 19994330.281000021845 29000000.062999960035 27870000.078999999911 3956309.003999977838 60412.406695003 2024-04-12T09:45:38.448255+00:00 19994330.272999998182 28999999.944999989122 27869999.982000008225 3961143.045000017155 60412.406706662 2024-04-12T09:45:39.455630+00:00 19994330.276999950409 29000000.041000008583 27870000.057999998331 3957514.974000006914 60412.406718133 2024-04-12T09:45:40.446638+00:00 19994330.281000021845 28999999.941000040621 27869999.914999991655 3955416.020999997854 60412.406729792 2024-04-12T09:45:41.454013+00:00 19994330.276000019163 29000000.033999979496 27870000.048999991268 3962757.958999990951 60412.406741445 2024-04-12T09:45:42.460892+00:00 19994330.276999950409 29000000.010999981314 27869999.974999990314 3958636.053999990225 60412.406752921 2024-04-12T09:45:43.452395+00:00 19994330.279000040144 28999999.983999971300 27869999.977999988943 3963393.969000012148 60412.406764581 2024-04-12T09:45:44.459771+00:00 19994330.278999920934 29000000.021000031382 27870000.081000030041 3956293.944000006188 60412.406776051 2024-04-12T09:45:45.450778+00:00 19994330.277000069618 28999999.971000079066 27869999.926999989897 3957595.116999983788 60412.406787710 2024-04-12T09:45:46.458153+00:00 19994330.276999950409 29000000.005999919027 27869999.974000040442 3953859.888999999035 60412.406799186 2024-04-12T09:45:47.449656+00:00 19994330.282999988645 28999999.986999988556 27870000.022999998182 3957231.066000015009 60412.406810840 2024-04-12T09:45:48.456535+00:00 19994330.274000048637 28999999.963999990374 27870000.023999989033 3956703.911000012886 60412.406822315 2024-04-12T09:45:49.448038+00:00 19994330.278000000864 29000000.044000029564 27869999.969999969006 3954132.084999979008 60412.406833969 2024-04-12T09:45:50.454918+00:00 19994330.278000000864 29000000.004000071436 27870000.003000020981 3958028.059000014793 60412.406845445 2024-04-12T09:45:51.446421+00:00 19994330.276999950409 29000000.011999960989 27870000.068000018597 3955988.912999988068 60412.406857104 2024-04-12T09:45:52.453796+00:00 19994330.278000000864 28999999.978000041097 27869999.971000019461 3955946.961000024807 60412.406868758 2024-04-12T09:45:53.460675+00:00 19994330.280999999493 29000000.046999931335 27869999.990999940783 3959348.990999997128 60412.406880233 2024-04-12T09:45:54.452179+00:00 19994330.279999990016 28999999.963000059128 27869999.991999980062 3956776.987999976147 60412.406891887 2024-04-12T09:45:55.459058+00:00 19994330.272999998182 28999999.958999991417 27869999.929000020027 3962595.032999991905 60412.406903363 2024-04-12T09:45:56.450560+00:00 19994330.278000008315 29000000.051999930292 27870000.078999999911 3961680.967000008095 60412.406915016 2024-04-12T09:45:57.457440+00:00 19994330.278999980539 29000000.028000000864 27869999.978000041097 3955935.046000003815 60412.406926492 2024-04-12T09:45:58.448943+00:00 19994330.281000021845 28999999.970000028610 27870000.019999980927 3959401.939999998081 60412.406938146 2024-04-12T09:45:59.455823+00:00 19994330.280000001192 28999999.970999959856 27869999.947999950498 3960682.194999992847 60412.406949622 2024-04-12T09:46:00.447326+00:00 19994330.273999989033 29000000.010000109673 27870000.059000018984 3957513.860000013839 60412.406961281 2024-04-12T09:46:01.454701+00:00 19994330.278000000864 29000000.012999888510 27869999.977000001818 3955655.049000024796 60412.406972935 2024-04-12T09:46:02.461580+00:00 19994330.275000009686 28999999.996999990195 27869999.986999988556 3955625.007999957073 60412.406984411 2024-04-12T09:46:03.453083+00:00 19994330.278000000864 28999999.979000009596 27869999.940000060946 3958584.948000013828 60412.406996064 2024-04-12T09:46:04.459962+00:00 19994330.279999971390 29000000.033999990672 27870000.085999969393 3955613.069999992847 60412.407007540 2024-04-12T09:46:05.451466+00:00 19994330.280000030994 28999999.953999999911 27869999.973000049591 3953283.035000026226 60412.407019194 2024-04-12T09:46:06.458345+00:00 19994330.277000010014 29000000.001000020653 27870000.003000020981 3958313.946999967098 60412.407030670 2024-04-12T09:46:07.449847+00:00 19994330.275999959558 29000000.028999980539 27870000.013999938965 3957799.974000037182 60412.407042323 2024-04-12T09:46:08.456727+00:00 19994330.278000000864 28999999.981999989599 27869999.955999970436 3957809.013999999035 60412.407053799 2024-04-12T09:46:09.448231+00:00 19994330.281000021845 29000000.018000010401 27870000.059000018984 3954444.921000003815 60412.407065453 2024-04-12T09:46:10.455110+00:00 19994330.273999989033 28999999.984000001103 27869999.986000061035 3958960.077999948990 60412.407076928 2024-04-12T09:46:11.446613+00:00 19994330.281000021845 29000000.000999990851 27869999.980000019073 3956873.070000051986 60412.407088582 2024-04-12T09:46:12.453492+00:00 19994330.278000000864 29000000.025000039488 27869999.995999928564 3954511.969999969006 60412.407100242 2024-04-12T09:46:13.460867+00:00 19994330.276000019163 28999999.992999970913 27870000.017999999225 3954105.930000007153 60412.407111712 2024-04-12T09:46:14.451875+00:00 19994330.279999971390 28999999.999000009149 27869999.997000008821 3957561.087999999989 60412.407123371 2024-04-12T09:46:15.459250+00:00 19994330.275000039488 28999999.998000029474 27870000.050999999046 3957462.930999993812 60412.407134847 2024-04-12T09:46:16.450753+00:00 19994330.279999971390 28999999.968999978155 27869999.930999990553 3956611.003000020981 60412.407146500 2024-04-12T09:46:17.457632+00:00 19994330.278999980539 29000000.055999990553 27870000.039999991655 3953993.061999977101 60412.407157976 2024-04-12T09:46:18.449135+00:00 19994330.278000000864 28999999.986000001431 27869999.987000018358 3956387.005999981891 60412.407169630 2024-04-12T09:46:19.456015+00:00 19994330.278000000864 28999999.969000041485 27869999.953999999911 3961344.990999997128 60412.407181106 2024-04-12T09:46:20.447518+00:00 19994330.276000019163 29000000.018999930471 27870000.037999991328 3954851.955000042915 60412.407192765 2024-04-12T09:46:21.454893+00:00 19994330.279000040144 28999999.996999979019 27870000.009000029415 3955510.978999971878 60412.407204235 2024-04-12T09:46:22.445900+00:00 19994330.276999950409 29000000.012000080198 27870000.014999989420 3957040.037000000011 60412.407215894 2024-04-12T09:46:23.453275+00:00 19994330.279000040144 28999999.987999919802 27869999.967999991030 3956721.892000020016 60412.407227548 2024-04-12T09:46:24.460154+00:00 19994330.278000000864 29000000.002000089735 27869999.999000009149 3960643.130999981891 60412.407239024 2024-04-12T09:46:25.451658+00:00 19994330.276999950409 28999999.985999941826 27869999.992999970913 3963345.956000030041 60412.407250677 2024-04-12T09:46:26.458537+00:00 19994330.278000000864 29000000.003999948502 27869999.991999980062 3956881.995000004768 60412.407262153 2024-04-12T09:46:27.450040+00:00 19994330.279000040144 29000000.004000071436 27870000.002000030130 3959173.937999964226 60412.407273807 2024-04-12T09:46:28.456919+00:00 19994330.276999950409 28999999.978999968618 27870000.034999970347 3956107.000000000000 60412.407285282 2024-04-12T09:46:29.448423+00:00 19994330.279000040144 29000000.019000049680 27870000.000000000000 3953078.984000027180 60412.407296942 2024-04-12T09:46:30.455798+00:00 19994330.278000000864 29000000.014999989420 27870000.015000049025 3955259.158999979030 60412.407308412 2024-04-12T09:46:31.446805+00:00 19994330.276999950409 29000000.021999958903 27869999.973999980837 3958442.869000018109 60412.407320071 2024-04-12T09:46:32.454180+00:00 19994330.276000019163 28999999.958000060171 27869999.988000039011 3959870.073000013828 60412.407331725 2024-04-12T09:46:33.461059+00:00 19994330.278000000864 29000000.033999919891 27870000.003999948502 3954514.041999996174 60412.407343201 2024-04-12T09:46:34.452562+00:00 19994330.282999988645 28999999.985000010580 27869999.976000070572 3955107.014999986161 60412.407354855 2024-04-12T09:46:35.459442+00:00 19994330.278000000864 29000000.003000020981 27870000.013999938965 3956514.846000016201 60412.407366330 2024-04-12T09:46:36.450945+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3953252.132999957073 60412.407377984 2024-04-12T09:46:37.457824+00:00 19994330.273999929428 28999999.986000061035 27869999.985000010580 3951679.960000038147 60412.407389460 2024-04-12T09:46:38.449327+00:00 19994330.277000069618 29000000.037999991328 27870000.036999940872 3958634.024999976158 60412.407401119 2024-04-12T09:46:39.456702+00:00 19994330.278999920934 28999999.969999998808 27870000.002000089735 3958994.882000029087 60412.407412589 2024-04-12T09:46:40.447709+00:00 19994330.279000040144 29000000.006000000983 27869999.991999980062 3955959.115999997128 60412.407424249 2024-04-12T09:46:41.455085+00:00 19994330.279999971390 28999999.986000001431 27869999.970999959856 3953682.019999980927 60412.407435719 2024-04-12T09:46:42.446092+00:00 19994330.278000000864 29000000.002000000328 27870000.031000021845 3957177.906000018120 60412.407447378 2024-04-12T09:46:43.453467+00:00 19994330.275000099093 29000000.019000008702 27870000.004999998957 3955780.053999959957 60412.407459037 2024-04-12T09:46:44.460842+00:00 19994330.278000000864 28999999.965999990702 27869999.983000040054 3958390.986000000965 60412.407470508 2024-04-12T09:46:45.451850+00:00 19994330.278000000864 29000000.058999989182 27869999.998000029474 3956357.012000023853 60412.407482167 2024-04-12T09:46:46.459225+00:00 19994330.278999999166 28999999.993000000715 27870000.050999999046 3952434.934000014793 60412.407493643 2024-04-12T09:46:47.450728+00:00 19994330.278999999166 28999999.963000029325 27869999.971999999136 3953611.060999989975 60412.407505296 2024-04-12T09:46:48.457607+00:00 19994330.276999998838 29000000.000999990851 27870000.011999960989 3952350.000999987125 60412.407516772 2024-04-12T09:46:49.449110+00:00 19994330.278999999166 28999999.997999969870 27869999.967000011355 3953734.998000026215 60412.407528426 2024-04-12T09:46:50.455989+00:00 19994330.276000011712 29000000.012000020593 27869999.990999940783 3956406.958000003826 60412.407539901 2024-04-12T09:46:51.447493+00:00 19994330.278000000864 28999999.991000000387 27870000.026999998838 3960695.967999995220 60412.407551561 2024-04-12T09:46:52.454868+00:00 19994330.278000000864 28999999.991999980062 27869999.967000000179 3957483.105999947060 60412.407563031 2024-04-12T09:46:53.445875+00:00 19994330.279000010341 29000000.032000008970 27870000.067999999970 3954060.971000016201 60412.407574685 2024-04-12T09:46:54.452754+00:00 19994330.278999980539 28999999.978000041097 27869999.918999999762 3953012.916999996174 60412.407586344 2024-04-12T09:46:55.460130+00:00 19994330.275999989361 28999999.997999969870 27870000.030000001192 3958468.961000024807 60412.407597820 2024-04-12T09:46:56.451633+00:00 19994330.277000010014 29000000.026000019163 27869999.991000000387 3953775.188000022899 60412.407609473 2024-04-12T09:46:57.458512+00:00 19994330.280000001192 28999999.981999989599 27870000.015999998897 3952624.848999977112 60412.407620949 2024-04-12T09:46:58.450014+00:00 19994330.278000000864 29000000.018000010401 27869999.958999991417 3952525.046000003815 60412.407632603 2024-04-12T09:46:59.456894+00:00 19994330.281000021845 29000000.005999919027 27870000.047000020742 3954616.921000003815 60412.407644079 2024-04-12T09:47:00.448397+00:00 19994330.273999989033 28999999.945000048727 27869999.944000009447 3955901.136000037193 60412.407655738 2024-04-12T09:47:01.455773+00:00 19994330.278999980539 29000000.082000020891 27870000.070999979973 3951928.899999976158 60412.407667208 2024-04-12T09:47:02.446780+00:00 19994330.277000010014 28999999.937000039965 27869999.972999989986 3954443.111999989022 60412.407678868 2024-04-12T09:47:03.454155+00:00 19994330.278000000864 29000000.031999949366 27869999.970000028610 3955705.861999989022 60412.407690337 2024-04-12T09:47:04.445162+00:00 19994330.277000010014 28999999.995000001043 27870000.021999958903 3959197.057999968994 60412.407701997 2024-04-12T09:47:05.452537+00:00 19994330.279999971390 28999999.962000008672 27869999.988000039011 3959404.935999989975 60412.407713651 2024-04-12T09:47:06.459417+00:00 19994330.282000008970 29000000.011000040919 27870000.041999999434 3959496.027999997139 60412.407725126 2024-04-12T09:47:07.450919+00:00 19994330.274000048637 29000000.005999919027 27869999.973999980837 3960537.077000021935 60412.407736780 2024-04-12T09:47:08.457799+00:00 19994330.275999959558 29000000.008000019938 27869999.977000001818 3957793.998000026215 60412.407748256 2024-04-12T09:47:09.449302+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3957322.026000022888 60412.407759915 2024-04-12T09:47:10.456678+00:00 19994330.282000008970 29000000.008000019938 27870000.050000071526 3957919.967999935150 60412.407771385 2024-04-12T09:47:11.447684+00:00 19994330.279000040144 28999999.968999978155 27869999.980999950320 3956374.976999998093 60412.407783045 2024-04-12T09:47:12.455060+00:00 19994330.274999979883 28999999.983000040054 27869999.963000059128 3959226.962000011932 60412.407794515 2024-04-12T09:47:13.446066+00:00 19994330.278000000864 29000000.013999938965 27870000.010999921709 3954856.968000053894 60412.407806174 2024-04-12T09:47:14.453442+00:00 19994330.279000040144 29000000.014000058174 27869999.986000061035 3959406.817999958992 60412.407817828 2024-04-12T09:47:15.460322+00:00 19994330.275999899954 28999999.967999938875 27869999.993000030518 3953458.302000045776 60412.407829303 2024-04-12T09:47:16.451825+00:00 19994330.277000069618 29000000.002000000328 27870000.024999979883 3954759.026999949943 60412.407840957 2024-04-12T09:47:17.458704+00:00 19994330.281000021845 29000000.052999999374 27869999.993000030518 3959308.873000026215 60412.407852433 2024-04-12T09:47:18.450207+00:00 19994330.274999979883 28999999.978999998420 27870000.002999901772 3960069.110000013839 60412.407864092 2024-04-12T09:47:19.457582+00:00 19994330.278999920934 29000000.019999999553 27869999.985000010580 3957150.980000019073 60412.407875562 2024-04-12T09:47:20.448589+00:00 19994330.277000069618 28999999.971999991685 27870000.036000009626 3953684.025999904145 60412.407887222 2024-04-12T09:47:21.455964+00:00 19994330.278999920934 29000000.020000010729 27870000.019000049680 3958671.924000024796 60412.407898692 2024-04-12T09:47:22.446972+00:00 19994330.278000120074 28999999.983000010252 27869999.954999919981 3955419.032999991905 60412.407910351 2024-04-12T09:47:23.454347+00:00 19994330.279999971390 28999999.975999981165 27870000.014000058174 3957030.036000012886 60412.407921821 2024-04-12T09:47:24.445354+00:00 19994330.276999950409 29000000.015000019222 27870000.050999999046 3954288.016000031959 60412.407933481 2024-04-12T09:47:25.452729+00:00 19994330.274999979883 29000000.006999969482 27869999.950999978930 3956891.988999962807 60412.407945134 2024-04-12T09:47:26.459608+00:00 19994330.278000000864 29000000.019000049680 27869999.988999959081 3956151.980000019073 60412.407956610 2024-04-12T09:47:27.451112+00:00 19994330.281000021845 28999999.983999971300 27869999.980000019073 3953049.027999997139 60412.407968270 2024-04-12T09:47:28.458487+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3959574.032000064850 60412.407979739 2024-04-12T09:47:29.449494+00:00 19994330.278000000864 28999999.966000020504 27869999.949999928474 3952298.906999946106 60412.407991399 2024-04-12T09:47:30.456869+00:00 19994330.278000000864 28999999.958000000566 27869999.989000000060 3954746.026999949943 60412.408002875 2024-04-12T09:47:31.448372+00:00 19994330.278000000864 29000000.046000000089 27870000.047000009567 3958015.928000092972 60412.408014528 2024-04-12T09:47:32.455252+00:00 19994330.276000019163 29000000.015999969095 27870000.028000000864 3954263.072999954224 60412.408026004 2024-04-12T09:47:33.446755+00:00 19994330.278000000864 28999999.988000039011 27869999.957999989390 3953577.993000030983 60412.408037658 2024-04-12T09:47:34.453634+00:00 19994330.277000069618 28999999.967000011355 27869999.971999999136 3957505.990000010002 60412.408049134 2024-04-12T09:47:35.445138+00:00 19994330.281999949366 29000000.024999979883 27870000.036000009626 3953225.059000014793 60412.408060793 2024-04-12T09:47:36.452513+00:00 19994330.276999950409 29000000.011999960989 27870000.019999980927 3951433.945999979973 60412.408072446 2024-04-12T09:47:37.459392+00:00 19994330.276000019163 28999999.996000051498 27869999.991000000387 3957639.046999930870 60412.408083922 2024-04-12T09:47:38.450895+00:00 19994330.277000069618 29000000.003999948502 27870000.013000041246 3958172.036000012886 60412.408095582 2024-04-12T09:47:39.458270+00:00 19994330.278999999166 29000000.006000038236 27869999.933999959379 3960844.925999999046 60412.408107052 2024-04-12T09:47:40.449277+00:00 19994330.278000000864 29000000.016000028700 27870000.087999999523 3956760.037999988068 60412.408118711 2024-04-12T09:47:41.456653+00:00 19994330.279000010341 28999999.983999971300 27869999.977000001818 3956878.947000027169 60412.408130181 2024-04-12T09:47:42.447660+00:00 19994330.280000001192 29000000.000000000000 27870000.006000038236 3955244.983000040054 60412.408141841 2024-04-12T09:47:43.455036+00:00 19994330.278999999166 28999999.990999940783 27869999.986999988556 3952975.001999973785 60412.408153316 2024-04-12T09:47:44.446538+00:00 19994330.273999989033 28999999.978000041097 27869999.974999960512 3952921.975999950897 60412.408164970 2024-04-12T09:47:45.453417+00:00 19994330.278000008315 29000000.054000020027 27870000.047000050545 3952681.996000051033 60412.408176446 2024-04-12T09:47:46.444920+00:00 19994330.278999980539 28999999.963999990374 27869999.966999951750 3956010.993999958038 60412.408188100 2024-04-12T09:47:47.451800+00:00 19994330.280000001192 29000000.008000019938 27870000.031000021845 3956512.059000014793 60412.408199759 2024-04-12T09:47:48.459175+00:00 19994330.277000010014 28999999.967000011355 27869999.961999949068 3953956.953999996185 60412.408211235 2024-04-12T09:47:49.450678+00:00 19994330.277000010014 29000000.036999940872 27869999.986000061035 3963412.110000013839 60412.408222889 2024-04-12T09:47:50.457557+00:00 19994330.274999979883 28999999.944000009447 27869999.998999949545 3955565.919000030030 60412.408234364 2024-04-12T09:47:51.449061+00:00 19994330.279000010341 29000000.063000079244 27870000.042999979109 3956658.072000027169 60412.408246018 2024-04-12T09:47:52.455940+00:00 19994330.278999980539 29000000.007999900728 27870000.030000090599 3953462.982999920845 60412.408257494 2024-04-12T09:47:53.447443+00:00 19994330.278000000864 28999999.975000001490 27869999.959999918938 3953148.029000043869 60412.408269153 2024-04-12T09:47:54.454818+00:00 19994330.279000040144 29000000.032000008970 27870000.006000038236 3956703.896999955177 60412.408280623 2024-04-12T09:47:55.445825+00:00 19994330.276999950409 28999999.969999998808 27869999.986999988556 3955606.058000088204 60412.408292282 2024-04-12T09:47:56.453200+00:00 19994330.277000010014 29000000.006000000983 27870000.029999971390 3956872.009999989998 60412.408303753 2024-04-12T09:47:57.444208+00:00 19994330.280000030994 29000000.000999998301 27869999.965000029653 3956190.982999920845 60412.408315406 2024-04-12T09:47:58.451087+00:00 19994330.277000010014 28999999.990000009537 27869999.965999960899 3957035.981000065804 60412.408327065 2024-04-12T09:47:59.458462+00:00 19994330.278000000864 29000000.005999978632 27870000.046000000089 3954493.997999907006 60412.408338541 2024-04-12T09:48:00.449966+00:00 19994330.279999971390 28999999.987000018358 27870000.007000088692 3953908.914000033867 60412.408350195 2024-04-12T09:48:01.456844+00:00 19994330.278000000864 29000000.034999970347 27870000.013999938965 3961558.077000021935 60412.408361671 2024-04-12T09:48:02.448348+00:00 19994330.276000019163 28999999.978000041097 27869999.965000029653 3958266.983000040054 60412.408373324 2024-04-12T09:48:03.455227+00:00 19994330.278000000864 29000000.010999981314 27870000.023999929428 3957447.894999980927 60412.408384800 2024-04-12T09:48:04.446730+00:00 19994330.279999971390 28999999.984000030905 27870000.002000089735 3957600.148000001907 60412.408396460 2024-04-12T09:48:05.454105+00:00 19994330.279000040144 29000000.014999989420 27870000.036999940872 3958059.937000035774 60412.408407929 2024-04-12T09:48:06.445113+00:00 19994330.276999950409 29000000.004999998957 27869999.983000040054 3956793.092999935150 60412.408419589 2024-04-12T09:48:07.452488+00:00 19994330.276000019163 29000000.032999988645 27870000.028000000864 3958772.986000061035 60412.408431243 2024-04-12T09:48:08.459367+00:00 19994330.278000000864 28999999.939000010490 27869999.910000000149 3957948.940999985207 60412.408442718 2024-04-12T09:48:09.450870+00:00 19994330.279000040144 28999999.991000000387 27870000.015000000596 3957639.000999927986 60412.408454378 2024-04-12T09:48:10.458245+00:00 19994330.275999899954 29000000.041999999434 27870000.037999998778 3955390.052000045776 60412.408465848 2024-04-12T09:48:11.449252+00:00 19994330.281000021845 28999999.967999991030 27869999.942999999970 3954540.011999965180 60412.408477508 2024-04-12T09:48:12.456627+00:00 19994330.279000040144 29000000.028000000864 27870000.071000009775 3957547.018000007141 60412.408488977 2024-04-12T09:48:13.447635+00:00 19994330.274000048637 28999999.980000019073 27869999.960999999195 3956425.898000001907 60412.408500637 2024-04-12T09:48:14.455010+00:00 19994330.278999920934 29000000.011000040919 27870000.030000001192 3956416.062000035774 60412.408512107 2024-04-12T09:48:15.446016+00:00 19994330.279000040144 28999999.982999920845 27870000.007999990135 3958924.011999965180 60412.408523766 2024-04-12T09:48:16.453392+00:00 19994330.276000019163 29000000.018000010401 27869999.960000008345 3952127.001999973785 60412.408535236 2024-04-12T09:48:17.444399+00:00 19994330.281999949366 28999999.993000030518 27870000.013000011444 3961125.937000035774 60412.408546896 2024-04-12T09:48:18.451775+00:00 19994330.279999971390 28999999.953999999911 27869999.937999960035 3956081.026000022888 60412.408558549 2024-04-12T09:48:19.458654+00:00 19994330.276000019163 29000000.049000021070 27870000.034000039101 3958948.932999968994 60412.408570025 2024-04-12T09:48:20.450157+00:00 19994330.277000069618 29000000.001999970526 27870000.050000008196 3953105.065999985207 60412.408581679 2024-04-12T09:48:21.457036+00:00 19994330.276999950409 29000000.011999960989 27869999.970999959856 3954528.932000041008 60412.408593155 2024-04-12T09:48:22.448540+00:00 19994330.278000000864 29000000.003000020981 27870000.035000029951 3958152.159000039101 60412.408604808 2024-04-12T09:48:23.455419+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3957148.895999907982 60412.408616284 2024-04-12T09:48:24.446922+00:00 19994330.276999950409 28999999.971999999136 27869999.934999998659 3956812.929000020027 60412.408627943 2024-04-12T09:48:25.454297+00:00 19994330.277000069618 29000000.019999980927 27870000.044000029564 3956435.045000075828 60412.408639413 2024-04-12T09:48:26.445304+00:00 19994330.278000000864 28999999.957000020891 27869999.938999950886 3952154.037999988068 60412.408651073 2024-04-12T09:48:27.452680+00:00 19994330.278000000864 29000000.042000059038 27870000.044000029564 3957475.889999986161 60412.408662543 2024-04-12T09:48:28.443687+00:00 19994330.276000019163 28999999.956999901682 27869999.939999941736 3952065.154999970924 60412.408674202 2024-04-12T09:48:29.451062+00:00 19994330.283999919891 29000000.028000000864 27870000.032000061125 3952473.998999952804 60412.408685856 2024-04-12T09:48:30.457941+00:00 19994330.276000019163 29000000.000999990851 27870000.034000039101 3953301.953999996185 60412.408697331 2024-04-12T09:48:31.449444+00:00 19994330.278000000864 28999999.969000000507 27869999.963999990374 3957536.070000051986 60412.408708991 2024-04-12T09:48:32.456819+00:00 19994330.277000069618 28999999.986000001431 27870000.004999998957 3954979.871000051033 60412.408720461 2024-04-12T09:48:33.447827+00:00 19994330.278999999166 29000000.039000000805 27870000.052999969572 3954940.112999916077 60412.408732120 2024-04-12T09:48:34.455202+00:00 19994330.276999998838 29000000.006000000983 27869999.940999981016 3957479.938000082970 60412.408743590 2024-04-12T09:48:35.446209+00:00 19994330.280999999493 28999999.971999999136 27870000.000000000000 3954935.000000000000 60412.408755250 2024-04-12T09:48:36.453584+00:00 19994330.280000001192 29000000.018000010401 27870000.057000041008 3956740.944999932777 60412.408766720 2024-04-12T09:48:37.444591+00:00 19994330.271000001580 29000000.002000000328 27869999.952000018209 3958005.973000050057 60412.408778379 2024-04-12T09:48:38.451967+00:00 19994330.278999980539 28999999.994999971241 27870000.014999989420 3955626.204999924172 60412.408790033 2024-04-12T09:48:39.458846+00:00 19994330.278000030667 28999999.989000018686 27869999.968999978155 3953819.833000063896 60412.408801509 2024-04-12T09:48:40.450348+00:00 19994330.280000001192 29000000.019999980927 27870000.037999991328 3960481.003999948967 60412.408813168 2024-04-12T09:48:41.457723+00:00 19994330.278999980539 28999999.995000001043 27869999.988000039011 3959255.137000083923 60412.408824638 2024-04-12T09:48:42.448731+00:00 19994330.275999989361 28999999.989000018686 27870000.007999900728 3958759.027999997139 60412.408836298 2024-04-12T09:48:43.456107+00:00 19994330.280000001192 29000000.041999999434 27870000.009000059217 3957275.819999932777 60412.408847773 2024-04-12T09:48:44.447610+00:00 19994330.275000009686 28999999.965999960899 27869999.973999980837 3957360.090000032913 60412.408859427 2024-04-12T09:48:45.454489+00:00 19994330.278000030667 28999999.981000009924 27869999.991000059992 3963386.875999927986 60412.408870903 2024-04-12T09:48:46.445992+00:00 19994330.278000000864 29000000.034000039101 27870000.075999978930 3960042.010000110138 60412.408882562 2024-04-12T09:48:47.453367+00:00 19994330.279999971390 29000000.023999989033 27869999.986000001431 3959919.120999931823 60412.408894032 2024-04-12T09:48:48.444374+00:00 19994330.277000010014 28999999.951999958605 27869999.944999989122 3959227.907000064850 60412.408905691 2024-04-12T09:48:49.451750+00:00 19994330.279999971390 29000000.008000019938 27870000.013000011444 3963804.101999998093 60412.408917345 2024-04-12T09:48:50.458629+00:00 19994330.275000039488 29000000.014000058174 27870000.021000001580 3958744.953999996185 60412.408928821 2024-04-12T09:48:51.450132+00:00 19994330.278999980539 29000000.015999909490 27869999.996000010520 3959655.960999966133 60412.408940475 2024-04-12T09:48:52.457011+00:00 19994330.277000010014 28999999.986000061035 27870000.005999978632 3960643.098999977112 60412.408951950 2024-04-12T09:48:53.448515+00:00 19994330.278999980539 28999999.988999959081 27869999.945000018924 3961392.947000027169 60412.408963604 2024-04-12T09:48:54.455394+00:00 19994330.280000030994 28999999.975000020117 27870000.012999981642 3961531.041000009049 60412.408975080 2024-04-12T09:48:55.446897+00:00 19994330.275999959558 28999999.993999961764 27870000.014000028372 3960645.033999919891 60412.408986733 2024-04-12T09:48:56.453776+00:00 19994330.277000010014 29000000.004000071436 27869999.972999989986 3957414.964000105858 60412.408998209 2024-04-12T09:48:57.445279+00:00 19994330.278999980539 29000000.036000009626 27870000.046999990940 3951982.981999992859 60412.409009869 2024-04-12T09:48:58.452654+00:00 19994330.279000040144 28999999.983999971300 27869999.929000020027 3958107.983999968041 60412.409021338 2024-04-12T09:48:59.443662+00:00 19994330.276999950409 29000000.018999930471 27870000.074999991804 3957895.041999936104 60412.409032998 2024-04-12T09:49:00.451037+00:00 19994330.278000000864 28999999.985000010580 27869999.976000010967 3956308.963000059128 60412.409044657 2024-04-12T09:49:01.458411+00:00 19994330.279999971390 28999999.995000001043 27869999.953999999911 3959798.962999939919 60412.409056128 2024-04-12T09:49:02.449420+00:00 19994330.275000099093 28999999.983000040054 27870000.018999990076 3963196.019000052940 60412.409067787 2024-04-12T09:49:03.456795+00:00 19994330.278000000864 28999999.993999961764 27869999.997999969870 3960725.047999978065 60412.409079257 2024-04-12T09:49:04.447802+00:00 19994330.278999920934 29000000.014999989420 27870000.041999999434 3960209.958000063896 60412.409090917 2024-04-12T09:49:05.455176+00:00 19994330.281000021845 29000000.040000081062 27870000.000999990851 3959705.088999987114 60412.409102386 2024-04-12T09:49:06.446184+00:00 19994330.276000019163 28999999.962000008672 27869999.998000029474 3957365.944999932777 60412.409114046 2024-04-12T09:49:07.453559+00:00 19994330.278000000864 28999999.993999999017 27869999.973999980837 3956922.942000031006 60412.409125522 2024-04-12T09:49:08.445063+00:00 19994330.276999950409 28999999.995000001043 27870000.017000079155 3959797.105999947060 60412.409137175 2024-04-12T09:49:09.451942+00:00 19994330.278000000864 29000000.015999998897 27869999.967000011355 3956058.920000075828 60412.409148651 2024-04-12T09:49:10.443445+00:00 19994330.276000019163 29000000.010999988765 27870000.047999981791 3956084.998000026215 60412.409160310 2024-04-12T09:49:11.450820+00:00 19994330.280000090599 29000000.010999988765 27870000.016999959946 3956835.048999906052 60412.409171964 2024-04-12T09:49:12.457699+00:00 19994330.279999971390 29000000.013999998569 27870000.000000000000 3958372.924000000115 60412.409183440 2024-04-12T09:49:13.449202+00:00 19994330.274999979883 28999999.976000010967 27869999.958000060171 3956617.046999999788 60412.409195093 2024-04-12T09:49:14.456082+00:00 19994330.279000040144 28999999.991000000387 27870000.019999980927 3956058.004999999888 60412.409206569 2024-04-12T09:49:15.447585+00:00 19994330.278000000864 29000000.038999971002 27870000.006999969482 3958694.953999999911 60412.409218223 2024-04-12T09:49:16.454464+00:00 19994330.276999950409 28999999.964000049978 27869999.996000051498 3955279.046999999788 60412.409229699 2024-04-12T09:49:17.445967+00:00 19994330.278000000864 28999999.987999979407 27870000.006999969482 3954881.881999998819 60412.409241352 2024-04-12T09:49:18.452846+00:00 19994330.279999971390 29000000.007000029087 27869999.939999941736 3957295.069000001997 60412.409252828 2024-04-12T09:49:19.444349+00:00 19994330.278000000864 29000000.004999998957 27870000.034000039101 3953711.063999998849 60412.409264488 2024-04-12T09:49:20.451725+00:00 19994330.277000069618 28999999.990000009537 27870000.001999970526 3953072.990000002086 60412.409276141 2024-04-12T09:49:21.458604+00:00 19994330.276000019163 29000000.014999989420 27869999.971000079066 3956553.026000001002 60412.409287617 2024-04-12T09:49:22.450107+00:00 19994330.278999920934 28999999.981000009924 27870000.035999890417 3954386.939999998081 60412.409299271 2024-04-12T09:49:23.456987+00:00 19994330.279000040144 28999999.995999988168 27869999.963000059128 3955880.971000000834 60412.409310746 2024-04-12T09:49:24.448490+00:00 19994330.278000000864 28999999.992999970913 27870000.037999991328 3960611.126000002027 60412.409322400 2024-04-12T09:49:25.455369+00:00 19994330.278000000864 29000000.037000060081 27870000.034000001848 3958488.853000000119 60412.409333876 2024-04-12T09:49:26.446872+00:00 19994330.276000000536 28999999.988999959081 27869999.896000001580 3954920.078999996185 60412.409345530 2024-04-12T09:49:27.453751+00:00 19994330.280000001192 28999999.975000020117 27870000.062999989837 3956883.952000000048 60412.409357005 2024-04-12T09:49:28.445254+00:00 19994330.276000000536 28999999.995000001043 27869999.995000001043 3957079.067000002135 60412.409368665 2024-04-12T09:49:29.452629+00:00 19994330.280000008643 29000000.033999919891 27870000.006999999285 3951047.938999996055 60412.409380135 2024-04-12T09:49:30.443637+00:00 19994330.279999990016 28999999.985000010580 27869999.956999991089 3952958.101999998093 60412.409391794 2024-04-12T09:49:31.451012+00:00 19994330.276000011712 29000000.013000011444 27870000.036000009626 3960028.962999999989 60412.409403448 2024-04-12T09:49:32.457891+00:00 19994330.277000010014 29000000.004999998957 27870000.006999999285 3955289.933999999892 60412.409414924 2024-04-12T09:49:33.449395+00:00 19994330.278999980539 28999999.991999980062 27869999.971000019461 3956489.055000007153 60412.409426577 2024-04-12T09:49:34.456273+00:00 19994330.279000010341 29000000.022999998182 27870000.025999959558 3955843.033999993932 60412.409438053 2024-04-12T09:49:35.447777+00:00 19994330.278000000864 28999999.998000029474 27869999.997000038624 3954732.890000001062 60412.409449707 2024-04-12T09:49:36.454655+00:00 19994330.276999980211 28999999.996000051498 27870000.022999998182 3952602.023000001907 60412.409461183 2024-04-12T09:49:37.446159+00:00 19994330.279000010341 28999999.990000009537 27869999.970999959856 3957812.980000004172 60412.409472842 2024-04-12T09:49:38.453534+00:00 19994330.275000009686 28999999.970999959856 27870000.001000050455 3959610.024999991059 60412.409484312 2024-04-12T09:49:39.444542+00:00 19994330.279999971390 29000000.018000010401 27869999.973999980837 3956641.968000010122 60412.409495971 2024-04-12T09:49:40.451917+00:00 19994330.278000000864 29000000.016000028700 27870000.072000030428 3957194.000000000000 60412.409507441 2024-04-12T09:49:41.442924+00:00 19994330.279000040144 28999999.971999999136 27869999.955999970436 3957172.053000003099 60412.409519101 2024-04-12T09:49:42.450299+00:00 19994330.277000010014 28999999.990999940783 27869999.947000030428 3956926.000000000000 60412.409530754 2024-04-12T09:49:43.457178+00:00 19994330.278000000864 29000000.024000048637 27870000.037000000477 3954353.959999992978 60412.409542230 2024-04-12T09:49:44.448681+00:00 19994330.276999950409 28999999.993000000715 27870000.074999928474 3952344.093999996781 60412.409553890 2024-04-12T09:49:45.456057+00:00 19994330.278000000864 28999999.994999989867 27869999.953999999911 3956762.957000001799 60412.409565359 2024-04-12T09:49:46.447064+00:00 19994330.277000010014 28999999.978000000119 27869999.961000081152 3954012.004999995232 60412.409577019 2024-04-12T09:49:47.454439+00:00 19994330.280000030994 29000000.033000010997 27869999.998999949545 3957864.923999994993 60412.409588489 2024-04-12T09:49:48.445446+00:00 19994330.278999980539 28999999.999000001699 27870000.037999991328 3954417.090000004042 60412.409600148 2024-04-12T09:49:49.452821+00:00 19994330.276000019163 29000000.055999990553 27870000.019000049680 3953207.909000008833 60412.409611618 2024-04-12T09:49:50.443829+00:00 19994330.278000000864 28999999.934999998659 27869999.947000030428 3956509.030000001192 60412.409623278 2024-04-12T09:49:51.451204+00:00 19994330.278000000864 28999999.990000009537 27869999.990999940783 3957173.067000002135 60412.409634748 2024-04-12T09:49:52.442211+00:00 19994330.278000000864 29000000.026000019163 27870000.029000040144 3962836.909999995958 60412.409646407 2024-04-12T09:49:53.449586+00:00 19994330.279000040144 29000000.010999981314 27870000.062999960035 3956886.085000007879 60412.409658061 2024-04-12T09:49:54.456466+00:00 19994330.276999950409 28999999.969999969006 27869999.991999980062 3951556.970999985933 60412.409669537 2024-04-12T09:49:55.447969+00:00 19994330.279999971390 28999999.971000019461 27869999.932000041008 3957425.001000016928 60412.409681190 2024-04-12T09:49:56.454848+00:00 19994330.274999979883 29000000.058000031859 27869999.998999949545 3958163.953999996185 60412.409692666 2024-04-12T09:49:57.446351+00:00 19994330.279000040144 28999999.996999979019 27870000.050000071526 3953126.027999997139 60412.409704326 2024-04-12T09:49:58.453729+00:00 19994330.274999979883 28999999.981999989599 27869999.968999978155 3956714.958000003826 60412.409715795 2024-04-12T09:49:59.444734+00:00 19994330.281000021845 29000000.021000031382 27870000.010999921709 3960336.051999986172 60412.409727455 2024-04-12T09:50:00.452109+00:00 19994330.276999950409 28999999.977000001818 27870000.008000019938 3957038.898999989033 60412.409738925 2024-04-12T09:50:01.443115+00:00 19994330.281000021845 28999999.981000009924 27869999.977000001818 3955139.043000013102 60412.409750585 2024-04-12T09:50:02.450491+00:00 19994330.276000019163 28999999.999000009149 27869999.958999991417 3953919.990000010002 60412.409762238 2024-04-12T09:50:03.457370+00:00 19994330.278000000864 29000000.055999990553 27870000.070000048727 3955980.009000002872 60412.409773714 2024-04-12T09:50:04.448873+00:00 19994330.277000069618 28999999.975999951363 27869999.984999999404 3954642.060000001919 60412.409785373 2024-04-12T09:50:05.456248+00:00 19994330.281999949366 28999999.991000059992 27869999.994000010192 3955084.045999974012 60412.409796849 2024-04-12T09:50:06.447752+00:00 19994330.276000019163 29000000.023999929428 27870000.018999990076 3957289.935000001919 60412.409808503 2024-04-12T09:50:07.454631+00:00 19994330.278000000864 28999999.960000038147 27870000.006000000983 3957500.050999999046 60412.409819978 2024-04-12T09:50:08.446134+00:00 19994330.278000000864 29000000.050999999046 27870000.045000001788 3953450.954000025988 60412.409831632 2024-04-12T09:50:09.453013+00:00 19994330.274999979883 28999999.950000051409 27869999.911000009626 3957684.026999980211 60412.409843108 2024-04-12T09:50:10.444517+00:00 19994330.279000040144 29000000.054999951273 27870000.053999990225 3956229.911000012886 60412.409854761 2024-04-12T09:50:11.451396+00:00 19994330.278000000864 28999999.947000030428 27869999.965999990702 3951912.945999979973 60412.409866237 2024-04-12T09:50:12.442899+00:00 19994330.281000021845 29000000.046999931335 27870000.014000028372 3958855.037000000011 60412.409877897 2024-04-12T09:50:13.450274+00:00 19994330.276999950409 28999999.995000001043 27869999.987999979407 3952763.048000007868 60412.409889550 2024-04-12T09:50:14.457153+00:00 19994330.276999950409 28999999.975000020117 27869999.999000009149 3956813.097999989986 60412.409901026 2024-04-12T09:50:15.448657+00:00 19994330.277000069618 29000000.004000071436 27870000.008000019938 3959073.986000000965 60412.409912680 2024-04-12T09:50:16.455536+00:00 19994330.279999971390 29000000.006999969482 27869999.996999979019 3958414.946000009775 60412.409924156 2024-04-12T09:50:17.447039+00:00 19994330.276999950409 28999999.967000011355 27869999.995999988168 3956866.930000007153 60412.409935815 2024-04-12T09:50:18.454414+00:00 19994330.280000090599 29000000.009999990463 27870000.000000000000 3957960.171999990940 60412.409947285 2024-04-12T09:50:19.445421+00:00 19994330.276000019163 29000000.028000000864 27870000.005999978632 3953550.957999974024 60412.409958945 2024-04-12T09:50:20.452797+00:00 19994330.276999998838 28999999.962000008672 27869999.955000039190 3952236.952000021935 60412.409970414 2024-04-12T09:50:21.443804+00:00 19994330.278999999166 29000000.032000001520 27870000.037000000477 3955468.032999991905 60412.409982074 2024-04-12T09:50:22.451179+00:00 19994330.278000000864 28999999.978999990970 27870000.003999948502 3953231.009000002872 60412.409993550 2024-04-12T09:50:23.442682+00:00 19994330.278000000864 29000000.008999999613 27869999.958999991417 3953872.934000014793 60412.410005203 2024-04-12T09:50:24.449561+00:00 19994330.278999999166 28999999.990000009537 27870000.000000000000 3951576.961000024807 60412.410016863 2024-04-12T09:50:25.456936+00:00 19994330.276999998838 29000000.041999980807 27870000.058000091463 3956762.018999993801 60412.410028333 2024-04-12T09:50:26.447944+00:00 19994330.276000011712 28999999.976000010967 27869999.975999951363 3959659.038999975193 60412.410039992 2024-04-12T09:50:27.455319+00:00 19994330.280000001192 28999999.976000010967 27870000.003999948502 3958797.072000027169 60412.410051462 2024-04-12T09:50:28.446326+00:00 19994330.278000000864 29000000.033999979496 27869999.971999999136 3958672.979999959003 60412.410063121 2024-04-12T09:50:29.453701+00:00 19994330.277000010014 29000000.007999990135 27870000.016000028700 3957890.994000018109 60412.410074597 2024-04-12T09:50:30.445205+00:00 19994330.280000001192 29000000.008000019938 27870000.028000000864 3961974.004999995232 60412.410086251 2024-04-12T09:50:31.452084+00:00 19994330.278999980539 28999999.980000019073 27869999.962000008672 3953757.944999992847 60412.410097721 2024-04-12T09:50:32.443091+00:00 19994330.275000009686 29000000.018999990076 27870000.034999970347 3962030.005999981891 60412.410109380 2024-04-12T09:50:33.450466+00:00 19994330.276999980211 28999999.922999981791 27869999.942000031471 3959918.937000035774 60412.410120856 2024-04-12T09:50:34.441970+00:00 19994330.275000039488 29000000.039000030607 27870000.098999980837 3957226.079999982845 60412.410132510 2024-04-12T09:50:35.448849+00:00 19994330.285999950022 29000000.013000011444 27869999.940000060946 3957991.023000001907 60412.410144169 2024-04-12T09:50:36.456224+00:00 19994330.275000039488 28999999.977999988943 27870000.000000000000 3957077.896000028122 60412.410155639 2024-04-12T09:50:37.447231+00:00 19994330.278999980539 28999999.978999968618 27869999.978999968618 3957538.029999970924 60412.410167299 2024-04-12T09:50:38.454606+00:00 19994330.275000039488 29000000.031000021845 27870000.019000049680 3954392.096000016201 60412.410178768 2024-04-12T09:50:39.445613+00:00 19994330.278000000864 29000000.025999959558 27870000.021999958903 3957792.911000012886 60412.410190428 2024-04-12T09:50:40.452989+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3954350.972000002861 60412.410201904 2024-04-12T09:50:41.444492+00:00 19994330.278999980539 28999999.996999979019 27870000.001000050455 3959931.025999962818 60412.410213558 2024-04-12T09:50:42.451371+00:00 19994330.281000021845 28999999.996999979019 27869999.980999998748 3958189.026000022888 60412.410225033 2024-04-12T09:50:43.442873+00:00 19994330.276999950409 29000000.021000031382 27870000.087000001222 3957952.112999976147 60412.410236693 2024-04-12T09:50:44.450249+00:00 19994330.277000010014 28999999.975000020117 27869999.953999999911 3955723.923000038136 60412.410248347 2024-04-12T09:50:45.457128+00:00 19994330.278000000864 29000000.024999979883 27870000.030000001192 3951545.037000000011 60412.410259822 2024-04-12T09:50:46.448632+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3957665.955999969970 60412.410271476 2024-04-12T09:50:47.455511+00:00 19994330.279000040144 28999999.981000069529 27870000.011999990791 3957210.009999989998 60412.410282952 2024-04-12T09:50:48.447014+00:00 19994330.279999971390 28999999.985999941826 27869999.947000000626 3950725.963999987114 60412.410294605 2024-04-12T09:50:49.453893+00:00 19994330.276999950409 29000000.026000019163 27870000.048999991268 3955452.089000045788 60412.410306081 2024-04-12T09:50:50.445397+00:00 19994330.277000069618 29000000.011999960989 27869999.999000009149 3956469.956999958027 60412.410317735 2024-04-12T09:50:51.452276+00:00 19994330.276999950409 28999999.986999988556 27869999.958999991417 3959208.952000021935 60412.410329211 2024-04-12T09:50:52.443779+00:00 19994330.279999971390 29000000.002000089735 27870000.024999979883 3954563.023999989033 60412.410340864 2024-04-12T09:50:53.450658+00:00 19994330.279000040144 29000000.036999940872 27870000.000000000000 3949264.013000010978 60412.410352340 2024-04-12T09:50:54.442161+00:00 19994330.276999950409 28999999.965000029653 27870000.018999990076 3954952.970000029076 60412.410363994 2024-04-12T09:50:55.449041+00:00 19994330.277000069618 28999999.998000029474 27869999.994000021368 3954572.990999997128 60412.410375653 2024-04-12T09:50:56.456416+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3954839.002999960911 60412.410387123 2024-04-12T09:50:57.447423+00:00 19994330.276999950409 29000000.013000011444 27869999.983000040054 3953512.039000033867 60412.410398782 2024-04-12T09:50:58.454798+00:00 19994330.279000040144 28999999.997999999672 27869999.977999988943 3960712.060000001919 60412.410410258 2024-04-12T09:50:59.446301+00:00 19994330.279999971390 29000000.028999991715 27870000.051999989897 3959593.836999952793 60412.410421912 2024-04-12T09:51:00.453180+00:00 19994330.279999971390 28999999.977000009269 27870000.019999980927 3953642.013999999035 60412.410433387 2024-04-12T09:51:01.444684+00:00 19994330.275000099093 29000000.009999990463 27870000.018000010401 3954455.972000002861 60412.410445047 2024-04-12T09:51:02.452059+00:00 19994330.279999971390 29000000.004999998957 27869999.950999978930 3957400.090000032913 60412.410456517 2024-04-12T09:51:03.443066+00:00 19994330.274999979883 29000000.004999998957 27870000.022000070661 3956705.951999961864 60412.410468176 2024-04-12T09:51:04.450441+00:00 19994330.276999950409 28999999.974000010639 27870000.013999938965 3959226.979000031948 60412.410479652 2024-04-12T09:51:05.441944+00:00 19994330.276000019163 29000000.004000011832 27869999.983999971300 3958201.032999991905 60412.410491306 2024-04-12T09:51:06.448824+00:00 19994330.282000061125 28999999.979999989271 27869999.960000038147 3952964.008000016212 60412.410502965 2024-04-12T09:51:07.456199+00:00 19994330.278999920934 29000000.037999991328 27870000.031000021845 3958125.042999982834 60412.410514435 2024-04-12T09:51:08.447205+00:00 19994330.277000069618 28999999.975000020117 27870000.018000010401 3955426.054000020027 60412.410526095 2024-04-12T09:51:09.454581+00:00 19994330.276999950409 29000000.035000029951 27869999.985000010580 3965108.922999978065 60412.410537565 2024-04-12T09:51:10.445588+00:00 19994330.279000040144 28999999.981999989599 27869999.978999968618 3958814.967999995220 60412.410549224 2024-04-12T09:51:11.452964+00:00 19994330.276999950409 28999999.949000000954 27869999.998000029474 3958967.170000017155 60412.410560700 2024-04-12T09:51:12.444467+00:00 19994330.279000040144 29000000.055999990553 27870000.026999950409 3950170.777999997139 60412.410572354 2024-04-12T09:51:13.451346+00:00 19994330.279999971390 28999999.970999959856 27869999.981999989599 3958101.107999979984 60412.410583830 2024-04-12T09:51:14.442849+00:00 19994330.276999998838 29000000.015000049025 27869999.993000030518 3958062.958000003826 60412.410595483 2024-04-12T09:51:15.449728+00:00 19994330.274999998510 29000000.013999998569 27870000.039999961853 3956928.009000002872 60412.410606959 2024-04-12T09:51:16.441232+00:00 19994330.276999998838 28999999.990000009537 27869999.967000011355 3959128.000999987125 60412.410618618 2024-04-12T09:51:17.448607+00:00 19994330.280000001192 28999999.975999951363 27869999.994000080973 3957683.012000023853 60412.410630272 2024-04-12T09:51:18.455486+00:00 19994330.280999988317 29000000.019000049680 27870000.011999960989 3956418.973999977112 60412.410641748 2024-04-12T09:51:19.446988+00:00 19994330.276000011712 28999999.978999968618 27870000.014999989420 3952434.046000003815 60412.410653401 2024-04-12T09:51:20.453869+00:00 19994330.278000000864 29000000.047000050545 27870000.008000019938 3955993.937000035774 60412.410664877 2024-04-12T09:51:21.445372+00:00 19994330.278000000864 28999999.951999899000 27869999.947000000626 3952328.069000006188 60412.410676531 2024-04-12T09:51:22.452251+00:00 19994330.277000010014 29000000.059000018984 27870000.046000000089 3949380.046000003815 60412.410688006 2024-04-12T09:51:23.443754+00:00 19994330.278000000864 28999999.970000028610 27869999.996999990195 3954020.962999999989 60412.410699660 2024-04-12T09:51:24.450633+00:00 19994330.280000001192 28999999.996999979019 27869999.996999990195 3954659.977999985218 60412.410711136 2024-04-12T09:51:25.442136+00:00 19994330.280000001192 28999999.968999978155 27869999.973000019789 3952021.976000010967 60412.410722795 2024-04-12T09:51:26.449511+00:00 19994330.274999979883 29000000.037000060081 27870000.022999968380 3955793.090999960899 60412.410734449 2024-04-12T09:51:27.456391+00:00 19994330.275000039488 28999999.977000001818 27869999.968000020832 3954818.952000021935 60412.410745925 2024-04-12T09:51:28.447894+00:00 19994330.278999980539 29000000.023999929428 27870000.014999989420 3957627.949000000954 60412.410757578 2024-04-12T09:51:29.454773+00:00 19994330.278999980539 28999999.975000020117 27870000.014000028372 3957443.981999992859 60412.410769054 2024-04-12T09:51:30.446276+00:00 19994330.277000010014 29000000.004000071436 27869999.986999988556 3956347.037999988068 60412.410780713 2024-04-12T09:51:31.453651+00:00 19994330.282000008970 29000000.032999988645 27870000.053999960423 3955531.009000062943 60412.410792184 2024-04-12T09:51:32.444659+00:00 19994330.273999989033 28999999.990999940783 27869999.974000040442 3952666.953999996185 60412.410803843 2024-04-12T09:51:33.452034+00:00 19994330.280000030994 28999999.952000018209 27869999.967000011355 3958398.977999926079 60412.410815313 2024-04-12T09:51:34.443041+00:00 19994330.274999979883 29000000.014999989420 27870000.000999990851 3954381.063000082970 60412.410826973 2024-04-12T09:51:35.450416+00:00 19994330.278999980539 29000000.004000000656 27869999.966000020504 3954882.983999968041 60412.410838448 2024-04-12T09:51:36.441920+00:00 19994330.282999988645 29000000.019000001252 27870000.034999970347 3951973.965000032913 60412.410850102 2024-04-12T09:51:37.448799+00:00 19994330.274000048637 28999999.999999988824 27870000.031000021845 3957602.066999911796 60412.410861761 2024-04-12T09:51:38.456174+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3956126.953000069130 60412.410873237 2024-04-12T09:51:39.447676+00:00 19994330.275999959558 28999999.994999989867 27870000.031999949366 3958203.963999987114 60412.410884891 2024-04-12T09:51:40.454556+00:00 19994330.282000008970 28999999.997999999672 27869999.966000080109 3954536.044000030030 60412.410896366 2024-04-12T09:51:41.446060+00:00 19994330.274999979883 28999999.991000000387 27870000.009999990463 3952891.969999908935 60412.410908020 2024-04-12T09:51:42.452938+00:00 19994330.281000021845 29000000.041000008583 27870000.008000019938 3957639.972000002861 60412.410919496 2024-04-12T09:51:43.444442+00:00 19994330.279000040144 28999999.984999980778 27870000.005999919027 3957677.058000088204 60412.410931155 2024-04-12T09:51:44.451817+00:00 19994330.276000019163 29000000.004000011832 27870000.057000041008 3957059.968999981880 60412.410942625 2024-04-12T09:51:45.442824+00:00 19994330.276999950409 28999999.986000001431 27869999.899999979883 3960942.087999939919 60412.410954284 2024-04-12T09:51:46.450199+00:00 19994330.279000040144 29000000.021000031382 27870000.070000048727 3952498.021000028122 60412.410965755 2024-04-12T09:51:47.441207+00:00 19994330.276999950409 28999999.955999970436 27869999.983999971300 3956412.942999958992 60412.410977414 2024-04-12T09:51:48.448582+00:00 19994330.279000040144 29000000.030000030994 27869999.965000029653 3952232.025000094902 60412.410989068 2024-04-12T09:51:49.455461+00:00 19994330.276999950409 28999999.998999949545 27870000.049999948591 3958587.971999884117 60412.411000543 2024-04-12T09:51:50.446964+00:00 19994330.278000000864 28999999.962000008672 27869999.932000041008 3957835.985000013839 60412.411012203 2024-04-12T09:51:51.454339+00:00 19994330.277000069618 29000000.009999990463 27870000.029000040144 3957773.070000051986 60412.411023673 2024-04-12T09:51:52.445346+00:00 19994330.278000000864 29000000.013000011444 27869999.989999890327 3960064.868999958038 60412.411035332 2024-04-12T09:51:53.452722+00:00 19994330.278000000864 29000000.015000049025 27870000.002000089735 3957061.042999982834 60412.411046803 2024-04-12T09:51:54.443729+00:00 19994330.280999898911 28999999.993999961764 27869999.998999949545 3955202.042000054847 60412.411058462 2024-04-12T09:51:55.451105+00:00 19994330.276000019163 29000000.024999979883 27870000.057999968529 3955667.960000038147 60412.411069932 2024-04-12T09:51:56.442111+00:00 19994330.279000040144 28999999.965000029653 27869999.994000080973 3950091.075999975204 60412.411081591 2024-04-12T09:51:57.449487+00:00 19994330.278000000864 28999999.985999941826 27869999.954999919981 3953479.939999938011 60412.411093061 2024-04-12T09:51:58.440494+00:00 19994330.276999950409 29000000.024000048637 27870000.050000071526 3953343.064000010025 60412.411104721 2024-04-12T09:51:59.447869+00:00 19994330.276000019163 29000000.067999958992 27869999.988000001758 3956017.932000041008 60412.411116380 2024-04-12T09:52:00.455244+00:00 19994330.279999971390 28999999.927000049502 27870000.006999999285 3960579.000000000000 60412.411127850 2024-04-12T09:52:01.446251+00:00 19994330.281000021845 29000000.003000020981 27869999.915000010282 3960774.952999948990 60412.411139510 2024-04-12T09:52:02.453627+00:00 19994330.274000048637 29000000.004999998957 27870000.055999990553 3957344.040000081062 60412.411150985 2024-04-12T09:52:03.445130+00:00 19994330.279999971390 28999999.986999988556 27869999.993999991566 3952438.009999989998 60412.411162639 2024-04-12T09:52:04.452009+00:00 19994330.276000019163 29000000.059999939054 27870000.029000010341 3956426.003999948967 60412.411174115 2024-04-12T09:52:05.443512+00:00 19994330.281999949366 28999999.964000109583 27870000.006999999285 3952305.077000021935 60412.411185768 2024-04-12T09:52:06.450390+00:00 19994330.274999979883 29000000.007999900728 27870000.029000010341 3953677.901999949943 60412.411197244 2024-04-12T09:52:07.441895+00:00 19994330.280000090599 28999999.996000051498 27869999.929999981076 3958264.065000057220 60412.411208898 2024-04-12T09:52:08.448774+00:00 19994330.274000000209 29000000.031000021845 27869999.997999999672 3950416.958999990951 60412.411220374 2024-04-12T09:52:09.440277+00:00 19994330.282000008970 28999999.978999968618 27870000.008000019938 3957328.044000030030 60412.411232027 2024-04-12T09:52:10.447156+00:00 19994330.274000000209 28999999.976000070572 27869999.990000009537 3951984.986999989022 60412.411243686 2024-04-12T09:52:11.454531+00:00 19994330.276999998838 28999999.989999890327 27869999.965999960899 3954855.026999949943 60412.411255162 2024-04-12T09:52:12.446035+00:00 19994330.283000010997 28999999.997999999672 27870000.024000048637 3951145.009999989998 60412.411266816 2024-04-12T09:52:13.452914+00:00 19994330.276999998838 29000000.021999999881 27870000.033999979496 3959567.979000092018 60412.411278292 2024-04-12T09:52:14.444417+00:00 19994330.277000010014 28999999.965999998152 27869999.961000028998 3954318.967000008095 60412.411289946 2024-04-12T09:52:15.451296+00:00 19994330.278000000864 29000000.052999999374 27870000.017999950796 3956589.992999910843 60412.411301421 2024-04-12T09:52:16.442799+00:00 19994330.280000001192 28999999.934000000358 27870000.027000010014 3954739.956000090111 60412.411313081 2024-04-12T09:52:17.450174+00:00 19994330.276999980211 29000000.032000008970 27869999.974000040442 3955140.072999954224 60412.411324551 2024-04-12T09:52:18.441182+00:00 19994330.275000009686 28999999.972999989986 27869999.976000010967 3954913.939000010025 60412.411336210 2024-04-12T09:52:19.448557+00:00 19994330.282000008970 29000000.045000020415 27870000.064000010490 3949836.898000001907 60412.411347864 2024-04-12T09:52:20.455436+00:00 19994330.276000019163 28999999.994000021368 27869999.969999909401 3956292.057999968994 60412.411359339 2024-04-12T09:52:21.446939+00:00 19994330.276999950409 28999999.996999979019 27870000.002000089735 3952760.118999958038 60412.411370993 2024-04-12T09:52:22.453818+00:00 19994330.277000010014 29000000.004000011832 27869999.985999941826 3955551.935000061989 60412.411382469 2024-04-12T09:52:23.445322+00:00 19994330.279000040144 29000000.006999969482 27870000.016999959946 3953465.041000009049 60412.411394129 2024-04-12T09:52:24.452697+00:00 19994330.278000000864 29000000.004000011832 27870000.010000109673 3957744.934999942780 60412.411405598 2024-04-12T09:52:25.443704+00:00 19994330.280999958515 28999999.993000030518 27869999.943999890238 3951485.023000001907 60412.411417258 2024-04-12T09:52:26.451079+00:00 19994330.277000010014 29000000.009999990463 27870000.086000081152 3956564.912000060081 60412.411428728 2024-04-12T09:52:27.442087+00:00 19994330.278000000864 28999999.986999988556 27869999.924999948591 3955932.037999988068 60412.411440387 2024-04-12T09:52:28.449462+00:00 19994330.275000039488 28999999.991000000387 27870000.042000059038 3959955.074000000954 60412.411451858 2024-04-12T09:52:29.440469+00:00 19994330.279999971390 29000000.004999998957 27869999.952000018209 3958370.935999989975 60412.411463517 2024-04-12T09:52:30.447844+00:00 19994330.278999980539 28999999.961999949068 27869999.964999910444 3959369.019999980927 60412.411475176 2024-04-12T09:52:31.455219+00:00 19994330.278000000864 29000000.036000009626 27870000.106000069529 3954188.026000022888 60412.411486646 2024-04-12T09:52:32.446226+00:00 19994330.276000019163 29000000.019999980927 27869999.982999920845 3952143.105000019073 60412.411498305 2024-04-12T09:52:33.453602+00:00 19994330.278000060469 28999999.990000009537 27869999.976000070572 3955071.942000031006 60412.411509781 2024-04-12T09:52:34.445105+00:00 19994330.278000000864 28999999.973000049591 27869999.973999980837 3955309.961999893188 60412.411521435 2024-04-12T09:52:35.451984+00:00 19994330.276999950409 28999999.998000029474 27869999.993000030518 3946098.011000037193 60412.411532911 2024-04-12T09:52:36.443487+00:00 19994330.279999971390 29000000.018000010401 27870000.011999960989 3956495.023000001907 60412.411544570 2024-04-12T09:52:37.450863+00:00 19994330.279000040144 28999999.983999971300 27869999.996999979019 3954840.922000051010 60412.411556040 2024-04-12T09:52:38.441870+00:00 19994330.274999979883 29000000.016000028700 27870000.004000000656 3952384.992999910843 60412.411567700 2024-04-12T09:52:39.449245+00:00 19994330.281000021845 28999999.990999940783 27870000.021000001580 3960104.044000030030 60412.411579169 2024-04-12T09:52:40.440252+00:00 19994330.276000019163 29000000.017000079155 27870000.010999988765 3956049.937999964226 60412.411590829 2024-04-12T09:52:41.447627+00:00 19994330.278999920934 28999999.951999899000 27869999.973000001162 3954653.091000080109 60412.411602483 2024-04-12T09:52:42.454506+00:00 19994330.277000069618 29000000.055999990553 27870000.037000019103 3953110.927999972831 60412.411613953 2024-04-12T09:52:43.445514+00:00 19994330.279999971390 28999999.997000098228 27870000.019999980927 3954141.108000040054 60412.411625612 2024-04-12T09:52:44.452889+00:00 19994330.274999979883 28999999.963999990374 27869999.962000008672 3951803.078999996185 60412.411637088 2024-04-12T09:52:45.444392+00:00 19994330.279999971390 29000000.021000031382 27869999.998999979347 3954287.855000019073 60412.411648741 2024-04-12T09:52:46.451271+00:00 19994330.277000069618 28999999.997999910265 27870000.004999998957 3953790.011999965180 60412.411660217 2024-04-12T09:52:47.442774+00:00 19994330.276999950409 28999999.999000068754 27869999.983000040054 3955137.995000004768 60412.411671877 2024-04-12T09:52:48.450150+00:00 19994330.282000061125 28999999.987999919802 27870000.023999989033 3953514.958999990951 60412.411683347 2024-04-12T09:52:49.441157+00:00 19994330.276999950409 29000000.013999998569 27870000.028000000864 3959209.115000010002 60412.411695006 2024-04-12T09:52:50.448532+00:00 19994330.278000000864 29000000.022999998182 27869999.946999970824 3960545.939999938011 60412.411706476 2024-04-12T09:52:51.439539+00:00 19994330.274000048637 28999999.959000010043 27870000.053000029176 3958024.008000016212 60412.411718136 2024-04-12T09:52:52.446915+00:00 19994330.278999920934 29000000.035999998450 27869999.977000001818 3959415.876000047196 60412.411729789 2024-04-12T09:52:53.453793+00:00 19994330.279000040144 28999999.975000008941 27870000.022999998182 3953538.080999969970 60412.411741265 2024-04-12T09:52:54.445296+00:00 19994330.279000040144 29000000.007999990135 27869999.963999990374 3954982.011999965180 60412.411752919 2024-04-12T09:52:55.452176+00:00 19994330.278999920934 29000000.002000000328 27869999.971999999136 3961626.034000039101 60412.411764394 2024-04-12T09:52:56.443679+00:00 19994330.276000019163 28999999.995000001043 27870000.036999940872 3958113.906000018120 60412.411776048 2024-04-12T09:52:57.450558+00:00 19994330.277000069618 29000000.012999981642 27870000.002000089735 3959075.044999957085 60412.411787524 2024-04-12T09:52:58.442062+00:00 19994330.278000000864 28999999.977000001818 27869999.969999909401 3957942.139000058174 60412.411799183 2024-04-12T09:52:59.449437+00:00 19994330.279999971390 29000000.022999998182 27869999.982000108808 3956614.837999939919 60412.411810653 2024-04-12T09:53:00.440444+00:00 19994330.276000019163 29000000.003000020981 27870000.012999888510 3956336.009000062943 60412.411822313 2024-04-12T09:53:01.447819+00:00 19994330.280000001192 28999999.972999989986 27870000.019000049680 3955250.995999931823 60412.411833966 2024-04-12T09:53:02.454698+00:00 19994330.274999998510 29000000.029999971390 27869999.983000040054 3955937.039000033867 60412.411845442 2024-04-12T09:53:03.446202+00:00 19994330.278000000864 28999999.974000040442 27870000.001999970526 3957141.047999978065 60412.411857096 2024-04-12T09:53:04.453081+00:00 19994330.278000000864 29000000.009999990463 27870000.018999930471 3961547.034000039101 60412.411868571 2024-04-12T09:53:05.444584+00:00 19994330.280999988317 29000000.013999998569 27870000.018000010401 3958896.954999924172 60412.411880231 2024-04-12T09:53:06.451959+00:00 19994330.278000000864 29000000.012000020593 27869999.993000030518 3963199.003000020981 60412.411891701 2024-04-12T09:53:07.442966+00:00 19994330.276999998838 28999999.954999979585 27869999.968000050634 3960706.938000082970 60412.411903360 2024-04-12T09:53:08.450341+00:00 19994330.281000021845 29000000.008000019938 27869999.990999940783 3954627.110999941826 60412.411914831 2024-04-12T09:53:09.441349+00:00 19994330.275000009686 29000000.029999971390 27870000.050000071526 3959517.861000061035 60412.411926490 2024-04-12T09:53:10.448724+00:00 19994330.276999980211 29000000.000000000000 27869999.993999961764 3954294.972000002861 60412.411937966 2024-04-12T09:53:11.440227+00:00 19994330.279000010341 28999999.958999991417 27869999.950000051409 3950678.092999935150 60412.411949619 2024-04-12T09:53:12.447106+00:00 19994330.278000000864 29000000.024000048637 27870000.055999990553 3953899.057999968994 60412.411961279 2024-04-12T09:53:13.454481+00:00 19994330.280999988317 28999999.972999930382 27869999.936999920756 3958844.869000076782 60412.411972749 2024-04-12T09:53:14.445489+00:00 19994330.275999989361 29000000.025000099093 27870000.059000018984 3960063.977999926079 60412.411984408 2024-04-12T09:53:15.452864+00:00 19994330.278000000864 29000000.005999919027 27869999.999000068754 3954989.076000093948 60412.411995884 2024-04-12T09:53:16.444367+00:00 19994330.277000010014 28999999.965999960899 27869999.920000001788 3960032.001999973785 60412.412007538 2024-04-12T09:53:17.451247+00:00 19994330.278999980539 29000000.041000008583 27870000.059999998659 3957125.995000004768 60412.412019013 2024-04-12T09:53:18.442750+00:00 19994330.278000000864 28999999.987000111490 27870000.004999998957 3962701.082000017166 60412.412030667 2024-04-12T09:53:19.449629+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3957039.916999936104 60412.412042143 2024-04-12T09:53:20.441132+00:00 19994330.279000040144 29000000.009999990463 27869999.991999998689 3960829.899999976158 60412.412053802 2024-04-12T09:53:21.448507+00:00 19994330.273999989033 29000000.033999919891 27870000.083000000566 3961057.169000030030 60412.412065272 2024-04-12T09:53:22.439514+00:00 19994330.278999980539 28999999.985000010580 27869999.949000000954 3960494.950000048149 60412.412076931 2024-04-12T09:53:23.446890+00:00 19994330.282999988645 28999999.968999978155 27870000.004999998957 3960578.036999940872 60412.412088585 2024-04-12T09:53:24.453769+00:00 19994330.276000019163 29000000.004000071436 27869999.981999989599 3959797.011000037193 60412.412100061 2024-04-12T09:53:25.445272+00:00 19994330.276000019163 28999999.993999961764 27870000.021000031382 3959950.937000035774 60412.412111721 2024-04-12T09:53:26.452647+00:00 19994330.279999971390 29000000.034000001848 27870000.030999958515 3956756.032999991905 60412.412123190 2024-04-12T09:53:27.443654+00:00 19994330.276000019163 28999999.986000001431 27869999.960000038147 3960293.074000000954 60412.412134850 2024-04-12T09:53:28.451030+00:00 19994330.276999950409 29000000.017000000924 27870000.004999998957 3962526.942999958992 60412.412146326 2024-04-12T09:53:29.442532+00:00 19994330.278000000864 28999999.986999988556 27870000.011999960989 3959839.009999989998 60412.412157979 2024-04-12T09:53:30.449412+00:00 19994330.281000021845 28999999.988000009209 27869999.964000049978 3965136.888000010978 60412.412169455 2024-04-12T09:53:31.440915+00:00 19994330.277000069618 29000000.008000019938 27870000.014999989420 3956104.123000026215 60412.412181109 2024-04-12T09:53:32.447794+00:00 19994330.276999950409 28999999.977999988943 27869999.944000009447 3958802.925999999046 60412.412192584 2024-04-12T09:53:33.439297+00:00 19994330.278000000864 28999999.995999988168 27870000.058999959379 3960705.973999977112 60412.412204238 2024-04-12T09:53:34.446176+00:00 19994330.279000040144 29000000.040000021458 27869999.996000051498 3956464.054999948014 60412.412215898 2024-04-12T09:53:35.453552+00:00 19994330.276999950409 28999999.955999970436 27869999.968999978155 3956952.956000090111 60412.412227374 2024-04-12T09:53:36.445055+00:00 19994330.278000000864 29000000.068000018597 27870000.049999948591 3951431.047999978065 60412.412239027 2024-04-12T09:53:37.451934+00:00 19994330.276999950409 28999999.940999981016 27870000.003000020981 3960480.060999989975 60412.412250503 2024-04-12T09:53:38.443437+00:00 19994330.280000090599 29000000.018999990076 27869999.943000078201 3955170.952999948990 60412.412262157 2024-04-12T09:53:39.450317+00:00 19994330.276000019163 28999999.984000030905 27870000.026999950409 3955784.027000070084 60412.412273632 2024-04-12T09:53:40.441819+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3960056.990000010002 60412.412285286 2024-04-12T09:53:41.448699+00:00 19994330.279999971390 29000000.003999948502 27869999.978000041097 3953213.005999923218 60412.412296762 2024-04-12T09:53:42.440202+00:00 19994330.276000019163 29000000.046000000089 27870000.041999939829 3954776.902999997139 60412.412308421 2024-04-12T09:53:43.447577+00:00 19994330.279999971390 28999999.958999991417 27869999.958000060171 3955971.037999988068 60412.412319891 2024-04-12T09:53:44.438584+00:00 19994330.276999950409 28999999.998000089079 27869999.971999999136 3954336.041000000201 60412.412331550 2024-04-12T09:53:45.445960+00:00 19994330.279000040144 29000000.028999920934 27870000.067000031471 3954372.007999998983 60412.412343204 2024-04-12T09:53:46.452839+00:00 19994330.276999950409 28999999.973000049591 27869999.967000011355 3955302.937000000849 60412.412354680 2024-04-12T09:53:47.444342+00:00 19994330.277000069618 28999999.975000020117 27869999.980999950320 3953682.046999997925 60412.412366333 2024-04-12T09:53:48.451221+00:00 19994330.278999920934 29000000.062999960035 27870000.050999999046 3956741.958000001032 60412.412377809 2024-04-12T09:53:49.442725+00:00 19994330.280000090599 28999999.968999978155 27870000.029999971390 3954206.058000002056 60412.412389463 2024-04-12T09:53:50.449604+00:00 19994330.276999950409 28999999.988999959081 27869999.949000000954 3953353.978999997955 60412.412400939 2024-04-12T09:53:51.441107+00:00 19994330.276999950409 28999999.988000039011 27869999.947000030428 3957144.049000001978 60412.412412598 2024-04-12T09:53:52.448482+00:00 19994330.276000019163 29000000.013000011444 27870000.016000028700 3957516.912999995053 60412.412424068 2024-04-12T09:53:53.439489+00:00 19994330.282000061125 29000000.008000019938 27870000.026999950409 3959544.083000003826 60412.412435728 2024-04-12T09:53:54.446864+00:00 19994330.275999899954 28999999.981999989599 27869999.968999978155 3959702.997000000905 60412.412447381 2024-04-12T09:53:55.453744+00:00 19994330.280000001192 28999999.983999971300 27870000.052000001073 3953642.936999998987 60412.412458857 2024-04-12T09:53:56.445247+00:00 19994330.276000000536 29000000.057999968529 27870000.019000001252 3958829.046999997925 60412.412470517 2024-04-12T09:53:57.452622+00:00 19994330.278000000864 28999999.961000081152 27869999.918000001460 3959389.001999997068 60412.412481986 2024-04-12T09:53:58.443629+00:00 19994330.274000000209 29000000.008000019938 27870000.076999988407 3956905.975000001024 60412.412493646 2024-04-12T09:53:59.451005+00:00 19994330.284000009298 29000000.008999940008 27869999.932000000030 3958309.079999998212 60412.412505122 2024-04-12T09:54:00.442508+00:00 19994330.276999998838 29000000.031999949366 27870000.032000008970 3958906.920000001788 60412.412516776 2024-04-12T09:54:01.449386+00:00 19994330.278999980539 28999999.961000081152 27869999.980000019073 3952749.039000004996 60412.412528251 2024-04-12T09:54:02.440890+00:00 19994330.277000010014 29000000.019999980927 27870000.011999990791 3954498.969999998808 60412.412539905 2024-04-12T09:54:03.447769+00:00 19994330.275000009686 28999999.969000000507 27870000.065999981016 3956813.885000004899 60412.412551381 2024-04-12T09:54:04.439273+00:00 19994330.278999980539 29000000.004000000656 27869999.997000008821 3956196.085999995004 60412.412563034 2024-04-12T09:54:05.446152+00:00 19994330.276000019163 29000000.022999998182 27869999.980000019073 3957503.930999993812 60412.412574694 2024-04-12T09:54:06.453527+00:00 19994330.283999979496 28999999.982999999076 27869999.941999968141 3955488.064000010025 60412.412586169 2024-04-12T09:54:07.445030+00:00 19994330.275000039488 29000000.000999998301 27870000.039000030607 3954604.074999988079 60412.412597823 2024-04-12T09:54:08.451909+00:00 19994330.278999980539 28999999.991999980062 27869999.988999959081 3952859.880999996793 60412.412609299 2024-04-12T09:54:09.443412+00:00 19994330.274999979883 28999999.997000008821 27869999.979000028223 3958238.021000013221 60412.412620952 2024-04-12T09:54:10.450292+00:00 19994330.280000030994 29000000.008000019938 27870000.026999950409 3951871.980999990832 60412.412632428 2024-04-12T09:54:11.441795+00:00 19994330.278000000864 29000000.019999980927 27869999.994000021368 3958359.975999996066 60412.412644087 2024-04-12T09:54:12.449170+00:00 19994330.278000000864 28999999.984000030905 27870000.017000019550 3953549.029000014067 60412.412655558 2024-04-12T09:54:13.440177+00:00 19994330.278999980539 28999999.958000000566 27869999.990999940783 3955512.069999992847 60412.412667217 2024-04-12T09:54:14.447553+00:00 19994330.278000000864 29000000.023999989033 27869999.984000090510 3955818.937000005972 60412.412678687 2024-04-12T09:54:15.438560+00:00 19994330.275000039488 29000000.008999999613 27869999.993999961764 3955394.932999997865 60412.412690347 2024-04-12T09:54:16.445935+00:00 19994330.276999950409 29000000.024999979883 27869999.986000061035 3956533.122999995947 60412.412702000 2024-04-12T09:54:17.452814+00:00 19994330.280000030994 28999999.986999988556 27870000.046000000089 3951645.959000005852 60412.412713476 2024-04-12T09:54:18.444317+00:00 19994330.278000000864 28999999.981000009924 27869999.989999890327 3953165.120000004768 60412.412725130 2024-04-12T09:54:19.451197+00:00 19994330.278000000864 29000000.012000020593 27869999.966000080109 3958658.988999993075 60412.412736605 2024-04-12T09:54:20.442700+00:00 19994330.278999980539 29000000.000000000000 27870000.055999990553 3956447.900000005960 60412.412748265 2024-04-12T09:54:21.450075+00:00 19994330.277000069618 28999999.983000040054 27869999.988000039011 3957177.060999989975 60412.412759735 2024-04-12T09:54:22.441082+00:00 19994330.276999950409 29000000.014999989420 27869999.981999989599 3957492.904000014067 60412.412771394 2024-04-12T09:54:23.448457+00:00 19994330.279000040144 29000000.005999919027 27870000.008999940008 3955687.093999981880 60412.412782864 2024-04-12T09:54:24.439464+00:00 19994330.276999950409 28999999.997000098228 27869999.968999978155 3957231.029000014067 60412.412794524 2024-04-12T09:54:25.446840+00:00 19994330.281000021845 29000000.043999910355 27870000.022000070661 3957021.979999988806 60412.412806000 2024-04-12T09:54:26.438343+00:00 19994330.278000000864 28999999.935999989510 27869999.990999940783 3954144.995999991894 60412.412817653 2024-04-12T09:54:27.445222+00:00 19994330.276999950409 29000000.013000011444 27869999.976000070572 3956208.888000010978 60412.412829312 2024-04-12T09:54:28.452597+00:00 19994330.276000019163 29000000.004000071436 27870000.001999970526 3955977.046999990940 60412.412840783 2024-04-12T09:54:29.443604+00:00 19994330.278000000864 29000000.015999909490 27870000.036000009626 3955339.003000020981 60412.412852442 2024-04-12T09:54:30.450980+00:00 19994330.281000021845 28999999.996000051498 27869999.977999929339 3956777.935999989975 60412.412863912 2024-04-12T09:54:31.441987+00:00 19994330.281000021845 28999999.998999949545 27870000.035000089556 3958832.039000004996 60412.412875571 2024-04-12T09:54:32.449362+00:00 19994330.273999929428 28999999.974000100046 27869999.968999978155 3964368.030999987852 60412.412887041 2024-04-12T09:54:33.440369+00:00 19994330.278000000864 29000000.039999961853 27870000.017000000924 3959131.006999998819 60412.412898701 2024-04-12T09:54:34.447744+00:00 19994330.276000019163 28999999.960999969393 27869999.989999998361 3956479.015000015032 60412.412910176 2024-04-12T09:54:35.439248+00:00 19994330.276000019163 29000000.013000011444 27869999.992999989539 3956828.965000004042 60412.412921830 2024-04-12T09:54:36.446127+00:00 19994330.284000039101 28999999.988000039011 27870000.034000009298 3956256.060999989975 60412.412933484 2024-04-12T09:54:37.453005+00:00 19994330.276999950409 29000000.003000020981 27869999.993999999017 3951939.930999993812 60412.412944959 2024-04-12T09:54:38.444509+00:00 19994330.278000000864 29000000.011999960989 27869999.975999981165 3961159.094999998808 60412.412956619 2024-04-12T09:54:39.451884+00:00 19994330.274000048637 29000000.003999948502 27870000.012000020593 3956736.909000008833 60412.412968089 2024-04-12T09:54:40.442891+00:00 19994330.278999920934 28999999.995000001043 27869999.988999988884 3957296.995999991894 60412.412979749 2024-04-12T09:54:41.450267+00:00 19994330.277000069618 28999999.997999999672 27869999.974000010639 3953345.029000014067 60412.412991224 2024-04-12T09:54:42.441770+00:00 19994330.281000021845 28999999.978999990970 27869999.996999979019 3959075.977999985218 60412.413002878 2024-04-12T09:54:43.448649+00:00 19994330.280999898911 29000000.018000010401 27869999.981999989599 3961178.013000010978 60412.413014354 2024-04-12T09:54:44.440153+00:00 19994330.274000048637 29000000.008999999613 27870000.074999991804 3957055.963999987114 60412.413026007 2024-04-12T09:54:45.447032+00:00 19994330.276000019163 28999999.969999998808 27869999.975000020117 3952172.015000015032 60412.413037483 2024-04-12T09:54:46.438535+00:00 19994330.279999971390 29000000.053999990225 27870000.028000000864 3955816.023999989033 60412.413049142 2024-04-12T09:54:47.445910+00:00 19994330.278000000864 28999999.993000000715 27870000.004000011832 3960157.041000009049 60412.413060796 2024-04-12T09:54:48.452789+00:00 19994330.277000069618 28999999.980000019073 27870000.018000010401 3956368.892999976873 60412.413072266 2024-04-12T09:54:49.443796+00:00 19994330.280999999493 29000000.002999961376 27870000.000999990851 3955847.095000029076 60412.413083926 2024-04-12T09:54:50.451171+00:00 19994330.276999998838 28999999.998000029474 27869999.949000000954 3959545.906999974977 60412.413095396 2024-04-12T09:54:51.442179+00:00 19994330.274999998510 29000000.014999989420 27870000.032999988645 3959269.050000011921 60412.413107055 2024-04-12T09:54:52.449554+00:00 19994330.277000010014 29000000.034000039101 27869999.992999970913 3955501.036000012886 60412.413118531 2024-04-12T09:54:53.441057+00:00 19994330.279999990016 28999999.955999970436 27869999.983000040054 3957606.025999962818 60412.413130185 2024-04-12T09:54:54.447936+00:00 19994330.278999999166 29000000.004999998957 27869999.988000039011 3954569.964000045788 60412.413141660 2024-04-12T09:54:55.439439+00:00 19994330.280000001192 29000000.023999989033 27870000.028000000864 3960542.988999962807 60412.413153320 2024-04-12T09:54:56.446815+00:00 19994330.277000010014 28999999.981000009924 27869999.972999930382 3961324.059000014793 60412.413164790 2024-04-12T09:54:57.437822+00:00 19994330.275000009686 28999999.983000040054 27869999.961000081152 3953761.958000003826 60412.413176449 2024-04-12T09:54:58.445197+00:00 19994330.278999980539 28999999.989999949932 27870000.031999949366 3958176.946999967098 60412.413188108 2024-04-12T09:54:59.452574+00:00 19994330.279000010341 29000000.022999998182 27870000.019999980927 3956015.030000030994 60412.413199578 2024-04-12T09:55:00.443580+00:00 19994330.278000000864 28999999.991999980062 27870000.022000070661 3954102.939999998081 60412.413211238 2024-04-12T09:55:01.450955+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3958171.043999969959 60412.413222708 2024-04-12T09:55:02.441962+00:00 19994330.282000008970 29000000.017000079155 27869999.953999999911 3959779.992000042927 60412.413234368 2024-04-12T09:55:03.449337+00:00 19994330.272000011057 28999999.965999960899 27870000.009999990463 3957888.997999966145 60412.413245837 2024-04-12T09:55:04.440344+00:00 19994330.279999971390 29000000.034999970347 27870000.016000028700 3959466.095000029076 60412.413257497 2024-04-12T09:55:05.447719+00:00 19994330.277000010014 28999999.989000078291 27870000.020999908447 3962464.027999997139 60412.413268972 2024-04-12T09:55:06.439222+00:00 19994330.278999980539 28999999.969999909401 27869999.998000029474 3957939.889999986161 60412.413280626 2024-04-12T09:55:07.446102+00:00 19994330.278000000864 29000000.027000069618 27869999.999000068754 3962699.962000011932 60412.413292102 2024-04-12T09:55:08.437605+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3957907.995000004768 60412.413303756 2024-04-12T09:55:09.444484+00:00 19994330.276000019163 28999999.971999999136 27869999.945999979973 3953981.144999980927 60412.413315415 2024-04-12T09:55:10.451859+00:00 19994330.278999980539 29000000.021999958903 27870000.019999980927 3960233.924000024796 60412.413326891 2024-04-12T09:55:11.443363+00:00 19994330.278999980539 28999999.970000028610 27869999.967000011355 3958549.001999973785 60412.413338544 2024-04-12T09:55:12.450242+00:00 19994330.279000040144 29000000.024000048637 27870000.059000000358 3957527.949000000954 60412.413350020 2024-04-12T09:55:13.441745+00:00 19994330.278000000864 29000000.023999929428 27870000.043000001460 3958272.049000024796 60412.413361674 2024-04-12T09:55:14.448624+00:00 19994330.277000010014 28999999.968000050634 27869999.969000000507 3958765.944999992847 60412.413373149 2024-04-12T09:55:15.440127+00:00 19994330.278999920934 29000000.006000038236 27869999.977000001818 3959029.056999980938 60412.413384809 2024-04-12T09:55:16.447502+00:00 19994330.276000019163 29000000.015999909490 27869999.971000000834 3958002.994000018109 60412.413396279 2024-04-12T09:55:17.438510+00:00 19994330.276000019163 28999999.978999998420 27870000.023999989033 3959893.978999971878 60412.413407939 2024-04-12T09:55:18.445885+00:00 19994330.281000021845 29000000.035000000149 27870000.021000031382 3954319.997000039089 60412.413419409 2024-04-12T09:55:19.436892+00:00 19994330.278000000864 28999999.927999999374 27869999.981999989599 3954946.041000009049 60412.413431068 2024-04-12T09:55:20.444267+00:00 19994330.278000000864 29000000.053999990225 27869999.991999980062 3950966.926999986172 60412.413442727 2024-04-12T09:55:21.451643+00:00 19994330.276999950409 28999999.969000011683 27870000.038000021130 3955890.112999976147 60412.413454197 2024-04-12T09:55:22.442650+00:00 19994330.279000040144 29000000.039999991655 27870000.025999959558 3956156.841000020970 60412.413465857 2024-04-12T09:55:23.450024+00:00 19994330.278000000864 28999999.976000010967 27869999.947000030428 3959822.187999964226 60412.413477327 2024-04-12T09:55:24.441032+00:00 19994330.276000019163 29000000.039000000805 27870000.023999989033 3956503.813000022899 60412.413488986 2024-04-12T09:55:25.448407+00:00 19994330.278999920934 28999999.975999981165 27869999.956000030041 3962488.146000028122 60412.413500456 2024-04-12T09:55:26.439415+00:00 19994330.281000021845 28999999.969000011683 27870000.048999968916 3957092.907999991905 60412.413512115 2024-04-12T09:55:27.446790+00:00 19994330.277000069618 29000000.034999970347 27869999.999000009149 3959852.037999988068 60412.413523591 2024-04-12T09:55:28.438293+00:00 19994330.273999929428 29000000.005000051111 27869999.958000000566 3952866.023999989033 60412.413535245 2024-04-12T09:55:29.445172+00:00 19994330.282999988645 28999999.993999961764 27870000.022999998182 3956230.082000017166 60412.413546904 2024-04-12T09:55:30.452547+00:00 19994330.278000000864 28999999.969000041485 27870000.010999981314 3953444.899999976158 60412.413558375 2024-04-12T09:55:31.443555+00:00 19994330.277000069618 28999999.993999961764 27869999.983000040054 3957974.058000028133 60412.413570034 2024-04-12T09:55:32.450930+00:00 19994330.276000019163 29000000.018999990076 27870000.001999970526 3957108.902000010014 60412.413581510 2024-04-12T09:55:33.442433+00:00 19994330.278000000864 29000000.021000031382 27870000.006000038236 3960631.006999969017 60412.413593163 2024-04-12T09:55:34.449312+00:00 19994330.278000000864 29000000.000000000000 27869999.937999960035 3961496.966000020970 60412.413604639 2024-04-12T09:55:35.440815+00:00 19994330.275999899954 28999999.981000009924 27870000.072999950498 3959805.111000000965 60412.413616293 2024-04-12T09:55:36.447694+00:00 19994330.280000090599 29000000.019999980927 27870000.015000101179 3957022.018999993801 60412.413627768 2024-04-12T09:55:37.439198+00:00 19994330.278999920934 28999999.973000049591 27869999.905999898911 3956389.945999979973 60412.413639422 2024-04-12T09:55:38.446077+00:00 19994330.278000000864 29000000.026999950409 27870000.076000090688 3955590.984000027180 60412.413650898 2024-04-12T09:55:39.437579+00:00 19994330.276000019163 28999999.983999971300 27870000.004999998957 3957215.914999961853 60412.413662557 2024-04-12T09:55:40.444955+00:00 19994330.277000069618 29000000.029000040144 27869999.930999990553 3960029.055000007153 60412.413674211 2024-04-12T09:55:41.451835+00:00 19994330.278000000864 28999999.980000019073 27870000.071999911219 3957153.007000029087 60412.413685687 2024-04-12T09:55:42.443338+00:00 19994330.278999999166 29000000.003000020981 27870000.015000101179 3962789.009999989998 60412.413697341 2024-04-12T09:55:43.450217+00:00 19994330.280999999493 28999999.969999909401 27869999.870999928564 3956185.962999999989 60412.413708816 2024-04-12T09:55:44.441720+00:00 19994330.279999990016 28999999.986999988556 27870000.073000069708 3959362.983999968041 60412.413720470 2024-04-12T09:55:45.448599+00:00 19994330.274999998510 29000000.018000010401 27869999.978999968618 3958895.112000048161 60412.413731946 2024-04-12T09:55:46.440102+00:00 19994330.276000011712 29000000.019000049680 27870000.069999929518 3955247.949000000954 60412.413743599 2024-04-12T09:55:47.446982+00:00 19994330.278000000864 29000000.021999958903 27869999.996000051498 3958437.091999948025 60412.413755075 2024-04-12T09:55:48.438485+00:00 19994330.279999990016 28999999.979000091553 27869999.942999958992 3960287.897000014782 60412.413766729 2024-04-12T09:55:49.445363+00:00 19994330.277000010014 29000000.010999921709 27870000.037000060081 3957324.004999995232 60412.413778204 2024-04-12T09:55:50.436866+00:00 19994330.278000000864 29000000.004999998957 27870000.052999969572 3955889.999000012875 60412.413789858 2024-04-12T09:55:51.443747+00:00 19994330.277000010014 28999999.996999979019 27869999.945000000298 3957853.053000032902 60412.413801517 2024-04-12T09:55:52.451122+00:00 19994330.278000000864 28999999.974000100046 27870000.017000000924 3961865.070999979973 60412.413812988 2024-04-12T09:55:53.442129+00:00 19994330.278999980539 29000000.010999921709 27869999.940999999642 3958500.890999972820 60412.413824647 2024-04-12T09:55:54.449504+00:00 19994330.279000010341 28999999.982999999076 27869999.998999979347 3956217.111000000965 60412.413836122 2024-04-12T09:55:55.441007+00:00 19994330.279000010341 29000000.045000001788 27870000.041000008583 3951522.882000029087 60412.413847777 2024-04-12T09:55:56.447887+00:00 19994330.278000000864 28999999.962000001222 27869999.948000010103 3951763.013000010978 60412.413859252 2024-04-12T09:55:57.439390+00:00 19994330.277000010014 29000000.040000010282 27870000.070999979973 3957611.973999977112 60412.413870912 2024-04-12T09:55:58.446765+00:00 19994330.278000000864 28999999.950999990106 27870000.001000020653 3957572.060000001919 60412.413882382 2024-04-12T09:55:59.437772+00:00 19994330.274999979883 28999999.974000010639 27869999.931999981403 3957205.899000049103 60412.413894041 2024-04-12T09:56:00.445147+00:00 19994330.278999980539 29000000.018999990076 27870000.046000000089 3957987.092000008095 60412.413905695 2024-04-12T09:56:01.452026+00:00 19994330.280000030994 29000000.017000019550 27869999.959999978542 3958907.062999964226 60412.413917170 2024-04-12T09:56:02.443530+00:00 19994330.278999980539 29000000.026999980211 27870000.094000041485 3956805.856999992859 60412.413928824 2024-04-12T09:56:03.450409+00:00 19994330.276000019163 28999999.949000030756 27869999.940000001341 3953610.990999937057 60412.413940300 2024-04-12T09:56:04.441912+00:00 19994330.277000010014 29000000.021999958903 27869999.996999979019 3957120.074000000954 60412.413951954 2024-04-12T09:56:05.448791+00:00 19994330.278999980539 28999999.979000028223 27870000.030000030994 3954845.035000085831 60412.413963430 2024-04-12T09:56:06.440295+00:00 19994330.277000010014 29000000.006999969482 27869999.961999949068 3956443.969999908935 60412.413975089 2024-04-12T09:56:07.447670+00:00 19994330.280999958515 29000000.030000030994 27869999.981000009924 3958471.955000042915 60412.413986559 2024-04-12T09:56:08.438677+00:00 19994330.277000010014 29000000.014999989420 27870000.061000049114 3960833.085999966133 60412.413998218 2024-04-12T09:56:09.446052+00:00 19994330.278000000864 28999999.975000020117 27869999.953000009060 3957355.997000098228 60412.414009688 2024-04-12T09:56:10.437059+00:00 19994330.277000069618 29000000.011999960989 27869999.992999911308 3963303.903999925125 60412.414021348 2024-04-12T09:56:11.444434+00:00 19994330.274999979883 28999999.986999988556 27870000.032000061125 3959656.046000003815 60412.414033007 2024-04-12T09:56:12.451810+00:00 19994330.279999971390 29000000.022000011057 27870000.028000000864 3959061.011000037193 60412.414044477 2024-04-12T09:56:13.442817+00:00 19994330.281999949366 28999999.977000001818 27869999.947999950498 3962783.067999958992 60412.414056136 2024-04-12T09:56:14.450191+00:00 19994330.276000019163 29000000.004000071436 27870000.001000050455 3958760.920000075828 60412.414067612 2024-04-12T09:56:15.441697+00:00 19994330.277000069618 29000000.004999998957 27869999.978000041097 3957422.927999972831 60412.414079266 2024-04-12T09:56:16.448574+00:00 19994330.278000000864 28999999.973999980837 27870000.040999889374 3959606.038999915123 60412.414090741 2024-04-12T09:56:17.440077+00:00 19994330.278000000864 29000000.042999979109 27870000.004999998957 3953834.029000043869 60412.414102401 2024-04-12T09:56:18.447453+00:00 19994330.278000000864 28999999.968999978155 27869999.977000121027 3957556.980000019073 60412.414113871 2024-04-12T09:56:19.438460+00:00 19994330.278999920934 29000000.013000011444 27870000.042999979109 3955024.006000041962 60412.414125531 2024-04-12T09:56:20.445835+00:00 19994330.280000090599 29000000.006999969482 27869999.998999949545 3957657.034999967087 60412.414137000 2024-04-12T09:56:21.436842+00:00 19994330.276999950409 28999999.967000011355 27869999.942999958992 3957216.021999955177 60412.414148660 2024-04-12T09:56:22.444218+00:00 19994330.276000019163 28999999.999000068754 27869999.996000051498 3957534.968000053894 60412.414160314 2024-04-12T09:56:23.451097+00:00 19994330.278000000864 29000000.013999938965 27870000.034000039101 3962934.013999938965 60412.414171789 2024-04-12T09:56:24.442600+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3953546.838999987114 60412.414183443 2024-04-12T09:56:25.449479+00:00 19994330.276000019163 28999999.955000039190 27869999.945999979973 3958932.096000074875 60412.414194919 2024-04-12T09:56:26.440982+00:00 19994330.281000021845 29000000.003999948502 27869999.988000039011 3953508.013000010978 60412.414206578 2024-04-12T09:56:27.448357+00:00 19994330.275999899954 29000000.049000021070 27870000.059000018984 3958230.992999910843 60412.414218048 2024-04-12T09:56:28.439365+00:00 19994330.279000040144 28999999.990000009537 27869999.974999900907 3954951.032999991905 60412.414229708 2024-04-12T09:56:29.446740+00:00 19994330.276000019163 28999999.968999978155 27870000.017000000924 3956458.021000028122 60412.414241177 2024-04-12T09:56:30.437747+00:00 19994330.279999971390 29000000.022999998182 27869999.989000000060 3957888.948000072967 60412.414252837 2024-04-12T09:56:31.445122+00:00 19994330.276999950409 29000000.022999998182 27869999.981000009924 3957512.030999898911 60412.414264307 2024-04-12T09:56:32.436129+00:00 19994330.279000040144 28999999.947000000626 27870000.008000001311 3955206.006000041962 60412.414275967 2024-04-12T09:56:33.443505+00:00 19994330.278000000864 29000000.023000009358 27870000.049999978393 3959120.921000003815 60412.414287626 2024-04-12T09:56:34.450880+00:00 19994330.276000019163 29000000.030999988317 27869999.983000010252 3959705.078999996185 60412.414299096 2024-04-12T09:56:35.441887+00:00 19994330.279999971390 28999999.976000010967 27869999.978999998420 3964935.011999965180 60412.414310755 2024-04-12T09:56:36.449262+00:00 19994330.276999998838 29000000.015999998897 27869999.995000001043 3958652.999000072014 60412.414322231 2024-04-12T09:56:37.440766+00:00 19994330.278000000864 28999999.978999998420 27870000.035000000149 3959521.893999934196 60412.414333885 2024-04-12T09:56:38.447645+00:00 19994330.282999999821 29000000.028000000864 27869999.991000000387 3963925.006000041962 60412.414345360 2024-04-12T09:56:39.439148+00:00 19994330.274000000209 28999999.981999989599 27870000.012000020593 3958643.037000060081 60412.414357014 2024-04-12T09:56:40.446027+00:00 19994330.278000000864 28999999.978999968618 27869999.959999978542 3957901.978999971878 60412.414368490 2024-04-12T09:56:41.437531+00:00 19994330.278999999166 29000000.017000019550 27870000.000000000000 3952576.112999916077 60412.414380143 2024-04-12T09:56:42.444410+00:00 19994330.278000008315 29000000.021000031382 27870000.022000011057 3955988.086000084877 60412.414391619 2024-04-12T09:56:43.435912+00:00 19994330.274999979883 28999999.963999990374 27869999.918999969959 3950177.939000010025 60412.414403279 2024-04-12T09:56:44.443288+00:00 19994330.282000008970 29000000.009999990463 27870000.082000020891 3962680.866999983788 60412.414414938 2024-04-12T09:56:45.450664+00:00 19994330.275000009686 28999999.986000001431 27869999.948000010103 3958506.041000009049 60412.414426408 2024-04-12T09:56:46.441670+00:00 19994330.280000001192 28999999.999000009149 27870000.004000011832 3951936.000999927986 60412.414438068 2024-04-12T09:56:47.449045+00:00 19994330.275999989361 28999999.974999960512 27870000.022000011057 3957577.044000030030 60412.414449538 2024-04-12T09:56:48.440053+00:00 19994330.278000000864 29000000.039000030607 27870000.026999950409 3955957.950000048149 60412.414461197 2024-04-12T09:56:49.447428+00:00 19994330.280999988317 29000000.003999948502 27869999.945000048727 3957412.023999928962 60412.414472667 2024-04-12T09:56:50.438435+00:00 19994330.275000039488 29000000.012000080198 27870000.044999960810 3957156.978000044823 60412.414484327 2024-04-12T09:56:51.445810+00:00 19994330.278999980539 28999999.978999968618 27869999.945999979973 3954493.072000027169 60412.414495796 2024-04-12T09:56:52.436817+00:00 19994330.277000010014 28999999.991999980062 27870000.042000059038 3959601.930999993812 60412.414507456 2024-04-12T09:56:53.444193+00:00 19994330.278999980539 28999999.993999961764 27870000.008000019938 3960547.972000002861 60412.414519110 2024-04-12T09:56:54.451072+00:00 19994330.276000019163 29000000.007000088692 27869999.978999968618 3958838.082000017166 60412.414530586 2024-04-12T09:56:55.442575+00:00 19994330.279999971390 29000000.005999919027 27870000.001999970526 3953531.984999895096 60412.414542245 2024-04-12T09:56:56.449950+00:00 19994330.278999980539 29000000.003000020981 27869999.968000050634 3957859.930000067223 60412.414553715 2024-04-12T09:56:57.440957+00:00 19994330.276000019163 28999999.988999959081 27870000.036999940872 3961144.100000023842 60412.414565374 2024-04-12T09:56:58.448332+00:00 19994330.278000000864 28999999.993000030518 27870000.055000070482 3956305.067999958992 60412.414576844 2024-04-12T09:56:59.439340+00:00 19994330.278999980539 28999999.978000041097 27869999.934999939054 3959551.919999957085 60412.414588504 2024-04-12T09:57:00.446715+00:00 19994330.277000010014 29000000.074000000954 27870000.065999981016 3958355.974000095855 60412.414599974 2024-04-12T09:57:01.437722+00:00 19994330.280000030994 28999999.958999991417 27870000.008000019938 3959252.944999932777 60412.414611633 2024-04-12T09:57:02.445097+00:00 19994330.277999941260 29000000.033999919891 27870000.016000028700 3955417.942000031006 60412.414623109 2024-04-12T09:57:03.436600+00:00 19994330.276000019163 29000000.001000050455 27869999.949999928474 3956359.062000035774 60412.414634762 2024-04-12T09:57:04.443480+00:00 19994330.277000069618 28999999.986000061035 27869999.974000100046 3957662.008999944199 60412.414646422 2024-04-12T09:57:05.450854+00:00 19994330.278000000864 29000000.013999938965 27870000.034999970347 3955969.014000058174 60412.414657892 2024-04-12T09:57:06.441862+00:00 19994330.278000000864 28999999.960999969393 27869999.980000019073 3953892.930999993812 60412.414669551 2024-04-12T09:57:07.449237+00:00 19994330.281000021845 29000000.000000000000 27869999.967999938875 3959255.092999935150 60412.414681021 2024-04-12T09:57:08.440245+00:00 19994330.276999950409 29000000.043000001460 27870000.011999998242 3955724.098999977112 60412.414692681 2024-04-12T09:57:09.447620+00:00 19994330.278000000864 28999999.980999998748 27869999.982000000775 3957354.850000023842 60412.414704151 2024-04-12T09:57:10.438627+00:00 19994330.274999979883 29000000.013999998569 27870000.081000000238 3954489.004000068177 60412.414715810 2024-04-12T09:57:11.446002+00:00 19994330.279999971390 28999999.966999989003 27869999.949000000954 3957529.975999950897 60412.414727280 2024-04-12T09:57:12.437009+00:00 19994330.275000099093 28999999.996999990195 27870000.037000000477 3959529.090999960899 60412.414738940 2024-04-12T09:57:13.444384+00:00 19994330.279999971390 29000000.011000011116 27869999.935999989510 3958689.986999989022 60412.414750410 2024-04-12T09:57:14.435392+00:00 19994330.281000021845 29000000.036000009626 27870000.064000010490 3958794.035000085831 60412.414762069 2024-04-12T09:57:15.442767+00:00 19994330.275999899954 28999999.971999999136 27869999.927999999374 3961635.960999966133 60412.414773729 2024-04-12T09:57:16.450142+00:00 19994330.276000019163 28999999.949000000954 27870000.019999980927 3958994.014999986161 60412.414785198 2024-04-12T09:57:17.441149+00:00 19994330.281000021845 29000000.045999970287 27869999.989000018686 3959339.947999954224 60412.414796858 2024-04-12T09:57:18.448525+00:00 19994330.277000069618 29000000.029000040144 27870000.071999970824 3957299.080000042915 60412.414808328 2024-04-12T09:57:19.439532+00:00 19994330.276999950409 28999999.977999988943 27869999.979000028223 3956304.922999978065 60412.414819987 2024-04-12T09:57:20.446907+00:00 19994330.279000040144 29000000.027000010014 27870000.022999998182 3955139.023000001907 60412.414831463 2024-04-12T09:57:21.438410+00:00 19994330.278000000864 28999999.965999960899 27869999.952000018209 3962055.019999980927 60412.414843117 2024-04-12T09:57:22.445289+00:00 19994330.276999950409 28999999.981000009924 27869999.989999949932 3953875.973000050057 60412.414854593 2024-04-12T09:57:23.436792+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3954848.957999945153 60412.414866246 2024-04-12T09:57:24.443672+00:00 19994330.279999971390 28999999.971999999136 27869999.994000021368 3958139.113000034820 60412.414877722 2024-04-12T09:57:25.435175+00:00 19994330.282000061125 29000000.018000010401 27870000.031000021845 3960192.932000041008 60412.414889376 2024-04-12T09:57:26.442054+00:00 19994330.273999929428 29000000.015000049025 27869999.957000020891 3961312.993999958038 60412.414901035 2024-04-12T09:57:27.449429+00:00 19994330.276000019163 28999999.981999989599 27870000.050999999046 3954307.039000033867 60412.414912505 2024-04-12T09:57:28.440436+00:00 19994330.277000069618 29000000.014999989420 27869999.990000009537 3953506.976999998093 60412.414924164 2024-04-12T09:57:29.447812+00:00 19994330.279999971390 28999999.995999928564 27869999.953999999911 3959035.041000009049 60412.414935640 2024-04-12T09:57:30.439315+00:00 19994330.278000000864 28999999.968000050634 27870000.018000010401 3954227.879999995232 60412.414947294 2024-04-12T09:57:31.446194+00:00 19994330.280000001192 29000000.011000040919 27870000.002999901772 3955559.077999948990 60412.414958769 2024-04-12T09:57:32.437697+00:00 19994330.274000000209 29000000.022999998182 27869999.998000029474 3958246.009000062943 60412.414970423 2024-04-12T09:57:33.444577+00:00 19994330.278999999166 29000000.002999901772 27870000.008000019938 3957784.032999991905 60412.414981899 2024-04-12T09:57:34.436080+00:00 19994330.280000001192 29000000.012000080198 27870000.026000019163 3957831.960999966133 60412.414993552 2024-04-12T09:57:35.442959+00:00 19994330.275999989361 28999999.990000009537 27869999.985000010580 3955300.942000031006 60412.415005212 2024-04-12T09:57:36.450334+00:00 19994330.280000001192 29000000.008999940008 27869999.967000011355 3957195.998000026215 60412.415016682 2024-04-12T09:57:37.441341+00:00 19994330.277000010014 28999999.970999959856 27870000.026000019163 3958489.033999919891 60412.415028342 2024-04-12T09:57:38.448717+00:00 19994330.280000001192 29000000.015000101179 27870000.014999989420 3957981.035000085831 60412.415039812 2024-04-12T09:57:39.439724+00:00 19994330.277000010014 29000000.012999888510 27870000.004999998957 3950941.988999962807 60412.415051471 2024-04-12T09:57:40.447099+00:00 19994330.275999989361 28999999.975000020117 27869999.944000009447 3958013.930999993812 60412.415062941 2024-04-12T09:57:41.438106+00:00 19994330.278000000864 28999999.994000080973 27870000.074999928474 3956032.075999975204 60412.415074600 2024-04-12T09:57:42.445481+00:00 19994330.277000010014 29000000.013999938965 27869999.940000060946 3954946.981000065804 60412.415086071 2024-04-12T09:57:43.436488+00:00 19994330.282999988645 28999999.971000079066 27870000.009999990463 3953030.965999960899 60412.415097730 2024-04-12T09:57:44.443864+00:00 19994330.274999979883 29000000.042999979109 27870000.064999941736 3957084.014999986161 60412.415109206 2024-04-12T09:57:45.435367+00:00 19994330.279000040144 28999999.999000001699 27869999.988000039011 3957797.078999996185 60412.415120859 2024-04-12T09:57:46.442246+00:00 19994330.278999980539 28999999.982999999076 27869999.975000001490 3953283.024000049103 60412.415132519 2024-04-12T09:57:47.449621+00:00 19994330.275999959558 28999999.978000000119 27869999.967999998480 3956167.990999937057 60412.415143989 2024-04-12T09:57:48.440628+00:00 19994330.276000019163 29000000.009999990463 27870000.057000000030 3950443.901000022888 60412.415155648 2024-04-12T09:57:49.448003+00:00 19994330.281000021845 28999999.998000010848 27869999.958999991417 3956024.069000006188 60412.415167124 2024-04-12T09:57:50.439507+00:00 19994330.278000000864 29000000.007999990135 27869999.986000020057 3959695.942000031006 60412.415178778 2024-04-12T09:57:51.446386+00:00 19994330.275999959558 28999999.997999999672 27869999.978999968618 3959803.972000002861 60412.415190253 2024-04-12T09:57:52.437889+00:00 19994330.277000010014 28999999.991000030190 27869999.998000029474 3950332.008999944199 60412.415201913 2024-04-12T09:57:53.445264+00:00 19994330.280000030994 29000000.023999989033 27870000.033999979496 3955294.014000058174 60412.415213383 2024-04-12T09:57:54.436272+00:00 19994330.278000000864 28999999.975000020117 27870000.008999999613 3958060.078999996185 60412.415225042 2024-04-12T09:57:55.443647+00:00 19994330.278000000864 29000000.022999998182 27870000.005000028759 3958848.909999967087 60412.415236512 2024-04-12T09:57:56.434654+00:00 19994330.277000010014 29000000.004999998957 27869999.996999979019 3959298.044000030030 60412.415248171 2024-04-12T09:57:57.442029+00:00 19994330.278999920934 28999999.977999988943 27870000.000999990851 3952534.032999991905 60412.415259831 2024-04-12T09:57:58.449405+00:00 19994330.277000069618 29000000.045000020415 27870000.055999990553 3953721.004999995232 60412.415271301 2024-04-12T09:57:59.440411+00:00 19994330.276000019163 28999999.944999989122 27869999.940000001341 3957512.921999930870 60412.415282961 2024-04-12T09:58:00.447787+00:00 19994330.281000021845 29000000.004999998957 27870000.011000040919 3957146.016000031959 60412.415294436 2024-04-12T09:58:01.439290+00:00 19994330.278999920934 29000000.004999998957 27869999.971999999136 3957071.013000010978 60412.415306090 2024-04-12T09:58:02.446169+00:00 19994330.277000069618 29000000.013999998569 27870000.029999971390 3957377.973000050057 60412.415317566 2024-04-12T09:58:03.437672+00:00 19994330.276999950409 29000000.006999969482 27870000.023999989033 3953023.075999975204 60412.415329219 2024-04-12T09:58:04.444552+00:00 19994330.276999950409 28999999.995000001043 27869999.949999991804 3958974.939000010025 60412.415340695 2024-04-12T09:58:05.436055+00:00 19994330.278000000864 29000000.011999960989 27870000.030000090599 3951656.105000019073 60412.415352349 2024-04-12T09:58:06.442934+00:00 19994330.280000090599 28999999.996000051498 27869999.974999900907 3958982.900999904145 60412.415363824 2024-04-12T09:58:07.434437+00:00 19994330.278999920934 28999999.996999979019 27870000.034000039101 3963036.960000038147 60412.415375484 2024-04-12T09:58:08.441812+00:00 19994330.277000069618 29000000.000000000000 27869999.947999950498 3958235.024999976158 60412.415387138 2024-04-12T09:58:09.448691+00:00 19994330.278000000864 29000000.027000069618 27870000.059000018984 3955283.044000030030 60412.415398614 2024-04-12T09:58:10.440195+00:00 19994330.278000000864 28999999.973999980837 27869999.971000079066 3951822.952000021935 60412.415410267 2024-04-12T09:58:11.447074+00:00 19994330.276000019163 28999999.998000029474 27869999.974999900907 3955367.998000026215 60412.415421743 2024-04-12T09:58:12.438577+00:00 19994330.276999950409 28999999.979999899864 27869999.973000049591 3958519.097999929916 60412.415433397 2024-04-12T09:58:13.445456+00:00 19994330.279999971390 29000000.002000089735 27870000.037000060081 3952189.945999979973 60412.415444872 2024-04-12T09:58:14.436959+00:00 19994330.278000000864 28999999.998999949545 27870000.010999921709 3951370.027999997139 60412.415456532 2024-04-12T09:58:15.444335+00:00 19994330.281000021845 29000000.016999959946 27870000.034000039101 3955354.001000000164 60412.415468002 2024-04-12T09:58:16.435342+00:00 19994330.274999979883 28999999.951000090688 27869999.952999949455 3959242.994999999180 60412.415479655 2024-04-12T09:58:17.442221+00:00 19994330.278000000864 29000000.069000009447 27870000.003000020981 3960095.976000002120 60412.415491315 2024-04-12T09:58:18.449596+00:00 19994330.277000069618 28999999.957999940962 27870000.008000019938 3958710.989000000060 60412.415502785 2024-04-12T09:58:19.440604+00:00 19994330.279999971390 29000000.029000040144 27869999.911999940872 3956556.055999998003 60412.415514444 2024-04-12T09:58:20.447979+00:00 19994330.276999950409 28999999.977000001818 27870000.118000030518 3959003.930000000168 60412.415525914 2024-04-12T09:58:21.438986+00:00 19994330.279000040144 29000000.020999908447 27869999.986999988556 3958199.051000002772 60412.415537573 2024-04-12T09:58:22.446361+00:00 19994330.274999979883 28999999.953999999911 27869999.977000001818 3959017.922999999952 60412.415549049 2024-04-12T09:58:23.437864+00:00 19994330.278999999166 29000000.024000000209 27870000.007000088692 3953940.044999998063 60412.415560703 2024-04-12T09:58:24.444743+00:00 19994330.276999998838 29000000.014999989420 27869999.955999970436 3957059.049000001978 60412.415572179 2024-04-12T09:58:25.436247+00:00 19994330.280000001192 28999999.982000008225 27870000.070999998599 3957234.961999997031 60412.415583832 2024-04-12T09:58:26.443126+00:00 19994330.279999990016 29000000.009999990463 27870000.028999999166 3956125.075999998022 60412.415595308 2024-04-12T09:58:27.434628+00:00 19994330.276000011712 29000000.006999999285 27869999.962000001222 3958230.907000004780 60412.415606962 2024-04-12T09:58:28.441508+00:00 19994330.276999998838 28999999.995000001043 27869999.960000008345 3957961.056999995839 60412.415618621 2024-04-12T09:58:29.448883+00:00 19994330.275000009686 28999999.993999991566 27869999.990000009537 3960305.928999998141 60412.415630097 2024-04-12T09:58:30.440386+00:00 19994330.280999988317 29000000.014000028372 27870000.039999991655 3960487.015000001062 60412.415641751 2024-04-12T09:58:31.447266+00:00 19994330.281000021845 28999999.982999980450 27869999.993000000715 3956464.036000005901 60412.415653226 2024-04-12T09:58:32.438769+00:00 19994330.276999980211 29000000.028000000864 27869999.981000009924 3957725.903999999166 60412.415664880 2024-04-12T09:58:33.445648+00:00 19994330.277000010014 28999999.982999980450 27870000.043000008911 3956664.024999991059 60412.415676356 2024-04-12T09:58:34.437151+00:00 19994330.278000000864 29000000.002000030130 27869999.982999980450 3960448.045000001788 60412.415688016 2024-04-12T09:58:35.444527+00:00 19994330.277000010014 28999999.969999969006 27869999.980000019073 3957754.020999997854 60412.415699485 2024-04-12T09:58:36.435534+00:00 19994330.277999971062 29000000.032000008970 27870000.042999979109 3954303.989000007976 60412.415711145 2024-04-12T09:58:37.442909+00:00 19994330.278000000864 28999999.970000028610 27869999.997999969870 3966008.961999997031 60412.415722615 2024-04-12T09:58:38.433916+00:00 19994330.278000060469 29000000.025999959558 27869999.974000040442 3960315.013999999035 60412.415734274 2024-04-12T09:58:39.441291+00:00 19994330.276999950409 29000000.018000010401 27870000.013999998569 3963525.983999996912 60412.415745928 2024-04-12T09:58:40.448171+00:00 19994330.281000021845 29000000.008999999613 27870000.022999998182 3961373.062000005972 60412.415757404 2024-04-12T09:58:41.439674+00:00 19994330.277000010014 28999999.990000009537 27869999.941999968141 3958646.986000000965 60412.415769063 2024-04-12T09:58:42.447049+00:00 19994330.275999959558 28999999.950999978930 27870000.018999990076 3958427.929999991786 60412.415780533 2024-04-12T09:58:43.438056+00:00 19994330.280000030994 29000000.047000050545 27869999.963999990374 3959013.976000010967 60412.415792192 2024-04-12T09:58:44.445431+00:00 19994330.278999980539 28999999.986999988556 27870000.075000051409 3958729.045999988914 60412.415803663 2024-04-12T09:58:45.436438+00:00 19994330.278000000864 28999999.993000030518 27869999.978999968618 3957041.047000005841 60412.415815322 2024-04-12T09:58:46.443814+00:00 19994330.277000010014 29000000.018999930471 27869999.991000059992 3961320.976999998093 60412.415826792 2024-04-12T09:58:47.434821+00:00 19994330.278000000864 28999999.981000069529 27869999.977000001818 3957033.044000000227 60412.415838451 2024-04-12T09:58:48.442195+00:00 19994330.278999980539 28999999.996999979019 27870000.041999939829 3963168.968000010122 60412.415850105 2024-04-12T09:58:49.449075+00:00 19994330.277000010014 29000000.049999948591 27870000.006000038236 3959362.993000001181 60412.415861581 2024-04-12T09:58:50.440579+00:00 19994330.279999971390 28999999.940000060946 27869999.958999991417 3959148.910999984015 60412.415873235 2024-04-12T09:58:51.447458+00:00 19994330.276000019163 29000000.052999969572 27870000.026000019163 3958337.979000002146 60412.415884710 2024-04-12T09:58:52.438961+00:00 19994330.278000000864 28999999.922999981791 27869999.995999928564 3954527.074000000954 60412.415896370 2024-04-12T09:58:53.446336+00:00 19994330.277000069618 29000000.040000081062 27869999.958999991417 3953291.129999995232 60412.415907840 2024-04-12T09:58:54.437343+00:00 19994330.278999920934 29000000.008999940008 27870000.018000010401 3954948.902000010014 60412.415919499 2024-04-12T09:58:55.444718+00:00 19994330.279000040144 28999999.980999950320 27869999.933000091463 3956716.022000014782 60412.415930969 2024-04-12T09:58:56.435726+00:00 19994330.276999950409 29000000.012000080198 27870000.105999950320 3955282.983999996912 60412.415942628 2024-04-12T09:58:57.443101+00:00 19994330.278000000864 28999999.980999950320 27869999.937999960035 3959644.908999979030 60412.415954099 2024-04-12T09:58:58.434108+00:00 19994330.278000000864 29000000.052000049502 27870000.078999999911 3953512.094999998808 60412.415965758 2024-04-12T09:58:59.441483+00:00 19994330.278000000864 28999999.964999910444 27869999.974000100046 3953406.912000000011 60412.415977411 2024-04-12T09:59:00.448363+00:00 19994330.282000061125 28999999.989000000060 27869999.961999889463 3961623.096000016201 60412.415988887 2024-04-12T09:59:01.439866+00:00 19994330.274999979883 28999999.992000009865 27869999.978000041097 3957925.969999998808 60412.416000541 2024-04-12T09:59:02.446745+00:00 19994330.279000040144 29000000.026999998838 27870000.060999989510 3959951.926999986172 60412.416012017 2024-04-12T09:59:03.438248+00:00 19994330.279999971390 28999999.989000011235 27869999.951000001281 3960839.018000007141 60412.416023676 2024-04-12T09:59:04.445623+00:00 19994330.274999979883 28999999.989999979734 27869999.977000001818 3955924.143999993801 60412.416035146 2024-04-12T09:59:05.436631+00:00 19994330.276000019163 29000000.008999999613 27870000.048000011593 3953498.944000006188 60412.416046806 2024-04-12T09:59:06.444006+00:00 19994330.279000040144 29000000.034000009298 27870000.035000000149 3959360.958999990951 60412.416058276 2024-04-12T09:59:07.435014+00:00 19994330.276999950409 28999999.941000010818 27869999.959999989718 3963292.987000017893 60412.416069935 2024-04-12T09:59:08.442388+00:00 19994330.278000000864 29000000.030999958515 27870000.002000000328 3959142.947999984026 60412.416081405 2024-04-12T09:59:09.433395+00:00 19994330.279000040144 29000000.002000030130 27870000.023999989033 3961196.180999993812 60412.416093064 2024-04-12T09:59:10.440771+00:00 19994330.275999899954 28999999.990000009537 27869999.985000010580 3959482.892000020016 60412.416104718 2024-04-12T09:59:11.447650+00:00 19994330.281000021845 29000000.022999998182 27869999.997000008821 3957471.006999998819 60412.416116194 2024-04-12T09:59:12.439152+00:00 19994330.276000019163 28999999.995999988168 27870000.011999960989 3959515.988999993075 60412.416127848 2024-04-12T09:59:13.446032+00:00 19994330.278000000864 29000000.002999961376 27869999.996000051498 3963478.037000000011 60412.416139323 2024-04-12T09:59:14.437535+00:00 19994330.277000069618 28999999.983000040054 27869999.982999980450 3955559.967000008095 60412.416150977 2024-04-12T09:59:15.444415+00:00 19994330.282999988645 28999999.991999980062 27869999.981000009924 3961993.009000002872 60412.416162453 2024-04-12T09:59:16.435918+00:00 19994330.274999979883 29000000.018000010401 27870000.024999979883 3959162.966999977827 60412.416174112 2024-04-12T09:59:17.443293+00:00 19994330.276999998838 29000000.018000010401 27870000.025000039488 3957312.036000012886 60412.416185582 2024-04-12T09:59:18.434300+00:00 19994330.276999998838 28999999.960000038147 27869999.983999971300 3960317.932999997865 60412.416197242 2024-04-12T09:59:19.441675+00:00 19994330.280999999493 28999999.967999938875 27869999.954999979585 3959088.076999992132 60412.416208901 2024-04-12T09:59:20.449051+00:00 19994330.276999998838 28999999.998000029474 27870000.017000019550 3956252.893000007141 60412.416220371 2024-04-12T09:59:21.440058+00:00 19994330.278999999166 29000000.044999960810 27869999.996999979019 3957889.161000012886 60412.416232030 2024-04-12T09:59:22.447433+00:00 19994330.275999989361 28999999.999000068754 27870000.009999990463 3956644.886000006925 60412.416243501 2024-04-12T09:59:23.438440+00:00 19994330.275999989361 29000000.000000000000 27869999.952000018209 3957575.043999969959 60412.416255160 2024-04-12T09:59:24.445815+00:00 19994330.278000030667 29000000.015999909490 27870000.098000049591 3960557.023999989033 60412.416266630 2024-04-12T09:59:25.436822+00:00 19994330.280000001192 28999999.994000080973 27869999.977000001818 3956157.939000010025 60412.416278289 2024-04-12T09:59:26.444198+00:00 19994330.280999988317 28999999.998000029474 27869999.990000009537 3958408.023999989033 60412.416289765 2024-04-12T09:59:27.435701+00:00 19994330.277000010014 28999999.980999950320 27869999.958999991417 3957343.039000033867 60412.416301419 2024-04-12T09:59:28.442580+00:00 19994330.276999980211 29000000.029000040144 27870000.028999920934 3956384.001999973785 60412.416312894 2024-04-12T09:59:29.434083+00:00 19994330.277000010014 28999999.977000001818 27869999.986999988556 3956717.875999987125 60412.416324554 2024-04-12T09:59:30.441458+00:00 19994330.277000010014 29000000.014999989420 27870000.046000000089 3957526.018000007141 60412.416336208 2024-04-12T09:59:31.448337+00:00 19994330.279999971390 29000000.003999948502 27869999.997000098228 3953997.146000028122 60412.416347683 2024-04-12T09:59:32.439841+00:00 19994330.279000040144 28999999.996999979019 27870000.020999908447 3958767.932999968994 60412.416359337 2024-04-12T09:59:33.446720+00:00 19994330.278999980539 29000000.002000089735 27869999.952000018209 3958430.078999996185 60412.416370813 2024-04-12T09:59:34.438223+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3953818.883000016212 60412.416382466 2024-04-12T09:59:35.445102+00:00 19994330.277000010014 28999999.984999898821 27870000.019999980927 3957402.988000034820 60412.416393942 2024-04-12T09:59:36.436606+00:00 19994330.278999980539 29000000.009000059217 27869999.985999941826 3958811.072999954224 60412.416405601 2024-04-12T09:59:37.443981+00:00 19994330.276000019163 29000000.019000001252 27870000.006000038236 3958078.953000009060 60412.416417072 2024-04-12T09:59:38.434988+00:00 19994330.281000021845 28999999.975999999791 27869999.988000039011 3954463.095000029076 60412.416428731 2024-04-12T09:59:39.442363+00:00 19994330.278999980539 28999999.999000001699 27869999.998000029474 3954467.893000007141 60412.416440201 2024-04-12T09:59:40.433370+00:00 19994330.274999979883 28999999.977000001818 27869999.982999920845 3953075.028999983799 60412.416451860 2024-04-12T09:59:41.440745+00:00 19994330.279000040144 29000000.015999998897 27869999.989000078291 3955030.944999992847 60412.416463514 2024-04-12T09:59:42.447625+00:00 19994330.276999950409 28999999.987000018358 27870000.070999998599 3950523.009999989998 60412.416474990 2024-04-12T09:59:43.439128+00:00 19994330.277000069618 29000000.037000000477 27869999.967000000179 3959849.018999993801 60412.416486644 2024-04-12T09:59:44.446007+00:00 19994330.278999920934 28999999.988999988884 27870000.022999998182 3955073.074000000954 60412.416498119 2024-04-12T09:59:45.437510+00:00 19994330.281000021845 28999999.974999960512 27869999.951000008732 3954899.957000017166 60412.416509773 2024-04-12T09:59:46.444389+00:00 19994330.274000048637 29000000.006000038236 27869999.982999999076 3958818.972999989986 60412.416521249 2024-04-12T09:59:47.435892+00:00 19994330.276999950409 28999999.996999979019 27870000.057999998331 3961699.076000034809 60412.416532908 2024-04-12T09:59:48.443268+00:00 19994330.279999971390 29000000.002000030130 27869999.988999988884 3955180.867999970913 60412.416544378 2024-04-12T09:59:49.434275+00:00 19994330.281000021845 29000000.005999978632 27869999.976000010967 3956511.143999993801 60412.416556037 2024-04-12T09:59:50.441650+00:00 19994330.274999979883 29000000.011999960989 27870000.014999989420 3953527.998000026215 60412.416567508 2024-04-12T09:59:51.432657+00:00 19994330.280000090599 28999999.992000039667 27869999.986999988556 3957720.025999962818 60412.416579167 2024-04-12T09:59:52.440033+00:00 19994330.278000000864 29000000.011999960989 27870000.040000021458 3959705.833000003826 60412.416590821 2024-04-12T09:59:53.446912+00:00 19994330.275999899954 29000000.013999998569 27869999.975000020117 3958672.055999993812 60412.416602297 2024-04-12T09:59:54.438415+00:00 19994330.276000019163 28999999.977000061423 27869999.981999989599 3957602.979000031948 60412.416613956 2024-04-12T09:59:55.445790+00:00 19994330.279000040144 28999999.991999980062 27870000.009999990463 3955995.973999977112 60412.416625426 2024-04-12T09:59:56.436797+00:00 19994330.281000021845 29000000.008000019938 27869999.976000010967 3958600.062000035774 60412.416637085 2024-04-12T09:59:57.444172+00:00 19994330.276999950409 28999999.985000010580 27870000.018000010401 3961105.992999970913 60412.416648556 2024-04-12T09:59:58.435180+00:00 19994330.276000019163 29000000.012999888510 27869999.974999960512 3954221.050000011921 60412.416660215 2024-04-12T09:59:59.442555+00:00 19994330.279000040144 29000000.010000109673 27870000.050999999046 3954251.962000011932 60412.416671685 2024-04-12T10:00:00.433562+00:00 19994330.276999950409 29000000.033999919891 27870000.001999970526 3952188.005999981891 60412.416683344 2024-04-12T10:00:01.440937+00:00 19994330.276999950409 28999999.963999990374 27869999.971999999136 3955207.954999982845 60412.416695003 2024-04-12T10:00:02.448314+00:00 19994330.282000061125 28999999.977000001818 27870000.032999988645 3962605.902999997139 60412.416706474 2024-04-12T10:00:03.439320+00:00 19994330.278000000864 29000000.049000021070 27869999.990000009537 3958646.109000027180 60412.416718133 2024-04-12T10:00:04.446695+00:00 19994330.276000019163 28999999.993999961764 27870000.024000048637 3953626.028999983799 60412.416729603 2024-04-12T10:00:05.437702+00:00 19994330.278999920934 28999999.961000081152 27869999.995999928564 3953231.957000017166 60412.416741262 2024-04-12T10:00:06.445077+00:00 19994330.276000019163 28999999.991999980062 27869999.948000069708 3953892.051999986172 60412.416752738 2024-04-12T10:00:07.436581+00:00 19994330.281000021845 29000000.037999991328 27870000.011999960989 3955325.930999993812 60412.416764392 2024-04-12T10:00:08.443460+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3954067.037999988068 60412.416775867 2024-04-12T10:00:09.434963+00:00 19994330.279000040144 28999999.998000029474 27870000.022999998182 3955169.995000004768 60412.416787521 2024-04-12T10:00:10.441842+00:00 19994330.274999979883 29000000.019999980927 27870000.072999950498 3956244.960000038147 60412.416798997 2024-04-12T10:00:11.433345+00:00 19994330.278000000864 28999999.970000028610 27869999.951000090688 3953113.977999985218 60412.416810651 2024-04-12T10:00:12.440225+00:00 19994330.278999999166 29000000.014999989420 27869999.972999930382 3956604.015999972820 60412.416822310 2024-04-12T10:00:13.447600+00:00 19994330.278000000864 28999999.995000001043 27870000.012000080198 3954463.046000003815 60412.416833780 2024-04-12T10:00:14.438607+00:00 19994330.278999999166 29000000.000000000000 27869999.971999999136 3955097.064000010025 60412.416845439 2024-04-12T10:00:15.445982+00:00 19994330.280000001192 28999999.995000001043 27870000.048999909312 3954422.935000001919 60412.416856910 2024-04-12T10:00:16.436989+00:00 19994330.274000000209 28999999.982999999076 27869999.940000060946 3957642.109000027180 60412.416868569 2024-04-12T10:00:17.444364+00:00 19994330.280000019819 29000000.061999991536 27870000.088999990374 3954061.986000000965 60412.416880039 2024-04-12T10:00:18.435372+00:00 19994330.278000000864 28999999.903000000864 27869999.904000040144 3956667.857999979984 60412.416891699 2024-04-12T10:00:19.442747+00:00 19994330.276999980211 29000000.062000010163 27870000.055999990553 3954607.122999966145 60412.416903174 2024-04-12T10:00:20.434250+00:00 19994330.280000001192 29000000.000000000000 27870000.015000000596 3958497.944000006188 60412.416914828 2024-04-12T10:00:21.441129+00:00 19994330.280000001192 29000000.008999999613 27869999.997999999672 3960258.949000000954 60412.416926304 2024-04-12T10:00:22.432633+00:00 19994330.274000018835 28999999.983000010252 27869999.992999989539 3953715.036000012886 60412.416937958 2024-04-12T10:00:23.439512+00:00 19994330.279000010341 28999999.997999969870 27869999.984000008553 3956195.097999989986 60412.416949617 2024-04-12T10:00:24.446887+00:00 19994330.278999980539 29000000.008999999613 27870000.035999998450 3952435.893999993801 60412.416961087 2024-04-12T10:00:25.437894+00:00 19994330.275999959558 28999999.991000000387 27869999.947999980301 3956696.049000024796 60412.416972746 2024-04-12T10:00:26.445269+00:00 19994330.278000000864 28999999.987000048161 27870000.021000001580 3959829.941999971867 60412.416984222 2024-04-12T10:00:27.436772+00:00 19994330.279000040144 28999999.993999961764 27869999.945000018924 3955242.979000031948 60412.416995876 2024-04-12T10:00:28.443652+00:00 19994330.277000010014 29000000.021000031382 27870000.012999981642 3958297.027000010014 60412.417007351 2024-04-12T10:00:29.435155+00:00 19994330.279999971390 29000000.029999971390 27870000.042999979109 3953437.996999979019 60412.417019005 2024-04-12T10:00:30.442034+00:00 19994330.276000019163 28999999.960000038147 27870000.005000051111 3957901.982000052929 60412.417030481 2024-04-12T10:00:31.433537+00:00 19994330.278000000864 28999999.995999928564 27869999.997999969870 3952351.048999906052 60412.417042140 2024-04-12T10:00:32.440913+00:00 19994330.278000000864 29000000.013000011444 27869999.961000028998 3956665.090000032913 60412.417053794 2024-04-12T10:00:33.447792+00:00 19994330.279999971390 29000000.014000058174 27870000.000000000000 3956930.851999998093 60412.417065270 2024-04-12T10:00:34.439295+00:00 19994330.277000010014 28999999.993000030518 27870000.064000010490 3958155.118000030983 60412.417076923 2024-04-12T10:00:35.446174+00:00 19994330.274999979883 29000000.007999900728 27869999.957999940962 3955439.962999939919 60412.417088399 2024-04-12T10:00:36.437677+00:00 19994330.278000060469 28999999.983000040054 27870000.004000011832 3954493.976000071038 60412.417100058 2024-04-12T10:00:37.445053+00:00 19994330.280000030994 28999999.998000029474 27870000.021000031382 3952654.027999997139 60412.417111529 2024-04-12T10:00:38.436060+00:00 19994330.280999898911 29000000.021999958903 27869999.998000029474 3952698.032999991905 60412.417123188 2024-04-12T10:00:39.443435+00:00 19994330.275000099093 29000000.011000040919 27869999.997999910265 3951008.911000012886 60412.417134658 2024-04-12T10:00:40.434442+00:00 19994330.278000000864 28999999.958999991417 27869999.934000018984 3958951.029999970924 60412.417146317 2024-04-12T10:00:41.441817+00:00 19994330.275999899954 29000000.001000050455 27870000.078999999911 3958576.100000023842 60412.417157787 2024-04-12T10:00:42.432824+00:00 19994330.278000000864 29000000.014999989420 27869999.942000031471 3955866.952999948990 60412.417169447 2024-04-12T10:00:43.440200+00:00 19994330.281000021845 29000000.024999979883 27870000.090999960899 3952482.934000014793 60412.417181101 2024-04-12T10:00:44.447079+00:00 19994330.278000000864 28999999.967999938875 27869999.934000018984 3954111.960000038147 60412.417192576 2024-04-12T10:00:45.438582+00:00 19994330.279000040144 29000000.016000028700 27870000.007000088692 3954859.072999954224 60412.417204230 2024-04-12T10:00:46.445461+00:00 19994330.276999950409 29000000.008000019938 27870000.054999951273 3954374.049000024796 60412.417215706 2024-04-12T10:00:47.436965+00:00 19994330.278000000864 29000000.004999998957 27869999.947999950498 3951579.937000035774 60412.417227365 2024-04-12T10:00:48.444340+00:00 19994330.276000019163 28999999.985000010580 27870000.032000061125 3953727.071999907028 60412.417238835 2024-04-12T10:00:49.435347+00:00 19994330.279000040144 28999999.970000028610 27869999.940999981016 3954827.858000040054 60412.417250494 2024-04-12T10:00:50.442722+00:00 19994330.281000021845 29000000.046999931335 27870000.049000021070 3954043.082000017166 60412.417261965 2024-04-12T10:00:51.433729+00:00 19994330.275999899954 28999999.936999998987 27869999.967999938875 3951897.031000018120 60412.417273624 2024-04-12T10:00:52.441105+00:00 19994330.277000069618 29000000.039000000805 27869999.985000010580 3955347.891999959946 60412.417285094 2024-04-12T10:00:53.432112+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3957122.978999971878 60412.417296753 2024-04-12T10:00:54.439487+00:00 19994330.279999971390 29000000.014999989420 27870000.054000020027 3958152.104000092018 60412.417308407 2024-04-12T10:00:55.446366+00:00 19994330.279999971390 29000000.013000011444 27869999.978999968618 3956732.925999999046 60412.417319883 2024-04-12T10:00:56.437869+00:00 19994330.278000000864 29000000.027000010014 27870000.046000000089 3956720.958999990951 60412.417331536 2024-04-12T10:00:57.444748+00:00 19994330.279000040144 28999999.987999979407 27869999.988000039011 3957457.097999929916 60412.417343012 2024-04-12T10:00:58.436252+00:00 19994330.273999929428 28999999.997000008821 27869999.971999999136 3957752.045000075828 60412.417354666 2024-04-12T10:00:59.443130+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3957310.911000012886 60412.417366141 2024-04-12T10:01:00.434634+00:00 19994330.278000000864 28999999.988999959081 27870000.036000009626 3955558.992999910843 60412.417377801 2024-04-12T10:01:01.442009+00:00 19994330.280000090599 29000000.034000039101 27869999.962000001222 3958120.034000039101 60412.417389271 2024-04-12T10:01:02.433016+00:00 19994330.275999899954 29000000.007999960333 27870000.076999988407 3953476.052999972831 60412.417400931 2024-04-12T10:01:03.440391+00:00 19994330.280000090599 28999999.955000039190 27869999.926000010222 3959446.914999961853 60412.417412584 2024-04-12T10:01:04.447271+00:00 19994330.276999950409 29000000.024999979883 27870000.004999998957 3957169.060000061989 60412.417424060 2024-04-12T10:01:05.438774+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3954824.087000011932 60412.417435714 2024-04-12T10:01:06.445653+00:00 19994330.276000000536 29000000.011000040919 27870000.025000009686 3955008.860000013839 60412.417447189 2024-04-12T10:01:07.437156+00:00 19994330.280000001192 28999999.991999980062 27869999.989999979734 3957745.982999920845 60412.417458849 2024-04-12T10:01:08.444531+00:00 19994330.280999999493 28999999.991000059992 27869999.991000000387 3957108.002000092994 60412.417470319 2024-04-12T10:01:09.435539+00:00 19994330.275999989361 28999999.998999949545 27870000.007000029087 3957650.037999988068 60412.417481978 2024-04-12T10:01:10.442914+00:00 19994330.278000008315 29000000.019999980927 27869999.989000018686 3956189.039999961853 60412.417493448 2024-04-12T10:01:11.433921+00:00 19994330.276999980211 28999999.973999980837 27870000.019999980927 3956155.042999982834 60412.417505108 2024-04-12T10:01:12.441296+00:00 19994330.277000010014 29000000.019999980927 27869999.986999988556 3953132.875000000000 60412.417516578 2024-04-12T10:01:13.432304+00:00 19994330.278999980539 28999999.993000030518 27869999.986000001431 3954211.948000072967 60412.417528237 2024-04-12T10:01:14.439679+00:00 19994330.279000010341 29000000.006999969482 27870000.046999990940 3952531.084999918938 60412.417539896 2024-04-12T10:01:15.447054+00:00 19994330.277000010014 29000000.015000101179 27869999.977000001818 3958386.078999996185 60412.417551367 2024-04-12T10:01:16.438061+00:00 19994330.278000000864 28999999.960999969393 27869999.984000030905 3958834.866000055801 60412.417563026 2024-04-12T10:01:17.445436+00:00 19994330.275999959558 29000000.009999990463 27869999.976999938488 3950435.085999966133 60412.417574496 2024-04-12T10:01:18.436443+00:00 19994330.279000040144 29000000.013999938965 27870000.037000060081 3959158.024000049103 60412.417586155 2024-04-12T10:01:19.443818+00:00 19994330.278000000864 28999999.956000089645 27869999.921999931335 3953510.939000010025 60412.417597631 2024-04-12T10:01:20.435322+00:00 19994330.278999980539 29000000.022999998182 27870000.077000018209 3953897.970999956131 60412.417609285 2024-04-12T10:01:21.442201+00:00 19994330.280000030994 28999999.978999968618 27869999.986999988556 3951940.055999993812 60412.417620755 2024-04-12T10:01:22.433208+00:00 19994330.274999979883 29000000.001999970526 27869999.981999989599 3957845.031999946106 60412.417632414 2024-04-12T10:01:23.440584+00:00 19994330.277000010014 29000000.011000040919 27870000.021000031382 3952585.892000079155 60412.417643890 2024-04-12T10:01:24.432088+00:00 19994330.280999958515 29000000.024999979883 27870000.004000071436 3954407.016000031959 60412.417655543 2024-04-12T10:01:25.438966+00:00 19994330.276000019163 29000000.008000019938 27870000.008999940008 3957930.065999985207 60412.417667203 2024-04-12T10:01:26.446341+00:00 19994330.281000021845 29000000.008999940008 27870000.019999980927 3954424.917999982834 60412.417678679 2024-04-12T10:01:27.437844+00:00 19994330.278000000864 28999999.945000048727 27869999.953999999911 3958791.031999946106 60412.417690333 2024-04-12T10:01:28.444723+00:00 19994330.278000000864 29000000.024000000209 27869999.996000051498 3952815.078999996185 60412.417701808 2024-04-12T10:01:29.436226+00:00 19994330.273999989033 28999999.982999999076 27869999.975999951363 3959594.991000055801 60412.417713462 2024-04-12T10:01:30.443106+00:00 19994330.280999958515 29000000.028999999166 27870000.042000059038 3954623.906999946106 60412.417724938 2024-04-12T10:01:31.434609+00:00 19994330.275000099093 28999999.977000001818 27869999.967999938875 3956364.006000041962 60412.417736597 2024-04-12T10:01:32.441984+00:00 19994330.279999971390 29000000.008000019938 27870000.021000031382 3955862.110000013839 60412.417748067 2024-04-12T10:01:33.432991+00:00 19994330.279999971390 29000000.035000000149 27869999.970999959856 3957895.924999951851 60412.417759727 2024-04-12T10:01:34.440367+00:00 19994330.278000000864 28999999.964999999851 27870000.039000030607 3954780.003000020981 60412.417771196 2024-04-12T10:01:35.431374+00:00 19994330.276000019163 29000000.021000001580 27869999.981999989599 3953346.029000043869 60412.417782856 2024-04-12T10:01:36.438749+00:00 19994330.276999950409 29000000.002999961376 27870000.054000020027 3957315.048999906052 60412.417794510 2024-04-12T10:01:37.445628+00:00 19994330.282000061125 28999999.990000009537 27869999.975999999791 3955858.972000002861 60412.417805986 2024-04-12T10:01:38.437131+00:00 19994330.276000019163 29000000.004000011832 27870000.006999999285 3961234.015000104904 60412.417817639 2024-04-12T10:01:39.444011+00:00 19994330.278000000864 28999999.963999990374 27869999.974999990314 3957252.019999980927 60412.417829115 2024-04-12T10:01:40.435514+00:00 19994330.278999920934 29000000.003000020981 27870000.011000011116 3953220.953999996185 60412.417840774 2024-04-12T10:01:41.442889+00:00 19994330.274999979883 29000000.017000019550 27869999.967999991030 3954884.949999928009 60412.417852244 2024-04-12T10:01:42.433896+00:00 19994330.277000069618 28999999.991999980062 27870000.016999989748 3958200.007000089157 60412.417863904 2024-04-12T10:01:43.441271+00:00 19994330.278000000864 29000000.000000000000 27870000.006999999285 3952003.959999918938 60412.417875374 2024-04-12T10:01:44.432279+00:00 19994330.281000021845 28999999.992999970913 27869999.978999998420 3959838.129000068177 60412.417887033 2024-04-12T10:01:45.439654+00:00 19994330.278999920934 29000000.038000050932 27870000.050000008196 3958630.940999985207 60412.417898509 2024-04-12T10:01:46.431157+00:00 19994330.276000019163 28999999.957999940962 27869999.954999979585 3956966.008000016212 60412.417910162 2024-04-12T10:01:47.438036+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3953452.925999999046 60412.417921822 2024-04-12T10:01:48.445411+00:00 19994330.276000019163 29000000.016000028700 27870000.027000010014 3956615.077000021935 60412.417933297 2024-04-12T10:01:49.436915+00:00 19994330.278000000864 28999999.955999970436 27869999.958000000566 3958556.936999917030 60412.417944951 2024-04-12T10:01:50.443794+00:00 19994330.279999971390 29000000.044000029564 27870000.024999979883 3959548.065999985207 60412.417956421 2024-04-12T10:01:51.434801+00:00 19994330.279000040144 28999999.998000029474 27870000.011000040919 3953631.967000008095 60412.417968081 2024-04-12T10:01:52.442176+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3956433.976000071038 60412.417979557 2024-04-12T10:01:53.433679+00:00 19994330.276999950409 28999999.968000050634 27869999.977000001818 3958797.926999927033 60412.417991216 2024-04-12T10:01:54.441054+00:00 19994330.281000021845 29000000.020999908447 27869999.993000030518 3957661.179000020027 60412.418002686 2024-04-12T10:01:55.432062+00:00 19994330.276999950409 28999999.995000001043 27870000.010999981314 3955593.912000060081 60412.418014345 2024-04-12T10:01:56.439437+00:00 19994330.277000069618 28999999.968999978155 27869999.981000009924 3957186.963999987114 60412.418025815 2024-04-12T10:01:57.430444+00:00 19994330.278000000864 29000000.040000081062 27870000.059999939054 3959385.050999999046 60412.418037475 2024-04-12T10:01:58.437819+00:00 19994330.278000000864 29000000.016000028700 27869999.929000020027 3958527.047999978065 60412.418049129 2024-04-12T10:01:59.444698+00:00 19994330.278000000864 28999999.977000001818 27869999.989000078291 3958608.927999972831 60412.418060604 2024-04-12T10:02:00.436202+00:00 19994330.278000000864 28999999.987999919802 27870000.026999950409 3961528.105000019073 60412.418072258 2024-04-12T10:02:01.443081+00:00 19994330.278000000864 29000000.012000080198 27870000.006999969482 3959034.901999949943 60412.418083734 2024-04-12T10:02:02.434584+00:00 19994330.277000010014 29000000.004999998957 27869999.991999980062 3953774.024000049103 60412.418095393 2024-04-12T10:02:03.441959+00:00 19994330.280000001192 29000000.011999960989 27870000.024000048637 3955061.955000042915 60412.418106863 2024-04-12T10:02:04.432967+00:00 19994330.277999978513 28999999.945999979973 27869999.925999999046 3955293.190999985207 60412.418118523 2024-04-12T10:02:05.440342+00:00 19994330.278000000864 29000000.013000000268 27870000.039999961853 3954419.840999960899 60412.418129993 2024-04-12T10:02:06.431349+00:00 19994330.276000019163 29000000.013000000268 27870000.034000039101 3954474.955000042915 60412.418141652 2024-04-12T10:02:07.438724+00:00 19994330.276999980211 28999999.993000000715 27869999.935999989510 3955145.184000014793 60412.418153311 2024-04-12T10:02:08.446099+00:00 19994330.281000021845 29000000.030999999493 27870000.082999940962 3952148.832999945153 60412.418164781 2024-04-12T10:02:09.437106+00:00 19994330.280999988317 29000000.011999990791 27870000.001000050455 3956732.044999957085 60412.418176441 2024-04-12T10:02:10.444481+00:00 19994330.274000018835 28999999.965999990702 27869999.953000068665 3957215.000000000000 60412.418187911 2024-04-12T10:02:11.435489+00:00 19994330.276999980211 28999999.971000019461 27870000.007999900728 3953353.027999997139 60412.418199570 2024-04-12T10:02:12.442864+00:00 19994330.278000000864 29000000.028999980539 27869999.969000101089 3956394.936000109185 60412.418211040 2024-04-12T10:02:13.433871+00:00 19994330.282999988645 29000000.013000011444 27870000.016999959946 3953393.086999893188 60412.418222700 2024-04-12T10:02:14.441247+00:00 19994330.272000011057 28999999.996999979019 27870000.011999960989 3953730.999000072014 60412.418234175 2024-04-12T10:02:15.432750+00:00 19994330.281000021845 28999999.956000030041 27869999.991999980062 3951032.884999989998 60412.418245835 2024-04-12T10:02:16.440125+00:00 19994330.277000010014 29000000.056999981403 27869999.991000000387 3954331.050999999046 60412.418257305 2024-04-12T10:02:17.431132+00:00 19994330.275999959558 29000000.000000000000 27870000.048000000417 3955868.976999998093 60412.418268964 2024-04-12T10:02:18.438506+00:00 19994330.278999980539 29000000.023999989033 27870000.013000000268 3955122.041999936104 60412.418280618 2024-04-12T10:02:19.445387+00:00 19994330.279000040144 28999999.956000030041 27869999.961000010371 3954631.978000044823 60412.418292094 2024-04-12T10:02:20.436890+00:00 19994330.278999980539 29000000.000000000000 27870000.007999990135 3959683.100000023842 60412.418303747 2024-04-12T10:02:21.443769+00:00 19994330.274999979883 28999999.981000009924 27870000.013999998569 3957385.939000010025 60412.418315223 2024-04-12T10:02:22.435272+00:00 19994330.279000040144 29000000.012999951839 27870000.001000020653 3955864.934000014793 60412.418326883 2024-04-12T10:02:23.442647+00:00 19994330.279999971390 29000000.022999998182 27870000.002999991179 3955066.067999958992 60412.418338352 2024-04-12T10:02:24.433654+00:00 19994330.276000019163 29000000.004999998957 27870000.023999989033 3959431.950000048149 60412.418350012 2024-04-12T10:02:25.441030+00:00 19994330.278999920934 28999999.963999990374 27869999.938000019640 3952226.991999983788 60412.418361482 2024-04-12T10:02:26.432037+00:00 19994330.279000040144 29000000.004000071436 27870000.011999960989 3954512.046999930870 60412.418373141 2024-04-12T10:02:27.439411+00:00 19994330.279999971390 29000000.016999959946 27869999.996000051498 3954493.950000048149 60412.418384617 2024-04-12T10:02:28.430915+00:00 19994330.274000048637 28999999.975000020117 27869999.975999951363 3955244.024999976158 60412.418396271 2024-04-12T10:02:29.437794+00:00 19994330.279999971390 29000000.000000000000 27870000.015000049025 3958123.999000072014 60412.418407930 2024-04-12T10:02:30.445170+00:00 19994330.277000069618 28999999.996000051498 27870000.005999978632 3955371.013999938965 60412.418419400 2024-04-12T10:02:31.436177+00:00 19994330.278000000864 28999999.994999889284 27869999.986000001431 3953814.963000059128 60412.418431059 2024-04-12T10:02:32.443552+00:00 19994330.278999920934 29000000.046000000089 27870000.065999981016 3953205.047999978065 60412.418442535 2024-04-12T10:02:33.435055+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3951743.015999913216 60412.418454189 2024-04-12T10:02:34.441934+00:00 19994330.279000040144 28999999.949000000954 27869999.908999979496 3953308.954000114929 60412.418465659 2024-04-12T10:02:35.432942+00:00 19994330.274999979883 29000000.018000010401 27870000.065000060946 3955360.084999918938 60412.418477318 2024-04-12T10:02:36.440317+00:00 19994330.279000040144 29000000.012000080198 27869999.990999940783 3957253.896000028122 60412.418488794 2024-04-12T10:02:37.431820+00:00 19994330.278000000864 29000000.013999938965 27869999.991999980062 3956624.036999940872 60412.418500448 2024-04-12T10:02:38.438699+00:00 19994330.279999971390 28999999.985000010580 27869999.991000059992 3953804.092000008095 60412.418511923 2024-04-12T10:02:39.430202+00:00 19994330.276000019163 28999999.968999978155 27870000.036999940872 3953094.956000090111 60412.418523577 2024-04-12T10:02:40.437081+00:00 19994330.278000000864 29000000.018000010401 27869999.979000091553 3958812.972000002861 60412.418535237 2024-04-12T10:02:41.444457+00:00 19994330.278999920934 29000000.004000071436 27869999.972999930382 3960870.038999915123 60412.418546712 2024-04-12T10:02:42.435960+00:00 19994330.278000120074 28999999.986999999732 27870000.017000079155 3951617.932000041008 60412.418558366 2024-04-12T10:02:43.442839+00:00 19994330.275999899954 29000000.015000000596 27870000.037999991328 3956626.041000009049 60412.418569842 2024-04-12T10:02:44.434344+00:00 19994330.280000090599 28999999.977000001818 27869999.967000011355 3958531.001000047196 60412.418581496 2024-04-12T10:02:45.441222+00:00 19994330.279999971390 29000000.021000001580 27870000.015999909490 3960162.983999968041 60412.418592971 2024-04-12T10:02:46.432725+00:00 19994330.273999929428 28999999.987000018358 27870000.004999998957 3958049.064999938011 60412.418604631 2024-04-12T10:02:47.440100+00:00 19994330.278000000864 29000000.008999969810 27869999.980000019073 3956863.896000000183 60412.418616101 2024-04-12T10:02:48.431107+00:00 19994330.278000000864 29000000.015000019222 27869999.984000090510 3954633.058000000194 60412.418627760 2024-04-12T10:02:49.438482+00:00 19994330.278000000864 28999999.958000000566 27869999.991999980062 3954762.092000000179 60412.418639414 2024-04-12T10:02:50.445362+00:00 19994330.278000000864 29000000.019000019878 27870000.018000010401 3957029.851999998093 60412.418650890 2024-04-12T10:02:51.436865+00:00 19994330.278000120074 29000000.017999950796 27870000.034999970347 3953311.955000001937 60412.418662543 2024-04-12T10:02:52.443743+00:00 19994330.278000000864 28999999.975000020117 27869999.960000038147 3959548.063000001013 60412.418674019 2024-04-12T10:02:53.435247+00:00 19994330.280000001192 29000000.004999998957 27870000.015999909490 3958416.938999998849 60412.418685673 2024-04-12T10:02:54.442126+00:00 19994330.275000009686 28999999.981000009924 27870000.010999999940 3957568.102999995928 60412.418697149 2024-04-12T10:02:55.433630+00:00 19994330.278000000864 29000000.029999971390 27869999.989999998361 3956761.984999998938 60412.418708808 2024-04-12T10:02:56.441005+00:00 19994330.278999999166 28999999.971999999136 27869999.936000000685 3956853.953000002075 60412.418720278 2024-04-12T10:02:57.432012+00:00 19994330.280999999493 29000000.020000040531 27870000.025999989361 3956449.058999999892 60412.418731937 2024-04-12T10:02:58.439387+00:00 19994330.277000010014 28999999.997999969870 27869999.965999990702 3956341.894000000786 60412.418743413 2024-04-12T10:02:59.430890+00:00 19994330.275999989361 29000000.015000049025 27870000.059000018984 3957050.077000000048 60412.418755067 2024-04-12T10:03:00.437770+00:00 19994330.278999980539 28999999.990000009537 27870000.004999998957 3959165.998000002932 60412.418766726 2024-04-12T10:03:01.445145+00:00 19994330.276000019163 28999999.981999989599 27869999.985000010580 3959409.949000000954 60412.418778196 2024-04-12T10:03:02.436152+00:00 19994330.282999988645 29000000.028000000864 27869999.977000001818 3960549.083999998868 60412.418789856 2024-04-12T10:03:03.443527+00:00 19994330.275999989361 28999999.977000001818 27870000.055999990553 3957178.954999991227 60412.418801325 2024-04-12T10:03:04.434534+00:00 19994330.278999980539 29000000.024999979883 27869999.952000018209 3956132.975000008941 60412.418812985 2024-04-12T10:03:05.441909+00:00 19994330.272999998182 28999999.985999941826 27870000.008999940008 3955214.996999993920 60412.418824455 2024-04-12T10:03:06.432917+00:00 19994330.281000021845 29000000.035000089556 27870000.057000041008 3955182.060000001919 60412.418836114 2024-04-12T10:03:07.440292+00:00 19994330.278000000864 28999999.962999939919 27869999.962000008672 3960065.905000001192 60412.418847585 2024-04-12T10:03:08.431299+00:00 19994330.277000010014 28999999.986000061035 27869999.986000001431 3957706.097000002861 60412.418859244 2024-04-12T10:03:09.438674+00:00 19994330.281000021845 29000000.021999958903 27869999.995999988168 3952819.010999992024 60412.418870714 2024-04-12T10:03:10.429681+00:00 19994330.275999959558 28999999.996000051498 27870000.002999961376 3955579.993000001181 60412.418882373 2024-04-12T10:03:11.437057+00:00 19994330.278000000864 29000000.025999899954 27870000.040000021458 3957958.965000004042 60412.418894033 2024-04-12T10:03:12.444432+00:00 19994330.277000010014 28999999.953000068665 27869999.949999991804 3958298.987000002991 60412.418905503 2024-04-12T10:03:13.435439+00:00 19994330.278000000864 29000000.021999958903 27870000.008999999613 3952817.994000003207 60412.418917162 2024-04-12T10:03:14.442814+00:00 19994330.281000021845 29000000.019999980927 27870000.052000049502 3963162.089999989141 60412.418928632 2024-04-12T10:03:15.433821+00:00 19994330.275999959558 28999999.984000090510 27869999.959999918938 3958649.912000000011 60412.418940292 2024-04-12T10:03:16.441197+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3957721.005000010133 60412.418951762 2024-04-12T10:03:17.432204+00:00 19994330.277000010014 29000000.013000011444 27869999.996000051498 3960285.988999993075 60412.418963421 2024-04-12T10:03:18.439579+00:00 19994330.279000040144 28999999.988000039011 27869999.981999989599 3956839.003000006080 60412.418974897 2024-04-12T10:03:19.431082+00:00 19994330.274999979883 28999999.997000008821 27869999.985000010580 3957701.028999999166 60412.418986551 2024-04-12T10:03:20.437961+00:00 19994330.281000021845 29000000.015999998897 27870000.011999960989 3958760.985999986995 60412.418998210 2024-04-12T10:03:21.445336+00:00 19994330.279999971390 28999999.986999999732 27869999.996999979019 3958886.967000008095 60412.419009680 2024-04-12T10:03:22.436344+00:00 19994330.276999950409 28999999.999000001699 27870000.047000050545 3959897.101000010967 60412.419021339 2024-04-12T10:03:23.443719+00:00 19994330.278000000864 28999999.977999988943 27869999.992999911308 3959683.951999992132 60412.419032809 2024-04-12T10:03:24.434726+00:00 19994330.274000048637 29000000.011000011116 27869999.941000100225 3958084.004000008106 60412.419044469 2024-04-12T10:03:25.442101+00:00 19994330.279999971390 29000000.006999999285 27870000.041000008583 3957713.000000000000 60412.419055939 2024-04-12T10:03:26.433108+00:00 19994330.279000040144 29000000.025000009686 27870000.034999970347 3956445.009999989998 60412.419067598 2024-04-12T10:03:27.440484+00:00 19994330.276999950409 29000000.021999981254 27869999.963999990374 3962271.863999993075 60412.419079074 2024-04-12T10:03:28.431987+00:00 19994330.278000000864 28999999.969000041485 27870000.029999971390 3963656.050999999046 60412.419090727 2024-04-12T10:03:29.438866+00:00 19994330.280000090599 29000000.028000000864 27870000.026000019163 3957097.965000004042 60412.419102203 2024-04-12T10:03:30.430369+00:00 19994330.275999899954 28999999.964999970049 27869999.942000031471 3958955.128000020981 60412.419113857 2024-04-12T10:03:31.437249+00:00 19994330.278000000864 29000000.027000010014 27870000.025999899954 3958635.997999995947 60412.419125516 2024-04-12T10:03:32.444624+00:00 19994330.280000090599 28999999.982999980450 27870000.009000059217 3960301.949000000954 60412.419136987 2024-04-12T10:03:33.435631+00:00 19994330.276000019163 28999999.983000040054 27869999.969999998808 3960054.000000000000 60412.419148646 2024-04-12T10:03:34.443006+00:00 19994330.280999898911 29000000.044999960810 27870000.053999990225 3966363.070999979973 60412.419160122 2024-04-12T10:03:35.434509+00:00 19994330.275000099093 28999999.965000029653 27869999.976000010967 3959805.916999996174 60412.419171775 2024-04-12T10:03:36.441388+00:00 19994330.275999899954 29000000.034000039101 27870000.008999988437 3955862.061000018846 60412.419183251 2024-04-12T10:03:37.432892+00:00 19994330.279000040144 28999999.960999969393 27869999.954999998212 3953718.912000000011 60412.419194905 2024-04-12T10:03:38.439771+00:00 19994330.279999971390 28999999.995000001043 27870000.037000000477 3952767.107999979984 60412.419206380 2024-04-12T10:03:39.431274+00:00 19994330.276000019163 28999999.998999949545 27869999.910000000149 3954505.983000009786 60412.419218040 2024-04-12T10:03:40.438649+00:00 19994330.281000021845 29000000.032000061125 27870000.074000000954 3957908.978000015020 60412.419229510 2024-04-12T10:03:41.429657+00:00 19994330.274999979883 28999999.982999920845 27869999.979999989271 3954556.998999983072 60412.419241169 2024-04-12T10:03:42.437031+00:00 19994330.279000040144 29000000.034000039101 27870000.003000020981 3955357.032999991905 60412.419252823 2024-04-12T10:03:43.443911+00:00 19994330.278999920934 28999999.971999999136 27870000.045000020415 3958889.019000024069 60412.419264299 2024-04-12T10:03:44.435414+00:00 19994330.276000019163 29000000.036000009626 27870000.000000000000 3960117.900999993086 60412.419275953 2024-04-12T10:03:45.442293+00:00 19994330.278000000864 28999999.953999999911 27869999.928999960423 3956651.993000001181 60412.419287428 2024-04-12T10:03:46.433797+00:00 19994330.280000001192 29000000.018999930471 27870000.020000040531 3960058.072999984026 60412.419299087 2024-04-12T10:03:47.441172+00:00 19994330.276999998838 29000000.009000059217 27870000.011999960989 3956343.048000007868 60412.419310558 2024-04-12T10:03:48.432179+00:00 19994330.275999989361 28999999.977000001818 27870000.040000021458 3960358.891000003088 60412.419322217 2024-04-12T10:03:49.439553+00:00 19994330.280999999493 28999999.988000039011 27869999.939000010490 3955544.032000004780 60412.419333693 2024-04-12T10:03:50.431057+00:00 19994330.278999999166 29000000.004999998957 27870000.034999970347 3957502.997999995947 60412.419345346 2024-04-12T10:03:51.437936+00:00 19994330.274999991059 29000000.008999940008 27869999.987000048161 3956188.101000010967 60412.419356816 2024-04-12T10:03:52.428944+00:00 19994330.280000001192 28999999.995000001043 27870000.003999948502 3958178.912000000011 60412.419368476 2024-04-12T10:03:53.436319+00:00 19994330.276000019163 29000000.018000010401 27870000.009000059217 3961355.007999985944 60412.419380135 2024-04-12T10:03:54.443694+00:00 19994330.278000000864 28999999.970999959856 27869999.957000020891 3960159.917999982834 60412.419391611 2024-04-12T10:03:55.435197+00:00 19994330.278000000864 29000000.007000088692 27870000.041999939829 3958960.063000022899 60412.419403265 2024-04-12T10:03:56.442077+00:00 19994330.278000000864 29000000.035000000149 27869999.981999989599 3958710.953000009060 60412.419414741 2024-04-12T10:03:57.433580+00:00 19994330.278999980539 28999999.967999998480 27869999.970999959856 3959734.090999960899 60412.419426394 2024-04-12T10:03:58.440459+00:00 19994330.278000000864 29000000.009999990463 27870000.017000079155 3956194.934000014793 60412.419437870 2024-04-12T10:03:59.431962+00:00 19994330.277000010014 28999999.997000008821 27869999.973999980837 3955041.975000023842 60412.419449524 2024-04-12T10:04:00.438841+00:00 19994330.282000008970 29000000.008999999613 27870000.092000011355 3962791.076999961864 60412.419460999 2024-04-12T10:04:01.430344+00:00 19994330.274999979883 28999999.970999989659 27869999.916999939829 3956692.992000042927 60412.419472659 2024-04-12T10:04:02.437720+00:00 19994330.276000019163 29000000.020000010729 27870000.028000120074 3960095.972000002861 60412.419484129 2024-04-12T10:04:03.428727+00:00 19994330.281000021845 29000000.021999981254 27870000.020999908447 3957029.041999996174 60412.419495788 2024-04-12T10:04:04.436102+00:00 19994330.280999958515 28999999.962999999523 27869999.973000049591 3955695.006999969017 60412.419507442 2024-04-12T10:04:05.442981+00:00 19994330.275000039488 29000000.030000030994 27870000.016999959946 3956912.949999988079 60412.419518918 2024-04-12T10:04:06.434485+00:00 19994330.275999959558 29000000.001999970526 27870000.029000040144 3952669.029000043869 60412.419530571 2024-04-12T10:04:07.441364+00:00 19994330.277000010014 29000000.014999989420 27869999.965999960899 3958926.978999971878 60412.419542047 2024-04-12T10:04:08.432867+00:00 19994330.282999988645 28999999.990000009537 27870000.034999970347 3956101.041999996174 60412.419553706 2024-04-12T10:04:09.440242+00:00 19994330.276000019163 28999999.981999989599 27869999.937000039965 3954764.946000040043 60412.419565177 2024-04-12T10:04:10.431249+00:00 19994330.278000000864 28999999.975000020117 27870000.024999979883 3960511.986000000965 60412.419576836 2024-04-12T10:04:11.438625+00:00 19994330.276000019163 29000000.013000011444 27870000.013000000268 3959550.984999955166 60412.419588306 2024-04-12T10:04:12.429632+00:00 19994330.278000000864 29000000.016999959946 27869999.995999999344 3953694.041000009049 60412.419599965 2024-04-12T10:04:13.437007+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3958595.002000033855 60412.419611619 2024-04-12T10:04:14.443886+00:00 19994330.276999950409 29000000.028000000864 27870000.026000011712 3954923.037999988068 60412.419623095 2024-04-12T10:04:15.435389+00:00 19994330.280000090599 28999999.995000001043 27869999.947999998927 3953923.879000008106 60412.419634754 2024-04-12T10:04:16.442764+00:00 19994330.278000000864 29000000.009999990463 27870000.032000008970 3956874.222000002861 60412.419646224 2024-04-12T10:04:17.433771+00:00 19994330.279999971390 29000000.018000010401 27870000.016999989748 3955094.864999949932 60412.419657884 2024-04-12T10:04:18.441147+00:00 19994330.272999998182 28999999.985000010580 27869999.983000010252 3953653.087999999989 60412.419669353 2024-04-12T10:04:19.432154+00:00 19994330.281999949366 28999999.960999969393 27870000.006999999285 3958175.942000031006 60412.419681013 2024-04-12T10:04:20.439529+00:00 19994330.274999979883 28999999.991000059992 27869999.961999978870 3957524.888999999035 60412.419692489 2024-04-12T10:04:21.431032+00:00 19994330.281000021845 29000000.034999970347 27870000.065999981016 3957096.078000009060 60412.419704142 2024-04-12T10:04:22.437912+00:00 19994330.279000040144 29000000.028000000864 27869999.943000018597 3959155.004999995232 60412.419715618 2024-04-12T10:04:23.429415+00:00 19994330.276000019163 28999999.983999971300 27870000.021000031382 3959675.013000010978 60412.419727272 2024-04-12T10:04:24.436294+00:00 19994330.276999950409 28999999.973000049591 27869999.989999949932 3955805.988999962807 60412.419738932 2024-04-12T10:04:25.443669+00:00 19994330.278000000864 29000000.049000021070 27870000.042000059038 3956543.017000020016 60412.419750401 2024-04-12T10:04:26.434676+00:00 19994330.279999971390 28999999.945999979973 27869999.966999951750 3956628.938000022899 60412.419762061 2024-04-12T10:04:27.442052+00:00 19994330.276000019163 28999999.998999949545 27869999.969000041485 3960358.010999978054 60412.419773537 2024-04-12T10:04:28.433555+00:00 19994330.279999971390 29000000.007000088692 27870000.037000000477 3961017.151000022888 60412.419785190 2024-04-12T10:04:29.440434+00:00 19994330.276000019163 28999999.993999961764 27869999.961999949068 3960772.947999954224 60412.419796666 2024-04-12T10:04:30.431937+00:00 19994330.277000069618 29000000.029999971390 27870000.069999989122 3959592.941000043880 60412.419808320 2024-04-12T10:04:31.438816+00:00 19994330.278000000864 28999999.971999999136 27869999.968000050634 3960984.983999968041 60412.419819796 2024-04-12T10:04:32.430319+00:00 19994330.278999920934 29000000.035000089556 27870000.008000019938 3956952.996999979019 60412.419831449 2024-04-12T10:04:33.437199+00:00 19994330.278000000864 28999999.964000001550 27870000.020999908447 3960360.021000028122 60412.419842925 2024-04-12T10:04:34.428702+00:00 19994330.278000000864 28999999.980999991298 27869999.935000058264 3959996.901000022888 60412.419854579 2024-04-12T10:04:35.435581+00:00 19994330.278000000864 29000000.074999999255 27870000.080000039190 3956307.099999963772 60412.419866238 2024-04-12T10:04:36.442956+00:00 19994330.276000019163 28999999.963000010699 27869999.969999909401 3963356.944999992847 60412.419877708 2024-04-12T10:04:37.433963+00:00 19994330.279000040144 29000000.002999991179 27869999.967000011355 3957050.025000036228 60412.419889367 2024-04-12T10:04:38.441338+00:00 19994330.278999920934 28999999.986000001431 27869999.986000061035 3962377.027999997139 60412.419900837 2024-04-12T10:04:39.432346+00:00 19994330.278999999166 29000000.035999979824 27870000.051999930292 3955668.032999991905 60412.419912497 2024-04-12T10:04:40.439721+00:00 19994330.278999999166 28999999.992000009865 27870000.021000031382 3955993.991999983788 60412.419923967 2024-04-12T10:04:41.430728+00:00 19994330.276000000536 28999999.967000011355 27869999.963999990374 3957519.986999989022 60412.419935626 2024-04-12T10:04:42.438104+00:00 19994330.276999998838 28999999.969999969006 27869999.981999989599 3954600.990999997128 60412.419947096 2024-04-12T10:04:43.429111+00:00 19994330.278999999166 29000000.063000019640 27870000.019999980927 3956211.950000048149 60412.419958755 2024-04-12T10:04:44.436486+00:00 19994330.278000000864 28999999.998000029474 27870000.024000048637 3961758.076999961864 60412.419970415 2024-04-12T10:04:45.443861+00:00 19994330.279999990016 28999999.981999989599 27869999.955000039190 3958753.027999997139 60412.419981885 2024-04-12T10:04:46.434868+00:00 19994330.277000010014 28999999.983999971300 27870000.059999939054 3953623.934000014793 60412.419993544 2024-04-12T10:04:47.442243+00:00 19994330.277000010014 29000000.004000011832 27869999.981000069529 3954073.013999999035 60412.420005015 2024-04-12T10:04:48.433251+00:00 19994330.275999989361 29000000.040000021458 27870000.005999919027 3957763.023000001907 60412.420016674 2024-04-12T10:04:49.440626+00:00 19994330.278999980539 28999999.958000000566 27869999.897999998182 3962149.873000026215 60412.420028144 2024-04-12T10:04:50.431633+00:00 19994330.280000001192 29000000.003000020981 27870000.028999999166 3961642.069000006188 60412.420039803 2024-04-12T10:04:51.439008+00:00 19994330.278000030667 29000000.018999930471 27869999.986999999732 3956001.076999961864 60412.420051273 2024-04-12T10:04:52.430015+00:00 19994330.278000000864 28999999.978000041097 27870000.024000000209 3957690.887000023853 60412.420062933 2024-04-12T10:04:53.437390+00:00 19994330.275999959558 29000000.016000028700 27869999.988999988884 3959511.969999969006 60412.420074408 2024-04-12T10:04:54.428894+00:00 19994330.279000040144 28999999.973999980837 27870000.000999998301 3958707.999000012875 60412.420086062 2024-04-12T10:04:55.435773+00:00 19994330.278000000864 29000000.014999989420 27870000.035000000149 3961086.070999979973 60412.420097722 2024-04-12T10:04:56.443148+00:00 19994330.275999959558 28999999.998999949545 27869999.977000001818 3955792.008000016212 60412.420109192 2024-04-12T10:04:57.434156+00:00 19994330.282999988645 29000000.013000011444 27869999.985000010580 3961898.968999981880 60412.420120851 2024-04-12T10:04:58.441531+00:00 19994330.276000019163 28999999.993000030518 27870000.041999999434 3954251.084000051022 60412.420132327 2024-04-12T10:04:59.433034+00:00 19994330.280000030994 29000000.001999970526 27869999.975999981165 3955367.023999989033 60412.420143981 2024-04-12T10:05:00.439912+00:00 19994330.272999998182 29000000.004999998957 27870000.016000028700 3955335.814000010025 60412.420155456 2024-04-12T10:05:01.431416+00:00 19994330.278999980539 28999999.965999960899 27870000.007999960333 3957442.100000023842 60412.420167110 2024-04-12T10:05:02.438295+00:00 19994330.279999971390 29000000.037000060081 27870000.004000011832 3958512.939999938011 60412.420178586 2024-04-12T10:05:03.429798+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3957897.055000067223 60412.420190239 2024-04-12T10:05:04.436678+00:00 19994330.278000000864 28999999.981999989599 27869999.921000000089 3958472.023000001907 60412.420201715 2024-04-12T10:05:05.428181+00:00 19994330.275000039488 29000000.019000049680 27870000.049000021070 3959291.037999988068 60412.420213369 2024-04-12T10:05:06.435060+00:00 19994330.281000021845 28999999.952999949455 27869999.991000000387 3962850.889999986161 60412.420225028 2024-04-12T10:05:07.442435+00:00 19994330.276000019163 29000000.008999940008 27869999.987999979407 3960097.977999926079 60412.420236504 2024-04-12T10:05:08.433939+00:00 19994330.279999971390 29000000.004000071436 27870000.005000051111 3962223.029000043869 60412.420248157 2024-04-12T10:05:09.440818+00:00 19994330.279999971390 28999999.988000039011 27869999.990000009537 3958270.054000020027 60412.420259633 2024-04-12T10:05:10.432320+00:00 19994330.276000019163 29000000.006000000983 27870000.000999931246 3959297.998000026215 60412.420271293 2024-04-12T10:05:11.439696+00:00 19994330.278000000864 28999999.984000001103 27869999.988000039011 3960092.019999980927 60412.420282762 2024-04-12T10:05:12.430703+00:00 19994330.276999950409 29000000.008999999613 27870000.011000040919 3956573.876999973785 60412.420294422 2024-04-12T10:05:13.438079+00:00 19994330.278000000864 29000000.002999991179 27870000.003999948502 3958026.108000040054 60412.420305892 2024-04-12T10:05:14.429086+00:00 19994330.277000069618 29000000.003000020981 27869999.947999950498 3957283.072999954224 60412.420317552 2024-04-12T10:05:15.436461+00:00 19994330.279999971390 29000000.004999998957 27870000.049000021070 3957845.942000031006 60412.420329022 2024-04-12T10:05:16.427468+00:00 19994330.279999971390 29000000.005999978632 27869999.993000030518 3958573.993000030983 60412.420340681 2024-04-12T10:05:17.434843+00:00 19994330.278000000864 28999999.966000020504 27869999.995999928564 3959208.004999995232 60412.420352335 2024-04-12T10:05:18.441723+00:00 19994330.272000070661 29000000.003999978304 27869999.978000041097 3960368.958999990951 60412.420363810 2024-04-12T10:05:19.433226+00:00 19994330.279999971390 29000000.003000020981 27870000.000000000000 3955968.049999951851 60412.420375470 2024-04-12T10:05:20.440601+00:00 19994330.278999920934 29000000.024999979883 27870000.039999961853 3958436.978000044823 60412.420386940 2024-04-12T10:05:21.431607+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3961308.972000002861 60412.420398599 2024-04-12T10:05:22.438983+00:00 19994330.278000120074 28999999.992000039667 27870000.016000028700 3956311.093999981880 60412.420410069 2024-04-12T10:05:23.429990+00:00 19994330.276999950409 29000000.015999969095 27869999.967999938875 3956961.922999978065 60412.420421729 2024-04-12T10:05:24.437366+00:00 19994330.278000000864 28999999.981000009924 27870000.001000050455 3960889.991999983788 60412.420433199 2024-04-12T10:05:25.428372+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3957189.021000028122 60412.420444858 2024-04-12T10:05:26.435748+00:00 19994330.276999950409 28999999.980000019073 27869999.980000019073 3960586.060999989975 60412.420456512 2024-04-12T10:05:27.442627+00:00 19994330.284000039101 29000000.023999989033 27870000.020999908447 3959637.023000001907 60412.420467988 2024-04-12T10:05:28.434131+00:00 19994330.276000019163 29000000.003999948502 27870000.028000000864 3956092.975999950897 60412.420479647 2024-04-12T10:05:29.441505+00:00 19994330.274999979883 28999999.991999980062 27869999.984999999404 3957042.011000037193 60412.420491117 2024-04-12T10:05:30.432513+00:00 19994330.279999971390 28999999.995000001043 27869999.972999989986 3960632.894000052940 60412.420502776 2024-04-12T10:05:31.439887+00:00 19994330.276000019163 29000000.050999999046 27870000.015000000596 3959305.050999999046 60412.420514246 2024-04-12T10:05:32.430895+00:00 19994330.278000000864 28999999.923000101000 27869999.978999998420 3957474.967000008095 60412.420525906 2024-04-12T10:05:33.438270+00:00 19994330.280000001192 29000000.041999939829 27869999.991000000387 3955733.030999898911 60412.420537376 2024-04-12T10:05:34.429278+00:00 19994330.278000000864 28999999.993000030518 27870000.006999999285 3960316.961000084877 60412.420549035 2024-04-12T10:05:35.436653+00:00 19994330.276000000536 28999999.978999968618 27869999.973000019789 3957872.983999968041 60412.420560505 2024-04-12T10:05:36.427660+00:00 19994330.278000000864 29000000.028000000864 27870000.038999971002 3957007.998999952804 60412.420572164 2024-04-12T10:05:37.435035+00:00 19994330.278999999166 28999999.988999959081 27870000.039000000805 3958490.040000081062 60412.420583824 2024-04-12T10:05:38.442411+00:00 19994330.278999999166 29000000.020000100136 27870000.017000019550 3959224.983999968041 60412.420595294 2024-04-12T10:05:39.433418+00:00 19994330.278000000864 29000000.018000010401 27869999.982999980450 3961917.953999996185 60412.420606954 2024-04-12T10:05:40.440793+00:00 19994330.277000010014 28999999.965999960899 27869999.985000010580 3959266.077000021935 60412.420618429 2024-04-12T10:05:41.432296+00:00 19994330.278000000864 29000000.016000028700 27869999.992999970913 3956728.980000019073 60412.420630083 2024-04-12T10:05:42.439175+00:00 19994330.277000010014 29000000.000000000000 27870000.001000050455 3957715.046999930870 60412.420641559 2024-04-12T10:05:43.430678+00:00 19994330.278999980539 28999999.985000010580 27869999.989999949932 3954264.950000048149 60412.420653212 2024-04-12T10:05:44.437558+00:00 19994330.275999989361 29000000.031999949366 27869999.984000030905 3957102.049000024796 60412.420664688 2024-04-12T10:05:45.429061+00:00 19994330.279000010341 28999999.963999990374 27869999.977000001818 3958649.875999927986 60412.420676348 2024-04-12T10:05:46.436436+00:00 19994330.279999971390 29000000.011999960989 27870000.055000010878 3957123.049000024796 60412.420687818 2024-04-12T10:05:47.427443+00:00 19994330.278000000864 28999999.962999999523 27869999.965000029653 3960161.075000048149 60412.420699477 2024-04-12T10:05:48.434819+00:00 19994330.275000039488 29000000.052000001073 27870000.023999929428 3951029.044999957085 60412.420711131 2024-04-12T10:05:49.441697+00:00 19994330.278000000864 29000000.006999999285 27869999.995000001043 3954121.901999949943 60412.420722607 2024-04-12T10:05:50.433200+00:00 19994330.277000010014 28999999.970999989659 27869999.989000078291 3955220.965000032913 60412.420734260 2024-04-12T10:05:51.440080+00:00 19994330.280999958515 28999999.990000009537 27869999.970999959856 3958202.006999969017 60412.420745736 2024-04-12T10:05:52.431583+00:00 19994330.281000021845 29000000.013000011444 27869999.993000030518 3961421.989000082016 60412.420757395 2024-04-12T10:05:53.438959+00:00 19994330.277000010014 28999999.967999991030 27870000.028999920934 3961290.082000017166 60412.420768865 2024-04-12T10:05:54.429966+00:00 19994330.274999979883 29000000.032000008970 27870000.042000059038 3963348.003999948967 60412.420780525 2024-04-12T10:05:55.437340+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3959155.845000029076 60412.420791995 2024-04-12T10:05:56.428348+00:00 19994330.279000040144 28999999.988999959081 27869999.955999970436 3960154.121999979019 60412.420803654 2024-04-12T10:05:57.435723+00:00 19994330.278000000864 29000000.010000050068 27870000.034000039101 3960003.972999929916 60412.420815124 2024-04-12T10:05:58.426730+00:00 19994330.278000000864 28999999.971999939531 27869999.998999949545 3956909.095000029076 60412.420826783 2024-04-12T10:05:59.434106+00:00 19994330.275999959558 29000000.011000040919 27869999.953999999911 3963217.943000078201 60412.420838437 2024-04-12T10:06:00.440985+00:00 19994330.279000040144 29000000.032999988645 27870000.039000030607 3961177.918999909889 60412.420849913 2024-04-12T10:06:01.432488+00:00 19994330.276000019163 28999999.987999979407 27870000.026000019163 3957587.078000069130 60412.420861572 2024-04-12T10:06:02.439863+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3964730.050999999046 60412.420873042 2024-04-12T10:06:03.430870+00:00 19994330.281000021845 29000000.004000011832 27869999.971999999136 3964776.975000023842 60412.420884702 2024-04-12T10:06:04.438245+00:00 19994330.278000000864 29000000.015999969095 27870000.016999959946 3958739.941999911796 60412.420896172 2024-04-12T10:06:05.429253+00:00 19994330.275999899954 28999999.973000049591 27869999.971999999136 3960161.007000089157 60412.420907831 2024-04-12T10:06:06.436628+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3957563.000000000000 60412.420919301 2024-04-12T10:06:07.427635+00:00 19994330.280000090599 28999999.972999930382 27869999.995999999344 3958553.038999915123 60412.420930961 2024-04-12T10:06:08.435010+00:00 19994330.275999899954 29000000.001000050455 27869999.982999999076 3959569.961000084877 60412.420942614 2024-04-12T10:06:09.441889+00:00 19994330.279000040144 28999999.991999980062 27870000.030999988317 3956275.982999920845 60412.420954090 2024-04-12T10:06:10.433393+00:00 19994330.279000040144 29000000.062999960035 27870000.045000001788 3961724.044000030030 60412.420965750 2024-04-12T10:06:11.440768+00:00 19994330.276999950409 28999999.949000000954 27869999.940000001341 3965685.008000016212 60412.420977219 2024-04-12T10:06:12.431775+00:00 19994330.277000069618 28999999.993000030518 27870000.039000000805 3963132.986999989022 60412.420988879 2024-04-12T10:06:13.439150+00:00 19994330.278999920934 29000000.034999970347 27870000.011000011116 3964725.050999999046 60412.421000349 2024-04-12T10:06:14.430157+00:00 19994330.278000000864 28999999.967000011355 27869999.944000009447 3960128.873999952804 60412.421012009 2024-04-12T10:06:15.437533+00:00 19994330.279000040144 29000000.018000010401 27870000.040999978781 3963108.164000033867 60412.421023479 2024-04-12T10:06:16.428540+00:00 19994330.278000000864 29000000.013000011444 27869999.962999999523 3958170.927999972831 60412.421035138 2024-04-12T10:06:17.435915+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3960127.975000023842 60412.421046608 2024-04-12T10:06:18.426922+00:00 19994330.276999950409 29000000.014000058174 27870000.036000009626 3954275.065000057220 60412.421058267 2024-04-12T10:06:19.434297+00:00 19994330.277000069618 28999999.995999928564 27869999.972999989986 3958334.926999927033 60412.421069927 2024-04-12T10:06:20.441673+00:00 19994330.278000000864 28999999.989000078291 27870000.013000011444 3959228.055999993812 60412.421081397 2024-04-12T10:06:21.432680+00:00 19994330.278999920934 28999999.986999988556 27869999.967999991030 3959082.991000055801 60412.421093056 2024-04-12T10:06:22.440054+00:00 19994330.279000040144 28999999.993000030518 27870000.059000018984 3956417.868999958038 60412.421104526 2024-04-12T10:06:23.431062+00:00 19994330.278000000864 29000000.021999958903 27869999.954999979585 3956500.070000051986 60412.421116185 2024-04-12T10:06:24.438438+00:00 19994330.276000019163 28999999.982999999076 27870000.003000020981 3957520.941999911796 60412.421127656 2024-04-12T10:06:25.429444+00:00 19994330.279999971390 29000000.029000010341 27869999.976000010967 3963064.132000089157 60412.421139315 2024-04-12T10:06:26.436820+00:00 19994330.276000019163 28999999.991000000387 27870000.067999958992 3957397.023999928962 60412.421150785 2024-04-12T10:06:27.427827+00:00 19994330.278000000864 29000000.007999990135 27869999.983000040054 3960078.975000023842 60412.421162445 2024-04-12T10:06:28.435202+00:00 19994330.280000001192 28999999.968000020832 27869999.964999910444 3958211.863000034820 60412.421173920 2024-04-12T10:06:29.426705+00:00 19994330.276999998838 29000000.033999979496 27869999.970000028610 3957520.098999977112 60412.421185574 2024-04-12T10:06:30.433585+00:00 19994330.276999998838 28999999.974999990314 27869999.980000019073 3959530.927000045776 60412.421197233 2024-04-12T10:06:31.440960+00:00 19994330.278000008315 28999999.988000009209 27870000.039999961853 3957095.975999950897 60412.421208703 2024-04-12T10:06:32.431967+00:00 19994330.278000000864 29000000.000000029802 27870000.021000031382 3959358.088999987114 60412.421220363 2024-04-12T10:06:33.439342+00:00 19994330.277000010014 29000000.034999970347 27870000.004000071436 3955931.970000029076 60412.421231838 2024-04-12T10:06:34.430845+00:00 19994330.280000001192 28999999.971999999136 27870000.025999899954 3955816.000999927986 60412.421243492 2024-04-12T10:06:35.437724+00:00 19994330.276999980211 29000000.012000020593 27869999.935000058264 3958754.018000007141 60412.421254962 2024-04-12T10:06:36.428732+00:00 19994330.278000000864 29000000.020999971777 27870000.011999960989 3962476.966000080109 60412.421266621 2024-04-12T10:06:37.436107+00:00 19994330.277000010014 28999999.986000001431 27870000.029000040144 3957538.084999918938 60412.421278097 2024-04-12T10:06:38.427610+00:00 19994330.278000000864 28999999.997000038624 27869999.995000001043 3961133.933000088204 60412.421289751 2024-04-12T10:06:39.434489+00:00 19994330.281000021845 29000000.025999959558 27870000.036999940872 3954421.037999988068 60412.421301411 2024-04-12T10:06:40.441865+00:00 19994330.277000010014 28999999.942000031471 27869999.934000018984 3957500.935999989975 60412.421312881 2024-04-12T10:06:41.432872+00:00 19994330.278000000864 29000000.049000021070 27870000.034000039101 3958145.052999972831 60412.421324540 2024-04-12T10:06:42.440247+00:00 19994330.274999979883 28999999.981999989599 27870000.013000011444 3958674.026000022888 60412.421336016 2024-04-12T10:06:43.431750+00:00 19994330.278999980539 28999999.995999928564 27869999.988999959081 3954288.980000019073 60412.421347669 2024-04-12T10:06:44.438629+00:00 19994330.280000030994 29000000.000000000000 27869999.991000059992 3954793.986999989022 60412.421359145 2024-04-12T10:06:45.430133+00:00 19994330.278000000864 29000000.028000000864 27870000.035000000149 3958823.003999948967 60412.421370799 2024-04-12T10:06:46.437011+00:00 19994330.278000000864 28999999.985000010580 27869999.980999998748 3960001.995000004768 60412.421382274 2024-04-12T10:06:47.428515+00:00 19994330.278999980539 28999999.980000019073 27869999.984999999404 3956125.060000061989 60412.421393934 2024-04-12T10:06:48.435890+00:00 19994330.275000039488 29000000.006000038236 27869999.978000000119 3957034.958999990951 60412.421405404 2024-04-12T10:06:49.426897+00:00 19994330.276999950409 29000000.015999909490 27870000.041999999434 3956184.954999924172 60412.421417063 2024-04-12T10:06:50.434272+00:00 19994330.281000021845 29000000.001000050455 27869999.969999998808 3960095.011000037193 60412.421428717 2024-04-12T10:06:51.441152+00:00 19994330.274999979883 28999999.960000038147 27870000.027000010014 3956162.006000041962 60412.421440192 2024-04-12T10:06:52.432655+00:00 19994330.281000021845 29000000.010999921709 27869999.969999998808 3959435.029999970924 60412.421451852 2024-04-12T10:06:53.440030+00:00 19994330.279000040144 29000000.030000090599 27870000.013000011444 3957656.024999976158 60412.421463322 2024-04-12T10:06:54.431037+00:00 19994330.278000000864 28999999.996999979019 27869999.997999999672 3961042.927000045776 60412.421474982 2024-04-12T10:06:55.438413+00:00 19994330.272999998182 28999999.954999919981 27869999.957000020891 3961233.029999970924 60412.421486452 2024-04-12T10:06:56.429420+00:00 19994330.281000021845 29000000.040000081062 27870000.104999959469 3957805.078999996185 60412.421498111 2024-04-12T10:06:57.436795+00:00 19994330.279999971390 28999999.973999980837 27869999.916999999434 3958323.927000045776 60412.421509581 2024-04-12T10:06:58.427804+00:00 19994330.276000019163 29000000.008999940008 27870000.020000040531 3956195.982999920845 60412.421521240 2024-04-12T10:06:59.435177+00:00 19994330.278000000864 28999999.965000029653 27869999.950999978930 3955775.973000050057 60412.421532711 2024-04-12T10:07:00.426185+00:00 19994330.278000000864 29000000.019999980927 27870000.045000020415 3955924.019000052940 60412.421544370 2024-04-12T10:07:01.433559+00:00 19994330.276999950409 29000000.030000001192 27870000.010999981314 3956154.048999906052 60412.421556024 2024-04-12T10:07:02.440439+00:00 19994330.276000019163 28999999.974000010639 27870000.000999990851 3957939.027000070084 60412.421567499 2024-04-12T10:07:03.431942+00:00 19994330.279999971390 29000000.038999989629 27870000.002000030130 3958584.957000017166 60412.421579159 2024-04-12T10:07:04.439317+00:00 19994330.281000021845 28999999.970000009984 27870000.007999960333 3959031.944999932777 60412.421590629 2024-04-12T10:07:05.430324+00:00 19994330.274999979883 29000000.017999980599 27869999.986999988556 3958705.098000050057 60412.421602288 2024-04-12T10:07:06.437700+00:00 19994330.279999971390 29000000.008999999613 27870000.047000050545 3960124.911999940872 60412.421613758 2024-04-12T10:07:07.428707+00:00 19994330.276000019163 28999999.975000020117 27869999.921000000089 3958123.065999985207 60412.421625418 2024-04-12T10:07:08.436082+00:00 19994330.278000000864 29000000.056999981403 27870000.055999990553 3960053.928000092972 60412.421636888 2024-04-12T10:07:09.427089+00:00 19994330.277000069618 28999999.949999991804 27870000.024999979883 3956435.014999986161 60412.421648547 2024-04-12T10:07:10.434465+00:00 19994330.281999949366 29000000.022999998182 27869999.945000048727 3957179.029999970924 60412.421660023 2024-04-12T10:07:11.425968+00:00 19994330.277000069618 28999999.967999991030 27869999.996999979019 3953937.960999966133 60412.421671676 2024-04-12T10:07:12.432847+00:00 19994330.275999899954 28999999.994000021368 27869999.990000009537 3960444.106999992859 60412.421683336 2024-04-12T10:07:13.440222+00:00 19994330.278000000864 29000000.021000031382 27870000.054000020027 3957153.893000007141 60412.421694806 2024-04-12T10:07:14.431229+00:00 19994330.277000069618 29000000.011999960989 27869999.937999960035 3957131.009999989998 60412.421706465 2024-04-12T10:07:15.438604+00:00 19994330.281999949366 29000000.002000030130 27870000.064999941736 3960378.986999989022 60412.421717935 2024-04-12T10:07:16.429612+00:00 19994330.282000061125 29000000.002999961376 27869999.937000039965 3956670.968000053894 60412.421729594 2024-04-12T10:07:17.436987+00:00 19994330.271999958903 28999999.999000009149 27869999.995000001043 3955554.944000006188 60412.421741070 2024-04-12T10:07:18.428490+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3958118.188999999780 60412.421752724 2024-04-12T10:07:19.435369+00:00 19994330.278000000864 28999999.985000010580 27870000.074000000954 3954120.953999999911 60412.421764200 2024-04-12T10:07:20.426873+00:00 19994330.276999950409 28999999.973999980837 27869999.930000070482 3960806.941999999806 60412.421775859 2024-04-12T10:07:21.434248+00:00 19994330.280999999493 29000000.047999981791 27870000.081999901682 3958154.049000001978 60412.421787513 2024-04-12T10:07:22.441127+00:00 19994330.278999999166 28999999.988999959081 27869999.950000051409 3954120.055000000168 60412.421798989 2024-04-12T10:07:23.432630+00:00 19994330.276000000536 28999999.983000040054 27870000.026999950409 3958655.879999998957 60412.421810642 2024-04-12T10:07:24.439509+00:00 19994330.276999998838 29000000.003000020981 27869999.960999999195 3958623.050999999046 60412.421822118 2024-04-12T10:07:25.431012+00:00 19994330.280000001192 29000000.000000000000 27870000.037999998778 3957160.970999997109 60412.421833778 2024-04-12T10:07:26.438388+00:00 19994330.277000010014 29000000.008000019938 27869999.971000000834 3960345.052000001073 60412.421845248 2024-04-12T10:07:27.429395+00:00 19994330.278999980539 29000000.021999958903 27870000.037999991328 3955687.135999999940 60412.421856902 2024-04-12T10:07:28.436274+00:00 19994330.279000010341 28999999.981000069529 27869999.942000001669 3960453.841000006068 60412.421868377 2024-04-12T10:07:29.427777+00:00 19994330.276999980211 28999999.953999999911 27869999.999000009149 3958886.946999996901 60412.421880037 2024-04-12T10:07:30.435152+00:00 19994330.278000030667 29000000.060999989510 27870000.026999980211 3954813.935000001919 60412.421891507 2024-04-12T10:07:31.426160+00:00 19994330.278000000864 28999999.975000020117 27869999.953999999911 3959369.135999999940 60412.421903166 2024-04-12T10:07:32.433534+00:00 19994330.275999989361 28999999.979999899864 27870000.033000018448 3956534.938999996055 60412.421914820 2024-04-12T10:07:33.440413+00:00 19994330.280000001192 29000000.014999989420 27870000.000999990851 3958417.039000004996 60412.421926295 2024-04-12T10:07:34.431917+00:00 19994330.278999980539 29000000.008000019938 27870000.000000000000 3955763.017999999225 60412.421937949 2024-04-12T10:07:35.438795+00:00 19994330.276000019163 28999999.995000001043 27870000.007000029087 3955501.090000004042 60412.421949425 2024-04-12T10:07:36.430298+00:00 19994330.278000000864 29000000.009999990463 27869999.954999979585 3960503.927999988198 60412.421961078 2024-04-12T10:07:37.437178+00:00 19994330.278999980539 28999999.971000079066 27870000.010999981314 3960720.944000006188 60412.421972554 2024-04-12T10:07:38.428681+00:00 19994330.277000010014 29000000.028999999166 27870000.031000021845 3957594.013999999035 60412.421984213 2024-04-12T10:07:39.436056+00:00 19994330.278999980539 28999999.997999999672 27870000.050000008196 3961679.089000002015 60412.421995684 2024-04-12T10:07:40.427063+00:00 19994330.278000000864 28999999.989000011235 27869999.940999981016 3958398.887999997009 60412.422007343 2024-04-12T10:07:41.434438+00:00 19994330.277000010014 29000000.025999989361 27870000.024999979883 3960111.093000010122 60412.422018813 2024-04-12T10:07:42.425445+00:00 19994330.280000030994 28999999.984000001103 27869999.964999970049 3962158.058999999892 60412.422030472 2024-04-12T10:07:43.432820+00:00 19994330.274999979883 29000000.006999999285 27870000.017000079155 3956437.919000000227 60412.422042126 2024-04-12T10:07:44.439700+00:00 19994330.278999980539 28999999.960999999195 27869999.987999919802 3959193.957999988925 60412.422053602 2024-04-12T10:07:45.431203+00:00 19994330.278999980539 29000000.056000020355 27870000.020000100136 3960419.931000009179 60412.422065256 2024-04-12T10:07:46.438083+00:00 19994330.278999980539 28999999.971999969333 27869999.993999961764 3952315.003999993205 60412.422076731 2024-04-12T10:07:47.429587+00:00 19994330.276000019163 29000000.000999990851 27870000.006000038236 3958438.111000000965 60412.422088391 2024-04-12T10:07:48.436962+00:00 19994330.279000040144 28999999.984000030905 27869999.985000010580 3956609.028999999166 60412.422099861 2024-04-12T10:07:49.427969+00:00 19994330.276000019163 29000000.024999979883 27870000.034999970347 3958796.912000000011 60412.422111520 2024-04-12T10:07:50.435344+00:00 19994330.276999950409 28999999.980000019073 27869999.955999970436 3961743.023000001907 60412.422122990 2024-04-12T10:07:51.426351+00:00 19994330.281999949366 29000000.008000019938 27870000.046000000089 3956427.041999996174 60412.422134649 2024-04-12T10:07:52.433727+00:00 19994330.276000019163 29000000.032999988645 27870000.034999970347 3956996.953999996185 60412.422146120 2024-04-12T10:07:53.424734+00:00 19994330.280000090599 28999999.973999980837 27869999.928000088781 3959178.031000018120 60412.422157779 2024-04-12T10:07:54.432109+00:00 19994330.276999950409 28999999.957000020891 27869999.985999941826 3957795.993000001181 60412.422169433 2024-04-12T10:07:55.438988+00:00 19994330.276999950409 29000000.028000000864 27870000.006000038236 3954783.943999975920 60412.422180909 2024-04-12T10:07:56.430491+00:00 19994330.276000019163 29000000.031000021845 27870000.046999931335 3956671.992000014056 60412.422192568 2024-04-12T10:07:57.437867+00:00 19994330.279999971390 28999999.967999938875 27869999.971000079066 3954013.030999987852 60412.422204038 2024-04-12T10:07:58.428874+00:00 19994330.281000021845 29000000.021000031382 27869999.986999988556 3957619.036000012886 60412.422215697 2024-04-12T10:07:59.436248+00:00 19994330.276000019163 28999999.991999980062 27869999.987999919802 3957574.995000004768 60412.422227173 2024-04-12T10:08:00.427753+00:00 19994330.276000019163 28999999.977000001818 27870000.011000040919 3955196.970999985933 60412.422238827 2024-04-12T10:08:01.434631+00:00 19994330.276000019163 29000000.007000088692 27870000.019000049680 3957462.992000014056 60412.422250303 2024-04-12T10:08:02.426134+00:00 19994330.281999949366 29000000.034999970347 27870000.013000011444 3958386.049999982119 60412.422261962 2024-04-12T10:08:03.433510+00:00 19994330.277000069618 28999999.995999928564 27869999.954999998212 3955133.959000021219 60412.422273615 2024-04-12T10:08:04.440389+00:00 19994330.278999920934 29000000.009000059217 27870000.095999989659 3960957.011999994982 60412.422285091 2024-04-12T10:08:05.431892+00:00 19994330.279999971390 29000000.006000038236 27869999.925999999046 3956950.034999995958 60412.422296745 2024-04-12T10:08:06.438771+00:00 19994330.276000019163 28999999.940999981016 27869999.985000010580 3962413.030000001192 60412.422308221 2024-04-12T10:08:07.430275+00:00 19994330.277000069618 29000000.021999958903 27870000.033999979496 3955525.870000004768 60412.422319875 2024-04-12T10:08:08.437154+00:00 19994330.278000000864 29000000.011000040919 27870000.006000008434 3962405.095999985933 60412.422331350 2024-04-12T10:08:09.428657+00:00 19994330.278000000864 29000000.021000031382 27869999.960000008345 3957207.916999996174 60412.422343010 2024-04-12T10:08:10.436032+00:00 19994330.278000000864 28999999.977999929339 27870000.030000001192 3957305.052000015974 60412.422354480 2024-04-12T10:08:11.427039+00:00 19994330.279999971390 28999999.978000041097 27869999.998999979347 3958231.998999983072 60412.422366139 2024-04-12T10:08:12.434415+00:00 19994330.276999950409 29000000.016000028700 27870000.009999990463 3956886.057999997865 60412.422377615 2024-04-12T10:08:13.425918+00:00 19994330.276000019163 29000000.039999961853 27869999.995999988168 3954924.859000027180 60412.422389268 2024-04-12T10:08:14.432797+00:00 19994330.278999999166 28999999.949000000954 27869999.995000001043 3956677.096999973059 60412.422400922 2024-04-12T10:08:15.439676+00:00 19994330.278999999166 29000000.008999999613 27870000.012000020593 3963373.965000004042 60412.422412398 2024-04-12T10:08:16.431179+00:00 19994330.278000000864 28999999.984000001103 27869999.986000001431 3958287.020999997854 60412.422424057 2024-04-12T10:08:17.438554+00:00 19994330.274999991059 29000000.010999988765 27870000.031000021845 3959145.969999998808 60412.422435527 2024-04-12T10:08:18.429562+00:00 19994330.280999999493 29000000.035000000149 27869999.977000001818 3960515.934000014793 60412.422447187 2024-04-12T10:08:19.436936+00:00 19994330.277000010014 28999999.985000010580 27869999.981999989599 3960734.164999992121 60412.422458657 2024-04-12T10:08:20.427944+00:00 19994330.276999980211 28999999.997999999672 27870000.032000008970 3958086.944000006188 60412.422470316 2024-04-12T10:08:21.435319+00:00 19994330.278000030667 28999999.984000001103 27869999.947000030428 3952876.978000015020 60412.422481786 2024-04-12T10:08:22.426327+00:00 19994330.279999971390 28999999.984999980778 27870000.003999948502 3957229.954999982845 60412.422493446 2024-04-12T10:08:23.433702+00:00 19994330.279000010341 29000000.002000000328 27870000.009999990463 3958583.089000015985 60412.422504916 2024-04-12T10:08:24.424709+00:00 19994330.275000009686 29000000.012000020593 27870000.029999971390 3959340.960999995004 60412.422516575 2024-04-12T10:08:25.432084+00:00 19994330.278000000864 28999999.995999988168 27869999.937000039965 3956520.971999973059 60412.422528234 2024-04-12T10:08:26.439459+00:00 19994330.280000001192 28999999.999000009149 27870000.069000009447 3957063.035000026226 60412.422539704 2024-04-12T10:08:27.430467+00:00 19994330.277999971062 29000000.002999961376 27869999.985999941826 3955740.967999995220 60412.422551364 2024-04-12T10:08:28.437842+00:00 19994330.276000019163 29000000.000000000000 27869999.957000020891 3952760.983999968041 60412.422562839 2024-04-12T10:08:29.429345+00:00 19994330.282000008970 29000000.004000011832 27869999.999000068754 3957509.004000008106 60412.422574493 2024-04-12T10:08:30.436224+00:00 19994330.273999989033 29000000.025000039488 27870000.036000009626 3955883.086000024807 60412.422585969 2024-04-12T10:08:31.427727+00:00 19994330.280000030994 28999999.987999979407 27869999.982999920845 3955303.898999989033 60412.422597629 2024-04-12T10:08:32.435103+00:00 19994330.274999979883 28999999.983999971300 27869999.977000001818 3958124.120000004768 60412.422609098 2024-04-12T10:08:33.426110+00:00 19994330.281000021845 29000000.017000079155 27870000.045000080019 3954739.953000009060 60412.422620758 2024-04-12T10:08:34.433485+00:00 19994330.278000000864 29000000.007999900728 27869999.995000001043 3953940.050999999046 60412.422632228 2024-04-12T10:08:35.424492+00:00 19994330.275999959558 28999999.966000080109 27869999.981999989599 3957070.981999992859 60412.422643887 2024-04-12T10:08:36.431867+00:00 19994330.279000040144 29000000.006999969482 27869999.963999990374 3955671.061999977101 60412.422655541 2024-04-12T10:08:37.438747+00:00 19994330.275999959558 28999999.988000039011 27870000.051999930292 3949513.828999996185 60412.422667017 2024-04-12T10:08:38.430250+00:00 19994330.278000000864 29000000.026000019163 27869999.992000099272 3956566.076000034809 60412.422678676 2024-04-12T10:08:39.437623+00:00 19994330.279000040144 29000000.007999900728 27869999.983999971300 3958840.995000004768 60412.422690146 2024-04-12T10:08:40.428631+00:00 19994330.279999971390 28999999.950000051409 27869999.988999959081 3957835.953000009060 60412.422701806 2024-04-12T10:08:41.436006+00:00 19994330.276999950409 29000000.037000060081 27869999.971000000834 3958499.076999961864 60412.422713276 2024-04-12T10:08:42.427013+00:00 19994330.277000069618 29000000.010999921709 27870000.076000008732 3959507.017000020016 60412.422724935 2024-04-12T10:08:43.434390+00:00 19994330.278000000864 28999999.995000001043 27870000.011999990791 3962406.987999976147 60412.422736405 2024-04-12T10:08:44.425396+00:00 19994330.279999971390 29000000.031000021845 27870000.025999989361 3952542.872000039089 60412.422748065 2024-04-12T10:08:45.432772+00:00 19994330.277000069618 28999999.968000050634 27869999.934999998659 3957748.143999993801 60412.422759540 2024-04-12T10:08:46.424275+00:00 19994330.278999920934 28999999.975999951363 27870000.002000000328 3961802.949999988079 60412.422771194 2024-04-12T10:08:47.431155+00:00 19994330.277000069618 28999999.993000030518 27869999.978000018746 3961306.930000007153 60412.422782853 2024-04-12T10:08:48.438530+00:00 19994330.278000000864 29000000.023999929428 27870000.007999990135 3959760.017000020016 60412.422794329 2024-04-12T10:08:49.430033+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3954436.967999995220 60412.422805983 2024-04-12T10:08:50.436912+00:00 19994330.276999950409 28999999.990000009537 27870000.020999971777 3956785.083999990951 60412.422817453 2024-04-12T10:08:51.427919+00:00 19994330.279999971390 28999999.978999968618 27869999.990000009537 3961582.990000010002 60412.422829112 2024-04-12T10:08:52.435295+00:00 19994330.278000000864 29000000.043000001460 27870000.004999998957 3956194.962999999989 60412.422840588 2024-04-12T10:08:53.426798+00:00 19994330.278000000864 28999999.960999999195 27869999.956000030041 3956822.062999964226 60412.422852241 2024-04-12T10:08:54.433677+00:00 19994330.277000069618 29000000.010999988765 27870000.036000009626 3953678.938000022899 60412.422863717 2024-04-12T10:08:55.425179+00:00 19994330.276999950409 29000000.043000001460 27870000.007999960333 3959363.981999992859 60412.422875371 2024-04-12T10:08:56.432058+00:00 19994330.279000040144 28999999.980000000447 27870000.038000050932 3956617.061999977101 60412.422887031 2024-04-12T10:08:57.439434+00:00 19994330.276999950409 28999999.988000009209 27869999.942999958992 3955557.015000044834 60412.422898506 2024-04-12T10:08:58.430938+00:00 19994330.279000040144 29000000.035000000149 27870000.043000038713 3954302.984999955166 60412.422910160 2024-04-12T10:08:59.437817+00:00 19994330.279000040144 29000000.000999990851 27869999.975999951363 3957286.009000002872 60412.422921636 2024-04-12T10:09:00.429320+00:00 19994330.275999899954 28999999.962000008672 27869999.950999978930 3957225.898000001907 60412.422933289 2024-04-12T10:09:01.436199+00:00 19994330.278000000864 29000000.023999989033 27870000.008000019938 3958203.100000023842 60412.422944765 2024-04-12T10:09:02.427702+00:00 19994330.279000040144 29000000.007000029087 27870000.062000039965 3954311.923999965191 60412.422956419 2024-04-12T10:09:03.434582+00:00 19994330.279999971390 28999999.971999999136 27869999.963999990374 3957782.040000020992 60412.422967894 2024-04-12T10:09:04.426085+00:00 19994330.274999979883 28999999.989999949932 27869999.945000048727 3955559.016000031959 60412.422979554 2024-04-12T10:09:05.433460+00:00 19994330.279000040144 29000000.033000048250 27870000.087000008672 3959191.908999979030 60412.422991024 2024-04-12T10:09:06.424467+00:00 19994330.278000000864 28999999.970999959856 27869999.929999951273 3957286.041999996174 60412.423002684 2024-04-12T10:09:07.431842+00:00 19994330.276999950409 28999999.995999988168 27870000.019999980927 3959473.014999986161 60412.423014337 2024-04-12T10:09:08.438722+00:00 19994330.276999998838 29000000.055000010878 27870000.055000070482 3959992.100000023842 60412.423025813 2024-04-12T10:09:09.430225+00:00 19994330.278999999166 28999999.965000029653 27870000.004999998957 3954443.971000016201 60412.423037467 2024-04-12T10:09:10.437104+00:00 19994330.280999999493 28999999.978999968618 27869999.931999921799 3959002.080999969970 60412.423048942 2024-04-12T10:09:11.428607+00:00 19994330.276000011712 29000000.031000021845 27870000.060000058264 3959648.856999992859 60412.423060596 2024-04-12T10:09:12.435486+00:00 19994330.278000000864 28999999.998999949545 27869999.975000020117 3962347.046000003815 60412.423072072 2024-04-12T10:09:13.426991+00:00 19994330.278000000864 28999999.989000078291 27870000.052999969572 3956935.943000019062 60412.423083731 2024-04-12T10:09:14.434364+00:00 19994330.275999989361 28999999.996999979019 27869999.925999999046 3959215.935000001919 60412.423095201 2024-04-12T10:09:15.425372+00:00 19994330.279000010341 29000000.044000029564 27869999.973999980837 3963618.146999955177 60412.423106860 2024-04-12T10:09:16.432747+00:00 19994330.278000000864 28999999.985999941826 27870000.029999971390 3961141.912000000011 60412.423118331 2024-04-12T10:09:17.423754+00:00 19994330.278999980539 28999999.967000011355 27869999.991999980062 3957682.022000014782 60412.423129990 2024-04-12T10:09:18.431129+00:00 19994330.276000019163 29000000.044999960810 27870000.072000030428 3960158.935000001919 60412.423141643 2024-04-12T10:09:19.438008+00:00 19994330.276999980211 28999999.955000039190 27869999.957000020891 3959511.134999989998 60412.423153119 2024-04-12T10:09:20.429512+00:00 19994330.281000021845 29000000.014000058174 27869999.960000000894 3962385.922000051010 60412.423164779 2024-04-12T10:09:21.436887+00:00 19994330.278999980539 28999999.987999919802 27870000.021999999881 3961103.090999960899 60412.423176249 2024-04-12T10:09:22.427894+00:00 19994330.278000000864 29000000.001000050455 27870000.021000001580 3964639.948000013828 60412.423187908 2024-04-12T10:09:23.435269+00:00 19994330.278000000864 29000000.000999931246 27870000.008000019938 3959527.903999983799 60412.423199378 2024-04-12T10:09:24.426277+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3959034.985000013839 60412.423211038 2024-04-12T10:09:25.433652+00:00 19994330.278999980539 29000000.021000031382 27870000.000999990851 3956562.153999983799 60412.423222507 2024-04-12T10:09:26.424659+00:00 19994330.276000019163 28999999.977000001818 27869999.980000019073 3961622.942000031006 60412.423234167 2024-04-12T10:09:27.432034+00:00 19994330.278999980539 29000000.011000040919 27870000.041999999434 3960426.956999958027 60412.423245821 2024-04-12T10:09:28.438913+00:00 19994330.279999971390 29000000.006999969482 27869999.978999998420 3962251.011000037193 60412.423257296 2024-04-12T10:09:29.430416+00:00 19994330.277000010014 29000000.000999998301 27870000.004999998957 3956339.047999978065 60412.423268950 2024-04-12T10:09:30.437296+00:00 19994330.279000040144 28999999.997000008821 27870000.001999970526 3962501.982999979984 60412.423280426 2024-04-12T10:09:31.428799+00:00 19994330.274999979883 28999999.981999989599 27869999.964000049978 3958702.052000045776 60412.423292079 2024-04-12T10:09:32.435678+00:00 19994330.279999971390 29000000.030000001192 27870000.013999998569 3956191.904999970924 60412.423303555 2024-04-12T10:09:33.427181+00:00 19994330.277000010014 29000000.004000011832 27870000.016999959946 3960100.126999973785 60412.423315215 2024-04-12T10:09:34.434557+00:00 19994330.279000040144 29000000.023999989033 27870000.008000019938 3958473.883000016212 60412.423326685 2024-04-12T10:09:35.425564+00:00 19994330.278999920934 28999999.990000009537 27870000.012000020593 3956191.955000042915 60412.423338344 2024-04-12T10:09:36.432939+00:00 19994330.276000019163 28999999.972999989986 27869999.987999979407 3961560.037999988068 60412.423349814 2024-04-12T10:09:37.423946+00:00 19994330.278000000864 28999999.994999971241 27869999.990000009537 3958873.973000050057 60412.423361468 2024-04-12T10:09:38.430825+00:00 19994330.276000019163 28999999.994000021368 27869999.991999980062 3962144.026999949943 60412.423373127 2024-04-12T10:09:39.438201+00:00 19994330.279999971390 29000000.013999998569 27870000.016000028700 3959358.929000020027 60412.423384603 2024-04-12T10:09:40.429704+00:00 19994330.279999971390 28999999.998000029474 27869999.993999961764 3959854.123000026215 60412.423396257 2024-04-12T10:09:41.436583+00:00 19994330.277000069618 29000000.027000010014 27870000.001000050455 3963609.016999959946 60412.423407733 2024-04-12T10:09:42.428086+00:00 19994330.278000000864 28999999.977000001818 27870000.042999979109 3959677.968999981880 60412.423419386 2024-04-12T10:09:43.434965+00:00 19994330.276999950409 28999999.971999999136 27869999.919999960810 3964000.967000008095 60412.423430862 2024-04-12T10:09:44.426468+00:00 19994330.276000019163 29000000.022999998182 27870000.047999981791 3955499.004999995232 60412.423442521 2024-04-12T10:09:45.433844+00:00 19994330.278000000864 28999999.987999979407 27870000.009999990463 3955108.108000040054 60412.423453991 2024-04-12T10:09:46.424851+00:00 19994330.282000061125 28999999.987000048161 27870000.006000038236 3961265.845999956131 60412.423465651 2024-04-12T10:09:47.432226+00:00 19994330.276999950409 29000000.015999909490 27870000.006000038236 3961420.065999985207 60412.423477126 2024-04-12T10:09:48.423729+00:00 19994330.278000000864 29000000.017000079155 27870000.000999931246 3958498.077000021935 60412.423488780 2024-04-12T10:09:49.430609+00:00 19994330.279000040144 28999999.986999988556 27869999.957000020891 3958138.070999979973 60412.423500440 2024-04-12T10:09:50.437983+00:00 19994330.276999950409 28999999.998000029474 27869999.985000010580 3966005.805999993812 60412.423511910 2024-04-12T10:09:51.428991+00:00 19994330.276000019163 28999999.969999909401 27870000.028000000864 3959847.108000040054 60412.423523569 2024-04-12T10:09:52.436366+00:00 19994330.279000040144 29000000.027000069618 27870000.047000050545 3959695.873999952804 60412.423535039 2024-04-12T10:09:53.427373+00:00 19994330.281999949366 29000000.000000000000 27869999.973999980837 3959979.041000009049 60412.423546698 2024-04-12T10:09:54.434749+00:00 19994330.274000048637 29000000.055999990553 27870000.041999939829 3959905.154000043869 60412.423558174 2024-04-12T10:09:55.426252+00:00 19994330.275999899954 28999999.925999999046 27869999.911000009626 3957351.904999970924 60412.423569828 2024-04-12T10:09:56.433131+00:00 19994330.280000090599 29000000.031999949366 27870000.001000050455 3964605.049999951851 60412.423581304 2024-04-12T10:09:57.424634+00:00 19994330.278999920934 29000000.001000050455 27869999.950999978930 3965063.947000027169 60412.423592957 2024-04-12T10:09:58.431513+00:00 19994330.277000069618 29000000.016999959946 27870000.070999998599 3958981.871999979019 60412.423604433 2024-04-12T10:09:59.423016+00:00 19994330.278999920934 28999999.953000068665 27870000.000999998301 3954937.022000073921 60412.423616093 2024-04-12T10:10:00.430392+00:00 19994330.277000069618 29000000.000999931246 27869999.993999999017 3960084.087000011932 60412.423627746 2024-04-12T10:10:01.437271+00:00 19994330.278000000864 29000000.037000060081 27870000.035000011325 3962142.032999991905 60412.423639222 2024-04-12T10:10:02.428774+00:00 19994330.278000000864 28999999.963999990374 27869999.980000000447 3960555.858999968041 60412.423650881 2024-04-12T10:10:03.436149+00:00 19994330.276999998838 29000000.021000031382 27870000.021000001580 3960123.070000051986 60412.423662351 2024-04-12T10:10:04.427157+00:00 19994330.281999990344 29000000.000999931246 27869999.952999979258 3959760.095999956131 60412.423674011 2024-04-12T10:10:05.434532+00:00 19994330.275000009686 28999999.981999989599 27869999.978999998420 3957163.906999946106 60412.423685481 2024-04-12T10:10:06.425539+00:00 19994330.278999999166 29000000.006999999285 27870000.059999998659 3955698.031000018120 60412.423697140 2024-04-12T10:10:07.432914+00:00 19994330.278000000864 29000000.008000001311 27870000.006999999285 3959533.109000086784 60412.423708610 2024-04-12T10:10:08.423921+00:00 19994330.277000010014 28999999.995999988168 27869999.962999999523 3962582.872999907006 60412.423720269 2024-04-12T10:10:09.431296+00:00 19994330.276999980211 29000000.008999999613 27870000.000999990851 3960042.058000088204 60412.423731929 2024-04-12T10:10:10.438672+00:00 19994330.281000021845 29000000.007000010461 27870000.032999988645 3961188.893000007141 60412.423743399 2024-04-12T10:10:11.429679+00:00 19994330.278000000864 28999999.995999988168 27869999.987000048161 3960486.968999981880 60412.423755059 2024-04-12T10:10:12.437054+00:00 19994330.275999989361 28999999.956999991089 27869999.968999978155 3959730.133000016212 60412.423766528 2024-04-12T10:10:13.428061+00:00 19994330.277000010014 29000000.008999999613 27870000.019999980927 3960655.938999890815 60412.423778188 2024-04-12T10:10:14.435437+00:00 19994330.276000019163 29000000.008000019938 27869999.961000028998 3961419.996000051033 60412.423789658 2024-04-12T10:10:15.426443+00:00 19994330.280999958515 29000000.034999970347 27870000.028000000864 3960533.115000010002 60412.423801317 2024-04-12T10:10:16.433819+00:00 19994330.278000000864 28999999.965000029653 27869999.982000049204 3955235.937000035774 60412.423812787 2024-04-12T10:10:17.424826+00:00 19994330.280000030994 29000000.037999991328 27869999.991999980062 3958745.944999932777 60412.423824447 2024-04-12T10:10:18.432201+00:00 19994330.277000010014 28999999.994000021368 27870000.046000000089 3960167.947000027169 60412.423835922 2024-04-12T10:10:19.423705+00:00 19994330.276999950409 28999999.978999968618 27870000.008999940008 3958974.062000035774 60412.423847576 2024-04-12T10:10:20.430584+00:00 19994330.277000010014 28999999.999000009149 27869999.993999961764 3957969.044999957085 60412.423859236 2024-04-12T10:10:21.437959+00:00 19994330.278000000864 29000000.012000020593 27870000.020000100136 3954509.988000034820 60412.423870706 2024-04-12T10:10:22.428966+00:00 19994330.282000008970 29000000.000000000000 27869999.958999991417 3958696.975999950897 60412.423882365 2024-04-12T10:10:23.436341+00:00 19994330.276000019163 28999999.967000011355 27870000.013000011444 3959416.069000006188 60412.423893841 2024-04-12T10:10:24.427844+00:00 19994330.278000000864 29000000.013000011444 27869999.975999951363 3960271.947999954224 60412.423905495 2024-04-12T10:10:25.434724+00:00 19994330.273999989033 29000000.023999929428 27870000.049000021070 3954913.093000053894 60412.423916970 2024-04-12T10:10:26.426227+00:00 19994330.278999980539 29000000.004000071436 27869999.939999941736 3955709.006999969017 60412.423928624 2024-04-12T10:10:27.433106+00:00 19994330.279999971390 28999999.965999960899 27870000.040000081062 3958376.996000051033 60412.423940100 2024-04-12T10:10:28.424609+00:00 19994330.280000090599 29000000.026999950409 27869999.980999950320 3959793.880999923218 60412.423951759 2024-04-12T10:10:29.431985+00:00 19994330.276999950409 28999999.986000061035 27870000.016000028700 3960431.989000082016 60412.423963229 2024-04-12T10:10:30.422992+00:00 19994330.278000000864 29000000.036000009626 27869999.993000030518 3955655.067999958992 60412.423974888 2024-04-12T10:10:31.430367+00:00 19994330.276000019163 28999999.958999991417 27869999.944999929518 3956705.978999971878 60412.423986542 2024-04-12T10:10:32.437246+00:00 19994330.276000019163 29000000.008999940008 27870000.116999980062 3959976.930000067223 60412.423998018 2024-04-12T10:10:33.428749+00:00 19994330.282999988645 28999999.996000051498 27869999.887000080198 3956565.046999930870 60412.424009671 2024-04-12T10:10:34.435629+00:00 19994330.274999979883 29000000.009999990463 27870000.056999921799 3959704.046000003815 60412.424021147 2024-04-12T10:10:35.427132+00:00 19994330.279000040144 29000000.013000011444 27870000.011999960989 3957574.996000051033 60412.424032807 2024-04-12T10:10:36.434510+00:00 19994330.278000000864 28999999.962999939919 27869999.969000101089 3958836.944999932777 60412.424044277 2024-04-12T10:10:37.425514+00:00 19994330.278000000864 29000000.037000060081 27870000.048000000417 3958182.986000061035 60412.424055936 2024-04-12T10:10:38.432889+00:00 19994330.276999950409 28999999.995999928564 27869999.963000010699 3955361.998999952804 60412.424067406 2024-04-12T10:10:39.423896+00:00 19994330.276999950409 28999999.975000020117 27870000.019999999553 3964346.083000063896 60412.424079066 2024-04-12T10:10:40.431271+00:00 19994330.281000021845 28999999.996999979019 27869999.983000010252 3960801.904999970924 60412.424090535 2024-04-12T10:10:41.422279+00:00 19994330.277000069618 29000000.007000088692 27869999.977000001818 3958800.046000003815 60412.424102195 2024-04-12T10:10:42.429654+00:00 19994330.278000000864 29000000.010999921709 27869999.996999979019 3957538.894999980927 60412.424113849 2024-04-12T10:10:43.436533+00:00 19994330.276000019163 29000000.004000000656 27870000.033000018448 3957277.034000039101 60412.424125324 2024-04-12T10:10:44.428036+00:00 19994330.279999971390 28999999.974000010639 27869999.943999979645 3957663.088999987114 60412.424136978 2024-04-12T10:10:45.434915+00:00 19994330.276999950409 29000000.043000001460 27870000.120000030845 3959445.019999980927 60412.424148454 2024-04-12T10:10:46.426419+00:00 19994330.279000040144 28999999.973999988288 27869999.907999988645 3958213.897000073921 60412.424160108 2024-04-12T10:10:47.433298+00:00 19994330.281000021845 29000000.013000011444 27870000.037000000477 3960103.079999924172 60412.424171583 2024-04-12T10:10:48.424801+00:00 19994330.272999998182 29000000.028000000864 27869999.986999988556 3958863.958999990951 60412.424183237 2024-04-12T10:10:49.431680+00:00 19994330.279999971390 28999999.976000010967 27870000.022000011057 3960804.059000014793 60412.424194713 2024-04-12T10:10:50.423184+00:00 19994330.276999950409 28999999.972999989986 27870000.013000011444 3963704.952000021935 60412.424206366 2024-04-12T10:10:51.430063+00:00 19994330.279000040144 29000000.012999981642 27869999.924999948591 3960396.942000031006 60412.424218026 2024-04-12T10:10:52.437438+00:00 19994330.276999950409 29000000.021000031382 27870000.089000049978 3960506.079999924172 60412.424229502 2024-04-12T10:10:53.428941+00:00 19994330.280000090599 28999999.967999991030 27869999.934999939054 3959915.037000060081 60412.424241155 2024-04-12T10:10:54.435820+00:00 19994330.278000000864 29000000.027000010014 27870000.047000050545 3959066.972000002861 60412.424252626 2024-04-12T10:10:55.426827+00:00 19994330.278000000864 29000000.006999969482 27869999.954999919981 3956438.039999961853 60412.424264285 2024-04-12T10:10:56.434203+00:00 19994330.274000000209 28999999.958999991417 27869999.975000020117 3963160.960000038147 60412.424275761 2024-04-12T10:10:57.425706+00:00 19994330.280000001192 29000000.043000038713 27870000.069000009447 3956406.940999985207 60412.424287414 2024-04-12T10:10:58.432585+00:00 19994330.278999999166 28999999.977999988943 27869999.996999979019 3960575.034000039101 60412.424298890 2024-04-12T10:10:59.424088+00:00 19994330.278999999166 28999999.995000001043 27869999.971999999136 3960621.946999907028 60412.424310549 2024-04-12T10:11:00.431463+00:00 19994330.275000009686 28999999.991999980062 27869999.980000019073 3960151.120000004768 60412.424322019 2024-04-12T10:11:01.422471+00:00 19994330.278999980539 28999999.998999949545 27870000.018000010401 3962400.059000014793 60412.424333673 2024-04-12T10:11:02.429350+00:00 19994330.277000010014 29000000.002000089735 27869999.965999960899 3958596.853000044823 60412.424345332 2024-04-12T10:11:03.436725+00:00 19994330.280000001192 28999999.997999910265 27870000.021000031382 3964323.054999948014 60412.424356802 2024-04-12T10:11:04.427732+00:00 19994330.279000010341 29000000.007000088692 27870000.057000041008 3961089.940000057220 60412.424368462 2024-04-12T10:11:05.435107+00:00 19994330.278999980539 28999999.981999989599 27869999.949000000954 3959230.056999921799 60412.424379932 2024-04-12T10:11:06.426114+00:00 19994330.275999989361 29000000.023999929428 27870000.004999998957 3959502.996000051033 60412.424391591 2024-04-12T10:11:07.433490+00:00 19994330.276000019163 28999999.997000098228 27869999.991999980062 3958263.934999942780 60412.424403061 2024-04-12T10:11:08.424497+00:00 19994330.280000001192 29000000.010999921709 27870000.019999980927 3958570.035000085831 60412.424414721 2024-04-12T10:11:09.431872+00:00 19994330.278000000864 28999999.994000080973 27869999.978000041097 3957436.041999936104 60412.424426191 2024-04-12T10:11:10.422879+00:00 19994330.279999971390 29000000.016999959946 27870000.049000021070 3960412.994000076782 60412.424437850 2024-04-12T10:11:11.430255+00:00 19994330.278000000864 28999999.957000020891 27869999.959999918938 3958014.962000011932 60412.424449509 2024-04-12T10:11:12.437630+00:00 19994330.274000048637 29000000.064999941736 27870000.090000029653 3955046.003999948967 60412.424460980 2024-04-12T10:11:13.428637+00:00 19994330.278999980539 28999999.933000091463 27869999.894999980927 3957120.924999951851 60412.424472639 2024-04-12T10:11:14.436012+00:00 19994330.275999959558 29000000.000999931246 27869999.989000078291 3956070.154000043869 60412.424484115 2024-04-12T10:11:15.427516+00:00 19994330.280000030994 29000000.004000071436 27870000.010999999940 3958467.855000019073 60412.424495769 2024-04-12T10:11:16.434394+00:00 19994330.281000021845 29000000.000999931246 27870000.035000000149 3960344.059000014793 60412.424507244 2024-04-12T10:11:17.425898+00:00 19994330.275999959558 29000000.022999998182 27869999.999000001699 3958305.046000003815 60412.424518898 2024-04-12T10:11:18.432777+00:00 19994330.278999980539 28999999.962000008672 27869999.951000008732 3961327.949999928009 60412.424530374 2024-04-12T10:11:19.424280+00:00 19994330.275000039488 29000000.026000019163 27870000.091999989003 3957251.003000020981 60412.424542033 2024-04-12T10:11:20.431655+00:00 19994330.278999980539 28999999.993999999017 27869999.953000009060 3954464.950000048149 60412.424553503 2024-04-12T10:11:21.422663+00:00 19994330.276000019163 29000000.039999999106 27869999.991000000387 3961500.027999997139 60412.424565163 2024-04-12T10:11:22.430038+00:00 19994330.279000040144 28999999.981000009924 27869999.993999991566 3958982.023999928962 60412.424576816 2024-04-12T10:11:23.436917+00:00 19994330.279999971390 28999999.997999999672 27869999.987000018358 3957060.047999978065 60412.424588292 2024-04-12T10:11:24.428420+00:00 19994330.276000019163 28999999.986999988556 27869999.990000009537 3958537.904000043869 60412.424599946 2024-04-12T10:11:25.435299+00:00 19994330.278999920934 28999999.980000019073 27870000.015999969095 3958304.052000045776 60412.424611421 2024-04-12T10:11:26.426803+00:00 19994330.278000000864 29000000.018000010401 27870000.005999978632 3961716.126999973785 60412.424623081 2024-04-12T10:11:27.434178+00:00 19994330.279000040144 28999999.987999979407 27870000.015000049025 3957928.875000000000 60412.424634551 2024-04-12T10:11:28.425185+00:00 19994330.276000019163 29000000.025999989361 27869999.993999961764 3954502.057000041008 60412.424646210 2024-04-12T10:11:29.432560+00:00 19994330.281000021845 28999999.993000030518 27869999.980000019073 3959967.968999981880 60412.424657680 2024-04-12T10:11:30.423567+00:00 19994330.275999899954 29000000.000999990851 27870000.047999981791 3957067.985999941826 60412.424669339 2024-04-12T10:11:31.430942+00:00 19994330.276000019163 29000000.022000011057 27870000.029000040144 3961624.960000038147 60412.424680809 2024-04-12T10:11:32.421950+00:00 19994330.278000000864 28999999.977000001818 27869999.899999979883 3958284.090999960899 60412.424692469 2024-04-12T10:11:33.429325+00:00 19994330.279999971390 28999999.981000009924 27870000.060999989510 3959970.898000001907 60412.424704128 2024-04-12T10:11:34.436700+00:00 19994330.279000040144 29000000.046999990940 27869999.971000079066 3954716.991999983788 60412.424715599 2024-04-12T10:11:35.427707+00:00 19994330.276999950409 28999999.981999989599 27869999.993999961764 3956089.071000099182 60412.424727258 2024-04-12T10:11:36.435083+00:00 19994330.276000019163 29000000.013999998569 27870000.000000000000 3952866.902999997139 60412.424738734 2024-04-12T10:11:37.426586+00:00 19994330.278000000864 29000000.013000011444 27870000.052999969572 3957432.015999913216 60412.424750387 2024-04-12T10:11:38.433465+00:00 19994330.281000021845 28999999.953999940306 27869999.945000048727 3957569.996000051033 60412.424761863 2024-04-12T10:11:39.424968+00:00 19994330.274999979883 28999999.999000068754 27869999.977000001818 3958340.097000002861 60412.424773517 2024-04-12T10:11:40.431847+00:00 19994330.280000090599 29000000.037999991328 27870000.080999970436 3955863.965000032913 60412.424784992 2024-04-12T10:11:41.423350+00:00 19994330.279999971390 28999999.990999940783 27869999.958999991417 3959657.950999975204 60412.424796652 2024-04-12T10:11:42.430726+00:00 19994330.274999979883 28999999.989000078291 27870000.031000021845 3957537.021999955177 60412.424808122 2024-04-12T10:11:43.421733+00:00 19994330.279000040144 28999999.973999980837 27869999.949000000954 3961430.134000062943 60412.424819781 2024-04-12T10:11:44.429108+00:00 19994330.278999920934 29000000.008000019938 27870000.014999989420 3960687.844999908935 60412.424831435 2024-04-12T10:11:45.435987+00:00 19994330.278000000864 28999999.995999928564 27869999.998000029474 3956946.072000027169 60412.424842911 2024-04-12T10:11:46.427491+00:00 19994330.277000069618 29000000.022999998182 27870000.020999908447 3956613.067000031006 60412.424854564 2024-04-12T10:11:47.434370+00:00 19994330.278999920934 29000000.004999998957 27869999.995000001043 3953985.924999951851 60412.424866040 2024-04-12T10:11:48.425873+00:00 19994330.278000000864 28999999.967000011355 27869999.945000048727 3961287.956000090111 60412.424877694 2024-04-12T10:11:49.432752+00:00 19994330.274999998510 29000000.000000000000 27870000.034000039101 3957182.023000000976 60412.424889170 2024-04-12T10:11:50.424255+00:00 19994330.276999998838 29000000.032000061125 27870000.019999980927 3959162.044999999925 60412.424900829 2024-04-12T10:11:51.431630+00:00 19994330.281000010669 28999999.998000029474 27869999.949999928474 3960475.969000000972 60412.424912299 2024-04-12T10:11:52.422638+00:00 19994330.280999988317 28999999.988999959081 27870000.001000050455 3954911.993999999017 60412.424923958 2024-04-12T10:11:53.430013+00:00 19994330.277000010014 29000000.008999940008 27870000.039999961853 3959957.971000000834 60412.424935612 2024-04-12T10:11:54.436892+00:00 19994330.276999998838 29000000.000000000000 27870000.026000000536 3960092.954999998212 60412.424947082 2024-04-12T10:11:55.427899+00:00 19994330.275000009686 28999999.986999988556 27869999.989999998361 3960349.074999998789 60412.424958742 2024-04-12T10:11:56.435277+00:00 19994330.278999980539 28999999.988000039011 27869999.958999991417 3956714.019000000786 60412.424970217 2024-04-12T10:11:57.426777+00:00 19994330.277000010014 29000000.004000000656 27869999.976000010967 3956719.037000004202 60412.424981877 2024-04-12T10:11:58.434153+00:00 19994330.280999988317 29000000.000999998301 27870000.065999999642 3958050.862999998033 60412.424993347 2024-04-12T10:11:59.425160+00:00 19994330.279000010341 29000000.043999999762 27869999.995999988168 3961230.012999997009 60412.425005006 2024-04-12T10:12:00.432535+00:00 19994330.278000000864 28999999.956999998540 27870000.050000008196 3960981.079999998212 60412.425016476 2024-04-12T10:12:01.423543+00:00 19994330.276999980211 29000000.029999990016 27869999.942999988794 3958589.978000000119 60412.425028136 2024-04-12T10:12:02.430918+00:00 19994330.276000019163 28999999.976000010967 27869999.949999991804 3957640.987000002991 60412.425039606 2024-04-12T10:12:03.421925+00:00 19994330.278000000864 29000000.046999990940 27870000.083000000566 3958679.097999996971 60412.425051265 2024-04-12T10:12:04.429300+00:00 19994330.277000010014 28999999.942000001669 27869999.960000038147 3959361.955000006128 60412.425062919 2024-04-12T10:12:05.436179+00:00 19994330.282000008970 28999999.993999991566 27869999.972999989986 3957989.053999990225 60412.425074394 2024-04-12T10:12:06.427683+00:00 19994330.275999959558 29000000.053000029176 27870000.059999998659 3958890.932000011206 60412.425086054 2024-04-12T10:12:07.435058+00:00 19994330.276000019163 28999999.962000008672 27869999.934999998659 3956692.099999994040 60412.425097524 2024-04-12T10:12:08.426065+00:00 19994330.278000000864 28999999.972999989986 27870000.025999959558 3959028.933999999892 60412.425109183 2024-04-12T10:12:09.433440+00:00 19994330.279999971390 29000000.043999969959 27870000.004000011832 3958826.990999997128 60412.425120654 2024-04-12T10:12:10.424447+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3953453.945000008214 60412.425132313 2024-04-12T10:12:11.431822+00:00 19994330.277000010014 29000000.006000038236 27870000.032000008970 3958145.990999997128 60412.425143789 2024-04-12T10:12:12.423326+00:00 19994330.278999980539 28999999.983999971300 27869999.930999990553 3953614.005999996793 60412.425155442 2024-04-12T10:12:13.430205+00:00 19994330.275999959558 28999999.994000021368 27870000.060999989510 3960042.041999996174 60412.425166918 2024-04-12T10:12:14.421708+00:00 19994330.278000060469 29000000.037999991328 27869999.977000001818 3957513.025000005960 60412.425178572 2024-04-12T10:12:15.428587+00:00 19994330.278000000864 28999999.973000049591 27869999.983999971300 3960781.883000000846 60412.425190231 2024-04-12T10:12:16.435962+00:00 19994330.276000019163 29000000.001999970526 27870000.039000030607 3961569.030000001192 60412.425201701 2024-04-12T10:12:17.426969+00:00 19994330.281999949366 29000000.000000000000 27869999.950000051409 3957519.111000000965 60412.425213360 2024-04-12T10:12:18.434345+00:00 19994330.274999979883 28999999.980000019073 27870000.048999909312 3953745.883000000846 60412.425224830 2024-04-12T10:12:19.425352+00:00 19994330.278000000864 29000000.008999940008 27869999.989000078291 3955092.943999990821 60412.425236490 2024-04-12T10:12:20.432727+00:00 19994330.277000069618 29000000.055999990553 27870000.026999950409 3956566.027000010014 60412.425247965 2024-04-12T10:12:21.424230+00:00 19994330.279999971390 28999999.939000010490 27869999.971999999136 3963214.082999988925 60412.425259619 2024-04-12T10:12:22.431110+00:00 19994330.279000040144 28999999.977000001818 27870000.014999989420 3959655.107999994885 60412.425271095 2024-04-12T10:12:23.422613+00:00 19994330.278000000864 29000000.044000029564 27869999.984000090510 3957034.883000016212 60412.425282754 2024-04-12T10:12:24.429989+00:00 19994330.278999920934 28999999.949999928474 27869999.962999939919 3954671.983999996912 60412.425294225 2024-04-12T10:12:25.420995+00:00 19994330.276000019163 29000000.031000021845 27870000.052999969572 3957104.009000002872 60412.425305884 2024-04-12T10:12:26.428370+00:00 19994330.274999979883 29000000.003000020981 27869999.967000011355 3955728.095999985933 60412.425317538 2024-04-12T10:12:27.435249+00:00 19994330.281000021845 29000000.000000000000 27870000.032999988645 3958025.886000006925 60412.425329013 2024-04-12T10:12:28.426753+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3961160.048999994993 60412.425340673 2024-04-12T10:12:29.434130+00:00 19994330.276999950409 28999999.985000010580 27869999.957000020891 3957850.962999999989 60412.425352143 2024-04-12T10:12:30.425135+00:00 19994330.279000040144 29000000.008999940008 27870000.029999971390 3954396.995999991894 60412.425363802 2024-04-12T10:12:31.432510+00:00 19994330.274999979883 29000000.009000059217 27870000.007000088692 3959623.002000004053 60412.425375272 2024-04-12T10:12:32.423518+00:00 19994330.279000040144 29000000.016999959946 27869999.984000001103 3960782.992000014056 60412.425386932 2024-04-12T10:12:33.430893+00:00 19994330.276999950409 28999999.980000019073 27870000.035999998450 3962588.990999997128 60412.425398401 2024-04-12T10:12:34.421900+00:00 19994330.281000021845 29000000.032999999821 27870000.000999990851 3958202.046000003815 60412.425410061 2024-04-12T10:12:35.429275+00:00 19994330.276999950409 28999999.962000001222 27869999.986999999732 3956720.035999984015 60412.425421531 2024-04-12T10:12:36.420282+00:00 19994330.278000000864 29000000.000999998301 27869999.957000020891 3955886.946000009775 60412.425433191 2024-04-12T10:12:37.427657+00:00 19994330.279000040144 28999999.997999999672 27870000.001999970526 3956481.025999993086 60412.425444844 2024-04-12T10:12:38.434537+00:00 19994330.274999979883 29000000.032000008970 27870000.052000019699 3959259.962000011932 60412.425456320 2024-04-12T10:12:39.426040+00:00 19994330.281000021845 28999999.970999989659 27869999.961999978870 3955876.042999982834 60412.425467979 2024-04-12T10:12:40.433415+00:00 19994330.274999979883 28999999.980000019073 27870000.012000020593 3954299.987000017893 60412.425479449 2024-04-12T10:12:41.424422+00:00 19994330.278000000864 29000000.012999981642 27869999.981999989599 3956886.069000006188 60412.425491109 2024-04-12T10:12:42.431797+00:00 19994330.279999971390 29000000.003000020981 27870000.029999971390 3955758.884000002872 60412.425502579 2024-04-12T10:12:43.422805+00:00 19994330.276999998838 29000000.013000011444 27870000.004000011832 3961204.060999989975 60412.425514238 2024-04-12T10:12:44.430180+00:00 19994330.276999998838 28999999.972999989986 27869999.958000000566 3955814.002999991179 60412.425525708 2024-04-12T10:12:45.421187+00:00 19994330.276999998838 29000000.013000011444 27869999.991999980062 3954562.937999994028 60412.425537367 2024-04-12T10:12:46.428562+00:00 19994330.284000009298 29000000.018999990076 27870000.026000019163 3955160.949000000954 60412.425549021 2024-04-12T10:12:47.435442+00:00 19994330.274000000209 28999999.995999988168 27870000.007000029087 3955674.034999995958 60412.425560497 2024-04-12T10:12:48.426945+00:00 19994330.280999988317 28999999.977999988943 27869999.986999988556 3954726.039000004996 60412.425572151 2024-04-12T10:12:49.433824+00:00 19994330.275999989361 29000000.013999998569 27870000.029999971390 3957963.016000003088 60412.425583627 2024-04-12T10:12:50.425327+00:00 19994330.277000010014 29000000.005999978632 27869999.998000029474 3956976.872000008821 60412.425595280 2024-04-12T10:12:51.432206+00:00 19994330.277000010014 28999999.981000009924 27869999.985000010580 3953709.074000000954 60412.425606756 2024-04-12T10:12:52.423709+00:00 19994330.278000000864 29000000.030999958515 27870000.046999931335 3952359.057999997865 60412.425618410 2024-04-12T10:12:53.430589+00:00 19994330.280000001192 29000000.016000028700 27869999.948000069708 3956347.990000010002 60412.425629885 2024-04-12T10:12:54.422091+00:00 19994330.280000001192 28999999.981999989599 27870000.016999959946 3957771.016000003088 60412.425641539 2024-04-12T10:12:55.428971+00:00 19994330.275999959558 28999999.966000080109 27869999.947999950498 3955071.023999989033 60412.425653015 2024-04-12T10:12:56.420473+00:00 19994330.277000010014 29000000.003999948502 27870000.036000009626 3959033.001000016928 60412.425664668 2024-04-12T10:12:57.427353+00:00 19994330.278000000864 29000000.041000008583 27870000.028000000864 3959692.936999977101 60412.425676328 2024-04-12T10:12:58.434729+00:00 19994330.277000010014 28999999.947999950498 27869999.935999989510 3957089.045000017155 60412.425687804 2024-04-12T10:12:59.426232+00:00 19994330.281000021845 29000000.027000069618 27870000.089000109583 3959699.914999961853 60412.425699458 2024-04-12T10:13:00.433111+00:00 19994330.278000000864 29000000.034999970347 27870000.000000000000 3957357.122000039089 60412.425710933 2024-04-12T10:13:01.424614+00:00 19994330.276000019163 28999999.970999959856 27869999.942999958992 3961060.942999958992 60412.425722593 2024-04-12T10:13:02.431989+00:00 19994330.276999950409 28999999.983000040054 27869999.993000030518 3958847.941000043880 60412.425734063 2024-04-12T10:13:03.422996+00:00 19994330.280000030994 29000000.003999948502 27870000.085999969393 3956518.056999980938 60412.425745722 2024-04-12T10:13:04.430371+00:00 19994330.278999980539 29000000.014000058174 27869999.897999998182 3959747.018000007141 60412.425757192 2024-04-12T10:13:05.421379+00:00 19994330.277000010014 29000000.044000029564 27870000.093999978155 3958597.968999981880 60412.425768851 2024-04-12T10:13:06.428754+00:00 19994330.279999971390 28999999.982999920845 27869999.960999969393 3955350.924000024796 60412.425780321 2024-04-12T10:13:07.419762+00:00 19994330.275000039488 28999999.980000019073 27870000.045000080019 3956597.080999969970 60412.425791981 2024-04-12T10:13:08.427137+00:00 19994330.277000010014 28999999.968999978155 27869999.906999949366 3956874.044000030030 60412.425803634 2024-04-12T10:13:09.434016+00:00 19994330.278000000864 29000000.012000080198 27870000.006000038236 3957182.004000008106 60412.425815110 2024-04-12T10:13:10.425519+00:00 19994330.278000000864 28999999.975999951363 27869999.962000008672 3956283.962999999989 60412.425826769 2024-04-12T10:13:11.432894+00:00 19994330.281000021845 28999999.982000000775 27870000.010000001639 3959721.982999979984 60412.425838239 2024-04-12T10:13:12.423901+00:00 19994330.276000019163 29000000.057999998331 27870000.063000001013 3954659.017000020016 60412.425849899 2024-04-12T10:13:13.431276+00:00 19994330.278000000864 28999999.971999999136 27869999.959000010043 3959549.962999999989 60412.425861369 2024-04-12T10:13:14.422284+00:00 19994330.278999920934 28999999.989000011235 27870000.000000000000 3955002.032999991905 60412.425873029 2024-04-12T10:13:15.429659+00:00 19994330.274999979883 29000000.030000001192 27870000.063999980688 3960452.962999999989 60412.425884504 2024-04-12T10:13:16.421162+00:00 19994330.278000000864 29000000.014999989420 27869999.960000008345 3951556.066999971867 60412.425896158 2024-04-12T10:13:17.428041+00:00 19994330.284000039101 28999999.981000009924 27869999.995000001043 3953327.938000022899 60412.425907817 2024-04-12T10:13:18.435417+00:00 19994330.274000048637 28999999.974999990314 27869999.986999988556 3956777.103999971878 60412.425919287 2024-04-12T10:13:19.426424+00:00 19994330.278000000864 29000000.061000019312 27869999.997999999672 3954134.960000038147 60412.425930947 2024-04-12T10:13:20.433799+00:00 19994330.278999920934 28999999.946999970824 27870000.009999990463 3958108.956999958027 60412.425942417 2024-04-12T10:13:21.424806+00:00 19994330.278000000864 29000000.049000021070 27869999.996000051498 3961390.059000014793 60412.425954076 2024-04-12T10:13:22.432181+00:00 19994330.277000069618 28999999.962000008672 27870000.013999998569 3964972.981000006199 60412.425965546 2024-04-12T10:13:23.423189+00:00 19994330.278999920934 29000000.021999958903 27870000.026999950409 3963785.912000000011 60412.425977206 2024-04-12T10:13:24.430564+00:00 19994330.278000000864 28999999.999000009149 27869999.997000038624 3961701.028999983799 60412.425988676 2024-04-12T10:13:25.421571+00:00 19994330.278000000864 28999999.949999991804 27869999.944999989122 3958388.004999995232 60412.426000335 2024-04-12T10:13:26.428945+00:00 19994330.278000000864 29000000.050000008196 27870000.079999979585 3956254.993000030983 60412.426011805 2024-04-12T10:13:27.419953+00:00 19994330.274000048637 28999999.951000031084 27869999.907999988645 3956297.953000009060 60412.426023465 2024-04-12T10:13:28.427328+00:00 19994330.282000061125 29000000.024999979883 27870000.058000031859 3955135.144999980927 60412.426035124 2024-04-12T10:13:29.434704+00:00 19994330.279999971390 29000000.008000019938 27869999.968999978155 3961693.925999999046 60412.426046594 2024-04-12T10:13:30.425711+00:00 19994330.278000000864 29000000.011000040919 27870000.042999979109 3959700.962999999989 60412.426058253 2024-04-12T10:13:31.433086+00:00 19994330.276000019163 28999999.973999980837 27869999.962000008672 3959844.065999985207 60412.426069729 2024-04-12T10:13:32.424590+00:00 19994330.276999950409 29000000.011999960989 27869999.991000059992 3961007.952000021935 60412.426081383 2024-04-12T10:13:33.431469+00:00 19994330.278000000864 29000000.000000000000 27869999.992999911308 3959278.977999985218 60412.426092858 2024-04-12T10:13:34.422972+00:00 19994330.276999950409 28999999.986999988556 27870000.052000049502 3958416.106999992859 60412.426104512 2024-04-12T10:13:35.429851+00:00 19994330.281000021845 28999999.991999980062 27869999.955000039190 3957912.972000002861 60412.426115988 2024-04-12T10:13:36.421354+00:00 19994330.276999998838 29000000.009000059217 27870000.028000000864 3955034.932000041008 60412.426127641 2024-04-12T10:13:37.428233+00:00 19994330.276999998838 29000000.000000000000 27869999.980000019073 3959288.085999966133 60412.426139117 2024-04-12T10:13:38.419737+00:00 19994330.276999998838 29000000.021999958903 27870000.002999901772 3960016.898999989033 60412.426150771 2024-04-12T10:13:39.426616+00:00 19994330.279999990016 28999999.994000080973 27869999.971999999136 3960097.989000021946 60412.426162431 2024-04-12T10:13:40.433991+00:00 19994330.277000010014 29000000.020999908447 27870000.034000039101 3957886.995999991894 60412.426173906 2024-04-12T10:13:41.425496+00:00 19994330.278000000864 28999999.949000000954 27869999.955999970436 3963181.107999979984 60412.426185560 2024-04-12T10:13:42.432373+00:00 19994330.278999980539 29000000.042000059038 27870000.026000019163 3962681.931000053883 60412.426197036 2024-04-12T10:13:43.423876+00:00 19994330.276000019163 28999999.980999950320 27870000.009999990463 3958337.040999948978 60412.426208689 2024-04-12T10:13:44.430756+00:00 19994330.278999980539 29000000.001999970526 27870000.019999980927 3963151.928000032902 60412.426220165 2024-04-12T10:13:45.422259+00:00 19994330.277000010014 28999999.996000051498 27870000.008000019938 3958390.029999970924 60412.426231824 2024-04-12T10:13:46.429634+00:00 19994330.278000000864 29000000.039999961853 27869999.998000029474 3962458.069000006188 60412.426243294 2024-04-12T10:13:47.420641+00:00 19994330.282000008970 28999999.940999981016 27869999.981999989599 3958374.975000023842 60412.426254954 2024-04-12T10:13:48.428018+00:00 19994330.278000000864 29000000.019999999553 27870000.021000031382 3957180.959999979008 60412.426266608 2024-04-12T10:13:49.434896+00:00 19994330.274000018835 28999999.997999999672 27870000.002000000328 3960880.013000010978 60412.426278084 2024-04-12T10:13:50.426399+00:00 19994330.278999980539 29000000.020000010729 27869999.988000009209 3959910.046000003815 60412.426289737 2024-04-12T10:13:51.433278+00:00 19994330.279999971390 28999999.993000000715 27869999.971999999136 3959660.072000027169 60412.426301213 2024-04-12T10:13:52.424781+00:00 19994330.276000019163 28999999.999999988824 27870000.041000008583 3960334.886999965180 60412.426312867 2024-04-12T10:13:53.431661+00:00 19994330.279999971390 29000000.006000008434 27869999.987999990582 3957813.018000007141 60412.426324342 2024-04-12T10:13:54.423164+00:00 19994330.276000019163 28999999.974999990314 27869999.953000009060 3960851.066999971867 60412.426336002 2024-04-12T10:13:55.430539+00:00 19994330.278000000864 29000000.039000000805 27870000.085999999195 3959406.911000012886 60412.426347472 2024-04-12T10:13:56.421546+00:00 19994330.276000019163 28999999.970000028610 27869999.940999981016 3954725.046000003815 60412.426359131 2024-04-12T10:13:57.428921+00:00 19994330.278999980539 29000000.024999979883 27870000.006999999285 3959381.906000018120 60412.426370607 2024-04-12T10:13:58.420424+00:00 19994330.281000021845 28999999.981999989599 27870000.002999991179 3958310.954999982845 60412.426382260 2024-04-12T10:13:59.427303+00:00 19994330.277000010014 29000000.000999990851 27870000.017000019550 3957748.106000006199 60412.426393920 2024-04-12T10:14:00.434679+00:00 19994330.278999980539 29000000.012000020593 27869999.993000030518 3960414.930000007153 60412.426405390 2024-04-12T10:14:01.425686+00:00 19994330.277000010014 28999999.977999988943 27869999.991999980062 3959578.091000020970 60412.426417049 2024-04-12T10:14:02.433061+00:00 19994330.275999959558 29000000.036000009626 27870000.016999959946 3955609.973999977112 60412.426428525 2024-04-12T10:14:03.424564+00:00 19994330.276000019163 28999999.982999980450 27869999.969000041485 3960795.948000013828 60412.426440179 2024-04-12T10:14:04.431443+00:00 19994330.281000021845 28999999.986000001431 27870000.002999961376 3959886.117999970913 60412.426451655 2024-04-12T10:14:05.422947+00:00 19994330.278000000864 28999999.989000018686 27869999.971999999136 3956553.878000020981 60412.426463308 2024-04-12T10:14:06.429826+00:00 19994330.278000000864 29000000.017000019550 27870000.043000038713 3962664.110000013839 60412.426474784 2024-04-12T10:14:07.421329+00:00 19994330.278999920934 29000000.001999970526 27869999.970999959856 3956524.057999968994 60412.426486438 2024-04-12T10:14:08.428208+00:00 19994330.275000099093 28999999.996999979019 27870000.008000019938 3958520.912000060081 60412.426497913 2024-04-12T10:14:09.419711+00:00 19994330.278999920934 29000000.022999998182 27870000.028000000864 3956999.071999907028 60412.426509567 2024-04-12T10:14:10.426591+00:00 19994330.278000000864 28999999.991000059992 27869999.981999989599 3957485.860000013839 60412.426521226 2024-04-12T10:14:11.433966+00:00 19994330.279000040144 28999999.991999980062 27870000.022999998182 3964294.029999970924 60412.426532702 2024-04-12T10:14:12.425469+00:00 19994330.279999971390 28999999.967999938875 27869999.998000029474 3962182.122000098228 60412.426544356 2024-04-12T10:14:13.432348+00:00 19994330.276000019163 29000000.041000008583 27869999.958999991417 3956721.891999959946 60412.426555831 2024-04-12T10:14:14.423851+00:00 19994330.276000019163 28999999.980000019073 27870000.016000028700 3960287.953999996185 60412.426567486 2024-04-12T10:14:15.430730+00:00 19994330.278000000864 29000000.019000049680 27870000.023999929428 3961631.019999980927 60412.426578955 2024-04-12T10:14:16.421738+00:00 19994330.281000021845 29000000.000999931246 27870000.019999980927 3960197.016000031959 60412.426590615 2024-04-12T10:14:17.429113+00:00 19994330.275999899954 28999999.986000061035 27870000.001000050455 3957175.952000021935 60412.426602085 2024-04-12T10:14:18.420120+00:00 19994330.283000111580 28999999.985000010580 27869999.940000060946 3958698.064000010025 60412.426613744 2024-04-12T10:14:19.427495+00:00 19994330.272999998182 29000000.020999908447 27870000.020999908447 3957941.899999976158 60412.426625220 2024-04-12T10:14:20.418999+00:00 19994330.278000000864 29000000.022999998182 27870000.026000019163 3958857.100000023842 60412.426636874 2024-04-12T10:14:21.425878+00:00 19994330.276999950409 28999999.961000081152 27870000.003000020981 3956984.011999965180 60412.426648533 2024-04-12T10:14:22.433253+00:00 19994330.278000000864 28999999.985999941826 27869999.957999940962 3955680.057999968994 60412.426660009 2024-04-12T10:14:23.424756+00:00 19994330.281000021845 29000000.022999998182 27870000.020000100136 3953968.937999964226 60412.426671662 2024-04-12T10:14:24.431635+00:00 19994330.279999971390 28999999.968000050634 27870000.004999998957 3957344.956000090111 60412.426683138 2024-04-12T10:14:25.423139+00:00 19994330.274000048637 29000000.019000001252 27869999.977000001818 3958735.135999917984 60412.426694797 2024-04-12T10:14:26.430513+00:00 19994330.278999920934 29000000.004999998957 27870000.071999911219 3959126.927000045776 60412.426706268 2024-04-12T10:14:27.421521+00:00 19994330.277000069618 28999999.995000001043 27869999.907000061125 3960148.060999989975 60412.426717927 2024-04-12T10:14:28.428896+00:00 19994330.281000021845 29000000.002999991179 27870000.057999998331 3959529.868000030983 60412.426729397 2024-04-12T10:14:29.419903+00:00 19994330.275999899954 28999999.991000000387 27869999.964999999851 3963503.952000021935 60412.426741057 2024-04-12T10:14:30.427279+00:00 19994330.280999999493 29000000.010000020266 27870000.059999998659 3956015.148999928962 60412.426752710 2024-04-12T10:14:31.434158+00:00 19994330.278000000864 29000000.016999989748 27870000.002000000328 3959924.953000069130 60412.426764186 2024-04-12T10:14:32.425661+00:00 19994330.274000000209 28999999.962999999523 27869999.892999991775 3959430.949999928009 60412.426775845 2024-04-12T10:14:33.433036+00:00 19994330.278999999166 29000000.038999971002 27870000.075000021607 3956906.041000009049 60412.426787315 2024-04-12T10:14:34.424043+00:00 19994330.276999998838 28999999.953999999911 27869999.941999968141 3962216.963000059128 60412.426798975 2024-04-12T10:14:35.431419+00:00 19994330.280000001192 29000000.004000011832 27869999.984000030905 3956456.009999989998 60412.426810445 2024-04-12T10:14:36.422427+00:00 19994330.278999999166 29000000.045000020415 27870000.082999970764 3955764.136000037193 60412.426822104 2024-04-12T10:14:37.429801+00:00 19994330.275999989361 28999999.982999980450 27869999.960000038147 3957268.810999989975 60412.426833574 2024-04-12T10:14:38.420808+00:00 19994330.278000000864 29000000.010000050068 27869999.991999980062 3957111.037999988068 60412.426845234 2024-04-12T10:14:39.428183+00:00 19994330.275000009686 29000000.005999978632 27870000.014999989420 3959074.034999967087 60412.426856704 2024-04-12T10:14:40.419191+00:00 19994330.280000001192 29000000.006999969482 27869999.987999979407 3957379.011999965180 60412.426868363 2024-04-12T10:14:41.426566+00:00 19994330.281000021845 28999999.981999989599 27869999.987000048161 3957262.950999975204 60412.426880023 2024-04-12T10:14:42.433940+00:00 19994330.276999980211 29000000.004000011832 27870000.019999980927 3959021.998000026215 60412.426891493 2024-04-12T10:14:43.424948+00:00 19994330.276999980211 28999999.986999988556 27869999.995999988168 3957944.984000086784 60412.426903152 2024-04-12T10:14:44.432323+00:00 19994330.276000019163 28999999.983000040054 27869999.991000000387 3953497.037999988068 60412.426914622 2024-04-12T10:14:45.423330+00:00 19994330.277000010014 29000000.055999990553 27870000.005999978632 3955996.927999972831 60412.426926281 2024-04-12T10:14:46.430706+00:00 19994330.278999980539 28999999.980999950320 27870000.001999970526 3959292.080000042915 60412.426937757 2024-04-12T10:14:47.422209+00:00 19994330.278999980539 28999999.953999999911 27869999.976000070572 3962694.943999886978 60412.426949416 2024-04-12T10:14:48.429584+00:00 19994330.281000021845 29000000.071000099182 27870000.092000011355 3961546.090000032913 60412.426960886 2024-04-12T10:14:49.420591+00:00 19994330.276000019163 28999999.978999968618 27869999.893000010401 3957502.004000068177 60412.426972546 2024-04-12T10:14:50.427966+00:00 19994330.277000010014 28999999.949000000954 27870000.016999959946 3958199.899999976158 60412.426984016 2024-04-12T10:14:51.418974+00:00 19994330.276999950409 29000000.023999929428 27870000.067000031471 3951371.988999962807 60412.426995675 2024-04-12T10:14:52.426349+00:00 19994330.279000040144 29000000.014000058174 27869999.977000001818 3952321.039999961853 60412.427007329 2024-04-12T10:14:53.433228+00:00 19994330.280999958515 29000000.003999948502 27869999.990000009537 3957341.014000058174 60412.427018804 2024-04-12T10:14:54.424731+00:00 19994330.277000010014 29000000.004000071436 27870000.026999950409 3960335.000000000000 60412.427030459 2024-04-12T10:14:55.431610+00:00 19994330.277000010014 28999999.995999928564 27869999.960999969393 3962235.018000007141 60412.427041934 2024-04-12T10:14:56.423114+00:00 19994330.276999950409 29000000.004999998957 27869999.974000100046 3953152.004999995232 60412.427053588 2024-04-12T10:14:57.429993+00:00 19994330.277000069618 28999999.957000020891 27870000.033999919891 3954258.014999986161 60412.427065064 2024-04-12T10:14:58.421496+00:00 19994330.278999920934 29000000.014999989420 27870000.019000049680 3954420.973000050057 60412.427076717 2024-04-12T10:14:59.428375+00:00 19994330.279000040144 29000000.028000000864 27869999.985999941826 3954963.995000004768 60412.427088193 2024-04-12T10:15:00.419879+00:00 19994330.276000019163 28999999.976000070572 27870000.003000020981 3954599.065999985207 60412.427099847 2024-04-12T10:15:01.426758+00:00 19994330.278000000864 28999999.990999940783 27869999.993000030518 3959294.088999987114 60412.427111323 2024-04-12T10:15:02.418261+00:00 19994330.276000019163 29000000.035999998450 27870000.018000010401 3957787.812999964226 60412.427122976 2024-04-12T10:15:03.425140+00:00 19994330.278999920934 28999999.989999990910 27869999.996999979019 3958202.103999971878 60412.427134636 2024-04-12T10:15:04.432515+00:00 19994330.280000090599 28999999.978999998420 27869999.977000001818 3956151.918000102043 60412.427146112 2024-04-12T10:15:05.424019+00:00 19994330.278000000864 28999999.993000000715 27870000.016000028700 3959241.114999889862 60412.427157765 2024-04-12T10:15:06.430898+00:00 19994330.279999971390 28999999.993000019342 27869999.967999998480 3958758.953000069130 60412.427169241 2024-04-12T10:15:07.422401+00:00 19994330.276000019163 29000000.015999969095 27869999.984999999404 3954424.980999947060 60412.427180895 2024-04-12T10:15:08.429280+00:00 19994330.281000021845 29000000.011000011116 27870000.035999998450 3959749.017000079155 60412.427192370 2024-04-12T10:15:09.420783+00:00 19994330.274999979883 29000000.006999999285 27869999.977000001818 3953006.888999938965 60412.427204024 2024-04-12T10:15:10.427662+00:00 19994330.279999971390 28999999.968999978155 27870000.050000000745 3955995.055000067223 60412.427215500 2024-04-12T10:15:11.419165+00:00 19994330.276000019163 29000000.039000030607 27869999.993000000715 3954550.037999988068 60412.427227153 2024-04-12T10:15:12.426044+00:00 19994330.278999920934 28999999.983999971300 27869999.948000010103 3956271.036000012886 60412.427238813 2024-04-12T10:15:13.433420+00:00 19994330.276000019163 29000000.004000011832 27870000.035999979824 3954177.893000007141 60412.427250283 2024-04-12T10:15:14.424427+00:00 19994330.279000040144 28999999.980000019073 27869999.977000001818 3956517.100999950897 60412.427261942 2024-04-12T10:15:15.431803+00:00 19994330.276999950409 29000000.037999991328 27870000.036000009626 3958773.945999979973 60412.427273418 2024-04-12T10:15:16.423306+00:00 19994330.278000000864 28999999.951000031084 27869999.972999989986 3957615.004000068177 60412.427285071 2024-04-12T10:15:17.430185+00:00 19994330.281000021845 29000000.029999971390 27870000.070999979973 3955319.052999972831 60412.427296547 2024-04-12T10:15:18.421687+00:00 19994330.279000040144 29000000.015999969095 27869999.953000009060 3957823.924000024796 60412.427308201 2024-04-12T10:15:19.428567+00:00 19994330.276000019163 28999999.986000001431 27870000.000999990851 3957990.055999993812 60412.427319677 2024-04-12T10:15:20.420070+00:00 19994330.275999899954 28999999.989000018686 27869999.988000039011 3957993.033999919891 60412.427331336 2024-04-12T10:15:21.427446+00:00 19994330.279000040144 29000000.026000019163 27870000.000000000000 3955149.925000071991 60412.427342806 2024-04-12T10:15:22.418453+00:00 19994330.276000019163 28999999.995000001043 27870000.004000011832 3955589.980999947060 60412.427354466 2024-04-12T10:15:23.425828+00:00 19994330.279999971390 29000000.024999979883 27870000.039999961853 3957437.004999995232 60412.427366119 2024-04-12T10:15:24.432707+00:00 19994330.280999999493 28999999.986999988556 27870000.008999999613 3953858.055999993812 60412.427377595 2024-04-12T10:15:25.424210+00:00 19994330.274999998510 28999999.988000039011 27869999.983000040054 3958356.986999989022 60412.427389254 2024-04-12T10:15:26.431586+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3956640.053000092972 60412.427400724 2024-04-12T10:15:27.422593+00:00 19994330.277000010014 28999999.977000001818 27869999.977000001818 3960978.943999886978 60412.427412384 2024-04-12T10:15:28.429968+00:00 19994330.278999999166 29000000.013000011444 27869999.995999928564 3953736.992000102997 60412.427423859 2024-04-12T10:15:29.421471+00:00 19994330.278000000864 29000000.008999940008 27869999.996000051498 3957772.974999905098 60412.427435514 2024-04-12T10:15:30.428350+00:00 19994330.280000001192 28999999.998000029474 27870000.034999970347 3955467.057000041008 60412.427446989 2024-04-12T10:15:31.419854+00:00 19994330.275999989361 28999999.995000001043 27869999.983999971300 3952470.023000001907 60412.427458643 2024-04-12T10:15:32.426733+00:00 19994330.278000000864 28999999.993000030518 27869999.996000051498 3955570.027999997139 60412.427470119 2024-04-12T10:15:33.418235+00:00 19994330.277000010014 28999999.990999940783 27870000.008999940008 3956641.886000037193 60412.427481772 2024-04-12T10:15:34.425115+00:00 19994330.278999980539 29000000.004999998957 27870000.007000088692 3956096.034999967087 60412.427493432 2024-04-12T10:15:35.432490+00:00 19994330.281000021845 29000000.012000080198 27870000.001999970526 3956351.990000010002 60412.427504907 2024-04-12T10:15:36.423993+00:00 19994330.276999980211 29000000.013000011444 27870000.003000020981 3957128.922999978065 60412.427516561 2024-04-12T10:15:37.430873+00:00 19994330.276000019163 29000000.007999900728 27869999.971999999136 3954564.049000024796 60412.427528037 2024-04-12T10:15:38.422376+00:00 19994330.278999980539 28999999.983000040054 27870000.064999941736 3953547.082999945153 60412.427539696 2024-04-12T10:15:39.429751+00:00 19994330.274999979883 28999999.984000001103 27869999.960000038147 3951848.949000000954 60412.427551166 2024-04-12T10:15:40.420758+00:00 19994330.280000030994 29000000.010999999940 27870000.000999931246 3955188.933000088204 60412.427562825 2024-04-12T10:15:41.428134+00:00 19994330.278999980539 28999999.993000000715 27869999.983000040054 3956111.069000006188 60412.427574296 2024-04-12T10:15:42.419141+00:00 19994330.276000019163 29000000.017000000924 27869999.999000068754 3957855.980999947060 60412.427585955 2024-04-12T10:15:43.426516+00:00 19994330.279999971390 29000000.016999989748 27870000.026999950409 3952133.958999990951 60412.427597425 2024-04-12T10:15:44.417523+00:00 19994330.277000010014 28999999.960999999195 27870000.011000040919 3949536.055000067223 60412.427609085 2024-04-12T10:15:45.424898+00:00 19994330.278000000864 28999999.983000010252 27869999.938000001013 3952504.090999960899 60412.427620744 2024-04-12T10:15:46.432273+00:00 19994330.277000010014 29000000.065999981016 27870000.030000008643 3961655.812999964226 60412.427632214 2024-04-12T10:15:47.423281+00:00 19994330.278000000864 28999999.953999999911 27870000.033999990672 3955246.082000017166 60412.427643873 2024-04-12T10:15:48.430656+00:00 19994330.280000030994 29000000.003000020981 27869999.997999999672 3959984.032999991905 60412.427655343 2024-04-12T10:15:49.421663+00:00 19994330.276999950409 29000000.036000009626 27869999.973999988288 3954403.955000042915 60412.427667003 2024-04-12T10:15:50.429038+00:00 19994330.277000010014 28999999.960999969393 27869999.969000011683 3960957.970000029076 60412.427678478 2024-04-12T10:15:51.420541+00:00 19994330.279000040144 28999999.979000028223 27870000.092999991030 3962092.143999934196 60412.427690132 2024-04-12T10:15:52.427421+00:00 19994330.278999920934 29000000.046999990940 27869999.958999991417 3954627.914999961853 60412.427701608 2024-04-12T10:15:53.418924+00:00 19994330.279000040144 28999999.995000001043 27869999.994000021368 3956642.022000073921 60412.427713261 2024-04-12T10:15:54.425803+00:00 19994330.276000019163 28999999.995000001043 27869999.977999988943 3957620.995000004768 60412.427724737 2024-04-12T10:15:55.417306+00:00 19994330.276000019163 28999999.978999968618 27869999.993000030518 3959290.962000011932 60412.427736391 2024-04-12T10:15:56.424185+00:00 19994330.278000000864 29000000.013000011444 27869999.981000009924 3960220.004999995232 60412.427748051 2024-04-12T10:15:57.431560+00:00 19994330.281000021845 28999999.969999969006 27869999.928999960423 3956659.084999918938 60412.427759521 2024-04-12T10:15:58.422568+00:00 19994330.274999979883 28999999.989000078291 27870000.072000030428 3956701.877000092994 60412.427771180 2024-04-12T10:15:59.429943+00:00 19994330.279999971390 29000000.025999899954 27870000.000999990851 3960236.084999918938 60412.427782650 2024-04-12T10:16:00.420950+00:00 19994330.279000040144 29000000.032000061125 27870000.003000020981 3961468.996999979019 60412.427794309 2024-04-12T10:16:01.428325+00:00 19994330.276999950409 28999999.980999950320 27869999.984999950975 3961497.055999993812 60412.427805780 2024-04-12T10:16:02.419333+00:00 19994330.276000019163 29000000.009999990463 27870000.044000029564 3958628.919000030030 60412.427817439 2024-04-12T10:16:03.426708+00:00 19994330.278999920934 28999999.981999989599 27869999.971999939531 3957677.986000061035 60412.427828909 2024-04-12T10:16:04.417715+00:00 19994330.279000040144 28999999.994000080973 27870000.050999999046 3957864.008000016212 60412.427840568 2024-04-12T10:16:05.425089+00:00 19994330.278000000864 29000000.019999980927 27869999.953999999911 3956648.057999968994 60412.427852222 2024-04-12T10:16:06.431970+00:00 19994330.279999971390 28999999.978999968618 27870000.019000049680 3958800.993999958038 60412.427863698 2024-04-12T10:16:07.423473+00:00 19994330.274000048637 29000000.060000058264 27870000.004999998957 3961434.937000035774 60412.427875357 2024-04-12T10:16:08.430848+00:00 19994330.278000000864 28999999.949000000954 27869999.975999951363 3959362.085000038147 60412.427886833 2024-04-12T10:16:09.422351+00:00 19994330.279000040144 28999999.990999940783 27869999.993000030518 3954415.906999946106 60412.427898487 2024-04-12T10:16:10.429230+00:00 19994330.276999950409 29000000.021000031382 27870000.009999990463 3963919.065000057220 60412.427909962 2024-04-12T10:16:11.420733+00:00 19994330.281999949366 29000000.001000050455 27870000.009000059217 3953473.904999970924 60412.427921616 2024-04-12T10:16:12.427612+00:00 19994330.277000069618 29000000.001999970526 27869999.962999939919 3958785.049000024796 60412.427933092 2024-04-12T10:16:13.419115+00:00 19994330.278999920934 29000000.018000010401 27870000.026000019163 3959912.071999907028 60412.427944751 2024-04-12T10:16:14.426491+00:00 19994330.277000069618 28999999.949999928474 27869999.958000060171 3958944.902000070084 60412.427956221 2024-04-12T10:16:15.417498+00:00 19994330.276000019163 28999999.994000080973 27870000.018999930471 3957571.029999970924 60412.427967880 2024-04-12T10:16:16.424873+00:00 19994330.279999971390 29000000.034000001848 27870000.067000031471 3964120.060000061989 60412.427979540 2024-04-12T10:16:17.432248+00:00 19994330.276000019163 28999999.997000001371 27869999.952999949455 3961975.912999988068 60412.427991010 2024-04-12T10:16:18.423256+00:00 19994330.280000001192 28999999.971000000834 27870000.036000009626 3955083.967000008095 60412.428002669 2024-04-12T10:16:19.430631+00:00 19994330.276999998838 29000000.025000009686 27869999.986000061035 3960353.090999960899 60412.428014139 2024-04-12T10:16:20.421638+00:00 19994330.278000000864 29000000.012000009418 27869999.998999949545 3957358.038999999873 60412.428025799 2024-04-12T10:16:21.429013+00:00 19994330.275999989361 29000000.002999991179 27869999.998000029474 3961996.929000000004 60412.428037269 2024-04-12T10:16:22.420020+00:00 19994330.278000000864 28999999.978999998420 27869999.962000008672 3956243.967000001110 60412.428048928 2024-04-12T10:16:23.427396+00:00 19994330.278000000864 29000000.028999980539 27870000.076000001281 3963332.001999998000 60412.428060398 2024-04-12T10:16:24.418403+00:00 19994330.282000008970 29000000.002000030130 27869999.982999999076 3959648.052000001073 60412.428072058 2024-04-12T10:16:25.425778+00:00 19994330.278000000864 28999999.993999961764 27870000.034000001848 3958962.965999998152 60412.428083533 2024-04-12T10:16:26.417282+00:00 19994330.277000010014 28999999.990000009537 27869999.932999998331 3957178.893000002950 60412.428095187 2024-04-12T10:16:27.424161+00:00 19994330.275999989361 28999999.986000001431 27870000.029000010341 3961441.104999997187 60412.428106846 2024-04-12T10:16:28.431536+00:00 19994330.277000010014 28999999.981999989599 27869999.986999988556 3962242.962000001222 60412.428118316 2024-04-12T10:16:29.422543+00:00 19994330.280000001192 29000000.023999989033 27870000.013999998569 3958754.046000003815 60412.428129976 2024-04-12T10:16:30.429918+00:00 19994330.280000001192 29000000.008999999613 27870000.006000008434 3961304.118999994826 60412.428141446 2024-04-12T10:16:31.420925+00:00 19994330.275999959558 29000000.003000020981 27869999.964999970049 3965866.890000001062 60412.428153105 2024-04-12T10:16:32.428301+00:00 19994330.276000019163 28999999.998000029474 27870000.027000010014 3964070.993000001181 60412.428164575 2024-04-12T10:16:33.419308+00:00 19994330.278999980539 28999999.991000000387 27869999.936999980360 3965741.946000001859 60412.428176234 2024-04-12T10:16:34.426683+00:00 19994330.277000010014 28999999.986999928951 27870000.041000008583 3961611.000000000000 60412.428187705 2024-04-12T10:16:35.417689+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3960292.096999994945 60412.428199364 2024-04-12T10:16:36.425065+00:00 19994330.281000021845 29000000.025000099093 27870000.018000010401 3958758.016000003088 60412.428211024 2024-04-12T10:16:37.432440+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3962830.960999995004 60412.428222499 2024-04-12T10:16:38.423944+00:00 19994330.278000000864 29000000.024999979883 27869999.990000009537 3957427.077000007033 60412.428234153 2024-04-12T10:16:39.430823+00:00 19994330.277000010014 28999999.992999911308 27870000.026000019163 3958176.982999994885 60412.428245629 2024-04-12T10:16:40.422326+00:00 19994330.278000000864 29000000.012000080198 27870000.000000000000 3961245.980000004172 60412.428257282 2024-04-12T10:16:41.429205+00:00 19994330.274999979883 28999999.921999931335 27869999.932999968529 3962437.900999993086 60412.428268758 2024-04-12T10:16:42.420709+00:00 19994330.281000021845 29000000.050000071526 27870000.047999981791 3962603.085000007879 60412.428280412 2024-04-12T10:16:43.427588+00:00 19994330.278000000864 28999999.996999979019 27870000.029000040144 3961211.983999996912 60412.428291888 2024-04-12T10:16:44.419091+00:00 19994330.276999950409 28999999.981999989599 27869999.965000029653 3959119.957000001799 60412.428303547 2024-04-12T10:16:45.426467+00:00 19994330.277000069618 29000000.039000030607 27869999.992999911308 3961885.944999992847 60412.428315017 2024-04-12T10:16:46.417473+00:00 19994330.279999971390 28999999.962000008672 27870000.006000038236 3963482.050999999046 60412.428326677 2024-04-12T10:16:47.424848+00:00 19994330.278000000864 29000000.005999919027 27869999.998000029474 3957796.976000010967 60412.428338330 2024-04-12T10:16:48.431728+00:00 19994330.277000069618 29000000.003000020981 27869999.980000019073 3964556.149999991059 60412.428349806 2024-04-12T10:16:49.423231+00:00 19994330.280999898911 29000000.016999959946 27869999.977999929339 3961598.953000009060 60412.428361460 2024-04-12T10:16:50.430109+00:00 19994330.275000099093 28999999.996000051498 27870000.063000079244 3966699.902999997139 60412.428372935 2024-04-12T10:16:51.421613+00:00 19994330.276999950409 28999999.980000019073 27869999.942999958992 3958480.082000001799 60412.428384595 2024-04-12T10:16:52.428988+00:00 19994330.276999950409 29000000.023999929428 27870000.044999960810 3961235.906999989878 60412.428396065 2024-04-12T10:16:53.419996+00:00 19994330.280000090599 28999999.993000000715 27869999.993000030518 3959250.072000011802 60412.428407724 2024-04-12T10:16:54.427371+00:00 19994330.278999920934 29000000.013000000268 27870000.008999940008 3964758.967999995220 60412.428419200 2024-04-12T10:16:55.418875+00:00 19994330.277000069618 28999999.992999989539 27870000.024000048637 3961296.020000011194 60412.428430853 2024-04-12T10:16:56.425753+00:00 19994330.278000000864 29000000.000999998301 27869999.955000039190 3960210.980999975931 60412.428442329 2024-04-12T10:16:57.417256+00:00 19994330.278000000864 28999999.999000001699 27869999.971999999136 3959910.957000017166 60412.428453983 2024-04-12T10:16:58.424136+00:00 19994330.279999971390 28999999.953000009060 27869999.998999949545 3963646.042999982834 60412.428465643 2024-04-12T10:16:59.431511+00:00 19994330.276000019163 29000000.006999999285 27870000.028000000864 3961770.082000017166 60412.428477118 2024-04-12T10:17:00.423014+00:00 19994330.279999971390 29000000.060999989510 27870000.044000029564 3967010.858999996912 60412.428488772 2024-04-12T10:17:01.429893+00:00 19994330.276000019163 28999999.960000008345 27869999.947999950498 3958788.092000008095 60412.428500248 2024-04-12T10:17:02.421396+00:00 19994330.279999971390 28999999.969000011683 27869999.949000000954 3960257.001999973785 60412.428511901 2024-04-12T10:17:03.428276+00:00 19994330.274999979883 29000000.025999959558 27870000.065000008792 3962278.965000004042 60412.428523377 2024-04-12T10:17:04.419779+00:00 19994330.278000000864 29000000.002000030130 27870000.019999999553 3956596.978000015020 60412.428535031 2024-04-12T10:17:05.426658+00:00 19994330.280000090599 29000000.003000020981 27869999.988000009209 3959627.995999991894 60412.428546506 2024-04-12T10:17:06.418161+00:00 19994330.278000000864 29000000.009999990463 27869999.994999989867 3957071.085999995004 60412.428558160 2024-04-12T10:17:07.425040+00:00 19994330.276999950409 29000000.007999960333 27870000.034000009298 3953740.925000011921 60412.428569636 2024-04-12T10:17:08.416544+00:00 19994330.278000000864 28999999.961000028998 27869999.940000001341 3951173.076000005007 60412.428581296 2024-04-12T10:17:09.423919+00:00 19994330.278000000864 29000000.026000019163 27870000.002999991179 3950724.937999994028 60412.428592949 2024-04-12T10:17:10.430798+00:00 19994330.274000048637 28999999.988999959081 27870000.032000008970 3952217.958999990951 60412.428604425 2024-04-12T10:17:11.422301+00:00 19994330.282999999821 29000000.015999969095 27869999.990000009537 3954113.078999996185 60412.428616079 2024-04-12T10:17:12.429180+00:00 19994330.278000000864 29000000.009000059217 27869999.995999988168 3956120.983000009786 60412.428627554 2024-04-12T10:17:13.420684+00:00 19994330.276000000536 29000000.006999969482 27870000.018000010401 3956891.972999989986 60412.428639214 2024-04-12T10:17:14.428059+00:00 19994330.278000000864 28999999.958000060171 27870000.028000000864 3958926.013999999035 60412.428650684 2024-04-12T10:17:15.419066+00:00 19994330.276000011712 29000000.039999961853 27869999.953000009060 3954783.955999999773 60412.428662343 2024-04-12T10:17:16.426441+00:00 19994330.280999988317 28999999.990000009537 27870000.009999990463 3955521.140000015032 60412.428673813 2024-04-12T10:17:17.417448+00:00 19994330.276999998838 29000000.004999998957 27869999.989000018686 3954106.880999981891 60412.428685472 2024-04-12T10:17:18.424823+00:00 19994330.280000001192 28999999.995000001043 27869999.987999979407 3948883.066000015009 60412.428696943 2024-04-12T10:17:19.415831+00:00 19994330.278000000864 28999999.988999959081 27870000.028999980539 3954671.965000004042 60412.428708602 2024-04-12T10:17:20.423206+00:00 19994330.277000010014 29000000.006999969482 27869999.987000048161 3957842.925999999046 60412.428720255 2024-04-12T10:17:21.430085+00:00 19994330.277000010014 28999999.977000001818 27869999.977000001818 3955840.101999998093 60412.428731731 2024-04-12T10:17:22.421588+00:00 19994330.278999980539 29000000.021000031382 27870000.038999918848 3953121.981999992859 60412.428743391 2024-04-12T10:17:23.428964+00:00 19994330.278000000864 28999999.998000029474 27870000.012000080198 3956743.967999995220 60412.428754861 2024-04-12T10:17:24.419971+00:00 19994330.278000030667 28999999.985000010580 27869999.953999999911 3950313.034999995958 60412.428766520 2024-04-12T10:17:25.427346+00:00 19994330.278999980539 29000000.018999930471 27869999.998999949545 3955068.021000028122 60412.428777990 2024-04-12T10:17:26.418352+00:00 19994330.277000010014 28999999.973000049591 27869999.994000080973 3955574.056999980938 60412.428789650 2024-04-12T10:17:27.425728+00:00 19994330.278000000864 28999999.995000001043 27870000.036999940872 3949033.940000026952 60412.428801119 2024-04-12T10:17:28.416735+00:00 19994330.276000019163 29000000.022999998182 27870000.036000009626 3949944.885999978054 60412.428812779 2024-04-12T10:17:29.424111+00:00 19994330.280999958515 29000000.013000011444 27869999.965999960899 3954388.114000021946 60412.428824439 2024-04-12T10:17:30.431486+00:00 19994330.278999980539 28999999.973999999464 27869999.996000051498 3953121.884000002872 60412.428835908 2024-04-12T10:17:31.422493+00:00 19994330.276000019163 29000000.015999998897 27869999.998999949545 3955314.120999991894 60412.428847568 2024-04-12T10:17:32.429868+00:00 19994330.278999980539 28999999.978999990970 27869999.955999970436 3957076.946999967098 60412.428859038 2024-04-12T10:17:33.420875+00:00 19994330.277000010014 29000000.039000000805 27870000.074000000954 3954871.985000013839 60412.428870698 2024-04-12T10:17:34.428250+00:00 19994330.278000000864 28999999.954999998212 27869999.905000090599 3957283.037999988068 60412.428882173 2024-04-12T10:17:35.419754+00:00 19994330.278000000864 29000000.043999999762 27870000.100999951363 3951578.027000010014 60412.428893827 2024-04-12T10:17:36.426633+00:00 19994330.277000010014 29000000.002000000328 27869999.968000050634 3954726.027999997139 60412.428905303 2024-04-12T10:17:37.418136+00:00 19994330.282000061125 28999999.983000010252 27870000.006999969482 3957718.989000021946 60412.428916962 2024-04-12T10:17:38.425511+00:00 19994330.273999929428 29000000.016999989748 27870000.016999959946 3955330.904999970924 60412.428928432 2024-04-12T10:17:39.416519+00:00 19994330.277000069618 29000000.010000020266 27870000.024000048637 3951207.011000037193 60412.428940091 2024-04-12T10:17:40.423894+00:00 19994330.279999971390 28999999.982999980450 27869999.986000001431 3953881.031999946106 60412.428951745 2024-04-12T10:17:41.430773+00:00 19994330.279999971390 28999999.971999999136 27869999.916000001132 3954922.994000018109 60412.428963221 2024-04-12T10:17:42.422278+00:00 19994330.279000040144 29000000.041999999434 27870000.074999999255 3957548.979000031948 60412.428974874 2024-04-12T10:17:43.429155+00:00 19994330.275999899954 28999999.990000009537 27869999.994999989867 3954121.023000001907 60412.428986350 2024-04-12T10:17:44.420658+00:00 19994330.277000069618 29000000.018999990076 27870000.027000010014 3955012.012999951839 60412.428998010 2024-04-12T10:17:45.428034+00:00 19994330.276000019163 28999999.958999991417 27869999.951000008732 3955504.993000030983 60412.429009479 2024-04-12T10:17:46.419041+00:00 19994330.278000000864 29000000.028999980539 27870000.044999990612 3951008.022000014782 60412.429021139 2024-04-12T10:17:47.426417+00:00 19994330.281000021845 28999999.977000001818 27869999.946000009775 3951365.975999950897 60412.429032615 2024-04-12T10:17:48.417919+00:00 19994330.278999920934 28999999.999000009149 27870000.009999990463 3952283.050999999046 60412.429044269 2024-04-12T10:17:49.424799+00:00 19994330.276000019163 29000000.039999961853 27870000.009999990463 3950814.944000006188 60412.429055744 2024-04-12T10:17:50.416302+00:00 19994330.279000040144 28999999.978000041097 27869999.998000029474 3960016.047000051010 60412.429067398 2024-04-12T10:17:51.423181+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3953545.976999998093 60412.429079058 2024-04-12T10:17:52.430556+00:00 19994330.276999950409 28999999.990000009537 27869999.955999970436 3956660.978999971878 60412.429090527 2024-04-12T10:17:53.421563+00:00 19994330.276000019163 28999999.986000061035 27870000.030000030994 3957234.949999988079 60412.429102187 2024-04-12T10:17:54.428939+00:00 19994330.281999949366 29000000.026999950409 27869999.965999960899 3955494.007000029087 60412.429113663 2024-04-12T10:17:55.420442+00:00 19994330.278000000864 28999999.973000049591 27870000.050999999046 3956249.083999990951 60412.429125316 2024-04-12T10:17:56.427321+00:00 19994330.277000069618 28999999.977000001818 27869999.967999991030 3954415.066999971867 60412.429136792 2024-04-12T10:17:57.418824+00:00 19994330.274999979883 29000000.036999940872 27869999.990000009537 3953468.875000000000 60412.429148446 2024-04-12T10:17:58.425703+00:00 19994330.278000000864 28999999.990000009537 27870000.017000019550 3954735.069000006188 60412.429159922 2024-04-12T10:17:59.417206+00:00 19994330.281999949366 29000000.011999960989 27870000.013000011444 3953170.875999987125 60412.429171575 2024-04-12T10:18:00.424085+00:00 19994330.275000099093 28999999.990000009537 27869999.968999978155 3956406.036000012886 60412.429183051 2024-04-12T10:18:01.415589+00:00 19994330.280999898911 29000000.011000040919 27870000.014999989420 3953536.021000028122 60412.429194705 2024-04-12T10:18:02.422469+00:00 19994330.276000019163 29000000.031999949366 27870000.054000020027 3955711.048999965191 60412.429206364 2024-04-12T10:18:03.429843+00:00 19994330.276000019163 28999999.981999989599 27869999.953999999911 3952153.951000034809 60412.429217840 2024-04-12T10:18:04.421347+00:00 19994330.279999971390 28999999.970000028610 27870000.004999998957 3954179.028999983799 60412.429229493 2024-04-12T10:18:05.428226+00:00 19994330.278000000864 29000000.042000059038 27870000.042000059038 3957864.976999998093 60412.429240969 2024-04-12T10:18:06.419729+00:00 19994330.278999999166 28999999.986999988556 27869999.964999910444 3958332.012000023853 60412.429252628 2024-04-12T10:18:07.427103+00:00 19994330.278999999166 28999999.995000001043 27869999.942000031471 3951814.016999959946 60412.429264098 2024-04-12T10:18:08.418111+00:00 19994330.275999989361 28999999.991000000387 27870000.021999958903 3955581.976999998093 60412.429275758 2024-04-12T10:18:09.425486+00:00 19994330.277000010014 29000000.013000000268 27870000.004999998957 3955124.133000016212 60412.429287228 2024-04-12T10:18:10.416494+00:00 19994330.278000000864 28999999.994999989867 27870000.017000079155 3955550.857999979984 60412.429298887 2024-04-12T10:18:11.423869+00:00 19994330.276000011712 29000000.002000018954 27870000.013000011444 3956938.007000029087 60412.429310357 2024-04-12T10:18:12.414876+00:00 19994330.282000008970 28999999.978999968618 27869999.965999960899 3955389.963999987114 60412.429322017 2024-04-12T10:18:13.422252+00:00 19994330.276999980211 29000000.008000019938 27869999.983000040054 3954666.090000032913 60412.429333676 2024-04-12T10:18:14.429627+00:00 19994330.279000010341 29000000.025000009686 27870000.056999921799 3953134.938999950886 60412.429345146 2024-04-12T10:18:15.420634+00:00 19994330.278000000864 28999999.978999998420 27869999.984000090510 3954761.009000002872 60412.429356806 2024-04-12T10:18:16.428008+00:00 19994330.275999989361 29000000.008000019938 27869999.983999971300 3955755.953999996185 60412.429368276 2024-04-12T10:18:17.419016+00:00 19994330.278000000864 28999999.974999960512 27869999.996999979019 3956948.068000019062 60412.429379935 2024-04-12T10:18:18.426391+00:00 19994330.278000000864 29000000.025000039488 27870000.019999980927 3954199.965000032913 60412.429391405 2024-04-12T10:18:19.417399+00:00 19994330.278999980539 28999999.993999961764 27870000.010999999940 3958113.026999949943 60412.429403065 2024-04-12T10:18:20.424774+00:00 19994330.276000019163 28999999.992000039667 27869999.982999999076 3952307.034000039101 60412.429414534 2024-04-12T10:18:21.415781+00:00 19994330.278999980539 29000000.016999959946 27869999.986000001431 3957250.962999999989 60412.429426194 2024-04-12T10:18:22.423156+00:00 19994330.277000010014 28999999.975000020117 27869999.991000000387 3956294.904999970924 60412.429437853 2024-04-12T10:18:23.430531+00:00 19994330.278000000864 29000000.023999989033 27870000.006999980658 3955231.046999990940 60412.429449324 2024-04-12T10:18:24.421538+00:00 19994330.282000008970 28999999.990000009537 27869999.975000020117 3960592.990999997128 60412.429460983 2024-04-12T10:18:25.428914+00:00 19994330.276000019163 29000000.008000019938 27870000.061999980360 3957113.070000051986 60412.429472459 2024-04-12T10:18:26.420417+00:00 19994330.279999971390 28999999.986999988556 27870000.011000011116 3952752.034999967087 60412.429484112 2024-04-12T10:18:27.427296+00:00 19994330.276000019163 29000000.011999960989 27870000.002000000328 3951538.953999996185 60412.429495582 2024-04-12T10:18:28.418303+00:00 19994330.275999959558 29000000.008000019938 27869999.992000009865 3956731.942000031006 60412.429507242 2024-04-12T10:18:29.425679+00:00 19994330.279000040144 28999999.991000059992 27870000.018999990076 3954250.005999981891 60412.429518712 2024-04-12T10:18:30.416686+00:00 19994330.278999980539 28999999.989999890327 27869999.971999999136 3954544.074000000954 60412.429530371 2024-04-12T10:18:31.424061+00:00 19994330.281000021845 29000000.007000088692 27869999.990000009537 3957826.962999999989 60412.429541841 2024-04-12T10:18:32.415067+00:00 19994330.272999998182 28999999.960999969393 27869999.981999989599 3956499.050999999046 60412.429553500 2024-04-12T10:18:33.422443+00:00 19994330.281000021845 29000000.041000008583 27870000.000999990851 3954961.926999986172 60412.429565160 2024-04-12T10:18:34.429817+00:00 19994330.275999899954 28999999.980999950320 27870000.001999970526 3956127.058000028133 60412.429576630 2024-04-12T10:18:35.420826+00:00 19994330.280000090599 29000000.022000070661 27870000.021000031382 3957886.011000037193 60412.429588289 2024-04-12T10:18:36.428201+00:00 19994330.274999979883 28999999.985000010580 27870000.017000019550 3956639.898000001907 60412.429599759 2024-04-12T10:18:37.419208+00:00 19994330.279000040144 29000000.015999909490 27869999.970000028610 3954068.080999969970 60412.429611419 2024-04-12T10:18:38.426583+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3951959.067000031006 60412.429622889 2024-04-12T10:18:39.417590+00:00 19994330.276999950409 28999999.973000049591 27869999.960999969393 3958115.906999946106 60412.429634548 2024-04-12T10:18:40.424966+00:00 19994330.276000019163 29000000.051999930292 27870000.044999960810 3955135.077999948990 60412.429646024 2024-04-12T10:18:41.416469+00:00 19994330.281000021845 29000000.000000000000 27870000.065000060946 3952884.917000054847 60412.429657678 2024-04-12T10:18:42.423348+00:00 19994330.281999949366 28999999.991999980062 27870000.000000000000 3952905.942000031006 60412.429669153 2024-04-12T10:18:43.414850+00:00 19994330.276000019163 29000000.009000059217 27869999.981999989599 3956479.101999998093 60412.429680813 2024-04-12T10:18:44.422227+00:00 19994330.274999979883 28999999.986999999732 27869999.968999978155 3954808.962000011932 60412.429692467 2024-04-12T10:18:45.429105+00:00 19994330.278000000864 29000000.013000000268 27870000.039000030607 3950571.018999934196 60412.429703943 2024-04-12T10:18:46.420609+00:00 19994330.279999971390 28999999.969000000507 27869999.942999958992 3953878.016000031959 60412.429715596 2024-04-12T10:18:47.427487+00:00 19994330.277000069618 29000000.018000010401 27870000.009000059217 3958186.981999992859 60412.429727072 2024-04-12T10:18:48.418991+00:00 19994330.276000019163 29000000.007999990135 27870000.014999989420 3957385.018999934196 60412.429738726 2024-04-12T10:18:49.425870+00:00 19994330.281999949366 28999999.997000008821 27870000.028999920934 3954966.951000093948 60412.429750201 2024-04-12T10:18:50.417374+00:00 19994330.274999979883 29000000.000000000000 27869999.961000081152 3952935.952999948990 60412.429761861 2024-04-12T10:18:51.424749+00:00 19994330.278000000864 28999999.954999979585 27870000.010999921709 3953356.136999965180 60412.429773331 2024-04-12T10:18:52.415756+00:00 19994330.279000040144 29000000.055000010878 27870000.042000059038 3955036.881000041962 60412.429784990 2024-04-12T10:18:53.423130+00:00 19994330.281000021845 28999999.971000019461 27869999.980000019073 3959325.083999990951 60412.429796460 2024-04-12T10:18:54.414138+00:00 19994330.274999979883 29000000.034999970347 27869999.995000001043 3952955.927999972831 60412.429808119 2024-04-12T10:18:55.421513+00:00 19994330.279000040144 28999999.982000049204 27870000.002999901772 3955320.003000020981 60412.429819779 2024-04-12T10:18:56.428889+00:00 19994330.278999920934 29000000.009999990463 27870000.012000080198 3959108.029999970924 60412.429831249 2024-04-12T10:18:57.419896+00:00 19994330.274999979883 28999999.954999979585 27869999.960999999195 3958344.884000062943 60412.429842908 2024-04-12T10:18:58.427271+00:00 19994330.279000040144 29000000.028999980539 27870000.050000000745 3958445.133999944199 60412.429854378 2024-04-12T10:18:59.418278+00:00 19994330.276999998838 29000000.012000020593 27869999.969999998808 3958912.990000010002 60412.429866038 2024-04-12T10:19:00.425654+00:00 19994330.280999999493 28999999.987999979407 27869999.980000000447 3953664.042999982834 60412.429877508 2024-04-12T10:19:01.416661+00:00 19994330.277999989688 29000000.004999998957 27869999.990999981761 3954668.879999995232 60412.429889167 2024-04-12T10:19:02.424036+00:00 19994330.278000008315 28999999.955000039190 27870000.008999999613 3954845.974000095855 60412.429900637 2024-04-12T10:19:03.415043+00:00 19994330.273999989033 29000000.065999981016 27870000.013999998569 3952799.070999979973 60412.429912297 2024-04-12T10:19:04.422418+00:00 19994330.278999999166 28999999.947999950498 27869999.969999998808 3958952.986999989022 60412.429923950 2024-04-12T10:19:05.429297+00:00 19994330.278000000864 29000000.047999981791 27870000.071000009775 3958039.134999989998 60412.429935426 2024-04-12T10:19:06.420801+00:00 19994330.280000001192 28999999.997000098228 27869999.971000019461 3954971.891000031959 60412.429947085 2024-04-12T10:19:07.428176+00:00 19994330.278000000864 28999999.969999909401 27870000.001999970526 3956965.026000022888 60412.429958555 2024-04-12T10:19:08.419183+00:00 19994330.274000018835 28999999.980000019073 27869999.949000000954 3951464.957999945153 60412.429970215 2024-04-12T10:19:09.426558+00:00 19994330.280000001192 29000000.030000090599 27870000.045000020415 3954174.013000010978 60412.429981685 2024-04-12T10:19:10.417565+00:00 19994330.278000000864 28999999.998999949545 27869999.955999970436 3953510.036000012886 60412.429993344 2024-04-12T10:19:11.424940+00:00 19994330.280000001192 28999999.995000001043 27870000.025000039488 3951121.935999989975 60412.430004820 2024-04-12T10:19:12.416444+00:00 19994330.277000010014 29000000.013999938965 27870000.009999990463 3953566.003000020981 60412.430016474 2024-04-12T10:19:13.423323+00:00 19994330.280999958515 29000000.025000099093 27870000.001999970526 3956500.008999944199 60412.430027950 2024-04-12T10:19:14.414826+00:00 19994330.276000019163 28999999.921999931335 27869999.965000029653 3954348.049000024796 60412.430039609 2024-04-12T10:19:15.422202+00:00 19994330.277000010014 29000000.034000039101 27870000.032000008970 3954981.988000034820 60412.430051262 2024-04-12T10:19:16.429081+00:00 19994330.277000010014 29000000.009999990463 27870000.014999929816 3954385.032999991905 60412.430062738 2024-04-12T10:19:17.420584+00:00 19994330.277000010014 28999999.993999961764 27870000.014000058174 3950856.949000000954 60412.430074392 2024-04-12T10:19:18.427462+00:00 19994330.283999979496 29000000.032999988645 27870000.021999958903 3948356.953999996185 60412.430085868 2024-04-12T10:19:19.418965+00:00 19994330.274999979883 28999999.986999988556 27869999.970000028610 3957050.061999917030 60412.430097521 2024-04-12T10:19:20.425845+00:00 19994330.279000040144 28999999.977000001818 27869999.965999960899 3957092.948000072967 60412.430108997 2024-04-12T10:19:21.417349+00:00 19994330.276999950409 29000000.026000000536 27870000.050999999046 3957293.120999931823 60412.430120656 2024-04-12T10:19:22.424724+00:00 19994330.276000019163 28999999.982000000775 27869999.971000079066 3954625.917000054847 60412.430132126 2024-04-12T10:19:23.415731+00:00 19994330.277000010014 28999999.985999990255 27869999.990999940783 3955418.039000033867 60412.430143786 2024-04-12T10:19:24.423106+00:00 19994330.282999929041 29000000.011000011116 27870000.014000058174 3951609.000999927986 60412.430155256 2024-04-12T10:19:25.414113+00:00 19994330.276000019163 28999999.979999989271 27869999.934999939054 3955306.963999987114 60412.430166916 2024-04-12T10:19:26.421488+00:00 19994330.278000000864 29000000.018999990076 27870000.029000040144 3959204.054000020027 60412.430178569 2024-04-12T10:19:27.428368+00:00 19994330.277000069618 29000000.031000021845 27870000.075000051409 3956951.976000071038 60412.430190045 2024-04-12T10:19:28.419871+00:00 19994330.276999950409 28999999.995000001043 27869999.965999960899 3959106.947999954224 60412.430201699 2024-04-12T10:19:29.426750+00:00 19994330.278000000864 28999999.986000001431 27869999.980999950320 3954068.980999947060 60412.430213174 2024-04-12T10:19:30.418253+00:00 19994330.278000000864 28999999.993999991566 27869999.989000078291 3955386.010000110138 60412.430224828 2024-04-12T10:19:31.425133+00:00 19994330.279999971390 29000000.007000029087 27870000.028999920934 3956494.990999937057 60412.430236304 2024-04-12T10:19:32.416635+00:00 19994330.277000069618 29000000.014999989420 27870000.011000040919 3956432.067000031006 60412.430247963 2024-04-12T10:19:33.424011+00:00 19994330.276999950409 29000000.000999990851 27869999.988999959081 3952843.919999957085 60412.430259433 2024-04-12T10:19:34.415018+00:00 19994330.279000040144 28999999.994000021368 27869999.924000021070 3955610.110000013839 60412.430271087 2024-04-12T10:19:35.421897+00:00 19994330.276999950409 28999999.986000001431 27870000.062000039965 3954795.937999964226 60412.430282746 2024-04-12T10:19:36.429273+00:00 19994330.282000061125 28999999.986000001431 27870000.019000001252 3953702.967000008095 60412.430294216 2024-04-12T10:19:37.420280+00:00 19994330.274999979883 28999999.992999970913 27869999.958999991417 3952115.108000040054 60412.430305876 2024-04-12T10:19:38.427655+00:00 19994330.281000021845 29000000.086000028998 27870000.094999998808 3956444.924999951851 60412.430317346 2024-04-12T10:19:39.418663+00:00 19994330.274999979883 28999999.960000038147 27869999.926000010222 3958041.035000085831 60412.430329005 2024-04-12T10:19:40.426037+00:00 19994330.278000000864 28999999.978999968618 27870000.008999999613 3960064.927999972831 60412.430340481 2024-04-12T10:19:41.417540+00:00 19994330.276999950409 29000000.018999930471 27870000.007999990135 3959795.036000012886 60412.430352135 2024-04-12T10:19:42.424420+00:00 19994330.279000040144 28999999.981000069529 27870000.011000011116 3959620.084999918938 60412.430363610 2024-04-12T10:19:43.415923+00:00 19994330.279000040144 29000000.000000000000 27869999.958000000566 3956490.023000001907 60412.430375264 2024-04-12T10:19:44.422802+00:00 19994330.278999920934 29000000.015999909490 27870000.063999980688 3957056.876000047196 60412.430386740 2024-04-12T10:19:45.414305+00:00 19994330.274000048637 28999999.977000121027 27869999.935999989510 3954629.018000007141 60412.430398399 2024-04-12T10:19:46.421681+00:00 19994330.276000019163 28999999.958999991417 27869999.980000019073 3963240.004999995232 60412.430410053 2024-04-12T10:19:47.428560+00:00 19994330.282999988645 29000000.065999981016 27870000.072000030428 3959277.001000047196 60412.430421528 2024-04-12T10:19:48.420063+00:00 19994330.276000019163 28999999.995999928564 27869999.960999969393 3954631.050999999046 60412.430433182 2024-04-12T10:19:49.426942+00:00 19994330.278999920934 28999999.996000051498 27870000.000999990851 3954669.876999973785 60412.430444658 2024-04-12T10:19:50.418445+00:00 19994330.279000040144 28999999.970000028610 27869999.988000039011 3954498.046999930870 60412.430456311 2024-04-12T10:19:51.425325+00:00 19994330.276000019163 28999999.998999949545 27870000.018999990076 3957157.041000009049 60412.430467782 2024-04-12T10:19:52.416332+00:00 19994330.278000000864 29000000.016000028700 27869999.974999960512 3950770.938000082970 60412.430479441 2024-04-12T10:19:53.423707+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3956457.182999968994 60412.430490917 2024-04-12T10:19:54.415210+00:00 19994330.280999999493 29000000.046000000089 27870000.100999951363 3955316.835999966133 60412.430502570 2024-04-12T10:19:55.422089+00:00 19994330.278000000864 28999999.987999919802 27869999.935000058264 3953010.095000029076 60412.430514046 2024-04-12T10:19:56.413592+00:00 19994330.278999999166 28999999.999000068754 27870000.039999961853 3951446.978999971878 60412.430525700 2024-04-12T10:19:57.420472+00:00 19994330.274000000209 28999999.955000039190 27869999.934000018984 3956026.988999962807 60412.430537359 2024-04-12T10:19:58.427847+00:00 19994330.276999998838 29000000.010999999940 27870000.042000059038 3955588.984000086784 60412.430548835 2024-04-12T10:19:59.419350+00:00 19994330.280000001192 29000000.000000000000 27870000.028000000864 3952811.947000027169 60412.430560489 2024-04-12T10:20:00.426229+00:00 19994330.278000000864 29000000.004000000656 27869999.950999978930 3957386.989999889862 60412.430571964 2024-04-12T10:20:01.417733+00:00 19994330.280000001192 28999999.982000008225 27869999.995999928564 3957416.990000010002 60412.430583624 2024-04-12T10:20:02.425108+00:00 19994330.277000010014 29000000.046999990940 27869999.994000080973 3951356.055999993812 60412.430595094 2024-04-12T10:20:03.416115+00:00 19994330.278000000864 28999999.944999989122 27870000.021999958903 3957050.965000032913 60412.430606754 2024-04-12T10:20:04.423490+00:00 19994330.276999980211 29000000.010000020266 27870000.013000011444 3957635.067999958992 60412.430618223 2024-04-12T10:20:05.414497+00:00 19994330.276000019163 29000000.002999991179 27870000.011999960989 3956742.916000009049 60412.430629883 2024-04-12T10:20:06.421873+00:00 19994330.278999980539 29000000.048000011593 27870000.013000011444 3957339.043000102043 60412.430641353 2024-04-12T10:20:07.412880+00:00 19994330.281000021845 29000000.008999999613 27869999.978000041097 3955478.993999958038 60412.430653012 2024-04-12T10:20:08.420255+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3957508.031000018120 60412.430664672 2024-04-12T10:20:09.427630+00:00 19994330.277000010014 29000000.012000020593 27870000.009999990463 3953380.947000027169 60412.430676142 2024-04-12T10:20:10.418637+00:00 19994330.275999959558 28999999.981999989599 27870000.049999948591 3959761.927999972831 60412.430687801 2024-04-12T10:20:11.426012+00:00 19994330.278000000864 28999999.971999999136 27869999.938000079244 3960457.110999941826 60412.430699277 2024-04-12T10:20:12.417516+00:00 19994330.280000030994 29000000.014999989420 27869999.985999941826 3953823.067000031006 60412.430710930 2024-04-12T10:20:13.424395+00:00 19994330.275999959558 29000000.032999988645 27870000.075000051409 3957137.952999948990 60412.430722406 2024-04-12T10:20:14.415897+00:00 19994330.280000030994 28999999.961000028998 27869999.949999928474 3954495.984000086784 60412.430734060 2024-04-12T10:20:15.422777+00:00 19994330.278000000864 29000000.008000019938 27869999.989000000060 3960122.060999989975 60412.430745536 2024-04-12T10:20:16.414280+00:00 19994330.276000019163 29000000.015999969095 27870000.059999991208 3956967.898000001907 60412.430757189 2024-04-12T10:20:17.421160+00:00 19994330.276999950409 28999999.981999989599 27869999.945000011474 3959234.975999950897 60412.430768849 2024-04-12T10:20:18.428535+00:00 19994330.280000030994 29000000.028000000864 27870000.009999990463 3962940.101999998093 60412.430780319 2024-04-12T10:20:19.419542+00:00 19994330.279999971390 28999999.953999999911 27869999.966000020504 3960560.999000072014 60412.430791978 2024-04-12T10:20:20.426917+00:00 19994330.276000019163 29000000.024000048637 27870000.043999999762 3959962.991999983788 60412.430803454 2024-04-12T10:20:21.418420+00:00 19994330.276999950409 28999999.992999911308 27869999.960999999195 3961146.986999989022 60412.430815113 2024-04-12T10:20:22.425796+00:00 19994330.278000000864 28999999.991000059992 27870000.049999978393 3960728.981999992859 60412.430826583 2024-04-12T10:20:23.416803+00:00 19994330.280000090599 29000000.011000040919 27869999.947000030428 3959278.958999990951 60412.430838243 2024-04-12T10:20:24.424178+00:00 19994330.278999920934 29000000.036000009626 27870000.035999950022 3960108.044000030030 60412.430849713 2024-04-12T10:20:25.415185+00:00 19994330.278000000864 28999999.953999999911 27869999.990000009537 3955518.981999992859 60412.430861373 2024-04-12T10:20:26.422560+00:00 19994330.279000040144 29000000.011999960989 27870000.007000029087 3959733.970999956131 60412.430872842 2024-04-12T10:20:27.413567+00:00 19994330.272999998182 29000000.016999959946 27870000.023999989033 3960029.092000008095 60412.430884502 2024-04-12T10:20:28.420943+00:00 19994330.279000040144 28999999.986000061035 27869999.962000008672 3955435.840000032913 60412.430896156 2024-04-12T10:20:29.427822+00:00 19994330.279999971390 28999999.993999961764 27869999.990000009537 3955304.069999932777 60412.430907631 2024-04-12T10:20:30.419325+00:00 19994330.279999971390 28999999.975000020117 27870000.015999969095 3955075.004000068177 60412.430919285 2024-04-12T10:20:31.426204+00:00 19994330.276000019163 29000000.039999961853 27870000.041999999434 3954801.036999940872 60412.430930761 2024-04-12T10:20:32.417708+00:00 19994330.276000019163 29000000.024999979883 27869999.989000018686 3950606.981999992859 60412.430942414 2024-04-12T10:20:33.424587+00:00 19994330.282999988645 28999999.945000048727 27869999.949999991804 3957116.040000081062 60412.430953890 2024-04-12T10:20:34.416090+00:00 19994330.274999979883 29000000.021999958903 27870000.036999940872 3954850.965999960899 60412.430965549 2024-04-12T10:20:35.423465+00:00 19994330.276000019163 28999999.999000001699 27869999.960000038147 3956007.980999947060 60412.430977019 2024-04-12T10:20:36.414472+00:00 19994330.278000000864 28999999.989000000060 27870000.049000021070 3956229.057000041008 60412.430988679 2024-04-12T10:20:37.421847+00:00 19994330.281000021845 29000000.015000000596 27869999.929000020027 3956197.919000030030 60412.431000149 2024-04-12T10:20:38.412855+00:00 19994330.274999979883 28999999.975999999791 27869999.991999980062 3962551.990999937057 60412.431011808 2024-04-12T10:20:39.420230+00:00 19994330.278999920934 29000000.018000010401 27870000.024000048637 3951448.075000048149 60412.431023468 2024-04-12T10:20:40.427605+00:00 19994330.278000000864 28999999.983000010252 27869999.990999940783 3956873.052000045776 60412.431034943 2024-04-12T10:20:41.419108+00:00 19994330.276000019163 29000000.009999990463 27869999.996999979019 3958530.911999940872 60412.431046597 2024-04-12T10:20:42.425987+00:00 19994330.279000040144 28999999.998999979347 27870000.047999981791 3956953.000000000000 60412.431058067 2024-04-12T10:20:43.416994+00:00 19994330.276999950409 28999999.992000009865 27869999.957000020891 3953418.123999952804 60412.431069727 2024-04-12T10:20:44.424370+00:00 19994330.282000061125 29000000.011000011116 27870000.037999991328 3956005.981999992859 60412.431081202 2024-04-12T10:20:45.415873+00:00 19994330.274999979883 29000000.013999998569 27869999.980000019073 3958849.994000076782 60412.431092856 2024-04-12T10:20:46.422752+00:00 19994330.276999998838 29000000.003000020981 27870000.057000041008 3956716.901000022888 60412.431104332 2024-04-12T10:20:47.414256+00:00 19994330.276999998838 29000000.009999990463 27869999.985999941826 3957018.979999899864 60412.431115991 2024-04-12T10:20:48.421631+00:00 19994330.282000001520 29000000.010999981314 27870000.030000090599 3958618.022000073921 60412.431127461 2024-04-12T10:20:49.412638+00:00 19994330.277000010014 28999999.943000018597 27869999.936999920756 3951277.000000000000 60412.431139120 2024-04-12T10:20:50.420013+00:00 19994330.278000000864 29000000.034999970347 27870000.030000090599 3955088.011999965180 60412.431150774 2024-04-12T10:20:51.426892+00:00 19994330.275999989361 28999999.995000001043 27869999.978999968618 3955769.031000018120 60412.431162250 2024-04-12T10:20:52.418395+00:00 19994330.280000001192 29000000.011000040919 27870000.013000011444 3954944.001000000164 60412.431173909 2024-04-12T10:20:53.425770+00:00 19994330.277000010014 28999999.985000010580 27870000.013000000268 3954965.927999999840 60412.431185380 2024-04-12T10:20:54.416778+00:00 19994330.280000001192 28999999.997999910265 27869999.958999998868 3952382.103000000119 60412.431197039 2024-04-12T10:20:55.424152+00:00 19994330.278000000864 28999999.976000070572 27870000.041000008583 3955778.017999999225 60412.431208509 2024-04-12T10:20:56.415160+00:00 19994330.276999980211 28999999.993999961764 27869999.944999989122 3957277.938999998849 60412.431220168 2024-04-12T10:20:57.422536+00:00 19994330.278000030667 29000000.018000010401 27870000.026000011712 3956351.958000001032 60412.431231638 2024-04-12T10:20:58.413543+00:00 19994330.274999979883 29000000.000000000000 27870000.026999980211 3958207.056000002194 60412.431243298 2024-04-12T10:20:59.420918+00:00 19994330.278999980539 29000000.009999990463 27869999.986000001431 3959890.960999999195 60412.431254951 2024-04-12T10:21:00.427797+00:00 19994330.277000010014 29000000.052000049502 27869999.997000008821 3957636.987999998033 60412.431266427 2024-04-12T10:21:01.419300+00:00 19994330.280000030994 28999999.940999981016 27869999.977000001818 3952649.126000002027 60412.431278081 2024-04-12T10:21:02.426179+00:00 19994330.278999980539 29000000.022999998182 27870000.028000000864 3958173.910999997985 60412.431289556 2024-04-12T10:21:03.417683+00:00 19994330.277000010014 28999999.996000051498 27869999.928000029176 3956048.037000000011 60412.431301210 2024-04-12T10:21:04.424562+00:00 19994330.278000000864 29000000.004999998957 27870000.043999969959 3958865.012000001967 60412.431312686 2024-04-12T10:21:05.416065+00:00 19994330.278000000864 28999999.954999919981 27870000.013000011444 3951240.941000000108 60412.431324339 2024-04-12T10:21:06.422944+00:00 19994330.279999971390 29000000.052999969572 27870000.041000008583 3959230.024999998976 60412.431335815 2024-04-12T10:21:07.414447+00:00 19994330.276000019163 28999999.983000040054 27869999.933999959379 3957852.097000002861 60412.431347475 2024-04-12T10:21:08.421822+00:00 19994330.282000008970 29000000.001999970526 27870000.007000029087 3960863.860999993980 60412.431358945 2024-04-12T10:21:09.412830+00:00 19994330.272999998182 29000000.016000028700 27870000.091000020504 3958524.042999998201 60412.431370604 2024-04-12T10:21:10.420205+00:00 19994330.278999980539 28999999.973000049591 27869999.981999989599 3959539.931000009179 60412.431382258 2024-04-12T10:21:11.427084+00:00 19994330.278000000864 29000000.032999988645 27869999.956999961287 3956771.987000002991 60412.431393734 2024-04-12T10:21:12.418587+00:00 19994330.278000060469 28999999.991999998689 27870000.004000071436 3954035.029999985825 60412.431405387 2024-04-12T10:21:13.425466+00:00 19994330.279999971390 28999999.982999999076 27870000.020999908447 3958675.137000008952 60412.431416863 2024-04-12T10:21:14.416970+00:00 19994330.274999979883 28999999.974000010639 27869999.942000031471 3957187.872999995947 60412.431428522 2024-04-12T10:21:15.424344+00:00 19994330.279000040144 29000000.041999999434 27870000.001999970526 3959406.090000004042 60412.431439993 2024-04-12T10:21:16.415352+00:00 19994330.276999950409 28999999.986000001431 27869999.998000029474 3956526.947999998927 60412.431451652 2024-04-12T10:21:17.422727+00:00 19994330.279000040144 28999999.951999988407 27870000.027000069618 3954903.955999999773 60412.431463122 2024-04-12T10:21:18.413735+00:00 19994330.276999950409 29000000.041000008583 27870000.041000008583 3952822.083999990951 60412.431474782 2024-04-12T10:21:19.421110+00:00 19994330.281000021845 29000000.021000001580 27869999.989999890327 3957230.963000013959 60412.431486251 2024-04-12T10:21:20.412117+00:00 19994330.276000019163 28999999.977999988943 27869999.961000081152 3953175.998999997973 60412.431497911 2024-04-12T10:21:21.419492+00:00 19994330.278000000864 29000000.025000009686 27870000.036999940872 3954876.890000001062 60412.431509570 2024-04-12T10:21:22.426867+00:00 19994330.278999920934 28999999.957000020891 27869999.983999971300 3956452.140999988187 60412.431521040 2024-04-12T10:21:23.417874+00:00 19994330.275000099093 29000000.004999998957 27869999.990000009537 3953686.946000009775 60412.431532700 2024-04-12T10:21:24.425250+00:00 19994330.279999971390 29000000.031000021845 27870000.026000019163 3953866.965999991167 60412.431544175 2024-04-12T10:21:25.416753+00:00 19994330.279999971390 28999999.986000001431 27869999.996999979019 3959060.015000001062 60412.431555829 2024-04-12T10:21:26.423632+00:00 19994330.277000069618 29000000.039999961853 27869999.956000089645 3958391.997000008821 60412.431567305 2024-04-12T10:21:27.415135+00:00 19994330.276999950409 28999999.966000020504 27870000.036000009626 3960652.949999988079 60412.431578964 2024-04-12T10:21:28.422511+00:00 19994330.274999979883 28999999.966000020504 27869999.971999999136 3955286.103000015020 60412.431590434 2024-04-12T10:21:29.413518+00:00 19994330.278000000864 29000000.039999961853 27870000.028999920934 3964240.907999991905 60412.431602093 2024-04-12T10:21:30.420893+00:00 19994330.282000061125 28999999.977999988943 27870000.013000011444 3955268.000999987125 60412.431613564 2024-04-12T10:21:31.411900+00:00 19994330.276999950409 29000000.011000040919 27869999.947999950498 3959848.136000006925 60412.431625223 2024-04-12T10:21:32.419275+00:00 19994330.278000000864 28999999.978000041097 27870000.037000000477 3956620.888999999035 60412.431636882 2024-04-12T10:21:33.426650+00:00 19994330.277000069618 29000000.012999888510 27869999.945000000298 3959819.103000015020 60412.431648353 2024-04-12T10:21:34.417658+00:00 19994330.275999899954 28999999.983000040054 27870000.039000000805 3955818.915999978781 60412.431660012 2024-04-12T10:21:35.425033+00:00 19994330.281000021845 29000000.028000000864 27869999.977999988943 3954073.080999999773 60412.431671482 2024-04-12T10:21:36.416040+00:00 19994330.276000019163 28999999.983000040054 27870000.004000011832 3959763.888000010978 60412.431683141 2024-04-12T10:21:37.423415+00:00 19994330.279999971390 28999999.995999928564 27869999.942000001669 3955585.122999995947 60412.431694611 2024-04-12T10:21:38.414423+00:00 19994330.279999971390 28999999.993000030518 27870000.039000000805 3962151.929000020027 60412.431706271 2024-04-12T10:21:39.421798+00:00 19994330.276000019163 29000000.039000030607 27870000.022999998182 3958330.937999994028 60412.431717741 2024-04-12T10:21:40.412804+00:00 19994330.276000000536 28999999.998999949545 27869999.999999970198 3958494.003999977838 60412.431729400 2024-04-12T10:21:41.420180+00:00 19994330.280999999493 28999999.968999978155 27869999.997000038624 3957662.033000022173 60412.431741054 2024-04-12T10:21:42.427059+00:00 19994330.278000000864 29000000.055000070482 27870000.034999970347 3958360.930000007153 60412.431752530 2024-04-12T10:21:43.418563+00:00 19994330.278999999166 28999999.960999969393 27869999.967999991030 3956866.091999977827 60412.431764184 2024-04-12T10:21:44.425442+00:00 19994330.276999998838 29000000.013000011444 27870000.021000031382 3954755.995000004768 60412.431775659 2024-04-12T10:21:45.416945+00:00 19994330.277000010014 28999999.985999941826 27870000.003000020981 3959601.974000006914 60412.431787319 2024-04-12T10:21:46.424319+00:00 19994330.275999989361 28999999.996000051498 27869999.977999988943 3957831.069000006188 60412.431798789 2024-04-12T10:21:47.415327+00:00 19994330.280000001192 28999999.991000059992 27870000.000999990851 3954456.871999979019 60412.431810448 2024-04-12T10:21:48.422702+00:00 19994330.275000009686 29000000.053999900818 27870000.033999979496 3957897.099000006914 60412.431821918 2024-04-12T10:21:49.413710+00:00 19994330.285000000149 28999999.982000000775 27869999.969000041485 3960355.993000001181 60412.431833577 2024-04-12T10:21:50.421085+00:00 19994330.273999989033 28999999.971000000834 27869999.994999948889 3956868.906000018120 60412.431845053 2024-04-12T10:21:51.412588+00:00 19994330.278000000864 29000000.028000000864 27870000.070000048727 3960809.081999986898 60412.431856707 2024-04-12T10:21:52.419467+00:00 19994330.276000019163 28999999.969999998808 27869999.932000041008 3957206.983999996912 60412.431868366 2024-04-12T10:21:53.426842+00:00 19994330.278000000864 29000000.015999991447 27870000.032999988645 3958393.006999998819 60412.431879842 2024-04-12T10:21:54.418345+00:00 19994330.278999980539 29000000.027000010014 27870000.013999938965 3956005.978000015020 60412.431891496 2024-04-12T10:21:55.425225+00:00 19994330.280000030994 28999999.935999989510 27869999.947000030428 3950004.070999979973 60412.431902971 2024-04-12T10:21:56.416728+00:00 19994330.276999950409 29000000.063000019640 27870000.014999989420 3956621.978000015020 60412.431914625 2024-04-12T10:21:57.423607+00:00 19994330.277000010014 28999999.943999979645 27869999.957999940962 3956757.970999985933 60412.431926101 2024-04-12T10:21:58.415110+00:00 19994330.278000000864 29000000.044000029564 27870000.036000009626 3954858.187000005972 60412.431937755 2024-04-12T10:21:59.421990+00:00 19994330.279000040144 28999999.990000009537 27870000.041000008583 3948344.758000016212 60412.431949230 2024-04-12T10:22:00.413493+00:00 19994330.278000000864 28999999.988999959081 27869999.966000080109 3952967.144999980927 60412.431960890 2024-04-12T10:22:01.420868+00:00 19994330.278000000864 29000000.007000029087 27870000.047999981791 3954446.920000017155 60412.431972360 2024-04-12T10:22:02.411875+00:00 19994330.278000000864 28999999.996999979019 27869999.930999990553 3957844.050999999046 60412.431984019 2024-04-12T10:22:03.419250+00:00 19994330.276999950409 29000000.007000029087 27870000.044999960810 3957076.959999979008 60412.431995673 2024-04-12T10:22:04.426129+00:00 19994330.278000060469 29000000.004999998957 27869999.978000041097 3956241.041000009049 60412.432007148 2024-04-12T10:22:05.417633+00:00 19994330.278999980539 28999999.981999989599 27869999.983999971300 3958359.967000008095 60412.432018803 2024-04-12T10:22:06.424512+00:00 19994330.276999950409 28999999.986999988556 27870000.011999960989 3953353.944999992847 60412.432030278 2024-04-12T10:22:07.416015+00:00 19994330.282000061125 28999999.993000030518 27869999.985000010580 3955423.944999992847 60412.432041932 2024-04-12T10:22:08.422894+00:00 19994330.274999979883 29000000.046000000089 27870000.044000029564 3958441.033999979030 60412.432053408 2024-04-12T10:22:09.414397+00:00 19994330.276999950409 28999999.992999911308 27869999.995000001043 3957036.023000001907 60412.432065067 2024-04-12T10:22:10.421773+00:00 19994330.277000069618 29000000.000000000000 27869999.986999999732 3955555.027999997139 60412.432076537 2024-04-12T10:22:11.412780+00:00 19994330.279999971390 28999999.983000040054 27869999.964999999851 3956819.030000030994 60412.432088196 2024-04-12T10:22:12.420155+00:00 19994330.276000019163 29000000.021999958903 27870000.013999998569 3956450.999000012875 60412.432099666 2024-04-12T10:22:13.411162+00:00 19994330.281000021845 28999999.995000001043 27870000.006999999285 3955134.992999970913 60412.432111326 2024-04-12T10:22:14.418537+00:00 19994330.278999920934 29000000.004999998957 27869999.995999988168 3954215.994000018109 60412.432122979 2024-04-12T10:22:15.425417+00:00 19994330.276000019163 28999999.976000070572 27870000.055000010878 3959166.045000017155 60412.432134455 2024-04-12T10:22:16.416920+00:00 19994330.274999979883 29000000.006000038236 27869999.957000020891 3954858.962999999989 60412.432146109 2024-04-12T10:22:17.423799+00:00 19994330.280000090599 29000000.023999929428 27869999.993999991566 3956796.949000000954 60412.432157584 2024-04-12T10:22:18.415302+00:00 19994330.279999971390 28999999.983000040054 27869999.981000009924 3956674.025999962818 60412.432169244 2024-04-12T10:22:19.422677+00:00 19994330.278000000864 28999999.995999928564 27869999.978000018746 3957081.013000010978 60412.432180714 2024-04-12T10:22:20.413685+00:00 19994330.278000000864 28999999.993000030518 27870000.081999961287 3956458.996999979019 60412.432192373 2024-04-12T10:22:21.421060+00:00 19994330.276999950409 29000000.006999969482 27869999.975000020117 3960675.039000033867 60412.432203843 2024-04-12T10:22:22.412067+00:00 19994330.276000019163 29000000.003000020981 27869999.989000018686 3959731.940999985207 60412.432215503 2024-04-12T10:22:23.419442+00:00 19994330.279000040144 29000000.018000010401 27869999.986000001431 3962425.986000000965 60412.432227157 2024-04-12T10:22:24.426321+00:00 19994330.281999949366 28999999.963000059128 27869999.998999949545 3957861.022000014782 60412.432238632 2024-04-12T10:22:25.417825+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3961399.914999961853 60412.432250286 2024-04-12T10:22:26.424704+00:00 19994330.276000019163 28999999.993000000715 27869999.924000021070 3965225.105000019073 60412.432261762 2024-04-12T10:22:27.416208+00:00 19994330.278000000864 29000000.008999999613 27870000.074999991804 3961035.068000019062 60412.432273415 2024-04-12T10:22:28.423086+00:00 19994330.274999979883 29000000.002999998629 27869999.996999979019 3961576.897000014782 60412.432284891 2024-04-12T10:22:29.414589+00:00 19994330.278000000864 29000000.015000000596 27869999.991000059992 3961195.068999946117 60412.432296550 2024-04-12T10:22:30.421965+00:00 19994330.280000090599 29000000.006999999285 27869999.995000001043 3958257.922000051010 60412.432308021 2024-04-12T10:22:31.412972+00:00 19994330.279999971390 28999999.995000001043 27870000.026999950409 3959818.021999955177 60412.432319680 2024-04-12T10:22:32.420346+00:00 19994330.278000000864 28999999.986000001431 27870000.049999948591 3960681.919000030030 60412.432331150 2024-04-12T10:22:33.411354+00:00 19994330.276999998838 28999999.995999988168 27869999.948000069708 3960541.189999998081 60412.432342810 2024-04-12T10:22:34.418729+00:00 19994330.278000000864 28999999.974999990314 27869999.952999949455 3958980.797999978065 60412.432354469 2024-04-12T10:22:35.426106+00:00 19994330.276999998838 29000000.039000000805 27870000.019999980927 3960517.064000010025 60412.432365939 2024-04-12T10:22:36.417112+00:00 19994330.278000000864 28999999.981999989599 27870000.002000089735 3957268.050000011921 60412.432377598 2024-04-12T10:22:37.424487+00:00 19994330.276000011712 29000000.028999980539 27869999.997999910265 3959426.999000012875 60412.432389068 2024-04-12T10:22:38.415493+00:00 19994330.280000001192 28999999.981000009924 27870000.001000050455 3963215.027999997139 60412.432400728 2024-04-12T10:22:39.422869+00:00 19994330.276999980211 28999999.993000030518 27869999.968000050634 3955359.990000010002 60412.432412203 2024-04-12T10:22:40.414373+00:00 19994330.278000030667 28999999.996999979019 27870000.028999920934 3961499.922999978065 60412.432423857 2024-04-12T10:22:41.421252+00:00 19994330.276999980211 29000000.013000011444 27869999.981000069529 3956524.114000021946 60412.432435333 2024-04-12T10:22:42.412755+00:00 19994330.278000000864 29000000.022999998182 27870000.077999949455 3953337.936999977101 60412.432446986 2024-04-12T10:22:43.419634+00:00 19994330.282000008970 28999999.953000009060 27869999.875000000000 3958374.068000019062 60412.432458462 2024-04-12T10:22:44.411137+00:00 19994330.275000009686 29000000.021000031382 27870000.062000039965 3955233.921999990940 60412.432470121 2024-04-12T10:22:45.418512+00:00 19994330.278999980539 29000000.003000020981 27870000.013999938965 3958469.962999999989 60412.432481776 2024-04-12T10:22:46.425392+00:00 19994330.275999989361 28999999.980999950320 27869999.976000070572 3958912.949000000954 60412.432493251 2024-04-12T10:22:47.416895+00:00 19994330.278000000864 28999999.978000041097 27869999.996999979019 3959561.037999988068 60412.432504911 2024-04-12T10:22:48.424270+00:00 19994330.277000010014 29000000.034999970347 27869999.995000001043 3959049.008000016212 60412.432516381 2024-04-12T10:22:49.415277+00:00 19994330.282999988645 29000000.022999998182 27869999.978999998420 3951269.055000007153 60412.432528040 2024-04-12T10:22:50.422653+00:00 19994330.276000019163 28999999.962999939919 27870000.015999998897 3958611.079999982845 60412.432539510 2024-04-12T10:22:51.413660+00:00 19994330.276000019163 28999999.991999980062 27870000.021000001580 3955138.976999998093 60412.432551169 2024-04-12T10:22:52.421035+00:00 19994330.278000000864 28999999.997000098228 27869999.984000001103 3956514.892000020016 60412.432562645 2024-04-12T10:22:53.412538+00:00 19994330.278999980539 29000000.051999930292 27870000.055999990553 3959126.160999954212 60412.432574299 2024-04-12T10:22:54.419417+00:00 19994330.281000021845 28999999.973000049591 27869999.940000001341 3959978.875000000000 60412.432585774 2024-04-12T10:22:55.410921+00:00 19994330.274999979883 28999999.990000009537 27870000.024000018835 3958931.004999995232 60412.432597434 2024-04-12T10:22:56.418296+00:00 19994330.279999971390 29000000.031999949366 27870000.049999978393 3960269.904000043869 60412.432609088 2024-04-12T10:22:57.425175+00:00 19994330.272999998182 28999999.981000069529 27869999.986000031233 3957096.238999962807 60412.432620564 2024-04-12T10:22:58.416678+00:00 19994330.283000048250 29000000.028000000864 27869999.983999971300 3960911.826000034809 60412.432632217 2024-04-12T10:22:59.423557+00:00 19994330.274999979883 28999999.969999909401 27869999.958999991417 3962177.115000010002 60412.432643693 2024-04-12T10:23:00.415060+00:00 19994330.279000040144 29000000.022000070661 27870000.040000021458 3956120.890999972820 60412.432655347 2024-04-12T10:23:01.421940+00:00 19994330.278000000864 28999999.960000038147 27869999.989000018686 3959262.027000010014 60412.432666822 2024-04-12T10:23:02.413443+00:00 19994330.278999920934 29000000.014999989420 27869999.992999970913 3956101.986999989022 60412.432678482 2024-04-12T10:23:03.420817+00:00 19994330.274999979883 28999999.988999959081 27869999.986999988556 3956989.995000004768 60412.432689952 2024-04-12T10:23:04.411825+00:00 19994330.279000040144 28999999.971999999136 27870000.022000011057 3958028.989000021946 60412.432701611 2024-04-12T10:23:05.419201+00:00 19994330.279000040144 29000000.057000000030 27870000.005999978632 3954325.069999992847 60412.432713081 2024-04-12T10:23:06.410208+00:00 19994330.278999920934 28999999.978000000119 27869999.980000019073 3958351.940999985207 60412.432724740 2024-04-12T10:23:07.417582+00:00 19994330.276000019163 28999999.991000000387 27870000.004000011832 3957529.125000000000 60412.432736394 2024-04-12T10:23:08.424462+00:00 19994330.279999971390 29000000.000999990851 27869999.983000040054 3951066.911999940872 60412.432747870 2024-04-12T10:23:09.415965+00:00 19994330.277000069618 29000000.030000001192 27870000.039999961853 3957543.039000033867 60412.432759523 2024-04-12T10:23:10.422845+00:00 19994330.278999920934 28999999.962999999523 27869999.947000030428 3955277.975000023842 60412.432770999 2024-04-12T10:23:11.414348+00:00 19994330.275000099093 29000000.035000029951 27870000.047999981791 3952672.983999968041 60412.432782659 2024-04-12T10:23:12.421723+00:00 19994330.279999971390 29000000.009999990463 27870000.000999931246 3958711.029000043869 60412.432794129 2024-04-12T10:23:13.412730+00:00 19994330.279000040144 29000000.003000020981 27869999.997000098228 3951497.904000043869 60412.432805788 2024-04-12T10:23:14.420105+00:00 19994330.278000000864 28999999.963999990374 27869999.982999920845 3956237.028999925125 60412.432817258 2024-04-12T10:23:15.411112+00:00 19994330.278999920934 29000000.023999989033 27870000.027000069618 3952552.046000003815 60412.432828918 2024-04-12T10:23:16.418487+00:00 19994330.274000048637 28999999.963999990374 27869999.959999918938 3952931.978999971878 60412.432840577 2024-04-12T10:23:17.425863+00:00 19994330.278000000864 29000000.055999990553 27870000.042000059038 3952474.071000099182 60412.432852047 2024-04-12T10:23:18.416870+00:00 19994330.279999971390 28999999.990000009537 27869999.975999951363 3955731.969999908935 60412.432863707 2024-04-12T10:23:19.424245+00:00 19994330.281000021845 28999999.972999989986 27869999.973000049591 3951657.037999988068 60412.432875176 2024-04-12T10:23:20.415253+00:00 19994330.276000019163 29000000.017000019550 27870000.082000020891 3958354.907999991905 60412.432886836 2024-04-12T10:23:21.422628+00:00 19994330.278999920934 29000000.001999970526 27869999.952999949455 3953627.097000002861 60412.432898306 2024-04-12T10:23:22.413635+00:00 19994330.275000099093 28999999.975000020117 27869999.968999978155 3953389.036000012886 60412.432909966 2024-04-12T10:23:23.421010+00:00 19994330.276999950409 29000000.049999948591 27870000.024000048637 3955015.789000033867 60412.432921435 2024-04-12T10:23:24.412017+00:00 19994330.276999950409 28999999.984000090510 27869999.995000001043 3955871.144999980927 60412.432933095 2024-04-12T10:23:25.419392+00:00 19994330.282999988645 28999999.992999911308 27869999.973000049591 3959622.994000076782 60412.432944571 2024-04-12T10:23:26.410896+00:00 19994330.277000069618 28999999.994000080973 27870000.017999891192 3952996.928999900818 60412.432956224 2024-04-12T10:23:27.417775+00:00 19994330.274999998510 29000000.044000029564 27869999.997000001371 3954136.068000078201 60412.432967884 2024-04-12T10:23:28.425150+00:00 19994330.280000001192 28999999.977999929339 27870000.030999999493 3952530.926999927033 60412.432979354 2024-04-12T10:23:29.416157+00:00 19994330.278000000864 28999999.962000008672 27870000.006000000983 3956002.953999996185 60412.432991013 2024-04-12T10:23:30.423532+00:00 19994330.279999990016 29000000.004999998957 27869999.996999990195 3956844.099000095855 60412.433002489 2024-04-12T10:23:31.415036+00:00 19994330.275000009686 29000000.014999989420 27869999.997999999672 3956834.958999990951 60412.433014142 2024-04-12T10:23:32.421915+00:00 19994330.280000001192 29000000.006999969482 27870000.018000010401 3957101.028999925125 60412.433025618 2024-04-12T10:23:33.413418+00:00 19994330.277000010014 28999999.970000028610 27869999.939000010490 3958368.994000076782 60412.433037272 2024-04-12T10:23:34.420297+00:00 19994330.274999979883 29000000.029999971390 27870000.037000000477 3951425.953999996185 60412.433048747 2024-04-12T10:23:35.411800+00:00 19994330.281000021845 28999999.974000100046 27869999.997999999672 3956058.001999973785 60412.433060407 2024-04-12T10:23:36.419176+00:00 19994330.276999980211 29000000.008000019938 27869999.959000021219 3957449.097000002861 60412.433071877 2024-04-12T10:23:37.410183+00:00 19994330.282000008970 29000000.034999970347 27870000.104999959469 3959916.952999948990 60412.433083537 2024-04-12T10:23:38.417558+00:00 19994330.275000009686 28999999.955999970436 27869999.912000000477 3955910.004000068177 60412.433095190 2024-04-12T10:23:39.424437+00:00 19994330.278000000864 29000000.019000049680 27870000.008000019938 3955767.986999989022 60412.433106666 2024-04-12T10:23:40.415940+00:00 19994330.277000010014 28999999.953999999911 27869999.966000020504 3954244.004999995232 60412.433118326 2024-04-12T10:23:41.423315+00:00 19994330.281000021845 29000000.008999999613 27870000.018000010401 3957813.034000039101 60412.433129795 2024-04-12T10:23:42.414323+00:00 19994330.274999979883 29000000.035999998450 27870000.078999999911 3957933.974999905098 60412.433141455 2024-04-12T10:23:43.421698+00:00 19994330.280000030994 28999999.989999990910 27869999.930999990553 3953019.045000075828 60412.433152925 2024-04-12T10:23:44.412705+00:00 19994330.275999959558 29000000.016000021249 27870000.007999960333 3955303.924999951851 60412.433164584 2024-04-12T10:23:45.420080+00:00 19994330.278000000864 28999999.987999979407 27870000.008000079542 3955359.996000051033 60412.433176054 2024-04-12T10:23:46.411088+00:00 19994330.281000021845 29000000.013999998569 27870000.043999910355 3957167.008999944199 60412.433187714 2024-04-12T10:23:47.418463+00:00 19994330.273999989033 28999999.942000001669 27869999.930999990553 3957192.067999958992 60412.433199184 2024-04-12T10:23:48.409470+00:00 19994330.278000000864 29000000.002000000328 27869999.994000080973 3954423.922000051010 60412.433210843 2024-04-12T10:23:49.416844+00:00 19994330.278000000864 29000000.030000001192 27870000.059000018984 3956977.072000027169 60412.433222497 2024-04-12T10:23:50.423724+00:00 19994330.282000008970 29000000.004999998957 27869999.992999911308 3954725.863000034820 60412.433233973 2024-04-12T10:23:51.415227+00:00 19994330.276000019163 28999999.981000009924 27869999.979000091553 3951488.152999997139 60412.433245626 2024-04-12T10:23:52.422107+00:00 19994330.275999959558 29000000.019999980927 27870000.006999969482 3954626.979999899864 60412.433257102 2024-04-12T10:23:53.413610+00:00 19994330.275999959558 29000000.028000000864 27870000.036999940872 3955882.955000042915 60412.433268756 2024-04-12T10:23:54.420489+00:00 19994330.281000021845 28999999.978000041097 27869999.963999990374 3954366.968999981880 60412.433280231 2024-04-12T10:23:55.411992+00:00 19994330.281000021845 29000000.001999970526 27869999.964000109583 3957441.029000043869 60412.433291885 2024-04-12T10:23:56.418871+00:00 19994330.277000069618 28999999.999000009149 27869999.965999960899 3956744.031999946106 60412.433303361 2024-04-12T10:23:57.410375+00:00 19994330.274999979883 29000000.009999990463 27870000.062000039965 3957034.953000069130 60412.433315020 2024-04-12T10:23:58.417750+00:00 19994330.279999971390 28999999.990000009537 27869999.940999981016 3959624.062999964226 60412.433326674 2024-04-12T10:23:59.424629+00:00 19994330.279000040144 29000000.022999998182 27870000.067999958992 3957562.873000026215 60412.433338149 2024-04-12T10:24:00.416131+00:00 19994330.274999979883 28999999.973000049591 27870000.009000059217 3957612.130999923218 60412.433349803 2024-04-12T10:24:01.423011+00:00 19994330.278999920934 29000000.012999888510 27869999.949999928474 3960146.996000051033 60412.433361279 2024-04-12T10:24:02.414514+00:00 19994330.280000090599 28999999.989000078291 27870000.075999978930 3954355.967000008095 60412.433372939 2024-04-12T10:24:03.421890+00:00 19994330.278999920934 28999999.986999988556 27870000.006000038236 3955957.052000045776 60412.433384408 2024-04-12T10:24:04.412897+00:00 19994330.277000069618 28999999.977000001818 27869999.934000018984 3954724.966999887954 60412.433396068 2024-04-12T10:24:05.420272+00:00 19994330.273999929428 29000000.049999948591 27870000.022999998182 3956838.947000027169 60412.433407538 2024-04-12T10:24:06.411279+00:00 19994330.282999988645 29000000.006999969482 27869999.978999998420 3951068.077000021935 60412.433419197 2024-04-12T10:24:07.418655+00:00 19994330.274000048637 28999999.970000028610 27870000.052000008523 3953678.991000055801 60412.433430668 2024-04-12T10:24:08.409662+00:00 19994330.279000040144 29000000.009000059217 27869999.934999991208 3957190.957999945153 60412.433442327 2024-04-12T10:24:09.417037+00:00 19994330.278999920934 28999999.992999911308 27870000.021999999881 3955628.983999968041 60412.433453986 2024-04-12T10:24:10.424412+00:00 19994330.274999979883 29000000.000000000000 27870000.022000011057 3959817.035000085831 60412.433465456 2024-04-12T10:24:11.415419+00:00 19994330.279000040144 29000000.031000021845 27869999.977000001818 3951683.028999925125 60412.433477116 2024-04-12T10:24:12.422795+00:00 19994330.276000019163 28999999.974000100046 27870000.018999990076 3957453.907999991905 60412.433488586 2024-04-12T10:24:13.413802+00:00 19994330.284000039101 29000000.009999990463 27870000.000000000000 3958085.041000009049 60412.433500245 2024-04-12T10:24:14.421177+00:00 19994330.274999979883 28999999.985999941826 27869999.934999998659 3958529.986000061035 60412.433511721 2024-04-12T10:24:15.412679+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3960087.949999928009 60412.433523375 2024-04-12T10:24:16.419560+00:00 19994330.276999950409 29000000.033999919891 27870000.075999978930 3956272.099000095855 60412.433534850 2024-04-12T10:24:17.411063+00:00 19994330.279000040144 29000000.009000059217 27870000.030000030994 3957605.020999907982 60412.433546510 2024-04-12T10:24:18.418438+00:00 19994330.276000019163 28999999.975999999791 27869999.923999968916 3954277.942000031006 60412.433557980 2024-04-12T10:24:19.409445+00:00 19994330.279999971390 28999999.996999990195 27870000.020000040531 3958682.993999958038 60412.433569633 2024-04-12T10:24:20.416324+00:00 19994330.279999971390 28999999.980000000447 27869999.981999989599 3956059.053000092972 60412.433581293 2024-04-12T10:24:21.423699+00:00 19994330.276999998838 29000000.002999991179 27869999.972999989986 3956522.982999920845 60412.433592763 2024-04-12T10:24:22.414707+00:00 19994330.276999998838 29000000.021000001580 27870000.010999981314 3952537.006000041962 60412.433604422 2024-04-12T10:24:23.422082+00:00 19994330.278000000864 29000000.015000019222 27870000.029000040144 3956401.031999946106 60412.433615898 2024-04-12T10:24:24.413585+00:00 19994330.278000000864 29000000.000000000000 27869999.979999959469 3954602.934000014793 60412.433627551 2024-04-12T10:24:25.420465+00:00 19994330.277000010014 29000000.004999998957 27870000.064000010490 3957686.029000043869 60412.433639027 2024-04-12T10:24:26.411967+00:00 19994330.279999990016 28999999.976000010967 27869999.970999959856 3954564.990999937057 60412.433650687 2024-04-12T10:24:27.419343+00:00 19994330.275000020862 29000000.022999998182 27870000.004999998957 3955255.993000030983 60412.433662157 2024-04-12T10:24:28.410350+00:00 19994330.278999980539 28999999.981999989599 27869999.997000098228 3956250.950999975204 60412.433673816 2024-04-12T10:24:29.417725+00:00 19994330.277000010014 29000000.008999999613 27869999.982999920845 3952517.963000059128 60412.433685286 2024-04-12T10:24:30.408732+00:00 19994330.278000000864 29000000.020999971777 27870000.019999980927 3955801.055999993812 60412.433696946 2024-04-12T10:24:31.416108+00:00 19994330.282000008970 28999999.978000041097 27869999.937000039965 3962547.952000021935 60412.433708599 2024-04-12T10:24:32.422987+00:00 19994330.276999980211 28999999.991000000387 27870000.054000020027 3957213.179999948014 60412.433720075 2024-04-12T10:24:33.414490+00:00 19994330.276999980211 29000000.019999980927 27869999.993999961764 3957470.824000000954 60412.433731729 2024-04-12T10:24:34.421369+00:00 19994330.277000010014 28999999.984000030905 27870000.001000050455 3957601.134000062943 60412.433743204 2024-04-12T10:24:35.412873+00:00 19994330.279000040144 28999999.997999969870 27870000.041000008583 3959099.842999935150 60412.433754858 2024-04-12T10:24:36.419751+00:00 19994330.275999959558 29000000.008000019938 27869999.960000038147 3960115.083000063896 60412.433766334 2024-04-12T10:24:37.411255+00:00 19994330.281000021845 28999999.968999978155 27870000.015999909490 3957883.950999975204 60412.433777994 2024-04-12T10:24:38.418630+00:00 19994330.278999980539 29000000.039000030607 27870000.022999998182 3955274.074999928009 60412.433789463 2024-04-12T10:24:39.409637+00:00 19994330.278999980539 29000000.014999989420 27869999.971000079066 3952883.041000009049 60412.433801123 2024-04-12T10:24:40.417012+00:00 19994330.275000039488 28999999.977000001818 27869999.992999911308 3956526.888000010978 60412.433812782 2024-04-12T10:24:41.424387+00:00 19994330.275999959558 28999999.988000039011 27869999.979000091553 3958964.088999987114 60412.433824252 2024-04-12T10:24:42.415394+00:00 19994330.280000030994 29000000.036999940872 27870000.036000009626 3957178.961000084877 60412.433835912 2024-04-12T10:24:43.422770+00:00 19994330.278000000864 28999999.965000029653 27869999.972999930382 3956007.982999920845 60412.433847382 2024-04-12T10:24:44.413777+00:00 19994330.279999971390 29000000.008000019938 27870000.043999999762 3955716.984000086784 60412.433859041 2024-04-12T10:24:45.421152+00:00 19994330.275000039488 28999999.986999988556 27869999.980999998748 3957093.964999914169 60412.433870511 2024-04-12T10:24:46.412159+00:00 19994330.278000000864 29000000.016999959946 27869999.985000010580 3958702.081000090111 60412.433882170 2024-04-12T10:24:47.419535+00:00 19994330.279000040144 28999999.991999980062 27869999.996999990195 3957056.097999929916 60412.433893646 2024-04-12T10:24:48.411038+00:00 19994330.276999950409 28999999.996999979019 27869999.980999991298 3956705.851999998093 60412.433905300 2024-04-12T10:24:49.417917+00:00 19994330.284999970347 29000000.009000059217 27870000.039000000805 3959776.090000032913 60412.433916776 2024-04-12T10:24:50.409420+00:00 19994330.272000070661 29000000.013999938965 27869999.986999988556 3955873.975000023842 60412.433928429 2024-04-12T10:24:51.416299+00:00 19994330.278000000864 28999999.991000059992 27869999.976000010967 3958371.944999932777 60412.433940089 2024-04-12T10:24:52.423674+00:00 19994330.278000000864 29000000.021999958903 27870000.039999991655 3958431.014999986161 60412.433951559 2024-04-12T10:24:53.414682+00:00 19994330.278000000864 28999999.970000028610 27869999.964999999851 3950355.081000090111 60412.433963218 2024-04-12T10:24:54.422057+00:00 19994330.276000019163 28999999.978000041097 27870000.041000008583 3957868.935999989975 60412.433974688 2024-04-12T10:24:55.413064+00:00 19994330.279999971390 29000000.019000001252 27869999.926999989897 3956726.095999956131 60412.433986348 2024-04-12T10:24:56.420439+00:00 19994330.281000021845 29000000.011999998242 27870000.045000020415 3952828.937999964226 60412.433997818 2024-04-12T10:24:57.411446+00:00 19994330.278000000864 28999999.975999999791 27870000.004000011832 3955113.749000072014 60412.434009477 2024-04-12T10:24:58.418822+00:00 19994330.274999979883 29000000.043000008911 27870000.084999978542 3955779.266999959946 60412.434020947 2024-04-12T10:24:59.409829+00:00 19994330.276999950409 28999999.954999979585 27869999.870999988168 3956103.960999966133 60412.434032606 2024-04-12T10:25:00.417204+00:00 19994330.277000069618 29000000.041000008583 27870000.059999998659 3956420.050000071991 60412.434044077 2024-04-12T10:25:01.408211+00:00 19994330.278000000864 28999999.984000001103 27869999.997000038624 3956377.954999924172 60412.434055736 2024-04-12T10:25:02.415586+00:00 19994330.279999971390 28999999.993000000715 27869999.969999969006 3955691.961000084877 60412.434067396 2024-04-12T10:25:03.422962+00:00 19994330.278000000864 29000000.007999990135 27870000.046000000089 3950620.991999983788 60412.434078865 2024-04-12T10:25:04.413969+00:00 19994330.276000019163 29000000.003000020981 27869999.952999949455 3954707.072999954224 60412.434090525 2024-04-12T10:25:05.421344+00:00 19994330.278999920934 28999999.994000021368 27870000.028000000864 3957383.930000067223 60412.434101995 2024-04-12T10:25:06.412351+00:00 19994330.276000019163 28999999.994999948889 27869999.961000081152 3956061.099999905098 60412.434113654 2024-04-12T10:25:07.419726+00:00 19994330.282000061125 29000000.018000010401 27870000.049999948591 3961174.891000031959 60412.434125130 2024-04-12T10:25:08.411229+00:00 19994330.276999950409 28999999.941000040621 27869999.963999990374 3956128.032999991905 60412.434136784 2024-04-12T10:25:09.418109+00:00 19994330.278000000864 29000000.011999960989 27869999.996000051498 3951822.958999990951 60412.434148259 2024-04-12T10:25:10.409612+00:00 19994330.276000019163 29000000.041999999434 27870000.037999991328 3955120.040000081062 60412.434159913 2024-04-12T10:25:11.416491+00:00 19994330.279000040144 28999999.985000010580 27869999.996999979019 3957815.993999958038 60412.434171572 2024-04-12T10:25:12.423867+00:00 19994330.278000000864 29000000.007999960333 27869999.967000011355 3956839.006000041962 60412.434183042 2024-04-12T10:25:13.414873+00:00 19994330.278000000864 28999999.968000050634 27869999.978999968618 3952884.127999901772 60412.434194702 2024-04-12T10:25:14.422248+00:00 19994330.279999971390 29000000.001000050455 27870000.009000059217 3955519.851000071038 60412.434206172 2024-04-12T10:25:15.413256+00:00 19994330.276999998838 28999999.988999959081 27870000.003000020981 3953655.067999958992 60412.434217831 2024-04-12T10:25:16.420631+00:00 19994330.276999998838 29000000.008999940008 27870000.042999979109 3957228.055999993812 60412.434229301 2024-04-12T10:25:17.411638+00:00 19994330.276999998838 29000000.034000039101 27869999.980999950320 3955300.894999980927 60412.434240961 2024-04-12T10:25:18.419014+00:00 19994330.276999998838 28999999.967000011355 27870000.009999990463 3958078.032000064850 60412.434252431 2024-04-12T10:25:19.410020+00:00 19994330.280999999493 29000000.022999998182 27869999.998000029474 3959394.975999950897 60412.434264090 2024-04-12T10:25:20.417396+00:00 19994330.279999990016 29000000.004999998957 27869999.970999959856 3958136.979000092018 60412.434275566 2024-04-12T10:25:21.408899+00:00 19994330.277000010014 28999999.981999989599 27870000.026000019163 3952019.053999900818 60412.434287220 2024-04-12T10:25:22.415778+00:00 19994330.275999989361 29000000.016000028700 27870000.009000059217 3954749.969000101089 60412.434298879 2024-04-12T10:25:23.423153+00:00 19994330.277000010014 29000000.008000019938 27869999.980000000447 3955191.004000000190 60412.434310349 2024-04-12T10:25:24.414161+00:00 19994330.278000000864 28999999.995999928564 27870000.006000000983 3953418.879000001121 60412.434322008 2024-04-12T10:25:25.421535+00:00 19994330.279000010341 28999999.981000069529 27869999.979999989271 3956002.143999998923 60412.434333484 2024-04-12T10:25:26.413039+00:00 19994330.278000000864 29000000.011999960989 27870000.015999998897 3954503.917000000831 60412.434345138 2024-04-12T10:25:27.419918+00:00 19994330.278999980539 28999999.995999928564 27869999.981000009924 3954341.017999999225 60412.434356614 2024-04-12T10:25:28.411421+00:00 19994330.278999980539 29000000.012000080198 27870000.016999989748 3951587.058999999892 60412.434368268 2024-04-12T10:25:29.418301+00:00 19994330.275000039488 28999999.987999919802 27869999.991000000387 3957576.914999999106 60412.434379743 2024-04-12T10:25:30.409804+00:00 19994330.277000010014 28999999.998000029474 27869999.999000009149 3952974.092000000179 60412.434391397 2024-04-12T10:25:31.416683+00:00 19994330.278999980539 28999999.996000051498 27870000.032999988645 3954317.064000003040 60412.434402873 2024-04-12T10:25:32.408186+00:00 19994330.281000021845 29000000.017000000924 27869999.984000030905 3955194.898999996018 60412.434414526 2024-04-12T10:25:33.415065+00:00 19994330.275999959558 29000000.007999990135 27870000.046000000089 3959949.097000002861 60412.434426186 2024-04-12T10:25:34.422440+00:00 19994330.278999980539 28999999.990000009537 27869999.980999950320 3959422.868999994826 60412.434437656 2024-04-12T10:25:35.413448+00:00 19994330.276000019163 28999999.979999989271 27869999.933000031859 3958845.004000001121 60412.434449315 2024-04-12T10:25:36.420823+00:00 19994330.281000021845 29000000.065000001341 27870000.052999969572 3956694.009999997914 60412.434460785 2024-04-12T10:25:37.411830+00:00 19994330.275999959558 28999999.916999999434 27869999.934999998659 3956420.977000006009 60412.434472444 2024-04-12T10:25:38.419206+00:00 19994330.280000030994 29000000.015999998897 27870000.018000010401 3960482.015999995172 60412.434483920 2024-04-12T10:25:39.410709+00:00 19994330.275999959558 29000000.041000008583 27870000.065000001341 3955017.040000007022 60412.434495579 2024-04-12T10:25:40.418084+00:00 19994330.279999971390 28999999.966000020504 27869999.974000040442 3955396.045000001788 60412.434507050 2024-04-12T10:25:41.409091+00:00 19994330.276000019163 29000000.032999988645 27869999.988999959081 3950102.898999989033 60412.434518709 2024-04-12T10:25:42.416466+00:00 19994330.278000000864 28999999.979999959469 27869999.983999971300 3958228.966000006068 60412.434530185 2024-04-12T10:25:43.407969+00:00 19994330.280000090599 29000000.030000030994 27870000.077000018209 3958104.083000003826 60412.434541838 2024-04-12T10:25:44.414848+00:00 19994330.275999899954 29000000.006999969482 27869999.978999968618 3959576.972000002861 60412.434553498 2024-04-12T10:25:45.422224+00:00 19994330.279000040144 28999999.927000049502 27869999.946000099182 3959368.993999987841 60412.434564968 2024-04-12T10:25:46.413231+00:00 19994330.276999950409 29000000.046999990940 27870000.016999959946 3957720.120000004768 60412.434576622 2024-04-12T10:25:47.420110+00:00 19994330.281000021845 28999999.995999988168 27870000.042000059038 3959722.922999992967 60412.434588098 2024-04-12T10:25:48.411613+00:00 19994330.274999979883 29000000.019999980927 27869999.971999879926 3959339.929000005126 60412.434599757 2024-04-12T10:25:49.418989+00:00 19994330.278000000864 28999999.935999989510 27869999.970000028610 3957015.071999996901 60412.434611227 2024-04-12T10:25:50.409996+00:00 19994330.279000040144 29000000.050000071526 27870000.042999979109 3959456.995000004768 60412.434622886 2024-04-12T10:25:51.417371+00:00 19994330.277000069618 28999999.962000008672 27869999.953000068665 3953002.993000001181 60412.434634356 2024-04-12T10:25:52.408378+00:00 19994330.281999949366 29000000.043999910355 27870000.013000011444 3954427.975999996066 60412.434646016 2024-04-12T10:25:53.415753+00:00 19994330.272999998182 28999999.963999990374 27870000.008999940008 3959248.104000002146 60412.434657675 2024-04-12T10:25:54.423128+00:00 19994330.279000040144 29000000.028000000864 27869999.991000059992 3952950.760000004899 60412.434669145 2024-04-12T10:25:55.414136+00:00 19994330.276999950409 28999999.980000019073 27869999.998000029474 3957116.186999992002 60412.434680805 2024-04-12T10:25:56.421511+00:00 19994330.279000040144 29000000.026000019163 27869999.989999890327 3957354.030000016093 60412.434692280 2024-04-12T10:25:57.413014+00:00 19994330.279999971390 28999999.970999959856 27869999.958999991417 3955513.940999985207 60412.434703934 2024-04-12T10:25:58.419893+00:00 19994330.276000019163 28999999.981000069529 27870000.035000089556 3953778.060000001919 60412.434715404 2024-04-12T10:25:59.410900+00:00 19994330.276999950409 29000000.057000041008 27870000.077999949455 3961515.884999989998 60412.434727063 2024-04-12T10:26:00.418276+00:00 19994330.277000069618 28999999.962999939919 27869999.929000020027 3956573.003000020981 60412.434738539 2024-04-12T10:26:01.409779+00:00 19994330.281999949366 29000000.042999979109 27870000.045000001788 3956516.100999981165 60412.434750193 2024-04-12T10:26:02.416658+00:00 19994330.279999971390 28999999.957000020891 27869999.925999999046 3961113.895999997854 60412.434761669 2024-04-12T10:26:03.408161+00:00 19994330.272999998182 28999999.986999988556 27870000.024000000209 3954978.964000015985 60412.434773322 2024-04-12T10:26:04.415041+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3952105.127999991179 60412.434784981 2024-04-12T10:26:05.422416+00:00 19994330.277000069618 28999999.976000070572 27870000.053999990225 3959522.942999988794 60412.434796457 2024-04-12T10:26:06.413919+00:00 19994330.278999920934 29000000.035999890417 27869999.995999988168 3958081.996000022162 60412.434808111 2024-04-12T10:26:07.420798+00:00 19994330.281000021845 28999999.971000079066 27869999.977000001818 3956930.016000003088 60412.434819587 2024-04-12T10:26:08.412301+00:00 19994330.278000000864 29000000.003000020981 27869999.993000000715 3955343.998999983072 60412.434831241 2024-04-12T10:26:09.419181+00:00 19994330.276999998838 29000000.006999999285 27870000.018000010401 3957737.979000002146 60412.434842716 2024-04-12T10:26:10.410684+00:00 19994330.280000001192 28999999.997999999672 27870000.026000019163 3960213.094000012148 60412.434854376 2024-04-12T10:26:11.418059+00:00 19994330.272999990731 29000000.046999990940 27870000.006999969482 3954401.011000006925 60412.434865846 2024-04-12T10:26:12.409066+00:00 19994330.280999999493 28999999.923000011593 27869999.897000011057 3959012.934999973048 60412.434877505 2024-04-12T10:26:13.416441+00:00 19994330.278000000864 29000000.035000000149 27870000.091000020504 3958409.953000009060 60412.434888975 2024-04-12T10:26:14.407448+00:00 19994330.278000008315 29000000.013000011444 27869999.981000009924 3957284.008000016212 60412.434900634 2024-04-12T10:26:15.414824+00:00 19994330.275999989361 28999999.977999988943 27869999.989999949932 3960405.077999978792 60412.434912294 2024-04-12T10:26:16.422199+00:00 19994330.278999980539 29000000.020000010729 27869999.981999989599 3956009.920000017155 60412.434923764 2024-04-12T10:26:17.413206+00:00 19994330.275000009686 28999999.986999988556 27870000.004000011832 3957058.993999987841 60412.434935424 2024-04-12T10:26:18.420581+00:00 19994330.282999988645 29000000.018000010401 27870000.003000020981 3960771.916999996174 60412.434946899 2024-04-12T10:26:19.412085+00:00 19994330.276000019163 28999999.968999978155 27870000.012000020593 3958465.071000009775 60412.434958553 2024-04-12T10:26:20.418964+00:00 19994330.280000001192 29000000.004999998957 27870000.008999940008 3961265.078999996185 60412.434970029 2024-04-12T10:26:21.410467+00:00 19994330.278000000864 29000000.016000028700 27869999.981999989599 3960221.895000011194 60412.434981682 2024-04-12T10:26:22.417346+00:00 19994330.274999979883 28999999.973999980837 27870000.017000079155 3962118.100999981165 60412.434993158 2024-04-12T10:26:23.408849+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3965298.899000018835 60412.435004817 2024-04-12T10:26:24.416224+00:00 19994330.279000040144 29000000.004999998957 27869999.968999978155 3961728.053000003099 60412.435016287 2024-04-12T10:26:25.407232+00:00 19994330.278000000864 29000000.006000038236 27869999.999000068754 3956989.940999985207 60412.435027947 2024-04-12T10:26:26.414605+00:00 19994330.279999971390 28999999.979999959469 27869999.969999909401 3956311.141999990214 60412.435039600 2024-04-12T10:26:27.421485+00:00 19994330.275000039488 29000000.009999990463 27870000.037000060081 3961770.954000025988 60412.435051076 2024-04-12T10:26:28.412988+00:00 19994330.278999980539 29000000.011000040919 27870000.016999959946 3958788.014999986161 60412.435062736 2024-04-12T10:26:29.420365+00:00 19994330.277000010014 29000000.011000040919 27869999.994000080973 3957016.942000002135 60412.435074206 2024-04-12T10:26:30.411372+00:00 19994330.278999980539 28999999.979999899864 27869999.993999961764 3957295.094000012148 60412.435085865 2024-04-12T10:26:31.418747+00:00 19994330.277000010014 29000000.037000060081 27870000.032999988645 3955728.034999967087 60412.435097335 2024-04-12T10:26:32.409754+00:00 19994330.278999980539 28999999.967999938875 27870000.000000000000 3956960.749000012875 60412.435108995 2024-04-12T10:26:33.417128+00:00 19994330.281000021845 29000000.024000048637 27869999.998000029474 3958157.056999980938 60412.435120464 2024-04-12T10:26:34.408136+00:00 19994330.275000039488 28999999.983000040054 27870000.009999990463 3959165.035000026226 60412.435132124 2024-04-12T10:26:35.415512+00:00 19994330.275999899954 28999999.998999949545 27870000.005999919027 3960295.032999991905 60412.435143600 2024-04-12T10:26:36.407015+00:00 19994330.282000061125 29000000.006000038236 27869999.996000051498 3957772.916000009049 60412.435155253 2024-04-12T10:26:37.413894+00:00 19994330.274999979883 29000000.000000000000 27869999.917999979109 3963385.111999989022 60412.435166913 2024-04-12T10:26:38.421269+00:00 19994330.278000000864 29000000.016999959946 27870000.101000070572 3955303.940999985207 60412.435178383 2024-04-12T10:26:39.412276+00:00 19994330.282999988645 28999999.986999988556 27869999.990999940783 3959307.054000020027 60412.435190042 2024-04-12T10:26:40.419652+00:00 19994330.274000048637 28999999.973999980837 27869999.958999998868 3958100.023000001907 60412.435201512 2024-04-12T10:26:41.410659+00:00 19994330.276999950409 29000000.029000040144 27870000.000000000000 3956342.973999977112 60412.435213172 2024-04-12T10:26:42.418034+00:00 19994330.279000040144 28999999.960999969393 27869999.997000008821 3960878.010000050068 60412.435224642 2024-04-12T10:26:43.409041+00:00 19994330.276999950409 29000000.025000099093 27870000.008000001311 3960176.035999954212 60412.435236301 2024-04-12T10:26:44.416416+00:00 19994330.281000021845 28999999.960999969393 27870000.003999978304 3963714.921000003815 60412.435247771 2024-04-12T10:26:45.407424+00:00 19994330.278000000864 29000000.042999979109 27869999.986000001431 3958429.040000020992 60412.435259431 2024-04-12T10:26:46.414799+00:00 19994330.276000019163 29000000.004000000656 27869999.974000010639 3958462.939999998081 60412.435271084 2024-04-12T10:26:47.421678+00:00 19994330.276000019163 28999999.993999999017 27870000.043999999762 3959277.018999993801 60412.435282560 2024-04-12T10:26:48.413181+00:00 19994330.279999971390 28999999.986999999732 27870000.003000020981 3960904.037999988068 60412.435294219 2024-04-12T10:26:49.420556+00:00 19994330.276000019163 29000000.027999978513 27870000.019999980927 3952406.939999998081 60412.435305689 2024-04-12T10:26:50.411564+00:00 19994330.278999920934 28999999.986000001431 27869999.990000009537 3953743.053000032902 60412.435317349 2024-04-12T10:26:51.418939+00:00 19994330.280000090599 29000000.003000020981 27869999.968999978155 3958344.001999973785 60412.435328819 2024-04-12T10:26:52.409945+00:00 19994330.275999899954 29000000.031999979168 27870000.013999998569 3959587.069000006188 60412.435340478 2024-04-12T10:26:53.417321+00:00 19994330.278000000864 28999999.966000020504 27869999.992000039667 3956585.948000013828 60412.435351948 2024-04-12T10:26:54.408330+00:00 19994330.278000000864 29000000.014999989420 27870000.030999958515 3955781.061999977101 60412.435363607 2024-04-12T10:26:55.415703+00:00 19994330.279000040144 28999999.971000019461 27869999.970000028610 3955854.041000009049 60412.435375078 2024-04-12T10:26:56.406711+00:00 19994330.276000019163 29000000.018000010401 27869999.997999969870 3956605.870000004768 60412.435386737 2024-04-12T10:26:57.414085+00:00 19994330.278999920934 28999999.985000010580 27870000.003000020981 3958368.981000006199 60412.435398391 2024-04-12T10:26:58.420965+00:00 19994330.277000069618 29000000.009999990463 27870000.014999989420 3957458.097000002861 60412.435409866 2024-04-12T10:26:59.412468+00:00 19994330.279999971390 28999999.995999988168 27870000.011000040919 3955636.921999990940 60412.435421520 2024-04-12T10:27:00.419348+00:00 19994330.278000000864 28999999.977999988943 27869999.935999989510 3960474.939000010025 60412.435432996 2024-04-12T10:27:01.410850+00:00 19994330.277000069618 29000000.026000019163 27870000.031000021845 3951790.064000010025 60412.435444655 2024-04-12T10:27:02.418225+00:00 19994330.280000001192 28999999.998999949545 27870000.026000019163 3960794.000999987125 60412.435456126 2024-04-12T10:27:03.409233+00:00 19994330.278000000864 29000000.027000010014 27870000.018999930471 3955444.078000009060 60412.435467785 2024-04-12T10:27:04.416608+00:00 19994330.276000000536 28999999.963000059128 27869999.968999978155 3958283.957000017166 60412.435479255 2024-04-12T10:27:05.407616+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3958957.966999948025 60412.435490914 2024-04-12T10:27:06.414991+00:00 19994330.278999999166 29000000.016999959946 27870000.029000040144 3958319.003000020981 60412.435502390 2024-04-12T10:27:07.406494+00:00 19994330.278000008315 28999999.960000038147 27869999.967999938875 3957060.021000028122 60412.435514044 2024-04-12T10:27:08.413373+00:00 19994330.277999978513 29000000.001999970526 27869999.976000070572 3958290.005999981891 60412.435525703 2024-04-12T10:27:09.420748+00:00 19994330.278000030667 29000000.003000020981 27870000.021999958903 3955080.957000017166 60412.435537173 2024-04-12T10:27:10.411755+00:00 19994330.276999980211 29000000.021000031382 27869999.962000008672 3957137.028999983799 60412.435548833 2024-04-12T10:27:11.419131+00:00 19994330.275999989361 29000000.000999931246 27870000.072999950498 3955717.943000019062 60412.435560303 2024-04-12T10:27:12.410138+00:00 19994330.278000000864 28999999.968999978155 27869999.903000000864 3956587.100999950897 60412.435571962 2024-04-12T10:27:13.417513+00:00 19994330.280000001192 29000000.019000049680 27870000.050000071526 3954048.928000032902 60412.435583438 2024-04-12T10:27:14.409016+00:00 19994330.278000030667 29000000.046000000089 27870000.021999958903 3955771.066999971867 60412.435595091 2024-04-12T10:27:15.415895+00:00 19994330.278999980539 28999999.977999929339 27869999.993000030518 3956254.981999992859 60412.435606567 2024-04-12T10:27:16.407399+00:00 19994330.277000010014 28999999.962000008672 27870000.016999959946 3959894.000000000000 60412.435618221 2024-04-12T10:27:17.414278+00:00 19994330.278000000864 29000000.041000008583 27870000.011000040919 3956052.966000020970 60412.435629880 2024-04-12T10:27:18.421653+00:00 19994330.277000010014 28999999.988000039011 27870000.002999998629 3952613.078999996185 60412.435641350 2024-04-12T10:27:19.412660+00:00 19994330.279999971390 28999999.983999971300 27869999.938000001013 3959520.026000022888 60412.435653009 2024-04-12T10:27:20.420036+00:00 19994330.277000010014 29000000.019999980927 27870000.026000000536 3956307.861000000965 60412.435664485 2024-04-12T10:27:21.411538+00:00 19994330.278999980539 28999999.975000020117 27869999.974999990314 3956743.074000000954 60412.435676139 2024-04-12T10:27:22.418418+00:00 19994330.276000019163 29000000.018000010401 27870000.032000008970 3955729.964999973774 60412.435687615 2024-04-12T10:27:23.409921+00:00 19994330.278000000864 28999999.980000000447 27870000.025999989361 3954702.004000008106 60412.435699268 2024-04-12T10:27:24.416800+00:00 19994330.278999980539 29000000.017000000924 27869999.995000001043 3954720.938000022899 60412.435710744 2024-04-12T10:27:25.408303+00:00 19994330.278000000864 29000000.023999989033 27869999.964999999851 3959658.986999989022 60412.435722404 2024-04-12T10:27:26.415679+00:00 19994330.278000000864 28999999.964000001550 27869999.988999988884 3953453.103999971878 60412.435733873 2024-04-12T10:27:27.406686+00:00 19994330.279000040144 29000000.017000019550 27870000.034000009298 3956390.048000038136 60412.435745533 2024-04-12T10:27:28.414061+00:00 19994330.278000000864 28999999.952999979258 27869999.943000018597 3954263.879999995232 60412.435757187 2024-04-12T10:27:29.420940+00:00 19994330.278999920934 29000000.032999988645 27870000.066999968141 3956675.061999977101 60412.435768662 2024-04-12T10:27:30.412443+00:00 19994330.276000019163 29000000.001000020653 27870000.005999978632 3956383.916000009049 60412.435780316 2024-04-12T10:27:31.419323+00:00 19994330.279000040144 29000000.037000000477 27869999.976000010967 3962742.077000021935 60412.435791792 2024-04-12T10:27:32.410826+00:00 19994330.279000040144 28999999.966000020504 27869999.958999991417 3961178.027999997139 60412.435803452 2024-04-12T10:27:33.418201+00:00 19994330.278999920934 28999999.991000000387 27870000.041000008583 3956817.967999995220 60412.435814921 2024-04-12T10:27:34.409208+00:00 19994330.272999998182 29000000.032999988645 27870000.013000011444 3958452.949999988079 60412.435826581 2024-04-12T10:27:35.416583+00:00 19994330.279999971390 28999999.979999959469 27869999.967999991030 3954741.054000020027 60412.435838051 2024-04-12T10:27:36.407591+00:00 19994330.277000069618 29000000.018000010401 27869999.954999979585 3955675.014999986161 60412.435849710 2024-04-12T10:27:37.414965+00:00 19994330.278999920934 28999999.962000008672 27870000.018999990076 3956039.037000000011 60412.435861180 2024-04-12T10:27:38.405973+00:00 19994330.279000040144 29000000.002000030130 27869999.981999989599 3955839.903999983799 60412.435872840 2024-04-12T10:27:39.413348+00:00 19994330.276999950409 29000000.030999958515 27870000.064000010490 3957165.991000055801 60412.435884493 2024-04-12T10:27:40.420227+00:00 19994330.280000090599 28999999.985000070184 27869999.965000029653 3959048.993999958038 60412.435895969 2024-04-12T10:27:41.411730+00:00 19994330.271999958903 28999999.983999971300 27869999.975999951363 3963563.024000049103 60412.435907623 2024-04-12T10:27:42.418610+00:00 19994330.279999971390 29000000.003000020981 27870000.032999988645 3957472.025999904145 60412.435919099 2024-04-12T10:27:43.410113+00:00 19994330.278000000864 28999999.983999971300 27870000.010000109673 3957232.055999993812 60412.435930758 2024-04-12T10:27:44.417488+00:00 19994330.281000021845 29000000.044000029564 27869999.986999988556 3955333.953000069130 60412.435942228 2024-04-12T10:27:45.408495+00:00 19994330.278000000864 28999999.983999971300 27870000.098999980837 3959572.990999937057 60412.435953887 2024-04-12T10:27:46.415871+00:00 19994330.276000019163 28999999.993000030518 27869999.897999998182 3955703.976999998093 60412.435965357 2024-04-12T10:27:47.406878+00:00 19994330.278000000864 29000000.019999980927 27870000.013999938965 3960515.014000058174 60412.435977017 2024-04-12T10:27:48.414252+00:00 19994330.279000040144 28999999.968999978155 27870000.022999998182 3960728.914000033867 60412.435988671 2024-04-12T10:27:49.421132+00:00 19994330.278000000864 29000000.011999960989 27870000.009000059217 3959773.021999955177 60412.436000146 2024-04-12T10:27:50.412635+00:00 19994330.276999950409 29000000.018000010401 27870000.013000011444 3958247.115999937057 60412.436011806 2024-04-12T10:27:51.420010+00:00 19994330.279000040144 29000000.013000011444 27870000.000000000000 3953703.023000001907 60412.436023276 2024-04-12T10:27:52.411018+00:00 19994330.278000000864 29000000.001999970526 27869999.946999911219 3955416.873000026215 60412.436034935 2024-04-12T10:27:53.418393+00:00 19994330.278000000864 28999999.968999978155 27870000.016000028700 3954299.116999983788 60412.436046411 2024-04-12T10:27:54.409896+00:00 19994330.276999950409 28999999.986000061035 27870000.014000058174 3960176.017000079155 60412.436058064 2024-04-12T10:27:55.416775+00:00 19994330.276000019163 29000000.016000028700 27869999.967000011355 3958798.888999938965 60412.436069540 2024-04-12T10:27:56.408279+00:00 19994330.282000001520 29000000.008999940008 27870000.032999988645 3952739.075000048149 60412.436081194 2024-04-12T10:27:57.415158+00:00 19994330.278999999166 29000000.001999970526 27869999.973000001162 3958176.947000027169 60412.436092670 2024-04-12T10:27:58.406660+00:00 19994330.275000009686 28999999.983000040054 27869999.956999998540 3951773.024999976158 60412.436104323 2024-04-12T10:27:59.413540+00:00 19994330.278999999166 29000000.006999969482 27870000.065999999642 3956705.942999958992 60412.436115983 2024-04-12T10:28:00.420915+00:00 19994330.278000000864 28999999.999000001699 27869999.952999990433 3955631.019999980927 60412.436127459 2024-04-12T10:28:01.412418+00:00 19994330.278000000864 29000000.014999989420 27870000.081000018865 3958117.994000076782 60412.436139118 2024-04-12T10:28:02.419794+00:00 19994330.280999988317 29000000.000000000000 27869999.969999998808 3952551.005999923218 60412.436150588 2024-04-12T10:28:03.410800+00:00 19994330.275000009686 28999999.987000018358 27869999.991000000387 3950763.062000035774 60412.436162247 2024-04-12T10:28:04.418176+00:00 19994330.278000000864 28999999.994999971241 27869999.972999989986 3951454.037999988068 60412.436173717 2024-04-12T10:28:05.409183+00:00 19994330.277000010014 29000000.010000020266 27869999.979999989271 3953906.957000017166 60412.436185377 2024-04-12T10:28:06.416559+00:00 19994330.279000010341 29000000.009999990463 27870000.023999989033 3954521.976999998093 60412.436196847 2024-04-12T10:28:07.407566+00:00 19994330.278000000864 28999999.984000001103 27870000.015000049025 3954310.993999958038 60412.436208506 2024-04-12T10:28:08.414941+00:00 19994330.277999971062 29000000.005000028759 27870000.042999979109 3954944.968000053894 60412.436219982 2024-04-12T10:28:09.406444+00:00 19994330.279000040144 29000000.011999960989 27869999.987999979407 3958338.087000011932 60412.436231636 2024-04-12T10:28:10.413323+00:00 19994330.278999980539 28999999.991000000387 27870000.002000030130 3950183.038999915123 60412.436243295 2024-04-12T10:28:11.420699+00:00 19994330.273999989033 28999999.997000038624 27869999.979999959469 3957954.896000028122 60412.436254765 2024-04-12T10:28:12.411706+00:00 19994330.278999980539 28999999.971999999136 27869999.993000030518 3957580.006000041962 60412.436266425 2024-04-12T10:28:13.419081+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3956953.067999958992 60412.436277894 2024-04-12T10:28:14.410088+00:00 19994330.279000040144 29000000.000999990851 27870000.013999998569 3954441.907000064850 60412.436289554 2024-04-12T10:28:15.417463+00:00 19994330.278999980539 28999999.980000019073 27869999.989000018686 3952158.981999992859 60412.436301030 2024-04-12T10:28:16.408966+00:00 19994330.281000021845 29000000.033999979496 27870000.026999950409 3957208.013000010978 60412.436312683 2024-04-12T10:28:17.415846+00:00 19994330.272999998182 29000000.005999978632 27869999.968000050634 3955257.020999907982 60412.436324159 2024-04-12T10:28:18.407349+00:00 19994330.278000000864 28999999.983999971300 27869999.965999960899 3954963.027999997139 60412.436335813 2024-04-12T10:28:19.414228+00:00 19994330.278000000864 29000000.017000079155 27870000.039000030607 3956092.942000031006 60412.436347289 2024-04-12T10:28:20.405731+00:00 19994330.278999980539 29000000.026999950409 27870000.031999949366 3955839.927999972831 60412.436358948 2024-04-12T10:28:21.413106+00:00 19994330.282000008970 28999999.968999978155 27869999.912000060081 3956411.108000040054 60412.436370602 2024-04-12T10:28:22.419985+00:00 19994330.272999998182 29000000.018000010401 27870000.077000018209 3956026.075000048149 60412.436382078 2024-04-12T10:28:23.411489+00:00 19994330.279000040144 28999999.981000069529 27869999.959999918938 3952346.899999976158 60412.436393737 2024-04-12T10:28:24.418864+00:00 19994330.276999950409 28999999.996999979019 27870000.011000040919 3956172.003999948967 60412.436405207 2024-04-12T10:28:25.409871+00:00 19994330.279000040144 28999999.993000030518 27870000.031000021845 3954921.953999996185 60412.436416866 2024-04-12T10:28:26.417246+00:00 19994330.276999950409 29000000.025999899954 27869999.971999999136 3957638.090000032913 60412.436428336 2024-04-12T10:28:27.408254+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3956299.047000051010 60412.436439996 2024-04-12T10:28:28.415629+00:00 19994330.279000040144 29000000.000000000000 27869999.970000028610 3959741.955999969970 60412.436451471 2024-04-12T10:28:29.407132+00:00 19994330.274999979883 28999999.998999949545 27870000.028000000864 3957327.978999971878 60412.436463125 2024-04-12T10:28:30.414011+00:00 19994330.278999920934 28999999.995000001043 27869999.996999979019 3955835.970999956131 60412.436474601 2024-04-12T10:28:31.405514+00:00 19994330.279000040144 28999999.996000051498 27869999.978999968618 3961207.046000003815 60412.436486254 2024-04-12T10:28:32.412393+00:00 19994330.282000061125 29000000.013000011444 27869999.975999951363 3958301.001000047196 60412.436497914 2024-04-12T10:28:33.419769+00:00 19994330.274999979883 29000000.004999998957 27870000.096000079066 3954977.962000011932 60412.436509390 2024-04-12T10:28:34.411272+00:00 19994330.278000000864 28999999.956999901682 27869999.914000030607 3961396.024000049103 60412.436521044 2024-04-12T10:28:35.418151+00:00 19994330.276000019163 29000000.030000090599 27869999.982999999076 3962140.965999960899 60412.436532519 2024-04-12T10:28:36.409654+00:00 19994330.278999920934 29000000.006999969482 27870000.037000000477 3961089.000999927986 60412.436544173 2024-04-12T10:28:37.416533+00:00 19994330.278000000864 29000000.034000001848 27870000.057999998331 3957308.991000055801 60412.436555649 2024-04-12T10:28:38.408037+00:00 19994330.281000021845 28999999.975999999791 27869999.962999999523 3961141.027999997139 60412.436567308 2024-04-12T10:28:39.415412+00:00 19994330.278000000864 28999999.968000009656 27869999.978999998420 3958336.067000031006 60412.436578778 2024-04-12T10:28:40.406419+00:00 19994330.277000069618 29000000.018999978900 27869999.995999988168 3962016.962000011932 60412.436590437 2024-04-12T10:28:41.413794+00:00 19994330.274999979883 28999999.971999999136 27870000.032000008970 3959000.996999979019 60412.436601907 2024-04-12T10:28:42.404801+00:00 19994330.279999971390 29000000.006000008434 27869999.958999991417 3955787.019999980927 60412.436613567 2024-04-12T10:28:43.412176+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3957710.907999991905 60412.436625221 2024-04-12T10:28:44.419056+00:00 19994330.279000040144 29000000.015999998897 27869999.963000029325 3959743.085999966133 60412.436636697 2024-04-12T10:28:45.410559+00:00 19994330.278999920934 28999999.950999978930 27870000.006999969482 3961386.904000043869 60412.436648350 2024-04-12T10:28:46.417438+00:00 19994330.276000019163 29000000.046999990940 27869999.968999978155 3956238.996999979019 60412.436659826 2024-04-12T10:28:47.408942+00:00 19994330.277000069618 29000000.001000050455 27870000.028000000864 3956614.119000076782 60412.436671480 2024-04-12T10:28:48.415820+00:00 19994330.278000000864 28999999.964999970049 27869999.997000038624 3958482.854999899864 60412.436682955 2024-04-12T10:28:49.407324+00:00 19994330.276999998838 29000000.058000031859 27870000.025999959558 3960922.108000040054 60412.436694609 2024-04-12T10:28:50.414203+00:00 19994330.282999999821 28999999.975999951363 27869999.994000021368 3956918.955999969970 60412.436706085 2024-04-12T10:28:51.405706+00:00 19994330.276000000536 29000000.000000000000 27870000.008000019938 3956651.990000010002 60412.436717738 2024-04-12T10:28:52.412585+00:00 19994330.278000000864 28999999.969000041485 27870000.028999980539 3956939.057999968994 60412.436729398 2024-04-12T10:28:53.419961+00:00 19994330.278000000864 29000000.032000008970 27869999.949999991804 3961851.946000099182 60412.436740868 2024-04-12T10:28:54.410967+00:00 19994330.275999989361 28999999.995000001043 27870000.024999979883 3960415.074999928009 60412.436752527 2024-04-12T10:28:55.418343+00:00 19994330.276000011712 28999999.993000030518 27869999.953999999911 3958573.983000040054 60412.436763997 2024-04-12T10:28:56.409350+00:00 19994330.280999988317 28999999.981999989599 27870000.029000040144 3955541.021999955177 60412.436775656 2024-04-12T10:28:57.416725+00:00 19994330.280000001192 28999999.996999979019 27870000.001999970526 3958735.952000021935 60412.436787127 2024-04-12T10:28:58.407733+00:00 19994330.275000009686 28999999.991999980062 27869999.970000028610 3959911.065000057220 60412.436798786 2024-04-12T10:28:59.415108+00:00 19994330.279000010341 29000000.059999939054 27870000.096999999136 3956396.865999937057 60412.436810262 2024-04-12T10:29:00.406611+00:00 19994330.276999980211 28999999.981000069529 27869999.907999988645 3960641.067000031006 60412.436821915 2024-04-12T10:29:01.413490+00:00 19994330.279000010341 29000000.003000020981 27870000.001999970526 3958989.996999979019 60412.436833391 2024-04-12T10:29:02.404993+00:00 19994330.278000000864 28999999.985999941826 27870000.052000049502 3955415.014000058174 60412.436845051 2024-04-12T10:29:03.412368+00:00 19994330.279999971390 29000000.028000000864 27869999.993000030518 3956629.988999962807 60412.436856704 2024-04-12T10:29:04.419248+00:00 19994330.277000010014 28999999.968000050634 27869999.965999960899 3956004.065999985207 60412.436868180 2024-04-12T10:29:05.410751+00:00 19994330.278000000864 28999999.996999979019 27870000.003999948502 3956927.904000043869 60412.436879834 2024-04-12T10:29:06.417630+00:00 19994330.272999998182 29000000.009999990463 27869999.980000019073 3957675.019999980927 60412.436891309 2024-04-12T10:29:07.409133+00:00 19994330.280000030994 29000000.001999970526 27870000.028000000864 3958645.919999957085 60412.436902963 2024-04-12T10:29:08.416012+00:00 19994330.280999958515 28999999.973999980837 27870000.004999998957 3959338.070000051986 60412.436914439 2024-04-12T10:29:09.407515+00:00 19994330.278000060469 28999999.989000078291 27869999.968000050634 3958599.025999904145 60412.436926092 2024-04-12T10:29:10.414395+00:00 19994330.276999950409 29000000.013999938965 27870000.013000011444 3961707.928000092972 60412.436937568 2024-04-12T10:29:11.405898+00:00 19994330.278000000864 29000000.059000018984 27870000.052999969572 3958424.054000020027 60412.436949228 2024-04-12T10:29:12.413273+00:00 19994330.277000010014 28999999.937000039965 27869999.922999981791 3958101.986999989022 60412.436960698 2024-04-12T10:29:13.404281+00:00 19994330.275000039488 29000000.019999980927 27869999.991000059992 3957736.036000012886 60412.436972357 2024-04-12T10:29:14.411656+00:00 19994330.282999988645 28999999.967000000179 27870000.024000000209 3960842.065999985207 60412.436984011 2024-04-12T10:29:15.418535+00:00 19994330.277999941260 29000000.026999998838 27870000.043999999762 3958555.066999911796 60412.436995487 2024-04-12T10:29:16.410038+00:00 19994330.277000069618 28999999.975000008941 27869999.959999989718 3957124.846000074875 60412.437007140 2024-04-12T10:29:17.416918+00:00 19994330.278000000864 29000000.091000009328 27870000.033000010997 3958708.998999952804 60412.437018616 2024-04-12T10:29:18.408420+00:00 19994330.274999979883 28999999.914999991655 27869999.928999990225 3965223.008000016212 60412.437030275 2024-04-12T10:29:19.415796+00:00 19994330.281999949366 29000000.000999990851 27869999.976000010967 3958044.902999997139 60412.437041746 2024-04-12T10:29:20.406803+00:00 19994330.276000019163 29000000.025000009686 27870000.087000008672 3958190.118999958038 60412.437053405 2024-04-12T10:29:21.414178+00:00 19994330.281000021845 28999999.993000000715 27870000.013999998569 3960007.953999996185 60412.437064875 2024-04-12T10:29:22.405185+00:00 19994330.277000069618 28999999.979999989271 27869999.961999978870 3957676.047000051010 60412.437076534 2024-04-12T10:29:23.412561+00:00 19994330.275999899954 29000000.027000010014 27870000.005000028759 3950057.003000020981 60412.437088188 2024-04-12T10:29:24.419440+00:00 19994330.278000000864 29000000.014999989420 27869999.998999949545 3956131.960000038147 60412.437099664 2024-04-12T10:29:25.410943+00:00 19994330.277000069618 28999999.990000009537 27869999.975000020117 3955603.983999968041 60412.437111317 2024-04-12T10:29:26.417822+00:00 19994330.279999971390 28999999.993000030518 27870000.058000031859 3957005.998000026215 60412.437122793 2024-04-12T10:29:27.409325+00:00 19994330.279000040144 28999999.960999969393 27869999.947999950498 3958502.061999917030 60412.437134453 2024-04-12T10:29:28.416700+00:00 19994330.276999950409 29000000.029000040144 27870000.052000049502 3958853.956000090111 60412.437145922 2024-04-12T10:29:29.407708+00:00 19994330.279000040144 29000000.002999961376 27869999.934999998659 3955621.891999959946 60412.437157582 2024-04-12T10:29:30.415083+00:00 19994330.273999929428 29000000.028999980539 27870000.057999968529 3959210.057999968994 60412.437169052 2024-04-12T10:29:31.406090+00:00 19994330.280000090599 28999999.986000001431 27870000.023999989033 3952467.064000010025 60412.437180711 2024-04-12T10:29:32.413465+00:00 19994330.278999920934 28999999.973999980837 27869999.948000069708 3955177.052999972831 60412.437192187 2024-04-12T10:29:33.404969+00:00 19994330.281000021845 29000000.031000021845 27870000.030999898911 3951789.039000033867 60412.437203841 2024-04-12T10:29:34.411848+00:00 19994330.274000048637 28999999.995000001043 27870000.014999989420 3954143.881999969017 60412.437215501 2024-04-12T10:29:35.419223+00:00 19994330.278999920934 29000000.014000058174 27870000.008000019938 3954732.050999999046 60412.437226976 2024-04-12T10:29:36.410725+00:00 19994330.274999979883 28999999.955999970436 27869999.962000008672 3956199.976999998093 60412.437238630 2024-04-12T10:29:37.417605+00:00 19994330.281000021845 29000000.016000028700 27869999.968000050634 3957740.054000020027 60412.437250106 2024-04-12T10:29:38.409109+00:00 19994330.276000019163 28999999.981999989599 27870000.036000009626 3957170.008000016212 60412.437261759 2024-04-12T10:29:39.415988+00:00 19994330.281000021845 29000000.006999969482 27869999.962000008672 3957906.949000000954 60412.437273235 2024-04-12T10:29:40.407490+00:00 19994330.278000000864 29000000.052000049502 27870000.047999981791 3955589.962999939919 60412.437284889 2024-04-12T10:29:41.414370+00:00 19994330.274999979883 28999999.949000000954 27869999.983999971300 3952407.022000073921 60412.437296364 2024-04-12T10:29:42.405873+00:00 19994330.276000019163 29000000.039999961853 27870000.001000050455 3954766.044000030030 60412.437308024 2024-04-12T10:29:43.413248+00:00 19994330.280000001192 28999999.973999980837 27870000.001999970526 3959680.962999939919 60412.437319494 2024-04-12T10:29:44.404256+00:00 19994330.282000001520 29000000.021000031382 27870000.001999970526 3960704.024999976158 60412.437331153 2024-04-12T10:29:45.411630+00:00 19994330.280000008643 28999999.975000020117 27869999.995000001043 3958287.991999983788 60412.437342807 2024-04-12T10:29:46.418510+00:00 19994330.274999991059 28999999.988999959081 27869999.968000050634 3963797.891000031959 60412.437354282 2024-04-12T10:29:47.410013+00:00 19994330.275000009686 29000000.032999988645 27870000.031999949366 3959812.060999989975 60412.437365936 2024-04-12T10:29:48.416892+00:00 19994330.280000001192 28999999.967000011355 27869999.983000040054 3954697.978000044823 60412.437377412 2024-04-12T10:29:49.408396+00:00 19994330.277999978513 29000000.024999979883 27869999.986999988556 3957761.021999955177 60412.437389072 2024-04-12T10:29:50.415770+00:00 19994330.278000030667 29000000.022999998182 27870000.050999999046 3962818.054000020027 60412.437400541 2024-04-12T10:29:51.406778+00:00 19994330.276999980211 28999999.953000001609 27869999.970999959856 3957395.995000004768 60412.437412201 2024-04-12T10:29:52.414153+00:00 19994330.279000010341 29000000.046999990940 27870000.046999998391 3958188.960000038147 60412.437423671 2024-04-12T10:29:53.405161+00:00 19994330.278000000864 28999999.977000009269 27870000.015999998897 3960725.044999957085 60412.437435330 2024-04-12T10:29:54.412536+00:00 19994330.275000009686 29000000.011000011116 27869999.931000001729 3962479.968000053894 60412.437446800 2024-04-12T10:29:55.403543+00:00 19994330.278999980539 28999999.982999980450 27870000.008999999613 3957170.100999999791 60412.437458460 2024-04-12T10:29:56.410918+00:00 19994330.278999980539 28999999.976000010967 27869999.984000001103 3959175.901000001002 60412.437470113 2024-04-12T10:29:57.417797+00:00 19994330.280000030994 29000000.048000011593 27870000.013000011444 3955315.044999999925 60412.437481589 2024-04-12T10:29:58.409300+00:00 19994330.279999971390 28999999.974999990314 27870000.012999981642 3955833.955999997910 60412.437493243 2024-04-12T10:29:59.416180+00:00 19994330.272000011057 29000000.004000011832 27869999.985000010580 3958952.995999998879 60412.437504719 2024-04-12T10:30:00.407683+00:00 19994330.278999980539 28999999.965999960899 27869999.968999978155 3958266.021000002045 60412.437516372 2024-04-12T10:30:01.414562+00:00 19994330.277000010014 29000000.059000018984 27870000.032000008970 3960006.074000000954 60412.437527848 2024-04-12T10:30:02.406065+00:00 19994330.282999988645 28999999.977000001818 27870000.016000028700 3951456.983999996912 60412.437539508 2024-04-12T10:30:03.413440+00:00 19994330.273999989033 28999999.997000038624 27870000.000000000000 3959651.950000002980 60412.437550977 2024-04-12T10:30:04.404447+00:00 19994330.282000008970 29000000.011999960989 27869999.962999999523 3956806.876999997068 60412.437562637 2024-04-12T10:30:05.411823+00:00 19994330.275000039488 28999999.968999978155 27870000.006999969482 3959191.125000000000 60412.437574291 2024-04-12T10:30:06.418702+00:00 19994330.278000000864 28999999.981000009924 27870000.008000019938 3964347.950000002980 60412.437585766 2024-04-12T10:30:07.410205+00:00 19994330.278000000864 29000000.031000021845 27870000.066999968141 3956533.997000000905 60412.437597420 2024-04-12T10:30:08.417084+00:00 19994330.278999980539 28999999.984000030905 27869999.948000010103 3958555.028999999166 60412.437608896 2024-04-12T10:30:09.408588+00:00 19994330.279000040144 28999999.995999928564 27869999.966000020504 3957012.000000000000 60412.437620555 2024-04-12T10:30:10.415963+00:00 19994330.274999979883 29000000.025000099093 27870000.030999958515 3963597.039000004996 60412.437632025 2024-04-12T10:30:11.406970+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3960253.986000000965 60412.437643684 2024-04-12T10:30:12.414345+00:00 19994330.279999971390 28999999.990000009537 27870000.002000089735 3956194.881999998819 60412.437655155 2024-04-12T10:30:13.405352+00:00 19994330.277000069618 28999999.963999990374 27869999.979999899864 3957551.111999989022 60412.437666814 2024-04-12T10:30:14.412728+00:00 19994330.276999950409 29000000.016999959946 27870000.000000000000 3956432.968000010122 60412.437678290 2024-04-12T10:30:15.404231+00:00 19994330.279000040144 28999999.978000041097 27870000.007000088692 3959163.949000000954 60412.437689943 2024-04-12T10:30:16.411110+00:00 19994330.279999971390 29000000.069999929518 27870000.046999931335 3961934.018999993801 60412.437701603 2024-04-12T10:30:17.418484+00:00 19994330.274999979883 28999999.973999980837 27870000.012000080198 3959076.959000005852 60412.437713073 2024-04-12T10:30:18.409492+00:00 19994330.279999971390 29000000.006000038236 27869999.979999899864 3961346.031999989878 60412.437724726 2024-04-12T10:30:19.416371+00:00 19994330.276000019163 29000000.016000028700 27869999.966000080109 3952894.083000003826 60412.437736202 2024-04-12T10:30:20.407874+00:00 19994330.281000021845 28999999.940999981016 27870000.010999921709 3958088.980000004172 60412.437747862 2024-04-12T10:30:21.415250+00:00 19994330.276999950409 29000000.047999981791 27869999.999000068754 3959468.048999994993 60412.437759331 2024-04-12T10:30:22.406257+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3957861.932999997865 60412.437770991 2024-04-12T10:30:23.413632+00:00 19994330.277000069618 28999999.985999941826 27869999.987999919802 3952844.961999997031 60412.437782461 2024-04-12T10:30:24.404639+00:00 19994330.279999971390 29000000.006000038236 27870000.011000040919 3959131.114000007976 60412.437794121 2024-04-12T10:30:25.412015+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3958193.847000002861 60412.437805591 2024-04-12T10:30:26.403022+00:00 19994330.278000000864 29000000.029999971390 27870000.013999938965 3957590.103999986779 60412.437817250 2024-04-12T10:30:27.410397+00:00 19994330.278000000864 28999999.986999988556 27869999.951000090688 3956407.961999997031 60412.437828904 2024-04-12T10:30:28.417276+00:00 19994330.279000040144 28999999.982999999076 27870000.003999948502 3958081.043000013102 60412.437840379 2024-04-12T10:30:29.408779+00:00 19994330.276999950409 29000000.019999999553 27869999.988000039011 3956189.983999996912 60412.437852033 2024-04-12T10:30:30.415659+00:00 19994330.276999950409 28999999.977000001818 27870000.026999950409 3959212.993999987841 60412.437863509 2024-04-12T10:30:31.407162+00:00 19994330.277000069618 29000000.043999999762 27870000.048000000417 3958860.910000026226 60412.437875168 2024-04-12T10:30:32.414537+00:00 19994330.278000000864 28999999.978000018746 27869999.978999998420 3956913.160999984015 60412.437886638 2024-04-12T10:30:33.405544+00:00 19994330.282999988645 28999999.993000000715 27870000.006000000983 3961612.902000010014 60412.437898298 2024-04-12T10:30:34.412919+00:00 19994330.276999950409 28999999.979999989271 27869999.981999989599 3958453.046000003815 60412.437909767 2024-04-12T10:30:35.403926+00:00 19994330.274999979883 29000000.004999998957 27869999.976000010967 3960603.979000002146 60412.437921427 2024-04-12T10:30:36.411301+00:00 19994330.279000040144 29000000.008999969810 27869999.981000009924 3955869.068999975920 60412.437933081 2024-04-12T10:30:37.418181+00:00 19994330.278000000864 29000000.017000019550 27870000.037999991328 3961504.990999997128 60412.437944557 2024-04-12T10:30:38.409684+00:00 19994330.278000000864 28999999.976000010967 27869999.983000010252 3960047.993000001181 60412.437956216 2024-04-12T10:30:39.417059+00:00 19994330.278000000864 29000000.010999981314 27869999.953999999911 3953106.995000004768 60412.437967686 2024-04-12T10:30:40.408067+00:00 19994330.278999999166 28999999.970000028610 27870000.066999968141 3959391.885000019800 60412.437979345 2024-04-12T10:30:41.415442+00:00 19994330.276999998838 29000000.011999960989 27869999.982000049204 3958831.056999980938 60412.437990815 2024-04-12T10:30:42.406449+00:00 19994330.277000010014 29000000.033000048250 27870000.034999970347 3961051.995000004768 60412.438002475 2024-04-12T10:30:43.413824+00:00 19994330.276999980211 28999999.982999980450 27869999.935999989510 3962625.043000013102 60412.438013945 2024-04-12T10:30:44.404831+00:00 19994330.279000010341 28999999.974999960512 27870000.018000010401 3962082.991999983788 60412.438025604 2024-04-12T10:30:45.412207+00:00 19994330.280999988317 29000000.010000050068 27870000.012000020593 3962865.011000006925 60412.438037074 2024-04-12T10:30:46.403214+00:00 19994330.277000010014 28999999.983999971300 27870000.028999980539 3955872.071000009775 60412.438048733 2024-04-12T10:30:47.410589+00:00 19994330.278000000864 29000000.039999961853 27869999.962999999523 3959654.837999999989 60412.438060388 2024-04-12T10:30:48.417468+00:00 19994330.278000000864 29000000.016000028700 27869999.991999980062 3957378.084999979008 60412.438071863 2024-04-12T10:30:49.408971+00:00 19994330.277000010014 28999999.986000061035 27869999.976000010967 3958807.946000009775 60412.438083517 2024-04-12T10:30:50.415851+00:00 19994330.275999959558 29000000.001999970526 27870000.057000041008 3962964.020999997854 60412.438094993 2024-04-12T10:30:51.407354+00:00 19994330.279000040144 28999999.958999991417 27869999.969999909401 3963995.967999995220 60412.438106652 2024-04-12T10:30:52.414729+00:00 19994330.282000008970 29000000.029999971390 27870000.022999998182 3960037.069000006188 60412.438118122 2024-04-12T10:30:53.405736+00:00 19994330.272999998182 29000000.018000010401 27870000.040000081062 3959862.949000000954 60412.438129781 2024-04-12T10:30:54.413111+00:00 19994330.278999980539 28999999.944000009447 27869999.950999978930 3959018.999000012875 60412.438141257 2024-04-12T10:30:55.404615+00:00 19994330.277000010014 29000000.047000050545 27870000.041000008583 3957508.320999979973 60412.438152911 2024-04-12T10:30:56.411494+00:00 19994330.278999980539 28999999.979999899864 27869999.927999969572 3958157.783000022173 60412.438164386 2024-04-12T10:30:57.402997+00:00 19994330.278999980539 29000000.020000100136 27870000.050000071526 3957589.843999981880 60412.438176040 2024-04-12T10:30:58.409876+00:00 19994330.279000040144 28999999.985999941826 27869999.973999980837 3960766.993000001181 60412.438187700 2024-04-12T10:30:59.417251+00:00 19994330.275999959558 28999999.988000039011 27870000.033999919891 3957612.997000008821 60412.438199170 2024-04-12T10:31:00.408258+00:00 19994330.280000030994 29000000.004999998957 27869999.924000021070 3958746.039999992121 60412.438210829 2024-04-12T10:31:01.415634+00:00 19994330.273999989033 29000000.014999989420 27870000.041000008583 3959457.992000014056 60412.438222305 2024-04-12T10:31:02.407137+00:00 19994330.282000008970 28999999.996000051498 27870000.003000020981 3960438.047999978065 60412.438233959 2024-04-12T10:31:03.414016+00:00 19994330.278999980539 29000000.014999989420 27870000.022999998182 3963092.046999990940 60412.438245434 2024-04-12T10:31:04.405519+00:00 19994330.276999950409 28999999.980999950320 27869999.977000001818 3957550.068000019062 60412.438257088 2024-04-12T10:31:05.412398+00:00 19994330.276000019163 29000000.004000000656 27870000.021999958903 3958340.956000030041 60412.438268564 2024-04-12T10:31:06.403902+00:00 19994330.279999971390 28999999.992999989539 27869999.940000060946 3956256.952999948990 60412.438280223 2024-04-12T10:31:07.411277+00:00 19994330.276000019163 29000000.021999999881 27870000.044999960810 3953616.016000031959 60412.438291693 2024-04-12T10:31:08.402284+00:00 19994330.277000069618 29000000.015000000596 27870000.022999998182 3957649.973999977112 60412.438303352 2024-04-12T10:31:09.409659+00:00 19994330.282999988645 28999999.995000001043 27869999.956999998540 3957827.926999986172 60412.438315012 2024-04-12T10:31:10.417035+00:00 19994330.276000019163 28999999.976000010967 27870000.021000001580 3959099.115999997128 60412.438326482 2024-04-12T10:31:11.408042+00:00 19994330.275999899954 28999999.993000000715 27870000.004999998957 3961089.882000029087 60412.438338141 2024-04-12T10:31:12.415417+00:00 19994330.280000090599 28999999.991999980062 27870000.013000000268 3961351.095000029076 60412.438349611 2024-04-12T10:31:13.406424+00:00 19994330.273999929428 29000000.019999980927 27869999.990000009537 3957301.941999971867 60412.438361271 2024-04-12T10:31:14.413799+00:00 19994330.282000061125 28999999.994000021368 27869999.997999999672 3955418.007000029087 60412.438372741 2024-04-12T10:31:15.404807+00:00 19994330.275999899954 29000000.004000011832 27869999.996999979019 3955203.012999951839 60412.438384400 2024-04-12T10:31:16.412182+00:00 19994330.280000090599 28999999.989000018686 27869999.945000018924 3954939.046000003815 60412.438395870 2024-04-12T10:31:17.403189+00:00 19994330.276000019163 29000000.009999990463 27869999.998999979347 3953612.999000012875 60412.438407530 2024-04-12T10:31:18.410564+00:00 19994330.276999950409 29000000.015999969095 27870000.013000011444 3955273.956000030041 60412.438419189 2024-04-12T10:31:19.417939+00:00 19994330.278000000864 28999999.997000038624 27870000.049000021070 3956671.060999989975 60412.438430665 2024-04-12T10:31:20.409443+00:00 19994330.279000040144 28999999.958999991417 27870000.008999940008 3959202.922999978065 60412.438442319 2024-04-12T10:31:21.416322+00:00 19994330.281999949366 29000000.025999959558 27869999.936000049114 3961399.009000002872 60412.438453794 2024-04-12T10:31:22.407825+00:00 19994330.276999950409 28999999.978999968618 27870000.016999959946 3958168.060999989975 60412.438465448 2024-04-12T10:31:23.414704+00:00 19994330.274000048637 29000000.008000019938 27870000.034000039101 3957488.953000009060 60412.438476924 2024-04-12T10:31:24.406207+00:00 19994330.279999971390 29000000.037000060081 27869999.993999961764 3958252.979000031948 60412.438488577 2024-04-12T10:31:25.413086+00:00 19994330.274999979883 28999999.990999940783 27870000.000000000000 3959824.992999970913 60412.438500053 2024-04-12T10:31:26.404590+00:00 19994330.280000090599 28999999.991000059992 27869999.999000009149 3958632.077000021935 60412.438511712 2024-04-12T10:31:27.411965+00:00 19994330.278000000864 28999999.927999969572 27869999.962999999523 3959170.995000004768 60412.438523183 2024-04-12T10:31:28.402972+00:00 19994330.278999920934 29000000.080999970436 27870000.060000058264 3954726.935999989975 60412.438534842 2024-04-12T10:31:29.410347+00:00 19994330.276000019163 28999999.967000011355 27869999.979999899864 3954907.962000011932 60412.438546496 2024-04-12T10:31:30.417226+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3959272.035999954212 60412.438557966 2024-04-12T10:31:31.408234+00:00 19994330.278000000864 29000000.001999970526 27869999.968000050634 3956657.009999989998 60412.438569625 2024-04-12T10:31:32.415609+00:00 19994330.280999999493 29000000.022999998182 27870000.065999981016 3962500.070000051986 60412.438581101 2024-04-12T10:31:33.407112+00:00 19994330.276999998838 28999999.945999979973 27869999.990999940783 3961843.979999959003 60412.438592754 2024-04-12T10:31:34.413991+00:00 19994330.276999998838 29000000.022000070661 27869999.955000039190 3961491.029000043869 60412.438604230 2024-04-12T10:31:35.405494+00:00 19994330.277000010014 28999999.998999949545 27869999.988999959081 3960183.958999990951 60412.438615890 2024-04-12T10:31:36.412869+00:00 19994330.277999978513 28999999.980000019073 27870000.027000069618 3956313.007999957073 60412.438627359 2024-04-12T10:31:37.403877+00:00 19994330.278000030667 29000000.024999979883 27869999.965999960899 3957609.952000021935 60412.438639019 2024-04-12T10:31:38.411252+00:00 19994330.278999980539 29000000.029999971390 27870000.041000008583 3957628.101999998093 60412.438650489 2024-04-12T10:31:39.402259+00:00 19994330.280000001192 28999999.976000070572 27869999.960000038147 3960886.956000030041 60412.438662149 2024-04-12T10:31:40.409634+00:00 19994330.278000000864 28999999.998000029474 27870000.044999960810 3958791.990999997128 60412.438673802 2024-04-12T10:31:41.416514+00:00 19994330.277000010014 28999999.992999911308 27869999.981999989599 3960388.060000001919 60412.438685278 2024-04-12T10:31:42.408016+00:00 19994330.276999980211 29000000.021999999881 27870000.032000061125 3959112.969999969006 60412.438696938 2024-04-12T10:31:43.415392+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3958103.862999976147 60412.438708407 2024-04-12T10:31:44.406399+00:00 19994330.276000019163 28999999.920000001788 27869999.987999919802 3957980.092000008095 60412.438720067 2024-04-12T10:31:45.413774+00:00 19994330.282000008970 29000000.067999988794 27870000.030000090599 3957251.994000018109 60412.438731543 2024-04-12T10:31:46.405278+00:00 19994330.277000010014 29000000.000000000000 27869999.959999918938 3960778.953999996185 60412.438743202 2024-04-12T10:31:47.412653+00:00 19994330.275999959558 29000000.000000000000 27869999.988000039011 3961960.000000000000 60412.438754672 2024-04-12T10:31:48.403660+00:00 19994330.280000030994 28999999.966000020504 27869999.986000001431 3955246.035000026226 60412.438766331 2024-04-12T10:31:49.411035+00:00 19994330.278000000864 29000000.052999969572 27870000.078999999911 3961562.987999976147 60412.438777802 2024-04-12T10:31:50.402043+00:00 19994330.277000010014 28999999.993000000715 27869999.927000001073 3957056.031000018120 60412.438789461 2024-04-12T10:31:51.409418+00:00 19994330.278999980539 28999999.948000010103 27870000.052000001073 3963060.033999979030 60412.438801114 2024-04-12T10:31:52.416297+00:00 19994330.279999971390 29000000.040000021458 27869999.991999998689 3957511.949999988079 60412.438812590 2024-04-12T10:31:53.407800+00:00 19994330.275000039488 28999999.986000001431 27869999.960999999195 3960950.953999996185 60412.438824244 2024-04-12T10:31:54.414679+00:00 19994330.279999971390 28999999.958999991417 27870000.021999981254 3955180.054000020027 60412.438835720 2024-04-12T10:31:55.406182+00:00 19994330.273999989033 29000000.032000008970 27869999.953000009060 3954628.027999997139 60412.438847373 2024-04-12T10:31:56.413061+00:00 19994330.279000040144 28999999.983999971300 27870000.041000008583 3955304.935999989975 60412.438858849 2024-04-12T10:31:57.404565+00:00 19994330.278999920934 29000000.020000040531 27869999.986000001431 3955696.012000023853 60412.438870503 2024-04-12T10:31:58.411444+00:00 19994330.278000000864 29000000.012999951839 27870000.041999999434 3952827.921000003815 60412.438881978 2024-04-12T10:31:59.402947+00:00 19994330.280000090599 29000000.001999970526 27869999.985000010580 3955623.060000001919 60412.438893638 2024-04-12T10:32:00.410322+00:00 19994330.274999979883 29000000.028000000864 27869999.995999988168 3959291.069000006188 60412.438905292 2024-04-12T10:32:01.417201+00:00 19994330.279000040144 28999999.961000081152 27869999.995000001043 3960973.958999990951 60412.438916767 2024-04-12T10:32:02.408704+00:00 19994330.278000000864 28999999.995999928564 27869999.995999988168 3956603.041000009049 60412.438928421 2024-04-12T10:32:03.415584+00:00 19994330.278000000864 29000000.029000040144 27870000.000000000000 3953129.951999961864 60412.438939897 2024-04-12T10:32:04.407087+00:00 19994330.278999920934 29000000.018000010401 27869999.980000019073 3957681.030000030994 60412.438951551 2024-04-12T10:32:05.413966+00:00 19994330.277000069618 28999999.971999999136 27870000.014999989420 3958229.942999958992 60412.438963026 2024-04-12T10:32:06.405470+00:00 19994330.278999920934 28999999.990000009537 27870000.021000031382 3955672.024000049103 60412.438974686 2024-04-12T10:32:07.412845+00:00 19994330.274999979883 29000000.016999959946 27870000.008999940008 3957206.055000007153 60412.438986156 2024-04-12T10:32:08.403852+00:00 19994330.280000090599 29000000.003999948502 27869999.953000068665 3960775.882999957073 60412.438997815 2024-04-12T10:32:09.411227+00:00 19994330.278999920934 28999999.969000101089 27870000.038999918848 3953737.137000023853 60412.439009285 2024-04-12T10:32:10.402234+00:00 19994330.280000090599 29000000.019999980927 27869999.932000041008 3959302.184999942780 60412.439020945 2024-04-12T10:32:11.409609+00:00 19994330.274999979883 28999999.952999949455 27870000.001999970526 3957939.651000022888 60412.439032598 2024-04-12T10:32:12.416489+00:00 19994330.279999971390 29000000.001999970526 27870000.013000011444 3957005.226000071038 60412.439044074 2024-04-12T10:32:13.407992+00:00 19994330.274000048637 29000000.033000111580 27870000.034999970347 3951950.805999993812 60412.439055728 2024-04-12T10:32:14.414871+00:00 19994330.280999898911 29000000.036999940872 27870000.037000060081 3955487.075999975204 60412.439067204 2024-04-12T10:32:15.406374+00:00 19994330.276000019163 28999999.957999940962 27869999.957000020891 3954762.937000035774 60412.439078863 2024-04-12T10:32:16.413749+00:00 19994330.280000090599 28999999.997000098228 27869999.990999940783 3956482.023000001907 60412.439090333 2024-04-12T10:32:17.404756+00:00 19994330.278999920934 28999999.992999911308 27870000.003000020981 3956958.052999972831 60412.439101992 2024-04-12T10:32:18.412132+00:00 19994330.276000019163 29000000.024000048637 27870000.057000041008 3956386.965000032913 60412.439113462 2024-04-12T10:32:19.403141+00:00 19994330.279000040144 28999999.991999998689 27869999.950999978930 3958774.037999988068 60412.439125122 2024-04-12T10:32:20.410514+00:00 19994330.275999899954 29000000.022999998182 27870000.024999979883 3953398.972999929916 60412.439136592 2024-04-12T10:32:21.401521+00:00 19994330.279000040144 29000000.004999998957 27869999.996999979019 3953330.014999986161 60412.439148251 2024-04-12T10:32:22.408897+00:00 19994330.281000021845 28999999.962000001222 27869999.998000029474 3954744.842000008095 60412.439159905 2024-04-12T10:32:23.415776+00:00 19994330.276000019163 29000000.022000011057 27869999.985000010580 3960159.200000048149 60412.439171380 2024-04-12T10:32:24.407279+00:00 19994330.276000000536 28999999.982999980450 27870000.021000031382 3958751.006000041962 60412.439183040 2024-04-12T10:32:25.414654+00:00 19994330.278999999166 29000000.020000010729 27870000.013000011444 3955535.962999939919 60412.439194510 2024-04-12T10:32:26.405661+00:00 19994330.276000000536 28999999.976000010967 27869999.942999958992 3959328.000000000000 60412.439206169 2024-04-12T10:32:27.413036+00:00 19994330.282000001520 29000000.025999989361 27870000.021000001580 3957158.115000010002 60412.439217645 2024-04-12T10:32:28.404540+00:00 19994330.276000011712 28999999.964999970049 27869999.958000000566 3952177.812000035774 60412.439229299 2024-04-12T10:32:29.411418+00:00 19994330.278000000864 29000000.010000050068 27870000.055999990553 3955854.987999916077 60412.439240775 2024-04-12T10:32:30.402922+00:00 19994330.275999989361 29000000.026999950409 27870000.004999998957 3955456.036000012886 60412.439252428 2024-04-12T10:32:31.409801+00:00 19994330.279000010341 28999999.995999988168 27869999.937999989837 3958574.985000013839 60412.439263904 2024-04-12T10:32:32.401305+00:00 19994330.280000001192 29000000.008999999613 27870000.092000011355 3959035.046000003815 60412.439275564 2024-04-12T10:32:33.408680+00:00 19994330.278000000864 28999999.968000050634 27869999.971999999136 3955593.042999982834 60412.439287217 2024-04-12T10:32:34.415559+00:00 19994330.278000000864 29000000.023999989033 27869999.992000009865 3955040.888000010978 60412.439298693 2024-04-12T10:32:35.407062+00:00 19994330.277000010014 28999999.986000001431 27869999.983000010252 3957010.126999973785 60412.439310347 2024-04-12T10:32:36.413941+00:00 19994330.275999989361 29000000.000999990851 27870000.026999950409 3957177.961000084877 60412.439321822 2024-04-12T10:32:37.405445+00:00 19994330.279000010341 28999999.940999981016 27869999.936000049114 3956719.962000011932 60412.439333476 2024-04-12T10:32:38.412324+00:00 19994330.278999980539 29000000.054000020027 27870000.057999968529 3952072.043999909889 60412.439344952 2024-04-12T10:32:39.403827+00:00 19994330.278000000864 28999999.965000029653 27869999.980000019073 3953670.001999973785 60412.439356611 2024-04-12T10:32:40.411202+00:00 19994330.278999980539 29000000.031999949366 27870000.004999998957 3954838.920000075828 60412.439368081 2024-04-12T10:32:41.402209+00:00 19994330.276000019163 28999999.970000028610 27869999.971000019461 3957154.055999993812 60412.439379741 2024-04-12T10:32:42.409584+00:00 19994330.277000010014 29000000.009999990463 27870000.014999989420 3957827.988999962807 60412.439391394 2024-04-12T10:32:43.416464+00:00 19994330.278000000864 29000000.021999958903 27869999.982999980450 3956352.991000055801 60412.439402870 2024-04-12T10:32:44.407968+00:00 19994330.282000008970 29000000.031000021845 27870000.022999998182 3954918.983999968041 60412.439414524 2024-04-12T10:32:45.414846+00:00 19994330.274999979883 28999999.981999989599 27870000.060999989510 3957517.037999988068 60412.439425999 2024-04-12T10:32:46.406349+00:00 19994330.279999971390 28999999.965000029653 27869999.939000010490 3953866.013000010978 60412.439437653 2024-04-12T10:32:47.413229+00:00 19994330.276000019163 29000000.046000000089 27870000.034999970347 3957328.098999977112 60412.439449129 2024-04-12T10:32:48.404732+00:00 19994330.277000010014 28999999.965999960899 27870000.012000080198 3956191.940999985207 60412.439460782 2024-04-12T10:32:49.411611+00:00 19994330.276000019163 28999999.986000061035 27869999.962999939919 3955984.887000083923 60412.439472258 2024-04-12T10:32:50.403114+00:00 19994330.280999958515 29000000.054000020027 27869999.973999980837 3953556.069000006188 60412.439483912 2024-04-12T10:32:51.409993+00:00 19994330.278000000864 28999999.933999899775 27870000.025000099093 3956237.004999995232 60412.439495387 2024-04-12T10:32:52.401497+00:00 19994330.279000040144 29000000.050999999046 27869999.995000001043 3952934.029999970924 60412.439507041 2024-04-12T10:32:53.408376+00:00 19994330.281000021845 29000000.009000059217 27870000.032999988645 3956970.937999964226 60412.439518701 2024-04-12T10:32:54.415751+00:00 19994330.273999929428 28999999.985999941826 27870000.023999929428 3958899.034999967087 60412.439530177 2024-04-12T10:32:55.407254+00:00 19994330.277000069618 28999999.970000028610 27869999.943000078201 3954946.001000047196 60412.439541830 2024-04-12T10:32:56.414133+00:00 19994330.278000000864 29000000.035999998450 27870000.018999930471 3953541.952999948990 60412.439553306 2024-04-12T10:32:57.405636+00:00 19994330.278999920934 29000000.008999999613 27870000.027000069618 3953287.956000090111 60412.439564960 2024-04-12T10:32:58.412516+00:00 19994330.280000090599 28999999.981999989599 27869999.969999909401 3956150.059000014793 60412.439576430 2024-04-12T10:32:59.403523+00:00 19994330.274999979883 28999999.949000000954 27869999.991999980062 3954934.990999937057 60412.439588089 2024-04-12T10:33:00.410898+00:00 19994330.279999971390 29000000.055999990553 27870000.027000069618 3956095.952000021935 60412.439599565 2024-04-12T10:33:01.402401+00:00 19994330.274999979883 28999999.988000009209 27870000.021000031382 3957048.935999989975 60412.439611218 2024-04-12T10:33:02.409280+00:00 19994330.281000021845 29000000.015999998897 27869999.944999929518 3954037.062000035774 60412.439622694 2024-04-12T10:33:03.400784+00:00 19994330.276999950409 28999999.971999999136 27869999.977000001818 3956376.093999981880 60412.439634348 2024-04-12T10:33:04.407663+00:00 19994330.280000090599 28999999.986000001431 27869999.978999968618 3953861.973999977112 60412.439646002 2024-04-12T10:33:05.414542+00:00 19994330.276999950409 29000000.059999998659 27870000.072999998927 3956285.934000014793 60412.439657478 2024-04-12T10:33:06.406045+00:00 19994330.278000000864 28999999.990000009537 27869999.942999999970 3957817.067000031006 60412.439669137 2024-04-12T10:33:07.413421+00:00 19994330.276000019163 28999999.977000001818 27870000.062999989837 3955878.924999951851 60412.439680607 2024-04-12T10:33:08.404427+00:00 19994330.279000040144 29000000.009999990463 27869999.999000009149 3959689.098999977112 60412.439692266 2024-04-12T10:33:09.411803+00:00 19994330.279999971390 28999999.986000001431 27869999.949999999255 3955203.009000062943 60412.439703736 2024-04-12T10:33:10.402810+00:00 19994330.276999950409 29000000.013000011444 27870000.028999980539 3949826.980000019073 60412.439715396 2024-04-12T10:33:11.410185+00:00 19994330.278000000864 28999999.987999979407 27869999.962999999523 3957942.967999935150 60412.439726866 2024-04-12T10:33:12.401192+00:00 19994330.276000019163 28999999.990000009537 27870000.015999998897 3961556.042999982834 60412.439738525 2024-04-12T10:33:13.408568+00:00 19994330.279000040144 29000000.003999948502 27870000.022000011057 3958010.017000079155 60412.439750179 2024-04-12T10:33:14.415447+00:00 19994330.278999920934 28999999.975000020117 27870000.021000001580 3956887.876999973785 60412.439761654 2024-04-12T10:33:15.406950+00:00 19994330.277000069618 29000000.037000060081 27869999.988999959081 3956441.090999960899 60412.439773308 2024-04-12T10:33:16.413829+00:00 19994330.278999920934 28999999.998999949545 27869999.971999999136 3957821.034999967087 60412.439784784 2024-04-12T10:33:17.405332+00:00 19994330.279000040144 28999999.985000010580 27870000.013000011444 3958735.916000009049 60412.439796443 2024-04-12T10:33:18.412707+00:00 19994330.274999998510 28999999.993999961764 27869999.960000038147 3956076.007000089157 60412.439807913 2024-04-12T10:33:19.403715+00:00 19994330.278999999166 29000000.020000100136 27870000.013999998569 3959328.095999956131 60412.439819573 2024-04-12T10:33:20.411090+00:00 19994330.279000010341 28999999.978999968618 27870000.028000000864 3959301.983999968041 60412.439831043 2024-04-12T10:33:21.402097+00:00 19994330.278000000864 29000000.019999980927 27870000.008999999613 3954728.864000082016 60412.439842702 2024-04-12T10:33:22.409472+00:00 19994330.276999998838 28999999.952000018209 27869999.930999990553 3959677.047999978065 60412.439854178 2024-04-12T10:33:23.400976+00:00 19994330.278999999166 29000000.062999960035 27870000.078000009060 3953924.037999988068 60412.439865832 2024-04-12T10:33:24.407854+00:00 19994330.275000009686 28999999.942000031471 27869999.930999990553 3951209.977999926079 60412.439877491 2024-04-12T10:33:25.415230+00:00 19994330.277000010014 29000000.021000031382 27870000.046000000089 3954870.976000071038 60412.439888967 2024-04-12T10:33:26.406733+00:00 19994330.280999988317 28999999.991999980062 27869999.957999940962 3957966.998999952804 60412.439900620 2024-04-12T10:33:27.413612+00:00 19994330.278999980539 29000000.008000019938 27870000.042000059038 3954664.075000048149 60412.439912096 2024-04-12T10:33:28.405115+00:00 19994330.276000019163 29000000.037999991328 27870000.026000019163 3955309.110000013839 60412.439923750 2024-04-12T10:33:29.411995+00:00 19994330.282999988645 28999999.987999919802 27869999.956999901682 3958288.898000001907 60412.439935226 2024-04-12T10:33:30.403498+00:00 19994330.273999989033 29000000.007000088692 27869999.987000111490 3956926.957000017166 60412.439946885 2024-04-12T10:33:31.410873+00:00 19994330.276000019163 28999999.991999980062 27870000.020999908447 3956982.997999907006 60412.439958355 2024-04-12T10:33:32.401880+00:00 19994330.279999971390 28999999.990999940783 27869999.981000069529 3953173.078999996185 60412.439970015 2024-04-12T10:33:33.409255+00:00 19994330.280000030994 29000000.021999999881 27870000.075999978930 3952608.971000074875 60412.439981485 2024-04-12T10:33:34.400262+00:00 19994330.277000010014 28999999.986999999732 27869999.980999950320 3953660.980999947060 60412.439993144 2024-04-12T10:33:35.407638+00:00 19994330.278999980539 29000000.022999998182 27869999.924000021070 3957762.967000008095 60412.440004798 2024-04-12T10:33:36.414517+00:00 19994330.272000011057 29000000.008999988437 27870000.052999969572 3958781.930000067223 60412.440016273 2024-04-12T10:33:37.406020+00:00 19994330.278999980539 28999999.966000009328 27869999.977000001818 3955955.075999975204 60412.440027927 2024-04-12T10:33:38.412899+00:00 19994330.281000021845 29000000.004999998957 27870000.008000019938 3953714.064000010025 60412.440039403 2024-04-12T10:33:39.404403+00:00 19994330.275999959558 28999999.995999988168 27869999.985000010580 3954697.889999986161 60412.440051056 2024-04-12T10:33:40.411282+00:00 19994330.281000021845 28999999.977000031620 27870000.022000070661 3953266.082000017166 60412.440062532 2024-04-12T10:33:41.402785+00:00 19994330.275999959558 29000000.041999969631 27870000.008999940008 3951809.980000019073 60412.440074191 2024-04-12T10:33:42.410160+00:00 19994330.279000040144 28999999.979000028223 27870000.009000059217 3954385.029999970924 60412.440085662 2024-04-12T10:33:43.401167+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3953519.093999981880 60412.440097321 2024-04-12T10:33:44.408543+00:00 19994330.277000010014 28999999.981999989599 27870000.013000000268 3953794.947999954224 60412.440108975 2024-04-12T10:33:45.415422+00:00 19994330.279999971390 28999999.991999980062 27869999.956000011414 3953633.036000012886 60412.440120451 2024-04-12T10:33:46.406925+00:00 19994330.276000019163 29000000.015999969095 27870000.029999990016 3954555.889999986161 60412.440132104 2024-04-12T10:33:47.413804+00:00 19994330.278000000864 29000000.011000040919 27869999.982000008225 3951047.967000008095 60412.440143580 2024-04-12T10:33:48.405307+00:00 19994330.276999950409 28999999.971999999136 27869999.983000010252 3955018.986999989022 60412.440155239 2024-04-12T10:33:49.412683+00:00 19994330.279000040144 29000000.046999990940 27870000.092999991030 3961380.057000041008 60412.440166709 2024-04-12T10:33:50.403690+00:00 19994330.276999950409 28999999.962000008672 27869999.944999989122 3956301.893000007141 60412.440178369 2024-04-12T10:33:51.411065+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3955907.133000016212 60412.440189839 2024-04-12T10:33:52.402074+00:00 19994330.281000021845 28999999.983999971300 27869999.983000010252 3953619.908999919891 60412.440201498 2024-04-12T10:33:53.409447+00:00 19994330.279000040144 29000000.032999988645 27870000.016000028700 3959051.063000082970 60412.440212968 2024-04-12T10:33:54.400454+00:00 19994330.276000019163 28999999.989000078291 27870000.000000000000 3953231.906999946106 60412.440224627 2024-04-12T10:33:55.407830+00:00 19994330.278000000864 28999999.988999959081 27869999.967999991030 3956097.036000012886 60412.440236282 2024-04-12T10:33:56.414709+00:00 19994330.272999998182 29000000.000000000000 27870000.019999980927 3956285.988000034820 60412.440247757 2024-04-12T10:33:57.406212+00:00 19994330.281999949366 28999999.981999989599 27869999.972999989986 3956127.118000030983 60412.440259411 2024-04-12T10:33:58.413091+00:00 19994330.278000000864 29000000.014999989420 27870000.059999998659 3958526.956999897957 60412.440270887 2024-04-12T10:33:59.404595+00:00 19994330.281000021845 29000000.018000010401 27869999.967999991030 3959201.024000049103 60412.440282540 2024-04-12T10:34:00.411472+00:00 19994330.276000019163 29000000.031000021845 27870000.054000020027 3955274.996999979019 60412.440294016 2024-04-12T10:34:01.402976+00:00 19994330.276000019163 28999999.924999948591 27869999.925000008196 3951828.917000054847 60412.440305675 2024-04-12T10:34:02.410353+00:00 19994330.278000000864 29000000.029999971390 27870000.025999959558 3953855.998000026215 60412.440317146 2024-04-12T10:34:03.401359+00:00 19994330.281999949366 29000000.012000080198 27870000.029000040144 3958466.046999930870 60412.440328805 2024-04-12T10:34:04.408734+00:00 19994330.278000000864 28999999.962000008672 27869999.960999969393 3957776.990000010002 60412.440340275 2024-04-12T10:34:05.399742+00:00 19994330.279000040144 29000000.014999989420 27870000.049000021070 3955665.023000001907 60412.440351934 2024-04-12T10:34:06.407117+00:00 19994330.272999998182 29000000.014999989420 27869999.934000018984 3957154.998000026215 60412.440363593 2024-04-12T10:34:07.414492+00:00 19994330.276999950409 29000000.004999998957 27870000.044999960810 3953865.937999964226 60412.440375064 2024-04-12T10:34:08.405499+00:00 19994330.279000040144 29000000.008000019938 27870000.003000020981 3957316.006000041962 60412.440386723 2024-04-12T10:34:09.412874+00:00 19994330.281000021845 29000000.004999998957 27870000.018999930471 3959662.904999970924 60412.440398193 2024-04-12T10:34:10.403882+00:00 19994330.278000000864 28999999.980999998748 27869999.974000100046 3956774.118999958038 60412.440409853 2024-04-12T10:34:11.411257+00:00 19994330.275999899954 29000000.021000001580 27869999.978999968618 3956007.930999993812 60412.440421322 2024-04-12T10:34:12.402264+00:00 19994330.278999999166 28999999.958000000566 27869999.985999941826 3954700.072000027169 60412.440432982 2024-04-12T10:34:13.409639+00:00 19994330.276999998838 29000000.013999998569 27870000.031000021845 3960040.024000049103 60412.440444458 2024-04-12T10:34:14.401142+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3956997.985000013839 60412.440456111 2024-04-12T10:34:15.408022+00:00 19994330.280000001192 28999999.983000010252 27869999.985000010580 3959240.995999931823 60412.440467587 2024-04-12T10:34:16.399525+00:00 19994330.277000010014 29000000.000999990851 27870000.008000019938 3953904.940999985207 60412.440479241 2024-04-12T10:34:17.406404+00:00 19994330.280999988317 29000000.002999991179 27869999.977999929339 3955383.937000035774 60412.440490900 2024-04-12T10:34:18.413779+00:00 19994330.272000011057 29000000.011000040919 27869999.987000111490 3953760.139000058174 60412.440502376 2024-04-12T10:34:19.405283+00:00 19994330.278999980539 28999999.968999978155 27870000.035999890417 3957254.003999948967 60412.440514030 2024-04-12T10:34:20.412162+00:00 19994330.279000010341 29000000.032999988645 27870000.007000088692 3958985.981999992859 60412.440525500 2024-04-12T10:34:21.403169+00:00 19994330.280999988317 28999999.975000020117 27869999.995000001043 3954053.027999997139 60412.440537159 2024-04-12T10:34:22.410543+00:00 19994330.275999989361 29000000.020999971777 27870000.028999999166 3960451.957000017166 60412.440548635 2024-04-12T10:34:23.402048+00:00 19994330.278000000864 28999999.991999980062 27869999.989000000060 3961869.134999989998 60412.440560289 2024-04-12T10:34:24.408927+00:00 19994330.279000010341 29000000.001000050455 27870000.002000000328 3957937.822999954224 60412.440571764 2024-04-12T10:34:25.400430+00:00 19994330.277000010014 28999999.981999989599 27869999.934999998659 3958711.080000042915 60412.440583418 2024-04-12T10:34:26.407309+00:00 19994330.277000010014 29000000.018000010401 27870000.032999988645 3956334.984999999870 60412.440595077 2024-04-12T10:34:27.414684+00:00 19994330.276999950409 28999999.994999948889 27870000.041999999434 3959272.021000000183 60412.440606553 2024-04-12T10:34:28.406187+00:00 19994330.281000021845 28999999.995000001043 27869999.892000019550 3958156.961999998894 60412.440618207 2024-04-12T10:34:29.413067+00:00 19994330.277000010014 29000000.032999988645 27870000.076000008732 3955960.024000002071 60412.440629683 2024-04-12T10:34:30.404570+00:00 19994330.277000010014 28999999.976000070572 27869999.996999979019 3956598.937999996822 60412.440641336 2024-04-12T10:34:31.411449+00:00 19994330.278999980539 29000000.018000010401 27870000.030000030994 3953050.027000003029 60412.440652812 2024-04-12T10:34:32.402952+00:00 19994330.278000000864 28999999.982999920845 27869999.952999949455 3959371.033999998122 60412.440664471 2024-04-12T10:34:33.410327+00:00 19994330.277000010014 29000000.011000040919 27870000.057000041008 3960017.978000003844 60412.440675941 2024-04-12T10:34:34.401334+00:00 19994330.277000010014 28999999.965000029653 27869999.907000008970 3958547.074999995995 60412.440687601 2024-04-12T10:34:35.408710+00:00 19994330.282000008970 29000000.014999989420 27870000.056999981403 3957474.943999997806 60412.440699071 2024-04-12T10:34:36.399717+00:00 19994330.272999998182 29000000.054000020027 27870000.004000011832 3955041.953000002075 60412.440710730 2024-04-12T10:34:37.407092+00:00 19994330.278999920934 28999999.953999999911 27869999.971000019461 3955990.991000004113 60412.440722384 2024-04-12T10:34:38.413971+00:00 19994330.280000090599 29000000.004999998957 27870000.014999989420 3956993.070999994874 60412.440733860 2024-04-12T10:34:39.405474+00:00 19994330.278999920934 29000000.023999929428 27870000.027000010014 3962139.925999999046 60412.440745513 2024-04-12T10:34:40.412354+00:00 19994330.276000019163 28999999.935999989510 27869999.971999939531 3955303.089000002015 60412.440756989 2024-04-12T10:34:41.403857+00:00 19994330.279000040144 29000000.013000011444 27869999.999000068754 3958544.994000003207 60412.440768648 2024-04-12T10:34:42.411232+00:00 19994330.276999950409 29000000.026000019163 27869999.990000009537 3960915.949999995995 60412.440780119 2024-04-12T10:34:43.402239+00:00 19994330.277000069618 29000000.003000020981 27870000.036999940872 3959055.964000002015 60412.440791778 2024-04-12T10:34:44.409614+00:00 19994330.278999920934 28999999.977000001818 27869999.950999978930 3960034.005999996793 60412.440803248 2024-04-12T10:34:45.400622+00:00 19994330.278000000864 28999999.998000029474 27870000.045000080019 3955716.072000011802 60412.440814907 2024-04-12T10:34:46.407996+00:00 19994330.282000061125 29000000.003999948502 27869999.981999989599 3954514.941000000108 60412.440826377 2024-04-12T10:34:47.399004+00:00 19994330.274999979883 29000000.000000000000 27870000.000999931246 3954161.138999999035 60412.440838037 2024-04-12T10:34:48.406379+00:00 19994330.276999950409 29000000.024000000209 27870000.032000061125 3955161.901999995112 60412.440849691 2024-04-12T10:34:49.413258+00:00 19994330.277000069618 28999999.995000001043 27869999.975999951363 3954583.054000005126 60412.440861166 2024-04-12T10:34:50.404761+00:00 19994330.281000021845 29000000.000000000000 27869999.994000080973 3952072.959999992978 60412.440872826 2024-04-12T10:34:51.412137+00:00 19994330.274999979883 28999999.962000008672 27869999.980999950320 3954872.011000006925 60412.440884296 2024-04-12T10:34:52.403144+00:00 19994330.281000021845 29000000.028000000864 27870000.054000020027 3955484.002999991179 60412.440895955 2024-04-12T10:34:53.410519+00:00 19994330.278000000864 29000000.046000000089 27869999.975999951363 3957984.891000003088 60412.440907425 2024-04-12T10:34:54.401526+00:00 19994330.276999950409 28999999.960999999195 27870000.007000088692 3953790.886999994982 60412.440919084 2024-04-12T10:34:55.408902+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3952796.192000002135 60412.440930555 2024-04-12T10:34:56.399909+00:00 19994330.278000000864 28999999.997000038624 27870000.051999930292 3953033.035999997985 60412.440942214 2024-04-12T10:34:57.407284+00:00 19994330.281000021845 28999999.995000001043 27869999.955999970436 3954747.983000009786 60412.440953873 2024-04-12T10:34:58.414659+00:00 19994330.274999979883 29000000.016999959946 27870000.032999988645 3956525.925999999046 60412.440965343 2024-04-12T10:34:59.405666+00:00 19994330.279999971390 29000000.022999998182 27870000.086000081152 3958366.075999990106 60412.440977003 2024-04-12T10:35:00.413042+00:00 19994330.278000000864 28999999.939000010490 27869999.878000020981 3961414.962000011932 60412.440988473 2024-04-12T10:35:01.404049+00:00 19994330.277000069618 29000000.026000019163 27869999.995999999344 3958100.016999990214 60412.441000132 2024-04-12T10:35:02.411424+00:00 19994330.276999950409 29000000.003999948502 27870000.063999999315 3955068.004999995232 60412.441011608 2024-04-12T10:35:03.402930+00:00 19994330.276999950409 28999999.985000010580 27869999.954999998212 3950791.041999996174 60412.441023262 2024-04-12T10:35:04.409806+00:00 19994330.282000061125 29000000.017000019550 27869999.947000000626 3957048.941000015009 60412.441034738 2024-04-12T10:35:05.401310+00:00 19994330.276000000536 28999999.985000010580 27870000.067000001669 3959562.095999985933 60412.441046391 2024-04-12T10:35:06.408188+00:00 19994330.278000000864 28999999.990000009537 27869999.974999990314 3959124.880000025034 60412.441057867 2024-04-12T10:35:07.399692+00:00 19994330.276999998838 28999999.995999928564 27870000.013999998569 3957395.046999990940 60412.441069526 2024-04-12T10:35:08.407067+00:00 19994330.280000008643 29000000.034000039101 27869999.974000010639 3957969.081999986898 60412.441081180 2024-04-12T10:35:09.413946+00:00 19994330.276999998838 28999999.993999961764 27870000.002000000328 3952887.909000008833 60412.441092656 2024-04-12T10:35:10.405450+00:00 19994330.281999990344 29000000.006000038236 27870000.022999998182 3955959.981000006199 60412.441104310 2024-04-12T10:35:11.412329+00:00 19994330.277000010014 28999999.978000041097 27870000.022999998182 3952991.928999990225 60412.441115785 2024-04-12T10:35:12.403831+00:00 19994330.273999989033 29000000.030999898911 27869999.987999979407 3956624.030000001192 60412.441127445 2024-04-12T10:35:13.411207+00:00 19994330.277000010014 28999999.999000068754 27869999.986000001431 3962808.081999986898 60412.441138915 2024-04-12T10:35:14.402214+00:00 19994330.280000001192 28999999.983000040054 27870000.045000020415 3958153.941000015009 60412.441150574 2024-04-12T10:35:15.409589+00:00 19994330.278000000864 29000000.011999960989 27869999.995999988168 3957650.023999989033 60412.441162044 2024-04-12T10:35:16.400597+00:00 19994330.277000010014 28999999.975000020117 27869999.956000030041 3952066.055000007153 60412.441173703 2024-04-12T10:35:17.407972+00:00 19994330.280999988317 28999999.993999961764 27870000.023999989033 3954887.943000019062 60412.441185174 2024-04-12T10:35:18.398979+00:00 19994330.275000009686 29000000.021999958903 27869999.991999980062 3957320.037999988068 60412.441196833 2024-04-12T10:35:19.406354+00:00 19994330.278999980539 28999999.958000060171 27869999.971999999136 3956640.912999988068 60412.441208492 2024-04-12T10:35:20.413729+00:00 19994330.278000000864 29000000.018000010401 27869999.983999971300 3960864.040000020992 60412.441219962 2024-04-12T10:35:21.404737+00:00 19994330.278000000864 29000000.005999919027 27870000.087000008672 3955869.054999976885 60412.441231621 2024-04-12T10:35:22.412112+00:00 19994330.279000040144 28999999.996000051498 27869999.891999959946 3958471.995000004768 60412.441243092 2024-04-12T10:35:23.403119+00:00 19994330.275999959558 29000000.008000019938 27870000.031000021845 3957727.972000002861 60412.441254751 2024-04-12T10:35:24.410494+00:00 19994330.278999980539 28999999.997999999672 27870000.041000008583 3957006.016000003088 60412.441266227 2024-04-12T10:35:25.401998+00:00 19994330.277000010014 29000000.028000000864 27869999.998000029474 3953524.965999991167 60412.441277881 2024-04-12T10:35:26.408877+00:00 19994330.279000040144 28999999.980000000447 27869999.977000001818 3957758.959000021219 60412.441289356 2024-04-12T10:35:27.400380+00:00 19994330.275999959558 29000000.041999999434 27870000.011999960989 3954352.949000000954 60412.441301010 2024-04-12T10:35:28.407259+00:00 19994330.281000021845 28999999.971999999136 27870000.004000071436 3954832.111000000965 60412.441312486 2024-04-12T10:35:29.398762+00:00 19994330.277000010014 28999999.999000009149 27869999.995000001043 3953435.030000001192 60412.441324145 2024-04-12T10:35:30.406137+00:00 19994330.277000010014 28999999.997999999672 27870000.003000020981 3955450.903999983799 60412.441335799 2024-04-12T10:35:31.413016+00:00 19994330.281000021845 29000000.000999990851 27869999.987999919802 3953689.060999989975 60412.441347274 2024-04-12T10:35:32.404520+00:00 19994330.276999950409 29000000.001000020653 27870000.026000019163 3958693.025000005960 60412.441358928 2024-04-12T10:35:33.411399+00:00 19994330.276999950409 29000000.013000011444 27869999.988999959081 3957146.000000000000 60412.441370404 2024-04-12T10:35:34.402902+00:00 19994330.279000040144 29000000.000000000000 27870000.002000089735 3956067.911000012886 60412.441382057 2024-04-12T10:35:35.409781+00:00 19994330.278000000864 28999999.993999961764 27870000.003999948502 3959258.013000010978 60412.441393533 2024-04-12T10:35:36.401285+00:00 19994330.279000040144 28999999.998000029474 27869999.996999979019 3953455.023999989033 60412.441405187 2024-04-12T10:35:37.408164+00:00 19994330.273999929428 28999999.987999979407 27870000.001000050455 3954623.059000014793 60412.441416663 2024-04-12T10:35:38.399667+00:00 19994330.279000040144 28999999.969000041485 27869999.967000011355 3955112.015999972820 60412.441428322 2024-04-12T10:35:39.407041+00:00 19994330.279000040144 29000000.041999999434 27870000.035999998450 3955608.930999993812 60412.441439793 2024-04-12T10:35:40.398049+00:00 19994330.281999949366 29000000.004999998957 27869999.997999999672 3957900.999000012875 60412.441451452 2024-04-12T10:35:41.405424+00:00 19994330.274000048637 28999999.986999988556 27869999.993999999017 3958379.017000020016 60412.441463105 2024-04-12T10:35:42.412304+00:00 19994330.278000000864 28999999.993999961764 27869999.980000000447 3957721.993999958038 60412.441474581 2024-04-12T10:35:43.403807+00:00 19994330.276999950409 29000000.030000090599 27870000.044000010937 3957980.007000029087 60412.441486235 2024-04-12T10:35:44.410686+00:00 19994330.278000000864 28999999.924999948591 27869999.947999980301 3951283.968999981880 60412.441497711 2024-04-12T10:35:45.402189+00:00 19994330.276000019163 29000000.039000030607 27870000.050000008196 3955807.022000014782 60412.441509370 2024-04-12T10:35:46.409565+00:00 19994330.281999949366 29000000.008999940008 27869999.984999980778 3958996.990999997128 60412.441520840 2024-04-12T10:35:47.400572+00:00 19994330.280000090599 28999999.965000029653 27869999.993000000715 3958452.074999988079 60412.441532499 2024-04-12T10:35:48.407946+00:00 19994330.273999929428 29000000.014999989420 27869999.951000008732 3954306.893000007141 60412.441543969 2024-04-12T10:35:49.398954+00:00 19994330.277000069618 29000000.013000011444 27870000.041000008583 3959693.091000020970 60412.441555629 2024-04-12T10:35:50.406329+00:00 19994330.278999920934 29000000.039000030607 27870000.041000008583 3958432.951999961864 60412.441567283 2024-04-12T10:35:51.413209+00:00 19994330.279999971390 28999999.971999999136 27869999.953999999911 3957576.032000004780 60412.441578758 2024-04-12T10:35:52.404712+00:00 19994330.277000069618 29000000.013999938965 27870000.008000019938 3959969.013999999035 60412.441590418 2024-04-12T10:35:53.412087+00:00 19994330.279000040144 28999999.958000060171 27869999.975999951363 3958008.032000004780 60412.441601888 2024-04-12T10:35:54.403094+00:00 19994330.274999979883 29000000.015999909490 27870000.008999999613 3960524.962999999989 60412.441613547 2024-04-12T10:35:55.410469+00:00 19994330.278999920934 29000000.008000019938 27869999.965000029653 3957757.991999983788 60412.441625017 2024-04-12T10:35:56.401477+00:00 19994330.276000019163 28999999.978000041097 27870000.037000000477 3957427.995000004768 60412.441636676 2024-04-12T10:35:57.408852+00:00 19994330.279000040144 29000000.018999930471 27870000.026999950409 3959679.999000012875 60412.441648147 2024-04-12T10:35:58.399859+00:00 19994330.281000021845 29000000.001000050455 27869999.991999980062 3959284.962000011932 60412.441659806 2024-04-12T10:35:59.407234+00:00 19994330.278000000864 29000000.034999970347 27870000.027000069618 3957463.976000010967 60412.441671282 2024-04-12T10:36:00.398737+00:00 19994330.276999998838 28999999.930000070482 27869999.942999958992 3957168.038999975193 60412.441682935 2024-04-12T10:36:01.405616+00:00 19994330.274000000209 29000000.039000000805 27870000.044000029564 3958938.995999991894 60412.441694595 2024-04-12T10:36:02.412992+00:00 19994330.280000001192 28999999.984000001103 27869999.970999959856 3957686.000000000000 60412.441706065 2024-04-12T10:36:03.403999+00:00 19994330.278999999166 28999999.993000000715 27870000.032999988645 3956900.953000009060 60412.441717724 2024-04-12T10:36:04.411373+00:00 19994330.280999999493 29000000.040999989957 27870000.020000100136 3955475.991999983788 60412.441729194 2024-04-12T10:36:05.402380+00:00 19994330.276999998838 28999999.986000001431 27869999.875999931246 3957473.989000021946 60412.441740854 2024-04-12T10:36:06.409757+00:00 19994330.275000009686 28999999.993000000715 27870000.087000008672 3956527.106000006199 60412.441752324 2024-04-12T10:36:07.400765+00:00 19994330.279000010341 29000000.006999999285 27870000.008999940008 3958128.843999981880 60412.441763983 2024-04-12T10:36:08.408139+00:00 19994330.278999980539 28999999.991000000387 27869999.983000040054 3955148.162999988068 60412.441775453 2024-04-12T10:36:09.399146+00:00 19994330.279000010341 28999999.975999981165 27869999.973000049591 3956504.942000031006 60412.441787113 2024-04-12T10:36:10.406521+00:00 19994330.276999980211 29000000.012000020593 27870000.028000000864 3959341.010999978054 60412.441798588 2024-04-12T10:36:11.398024+00:00 19994330.279000010341 29000000.004999998957 27869999.975999951363 3957647.052000045776 60412.441810242 2024-04-12T10:36:12.404904+00:00 19994330.278000000864 29000000.005999978632 27870000.037999991328 3953449.899999976158 60412.441821901 2024-04-12T10:36:13.412279+00:00 19994330.277000010014 29000000.008999999613 27869999.940000060946 3951128.111000000965 60412.441833377 2024-04-12T10:36:14.403782+00:00 19994330.277000010014 28999999.987000048161 27869999.985000010580 3959127.009000002872 60412.441845031 2024-04-12T10:36:15.410661+00:00 19994330.276999950409 28999999.987999979407 27870000.034999970347 3960292.900999962818 60412.441856506 2024-04-12T10:36:16.402165+00:00 19994330.279000040144 29000000.032999988645 27870000.059000018984 3960117.071000040043 60412.441868160 2024-04-12T10:36:17.409043+00:00 19994330.280999958515 28999999.996999979019 27869999.952000018209 3960283.994000018109 60412.441879636 2024-04-12T10:36:18.400547+00:00 19994330.271000031382 28999999.966000020504 27869999.997000001371 3953774.946999967098 60412.441891290 2024-04-12T10:36:19.407426+00:00 19994330.282000008970 29000000.028999980539 27870000.039000000805 3957711.054000020027 60412.441902766 2024-04-12T10:36:20.398929+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3953671.928999959957 60412.441914419 2024-04-12T10:36:21.405808+00:00 19994330.278000000864 28999999.976000070572 27869999.991000011563 3953458.018000007141 60412.441926078 2024-04-12T10:36:22.413184+00:00 19994330.278000000864 28999999.996999979019 27870000.036999989301 3960481.030000030994 60412.441937549 2024-04-12T10:36:23.404191+00:00 19994330.282000008970 29000000.014000058174 27869999.962999999523 3959547.982999979984 60412.441949208 2024-04-12T10:36:24.411566+00:00 19994330.274999979883 29000000.024999979883 27870000.021000001580 3954952.039000033867 60412.441960684 2024-04-12T10:36:25.403069+00:00 19994330.275000039488 28999999.949999928474 27869999.958000000566 3959668.962999999989 60412.441972337 2024-04-12T10:36:26.409948+00:00 19994330.278999920934 29000000.065000060946 27870000.049999978393 3959202.055999993812 60412.441983813 2024-04-12T10:36:27.401451+00:00 19994330.278000120074 28999999.973999980837 27870000.036000009626 3957311.958000003826 60412.441995467 2024-04-12T10:36:28.408331+00:00 19994330.278000000864 28999999.991000059992 27869999.939000010490 3956752.005999981891 60412.442006942 2024-04-12T10:36:29.399834+00:00 19994330.279999971390 29000000.011999960989 27870000.059000018984 3958607.920000017155 60412.442018602 2024-04-12T10:36:30.407209+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3960346.925999999046 60412.442030072 2024-04-12T10:36:31.398216+00:00 19994330.276000019163 28999999.998000029474 27869999.962999999523 3955919.098999977112 60412.442041731 2024-04-12T10:36:32.405592+00:00 19994330.281999949366 28999999.972999930382 27869999.961000028998 3961010.976999998093 60412.442053385 2024-04-12T10:36:33.412471+00:00 19994330.272999998182 29000000.022999998182 27870000.059999998659 3963067.112999976147 60412.442064861 2024-04-12T10:36:34.403974+00:00 19994330.284000039101 28999999.981000069529 27869999.967999991030 3961157.853000044823 60412.442076520 2024-04-12T10:36:35.411349+00:00 19994330.276000019163 29000000.018000010401 27870000.054000020027 3961584.166999996174 60412.442087990 2024-04-12T10:36:36.402356+00:00 19994330.276999950409 29000000.006000038236 27869999.923999968916 3960663.925999999046 60412.442099649 2024-04-12T10:36:37.409732+00:00 19994330.276000019163 28999999.985999941826 27870000.013000011444 3959838.958999990951 60412.442111125 2024-04-12T10:36:38.401235+00:00 19994330.281000021845 29000000.035999998450 27869999.970999959856 3958066.069000006188 60412.442122779 2024-04-12T10:36:39.408114+00:00 19994330.273999929428 28999999.974000010639 27870000.054000020027 3958280.071999967098 60412.442134255 2024-04-12T10:36:40.399617+00:00 19994330.278000000864 29000000.009999990463 27869999.976000070572 3956195.944000006188 60412.442145908 2024-04-12T10:36:41.406496+00:00 19994330.281000021845 28999999.997000008821 27870000.069000009447 3953141.960999966133 60412.442157384 2024-04-12T10:36:42.397999+00:00 19994330.276999950409 28999999.997999981046 27869999.945999979973 3958041.052000045776 60412.442169044 2024-04-12T10:36:43.405374+00:00 19994330.280000090599 28999999.969000011683 27869999.980999950320 3953887.957000017166 60412.442180697 2024-04-12T10:36:44.412254+00:00 19994330.273999929428 28999999.974999990314 27869999.983000040054 3956378.937000035774 60412.442192173 2024-04-12T10:36:45.403757+00:00 19994330.282000061125 29000000.068000018597 27870000.049999948591 3958131.134999989998 60412.442203827 2024-04-12T10:36:46.410636+00:00 19994330.278000000864 28999999.962999999523 27869999.939000010490 3956711.875999927986 60412.442215302 2024-04-12T10:36:47.402140+00:00 19994330.276999950409 29000000.037000000477 27870000.067999958992 3955316.075000048149 60412.442226956 2024-04-12T10:36:48.409019+00:00 19994330.279000040144 29000000.005999978632 27869999.994000080973 3956595.034000039101 60412.442238432 2024-04-12T10:36:49.400522+00:00 19994330.276000019163 29000000.002000030130 27870000.028999920934 3962818.972000002861 60412.442250092 2024-04-12T10:36:50.407897+00:00 19994330.276999950409 28999999.982999980450 27869999.938000079244 3959932.933999896049 60412.442261561 2024-04-12T10:36:51.398904+00:00 19994330.276999950409 28999999.968999978155 27870000.014999989420 3961978.037000060081 60412.442273221 2024-04-12T10:36:52.406279+00:00 19994330.281000021845 29000000.046000000089 27870000.021000031382 3959377.018000007141 60412.442284691 2024-04-12T10:36:53.397287+00:00 19994330.278000000864 28999999.977999988943 27869999.988999959081 3966433.914000033867 60412.442296350 2024-04-12T10:36:54.404662+00:00 19994330.278000000864 28999999.991000000387 27869999.929000020027 3956861.079999924172 60412.442308004 2024-04-12T10:36:55.411541+00:00 19994330.275000009686 29000000.019000049680 27870000.070999979973 3955482.074000000954 60412.442319480 2024-04-12T10:36:56.403044+00:00 19994330.278000000864 28999999.983999971300 27869999.978999998420 3958769.871000051033 60412.442331133 2024-04-12T10:36:57.409923+00:00 19994330.280000001192 29000000.024999979883 27870000.057000000030 3960655.985000013839 60412.442342609 2024-04-12T10:36:58.401426+00:00 19994330.278999999166 28999999.957000020891 27869999.938999999315 3957795.061999917030 60412.442354263 2024-04-12T10:36:59.408306+00:00 19994330.280000001192 29000000.047000050545 27870000.046000000089 3957506.883000016212 60412.442365739 2024-04-12T10:37:00.399809+00:00 19994330.275000009686 28999999.990000009537 27869999.974999990314 3957336.068000078201 60412.442377398 2024-04-12T10:37:01.407184+00:00 19994330.278000000864 29000000.022999998182 27870000.006999999285 3959495.086999893188 60412.442388868 2024-04-12T10:37:02.398191+00:00 19994330.276999980211 28999999.957999940962 27870000.015999998897 3959219.930999993812 60412.442400527 2024-04-12T10:37:03.405567+00:00 19994330.279000010341 29000000.026999950409 27870000.025999989361 3958284.067000031006 60412.442411997 2024-04-12T10:37:04.396573+00:00 19994330.278999980539 29000000.004999998957 27869999.931000020355 3959638.942000031006 60412.442423657 2024-04-12T10:37:05.403949+00:00 19994330.280000030994 28999999.997000098228 27870000.059999998659 3957670.110999941826 60412.442435316 2024-04-12T10:37:06.411324+00:00 19994330.274999979883 28999999.977999929339 27869999.960999969393 3954516.934000014793 60412.442446786 2024-04-12T10:37:07.402331+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3956001.933000088204 60412.442458446 2024-04-12T10:37:08.409706+00:00 19994330.276000019163 29000000.013000011444 27869999.999000009149 3957117.109999895096 60412.442469916 2024-04-12T10:37:09.400714+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3960989.985000013839 60412.442481575 2024-04-12T10:37:10.408089+00:00 19994330.281000021845 29000000.026000019163 27870000.012999951839 3956752.902999997139 60412.442493045 2024-04-12T10:37:11.399096+00:00 19994330.278000000864 28999999.958999991417 27869999.999000009149 3956579.083000063896 60412.442504704 2024-04-12T10:37:12.406471+00:00 19994330.278000000864 29000000.022000070661 27870000.008000019938 3957419.954999924172 60412.442516180 2024-04-12T10:37:13.397975+00:00 19994330.275999959558 28999999.975999951363 27870000.003000020981 3955475.020000100136 60412.442527834 2024-04-12T10:37:14.404854+00:00 19994330.278999980539 29000000.028000000864 27869999.975999951363 3955153.945999979973 60412.442539487 2024-04-12T10:37:15.411733+00:00 19994330.277000010014 28999999.982000000775 27870000.003000080585 3958912.982999920845 60412.442550963 2024-04-12T10:37:16.403236+00:00 19994330.280000030994 29000000.017000000924 27870000.062999960035 3956259.945000051986 60412.442562623 2024-04-12T10:37:17.410611+00:00 19994330.278000000864 29000000.011999990791 27870000.031000021845 3957328.174000024796 60412.442574093 2024-04-12T10:37:18.401619+00:00 19994330.275999959558 28999999.978000000119 27869999.955999970436 3961924.980000019073 60412.442585752 2024-04-12T10:37:19.408994+00:00 19994330.277000010014 28999999.986999988556 27869999.967000011355 3956530.990000010002 60412.442597223 2024-04-12T10:37:20.400001+00:00 19994330.279000040144 28999999.994000021368 27869999.998000029474 3957125.898999928962 60412.442608882 2024-04-12T10:37:21.407375+00:00 19994330.279999971390 29000000.002999991179 27870000.031999949366 3955862.101999998093 60412.442620352 2024-04-12T10:37:22.398383+00:00 19994330.276999950409 29000000.041000008583 27870000.004999998957 3954550.925000071991 60412.442632011 2024-04-12T10:37:23.405759+00:00 19994330.282000061125 29000000.022999998182 27869999.991000059992 3958837.086999893188 60412.442643481 2024-04-12T10:37:24.396766+00:00 19994330.272999998182 28999999.936999980360 27869999.977000001818 3955927.898000001907 60412.442655141 2024-04-12T10:37:25.404141+00:00 19994330.279999971390 29000000.048000041395 27870000.005999919027 3957526.057000041008 60412.442666794 2024-04-12T10:37:26.411020+00:00 19994330.272999998182 28999999.967999991030 27870000.018000010401 3956526.907000064850 60412.442678270 2024-04-12T10:37:27.402524+00:00 19994330.279999971390 29000000.037000000477 27870000.030000090599 3957784.072999954224 60412.442689929 2024-04-12T10:37:28.409898+00:00 19994330.282000061125 28999999.979999959469 27869999.915999889374 3954981.013999938965 60412.442701399 2024-04-12T10:37:29.400906+00:00 19994330.276999950409 28999999.990000009537 27870000.012000080198 3956558.925999999046 60412.442713059 2024-04-12T10:37:30.408281+00:00 19994330.278000000864 29000000.031000021845 27870000.044999960810 3958460.062000035774 60412.442724529 2024-04-12T10:37:31.399287+00:00 19994330.276000019163 28999999.949000000954 27869999.976000070572 3958211.027999997139 60412.442736188 2024-04-12T10:37:32.406663+00:00 19994330.274999979883 29000000.005999978632 27869999.982999920845 3959991.988000034820 60412.442747658 2024-04-12T10:37:33.397671+00:00 19994330.279999971390 29000000.023000061512 27870000.054000020027 3957907.919000030030 60412.442759318 2024-04-12T10:37:34.405046+00:00 19994330.280000090599 28999999.967000011355 27869999.965000029653 3958470.049999951851 60412.442770788 2024-04-12T10:37:35.396053+00:00 19994330.279999971390 29000000.023999929428 27869999.982999999076 3957896.998999952804 60412.442782447 2024-04-12T10:37:36.403428+00:00 19994330.274999979883 28999999.983000040054 27869999.975999999791 3955276.968000053894 60412.442794101 2024-04-12T10:37:37.410307+00:00 19994330.281000021845 29000000.041000008583 27870000.067999988794 3959247.093999981880 60412.442805577 2024-04-12T10:37:38.401811+00:00 19994330.274000048637 28999999.985999941826 27869999.966000009328 3957928.004000068177 60412.442817230 2024-04-12T10:37:39.408690+00:00 19994330.281999949366 29000000.003000020981 27870000.044999990612 3960852.019999980927 60412.442828706 2024-04-12T10:37:40.400193+00:00 19994330.274000048637 28999999.955000039190 27869999.905000001192 3954880.937999964226 60412.442840360 2024-04-12T10:37:41.407071+00:00 19994330.284999970347 29000000.037999991328 27870000.086000028998 3954693.019999980927 60412.442851835 2024-04-12T10:37:42.398575+00:00 19994330.274000048637 28999999.978999968618 27869999.965999990702 3953893.069000006188 60412.442863495 2024-04-12T10:37:43.405950+00:00 19994330.278000000864 29000000.029000040144 27870000.025000009686 3958872.950000048149 60412.442874965 2024-04-12T10:37:44.396958+00:00 19994330.278000000864 28999999.992999911308 27870000.022999998182 3957044.891999959946 60412.442886624 2024-04-12T10:37:45.404333+00:00 19994330.275999899954 28999999.997000098228 27869999.926999989897 3957841.095000029076 60412.442898278 2024-04-12T10:37:46.411212+00:00 19994330.280000001192 28999999.979999899864 27870000.027000010014 3953901.921000003815 60412.442909754 2024-04-12T10:37:47.402715+00:00 19994330.276999998838 28999999.990000009537 27870000.001999970526 3955776.120000004768 60412.442921408 2024-04-12T10:37:48.409594+00:00 19994330.280999999493 29000000.041000008583 27870000.031000021845 3955537.875999927986 60412.442932883 2024-04-12T10:37:49.401098+00:00 19994330.275000009686 28999999.991999980062 27869999.939000010490 3956144.108000040054 60412.442944543 2024-04-12T10:37:50.408473+00:00 19994330.275999989361 28999999.980000019073 27870000.080999970436 3963065.898000001907 60412.442956013 2024-04-12T10:37:51.399480+00:00 19994330.280000001192 28999999.999000068754 27869999.934999998659 3954919.139999986161 60412.442967672 2024-04-12T10:37:52.406855+00:00 19994330.278000008315 29000000.021000001580 27870000.065000001341 3953240.023000001907 60412.442979142 2024-04-12T10:37:53.397862+00:00 19994330.278999980539 28999999.986999999732 27869999.957000020891 3951971.848000050057 60412.442990801 2024-04-12T10:37:54.405238+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3955000.981999992859 60412.443002271 2024-04-12T10:37:55.396245+00:00 19994330.277000010014 29000000.011999990791 27870000.018999930471 3954344.172999978065 60412.443013931 2024-04-12T10:37:56.403620+00:00 19994330.278000000864 28999999.967000011355 27869999.986000061035 3955215.799000024796 60412.443025584 2024-04-12T10:37:57.410499+00:00 19994330.275999989361 29000000.008999999613 27869999.960999969393 3954050.043999909889 60412.443037060 2024-04-12T10:37:58.402002+00:00 19994330.278000000864 29000000.009999990463 27869999.978000041097 3955534.102000116836 60412.443048714 2024-04-12T10:37:59.408882+00:00 19994330.281000021845 29000000.004999998957 27870000.075999978930 3956394.917999982834 60412.443060189 2024-04-12T10:38:00.400385+00:00 19994330.275999959558 28999999.974000010639 27869999.934000018984 3953467.118999958038 60412.443071849 2024-04-12T10:38:01.407760+00:00 19994330.278000060469 29000000.032999988645 27870000.110999941826 3957744.911999940872 60412.443083319 2024-04-12T10:38:02.398767+00:00 19994330.276999950409 29000000.010999981314 27869999.953000068665 3959937.010000110138 60412.443094979 2024-04-12T10:38:03.406142+00:00 19994330.280000030994 29000000.003000020981 27869999.988999959081 3953554.069000006188 60412.443106448 2024-04-12T10:38:04.397149+00:00 19994330.278999980539 29000000.000000000000 27870000.003000020981 3962004.960999966133 60412.443118108 2024-04-12T10:38:05.404524+00:00 19994330.278000000864 28999999.974000040442 27870000.047999981791 3955465.909999967087 60412.443129578 2024-04-12T10:38:06.395532+00:00 19994330.278000000864 28999999.979999959469 27869999.932000041008 3952933.078999996185 60412.443141237 2024-04-12T10:38:07.402907+00:00 19994330.273999989033 29000000.016000028700 27870000.034999970347 3958653.925000071991 60412.443152897 2024-04-12T10:38:08.410282+00:00 19994330.279000040144 29000000.010999981314 27869999.980000019073 3956711.967999935150 60412.443164367 2024-04-12T10:38:09.401290+00:00 19994330.276999950409 29000000.008000019938 27870000.001999970526 3961533.055000067223 60412.443176026 2024-04-12T10:38:10.408665+00:00 19994330.281000021845 29000000.017000019550 27870000.008000019938 3956402.021999955177 60412.443187496 2024-04-12T10:38:11.399672+00:00 19994330.278000000864 28999999.975999951363 27869999.968999978155 3959389.103000044823 60412.443199156 2024-04-12T10:38:12.407047+00:00 19994330.277000010014 28999999.971999999136 27869999.967000011355 3959114.884999989998 60412.443210626 2024-04-12T10:38:13.398054+00:00 19994330.279000040144 29000000.049999948591 27870000.039000000805 3958686.060999989975 60412.443222285 2024-04-12T10:38:14.405429+00:00 19994330.276999950409 28999999.974000100046 27869999.967000000179 3958672.893999934196 60412.443233761 2024-04-12T10:38:15.396933+00:00 19994330.279000040144 28999999.982999920845 27870000.046999990940 3954538.961000084877 60412.443245415 2024-04-12T10:38:16.403812+00:00 19994330.278000000864 29000000.055000070482 27870000.026000011712 3960880.149999976158 60412.443257068 2024-04-12T10:38:17.410691+00:00 19994330.278000000864 28999999.952000018209 27869999.975999999791 3960471.904999970924 60412.443268544 2024-04-12T10:38:18.402194+00:00 19994330.281000021845 29000000.046999931335 27869999.979999989271 3957210.082999945153 60412.443280203 2024-04-12T10:38:19.409569+00:00 19994330.275999899954 28999999.986000061035 27869999.978999998420 3956895.007000089157 60412.443291673 2024-04-12T10:38:20.400577+00:00 19994330.274000048637 29000000.000999931246 27870000.017000019550 3957781.926999927033 60412.443303333 2024-04-12T10:38:21.407951+00:00 19994330.278000000864 28999999.979000091553 27869999.966999981552 3956924.967000008095 60412.443314808 2024-04-12T10:38:22.399455+00:00 19994330.282999988645 28999999.993999961764 27870000.050000008196 3961304.027999997139 60412.443326462 2024-04-12T10:38:23.406334+00:00 19994330.276000019163 29000000.008999940008 27869999.977000001818 3959172.034000039101 60412.443337938 2024-04-12T10:38:24.397837+00:00 19994330.276999950409 29000000.018000010401 27870000.056999981403 3957002.105999947060 60412.443349598 2024-04-12T10:38:25.405213+00:00 19994330.277000069618 28999999.984000090510 27869999.955000039190 3957579.970000029076 60412.443361067 2024-04-12T10:38:26.396220+00:00 19994330.279999971390 29000000.014999989420 27870000.012999951839 3958395.881999969017 60412.443372727 2024-04-12T10:38:27.403595+00:00 19994330.276999950409 28999999.995999928564 27870000.035000029951 3956253.011000037193 60412.443384381 2024-04-12T10:38:28.410474+00:00 19994330.276000019163 28999999.980000019073 27869999.977999988943 3955348.000000000000 60412.443395856 2024-04-12T10:38:29.401977+00:00 19994330.281000021845 28999999.997000001371 27869999.966000020504 3960469.004999995232 60412.443407510 2024-04-12T10:38:30.408857+00:00 19994330.276999950409 29000000.011999990791 27870000.022999998182 3961834.088000059128 60412.443418986 2024-04-12T10:38:31.400359+00:00 19994330.277000069618 29000000.010000009090 27869999.971000019461 3958448.951999903191 60412.443430645 2024-04-12T10:38:32.407735+00:00 19994330.274999979883 28999999.989999990910 27870000.033999919891 3955925.996000051033 60412.443442115 2024-04-12T10:38:33.398742+00:00 19994330.282000061125 29000000.024000018835 27869999.978000041097 3959995.988999962807 60412.443453775 2024-04-12T10:38:34.406117+00:00 19994330.278000000864 28999999.970999989659 27869999.996000051498 3957699.032999991905 60412.443465244 2024-04-12T10:38:35.397124+00:00 19994330.276999950409 28999999.995000001043 27870000.005999919027 3962386.057000041008 60412.443476904 2024-04-12T10:38:36.404500+00:00 19994330.281000021845 29000000.002000000328 27869999.971000079066 3958600.883000016212 60412.443488374 2024-04-12T10:38:37.395507+00:00 19994330.274999979883 28999999.992000009865 27870000.052999969572 3957613.011000037193 60412.443500034 2024-04-12T10:38:38.402882+00:00 19994330.278000000864 29000000.016999959946 27869999.949000000954 3957763.990000010002 60412.443511693 2024-04-12T10:38:39.410257+00:00 19994330.278000000864 28999999.992000039667 27870000.013000011444 3958207.088999987114 60412.443523163 2024-04-12T10:38:40.401265+00:00 19994330.278999999166 28999999.980999950320 27870000.041999939829 3957580.936999917030 60412.443534822 2024-04-12T10:38:41.408640+00:00 19994330.278999999166 29000000.020000040531 27869999.971000079066 3958000.049000024796 60412.443546292 2024-04-12T10:38:42.399647+00:00 19994330.279000010341 28999999.991999980062 27869999.977000001818 3961734.976000071038 60412.443557952 2024-04-12T10:38:43.407021+00:00 19994330.276999998838 28999999.994000021368 27870000.026000019163 3957557.951999903191 60412.443569422 2024-04-12T10:38:44.398029+00:00 19994330.275000009686 28999999.996999979019 27870000.016999959946 3954536.098000050057 60412.443581081 2024-04-12T10:38:45.405404+00:00 19994330.280999988317 29000000.003000020981 27869999.949999928474 3957298.911000012886 60412.443592551 2024-04-12T10:38:46.396412+00:00 19994330.276999998838 29000000.000000000000 27870000.100000020117 3960268.993999958038 60412.443604210 2024-04-12T10:38:47.403787+00:00 19994330.281000021845 29000000.027999941260 27869999.925999999046 3957738.023000001907 60412.443615681 2024-04-12T10:38:48.394794+00:00 19994330.272999998182 28999999.991000059992 27869999.988000039011 3957736.990000010002 60412.443627340 2024-04-12T10:38:49.402169+00:00 19994330.278999980539 29000000.003000020981 27870000.028000000864 3956776.976999998093 60412.443638999 2024-04-12T10:38:50.409545+00:00 19994330.281000021845 28999999.986999988556 27869999.986000061035 3954410.968999981880 60412.443650469 2024-04-12T10:38:51.400552+00:00 19994330.278000000864 28999999.985000010580 27870000.016999959946 3958955.006999969017 60412.443662129 2024-04-12T10:38:52.407927+00:00 19994330.273999989033 28999999.995999928564 27869999.977000001818 3959972.141000031959 60412.443673599 2024-04-12T10:38:53.398934+00:00 19994330.283000018448 29000000.017000079155 27869999.978999998420 3957319.825000048149 60412.443685258 2024-04-12T10:38:54.406309+00:00 19994330.273999989033 29000000.013999938965 27870000.030999988317 3957456.070999979973 60412.443696734 2024-04-12T10:38:55.397812+00:00 19994330.278999980539 28999999.981000069529 27869999.985000010580 3956978.036000012886 60412.443708388 2024-04-12T10:38:56.404692+00:00 19994330.278999980539 29000000.011999960989 27870000.017999991775 3955566.916000009049 60412.443719863 2024-04-12T10:38:57.396195+00:00 19994330.277000010014 29000000.011999960989 27870000.002999991179 3957645.066000000108 60412.443731523 2024-04-12T10:38:58.403570+00:00 19994330.278999980539 28999999.994000080973 27870000.018000010401 3958728.938999999780 60412.443743177 2024-04-12T10:38:59.410449+00:00 19994330.277000010014 28999999.985999941826 27869999.974999990314 3958364.128999998793 60412.443754653 2024-04-12T10:39:00.401953+00:00 19994330.279000040144 28999999.975999951363 27869999.968000020832 3956274.941000001971 60412.443766306 2024-04-12T10:39:01.408832+00:00 19994330.275999959558 29000000.007000088692 27870000.027000010014 3957124.998000000138 60412.443777782 2024-04-12T10:39:02.400335+00:00 19994330.278999980539 29000000.026000019163 27870000.005999978632 3958875.982000000775 60412.443789436 2024-04-12T10:39:03.407214+00:00 19994330.276000019163 29000000.024999979883 27870000.014999989420 3954516.005999996793 60412.443800911 2024-04-12T10:39:04.398717+00:00 19994330.277000010014 28999999.967000011355 27869999.996999979019 3952763.018000002950 60412.443812565 2024-04-12T10:39:05.405597+00:00 19994330.281000021845 28999999.996999979019 27870000.026000019163 3958137.977999995928 60412.443824041 2024-04-12T10:39:06.397100+00:00 19994330.280000030994 29000000.010999999940 27869999.897999998182 3958403.935000001919 60412.443835694 2024-04-12T10:39:07.403978+00:00 19994330.273999929428 28999999.991000000387 27870000.046999990940 3955769.119000003207 60412.443847170 2024-04-12T10:39:08.395482+00:00 19994330.281000021845 29000000.018000010401 27870000.025000039488 3960971.950999998022 60412.443858829 2024-04-12T10:39:09.402857+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3955321.008999995887 60412.443870483 2024-04-12T10:39:10.409737+00:00 19994330.281000021845 28999999.990000009537 27869999.963999990374 3956995.978000000119 60412.443881959 2024-04-12T10:39:11.401240+00:00 19994330.273999929428 28999999.996999979019 27870000.018000010401 3958519.965000004042 60412.443893612 2024-04-12T10:39:12.408119+00:00 19994330.281000021845 29000000.000000000000 27869999.970000028610 3958672.980999999214 60412.443905088 2024-04-12T10:39:13.399622+00:00 19994330.276000019163 29000000.034000009298 27870000.039000030607 3954794.077000007033 60412.443916742 2024-04-12T10:39:14.406501+00:00 19994330.278000000864 29000000.016999989748 27870000.034999970347 3956852.987999991048 60412.443928218 2024-04-12T10:39:15.398004+00:00 19994330.279000040144 28999999.980000019073 27869999.970000028610 3958313.013999999035 60412.443939871 2024-04-12T10:39:16.404884+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3961834.006999998819 60412.443951347 2024-04-12T10:39:17.396387+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3957806.953000009060 60412.443963001 2024-04-12T10:39:18.403266+00:00 19994330.279000040144 28999999.982999980450 27869999.953999999911 3959259.044000000227 60412.443974476 2024-04-12T10:39:19.394769+00:00 19994330.274999979883 28999999.986999988556 27870000.016999959946 3957076.913999990094 60412.443986136 2024-04-12T10:39:20.402144+00:00 19994330.279999971390 29000000.004000011832 27869999.947000030428 3959058.172000005841 60412.443997790 2024-04-12T10:39:21.409024+00:00 19994330.279000040144 29000000.040000021458 27870000.059000018984 3955181.875000000000 60412.444009265 2024-04-12T10:39:22.400526+00:00 19994330.276999950409 28999999.974999960512 27870000.062999960035 3954381.064999998081 60412.444020919 2024-04-12T10:39:23.407406+00:00 19994330.279000040144 29000000.021000031382 27869999.921000000089 3955904.002000004053 60412.444032395 2024-04-12T10:39:24.398909+00:00 19994330.276000019163 28999999.988999959081 27870000.006999969482 3955992.986000000965 60412.444044048 2024-04-12T10:39:25.405789+00:00 19994330.279999971390 28999999.989000078291 27869999.980000019073 3955683.929000005126 60412.444055524 2024-04-12T10:39:26.397292+00:00 19994330.276000019163 28999999.974999900907 27870000.003999948502 3953368.068999990821 60412.444067178 2024-04-12T10:39:27.404171+00:00 19994330.278999920934 29000000.028000000864 27870000.032000061125 3956302.971000000834 60412.444078654 2024-04-12T10:39:28.395674+00:00 19994330.279000040144 28999999.984000090510 27869999.993000030518 3956132.015000001062 60412.444090307 2024-04-12T10:39:29.402553+00:00 19994330.278999920934 29000000.008999940008 27870000.017999891192 3958001.027999997139 60412.444101967 2024-04-12T10:39:30.409928+00:00 19994330.277000069618 29000000.026000019163 27870000.006000000983 3960677.923000007868 60412.444113443 2024-04-12T10:39:31.401432+00:00 19994330.278000000864 29000000.001999970526 27869999.973999999464 3957667.011000006925 60412.444125096 2024-04-12T10:39:32.408311+00:00 19994330.276999950409 28999999.968000050634 27869999.964000009000 3956043.009000002872 60412.444136572 2024-04-12T10:39:33.399814+00:00 19994330.279000040144 29000000.010999921709 27870000.024999991059 3950302.112999976147 60412.444148226 2024-04-12T10:39:34.406693+00:00 19994330.276999998838 29000000.007000088692 27870000.047999989241 3955971.915000020992 60412.444159701 2024-04-12T10:39:35.398197+00:00 19994330.278000000864 28999999.990999940783 27869999.973000019789 3957815.963999987114 60412.444171361 2024-04-12T10:39:36.405572+00:00 19994330.278000000864 29000000.006999969482 27869999.996999979019 3959157.976999998093 60412.444182831 2024-04-12T10:39:37.396579+00:00 19994330.278000000864 28999999.992000099272 27870000.033000018448 3954597.999000012875 60412.444194490 2024-04-12T10:39:38.403954+00:00 19994330.276999998838 28999999.997999910265 27869999.970999989659 3958321.991999983788 60412.444205966 2024-04-12T10:39:39.395457+00:00 19994330.280999999493 28999999.950000051409 27869999.952000018209 3959061.011999994982 60412.444217619 2024-04-12T10:39:40.402337+00:00 19994330.277000010014 29000000.069000009447 27870000.063999950886 3956157.060000001919 60412.444229279 2024-04-12T10:39:41.409711+00:00 19994330.280000001192 29000000.009999990463 27869999.979000028223 3959799.003000020981 60412.444240749 2024-04-12T10:39:42.400719+00:00 19994330.278999980539 28999999.980999950320 27869999.968999978155 3956719.000000000000 60412.444252409 2024-04-12T10:39:43.408094+00:00 19994330.273999989033 28999999.971999999136 27869999.992000039667 3958355.014999986161 60412.444263878 2024-04-12T10:39:44.399101+00:00 19994330.277000010014 29000000.037000000477 27870000.030999958515 3951471.957000017166 60412.444275538 2024-04-12T10:39:45.406476+00:00 19994330.280000001192 28999999.978999998420 27870000.000999990851 3956465.058999984991 60412.444287014 2024-04-12T10:39:46.397980+00:00 19994330.278000030667 28999999.999000001699 27870000.012000020593 3957619.882999985944 60412.444298667 2024-04-12T10:39:47.404859+00:00 19994330.278999980539 29000000.007999990135 27869999.998000029474 3956838.018000007141 60412.444310143 2024-04-12T10:39:48.396362+00:00 19994330.278000000864 29000000.012000020593 27870000.020999971777 3956501.050000011921 60412.444321797 2024-04-12T10:39:49.403241+00:00 19994330.276000019163 28999999.947999980301 27869999.962999999523 3959609.937000005972 60412.444333273 2024-04-12T10:39:50.394744+00:00 19994330.278000000864 29000000.030000001192 27870000.004000071436 3953518.169999986887 60412.444344926 2024-04-12T10:39:51.401624+00:00 19994330.278000000864 29000000.000000029802 27870000.007999900728 3954698.863999993075 60412.444356586 2024-04-12T10:39:52.408999+00:00 19994330.279999971390 29000000.019999980927 27869999.971999999136 3955159.006999998819 60412.444368056 2024-04-12T10:39:53.400006+00:00 19994330.278999980539 28999999.988999959081 27869999.994000080973 3957134.019000024069 60412.444379715 2024-04-12T10:39:54.407381+00:00 19994330.276000019163 29000000.012000020593 27870000.089999910444 3954806.887999982107 60412.444391185 2024-04-12T10:39:55.398388+00:00 19994330.277000010014 28999999.982999980450 27869999.925000071526 3956203.073000013828 60412.444402845 2024-04-12T10:39:56.405763+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3955835.942000002135 60412.444414314 2024-04-12T10:39:57.396771+00:00 19994330.275999959558 28999999.985000010580 27869999.969999909401 3956188.085999995004 60412.444425974 2024-04-12T10:39:58.404146+00:00 19994330.279000040144 29000000.001999970526 27870000.019999980927 3952064.041999996174 60412.444437450 2024-04-12T10:39:59.395649+00:00 19994330.280999958515 28999999.985000010580 27870000.007000088692 3954620.866999983788 60412.444449103 2024-04-12T10:40:00.402528+00:00 19994330.278000000864 29000000.060999989510 27869999.995000001043 3956920.020000011194 60412.444460579 2024-04-12T10:40:01.394031+00:00 19994330.276000019163 28999999.952000081539 27869999.965999960899 3953116.104000002146 60412.444472233 2024-04-12T10:40:02.400911+00:00 19994330.278000000864 28999999.995999928564 27869999.980000019073 3960614.962999999989 60412.444483892 2024-04-12T10:40:03.408286+00:00 19994330.276999950409 29000000.019999980927 27870000.026999950409 3958866.006999998819 60412.444495362 2024-04-12T10:40:04.399293+00:00 19994330.277000069618 28999999.996000051498 27870000.000000000000 3954407.081000030041 60412.444507021 2024-04-12T10:40:05.406668+00:00 19994330.279999971390 28999999.980999950320 27870000.036000009626 3958198.805999993812 60412.444518497 2024-04-12T10:40:06.398171+00:00 19994330.281000021845 29000000.022000070661 27869999.990000009537 3957521.118999958038 60412.444530151 2024-04-12T10:40:07.405051+00:00 19994330.274000048637 28999999.996999979019 27870000.039000030607 3955800.050000011921 60412.444541627 2024-04-12T10:40:08.396554+00:00 19994330.278999920934 28999999.958999991417 27869999.911999940872 3953810.947000027169 60412.444553280 2024-04-12T10:40:09.403433+00:00 19994330.279999971390 29000000.028000000864 27870000.017000000924 3954467.028999983799 60412.444564756 2024-04-12T10:40:10.394936+00:00 19994330.277000069618 28999999.970999959856 27870000.021000001580 3957073.022000014782 60412.444576416 2024-04-12T10:40:11.402312+00:00 19994330.276999950409 29000000.031000021845 27870000.002000000328 3955675.967999995220 60412.444588069 2024-04-12T10:40:12.409191+00:00 19994330.279000040144 29000000.003000020981 27869999.978000000119 3955230.000000000000 60412.444599545 2024-04-12T10:40:13.400693+00:00 19994330.276000019163 29000000.018999930471 27870000.011000011116 3956339.055999993812 60412.444611199 2024-04-12T10:40:14.407573+00:00 19994330.278000000864 28999999.956000089645 27869999.994999971241 3958796.925999999046 60412.444622669 2024-04-12T10:40:15.398580+00:00 19994330.281000021845 29000000.026999950409 27870000.010000020266 3955221.018000007141 60412.444634328 2024-04-12T10:40:16.405955+00:00 19994330.273999929428 28999999.980000019073 27870000.003999978304 3955432.935000001919 60412.444645804 2024-04-12T10:40:17.397458+00:00 19994330.281000021845 29000000.059999939054 27870000.012000020593 3956508.098999977112 60412.444657458 2024-04-12T10:40:18.404338+00:00 19994330.279999971390 28999999.949000000954 27869999.984999980778 3953603.976000010967 60412.444668933 2024-04-12T10:40:19.395840+00:00 19994330.274999979883 29000000.036000009626 27870000.022000011057 3955036.962000011932 60412.444680587 2024-04-12T10:40:20.402720+00:00 19994330.278000000864 28999999.949000000954 27869999.964999970049 3957049.050000011921 60412.444692063 2024-04-12T10:40:21.394223+00:00 19994330.277000069618 29000000.021000001580 27870000.037999991328 3957229.970999956131 60412.444703722 2024-04-12T10:40:22.401599+00:00 19994330.276999950409 29000000.018000010401 27870000.011000040919 3955237.984000027180 60412.444715376 2024-04-12T10:40:23.408478+00:00 19994330.281000021845 28999999.962000001222 27869999.951999958605 3956557.983999968041 60412.444726846 2024-04-12T10:40:24.399485+00:00 19994330.281000021845 29000000.034000009298 27870000.047000050545 3954858.988000034820 60412.444738505 2024-04-12T10:40:25.406860+00:00 19994330.274000048637 29000000.005999978632 27869999.944000009447 3953666.037000000011 60412.444749981 2024-04-12T10:40:26.398363+00:00 19994330.276999950409 29000000.004000011832 27870000.062999960035 3957066.019999980927 60412.444761635 2024-04-12T10:40:27.405243+00:00 19994330.278999999166 28999999.991999980062 27869999.980000019073 3952608.912999988068 60412.444773111 2024-04-12T10:40:28.396746+00:00 19994330.280999999493 28999999.987000018358 27870000.024000048637 3957624.180999993812 60412.444784764 2024-04-12T10:40:29.403625+00:00 19994330.274999998510 29000000.005999978632 27869999.966999888420 3954948.939000010025 60412.444796240 2024-04-12T10:40:30.395128+00:00 19994330.280000008643 28999999.968999978155 27869999.982000108808 3954131.961000024807 60412.444807899 2024-04-12T10:40:31.402503+00:00 19994330.274999991059 29000000.033000048250 27869999.992999911308 3953685.948000013828 60412.444819369 2024-04-12T10:40:32.393510+00:00 19994330.278000000864 29000000.008999999613 27870000.050000071526 3956170.975999950897 60412.444831029 2024-04-12T10:40:33.400886+00:00 19994330.276999998838 28999999.986000001431 27869999.977999929339 3951348.084000051022 60412.444842682 2024-04-12T10:40:34.407765+00:00 19994330.280000001192 28999999.983999971300 27870000.039000030607 3955346.981999992859 60412.444854158 2024-04-12T10:40:35.399268+00:00 19994330.278000000864 29000000.005999978632 27869999.932999968529 3958688.053999959957 60412.444865812 2024-04-12T10:40:36.406147+00:00 19994330.279000010341 28999999.984000030905 27869999.996000051498 3959139.961000024807 60412.444877287 2024-04-12T10:40:37.397651+00:00 19994330.277000010014 29000000.054000020027 27870000.011000040919 3956258.004000008106 60412.444888947 2024-04-12T10:40:38.405026+00:00 19994330.276999980211 28999999.955999970436 27869999.963999990374 3950516.949999988079 60412.444900417 2024-04-12T10:40:39.396033+00:00 19994330.279000010341 29000000.024000048637 27870000.056999921799 3954535.966000020970 60412.444912076 2024-04-12T10:40:40.403408+00:00 19994330.274999979883 28999999.980999950320 27869999.990000009537 3956929.984999955166 60412.444923547 2024-04-12T10:40:41.394415+00:00 19994330.282999988645 29000000.011999960989 27870000.004000071436 3956855.063000022899 60412.444935206 2024-04-12T10:40:42.401791+00:00 19994330.277000010014 28999999.986000061035 27869999.957999940962 3952326.962999999989 60412.444946859 2024-04-12T10:40:43.408670+00:00 19994330.277000010014 29000000.011000040919 27870000.021000031382 3958117.049000024796 60412.444958335 2024-04-12T10:40:44.400173+00:00 19994330.277000010014 28999999.968999978155 27870000.041999939829 3952395.889999986161 60412.444969989 2024-04-12T10:40:45.407052+00:00 19994330.278000000864 29000000.011999960989 27870000.012000080198 3953386.154999970924 60412.444981465 2024-04-12T10:40:46.398555+00:00 19994330.282000008970 28999999.991000059992 27869999.921000000089 3956852.000000000000 60412.444993124 2024-04-12T10:40:47.405930+00:00 19994330.277000010014 29000000.029999971390 27870000.010000001639 3960564.930999993812 60412.445004594 2024-04-12T10:40:48.396938+00:00 19994330.278000000864 28999999.996999979019 27870000.015000000596 3956230.047000051010 60412.445016254 2024-04-12T10:40:49.404312+00:00 19994330.274999979883 29000000.006999969482 27870000.006999999285 3955540.928999959957 60412.445027729 2024-04-12T10:40:50.395816+00:00 19994330.278000000864 29000000.017000079155 27870000.002000000328 3956592.961000024807 60412.445039389 2024-04-12T10:40:51.403191+00:00 19994330.276000019163 28999999.944999929518 27869999.978000000119 3951484.144999980927 60412.445050859 2024-04-12T10:40:52.394199+00:00 19994330.279999971390 29000000.039000030607 27870000.026999980211 3953175.925000011921 60412.445062513 2024-04-12T10:40:53.401078+00:00 19994330.281000081450 29000000.026000019163 27870000.049000021070 3956540.029999970924 60412.445074172 2024-04-12T10:40:54.408453+00:00 19994330.274999979883 28999999.933999899775 27869999.944999989122 3955217.008000016212 60412.445085648 2024-04-12T10:40:55.399956+00:00 19994330.278000000864 29000000.003000020981 27870000.030999988317 3951342.056999980938 60412.445097301 2024-04-12T10:40:56.406835+00:00 19994330.276000019163 29000000.026000019163 27869999.991000000387 3954297.830000042915 60412.445108777 2024-04-12T10:40:57.398338+00:00 19994330.279999971390 29000000.004999998957 27870000.007000029087 3956712.107999979984 60412.445120431 2024-04-12T10:40:58.405218+00:00 19994330.276999950409 28999999.995999999344 27870000.014999989420 3948448.935999989975 60412.445131906 2024-04-12T10:40:59.396721+00:00 19994330.284999970347 28999999.969000000507 27869999.944999989122 3953419.026000022888 60412.445143560 2024-04-12T10:41:00.403601+00:00 19994330.275000099093 29000000.022999998182 27869999.958000000566 3951304.972000002861 60412.445155036 2024-04-12T10:41:01.395103+00:00 19994330.274999979883 29000000.021000009030 27870000.065999981016 3953256.094999969006 60412.445166695 2024-04-12T10:41:02.402479+00:00 19994330.279000040144 28999999.974999990314 27870000.008000019938 3952291.914000033867 60412.445178165 2024-04-12T10:41:03.393485+00:00 19994330.276999950409 28999999.995999988168 27869999.968999978155 3952606.038999975193 60412.445189825 2024-04-12T10:41:04.400861+00:00 19994330.279000040144 29000000.027000010014 27870000.044000029564 3955911.976000010967 60412.445201478 2024-04-12T10:41:05.407740+00:00 19994330.278000000864 28999999.995999988168 27869999.968999978155 3954551.027999997139 60412.445212954 2024-04-12T10:41:06.399243+00:00 19994330.278000000864 28999999.996999979019 27870000.038000050932 3955514.962000011932 60412.445224614 2024-04-12T10:41:07.406618+00:00 19994330.278000000864 28999999.988000039011 27869999.934000018984 3955897.010999978054 60412.445236084 2024-04-12T10:41:08.397626+00:00 19994330.274999979883 29000000.015999969095 27870000.063999891281 3954654.032999991905 60412.445247743 2024-04-12T10:41:09.405001+00:00 19994330.279999971390 28999999.994000021368 27869999.971999999136 3955885.947000027169 60412.445259213 2024-04-12T10:41:10.396008+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3954831.039999961853 60412.445270873 2024-04-12T10:41:11.403383+00:00 19994330.284000039101 29000000.010999981314 27869999.997000098228 3954877.933000028133 60412.445282348 2024-04-12T10:41:12.394886+00:00 19994330.274999979883 28999999.980000019073 27869999.985000010580 3957507.056000053883 60412.445294002 2024-04-12T10:41:13.401765+00:00 19994330.279999971390 29000000.012000020593 27870000.042999979109 3957791.957999945153 60412.445305478 2024-04-12T10:41:14.393269+00:00 19994330.272999998182 29000000.009999990463 27869999.962999939919 3954683.019999980927 60412.445317131 2024-04-12T10:41:15.400148+00:00 19994330.279999971390 29000000.014999929816 27870000.027000069618 3951251.134999989998 60412.445328791 2024-04-12T10:41:16.407523+00:00 19994330.276000019163 28999999.953000068665 27869999.982999920845 3950665.832000017166 60412.445340261 2024-04-12T10:41:17.398531+00:00 19994330.279999971390 29000000.006999969482 27870000.006000038236 3953993.031000018120 60412.445351920 2024-04-12T10:41:18.405906+00:00 19994330.278000000864 29000000.018000010401 27870000.001000050455 3954797.014999986161 60412.445363390 2024-04-12T10:41:19.396913+00:00 19994330.279000040144 28999999.978999968618 27870000.004999998957 3952294.103000044823 60412.445375049 2024-04-12T10:41:20.404288+00:00 19994330.276999950409 28999999.999000068754 27870000.020999908447 3954798.957999945153 60412.445386520 2024-04-12T10:41:21.395295+00:00 19994330.276000000536 28999999.981999989599 27869999.979000091553 3957981.949000000954 60412.445398179 2024-04-12T10:41:22.402670+00:00 19994330.282000001520 29000000.037999991328 27870000.005999919027 3955791.060000061989 60412.445409655 2024-04-12T10:41:23.394174+00:00 19994330.276000000536 29000000.008000019938 27870000.036000009626 3960088.973999977112 60412.445421308 2024-04-12T10:41:24.401053+00:00 19994330.277000010014 28999999.993000030518 27869999.962000008672 3949721.883999944199 60412.445432968 2024-04-12T10:41:25.408428+00:00 19994330.279999990016 28999999.969999909401 27870000.003000020981 3949398.070999979973 60412.445444438 2024-04-12T10:41:26.399435+00:00 19994330.278000008315 29000000.055999990553 27870000.019000001252 3955275.099000095855 60412.445456097 2024-04-12T10:41:27.406810+00:00 19994330.276999998838 28999999.970000028610 27869999.984999999404 3952707.896999955177 60412.445467567 2024-04-12T10:41:28.397817+00:00 19994330.277000010014 29000000.039000030607 27870000.006000000983 3953232.016999959946 60412.445479227 2024-04-12T10:41:29.405193+00:00 19994330.282999988645 28999999.960999969393 27870000.006999999285 3953919.020000100136 60412.445490697 2024-04-12T10:41:30.396200+00:00 19994330.277000010014 29000000.021999958903 27870000.026999998838 3954956.952999948990 60412.445502356 2024-04-12T10:41:31.403575+00:00 19994330.275999989361 28999999.996000051498 27869999.980000019073 3952853.993999958038 60412.445513826 2024-04-12T10:41:32.394582+00:00 19994330.275999989361 28999999.988000039011 27869999.965999990702 3953193.018000007141 60412.445525486 2024-04-12T10:41:33.401958+00:00 19994330.278000000864 29000000.015999909490 27870000.009999990463 3953586.040000081062 60412.445536956 2024-04-12T10:41:34.392964+00:00 19994330.278999980539 28999999.995999999344 27870000.024000018835 3949273.927999972831 60412.445548615 2024-04-12T10:41:35.400340+00:00 19994330.280000030994 28999999.982000000775 27869999.960999969393 3952705.003999948967 60412.445560275 2024-04-12T10:41:36.407715+00:00 19994330.278000000864 29000000.013000000268 27869999.980000019073 3955877.091000080109 60412.445571744 2024-04-12T10:41:37.398722+00:00 19994330.277000010014 28999999.991000000387 27869999.971999999136 3955745.925999999046 60412.445583404 2024-04-12T10:41:38.406097+00:00 19994330.277000010014 29000000.013999998569 27870000.078999999911 3959628.993999958038 60412.445594874 2024-04-12T10:41:39.397104+00:00 19994330.276999950409 28999999.971999999136 27869999.981999989599 3956854.085999966133 60412.445606533 2024-04-12T10:41:40.404480+00:00 19994330.279000040144 29000000.013999998569 27870000.037000000477 3960655.995000004768 60412.445618009 2024-04-12T10:41:41.395983+00:00 19994330.278999980539 29000000.013999998569 27869999.980000019073 3955929.995000004768 60412.445629663 2024-04-12T10:41:42.402862+00:00 19994330.281000021845 28999999.957000020891 27869999.923999968916 3957078.866000055801 60412.445641139 2024-04-12T10:41:43.394365+00:00 19994330.273999989033 29000000.022000011057 27870000.049000021070 3955148.089999914169 60412.445652798 2024-04-12T10:41:44.401740+00:00 19994330.278000000864 29000000.024999979883 27870000.015999969095 3957139.043000102043 60412.445664268 2024-04-12T10:41:45.392748+00:00 19994330.277000010014 28999999.953000009060 27869999.961000081152 3950869.005999923218 60412.445675927 2024-04-12T10:41:46.400123+00:00 19994330.275999959558 29000000.001999970526 27869999.991999980062 3952058.991000055801 60412.445687581 2024-04-12T10:41:47.407002+00:00 19994330.282999988645 29000000.018000010401 27870000.028999920934 3954778.974999905098 60412.445699057 2024-04-12T10:41:48.398505+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3957288.903000115883 60412.445710710 2024-04-12T10:41:49.405384+00:00 19994330.278000000864 29000000.028999980539 27870000.006000038236 3961049.051999927033 60412.445722186 2024-04-12T10:41:50.396888+00:00 19994330.274000048637 29000000.019000049680 27870000.062000039965 3958162.014000058174 60412.445733840 2024-04-12T10:41:51.403767+00:00 19994330.278000000864 28999999.949000000954 27869999.953999999911 3955091.023000001907 60412.445745315 2024-04-12T10:41:52.395270+00:00 19994330.278000000864 29000000.001999910921 27869999.942999958992 3960776.949999928009 60412.445756969 2024-04-12T10:41:53.402149+00:00 19994330.281000021845 29000000.025000099093 27870000.069000009447 3953419.050999999046 60412.445768445 2024-04-12T10:41:54.393653+00:00 19994330.279999971390 28999999.944000009447 27869999.960000038147 3955159.942000031006 60412.445780104 2024-04-12T10:41:55.401028+00:00 19994330.276999950409 29000000.056999921799 27870000.031000021845 3953705.125000000000 60412.445791574 2024-04-12T10:41:56.392035+00:00 19994330.276000019163 29000000.006000038236 27870000.011999960989 3955281.988999962807 60412.445803234 2024-04-12T10:41:57.399410+00:00 19994330.278000000864 28999999.963999990374 27869999.934999939054 3955212.917999982834 60412.445814888 2024-04-12T10:41:58.406289+00:00 19994330.278000000864 28999999.998999949545 27870000.022000070661 3956281.008000016212 60412.445826363 2024-04-12T10:41:59.397792+00:00 19994330.277000069618 29000000.016000028700 27870000.046999931335 3951080.095000029076 60412.445838017 2024-04-12T10:42:00.404672+00:00 19994330.278999920934 28999999.994000080973 27869999.938000079244 3952464.921000003815 60412.445849493 2024-04-12T10:42:01.396175+00:00 19994330.279000040144 28999999.988999959081 27870000.021999958903 3954757.991999983788 60412.445861146 2024-04-12T10:42:02.403054+00:00 19994330.274000048637 28999999.991999980062 27869999.983999971300 3953546.983000040054 60412.445872622 2024-04-12T10:42:03.394557+00:00 19994330.282999988645 29000000.016000028700 27870000.037000060081 3955501.957999945153 60412.445884282 2024-04-12T10:42:04.401933+00:00 19994330.276999950409 28999999.983999971300 27870000.006000000983 3956215.151000022888 60412.445895751 2024-04-12T10:42:05.392940+00:00 19994330.279000040144 28999999.998999949545 27869999.973000001162 3955581.093999981880 60412.445907411 2024-04-12T10:42:06.400314+00:00 19994330.279999971390 28999999.998000029474 27870000.013999998569 3954817.759999989998 60412.445919065 2024-04-12T10:42:07.407194+00:00 19994330.276000019163 29000000.024000048637 27869999.984999999404 3953509.058000088204 60412.445930541 2024-04-12T10:42:08.398697+00:00 19994330.276999950409 28999999.969999909401 27869999.989999990910 3955448.046000003815 60412.445942200 2024-04-12T10:42:09.406073+00:00 19994330.277000069618 29000000.012000080198 27870000.029000010341 3957367.908999919891 60412.445953670 2024-04-12T10:42:10.397080+00:00 19994330.275999899954 29000000.004999998957 27869999.967999991030 3953994.077000021935 60412.445965329 2024-04-12T10:42:11.404455+00:00 19994330.280000090599 29000000.002999998629 27870000.043999999762 3952796.949000000954 60412.445976799 2024-04-12T10:42:12.395462+00:00 19994330.278999920934 28999999.997999999672 27869999.995000001043 3950250.085000038147 60412.445988459 2024-04-12T10:42:13.402837+00:00 19994330.277000069618 28999999.970999989659 27869999.958999961615 3955233.023000001907 60412.445999929 2024-04-12T10:42:14.393844+00:00 19994330.278000000864 29000000.021999999881 27870000.017000019550 3957876.860000013839 60412.446011588 2024-04-12T10:42:15.401220+00:00 19994330.278000000864 29000000.056000009179 27869999.985000010580 3959459.986999989022 60412.446023058 2024-04-12T10:42:16.392227+00:00 19994330.278000000864 28999999.944000009447 27870000.006999969482 3955975.102999926079 60412.446034717 2024-04-12T10:42:17.399602+00:00 19994330.278999991715 28999999.997999999672 27870000.001000050455 3956011.999000072014 60412.446046371 2024-04-12T10:42:18.406481+00:00 19994330.278999999166 29000000.021999981254 27869999.988999959081 3957093.931999921799 60412.446057847 2024-04-12T10:42:19.397985+00:00 19994330.275000009686 28999999.996000021696 27869999.971000019461 3958201.014000058174 60412.446069506 2024-04-12T10:42:20.405360+00:00 19994330.278000000864 28999999.995000001043 27870000.047999981791 3954993.925999999046 60412.446080977 2024-04-12T10:42:21.396367+00:00 19994330.276999998838 29000000.004000011832 27869999.987000048161 3955269.144999980927 60412.446092636 2024-04-12T10:42:22.403742+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3956857.921000003815 60412.446104106 2024-04-12T10:42:23.394749+00:00 19994330.280000001192 29000000.006999969482 27870000.002000030130 3958300.075000048149 60412.446115765 2024-04-12T10:42:24.402125+00:00 19994330.276000019163 29000000.018000010401 27870000.047000050545 3954835.931999921799 60412.446127241 2024-04-12T10:42:25.393628+00:00 19994330.280000001192 28999999.986000001431 27869999.952999949455 3955818.993000030983 60412.446138895 2024-04-12T10:42:26.400507+00:00 19994330.274999979883 28999999.980000019073 27869999.945999979973 3952990.087000011932 60412.446150370 2024-04-12T10:42:27.392010+00:00 19994330.280000030994 29000000.035999950022 27870000.064000010490 3955051.957999945153 60412.446162024 2024-04-12T10:42:28.398889+00:00 19994330.279999971390 28999999.992000039667 27870000.055999990553 3953667.086000084877 60412.446173684 2024-04-12T10:42:29.406264+00:00 19994330.276000019163 28999999.977999929339 27869999.947999950498 3955534.932999968994 60412.446185153 2024-04-12T10:42:30.397271+00:00 19994330.280999958515 29000000.017000079155 27869999.968000050634 3958037.893000007141 60412.446196813 2024-04-12T10:42:31.404647+00:00 19994330.276000019163 28999999.964999910444 27870000.034999970347 3955085.004999995232 60412.446208283 2024-04-12T10:42:32.395654+00:00 19994330.280000030994 29000000.038000110537 27869999.995000001043 3954047.962000011932 60412.446219943 2024-04-12T10:42:33.403029+00:00 19994330.273999989033 28999999.982999920845 27869999.967000011355 3954587.156999946106 60412.446231413 2024-04-12T10:42:34.394036+00:00 19994330.279999971390 29000000.027000069618 27870000.050000071526 3953014.896000028122 60412.446243072 2024-04-12T10:42:35.401412+00:00 19994330.278999980539 28999999.972999930382 27869999.951999899000 3951524.978999971878 60412.446254542 2024-04-12T10:42:36.392419+00:00 19994330.280000030994 29000000.000000000000 27869999.985000010580 3949937.110000013839 60412.446266201 2024-04-12T10:42:37.399793+00:00 19994330.272999998182 29000000.019000049680 27870000.069000009447 3955009.968000053894 60412.446277861 2024-04-12T10:42:38.407169+00:00 19994330.278000000864 28999999.971999999136 27869999.922999981791 3958699.914999961853 60412.446289331 2024-04-12T10:42:39.398177+00:00 19994330.278000000864 29000000.034999970347 27870000.075000051409 3950437.054000020027 60412.446300990 2024-04-12T10:42:40.405553+00:00 19994330.279999971390 29000000.016000028700 27869999.983999971300 3954312.103999971878 60412.446312460 2024-04-12T10:42:41.396558+00:00 19994330.278000000864 28999999.963999990374 27869999.981999989599 3953140.884999989998 60412.446324119 2024-04-12T10:42:42.403934+00:00 19994330.277000069618 29000000.023999929428 27870000.053000088781 3959379.133000016212 60412.446335590 2024-04-12T10:42:43.394941+00:00 19994330.278000000864 28999999.978000041097 27869999.951000001281 3952582.914999961853 60412.446347249 2024-04-12T10:42:44.402316+00:00 19994330.279999971390 29000000.006999969482 27869999.977000001818 3956718.024000049103 60412.446358724 2024-04-12T10:42:45.393819+00:00 19994330.276000019163 28999999.995000001043 27870000.019999999553 3956614.896999955177 60412.446370379 2024-04-12T10:42:46.400699+00:00 19994330.276999950409 28999999.999000068754 27870000.000000000000 3958550.032999991905 60412.446381848 2024-04-12T10:42:47.391706+00:00 19994330.279000040144 29000000.003000020981 27870000.002000018954 3958119.993000030983 60412.446393508 2024-04-12T10:42:48.399081+00:00 19994330.279999971390 29000000.026999998838 27869999.974999990314 3952818.060000061989 60412.446405167 2024-04-12T10:42:49.406458+00:00 19994330.278000000864 28999999.951000008732 27870000.055999990553 3954220.952999948990 60412.446416637 2024-04-12T10:42:50.397463+00:00 19994330.276999950409 29000000.054000001401 27869999.977000001818 3952108.057999968994 60412.446428297 2024-04-12T10:42:51.404839+00:00 19994330.275000099093 28999999.952000010759 27869999.962999999523 3957662.958999990951 60412.446439767 2024-04-12T10:42:52.395846+00:00 19994330.279999971390 29000000.022999990731 27870000.037999991328 3949310.096000074875 60412.446451426 2024-04-12T10:42:53.403221+00:00 19994330.279999971390 28999999.980000019073 27869999.969000041485 3951844.906000018120 60412.446462896 2024-04-12T10:42:54.394228+00:00 19994330.277000069618 29000000.021000001580 27870000.048999968916 3954469.059999942780 60412.446474556 2024-04-12T10:42:55.401603+00:00 19994330.278999920934 29000000.005999978632 27869999.998000029474 3953280.021999955177 60412.446486031 2024-04-12T10:42:56.393107+00:00 19994330.276000019163 28999999.988000009209 27870000.006999969482 3957392.853000044823 60412.446497685 2024-04-12T10:42:57.399986+00:00 19994330.276000019163 28999999.978000018746 27869999.944000009447 3952212.113000034820 60412.446509155 2024-04-12T10:42:58.390993+00:00 19994330.278000000864 29000000.008000019938 27870000.027000010014 3954807.964999914169 60412.446520815 2024-04-12T10:42:59.398368+00:00 19994330.282999988645 29000000.023999989033 27870000.072000030428 3953226.953000069130 60412.446532474 2024-04-12T10:43:00.405743+00:00 19994330.276000019163 28999999.992999970913 27869999.922999981791 3952987.991999983788 60412.446543944 2024-04-12T10:43:01.396751+00:00 19994330.278000000864 28999999.997000038624 27870000.003000020981 3958840.134999989998 60412.446555603 2024-04-12T10:43:02.404126+00:00 19994330.274999979883 28999999.980999950320 27869999.990999940783 3957886.947999954224 60412.446567073 2024-04-12T10:43:03.395133+00:00 19994330.279000040144 29000000.013999998569 27870000.039000030607 3952962.913000106812 60412.446578733 2024-04-12T10:43:04.402508+00:00 19994330.275999899954 28999999.994000021368 27869999.963000059128 3955660.011999965180 60412.446590208 2024-04-12T10:43:05.394011+00:00 19994330.281000021845 29000000.002000030130 27870000.007999900728 3953290.074000000954 60412.446601862 2024-04-12T10:43:06.400891+00:00 19994330.279000040144 29000000.007000029087 27870000.004000071436 3954231.952000021935 60412.446613338 2024-04-12T10:43:07.392394+00:00 19994330.276999950409 28999999.995000001043 27869999.978999968618 3953293.055999993812 60412.446624991 2024-04-12T10:43:08.399273+00:00 19994330.278000000864 28999999.995999928564 27869999.973000049591 3956539.064000010025 60412.446636651 2024-04-12T10:43:09.406649+00:00 19994330.278000000864 29000000.019000049680 27870000.054999951273 3952914.877999901772 60412.446648121 2024-04-12T10:43:10.397656+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3955340.994000076782 60412.446659781 2024-04-12T10:43:11.405031+00:00 19994330.280999999493 28999999.961999889463 27870000.025999899954 3953742.013999938965 60412.446671256 2024-04-12T10:43:12.396534+00:00 19994330.275999989361 29000000.015000101179 27869999.967000011355 3956267.019999980927 60412.446682910 2024-04-12T10:43:13.403413+00:00 19994330.280999999493 29000000.033999919891 27870000.036000009626 3955210.107000112999 60412.446694386 2024-04-12T10:43:14.394916+00:00 19994330.274000000209 28999999.963999990374 27869999.971999999136 3955978.845999956131 60412.446706039 2024-04-12T10:43:15.401795+00:00 19994330.278999980539 29000000.000000000000 27870000.028000000864 3956181.123999952804 60412.446717515 2024-04-12T10:43:16.393298+00:00 19994330.275000009686 29000000.022000070661 27870000.014999989420 3956283.902000070084 60412.446729169 2024-04-12T10:43:17.400178+00:00 19994330.281000021845 28999999.993000030518 27869999.996000051498 3958101.026000022888 60412.446740645 2024-04-12T10:43:18.391682+00:00 19994330.278000000864 28999999.985999941826 27869999.944999929518 3955608.949999928009 60412.446752304 2024-04-12T10:43:19.399056+00:00 19994330.276999980211 28999999.981999989599 27870000.020000100136 3957153.069000006188 60412.446763958 2024-04-12T10:43:20.405935+00:00 19994330.280000001192 29000000.037000060081 27869999.995000001043 3954371.970999956131 60412.446775433 2024-04-12T10:43:21.397438+00:00 19994330.275000009686 28999999.968999978155 27870000.036999940872 3958042.979000092018 60412.446787093 2024-04-12T10:43:22.404814+00:00 19994330.278999980539 29000000.038999918848 27869999.973000001162 3958199.077999948990 60412.446798563 2024-04-12T10:43:23.395821+00:00 19994330.279000040144 28999999.996000051498 27870000.050000000745 3958892.953999996185 60412.446810222 2024-04-12T10:43:24.403196+00:00 19994330.276999950409 28999999.955999970436 27869999.954999998212 3959137.988999962807 60412.446821692 2024-04-12T10:43:25.394203+00:00 19994330.279000040144 29000000.002000000328 27869999.981999989599 3957191.994000076782 60412.446833352 2024-04-12T10:43:26.401579+00:00 19994330.280999958515 29000000.043999999762 27870000.030999988317 3962161.031999946106 60412.446844822 2024-04-12T10:43:27.392586+00:00 19994330.272999998182 29000000.014000009745 27869999.988000009209 3957785.981000065804 60412.446856481 2024-04-12T10:43:28.399961+00:00 19994330.279000040144 28999999.993999999017 27870000.041999999434 3960218.967999935150 60412.446867957 2024-04-12T10:43:29.391464+00:00 19994330.278000000864 28999999.967999979854 27869999.944000009447 3962195.214000000153 60412.446879610 2024-04-12T10:43:30.398343+00:00 19994330.279999971390 29000000.041000008583 27870000.028000030667 3956192.763999999966 60412.446891270 2024-04-12T10:43:31.405718+00:00 19994330.278000000864 28999999.994000021368 27870000.029999971390 3961522.005000000820 60412.446902740 2024-04-12T10:43:32.396726+00:00 19994330.277000010014 28999999.977000001818 27869999.979000028223 3963298.003999998793 60412.446914399 2024-04-12T10:43:33.404101+00:00 19994330.277000010014 28999999.968999978155 27869999.978999968618 3962650.001000002027 60412.446925869 2024-04-12T10:43:34.395107+00:00 19994330.278000000864 29000000.046999990940 27869999.953000009060 3961045.970999997109 60412.446937529 2024-04-12T10:43:35.402484+00:00 19994330.279999971390 28999999.953000009060 27870000.003000020981 3954094.030000001192 60412.446948999 2024-04-12T10:43:36.393490+00:00 19994330.274000048637 29000000.018000010401 27870000.038999971002 3960659.989000000060 60412.446960658 2024-04-12T10:43:37.400866+00:00 19994330.281999949366 29000000.008000019938 27869999.981999989599 3959938.006999998819 60412.446972134 2024-04-12T10:43:38.392369+00:00 19994330.277000069618 29000000.019999980927 27870000.031000021845 3956233.998000002932 60412.446983788 2024-04-12T10:43:39.399248+00:00 19994330.274999979883 29000000.018000010401 27870000.041999999434 3957288.953999996185 60412.446995263 2024-04-12T10:43:40.390751+00:00 19994330.278000000864 28999999.936999980360 27869999.939999941736 3956944.001000002027 60412.447006923 2024-04-12T10:43:41.398126+00:00 19994330.279999971390 29000000.021000031382 27870000.001000050455 3953750.973999998998 60412.447018576 2024-04-12T10:43:42.405006+00:00 19994330.279999971390 29000000.000999990851 27869999.990000009537 3952417.174999997020 60412.447030052 2024-04-12T10:43:43.396509+00:00 19994330.277000069618 29000000.021999958903 27870000.021999958903 3953836.900000005960 60412.447041706 2024-04-12T10:43:44.403388+00:00 19994330.276000019163 29000000.013000011444 27870000.001000050455 3957257.011999994982 60412.447053181 2024-04-12T10:43:45.394891+00:00 19994330.276999950409 28999999.968000050634 27869999.939000010490 3952253.063000007998 60412.447064836 2024-04-12T10:43:46.401770+00:00 19994330.279999971390 29000000.009999990463 27870000.041000008583 3957394.973999992013 60412.447076311 2024-04-12T10:43:47.393274+00:00 19994330.279000040144 29000000.003999948502 27870000.011000040919 3957072.033000006806 60412.447087971 2024-04-12T10:43:48.400649+00:00 19994330.282999988645 29000000.013000011444 27870000.029999971390 3956741.873999997973 60412.447099441 2024-04-12T10:43:49.391656+00:00 19994330.272999998182 28999999.973000049591 27869999.990999940783 3957692.115999997128 60412.447111100 2024-04-12T10:43:50.399031+00:00 19994330.276999950409 29000000.036999940872 27870000.004000071436 3958475.950000002980 60412.447122570 2024-04-12T10:43:51.390039+00:00 19994330.276000019163 28999999.942000031471 27869999.944999929518 3959402.987000002991 60412.447134229 2024-04-12T10:43:52.397414+00:00 19994330.279000040144 28999999.988999959081 27869999.991000059992 3955006.059999987017 60412.447145883 2024-04-12T10:43:53.404293+00:00 19994330.279999971390 29000000.014000058174 27870000.019999980927 3959460.054000005126 60412.447157359 2024-04-12T10:43:54.395796+00:00 19994330.276999950409 29000000.004999998957 27870000.014999989420 3955574.939999998081 60412.447169012 2024-04-12T10:43:55.402675+00:00 19994330.279000040144 29000000.019999980927 27870000.060000058264 3957572.976000010967 60412.447180488 2024-04-12T10:43:56.394178+00:00 19994330.278000000864 29000000.011000040919 27869999.953999999911 3962357.016999990214 60412.447192142 2024-04-12T10:43:57.401058+00:00 19994330.274999979883 29000000.008000019938 27870000.031999949366 3957729.960000007879 60412.447203618 2024-04-12T10:43:58.392561+00:00 19994330.278000000864 28999999.980999950320 27869999.970999959856 3957311.981999992859 60412.447215277 2024-04-12T10:43:59.399936+00:00 19994330.281000021845 29000000.006999969482 27869999.975000020117 3960107.044000000227 60412.447226747 2024-04-12T10:44:00.390943+00:00 19994330.279000040144 29000000.004999998957 27869999.991000000387 3957076.908000006806 60412.447238407 2024-04-12T10:44:01.398318+00:00 19994330.276999950409 28999999.979000091553 27870000.006999999285 3954766.994999989867 60412.447250060 2024-04-12T10:44:02.405198+00:00 19994330.276999998838 29000000.015999998897 27870000.000999998301 3959626.213000013959 60412.447261536 2024-04-12T10:44:03.396701+00:00 19994330.278000000864 29000000.010000001639 27869999.988999988884 3958216.945999979973 60412.447273190 2024-04-12T10:44:04.403580+00:00 19994330.278000000864 29000000.015000011772 27870000.091999989003 3958928.013999999035 60412.447284665 2024-04-12T10:44:05.395083+00:00 19994330.277000010014 28999999.964999988675 27869999.974000010639 3957140.950000017881 60412.447296319 2024-04-12T10:44:06.401963+00:00 19994330.279999990016 28999999.981000009924 27869999.936000019312 3960056.974999994040 60412.447307795 2024-04-12T10:44:07.393466+00:00 19994330.278000008315 29000000.013000011444 27870000.025999989361 3962759.064999998081 60412.447319454 2024-04-12T10:44:08.400844+00:00 19994330.274999991059 28999999.998999979347 27869999.998999979347 3951117.949000000954 60412.447330924 2024-04-12T10:44:09.391848+00:00 19994330.279000010341 29000000.022999998182 27870000.037000030279 3958068.983000009786 60412.447342583 2024-04-12T10:44:10.399223+00:00 19994330.280000001192 28999999.988999988884 27869999.988999959081 3952599.083999990951 60412.447354054 2024-04-12T10:44:11.390231+00:00 19994330.276999980211 29000000.015000019222 27869999.972999989986 3952553.016999990214 60412.447365713 2024-04-12T10:44:12.397606+00:00 19994330.277000010014 28999999.990000009537 27870000.010000050068 3956629.865000010002 60412.447377373 2024-04-12T10:44:13.404981+00:00 19994330.280999988317 28999999.982999980450 27869999.980999950320 3955989.073000013828 60412.447388848 2024-04-12T10:44:14.396484+00:00 19994330.276000019163 29000000.004000011832 27870000.022999998182 3954577.959999979008 60412.447400502 2024-04-12T10:44:15.403363+00:00 19994330.275999959558 29000000.008000019938 27870000.001000050455 3954136.027999997139 60412.447411978 2024-04-12T10:44:16.394867+00:00 19994330.277000010014 28999999.987999979407 27870000.011999960989 3956939.992000014056 60412.447423631 2024-04-12T10:44:17.401746+00:00 19994330.281000021845 29000000.018999990076 27869999.997000038624 3958344.060999989975 60412.447435107 2024-04-12T10:44:18.393248+00:00 19994330.277000010014 28999999.954999979585 27869999.994000021368 3959498.914000004996 60412.447446761 2024-04-12T10:44:19.400128+00:00 19994330.278000000864 29000000.040000021458 27870000.011999960989 3952628.090000004042 60412.447458236 2024-04-12T10:44:20.391631+00:00 19994330.279999971390 28999999.995000060648 27869999.950999978930 3951796.896999984980 60412.447469896 2024-04-12T10:44:21.399006+00:00 19994330.276000019163 28999999.975999951363 27870000.042000059038 3955274.028000026941 60412.447481366 2024-04-12T10:44:22.390013+00:00 19994330.277000010014 29000000.026000019163 27869999.977000001818 3959781.986000000965 60412.447493025 2024-04-12T10:44:23.397389+00:00 19994330.279999971390 28999999.987999919802 27870000.003999948502 3957293.093999981880 60412.447504679 2024-04-12T10:44:24.404268+00:00 19994330.282999988645 28999999.996000051498 27870000.037000060081 3952645.962999999989 60412.447516154 2024-04-12T10:44:25.395771+00:00 19994330.276000019163 29000000.014000058174 27870000.006999969482 3957741.944999992847 60412.447527809 2024-04-12T10:44:26.402650+00:00 19994330.276000019163 29000000.002999901772 27869999.955000039190 3957205.048000007868 60412.447539284 2024-04-12T10:44:27.394153+00:00 19994330.274999979883 29000000.013000011444 27870000.018999930471 3960150.944999992847 60412.447550938 2024-04-12T10:44:28.401033+00:00 19994330.279999971390 28999999.994000080973 27869999.986000061035 3956454.129000008106 60412.447562414 2024-04-12T10:44:29.392536+00:00 19994330.276000019163 28999999.972999930382 27870000.026999950409 3955636.824999988079 60412.447574073 2024-04-12T10:44:30.399911+00:00 19994330.279999971390 29000000.009999990463 27869999.983999971300 3954503.039000004996 60412.447585543 2024-04-12T10:44:31.390919+00:00 19994330.278000000864 29000000.029999971390 27869999.986999988556 3954351.034999995958 60412.447597202 2024-04-12T10:44:32.398294+00:00 19994330.279000040144 28999999.993000030518 27870000.055000070482 3955946.988000005018 60412.447608673 2024-04-12T10:44:33.389301+00:00 19994330.274999979883 28999999.991999980062 27869999.955999970436 3955600.997999995947 60412.447620332 2024-04-12T10:44:34.396676+00:00 19994330.279000040144 28999999.995000001043 27869999.977000001818 3956002.012000023853 60412.447631991 2024-04-12T10:44:35.404050+00:00 19994330.278000000864 28999999.995000001043 27870000.014000058174 3953988.978999971878 60412.447643461 2024-04-12T10:44:36.395058+00:00 19994330.283999919891 29000000.039000030607 27870000.042999979109 3958092.969000041019 60412.447655121 2024-04-12T10:44:37.402434+00:00 19994330.272999998182 28999999.970999959856 27869999.977999929339 3958687.054999948014 60412.447666591 2024-04-12T10:44:38.393441+00:00 19994330.275000099093 28999999.968000050634 27869999.930999990553 3958109.087000011932 60412.447678250 2024-04-12T10:44:39.400816+00:00 19994330.279999971390 29000000.065000001341 27870000.074000000954 3959599.912999988068 60412.447689726 2024-04-12T10:44:40.392319+00:00 19994330.279000040144 28999999.991999998689 27869999.960999999195 3953837.937000035774 60412.447701380 2024-04-12T10:44:41.399198+00:00 19994330.276999950409 28999999.941999990493 27869999.962999999523 3958742.020999968052 60412.447712855 2024-04-12T10:44:42.390701+00:00 19994330.279000040144 28999999.992000009865 27870000.014000009745 3955781.044000030030 60412.447724509 2024-04-12T10:44:43.397581+00:00 19994330.278000000864 29000000.035999979824 27870000.046000000089 3955360.946999967098 60412.447736168 2024-04-12T10:44:44.404956+00:00 19994330.275999899954 28999999.953000009060 27869999.931999981403 3954348.042000054847 60412.447747638 2024-04-12T10:44:45.395963+00:00 19994330.279000040144 29000000.028000000864 27870000.096999999136 3951841.045999944210 60412.447759298 2024-04-12T10:44:46.403338+00:00 19994330.278000000864 29000000.032000008970 27869999.962000008672 3958407.969000041019 60412.447770768 2024-04-12T10:44:47.394345+00:00 19994330.279000040144 28999999.967999991030 27870000.025000009686 3955707.979999959003 60412.447782427 2024-04-12T10:44:48.401721+00:00 19994330.276999950409 28999999.993999991566 27869999.930999990553 3958253.995000004768 60412.447793897 2024-04-12T10:44:49.392728+00:00 19994330.279999971390 28999999.994000021368 27870000.034999970347 3954168.069999992847 60412.447805556 2024-04-12T10:44:50.400103+00:00 19994330.277000069618 29000000.051999989897 27870000.047000050545 3958179.867000042927 60412.447817032 2024-04-12T10:44:51.391606+00:00 19994330.276000019163 28999999.954999979585 27869999.935999989510 3954412.101000010967 60412.447828686 2024-04-12T10:44:52.398485+00:00 19994330.278000000864 29000000.007000029087 27870000.005999978632 3953987.977999985218 60412.447840162 2024-04-12T10:44:53.389989+00:00 19994330.278000000864 29000000.049000021070 27870000.046999990940 3959203.992999970913 60412.447851816 2024-04-12T10:44:54.396868+00:00 19994330.281999949366 28999999.972999989986 27870000.000000000000 3961890.944000006188 60412.447863475 2024-04-12T10:44:55.404243+00:00 19994330.276999950409 28999999.954999979585 27869999.958999991417 3959062.057000041008 60412.447874945 2024-04-12T10:44:56.395250+00:00 19994330.276000000536 29000000.051999989897 27869999.987000048161 3955173.970999956131 60412.447886604 2024-04-12T10:44:57.402627+00:00 19994330.278999999166 29000000.013999998569 27870000.016000028700 3960483.004000008106 60412.447898080 2024-04-12T10:44:58.394128+00:00 19994330.278000000864 28999999.960999969393 27870000.013999938965 3962821.037000000011 60412.447909734 2024-04-12T10:44:59.401008+00:00 19994330.276999998838 28999999.974000100046 27869999.988000039011 3957351.856000006199 60412.447921210 2024-04-12T10:45:00.392511+00:00 19994330.280000001192 29000000.047999981791 27870000.014999989420 3956802.163999975193 60412.447932863 2024-04-12T10:45:01.399390+00:00 19994330.278999999166 28999999.973999980837 27869999.977999929339 3958793.983000040054 60412.447944339 2024-04-12T10:45:02.390894+00:00 19994330.275000009686 28999999.993000030518 27870000.025000099093 3956228.039999961853 60412.447955999 2024-04-12T10:45:03.398269+00:00 19994330.278000000864 28999999.980000019073 27869999.959999918938 3954516.993000030983 60412.447967469 2024-04-12T10:45:04.389276+00:00 19994330.277000010014 29000000.046999931335 27870000.050000071526 3955021.065999985207 60412.447979122 2024-04-12T10:45:05.396155+00:00 19994330.280999988317 29000000.026000019163 27870000.044999960810 3955712.871999979019 60412.447990782 2024-04-12T10:45:06.403530+00:00 19994330.275999989361 28999999.939000010490 27869999.879000071436 3961601.005000054836 60412.448002257 2024-04-12T10:45:07.395033+00:00 19994330.280000001192 29000000.036000009626 27870000.047999981791 3958320.918999969959 60412.448013911 2024-04-12T10:45:08.401913+00:00 19994330.278000030667 28999999.998999949545 27869999.975000020117 3952758.083999990951 60412.448025387 2024-04-12T10:45:09.393416+00:00 19994330.275999959558 29000000.001999970526 27870000.005999919027 3952587.042999982834 60412.448037040 2024-04-12T10:45:10.400295+00:00 19994330.277000010014 28999999.980000019073 27870000.001999970526 3958366.988000034820 60412.448048516 2024-04-12T10:45:11.391798+00:00 19994330.278000000864 29000000.016000028700 27870000.039000030607 3957048.992999970913 60412.448060175 2024-04-12T10:45:12.399173+00:00 19994330.280000030994 29000000.021999958903 27870000.032999988645 3959351.060000001919 60412.448071646 2024-04-12T10:45:13.390181+00:00 19994330.278999980539 28999999.994000080973 27869999.980000019073 3951335.942000031006 60412.448083305 2024-04-12T10:45:14.397556+00:00 19994330.275999959558 28999999.998999949545 27870000.006999969482 3954075.011999965180 60412.448094775 2024-04-12T10:45:15.388563+00:00 19994330.278000060469 28999999.986000061035 27869999.970000028610 3951022.909000039101 60412.448106434 2024-04-12T10:45:16.395938+00:00 19994330.276999950409 29000000.010000001639 27870000.042000059038 3955618.088999987114 60412.448118088 2024-04-12T10:45:17.402819+00:00 19994330.278000000864 28999999.977000001818 27869999.958999998868 3954814.930999993812 60412.448129564 2024-04-12T10:45:18.394321+00:00 19994330.280000030994 28999999.982999999076 27869999.989999990910 3957732.962000011932 60412.448141218 2024-04-12T10:45:19.401200+00:00 19994330.279999971390 29000000.041000008583 27870000.015000000596 3959479.069000006188 60412.448152693 2024-04-12T10:45:20.392703+00:00 19994330.276000019163 28999999.992000009865 27870000.033000010997 3958348.029999970924 60412.448164353 2024-04-12T10:45:21.400078+00:00 19994330.274999979883 28999999.968999978155 27869999.949000000954 3958128.956000030041 60412.448175823 2024-04-12T10:45:22.391085+00:00 19994330.280000030994 29000000.041999999434 27870000.074999991804 3958561.953000009060 60412.448187482 2024-04-12T10:45:23.398461+00:00 19994330.276999950409 28999999.986000001431 27869999.967999991030 3957516.086999952793 60412.448198952 2024-04-12T10:45:24.389468+00:00 19994330.278000000864 29000000.022999998182 27869999.999000009149 3954575.988000034820 60412.448210611 2024-04-12T10:45:25.396843+00:00 19994330.281000021845 28999999.986999988556 27869999.990000009537 3957491.022000014782 60412.448222266 2024-04-12T10:45:26.403722+00:00 19994330.279000040144 28999999.981999989599 27869999.941000010818 3957713.871999979019 60412.448233741 2024-04-12T10:45:27.395225+00:00 19994330.276999950409 28999999.974000040442 27870000.049999948591 3957960.085999966133 60412.448245395 2024-04-12T10:45:28.402104+00:00 19994330.274999979883 29000000.024999979883 27869999.947000030428 3955917.016000031959 60412.448256871 2024-04-12T10:45:29.393608+00:00 19994330.276000019163 29000000.009999990463 27870000.005999978632 3952803.969999969006 60412.448268530 2024-04-12T10:45:30.400983+00:00 19994330.282999988645 29000000.013999998569 27870000.027000010014 3958089.013000010978 60412.448280000 2024-04-12T10:45:31.391990+00:00 19994330.276000019163 29000000.004000011832 27870000.013999998569 3957236.986000000965 60412.448291659 2024-04-12T10:45:32.399365+00:00 19994330.281000021845 29000000.004000011832 27870000.000000000000 3954098.994000018109 60412.448303130 2024-04-12T10:45:33.390373+00:00 19994330.274999979883 28999999.967999991030 27869999.989000018686 3957424.985000013839 60412.448314789 2024-04-12T10:45:34.397748+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3955656.967000008095 60412.448326259 2024-04-12T10:45:35.388755+00:00 19994330.276000019163 28999999.988999959081 27869999.997999969870 3954529.084999979008 60412.448337918 2024-04-12T10:45:36.396130+00:00 19994330.281999949366 28999999.971999999136 27869999.933000091463 3956363.089999973774 60412.448349577 2024-04-12T10:45:37.403504+00:00 19994330.281000021845 29000000.040000081062 27870000.078999999911 3956795.791999996174 60412.448361048 2024-04-12T10:45:38.394513+00:00 19994330.274000048637 28999999.964999910444 27869999.906999949366 3956466.205000042915 60412.448372707 2024-04-12T10:45:39.401888+00:00 19994330.274999979883 29000000.027000069618 27870000.029999971390 3954732.884999989998 60412.448384177 2024-04-12T10:45:40.392895+00:00 19994330.279999971390 28999999.986999988556 27870000.035000089556 3954821.995999991894 60412.448395837 2024-04-12T10:45:41.400270+00:00 19994330.279000040144 28999999.960999969393 27869999.955999970436 3957459.952000021935 60412.448407306 2024-04-12T10:45:42.391277+00:00 19994330.276999950409 29000000.075000051409 27869999.985999941826 3956654.168999969959 60412.448418966 2024-04-12T10:45:43.398652+00:00 19994330.282000061125 28999999.967999938875 27870000.083000060171 3953393.883000016212 60412.448430442 2024-04-12T10:45:44.390156+00:00 19994330.276000019163 29000000.012000080198 27869999.939999941736 3962222.131000041962 60412.448442095 2024-04-12T10:45:45.397035+00:00 19994330.273999929428 28999999.979999899864 27869999.986000061035 3953122.936999917030 60412.448453571 2024-04-12T10:45:46.388538+00:00 19994330.279000040144 29000000.007000088692 27870000.034999970347 3954936.887000083923 60412.448465225 2024-04-12T10:45:47.395417+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3955904.103999971878 60412.448476884 2024-04-12T10:45:48.402793+00:00 19994330.281000021845 29000000.056999921799 27870000.070999979973 3954401.011000037193 60412.448488354 2024-04-12T10:45:49.393800+00:00 19994330.276000019163 28999999.970000028610 27869999.957000020891 3960671.948999882210 60412.448500013 2024-04-12T10:45:50.401175+00:00 19994330.278999999166 28999999.968999978155 27869999.976000070572 3962211.964000105858 60412.448511484 2024-04-12T10:45:51.392182+00:00 19994330.274999998510 29000000.041000008583 27870000.043999910355 3956143.940999985207 60412.448523143 2024-04-12T10:45:52.399557+00:00 19994330.277000010014 28999999.945000048727 27869999.958000060171 3958533.100999950897 60412.448534613 2024-04-12T10:45:53.390565+00:00 19994330.278999999166 29000000.028999999166 27869999.963999990374 3960063.019000052940 60412.448546273 2024-04-12T10:45:54.397940+00:00 19994330.280999988317 28999999.991999998689 27869999.998999949545 3956887.888999938965 60412.448557748 2024-04-12T10:45:55.389443+00:00 19994330.279000010341 28999999.993999999017 27870000.045000080019 3959238.161000012886 60412.448569402 2024-04-12T10:45:56.396322+00:00 19994330.275999989361 29000000.008999988437 27869999.991000000387 3958960.881999969017 60412.448581061 2024-04-12T10:45:57.403697+00:00 19994330.275999989361 29000000.017000019550 27870000.011999998242 3957297.088000059128 60412.448592531 2024-04-12T10:45:58.394704+00:00 19994330.278000000864 29000000.000000000000 27870000.017999991775 3958817.958999990951 60412.448604191 2024-04-12T10:45:59.402080+00:00 19994330.278000000864 28999999.964999970049 27869999.905999999493 3956489.963999987114 60412.448615661 2024-04-12T10:46:00.393086+00:00 19994330.279000010341 29000000.025000009686 27870000.067000001669 3958204.004999995232 60412.448627320 2024-04-12T10:46:01.400462+00:00 19994330.280000001192 28999999.999000009149 27870000.008000019938 3955862.046000003815 60412.448638796 2024-04-12T10:46:02.391965+00:00 19994330.277000010014 29000000.009999990463 27869999.947999980301 3956947.008000016212 60412.448650450 2024-04-12T10:46:03.398844+00:00 19994330.277000010014 28999999.985000010580 27870000.059000018984 3952125.958999990951 60412.448661925 2024-04-12T10:46:04.390348+00:00 19994330.276999950409 28999999.967000011355 27869999.969999998808 3956382.131000041962 60412.448673579 2024-04-12T10:46:05.397227+00:00 19994330.279000040144 29000000.059999998659 27869999.991999980062 3954781.870999931823 60412.448685055 2024-04-12T10:46:06.388730+00:00 19994330.280999958515 29000000.012999951839 27870000.073000010103 3953637.070999979973 60412.448696714 2024-04-12T10:46:07.396105+00:00 19994330.277000010014 28999999.943000018597 27869999.914999961853 3954102.953999996185 60412.448708368 2024-04-12T10:46:08.402984+00:00 19994330.277000010014 29000000.000000000000 27870000.004000011832 3960919.964000105858 60412.448719844 2024-04-12T10:46:09.394488+00:00 19994330.276000019163 29000000.011000040919 27870000.046999990940 3958160.051999927033 60412.448731497 2024-04-12T10:46:10.401367+00:00 19994330.280999958515 28999999.995999988168 27869999.950000051409 3956925.996000051033 60412.448742973 2024-04-12T10:46:11.392870+00:00 19994330.276000019163 29000000.011000040919 27870000.037000000477 3951009.011999965180 60412.448754632 2024-04-12T10:46:12.400245+00:00 19994330.278000000864 29000000.008999940008 27870000.021999958903 3958547.970999956131 60412.448766103 2024-04-12T10:46:13.391252+00:00 19994330.280000030994 29000000.011999960989 27870000.019000049680 3960912.951000093948 60412.448777762 2024-04-12T10:46:14.398627+00:00 19994330.278000000864 28999999.958000060171 27869999.934000018984 3956838.067999958992 60412.448789232 2024-04-12T10:46:15.389635+00:00 19994330.275999959558 29000000.036000009626 27870000.016999959946 3953945.014999986161 60412.448800891 2024-04-12T10:46:16.397010+00:00 19994330.277000010014 28999999.983999971300 27869999.988000039011 3954825.965000032913 60412.448812361 2024-04-12T10:46:17.388017+00:00 19994330.279999971390 28999999.991999980062 27869999.983999971300 3963317.092999935150 60412.448824021 2024-04-12T10:46:18.395392+00:00 19994330.277000069618 29000000.003999948502 27870000.031000021845 3958389.920000075828 60412.448835675 2024-04-12T10:46:19.402272+00:00 19994330.278999920934 28999999.995000001043 27869999.993000030518 3961797.964999914169 60412.448847150 2024-04-12T10:46:20.393775+00:00 19994330.278000000864 29000000.007000088692 27869999.988999959081 3957969.958000063896 60412.448858804 2024-04-12T10:46:21.400654+00:00 19994330.275000099093 28999999.996999979019 27869999.975999951363 3957067.028999925125 60412.448870280 2024-04-12T10:46:22.392157+00:00 19994330.281999949366 29000000.013000011444 27870000.039000030607 3960623.019000052940 60412.448881933 2024-04-12T10:46:23.399035+00:00 19994330.276000019163 28999999.980999950320 27870000.001000050455 3955690.064000010025 60412.448893409 2024-04-12T10:46:24.390539+00:00 19994330.278999920934 28999999.991000059992 27869999.953999999911 3961183.863999962807 60412.448905068 2024-04-12T10:46:25.397915+00:00 19994330.279000040144 29000000.015999909490 27870000.031999949366 3959330.152999997139 60412.448916539 2024-04-12T10:46:26.388922+00:00 19994330.279000040144 29000000.015000101179 27870000.016000028700 3958847.917999982834 60412.448928192 2024-04-12T10:46:27.395801+00:00 19994330.275999899954 29000000.006999969482 27869999.991999980062 3957056.930000067223 60412.448939851 2024-04-12T10:46:28.403176+00:00 19994330.278000120074 29000000.008999940008 27870000.024000048637 3955552.095000029076 60412.448951327 2024-04-12T10:46:29.394679+00:00 19994330.275999899954 28999999.999000068754 27869999.943999890238 3956357.893000007141 60412.448962981 2024-04-12T10:46:30.401559+00:00 19994330.280000090599 28999999.967000000179 27870000.042000059038 3954207.118999958038 60412.448974457 2024-04-12T10:46:31.393062+00:00 19994330.281999949366 29000000.034000001848 27870000.021000031382 3956682.019999980927 60412.448986116 2024-04-12T10:46:32.400436+00:00 19994330.276000019163 28999999.989999998361 27869999.980999950320 3957744.973000050057 60412.448997592 2024-04-12T10:46:33.391940+00:00 19994330.273999929428 28999999.969000000507 27869999.921000000089 3952327.883000016212 60412.449009246 2024-04-12T10:46:34.398819+00:00 19994330.279000040144 29000000.019999999553 27870000.096000000834 3956673.096999884117 60412.449020721 2024-04-12T10:46:35.390323+00:00 19994330.278000000864 28999999.980000019073 27869999.962999999523 3957334.067000031006 60412.449032381 2024-04-12T10:46:36.397698+00:00 19994330.276999950409 29000000.009999990463 27870000.043000008911 3955271.916000009049 60412.449043851 2024-04-12T10:46:37.388705+00:00 19994330.282000061125 28999999.997000008821 27869999.986999988556 3958025.988000034820 60412.449055510 2024-04-12T10:46:38.396080+00:00 19994330.276000019163 29000000.028000000864 27869999.980000019073 3961248.065999985207 60412.449067164 2024-04-12T10:46:39.402959+00:00 19994330.274999979883 28999999.952999979258 27870000.024999979883 3951575.036000012886 60412.449078640 2024-04-12T10:46:40.394462+00:00 19994330.281000021845 29000000.022999998182 27869999.985000010580 3958139.952999948990 60412.449090293 2024-04-12T10:46:41.401342+00:00 19994330.274999979883 29000000.000999990851 27870000.048000011593 3955354.983000040054 60412.449101769 2024-04-12T10:46:42.392845+00:00 19994330.282999988645 29000000.018000010401 27869999.945999979973 3955830.983999968041 60412.449113423 2024-04-12T10:46:43.399724+00:00 19994330.278000000864 28999999.995999988168 27870000.028999980539 3952410.054000020027 60412.449124898 2024-04-12T10:46:44.391227+00:00 19994330.276000000536 28999999.998000029474 27869999.993000030518 3955099.909000039101 60412.449136552 2024-04-12T10:46:45.398106+00:00 19994330.276000000536 28999999.991999980062 27869999.949999991804 3950636.016999959946 60412.449148028 2024-04-12T10:46:46.389610+00:00 19994330.276999998838 29000000.008000019938 27870000.032000008970 3950180.004999995232 60412.449159687 2024-04-12T10:46:47.396985+00:00 19994330.280000001192 28999999.977000001818 27870000.004000011832 3956601.118999958038 60412.449171158 2024-04-12T10:46:48.387992+00:00 19994330.281999990344 29000000.037999991328 27869999.966000020504 3956247.944000006188 60412.449182811 2024-04-12T10:46:49.394871+00:00 19994330.275000009686 28999999.980000019073 27870000.011999960989 3957032.885000110138 60412.449194470 2024-04-12T10:46:50.402247+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3956360.115999937057 60412.449205946 2024-04-12T10:46:51.393750+00:00 19994330.277000010014 28999999.991999980062 27869999.977999988943 3959364.934000014793 60412.449217600 2024-04-12T10:46:52.400629+00:00 19994330.275000009686 28999999.977000001818 27869999.995999988168 3957973.092999935150 60412.449229076 2024-04-12T10:46:53.392132+00:00 19994330.281999979168 29000000.055999990553 27870000.085000038147 3959569.933000088204 60412.449240729 2024-04-12T10:46:54.399011+00:00 19994330.277000010014 28999999.990999940783 27869999.957999940962 3956985.935999989975 60412.449252205 2024-04-12T10:46:55.390514+00:00 19994330.279000010341 29000000.035000089556 27870000.022000070661 3958920.991999983788 60412.449263859 2024-04-12T10:46:56.397394+00:00 19994330.279000010341 29000000.001999970526 27870000.054000020027 3958109.108000040054 60412.449275334 2024-04-12T10:46:57.388897+00:00 19994330.275999959558 28999999.955000039190 27869999.934000018984 3956193.005999923218 60412.449286994 2024-04-12T10:46:58.396272+00:00 19994330.276000019163 28999999.986999988556 27869999.960999969393 3958194.052999972831 60412.449298464 2024-04-12T10:46:59.387279+00:00 19994330.278999980539 29000000.028000000864 27870000.013999938965 3959025.831000090111 60412.449310123 2024-04-12T10:47:00.394655+00:00 19994330.280000030994 28999999.995999928564 27869999.981999989599 3956920.125999927986 60412.449321777 2024-04-12T10:47:01.401534+00:00 19994330.276999950409 28999999.996999979019 27870000.044000029564 3952131.032000064850 60412.449333253 2024-04-12T10:47:02.393037+00:00 19994330.281000021845 29000000.000000000000 27870000.009999990463 3956900.868000030983 60412.449344906 2024-04-12T10:47:03.399916+00:00 19994330.276000019163 28999999.991000059992 27869999.980000019073 3953708.043999909889 60412.449356382 2024-04-12T10:47:04.391419+00:00 19994330.274999979883 29000000.004999998957 27870000.021999958903 3956112.932000041008 60412.449368041 2024-04-12T10:47:05.398795+00:00 19994330.280000030994 29000000.024000048637 27869999.945000048727 3954699.018999934196 60412.449379512 2024-04-12T10:47:06.389802+00:00 19994330.278999980539 28999999.934999939054 27869999.973000049591 3958349.028000115883 60412.449391171 2024-04-12T10:47:07.397177+00:00 19994330.278000000864 29000000.054000001401 27870000.047999981791 3955570.013999938965 60412.449402641 2024-04-12T10:47:08.388184+00:00 19994330.278999980539 28999999.984999999404 27869999.968999978155 3954456.968999981880 60412.449414301 2024-04-12T10:47:09.395559+00:00 19994330.276000019163 29000000.010999999940 27870000.026999950409 3953763.011000037193 60412.449425954 2024-04-12T10:47:10.402439+00:00 19994330.276999950409 28999999.986000001431 27870000.027000069618 3957449.949999928009 60412.449437430 2024-04-12T10:47:11.393942+00:00 19994330.278000000864 29000000.015999998897 27869999.967999938875 3952510.068000078201 60412.449449089 2024-04-12T10:47:12.401317+00:00 19994330.277000069618 29000000.011999990791 27870000.016000028700 3957462.003999948967 60412.449460560 2024-04-12T10:47:13.392324+00:00 19994330.281999949366 29000000.025000009686 27870000.002999991179 3958321.968999981880 60412.449472219 2024-04-12T10:47:14.399699+00:00 19994330.276000019163 28999999.997000008821 27870000.019000001252 3957891.048000096809 60412.449483689 2024-04-12T10:47:15.390706+00:00 19994330.276000019163 28999999.953999999911 27869999.964999999851 3959722.037999988068 60412.449495348 2024-04-12T10:47:16.398082+00:00 19994330.279999971390 29000000.032000008970 27870000.008000001311 3953636.914999961853 60412.449506818 2024-04-12T10:47:17.389089+00:00 19994330.276000019163 28999999.991999980062 27870000.020000010729 3959117.041000009049 60412.449518478 2024-04-12T10:47:18.396464+00:00 19994330.281000021845 28999999.984000030905 27869999.956999991089 3951877.922999978065 60412.449529953 2024-04-12T10:47:19.387968+00:00 19994330.279999971390 29000000.001999970526 27870000.011000011116 3959024.062999964226 60412.449541607 2024-04-12T10:47:20.394847+00:00 19994330.276000019163 29000000.024999979883 27870000.025999989361 3958641.030000091065 60412.449553266 2024-04-12T10:47:21.402222+00:00 19994330.276000019163 28999999.957000020891 27869999.978999968618 3958942.918999909889 60412.449564736 2024-04-12T10:47:22.393229+00:00 19994330.276999950409 29000000.013999998569 27870000.039000030607 3954567.058000088204 60412.449576396 2024-04-12T10:47:23.400604+00:00 19994330.279999971390 28999999.991999980062 27869999.971000019461 3958306.954999924172 60412.449587871 2024-04-12T10:47:24.392107+00:00 19994330.277000069618 28999999.992000039667 27869999.956999961287 3957663.027999997139 60412.449599525 2024-04-12T10:47:25.398986+00:00 19994330.278999920934 29000000.005999978632 27870000.013000011444 3957357.047000051010 60412.449611001 2024-04-12T10:47:26.390489+00:00 19994330.279000040144 28999999.995000001043 27869999.991000000387 3960542.991999983788 60412.449622655 2024-04-12T10:47:27.397369+00:00 19994330.279000040144 29000000.024000048637 27870000.071000039577 3961358.917999982834 60412.449634131 2024-04-12T10:47:28.388872+00:00 19994330.273999929428 28999999.981999989599 27869999.966999951750 3966127.116999983788 60412.449645784 2024-04-12T10:47:29.395751+00:00 19994330.277000069618 28999999.967000011355 27869999.979000028223 3959975.986999989022 60412.449657260 2024-04-12T10:47:30.387254+00:00 19994330.281999949366 29000000.057999968529 27870000.022000011057 3965095.897000073921 60412.449668919 2024-04-12T10:47:31.394630+00:00 19994330.278000000864 28999999.972999930382 27870000.011999960989 3962921.036000012886 60412.449680573 2024-04-12T10:47:32.401509+00:00 19994330.276000019163 29000000.035000089556 27870000.021000031382 3964980.059999942780 60412.449692049 2024-04-12T10:47:33.393012+00:00 19994330.278999920934 28999999.972999930382 27869999.970000028610 3964093.917000054847 60412.449703703 2024-04-12T10:47:34.399891+00:00 19994330.278000000864 29000000.018000010401 27869999.987999919802 3959767.169999957085 60412.449715178 2024-04-12T10:47:35.391394+00:00 19994330.277000069618 29000000.000000000000 27870000.019000049680 3962250.810000061989 60412.449726838 2024-04-12T10:47:36.398770+00:00 19994330.278000000864 28999999.977000001818 27869999.898999929428 3955688.089999914169 60412.449738308 2024-04-12T10:47:37.389777+00:00 19994330.280000001192 29000000.013000011444 27870000.105000019073 3954818.024000049103 60412.449749967 2024-04-12T10:47:38.397152+00:00 19994330.280000001192 28999999.988999959081 27869999.970000028610 3958531.993999958038 60412.449761437 2024-04-12T10:47:39.388159+00:00 19994330.272999998182 29000000.008000019938 27870000.041000008583 3957885.958000063896 60412.449773096 2024-04-12T10:47:40.395534+00:00 19994330.278999999166 29000000.006000038236 27869999.950000051409 3955860.074999928009 60412.449784572 2024-04-12T10:47:41.387038+00:00 19994330.276999998838 28999999.983999971300 27870000.005999919027 3956534.894999980927 60412.449796226 2024-04-12T10:47:42.393917+00:00 19994330.280999999493 29000000.024000048637 27869999.999000068754 3959825.035000085831 60412.449807885 2024-04-12T10:47:43.401292+00:00 19994330.279000010341 28999999.996999979019 27869999.971999999136 3954610.014999986161 60412.449819355 2024-04-12T10:47:44.392299+00:00 19994330.275999989361 29000000.006999969482 27870000.074999928474 3953729.077999948990 60412.449831014 2024-04-12T10:47:45.399674+00:00 19994330.275999989361 28999999.971999999136 27869999.939000010490 3955795.968999981880 60412.449842490 2024-04-12T10:47:46.391178+00:00 19994330.277000010014 29000000.010000001639 27870000.001000050455 3958063.971000074875 60412.449854144 2024-04-12T10:47:47.398057+00:00 19994330.278999980539 29000000.003000009805 27869999.973999980837 3955437.935999989975 60412.449865620 2024-04-12T10:47:48.389560+00:00 19994330.277000010014 28999999.991999998689 27870000.003999948502 3958625.975000023842 60412.449877279 2024-04-12T10:47:49.396935+00:00 19994330.282999988645 28999999.978999998420 27870000.028000000864 3958118.076999903191 60412.449888749 2024-04-12T10:47:50.387942+00:00 19994330.277000010014 29000000.037999991328 27870000.043000098318 3958509.049000024796 60412.449900409 2024-04-12T10:47:51.395317+00:00 19994330.274999979883 28999999.983000010252 27869999.942999999970 3955597.875000000000 60412.449911879 2024-04-12T10:47:52.386325+00:00 19994330.277000010014 29000000.029000010341 27870000.081999998540 3955642.050000071991 60412.449923538 2024-04-12T10:47:53.393700+00:00 19994330.280000030994 28999999.968999978155 27869999.940999999642 3954503.011999965180 60412.449935192 2024-04-12T10:47:54.400579+00:00 19994330.278999980539 29000000.002000030130 27870000.046999990940 3953419.996999979019 60412.449946668 2024-04-12T10:47:55.392082+00:00 19994330.277000010014 29000000.022999938577 27869999.989000011235 3950855.001000047196 60412.449958321 2024-04-12T10:47:56.398961+00:00 19994330.278000000864 28999999.975000020117 27869999.986000001431 3951302.941999911796 60412.449969797 2024-04-12T10:47:57.390465+00:00 19994330.278000000864 29000000.007000029087 27870000.002000000328 3955325.033000112046 60412.449981457 2024-04-12T10:47:58.397840+00:00 19994330.278999980539 29000000.011999960989 27870000.000999990851 3955469.078999996185 60412.449992926 2024-04-12T10:47:59.388846+00:00 19994330.276000019163 28999999.981999989599 27869999.940000001341 3952785.016999959946 60412.450004586 2024-04-12T10:48:00.396222+00:00 19994330.274999979883 28999999.974000040442 27870000.070999979973 3954790.888999999966 60412.450016056 2024-04-12T10:48:01.387230+00:00 19994330.283999979496 29000000.024999979883 27869999.991000059992 3953950.952000000980 60412.450027715 2024-04-12T10:48:02.394605+00:00 19994330.278000060469 29000000.011999960989 27869999.977000001818 3956139.054000000004 60412.450039369 2024-04-12T10:48:03.401483+00:00 19994330.276999950409 28999999.994000080973 27869999.984999950975 3952306.044999999925 60412.450050845 2024-04-12T10:48:04.392987+00:00 19994330.276000019163 29000000.023999929428 27870000.071000039577 3954337.984999998938 60412.450062498 2024-04-12T10:48:05.399866+00:00 19994330.279000040144 28999999.960000038147 27869999.958999991417 3952929.000000000000 60412.450073974 2024-04-12T10:48:06.391369+00:00 19994330.276999950409 29000000.052000049502 27870000.043999969959 3954063.907999999821 60412.450085628 2024-04-12T10:48:07.398249+00:00 19994330.279999971390 28999999.930999990553 27869999.930000010878 3955299.109999998938 60412.450097104 2024-04-12T10:48:08.389752+00:00 19994330.279000040144 29000000.036000009626 27869999.985000010580 3957299.968000002205 60412.450108757 2024-04-12T10:48:09.396631+00:00 19994330.274999979883 29000000.012999888510 27870000.038999971002 3953448.012000001967 60412.450120233 2024-04-12T10:48:10.388134+00:00 19994330.277000069618 28999999.978000041097 27870000.032000061125 3953206.980999999214 60412.450131887 2024-04-12T10:48:11.395013+00:00 19994330.278999920934 28999999.998000029474 27869999.942999958992 3956705.993999994826 60412.450143362 2024-04-12T10:48:12.386516+00:00 19994330.279999971390 29000000.042999979109 27870000.046000000089 3955174.927000001073 60412.450155016 2024-04-12T10:48:13.393396+00:00 19994330.279000040144 28999999.960999969393 27869999.973000049591 3953832.050000004005 60412.450166676 2024-04-12T10:48:14.400771+00:00 19994330.279000040144 29000000.040000081062 27870000.024999979883 3954534.968999996781 60412.450178151 2024-04-12T10:48:15.392274+00:00 19994330.275999899954 28999999.967000011355 27869999.967999938875 3957822.087999999989 60412.450189805 2024-04-12T10:48:16.399153+00:00 19994330.277000069618 29000000.003999948502 27870000.024999979883 3953724.944999999832 60412.450201275 2024-04-12T10:48:17.390160+00:00 19994330.276999950409 28999999.967000011355 27869999.968000050634 3958798.995000004768 60412.450212935 2024-04-12T10:48:18.397536+00:00 19994330.280000090599 29000000.039999961853 27870000.080999970436 3954725.055999993812 60412.450224410 2024-04-12T10:48:19.389039+00:00 19994330.278000000864 28999999.986999988556 27869999.894999980927 3952357.960000007879 60412.450236064 2024-04-12T10:48:20.395918+00:00 19994330.279999971390 28999999.996000051498 27870000.029000040144 3951202.100999996066 60412.450247540 2024-04-12T10:48:21.387421+00:00 19994330.273999929428 29000000.016999959946 27870000.028000000864 3952263.979000002146 60412.450259199 2024-04-12T10:48:22.394797+00:00 19994330.278000000864 28999999.949999999255 27869999.968999978155 3955341.888999999035 60412.450270669 2024-04-12T10:48:23.385804+00:00 19994330.280000090599 29000000.036999989301 27870000.022999998182 3951696.098999992013 60412.450282328 2024-04-12T10:48:24.393179+00:00 19994330.275999899954 28999999.978999998420 27869999.934000018984 3955120.005000010133 60412.450293982 2024-04-12T10:48:25.400057+00:00 19994330.281000021845 29000000.025999989361 27870000.052000049502 3956087.924999997020 60412.450305458 2024-04-12T10:48:26.391561+00:00 19994330.276000019163 28999999.997000008821 27869999.993999961764 3947980.057999997865 60412.450317112 2024-04-12T10:48:27.398440+00:00 19994330.278000000864 28999999.993000000715 27870000.001000050455 3951059.015000001062 60412.450328588 2024-04-12T10:48:28.389944+00:00 19994330.278000000864 28999999.969000011683 27869999.972999930382 3956383.066000000108 60412.450340241 2024-04-12T10:48:29.396823+00:00 19994330.276000019163 29000000.015999998897 27870000.063000079244 3957928.878000006080 60412.450351717 2024-04-12T10:48:30.388326+00:00 19994330.279000040144 29000000.039000000805 27869999.962000001222 3954341.974999994040 60412.450363371 2024-04-12T10:48:31.395205+00:00 19994330.278000000864 28999999.998999949545 27869999.997000001371 3956927.054000005126 60412.450374846 2024-04-12T10:48:32.386709+00:00 19994330.282000001520 29000000.005000051111 27870000.048999991268 3954115.971999987960 60412.450386500 2024-04-12T10:48:33.393588+00:00 19994330.274000000209 28999999.969999969006 27869999.982000008225 3954158.054000020027 60412.450398159 2024-04-12T10:48:34.400963+00:00 19994330.278000008315 29000000.023999989033 27869999.990000009537 3958968.944999992847 60412.450409635 2024-04-12T10:48:35.392466+00:00 19994330.276999998838 28999999.967000011355 27869999.991000000387 3955134.967000008095 60412.450421289 2024-04-12T10:48:36.399345+00:00 19994330.278000000864 29000000.032999988645 27869999.984000001103 3955166.049999982119 60412.450432764 2024-04-12T10:48:37.390849+00:00 19994330.280999999493 29000000.000000000000 27870000.030000001192 3952016.997999995947 60412.450444418 2024-04-12T10:48:38.397728+00:00 19994330.278999980539 28999999.991000000387 27869999.981000009924 3956021.031000018120 60412.450455894 2024-04-12T10:48:39.389230+00:00 19994330.275000009686 29000000.001000050455 27870000.030999958515 3956900.002000004053 60412.450467547 2024-04-12T10:48:40.396110+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3955400.005999981891 60412.450479023 2024-04-12T10:48:41.387613+00:00 19994330.279000010341 28999999.981999989599 27869999.942000031471 3953560.950000017881 60412.450490683 2024-04-12T10:48:42.394988+00:00 19994330.277000010014 29000000.013999938965 27870000.062999960035 3953164.089999973774 60412.450502153 2024-04-12T10:48:43.385996+00:00 19994330.282000008970 29000000.003000020981 27869999.989000018686 3954169.909000008833 60412.450513812 2024-04-12T10:48:44.393371+00:00 19994330.275999959558 29000000.024999979883 27870000.036000009626 3955145.986000000965 60412.450525466 2024-04-12T10:48:45.400250+00:00 19994330.277000010014 28999999.971000079066 27869999.953000009060 3951565.976999998093 60412.450536942 2024-04-12T10:48:46.391753+00:00 19994330.278999980539 29000000.011999960989 27870000.019999980927 3957514.055000007153 60412.450548595 2024-04-12T10:48:47.398632+00:00 19994330.277000010014 29000000.018000010401 27870000.017000019550 3952335.011999994982 60412.450560071 2024-04-12T10:48:48.390136+00:00 19994330.279000040144 28999999.970999959856 27869999.945999979973 3952450.891999990214 60412.450571730 2024-04-12T10:48:49.397510+00:00 19994330.276999950409 29000000.006000038236 27870000.031999949366 3949947.016000003088 60412.450583200 2024-04-12T10:48:50.388518+00:00 19994330.279000040144 28999999.957000020891 27869999.950000051409 3951337.037000000011 60412.450594860 2024-04-12T10:48:51.395893+00:00 19994330.276999950409 29000000.060999989510 27870000.074000000954 3954061.034999995958 60412.450606330 2024-04-12T10:48:52.386901+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3953930.041000009049 60412.450617990 2024-04-12T10:48:53.394276+00:00 19994330.278999980539 28999999.985999941826 27870000.004000071436 3946584.958000003826 60412.450629465 2024-04-12T10:48:54.385779+00:00 19994330.280000030994 29000000.017000079155 27870000.056999921799 3957068.048000007868 60412.450641119 2024-04-12T10:48:55.392658+00:00 19994330.279999971390 29000000.031000021845 27869999.942000031471 3955571.979999988806 60412.450652778 2024-04-12T10:48:56.400033+00:00 19994330.277000010014 28999999.961999889463 27869999.980000019073 3952321.978000015020 60412.450664248 2024-04-12T10:48:57.391040+00:00 19994330.276999950409 29000000.014000058174 27870000.059999939054 3953773.092999995220 60412.450675908 2024-04-12T10:48:58.398416+00:00 19994330.274000048637 28999999.975999951363 27869999.950999978930 3955723.959999979008 60412.450687383 2024-04-12T10:48:59.389919+00:00 19994330.282000061125 29000000.035999998450 27870000.006000038236 3949410.929000020027 60412.450699037 2024-04-12T10:49:00.396798+00:00 19994330.274999979883 28999999.966000009328 27870000.022999998182 3957577.046000003815 60412.450710513 2024-04-12T10:49:01.388301+00:00 19994330.281999949366 28999999.997999999672 27869999.945999979973 3952795.935000001919 60412.450722166 2024-04-12T10:49:02.395180+00:00 19994330.276000019163 29000000.031999990344 27870000.027000069618 3952453.068999975920 60412.450733642 2024-04-12T10:49:03.386684+00:00 19994330.276000019163 28999999.992000009865 27870000.071999911219 3953273.018000007141 60412.450745296 2024-04-12T10:49:04.393563+00:00 19994330.279999971390 28999999.996999979019 27869999.989000078291 3951220.951999992132 60412.450756955 2024-04-12T10:49:05.400938+00:00 19994330.276999950409 29000000.013000011444 27869999.985000010580 3950057.992000014056 60412.450768425 2024-04-12T10:49:06.391945+00:00 19994330.277000069618 28999999.984000001103 27869999.947999950498 3950227.016999990214 60412.450780085 2024-04-12T10:49:07.399320+00:00 19994330.278999920934 29000000.001000020653 27870000.018000010401 3957790.888999999035 60412.450791555 2024-04-12T10:49:08.390328+00:00 19994330.279000040144 28999999.983999971300 27869999.977000001818 3951283.023999989033 60412.450803214 2024-04-12T10:49:09.397703+00:00 19994330.279000040144 29000000.020000040531 27870000.041999999434 3956419.098000050057 60412.450814684 2024-04-12T10:49:10.388710+00:00 19994330.273999929428 29000000.025999959558 27870000.013999998569 3959103.890999972820 60412.450826344 2024-04-12T10:49:11.396084+00:00 19994330.280000090599 28999999.962000008672 27869999.949000000954 3955617.064000010025 60412.450837813 2024-04-12T10:49:12.387092+00:00 19994330.275999899954 29000000.018000010401 27870000.043999999762 3956319.037999988068 60412.450849473 2024-04-12T10:49:13.394467+00:00 19994330.282999988645 28999999.978999968618 27869999.962999999523 3948860.958000003826 60412.450860943 2024-04-12T10:49:14.385475+00:00 19994330.277000069618 29000000.010000050068 27869999.962999999523 3957481.946999967098 60412.450872602 2024-04-12T10:49:15.392850+00:00 19994330.276999950409 28999999.988999959081 27870000.048999991268 3955585.094000041019 60412.450884256 2024-04-12T10:49:16.399729+00:00 19994330.277000069618 29000000.020999971777 27869999.988000009209 3960735.935000001919 60412.450895732 2024-04-12T10:49:17.391232+00:00 19994330.276999950409 28999999.986999988556 27870000.052000019699 3955284.024999976158 60412.450907385 2024-04-12T10:49:18.398111+00:00 19994330.279000040144 29000000.035000089556 27869999.987999979407 3955528.954999982845 60412.450918861 2024-04-12T10:49:19.389615+00:00 19994330.281000021845 28999999.942999958992 27869999.951000031084 3957215.092000008095 60412.450930521 2024-04-12T10:49:20.396990+00:00 19994330.275999899954 29000000.036000009626 27870000.014999989420 3953398.958999990951 60412.450941991 2024-04-12T10:49:21.387996+00:00 19994330.278000000864 28999999.960000038147 27869999.982999980450 3957033.040000020992 60412.450953650 2024-04-12T10:49:22.395372+00:00 19994330.274000048637 29000000.051999930292 27870000.018999990076 3957970.037000000011 60412.450965126 2024-04-12T10:49:23.386876+00:00 19994330.279999971390 28999999.973000049591 27869999.998000029474 3953480.972999989986 60412.450976780 2024-04-12T10:49:24.393755+00:00 19994330.279999971390 29000000.000999931246 27869999.999000009149 3956942.865999997128 60412.450988255 2024-04-12T10:49:25.385257+00:00 19994330.276999998838 29000000.000000000000 27869999.967999991030 3955079.057000041008 60412.450999915 2024-04-12T10:49:26.392632+00:00 19994330.280000001192 28999999.999000068754 27870000.039999961853 3954232.051999986172 60412.451011568 2024-04-12T10:49:27.399512+00:00 19994330.276000000536 28999999.985000010580 27870000.018000010401 3954330.055999993812 60412.451023044 2024-04-12T10:49:28.391015+00:00 19994330.276999998838 29000000.036999940872 27869999.977000001818 3956461.939000010025 60412.451034698 2024-04-12T10:49:29.397895+00:00 19994330.278999999166 28999999.975000020117 27870000.026000019163 3957751.011999965180 60412.451046173 2024-04-12T10:49:30.389398+00:00 19994330.275999989361 29000000.026999950409 27869999.978000041097 3954861.057000041008 60412.451057827 2024-04-12T10:49:31.396277+00:00 19994330.281000021845 28999999.959000110626 27870000.015999909490 3956527.993999958038 60412.451069303 2024-04-12T10:49:32.387780+00:00 19994330.276999980211 29000000.019999980927 27869999.973000049591 3953738.842000008095 60412.451080956 2024-04-12T10:49:33.394659+00:00 19994330.275000009686 28999999.991999980062 27869999.998000029474 3955037.060999989975 60412.451092427 2024-04-12T10:49:34.385666+00:00 19994330.280000001192 28999999.981999989599 27870000.019999980927 3959960.001000047196 60412.451104086 2024-04-12T10:49:35.393041+00:00 19994330.280000001192 29000000.003000020981 27869999.991999980062 3955734.055999993812 60412.451115740 2024-04-12T10:49:36.399921+00:00 19994330.275000009686 29000000.002000000328 27869999.958999991417 3950136.981999992859 60412.451127215 2024-04-12T10:49:37.391424+00:00 19994330.281000021845 29000000.028999991715 27870000.096999999136 3953636.907000004780 60412.451138875 2024-04-12T10:49:38.398800+00:00 19994330.278000000864 29000000.021999999881 27869999.996999979019 3956158.052999972831 60412.451150345 2024-04-12T10:49:39.389807+00:00 19994330.275999959558 28999999.969000000507 27869999.958999991417 3949806.976000010967 60412.451162004 2024-04-12T10:49:40.397182+00:00 19994330.278000000864 29000000.001000020653 27870000.024999979883 3957071.054000020027 60412.451173480 2024-04-12T10:49:41.388685+00:00 19994330.280000030994 29000000.000999990851 27869999.927000049502 3957583.037999988068 60412.451185134 2024-04-12T10:49:42.395564+00:00 19994330.278000000864 28999999.997000008821 27870000.070999979973 3957537.946999967098 60412.451196604 2024-04-12T10:49:43.386571+00:00 19994330.277000010014 28999999.988999988884 27869999.983999971300 3956055.132000029087 60412.451208263 2024-04-12T10:49:44.393947+00:00 19994330.278999980539 29000000.035999979824 27869999.992000099272 3955600.873000026215 60412.451219739 2024-04-12T10:49:45.385450+00:00 19994330.278999980539 28999999.981000009924 27869999.969999909401 3958053.099999963772 60412.451231393 2024-04-12T10:49:46.392329+00:00 19994330.273999989033 29000000.013999998569 27870000.041000008583 3955720.834999979008 60412.451243052 2024-04-12T10:49:47.399706+00:00 19994330.282000008970 28999999.947000030428 27869999.978999998420 3953582.091000020970 60412.451254522 2024-04-12T10:49:48.390711+00:00 19994330.276000019163 29000000.050999999046 27870000.050999991596 3951174.929000020027 60412.451266176 2024-04-12T10:49:49.397591+00:00 19994330.278999980539 28999999.991000000387 27869999.961000010371 3959538.112999976147 60412.451277652 2024-04-12T10:49:50.389094+00:00 19994330.279000040144 29000000.011999960989 27870000.017999991775 3959965.946000040043 60412.451289305 2024-04-12T10:49:51.395973+00:00 19994330.276999950409 28999999.994000021368 27869999.918000008911 3958475.997999966145 60412.451300781 2024-04-12T10:49:52.387476+00:00 19994330.277000069618 28999999.974000040442 27870000.042999979109 3952442.982999979984 60412.451312440 2024-04-12T10:49:53.394851+00:00 19994330.275999899954 29000000.021999958903 27869999.984000001103 3956867.982000052929 60412.451323911 2024-04-12T10:49:54.385858+00:00 19994330.279000040144 28999999.980000019073 27870000.046000000089 3952284.013999999035 60412.451335564 2024-04-12T10:49:55.392738+00:00 19994330.278000000864 28999999.991999980062 27869999.982000019401 3951608.023999989033 60412.451347040 2024-04-12T10:49:56.384241+00:00 19994330.279000040144 29000000.022999998182 27870000.021999958903 3954547.919999957085 60412.451358699 2024-04-12T10:49:57.391615+00:00 19994330.278999920934 29000000.011000040919 27869999.965000029653 3959212.048000038136 60412.451370353 2024-04-12T10:49:58.398496+00:00 19994330.276000019163 28999999.977000001818 27870000.015999969095 3955988.949000000954 60412.451381829 2024-04-12T10:49:59.389999+00:00 19994330.279000040144 28999999.991999980062 27869999.990000009537 3956779.110000013839 60412.451393488 2024-04-12T10:50:00.397374+00:00 19994330.276999950409 29000000.044999960810 27870000.045000020415 3953773.048999965191 60412.451404958 2024-04-12T10:50:01.388381+00:00 19994330.279000040144 28999999.966000080109 27869999.987999979407 3955261.888000010978 60412.451416617 2024-04-12T10:50:02.395756+00:00 19994330.279999971390 28999999.995000001043 27869999.952000018209 3960503.958999990951 60412.451428087 2024-04-12T10:50:03.386763+00:00 19994330.278000000864 29000000.018999930471 27870000.041000008583 3960079.165000020992 60412.451439747 2024-04-12T10:50:04.394138+00:00 19994330.276999950409 28999999.985000010580 27869999.988999959081 3957528.828000009060 60412.451451217 2024-04-12T10:50:05.385146+00:00 19994330.277000069618 29000000.029999971390 27869999.999000068754 3955030.047999978065 60412.451462877 2024-04-12T10:50:06.392521+00:00 19994330.276999950409 28999999.962000008672 27869999.980999950320 3953371.049000024796 60412.451474530 2024-04-12T10:50:07.399400+00:00 19994330.281000021845 29000000.032999988645 27870000.006999969482 3952650.020999968052 60412.451486006 2024-04-12T10:50:08.390903+00:00 19994330.277000069618 29000000.004000071436 27870000.022999998182 3954042.957000017166 60412.451497665 2024-04-12T10:50:09.398279+00:00 19994330.278000000864 28999999.985000010580 27870000.002000089735 3953713.958000003826 60412.451509135 2024-04-12T10:50:10.389286+00:00 19994330.276999950409 28999999.960999969393 27869999.989999890327 3954147.921999990940 60412.451520795 2024-04-12T10:50:11.396661+00:00 19994330.278000000864 29000000.036999940872 27869999.996000051498 3955849.181999980938 60412.451532270 2024-04-12T10:50:12.388164+00:00 19994330.276999950409 28999999.974000100046 27869999.958999991417 3952758.919000030030 60412.451543924 2024-04-12T10:50:13.395043+00:00 19994330.280000090599 28999999.999000001699 27870000.047000050545 3955155.141999959946 60412.451555400 2024-04-12T10:50:14.386546+00:00 19994330.278000000864 29000000.026000000536 27869999.978999968618 3954129.839000045788 60412.451567054 2024-04-12T10:50:15.393427+00:00 19994330.276000019163 29000000.013000000268 27870000.009999990463 3951483.070999919903 60412.451578530 2024-04-12T10:50:16.384929+00:00 19994330.276999950409 28999999.984000008553 27869999.985999941826 3957158.949000000954 60412.451590183 2024-04-12T10:50:17.391808+00:00 19994330.279999971390 28999999.991999980062 27869999.977000001818 3949362.096000074875 60412.451601842 2024-04-12T10:50:18.399183+00:00 19994330.276999998838 28999999.992000009865 27870000.015000101179 3958964.953999996185 60412.451613313 2024-04-12T10:50:19.390190+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3952436.055999993812 60412.451624972 2024-04-12T10:50:20.397566+00:00 19994330.278000000864 29000000.021999981254 27870000.009999990463 3955093.888999938965 60412.451636448 2024-04-12T10:50:21.389069+00:00 19994330.278999999166 28999999.986000001431 27870000.025999899954 3949972.998000026215 60412.451648101 2024-04-12T10:50:22.395949+00:00 19994330.277000010014 28999999.974000040442 27869999.961000081152 3958189.042999982834 60412.451659577 2024-04-12T10:50:23.387451+00:00 19994330.276999998838 28999999.996999979019 27869999.977000001818 3954760.927000045776 60412.451671231 2024-04-12T10:50:24.394331+00:00 19994330.278000008315 29000000.017000019550 27870000.011999960989 3956802.067999958992 60412.451682706 2024-04-12T10:50:25.385834+00:00 19994330.281999979168 29000000.013999998569 27870000.048000000417 3958033.013000010978 60412.451694366 2024-04-12T10:50:26.393209+00:00 19994330.275000009686 29000000.013999998569 27869999.960999999195 3958720.945000051986 60412.451705836 2024-04-12T10:50:27.384215+00:00 19994330.282000008970 28999999.972999989986 27870000.000000000000 3952869.995999931823 60412.451717495 2024-04-12T10:50:28.391591+00:00 19994330.275000009686 29000000.022000011057 27870000.040999989957 3957153.068000078201 60412.451729149 2024-04-12T10:50:29.398471+00:00 19994330.275999989361 29000000.002999961376 27869999.984000008553 3954332.942999958992 60412.451740625 2024-04-12T10:50:30.389973+00:00 19994330.280000001192 28999999.994000021368 27869999.982999980450 3957666.118000030983 60412.451752278 2024-04-12T10:50:31.396853+00:00 19994330.278000000864 28999999.981999989599 27870000.004000011832 3953986.936999917030 60412.451763754 2024-04-12T10:50:32.388356+00:00 19994330.278999980539 29000000.008999940008 27869999.992000009865 3953378.965000032913 60412.451775413 2024-04-12T10:50:33.395731+00:00 19994330.276000019163 29000000.000000000000 27870000.007999990135 3959024.011999965180 60412.451786884 2024-04-12T10:50:34.386738+00:00 19994330.278000000864 28999999.976000070572 27870000.001000020653 3957195.010000110138 60412.451798543 2024-04-12T10:50:35.394113+00:00 19994330.277000010014 29000000.023999929428 27870000.018999990076 3954267.005999923218 60412.451810019 2024-04-12T10:50:36.385617+00:00 19994330.280999958515 29000000.012000080198 27869999.973999980837 3957032.006999969017 60412.451821672 2024-04-12T10:50:37.392496+00:00 19994330.277000010014 28999999.985000010580 27870000.022000011057 3957600.973000050057 60412.451833142 2024-04-12T10:50:38.383503+00:00 19994330.278000000864 29000000.002999901772 27870000.003000020981 3951867.065000057220 60412.451844802 2024-04-12T10:50:39.390879+00:00 19994330.276000019163 29000000.002000089735 27869999.958000000566 3957900.935999989975 60412.451856461 2024-04-12T10:50:40.398254+00:00 19994330.279999971390 28999999.996999979019 27870000.029999971390 3955525.969999908935 60412.451867932 2024-04-12T10:50:41.389261+00:00 19994330.275000039488 29000000.011999960989 27870000.023999989033 3955331.057000041008 60412.451879591 2024-04-12T10:50:42.396636+00:00 19994330.282000008970 29000000.006000038236 27869999.995000001043 3954814.978999971878 60412.451891061 2024-04-12T10:50:43.387643+00:00 19994330.278999980539 29000000.003000020981 27869999.967999991030 3954915.943000078201 60412.451902720 2024-04-12T10:50:44.395018+00:00 19994330.276000019163 28999999.988999959081 27870000.014999989420 3950850.028999925125 60412.451914196 2024-04-12T10:50:45.386521+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3958154.037999988068 60412.451925850 2024-04-12T10:50:46.393401+00:00 19994330.276999950409 29000000.040000081062 27870000.014000058174 3950320.006000041962 60412.451937325 2024-04-12T10:50:47.384904+00:00 19994330.279000040144 28999999.933999899775 27870000.008999940008 3956418.907000064850 60412.451948979 2024-04-12T10:50:48.391783+00:00 19994330.276000019163 29000000.038000110537 27869999.973999980837 3956415.025999904145 60412.451960638 2024-04-12T10:50:49.399159+00:00 19994330.278999920934 28999999.970999959856 27870000.000000000000 3958421.045000075828 60412.451972114 2024-04-12T10:50:50.390661+00:00 19994330.280000090599 29000000.019000001252 27870000.006999969482 3955186.997999907006 60412.451983768 2024-04-12T10:50:51.397541+00:00 19994330.274999979883 28999999.986999999732 27870000.008000019938 3955060.971000074875 60412.451995243 2024-04-12T10:50:52.389044+00:00 19994330.278000000864 29000000.032000008970 27870000.028000000864 3950569.008999944199 60412.452006897 2024-04-12T10:50:53.395923+00:00 19994330.278999920934 28999999.996000010520 27869999.945000048727 3956050.976000071038 60412.452018373 2024-04-12T10:50:54.387427+00:00 19994330.280000090599 28999999.962999999523 27870000.009999990463 3957908.059999942780 60412.452030027 2024-04-12T10:50:55.394306+00:00 19994330.274999979883 29000000.038999971002 27869999.998000029474 3954275.981999992859 60412.452041503 2024-04-12T10:50:56.385809+00:00 19994330.281000021845 28999999.961000028998 27869999.978999968618 3951335.971000074875 60412.452053162 2024-04-12T10:50:57.393183+00:00 19994330.278999920934 29000000.016999989748 27870000.031000021845 3952986.935999989975 60412.452064632 2024-04-12T10:50:58.384191+00:00 19994330.276000019163 29000000.018999990076 27870000.021999958903 3958468.069999932777 60412.452076291 2024-04-12T10:50:59.391567+00:00 19994330.277000069618 29000000.008000019938 27869999.963999990374 3959005.980000019073 60412.452087945 2024-04-12T10:51:00.398445+00:00 19994330.276999950409 28999999.974999960512 27869999.998000029474 3954520.085000038147 60412.452099421 2024-04-12T10:51:01.389949+00:00 19994330.281000021845 29000000.027000010014 27870000.004000071436 3956235.914999961853 60412.452111074 2024-04-12T10:51:02.396828+00:00 19994330.273999929428 28999999.999000009149 27869999.969999909401 3959239.148000001907 60412.452122550 2024-04-12T10:51:03.388331+00:00 19994330.280000090599 28999999.985000010580 27870000.002000089735 3957452.866000055801 60412.452134210 2024-04-12T10:51:04.395706+00:00 19994330.278999920934 28999999.981000009924 27870000.017999999225 3953696.053999900818 60412.452145679 2024-04-12T10:51:05.386714+00:00 19994330.276000019163 29000000.019999980927 27870000.039999999106 3951700.976999998093 60412.452157339 2024-04-12T10:51:06.394089+00:00 19994330.277000069618 28999999.991000000387 27869999.956000000238 3958419.988000034820 60412.452168809 2024-04-12T10:51:07.385096+00:00 19994330.278999920934 28999999.995999988168 27869999.995000001043 3957417.016999959946 60412.452180468 2024-04-12T10:51:08.392471+00:00 19994330.281000021845 28999999.990000009537 27870000.021000001580 3955594.928000092972 60412.452191939 2024-04-12T10:51:09.383478+00:00 19994330.274999979883 29000000.000000000000 27869999.978000018746 3959183.152999997139 60412.452203598 2024-04-12T10:51:10.390854+00:00 19994330.279000040144 29000000.029000040144 27870000.015999969095 3953079.929999948014 60412.452215252 2024-04-12T10:51:11.397732+00:00 19994330.276999950409 28999999.988999959081 27870000.001000020653 3950864.995000004768 60412.452226727 2024-04-12T10:51:12.389236+00:00 19994330.276999998838 28999999.991999980062 27870000.019000019878 3955315.921000003815 60412.452238381 2024-04-12T10:51:13.396115+00:00 19994330.280000001192 29000000.008000019938 27869999.943999949843 3952103.996999979019 60412.452249857 2024-04-12T10:51:14.387618+00:00 19994330.278999991715 29000000.028000000864 27870000.078000009060 3953051.001000047196 60412.452261510 2024-04-12T10:51:15.394497+00:00 19994330.277000010014 28999999.942999958992 27869999.972999989986 3954065.101999998093 60412.452272986 2024-04-12T10:51:16.386001+00:00 19994330.276999998838 29000000.036000009626 27870000.007000029087 3957510.976999998093 60412.452284645 2024-04-12T10:51:17.393376+00:00 19994330.278000000864 29000000.001000050455 27870000.017000019550 3957052.996999979019 60412.452296115 2024-04-12T10:51:18.384383+00:00 19994330.278000008315 29000000.001999970526 27869999.949999991804 3951400.059000014793 60412.452307775 2024-04-12T10:51:19.391758+00:00 19994330.280000001192 28999999.981999989599 27870000.024999979883 3952707.993999958038 60412.452319245 2024-04-12T10:51:20.382765+00:00 19994330.278999980539 29000000.032000061125 27869999.992000039667 3949601.953999996185 60412.452330905 2024-04-12T10:51:21.390141+00:00 19994330.275000009686 28999999.984999898821 27870000.000000000000 3953695.904000043869 60412.452342558 2024-04-12T10:51:22.397020+00:00 19994330.279000010341 29000000.000000000000 27870000.018000010401 3958792.044000030030 60412.452354034 2024-04-12T10:51:23.388523+00:00 19994330.279999971390 28999999.977000001818 27869999.983999971300 3956021.059999942780 60412.452365688 2024-04-12T10:51:24.395402+00:00 19994330.277000039816 28999999.979000091553 27869999.942000031471 3954634.045000075828 60412.452377163 2024-04-12T10:51:25.386905+00:00 19994330.276999950409 29000000.041000008583 27870000.088999990374 3948758.990000010002 60412.452388817 2024-04-12T10:51:26.393784+00:00 19994330.282000008970 28999999.998999949545 27869999.996999979019 3953996.897999883164 60412.452400293 2024-04-12T10:51:27.385288+00:00 19994330.276000019163 29000000.019000001252 27869999.971999999136 3954285.002000092994 60412.452411952 2024-04-12T10:51:28.392663+00:00 19994330.276000019163 28999999.945999998599 27869999.973999980837 3953943.069999932777 60412.452423422 2024-04-12T10:51:29.383669+00:00 19994330.274999979883 29000000.028000000864 27870000.060999989510 3953822.917000054847 60412.452435082 2024-04-12T10:51:30.391045+00:00 19994330.282000008970 29000000.035000000149 27869999.962000008672 3952447.976999998093 60412.452446735 2024-04-12T10:51:31.397925+00:00 19994330.278000000864 28999999.942000001669 27869999.907999988645 3952374.130999923218 60412.452458211 2024-04-12T10:51:32.389428+00:00 19994330.277000010014 29000000.002999991179 27870000.092000011355 3953074.871000051033 60412.452469865 2024-04-12T10:51:33.396307+00:00 19994330.278999980539 29000000.028000000864 27870000.027000069618 3955356.093999981880 60412.452481341 2024-04-12T10:51:34.387810+00:00 19994330.276000019163 28999999.984000001103 27869999.949999928474 3951952.948000072967 60412.452493000 2024-04-12T10:51:35.395185+00:00 19994330.278000000864 29000000.013000041246 27870000.050000071526 3948167.000999927986 60412.452504470 2024-04-12T10:51:36.386192+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3954654.011000037193 60412.452516129 2024-04-12T10:51:37.393568+00:00 19994330.280999958515 28999999.990000009537 27869999.952000018209 3954759.942000031006 60412.452527599 2024-04-12T10:51:38.384575+00:00 19994330.278000060469 28999999.995000001043 27870000.013999938965 3952862.111999989022 60412.452539259 2024-04-12T10:51:39.391950+00:00 19994330.276999950409 29000000.039999961853 27870000.047000050545 3957147.992999910843 60412.452550729 2024-04-12T10:51:40.382957+00:00 19994330.274999979883 28999999.944000009447 27869999.927999969572 3953613.995000004768 60412.452562388 2024-04-12T10:51:41.390333+00:00 19994330.280000090599 29000000.049000021070 27870000.064000010490 3954766.044000030030 60412.452574042 2024-04-12T10:51:42.397212+00:00 19994330.275999899954 28999999.945999979973 27869999.936000000685 3954098.921000003815 60412.452585517 2024-04-12T10:51:43.388715+00:00 19994330.282000061125 29000000.037000000477 27870000.034000001848 3957343.029000043869 60412.452597171 2024-04-12T10:51:44.395594+00:00 19994330.278999920934 29000000.010000050068 27870000.019000001252 3954505.026999949943 60412.452608647 2024-04-12T10:51:45.387097+00:00 19994330.276000019163 28999999.961999889463 27869999.954999998212 3957763.876000047196 60412.452620300 2024-04-12T10:51:46.393977+00:00 19994330.276000019163 29000000.050000071526 27870000.006000008434 3954446.067000031006 60412.452631776 2024-04-12T10:51:47.385479+00:00 19994330.277000069618 28999999.993999961764 27870000.021000001580 3951545.026999949943 60412.452643436 2024-04-12T10:51:48.392855+00:00 19994330.278999920934 28999999.998000029474 27869999.979999989271 3953025.996999979019 60412.452654906 2024-04-12T10:51:49.383861+00:00 19994330.279000040144 29000000.021000031382 27870000.013000011444 3957685.937000035774 60412.452666565 2024-04-12T10:51:50.391237+00:00 19994330.282999988645 28999999.930999990553 27869999.988999988884 3957949.077000021935 60412.452678035 2024-04-12T10:51:51.382244+00:00 19994330.273999929428 29000000.013999938965 27870000.004000011832 3954975.023000001907 60412.452689695 2024-04-12T10:51:52.389620+00:00 19994330.278000000864 29000000.011000040919 27870000.042999979109 3958370.885999917984 60412.452701348 2024-04-12T10:51:53.396499+00:00 19994330.276000019163 29000000.018000010401 27869999.925000008196 3960448.116000055801 60412.452712824 2024-04-12T10:51:54.388002+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3955524.860000013839 60412.452724478 2024-04-12T10:51:55.394881+00:00 19994330.282000061125 29000000.006000038236 27870000.040000021458 3957179.166000009049 60412.452735953 2024-04-12T10:51:56.386385+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3954682.945999979973 60412.452747607 2024-04-12T10:51:57.393264+00:00 19994330.276999950409 29000000.006999969482 27869999.971000019461 3957792.061999917030 60412.452759083 2024-04-12T10:51:58.384767+00:00 19994330.276000019163 28999999.990000009537 27870000.010999981314 3959299.976000071038 60412.452770743 2024-04-12T10:51:59.392142+00:00 19994330.279999971390 29000000.008999940008 27870000.007000029087 3953017.876999973785 60412.452782212 2024-04-12T10:52:00.383149+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3956668.993999958038 60412.452793872 2024-04-12T10:52:01.390525+00:00 19994330.279000040144 28999999.999000068754 27870000.007999960333 3953791.067000031006 60412.452805526 2024-04-12T10:52:02.397404+00:00 19994330.281000021845 29000000.000000000000 27869999.968000050634 3960109.962000011932 60412.452817001 2024-04-12T10:52:03.388907+00:00 19994330.278000000864 28999999.987999919802 27870000.018999930471 3958713.049999951851 60412.452828655 2024-04-12T10:52:04.395786+00:00 19994330.276000019163 29000000.011999998242 27870000.007000088692 3957564.998000026215 60412.452840131 2024-04-12T10:52:05.387289+00:00 19994330.276000019163 28999999.989000011235 27869999.946999911219 3957352.983000040054 60412.452851790 2024-04-12T10:52:06.394664+00:00 19994330.278000000864 29000000.024999991059 27870000.083000060171 3955244.041000009049 60412.452863260 2024-04-12T10:52:07.385672+00:00 19994330.278999999166 29000000.008000019938 27869999.934000018984 3958453.937999964226 60412.452874919 2024-04-12T10:52:08.393047+00:00 19994330.278000000864 29000000.007999990135 27870000.015999909490 3957907.044000030030 60412.452886390 2024-04-12T10:52:09.384054+00:00 19994330.278000000864 28999999.944000009447 27870000.040000081062 3956684.019999980927 60412.452898049 2024-04-12T10:52:10.391429+00:00 19994330.278000000864 29000000.074999991804 27870000.023999929428 3957891.889999986161 60412.452909525 2024-04-12T10:52:11.382933+00:00 19994330.278000000864 28999999.949000000954 27869999.932000041008 3955155.044000030030 60412.452921178 2024-04-12T10:52:12.389812+00:00 19994330.279000010341 29000000.017999980599 27870000.031000021845 3951457.128000020981 60412.452932838 2024-04-12T10:52:13.397187+00:00 19994330.278999980539 28999999.983000040054 27869999.988000039011 3953433.959999918938 60412.452944314 2024-04-12T10:52:14.388690+00:00 19994330.275000009686 28999999.995999988168 27870000.021999958903 3954024.955000042915 60412.452955967 2024-04-12T10:52:15.395569+00:00 19994330.280000001192 29000000.018000010401 27869999.993999961764 3951739.019000052940 60412.452967443 2024-04-12T10:52:16.387072+00:00 19994330.275999989361 28999999.954999979585 27869999.940000060946 3951864.916999936104 60412.452979097 2024-04-12T10:52:17.393952+00:00 19994330.280000001192 29000000.049000021070 27870000.039000030607 3951430.041000009049 60412.452990572 2024-04-12T10:52:18.385455+00:00 19994330.275000039488 28999999.972999989986 27870000.021999958903 3956258.991000055801 60412.453002226 2024-04-12T10:52:19.392334+00:00 19994330.278999980539 28999999.999000009149 27869999.965999960899 3956224.049999951851 60412.453013696 2024-04-12T10:52:20.383341+00:00 19994330.279999971390 29000000.006999969482 27869999.963999990374 3957371.004999995232 60412.453025355 2024-04-12T10:52:21.390717+00:00 19994330.277000010014 28999999.981000069529 27870000.019000001252 3960800.990000010002 60412.453036826 2024-04-12T10:52:22.381724+00:00 19994330.278000000864 29000000.026999950409 27870000.041999999434 3951385.935999989975 60412.453048485 2024-04-12T10:52:23.389099+00:00 19994330.277000010014 28999999.988999959081 27869999.978999998420 3954299.052000045776 60412.453060139 2024-04-12T10:52:24.395978+00:00 19994330.278999980539 29000000.017000079155 27870000.015000000596 3952772.944000006188 60412.453071614 2024-04-12T10:52:25.387481+00:00 19994330.280000030994 28999999.991999980062 27870000.052000019699 3956274.009999989998 60412.453083274 2024-04-12T10:52:26.394856+00:00 19994330.277000010014 29000000.014999989420 27869999.957999970764 3954740.078999996185 60412.453094744 2024-04-12T10:52:27.385863+00:00 19994330.278000000864 29000000.009999990463 27869999.999000009149 3952892.050999999046 60412.453106403 2024-04-12T10:52:28.393239+00:00 19994330.275999959558 28999999.967000011355 27869999.991999980062 3958143.819999932777 60412.453117873 2024-04-12T10:52:29.384246+00:00 19994330.278999980539 29000000.011000040919 27870000.015000019222 3958020.149000049103 60412.453129533 2024-04-12T10:52:30.391621+00:00 19994330.277000010014 28999999.992999911308 27869999.953000009060 3959204.947000027169 60412.453141003 2024-04-12T10:52:31.382627+00:00 19994330.279000040144 29000000.014999989420 27870000.062999960035 3962662.992000000086 60412.453152662 2024-04-12T10:52:32.390004+00:00 19994330.278999920934 28999999.943000078201 27869999.969000041485 3954693.069000000134 60412.453164321 2024-04-12T10:52:33.397379+00:00 19994330.277000069618 29000000.029999971390 27869999.987999979407 3960238.926000000909 60412.453175792 2024-04-12T10:52:34.388386+00:00 19994330.276000019163 29000000.029999971390 27870000.037999991328 3959042.058000000194 60412.453187451 2024-04-12T10:52:35.395761+00:00 19994330.276999950409 28999999.978999968618 27869999.981999989599 3959909.940999997780 60412.453198921 2024-04-12T10:52:36.386768+00:00 19994330.278000000864 28999999.988000039011 27870000.030000030994 3958260.058999999892 60412.453210580 2024-04-12T10:52:37.394143+00:00 19994330.281000021845 29000000.011999960989 27869999.962999999523 3957236.858000002801 60412.453222056 2024-04-12T10:52:38.385647+00:00 19994330.279999971390 29000000.034000039101 27870000.038999971002 3957513.042999998201 60412.453233710 2024-04-12T10:52:39.392526+00:00 19994330.274999979883 28999999.988999959081 27869999.954000059515 3952609.119000003207 60412.453245185 2024-04-12T10:52:40.384029+00:00 19994330.279000040144 28999999.996000051498 27870000.028999920934 3963021.913999997079 60412.453256839 2024-04-12T10:52:41.390908+00:00 19994330.276000019163 28999999.977000001818 27869999.963000059128 3956182.064000003040 60412.453268315 2024-04-12T10:52:42.382412+00:00 19994330.278999920934 29000000.014999989420 27870000.008000019938 3956529.978999995161 60412.453279968 2024-04-12T10:52:43.389290+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3957544.976000003982 60412.453291628 2024-04-12T10:52:44.396666+00:00 19994330.279000040144 29000000.006999980658 27870000.026999950409 3958591.964999996126 60412.453303098 2024-04-12T10:52:45.387673+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3960801.067000002135 60412.453314757 2024-04-12T10:52:46.395049+00:00 19994330.276000019163 28999999.968999978155 27869999.995000001043 3956931.039999999106 60412.453326228 2024-04-12T10:52:47.386056+00:00 19994330.276999950409 29000000.037000000477 27870000.018999930471 3954438.865000010002 60412.453337887 2024-04-12T10:52:48.393431+00:00 19994330.281000021845 29000000.013999998569 27869999.967000011355 3958337.066000000108 60412.453349357 2024-04-12T10:52:49.384438+00:00 19994330.278000000864 28999999.992000009865 27870000.036000009626 3955863.930999993812 60412.453361016 2024-04-12T10:52:50.391813+00:00 19994330.277000069618 28999999.991000000387 27869999.991999980062 3954559.034999995958 60412.453372486 2024-04-12T10:52:51.382820+00:00 19994330.278999920934 29000000.032000008970 27870000.002000089735 3959124.046000003815 60412.453384146 2024-04-12T10:52:52.390195+00:00 19994330.279000040144 28999999.991000000387 27870000.013000011444 3956608.023000001907 60412.453395621 2024-04-12T10:52:53.381698+00:00 19994330.274999979883 28999999.962000008672 27870000.003999948502 3953899.925999999046 60412.453407275 2024-04-12T10:52:54.388578+00:00 19994330.276000019163 29000000.065000001341 27869999.996000051498 3952733.955999999773 60412.453418935 2024-04-12T10:52:55.395953+00:00 19994330.279999971390 28999999.972999989986 27869999.963999990374 3960927.137999997009 60412.453430405 2024-04-12T10:52:56.386960+00:00 19994330.281000021845 28999999.977999988943 27870000.016999959946 3955044.959000005852 60412.453442064 2024-04-12T10:52:57.394335+00:00 19994330.279999971390 29000000.007000029087 27869999.988000039011 3961188.895999997854 60412.453453540 2024-04-12T10:52:58.385839+00:00 19994330.274999979883 28999999.990000009537 27870000.013999938965 3958335.162000000011 60412.453465194 2024-04-12T10:52:59.392718+00:00 19994330.278000000864 29000000.024999979883 27870000.026999998838 3957361.868000001181 60412.453476669 2024-04-12T10:53:00.384220+00:00 19994330.276000000536 28999999.980000019073 27869999.967999998480 3954997.989999995101 60412.453488323 2024-04-12T10:53:01.391100+00:00 19994330.280000001192 29000000.003000020981 27870000.030999999493 3958050.060000001919 60412.453499799 2024-04-12T10:53:02.382603+00:00 19994330.280999999493 29000000.008000019938 27869999.984999999404 3957151.979000002146 60412.453511452 2024-04-12T10:53:03.389483+00:00 19994330.276999998838 29000000.002999901772 27869999.978999990970 3956467.993000001181 60412.453523112 2024-04-12T10:53:04.396859+00:00 19994330.275000009686 28999999.989000078291 27870000.006000008434 3955762.088999987114 60412.453534582 2024-04-12T10:53:05.387865+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3958888.990999997128 60412.453546241 2024-04-12T10:53:06.395240+00:00 19994330.280999988317 28999999.978000041097 27870000.032999988645 3956154.923000007868 60412.453557711 2024-04-12T10:53:07.386247+00:00 19994330.277000010014 29000000.008000019938 27869999.969000011683 3957112.041999996174 60412.453569371 2024-04-12T10:53:08.393622+00:00 19994330.275999989361 29000000.024999979883 27869999.995999988168 3957365.016000003088 60412.453580840 2024-04-12T10:53:09.384630+00:00 19994330.280000001192 29000000.029999971390 27870000.046000000089 3957424.950000017881 60412.453592500 2024-04-12T10:53:10.392005+00:00 19994330.275000009686 28999999.953999999911 27869999.970000028610 3958619.074000000954 60412.453603970 2024-04-12T10:53:11.383012+00:00 19994330.278000000864 28999999.977000001818 27869999.945999979973 3957897.981999992859 60412.453615630 2024-04-12T10:53:12.390387+00:00 19994330.278999980539 29000000.028000000864 27870000.027000010014 3958407.025000005960 60412.453627099 2024-04-12T10:53:13.381395+00:00 19994330.277000010014 29000000.006999969482 27870000.041000008583 3957721.869999974966 60412.453638759 2024-04-12T10:53:14.388770+00:00 19994330.281000021845 28999999.969000101089 27869999.966999951750 3957598.045000017155 60412.453650413 2024-04-12T10:53:15.395649+00:00 19994330.275999959558 29000000.017999891192 27869999.971999999136 3958186.125999987125 60412.453661888 2024-04-12T10:53:16.387152+00:00 19994330.280000030994 29000000.000000000000 27870000.022999998182 3959548.893000007141 60412.453673548 2024-04-12T10:53:17.394527+00:00 19994330.274999979883 29000000.006000038236 27869999.975000020117 3957856.094999998808 60412.453685018 2024-04-12T10:53:18.385534+00:00 19994330.279000040144 29000000.045000001788 27870000.071000039577 3955765.886000006925 60412.453696677 2024-04-12T10:53:19.392909+00:00 19994330.278999980539 28999999.952999990433 27869999.969999909401 3952572.923000007868 60412.453708147 2024-04-12T10:53:20.383917+00:00 19994330.277000010014 29000000.028999999166 27869999.999000068754 3960474.179999976885 60412.453719807 2024-04-12T10:53:21.391292+00:00 19994330.278999980539 28999999.958000000566 27870000.009999990463 3957958.988000005018 60412.453731277 2024-04-12T10:53:22.382299+00:00 19994330.277000010014 28999999.977999988943 27869999.975000020117 3955378.941000015009 60412.453742936 2024-04-12T10:53:23.389675+00:00 19994330.278000000864 29000000.049000021070 27870000.008999940008 3957335.962999999989 60412.453754590 2024-04-12T10:53:24.396554+00:00 19994330.278999980539 28999999.973999980837 27869999.965000029653 3958588.069999992847 60412.453766066 2024-04-12T10:53:25.388057+00:00 19994330.279000040144 29000000.017000019550 27870000.042999979109 3958839.928000003099 60412.453777719 2024-04-12T10:53:26.394936+00:00 19994330.276999950409 28999999.994000021368 27870000.009999990463 3952907.997000008821 60412.453789195 2024-04-12T10:53:27.386440+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3955185.035999984015 60412.453800854 2024-04-12T10:53:28.393814+00:00 19994330.279000040144 29000000.032000008970 27869999.996000051498 3957634.004999995232 60412.453812324 2024-04-12T10:53:29.384822+00:00 19994330.276000019163 28999999.965999960899 27869999.986999988556 3958355.995000004768 60412.453823984 2024-04-12T10:53:30.392197+00:00 19994330.276999950409 29000000.004000011832 27869999.964999910444 3958080.013000010978 60412.453835459 2024-04-12T10:53:31.383701+00:00 19994330.279000040144 29000000.004000011832 27870000.020000100136 3961116.034999995958 60412.453847113 2024-04-12T10:53:32.390579+00:00 19994330.279999971390 28999999.993000030518 27870000.015999909490 3957446.896999984980 60412.453858589 2024-04-12T10:53:33.382082+00:00 19994330.276000019163 28999999.982999980450 27869999.977000001818 3955591.020000011194 60412.453870242 2024-04-12T10:53:34.388962+00:00 19994330.276999950409 29000000.024999979883 27870000.017000079155 3956667.027999997139 60412.453881902 2024-04-12T10:53:35.396338+00:00 19994330.276000019163 28999999.989000018686 27869999.977999929339 3952408.986999989022 60412.453893378 2024-04-12T10:53:36.387840+00:00 19994330.281000021845 29000000.019999980927 27870000.050000071526 3962252.001000016928 60412.453905032 2024-04-12T10:53:37.394719+00:00 19994330.276999950409 28999999.977000001818 27870000.028999920934 3955692.055000007153 60412.453916507 2024-04-12T10:53:38.386222+00:00 19994330.279000040144 29000000.037000060081 27869999.934000000358 3954851.962999970187 60412.453928161 2024-04-12T10:53:39.393102+00:00 19994330.279999971390 28999999.988999959081 27870000.043000001460 3952652.030000030994 60412.453939637 2024-04-12T10:53:40.384605+00:00 19994330.274999979883 28999999.996000051498 27869999.978000000119 3957754.990000010002 60412.453951290 2024-04-12T10:53:41.391484+00:00 19994330.278000000864 29000000.023999929428 27870000.004000011832 3956906.062999964226 60412.453962766 2024-04-12T10:53:42.382987+00:00 19994330.278000000864 28999999.977000001818 27870000.002999991179 3952182.916000009049 60412.453974420 2024-04-12T10:53:43.389866+00:00 19994330.280000090599 29000000.014000058174 27870000.004999998957 3959391.954999982845 60412.453985895 2024-04-12T10:53:44.381370+00:00 19994330.276999950409 29000000.020999908447 27870000.011999990791 3957398.046000003815 60412.453997549 2024-04-12T10:53:45.388249+00:00 19994330.276999950409 28999999.951000090688 27869999.975000020117 3950599.988000034820 60412.454009209 2024-04-12T10:53:46.395624+00:00 19994330.280000090599 28999999.973999980837 27870000.025999989361 3956571.006999969017 60412.454020685 2024-04-12T10:53:47.387127+00:00 19994330.274999979883 29000000.034000039101 27869999.965999990702 3957643.946000040043 60412.454032338 2024-04-12T10:53:48.394006+00:00 19994330.278000000864 28999999.955999970436 27869999.906000021845 3952736.035999954212 60412.454043814 2024-04-12T10:53:49.385511+00:00 19994330.276999950409 29000000.036000009626 27870000.050999999046 3951998.990000010002 60412.454055473 2024-04-12T10:53:50.392885+00:00 19994330.282000061125 29000000.039999961853 27870000.122999969870 3952366.969000041019 60412.454066943 2024-04-12T10:53:51.383892+00:00 19994330.275999899954 28999999.970999959856 27869999.924000021070 3954773.966999948025 60412.454078603 2024-04-12T10:53:52.391267+00:00 19994330.281000021845 29000000.012000080198 27869999.967999991030 3956452.146000028122 60412.454090073 2024-04-12T10:53:53.382275+00:00 19994330.276000000536 28999999.990000009537 27870000.065000001341 3951283.935999989975 60412.454101732 2024-04-12T10:53:54.389650+00:00 19994330.276000000536 28999999.981999989599 27869999.958999991417 3955911.019999980927 60412.454113202 2024-04-12T10:53:55.380657+00:00 19994330.278000000864 28999999.991999998689 27869999.958000000566 3955262.960000038147 60412.454124861 2024-04-12T10:53:56.388032+00:00 19994330.276999998838 28999999.981999989599 27870000.018999990076 3947667.004000008106 60412.454136521 2024-04-12T10:53:57.395407+00:00 19994330.282000008970 29000000.034000009298 27870000.016999959946 3952879.016999959946 60412.454147991 2024-04-12T10:53:58.386414+00:00 19994330.278000000864 29000000.004000011832 27870000.030000090599 3953811.975000023842 60412.454159650 2024-04-12T10:53:59.393790+00:00 19994330.278000008315 28999999.998999979347 27869999.971999999136 3953228.063000022899 60412.454171126 2024-04-12T10:54:00.385293+00:00 19994330.274999979883 28999999.990000009537 27870000.036999940872 3952080.001999973785 60412.454182780 2024-04-12T10:54:01.392172+00:00 19994330.279000010341 29000000.027000010014 27870000.027000069618 3953440.917999982834 60412.454194256 2024-04-12T10:54:02.383675+00:00 19994330.278000000864 28999999.974999990314 27869999.935999989510 3952961.091000020970 60412.454205909 2024-04-12T10:54:03.390554+00:00 19994330.280999988317 28999999.990000009537 27870000.000000000000 3951972.987999976147 60412.454217385 2024-04-12T10:54:04.382058+00:00 19994330.278000000864 29000000.015999969095 27869999.990999940783 3952992.995000004768 60412.454229039 2024-04-12T10:54:05.388937+00:00 19994330.273999989033 29000000.012000020593 27870000.032000061125 3945426.013000010978 60412.454240514 2024-04-12T10:54:06.380440+00:00 19994330.279000040144 29000000.015999969095 27869999.973999980837 3951710.970000029076 60412.454252168 2024-04-12T10:54:07.387318+00:00 19994330.280999958515 28999999.986000001431 27870000.052999969572 3950763.001999973785 60412.454263827 2024-04-12T10:54:08.394693+00:00 19994330.276000019163 29000000.012000020593 27870000.006000038236 3956418.953000009060 60412.454275297 2024-04-12T10:54:09.385700+00:00 19994330.278999980539 28999999.979999959469 27869999.990999940783 3954300.023999989033 60412.454286957 2024-04-12T10:54:10.393077+00:00 19994330.276000019163 29000000.002000030130 27869999.953999999911 3952567.018000007141 60412.454298427 2024-04-12T10:54:11.384084+00:00 19994330.279999971390 28999999.986999988556 27869999.991000059992 3954306.010999978054 60412.454310087 2024-04-12T10:54:12.391459+00:00 19994330.276000019163 28999999.996000051498 27869999.975999951363 3953836.960000038147 60412.454321562 2024-04-12T10:54:13.382962+00:00 19994330.277000010014 29000000.018999930471 27870000.014999989420 3955191.041999996174 60412.454333216 2024-04-12T10:54:14.389841+00:00 19994330.278999980539 28999999.960000038147 27870000.021000031382 3956414.023000001907 60412.454344686 2024-04-12T10:54:15.380849+00:00 19994330.281000021845 29000000.018000010401 27869999.977000001818 3954877.993999958038 60412.454356345 2024-04-12T10:54:16.388224+00:00 19994330.273999989033 29000000.022999998182 27870000.024000000209 3959075.916000009049 60412.454367999 2024-04-12T10:54:17.395103+00:00 19994330.282000008970 28999999.945999979973 27869999.949000000954 3953484.009999989998 60412.454379475 2024-04-12T10:54:18.386606+00:00 19994330.277000010014 29000000.031999949366 27870000.074999999255 3953798.998000026215 60412.454391134 2024-04-12T10:54:19.393981+00:00 19994330.277000010014 29000000.000000000000 27869999.964000001550 3955416.990999997128 60412.454402604 2024-04-12T10:54:20.384988+00:00 19994330.278999920934 29000000.022999998182 27870000.019999999553 3955486.993000030983 60412.454414263 2024-04-12T10:54:21.392364+00:00 19994330.275000099093 28999999.990000009537 27869999.948000010103 3953459.171999990940 60412.454425734 2024-04-12T10:54:22.383371+00:00 19994330.279999971390 28999999.990000009537 27870000.030999988317 3953579.975999950897 60412.454437393 2024-04-12T10:54:23.390746+00:00 19994330.276000019163 29000000.049000021070 27870000.050999999046 3958838.927000045776 60412.454448863 2024-04-12T10:54:24.381753+00:00 19994330.278000000864 28999999.955999970436 27869999.956000000238 3955427.991999983788 60412.454460522 2024-04-12T10:54:25.389129+00:00 19994330.279999971390 28999999.991000059992 27869999.991000000387 3951164.038999975193 60412.454471998 2024-04-12T10:54:26.380632+00:00 19994330.279999971390 29000000.001999970526 27869999.954999979585 3951191.915000020992 60412.454483652 2024-04-12T10:54:27.387511+00:00 19994330.277000069618 29000000.019999980927 27870000.076000031084 3954544.993000030983 60412.454495311 2024-04-12T10:54:28.394886+00:00 19994330.278000000864 29000000.014000058174 27869999.995000001043 3959276.057999968994 60412.454506787 2024-04-12T10:54:29.386389+00:00 19994330.274999979883 28999999.983999971300 27869999.982999980450 3961301.984000027180 60412.454518441 2024-04-12T10:54:30.393268+00:00 19994330.276999950409 28999999.965999960899 27869999.998000029474 3956352.998999952804 60412.454529910 2024-04-12T10:54:31.384276+00:00 19994330.279000040144 29000000.044000029564 27870000.046999990940 3953380.994000018109 60412.454541570 2024-04-12T10:54:32.391651+00:00 19994330.281000021845 29000000.043999999762 27870000.000000000000 3955754.985000013839 60412.454553046 2024-04-12T10:54:33.383154+00:00 19994330.278000000864 28999999.936000000685 27869999.959999978542 3953302.099999963772 60412.454564705 2024-04-12T10:54:34.390529+00:00 19994330.274999979883 29000000.017000000924 27869999.980000019073 3955924.984000027180 60412.454576175 2024-04-12T10:54:35.381537+00:00 19994330.276999950409 29000000.002000000328 27870000.036000009626 3958906.954999982845 60412.454587835 2024-04-12T10:54:36.388911+00:00 19994330.279000040144 28999999.989999979734 27869999.990999940783 3951409.935999989975 60412.454599305 2024-04-12T10:54:37.379919+00:00 19994330.279000040144 29000000.021000001580 27870000.073000069708 3955266.045000017155 60412.454610964 2024-04-12T10:54:38.387293+00:00 19994330.278000000864 28999999.958000000566 27869999.906000021845 3958535.967000008095 60412.454622618 2024-04-12T10:54:39.394173+00:00 19994330.279999971390 28999999.995000001043 27870000.038999918848 3954428.013000010978 60412.454634094 2024-04-12T10:54:40.385677+00:00 19994330.278000000864 29000000.050999999046 27869999.973000049591 3951174.995999991894 60412.454645753 2024-04-12T10:54:41.393052+00:00 19994330.276999950409 28999999.930999990553 27869999.968999978155 3950950.040000020992 60412.454657223 2024-04-12T10:54:42.384059+00:00 19994330.274999979883 29000000.056999981403 27870000.044999960810 3953793.959999979008 60412.454668882 2024-04-12T10:54:43.391434+00:00 19994330.280000090599 29000000.012000020593 27870000.009000059217 3955938.074000000954 60412.454680352 2024-04-12T10:54:44.382441+00:00 19994330.279999971390 28999999.987999979407 27869999.991999980062 3949876.982999979984 60412.454692012 2024-04-12T10:54:45.389816+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3955331.980000019073 60412.454703482 2024-04-12T10:54:46.380824+00:00 19994330.279000040144 28999999.989000018686 27870000.029999971390 3954864.053000032902 60412.454715141 2024-04-12T10:54:47.388199+00:00 19994330.276999998838 29000000.018999990076 27870000.014000058174 3955105.911000012886 60412.454726795 2024-04-12T10:54:48.395078+00:00 19994330.280000001192 29000000.003000020981 27869999.985999941826 3954758.024999976158 60412.454738270 2024-04-12T10:54:49.386582+00:00 19994330.274000000209 28999999.963999990374 27870000.014999989420 3955702.988999962807 60412.454749924 2024-04-12T10:54:50.393461+00:00 19994330.278000000864 29000000.031000021845 27870000.019000049680 3958199.001999973785 60412.454761400 2024-04-12T10:54:51.384964+00:00 19994330.280000001192 28999999.934999939054 27869999.927999969572 3951362.008000016212 60412.454773054 2024-04-12T10:54:52.391843+00:00 19994330.275999989361 29000000.072000030428 27869999.995000001043 3956664.971000074875 60412.454784529 2024-04-12T10:54:53.383346+00:00 19994330.277000010014 28999999.967000011355 27870000.011999960989 3953644.014999986161 60412.454796183 2024-04-12T10:54:54.390225+00:00 19994330.280999988317 29000000.016000028700 27869999.999000068754 3952655.038999915123 60412.454807659 2024-04-12T10:54:55.381730+00:00 19994330.278000030667 28999999.995999928564 27869999.986999999732 3955111.851000071038 60412.454819318 2024-04-12T10:54:56.389104+00:00 19994330.275999989361 29000000.011000040919 27870000.061999998987 3953139.256999969017 60412.454830788 2024-04-12T10:54:57.380111+00:00 19994330.280999988317 28999999.975999951363 27869999.952999990433 3954552.802999972831 60412.454842448 2024-04-12T10:54:58.387486+00:00 19994330.278000000864 29000000.019000049680 27870000.052000001073 3953866.078999996185 60412.454854101 2024-04-12T10:54:59.394365+00:00 19994330.275000009686 28999999.973999980837 27869999.950999990106 3955123.044000030030 60412.454865577 2024-04-12T10:55:00.385868+00:00 19994330.277000010014 29000000.022000070661 27870000.002000000328 3952705.963999987114 60412.454877231 2024-04-12T10:55:01.392748+00:00 19994330.278999980539 29000000.028999920934 27870000.026000019163 3954049.000000000000 60412.454888707 2024-04-12T10:55:02.384251+00:00 19994330.281000021845 28999999.973000049591 27869999.969999998808 3952026.075999975204 60412.454900366 2024-04-12T10:55:03.391626+00:00 19994330.277000010014 29000000.001999970526 27870000.003999978304 3955638.944000006188 60412.454911836 2024-04-12T10:55:04.382633+00:00 19994330.278999980539 28999999.998999949545 27869999.980000019073 3951821.930000067223 60412.454923496 2024-04-12T10:55:05.390009+00:00 19994330.276000019163 28999999.997000098228 27870000.019999980927 3950506.078999996185 60412.454934965 2024-04-12T10:55:06.381016+00:00 19994330.275999959558 29000000.013999938965 27870000.064000010490 3953635.963999987114 60412.454946625 2024-04-12T10:55:07.388391+00:00 19994330.278999980539 28999999.998000029474 27869999.967999991030 3951848.047000051010 60412.454958101 2024-04-12T10:55:08.379894+00:00 19994330.280000030994 28999999.995999928564 27869999.973999980837 3952602.944999932777 60412.454969754 2024-04-12T10:55:09.386773+00:00 19994330.278999980539 28999999.971000000834 27869999.979000028223 3952216.952000021935 60412.454981414 2024-04-12T10:55:10.394148+00:00 19994330.278999980539 29000000.025999989361 27870000.015999969095 3950513.026999949943 60412.454992884 2024-04-12T10:55:11.385156+00:00 19994330.272999998182 28999999.993000000715 27870000.075000051409 3951691.024000049103 60412.455004543 2024-04-12T10:55:12.392531+00:00 19994330.282000008970 29000000.057000011206 27869999.946999970824 3951128.972999929916 60412.455016019 2024-04-12T10:55:13.384034+00:00 19994330.275000039488 28999999.956000000238 27870000.037000060081 3951569.995000004768 60412.455027672 2024-04-12T10:55:14.390913+00:00 19994330.278000000864 29000000.026999980211 27869999.953999999911 3948481.998000026215 60412.455039148 2024-04-12T10:55:15.382417+00:00 19994330.278000000864 28999999.967000011355 27869999.961999889463 3952027.074000000954 60412.455050802 2024-04-12T10:55:16.389296+00:00 19994330.279000040144 28999999.997999999672 27870000.034000039101 3947601.912999988068 60412.455062278 2024-04-12T10:55:17.380799+00:00 19994330.278000000864 28999999.996000021696 27870000.004000071436 3948252.081000090111 60412.455073937 2024-04-12T10:55:18.388174+00:00 19994330.275999899954 29000000.028000000864 27870000.063999891281 3952303.996999979019 60412.455085407 2024-04-12T10:55:19.379181+00:00 19994330.280000090599 28999999.999000009149 27869999.930000070482 3950744.917999982834 60412.455097067 2024-04-12T10:55:20.386557+00:00 19994330.278999920934 28999999.979999959469 27870000.029999971390 3955019.083999990951 60412.455108720 2024-04-12T10:55:21.393436+00:00 19994330.277000069618 29000000.008000019938 27869999.976000070572 3952294.911999940872 60412.455120196 2024-04-12T10:55:22.384939+00:00 19994330.278999920934 28999999.981000009924 27869999.988999959081 3952217.076000093948 60412.455131855 2024-04-12T10:55:23.392313+00:00 19994330.277000069618 28999999.995000001043 27869999.981999989599 3953566.982999920845 60412.455143325 2024-04-12T10:55:24.383321+00:00 19994330.278999920934 29000000.015999969095 27870000.067000031471 3957140.981999992859 60412.455154985 2024-04-12T10:55:25.390696+00:00 19994330.277000069618 28999999.995999988168 27869999.969999909401 3958488.083000063896 60412.455166460 2024-04-12T10:55:26.382200+00:00 19994330.276000019163 29000000.008000079542 27869999.970000028610 3953363.939999938011 60412.455178115 2024-04-12T10:55:27.389079+00:00 19994330.280999898911 28999999.995000001043 27870000.024000048637 3953631.000000000000 60412.455189590 2024-04-12T10:55:28.380582+00:00 19994330.277000069618 28999999.984999898821 27869999.990000009537 3955533.999000072014 60412.455201244 2024-04-12T10:55:29.387461+00:00 19994330.276999950409 28999999.981999989599 27870000.031000021845 3953371.911999940872 60412.455212720 2024-04-12T10:55:30.378965+00:00 19994330.278000000864 29000000.037000060081 27869999.957999940962 3952321.147000073921 60412.455224373 2024-04-12T10:55:31.385844+00:00 19994330.279000040144 28999999.967000011355 27869999.981999989599 3956750.949999928009 60412.455236033 2024-04-12T10:55:32.393219+00:00 19994330.276999950409 29000000.018000010401 27870000.032000061125 3955696.947000027169 60412.455247508 2024-04-12T10:55:33.384722+00:00 19994330.277000069618 29000000.013000011444 27869999.974999900907 3952988.960999966133 60412.455259162 2024-04-12T10:55:34.391601+00:00 19994330.281000021845 28999999.973999980837 27870000.026000000536 3954938.963999987114 60412.455270638 2024-04-12T10:55:35.383104+00:00 19994330.275999899954 29000000.016000028700 27870000.074000000954 3953144.175000071991 60412.455282291 2024-04-12T10:55:36.389984+00:00 19994330.276000019163 28999999.998999949545 27869999.881999999285 3950459.947999954224 60412.455293767 2024-04-12T10:55:37.381487+00:00 19994330.279999971390 29000000.016000028700 27870000.057000000030 3957159.055999993812 60412.455305426 2024-04-12T10:55:38.388862+00:00 19994330.279000040144 28999999.977999929339 27869999.927999999374 3958680.027000070084 60412.455316897 2024-04-12T10:55:39.379869+00:00 19994330.276999950409 29000000.014000058174 27870000.050000008196 3955399.889999986161 60412.455328556 2024-04-12T10:55:40.387245+00:00 19994330.280000001192 29000000.008999940008 27870000.008999999613 3949721.005999923218 60412.455340210 2024-04-12T10:55:41.394123+00:00 19994330.276999998838 29000000.003000020981 27869999.991000000387 3955567.073000072967 60412.455351686 2024-04-12T10:55:42.385627+00:00 19994330.278000000864 28999999.975000020117 27869999.969999998808 3955005.894999980927 60412.455363339 2024-04-12T10:55:43.392506+00:00 19994330.276000011712 28999999.998000029474 27870000.018000010401 3955417.047000051010 60412.455374815 2024-04-12T10:55:44.384009+00:00 19994330.278999999166 29000000.018999930471 27870000.039999961853 3951867.973999977112 60412.455386469 2024-04-12T10:55:45.390888+00:00 19994330.280000001192 28999999.975000020117 27869999.925000008196 3957429.065999985207 60412.455397944 2024-04-12T10:55:46.382392+00:00 19994330.277999978513 29000000.030999999493 27870000.071000039577 3954410.906999946106 60412.455409604 2024-04-12T10:55:47.389767+00:00 19994330.276000019163 29000000.000000000000 27869999.994999948889 3953950.032000064850 60412.455421074 2024-04-12T10:55:48.380774+00:00 19994330.278000000864 28999999.977000001818 27869999.987000048161 3948920.090999960899 60412.455432733 2024-04-12T10:55:49.388149+00:00 19994330.278999980539 29000000.008000019938 27870000.032000008970 3955478.027000070084 60412.455444203 2024-04-12T10:55:50.379156+00:00 19994330.277000010014 29000000.014999989420 27869999.918999969959 3954173.922999978065 60412.455455863 2024-04-12T10:55:51.386531+00:00 19994330.282000008970 28999999.976000010967 27870000.036000009626 3954031.904999970924 60412.455467517 2024-04-12T10:55:52.393411+00:00 19994330.275000009686 28999999.996999979019 27870000.022000011057 3956333.055999993812 60412.455478992 2024-04-12T10:55:53.384914+00:00 19994330.278000000864 29000000.032000008970 27870000.005999919027 3956972.047999978065 60412.455490652 2024-04-12T10:55:54.392289+00:00 19994330.275999959558 29000000.012000020593 27869999.975000020117 3953748.921000003815 60412.455502122 2024-04-12T10:55:55.383296+00:00 19994330.278000000864 28999999.991000000387 27870000.037000060081 3953644.047000051010 60412.455513781 2024-04-12T10:55:56.390671+00:00 19994330.282000008970 28999999.988999959081 27869999.955999970436 3951677.969999908935 60412.455525251 2024-04-12T10:55:57.381678+00:00 19994330.276000019163 29000000.018000010401 27870000.034999970347 3954604.050000071991 60412.455536910 2024-04-12T10:55:58.389053+00:00 19994330.278000000864 28999999.961000028998 27869999.998000029474 3955476.955999969970 60412.455548386 2024-04-12T10:55:59.380557+00:00 19994330.278000000864 29000000.013000011444 27869999.973999980837 3952434.042000054847 60412.455560040 2024-04-12T10:56:00.387436+00:00 19994330.277000010014 28999999.988999959081 27870000.016000028700 3956245.980999947060 60412.455571515 2024-04-12T10:56:01.378939+00:00 19994330.278999980539 29000000.008999999613 27870000.006000038236 3954456.004000068177 60412.455583175 2024-04-12T10:56:02.386315+00:00 19994330.278000000864 29000000.004000011832 27870000.011999960989 3952622.017999887001 60412.455594828 2024-04-12T10:56:03.393194+00:00 19994330.282000008970 28999999.987000048161 27869999.940999981016 3952389.984000086784 60412.455606304 2024-04-12T10:56:04.384697+00:00 19994330.273999989033 29000000.018999930471 27870000.022999998182 3953443.975999950897 60412.455617958 2024-04-12T10:56:05.391576+00:00 19994330.279000040144 28999999.990000009537 27870000.052999969572 3954491.032000064850 60412.455629434 2024-04-12T10:56:06.383079+00:00 19994330.275000039488 29000000.009999990463 27869999.983000040054 3954834.905999898911 60412.455641093 2024-04-12T10:56:07.390454+00:00 19994330.278999920934 29000000.000000000000 27870000.039999961853 3955104.109000086784 60412.455652563 2024-04-12T10:56:08.381462+00:00 19994330.277000069618 28999999.963999990374 27869999.909000039101 3957784.047999978065 60412.455664223 2024-04-12T10:56:09.388837+00:00 19994330.280999898911 29000000.037999991328 27870000.026000019163 3956090.940999985207 60412.455675693 2024-04-12T10:56:10.379844+00:00 19994330.278000000864 28999999.996000051498 27869999.960999969393 3949762.983999968041 60412.455687352 2024-04-12T10:56:11.387219+00:00 19994330.278000000864 28999999.990000009537 27870000.085999969393 3957384.973000050057 60412.455698822 2024-04-12T10:56:12.378227+00:00 19994330.276000019163 28999999.998000029474 27869999.903000000864 3954400.924999951851 60412.455710481 2024-04-12T10:56:13.385602+00:00 19994330.277000069618 28999999.972999930382 27870000.070000000298 3954202.080000042915 60412.455722141 2024-04-12T10:56:14.392977+00:00 19994330.281999949366 29000000.032999988645 27869999.949999999255 3953295.975999950897 60412.455733611 2024-04-12T10:56:15.383984+00:00 19994330.274000048637 28999999.968000050634 27870000.040999989957 3956879.997000098228 60412.455745270 2024-04-12T10:56:16.391359+00:00 19994330.279999971390 29000000.034000039101 27869999.986000020057 3953887.030999898911 60412.455756741 2024-04-12T10:56:17.382367+00:00 19994330.276999950409 28999999.971999999136 27870000.004999998957 3957045.963999987114 60412.455768400 2024-04-12T10:56:18.389742+00:00 19994330.278000000864 29000000.016999959946 27870000.005999978632 3955129.029000043869 60412.455779870 2024-04-12T10:56:19.380749+00:00 19994330.277000069618 29000000.036999940872 27870000.034000009298 3956150.057000041008 60412.455791529 2024-04-12T10:56:20.388124+00:00 19994330.278999920934 28999999.968000050634 27869999.962000008672 3959541.940999985207 60412.455802999 2024-04-12T10:56:21.379131+00:00 19994330.281000021845 29000000.006000038236 27869999.997999999672 3956957.118000030983 60412.455814659 2024-04-12T10:56:22.386506+00:00 19994330.277000069618 29000000.017999891192 27870000.077000018209 3955751.949999928009 60412.455826134 2024-04-12T10:56:23.378010+00:00 19994330.276000019163 29000000.008000001311 27869999.952999949455 3958752.937000035774 60412.455837794 2024-04-12T10:56:24.385385+00:00 19994330.278999920934 28999999.977000001818 27869999.938000019640 3955825.995000004768 60412.455849447 2024-04-12T10:56:25.392264+00:00 19994330.279999971390 28999999.978000000119 27870000.023999989033 3953526.057000041008 60412.455860923 2024-04-12T10:56:26.383767+00:00 19994330.276000019163 29000000.011000011116 27869999.979000028223 3958771.949999928009 60412.455872577 2024-04-12T10:56:27.390647+00:00 19994330.277000069618 29000000.008999999613 27870000.061999980360 3956934.953000069130 60412.455884052 2024-04-12T10:56:28.382150+00:00 19994330.278000000864 28999999.971999999136 27869999.927999969572 3956012.078999996185 60412.455895706 2024-04-12T10:56:29.389029+00:00 19994330.279999971390 29000000.033999979496 27870000.069000009447 3955410.998999952804 60412.455907182 2024-04-12T10:56:30.380532+00:00 19994330.276999950409 28999999.948000010103 27869999.917000059038 3957253.940999985207 60412.455918842 2024-04-12T10:56:31.387907+00:00 19994330.276000019163 29000000.061000019312 27870000.034999970347 3954701.034000039101 60412.455930311 2024-04-12T10:56:32.378914+00:00 19994330.279000040144 28999999.957999940962 27870000.009999990463 3955552.016000031959 60412.455941971 2024-04-12T10:56:33.386290+00:00 19994330.279999971390 29000000.031000021845 27870000.021000031382 3953875.055999993812 60412.455953625 2024-04-12T10:56:34.393169+00:00 19994330.276000000536 29000000.004000011832 27870000.011000040919 3951969.968999981880 60412.455965100 2024-04-12T10:56:35.384672+00:00 19994330.280000001192 29000000.013000011444 27870000.012999888510 3954286.003999948967 60412.455976754 2024-04-12T10:56:36.391551+00:00 19994330.276000000536 28999999.944999989122 27869999.979000091553 3955652.932000041008 60412.455988230 2024-04-12T10:56:37.383055+00:00 19994330.276999998838 29000000.037000000477 27870000.015999909490 3959537.006999969017 60412.455999889 2024-04-12T10:56:38.390430+00:00 19994330.280000001192 29000000.019999980927 27869999.956000089645 3956567.919999957085 60412.456011359 2024-04-12T10:56:39.381437+00:00 19994330.280999999493 28999999.946000039577 27870000.050999999046 3959629.162000060081 60412.456023019 2024-04-12T10:56:40.388811+00:00 19994330.274999991059 29000000.019999921322 27869999.958999991417 3953650.904999970924 60412.456034489 2024-04-12T10:56:41.379819+00:00 19994330.278000000864 29000000.022000070661 27869999.992999911308 3958752.888000010978 60412.456046148 2024-04-12T10:56:42.387195+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3951755.093000053894 60412.456057618 2024-04-12T10:56:43.378202+00:00 19994330.279000010341 28999999.990000009537 27869999.979000091553 3954651.095999956131 60412.456069278 2024-04-12T10:56:44.385577+00:00 19994330.275999989361 28999999.957999940962 27869999.988999959081 3950148.939000010025 60412.456080937 2024-04-12T10:56:45.392952+00:00 19994330.279000010341 29000000.044000029564 27869999.990999940783 3952534.962999939919 60412.456092407 2024-04-12T10:56:46.383959+00:00 19994330.278999980539 28999999.988000039011 27870000.002000089735 3957040.041000009049 60412.456104066 2024-04-12T10:56:47.391334+00:00 19994330.275999989361 29000000.009999990463 27870000.022999998182 3949153.971000074875 60412.456115542 2024-04-12T10:56:48.382838+00:00 19994330.278000000864 28999999.960999969393 27869999.978999968618 3952681.972999929916 60412.456127196 2024-04-12T10:56:49.389716+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3954457.068000078201 60412.456138671 2024-04-12T10:56:50.381220+00:00 19994330.277000010014 29000000.029000040144 27870000.011000040919 3956167.991999983788 60412.456150325 2024-04-12T10:56:51.388099+00:00 19994330.278999980539 29000000.008999940008 27870000.000000000000 3955307.018000007141 60412.456161801 2024-04-12T10:56:52.379603+00:00 19994330.278000000864 28999999.998999949545 27870000.033000010997 3952591.924000024796 60412.456173454 2024-04-12T10:56:53.386481+00:00 19994330.278000000864 28999999.981000069529 27869999.943999990821 3951372.024999976158 60412.456184930 2024-04-12T10:56:54.377985+00:00 19994330.278000060469 28999999.986999988556 27870000.036000009626 3952834.038999915123 60412.456196590 2024-04-12T10:56:55.385360+00:00 19994330.276999950409 29000000.008999940008 27869999.942999988794 3955717.085000038147 60412.456208244 2024-04-12T10:56:56.392239+00:00 19994330.278000000864 29000000.022000070661 27870000.041999999434 3954585.950000048149 60412.456219719 2024-04-12T10:56:57.383742+00:00 19994330.282000008970 28999999.957000020891 27870000.025000009686 3954186.038999915123 60412.456231373 2024-04-12T10:56:58.390622+00:00 19994330.277000010014 29000000.029999971390 27869999.962000008672 3957075.947000027169 60412.456242849 2024-04-12T10:56:59.382125+00:00 19994330.278000000864 29000000.011000040919 27870000.028999980539 3953135.934000014793 60412.456254502 2024-04-12T10:57:00.389004+00:00 19994330.275999959558 28999999.975000001490 27870000.000000000000 3953931.973000050057 60412.456265978 2024-04-12T10:57:01.380507+00:00 19994330.279000040144 28999999.982999999076 27869999.976000010967 3952299.079999924172 60412.456277638 2024-04-12T10:57:02.387883+00:00 19994330.278000000864 29000000.013000000268 27869999.981999989599 3956381.086000084877 60412.456289107 2024-04-12T10:57:03.378890+00:00 19994330.276999950409 29000000.021999999881 27870000.051999989897 3955166.947999999858 60412.456300767 2024-04-12T10:57:04.386265+00:00 19994330.278000120074 28999999.985999990255 27869999.977000001818 3953565.066999999806 60412.456312237 2024-04-12T10:57:05.377272+00:00 19994330.278000000864 29000000.033000018448 27869999.986999988556 3951372.939999999013 60412.456323897 2024-04-12T10:57:06.384647+00:00 19994330.276999950409 29000000.006999999285 27870000.008000019938 3955800.933000000194 60412.456335550 2024-04-12T10:57:07.391527+00:00 19994330.278000000864 28999999.967999991030 27869999.977000001818 3951627.984000001103 60412.456347026 2024-04-12T10:57:08.383030+00:00 19994330.279999971390 29000000.010000020266 27870000.040000021458 3951278.982000000775 60412.456358685 2024-04-12T10:57:09.390405+00:00 19994330.277000069618 29000000.006999969482 27870000.030999958515 3956231.030999999028 60412.456370155 2024-04-12T10:57:10.381412+00:00 19994330.279999971390 28999999.962000008672 27869999.912999991328 3953208.911999997217 60412.456381815 2024-04-12T10:57:11.388787+00:00 19994330.276000019163 28999999.997999969870 27870000.048000101000 3954013.175000004005 60412.456393290 2024-04-12T10:57:12.380290+00:00 19994330.278999920934 29000000.049000021070 27870000.007999900728 3951084.950999998022 60412.456404944 2024-04-12T10:57:13.387169+00:00 19994330.276000019163 28999999.934999998659 27869999.905000090599 3955371.902999997139 60412.456416420 2024-04-12T10:57:14.378673+00:00 19994330.278000000864 29000000.065000001341 27870000.008999940008 3954254.095000005793 60412.456428073 2024-04-12T10:57:15.385552+00:00 19994330.281000021845 28999999.993000030518 27870000.093000050634 3952959.941000000108 60412.456439733 2024-04-12T10:57:16.392927+00:00 19994330.274999979883 28999999.956999961287 27869999.944000009447 3956778.053999998141 60412.456451203 2024-04-12T10:57:17.383934+00:00 19994330.279999971390 29000000.024000048637 27870000.061999920756 3954980.924999997020 60412.456462862 2024-04-12T10:57:18.391310+00:00 19994330.277000069618 29000000.018999930471 27869999.939000010490 3956012.063000001013 60412.456474338 2024-04-12T10:57:19.382812+00:00 19994330.279999971390 28999999.986999988556 27870000.072000030428 3950461.995999998879 60412.456485992 2024-04-12T10:57:20.389692+00:00 19994330.272999998182 28999999.953999999911 27869999.940000060946 3954099.039000004996 60412.456497468 2024-04-12T10:57:21.381195+00:00 19994330.282000061125 29000000.060000058264 27870000.021999958903 3953097.997999995947 60412.456509121 2024-04-12T10:57:22.388074+00:00 19994330.278999920934 28999999.988999959081 27869999.995999928564 3951006.932999997865 60412.456520597 2024-04-12T10:57:23.379577+00:00 19994330.276000019163 28999999.965000029653 27869999.925000071526 3952961.008000000846 60412.456532257 2024-04-12T10:57:24.386953+00:00 19994330.278000000864 29000000.046000000089 27870000.078999999911 3948766.986000000965 60412.456543726 2024-04-12T10:57:25.377960+00:00 19994330.276999950409 28999999.998000029474 27870000.029999971390 3954578.033999993932 60412.456555386 2024-04-12T10:57:26.385335+00:00 19994330.281000021845 28999999.972999930382 27869999.965999960899 3953639.997000008821 60412.456567040 2024-04-12T10:57:27.392214+00:00 19994330.278000000864 28999999.981999989599 27869999.928000088781 3955230.870999991894 60412.456578515 2024-04-12T10:57:28.383717+00:00 19994330.274999998510 29000000.017000079155 27870000.065999981016 3956428.208000003826 60412.456590169 2024-04-12T10:57:29.390597+00:00 19994330.280000001192 28999999.993999961764 27870000.035999998450 3954075.914000004996 60412.456601645 2024-04-12T10:57:30.382100+00:00 19994330.276999998838 29000000.039000030607 27869999.962999999523 3954412.075000002980 60412.456613299 2024-04-12T10:57:31.388979+00:00 19994330.274000000209 28999999.960999969393 27870000.011999990791 3953957.971999987960 60412.456624774 2024-04-12T10:57:32.380482+00:00 19994330.281999990344 29000000.041000008583 27870000.025000009686 3952241.961000009906 60412.456636433 2024-04-12T10:57:33.387857+00:00 19994330.280999999493 28999999.970999959856 27869999.958999991417 3952282.055999993812 60412.456647904 2024-04-12T10:57:34.378865+00:00 19994330.273999989033 29000000.021000031382 27870000.002999991179 3954618.949000000954 60412.456659563 2024-04-12T10:57:35.386240+00:00 19994330.279000010341 29000000.003999948502 27869999.995000001043 3953614.975999996066 60412.456671033 2024-04-12T10:57:36.377247+00:00 19994330.275999989361 28999999.971999999136 27869999.946000009775 3956123.106999992859 60412.456682692 2024-04-12T10:57:37.384622+00:00 19994330.280000001192 29000000.010999999940 27870000.051999989897 3959719.908000022173 60412.456694346 2024-04-12T10:57:38.391501+00:00 19994330.278000000864 28999999.999999988824 27870000.058999989182 3954366.009999989998 60412.456705822 2024-04-12T10:57:39.383004+00:00 19994330.281000021845 29000000.006000000983 27869999.965000029653 3954494.034999995958 60412.456717475 2024-04-12T10:57:40.389884+00:00 19994330.275000009686 29000000.019000008702 27870000.000999990851 3957056.888000010978 60412.456728951 2024-04-12T10:57:41.381387+00:00 19994330.279999971390 28999999.975999999791 27869999.999000009149 3958919.060000001919 60412.456740605 2024-04-12T10:57:42.388266+00:00 19994330.275000039488 29000000.008999999613 27869999.971000019461 3955763.067999988794 60412.456752080 2024-04-12T10:57:43.379769+00:00 19994330.276999950409 28999999.967999991030 27869999.998999949545 3954583.972999989986 60412.456763734 2024-04-12T10:57:44.386649+00:00 19994330.282000008970 29000000.011999990791 27869999.960000038147 3955633.983999996912 60412.456775210 2024-04-12T10:57:45.378152+00:00 19994330.276000019163 29000000.013000011444 27870000.047999981791 3958615.946999996901 60412.456786870 2024-04-12T10:57:46.385527+00:00 19994330.279999971390 29000000.037999991328 27869999.980000019073 3958641.979000002146 60412.456798339 2024-04-12T10:57:47.376534+00:00 19994330.276000019163 28999999.966000020504 27870000.040999948978 3955619.037000000011 60412.456809999 2024-04-12T10:57:48.383909+00:00 19994330.278000000864 29000000.011999960989 27870000.007000088692 3955442.008000016212 60412.456821653 2024-04-12T10:57:49.390788+00:00 19994330.278000000864 28999999.999000009149 27869999.955999970436 3951508.137999982107 60412.456833128 2024-04-12T10:57:50.382292+00:00 19994330.277000010014 28999999.967000011355 27870000.024999979883 3955496.921000003815 60412.456844788 2024-04-12T10:57:51.389667+00:00 19994330.281000021845 29000000.012000020593 27870000.001000050455 3963907.003000020981 60412.456856258 2024-04-12T10:57:52.380674+00:00 19994330.277000010014 29000000.013999998569 27870000.043999910355 3957094.854999988806 60412.456867917 2024-04-12T10:57:53.388050+00:00 19994330.278000000864 29000000.018999990076 27869999.979000091553 3962400.074999988079 60412.456879387 2024-04-12T10:57:54.379057+00:00 19994330.277000010014 28999999.971000019461 27870000.000999931246 3957225.053000003099 60412.456891047 2024-04-12T10:57:55.386432+00:00 19994330.278999920934 29000000.018000010401 27869999.994000080973 3953080.971000016201 60412.456902517 2024-04-12T10:57:56.377439+00:00 19994330.274000048637 28999999.962999939919 27869999.982999920845 3962011.969999998808 60412.456914176 2024-04-12T10:57:57.384814+00:00 19994330.281999949366 29000000.037999991328 27870000.011000040919 3954627.074000000954 60412.456925830 2024-04-12T10:57:58.391693+00:00 19994330.280000090599 29000000.001000050455 27869999.996999979019 3957107.944999992847 60412.456937306 2024-04-12T10:57:59.383196+00:00 19994330.276999950409 28999999.977000001818 27869999.986999988556 3958714.067000002135 60412.456948959 2024-04-12T10:58:00.390076+00:00 19994330.271999958903 28999999.970999959856 27869999.962000008672 3958468.902999997139 60412.456960435 2024-04-12T10:58:01.381579+00:00 19994330.280000090599 29000000.046000000089 27870000.052999969572 3959480.992000014056 60412.456972094 2024-04-12T10:58:02.388954+00:00 19994330.279999971390 28999999.977000001818 27869999.991000059992 3955805.033999979030 60412.456983564 2024-04-12T10:58:03.379961+00:00 19994330.279999971390 29000000.046000000089 27869999.958999991417 3959008.041000009049 60412.456995224 2024-04-12T10:58:04.387337+00:00 19994330.274999979883 28999999.983000040054 27870000.067000031471 3958260.006000012159 60412.457006694 2024-04-12T10:58:05.378344+00:00 19994330.278000000864 28999999.973999980837 27869999.952999949455 3959982.943999975920 60412.457018353 2024-04-12T10:58:06.385719+00:00 19994330.277000069618 28999999.983999971300 27869999.986999988556 3956528.054000020027 60412.457029823 2024-04-12T10:58:07.376726+00:00 19994330.278000000864 29000000.012000080198 27870000.055000070482 3956422.143999993801 60412.457041482 2024-04-12T10:58:08.384101+00:00 19994330.278999920934 29000000.005999919027 27869999.993999999017 3952268.835999995004 60412.457053142 2024-04-12T10:58:09.391477+00:00 19994330.279000040144 29000000.021000031382 27870000.003000009805 3953572.988999993075 60412.457064612 2024-04-12T10:58:10.382484+00:00 19994330.276999950409 28999999.993000030518 27869999.928999990225 3960116.905000001192 60412.457076272 2024-04-12T10:58:11.389859+00:00 19994330.278000120074 28999999.995999928564 27870000.044000010937 3955630.113000034820 60412.457087747 2024-04-12T10:58:12.381362+00:00 19994330.276999950409 28999999.988000039011 27870000.021999981254 3958778.952999948990 60412.457099401 2024-04-12T10:58:13.388241+00:00 19994330.279999971390 28999999.968000050634 27869999.983000010252 3958018.063000022899 60412.457110877 2024-04-12T10:58:14.379744+00:00 19994330.279000040144 29000000.061000000685 27870000.011000011116 3958061.888000010978 60412.457122530 2024-04-12T10:58:15.386623+00:00 19994330.276000019163 28999999.962000001222 27869999.971999969333 3954736.027999997139 60412.457134006 2024-04-12T10:58:16.378127+00:00 19994330.278999920934 29000000.017000000924 27870000.016000028700 3954228.071999967098 60412.457145660 2024-04-12T10:58:17.385006+00:00 19994330.278000000864 28999999.989999990910 27870000.015999969095 3954183.951000034809 60412.457157135 2024-04-12T10:58:18.376509+00:00 19994330.276000019163 29000000.013000000268 27869999.981999989599 3958432.055999993812 60412.457168795 2024-04-12T10:58:19.383885+00:00 19994330.279000040144 29000000.011999990791 27869999.995999988168 3959105.074999988079 60412.457180449 2024-04-12T10:58:20.390764+00:00 19994330.278000000864 28999999.996000021696 27869999.996000051498 3957205.930000007153 60412.457191925 2024-04-12T10:58:21.382267+00:00 19994330.279999971390 28999999.986000001431 27870000.045999940485 3958469.958999990951 60412.457203578 2024-04-12T10:58:22.389146+00:00 19994330.276999998838 29000000.006999999285 27869999.939000010490 3957279.013000010978 60412.457215054 2024-04-12T10:58:23.380649+00:00 19994330.278999999166 28999999.985000010580 27869999.994000021368 3953558.975000023842 60412.457226708 2024-04-12T10:58:24.387528+00:00 19994330.274000000209 29000000.001999970526 27870000.022999998182 3952355.064999998081 60412.457238183 2024-04-12T10:58:25.379032+00:00 19994330.278000000864 28999999.966000020504 27869999.991999980062 3954981.962999999989 60412.457249843 2024-04-12T10:58:26.386407+00:00 19994330.280999999493 29000000.016999959946 27869999.985000010580 3960151.941999971867 60412.457261313 2024-04-12T10:58:27.377414+00:00 19994330.280000001192 29000000.059999998659 27870000.016000028700 3956661.133000016212 60412.457272972 2024-04-12T10:58:28.384789+00:00 19994330.275999989361 28999999.930000010878 27869999.941999908537 3957462.953000009060 60412.457284442 2024-04-12T10:58:29.375796+00:00 19994330.282999988645 29000000.055000010878 27870000.108000040054 3959718.944999992847 60412.457296101 2024-04-12T10:58:30.383172+00:00 19994330.272000011057 28999999.977000001818 27869999.975000020117 3957975.087000011932 60412.457307755 2024-04-12T10:58:31.390051+00:00 19994330.277000010014 29000000.007000029087 27869999.949000000954 3957288.976999998093 60412.457319231 2024-04-12T10:58:32.381554+00:00 19994330.278000000864 28999999.970000028610 27869999.972999930382 3955357.017999947071 60412.457330890 2024-04-12T10:58:33.388929+00:00 19994330.278999980539 29000000.025999899954 27870000.060000058264 3952931.025000036228 60412.457342360 2024-04-12T10:58:34.379937+00:00 19994330.281000021845 28999999.981000069529 27869999.952000018209 3955873.870999991894 60412.457354020 2024-04-12T10:58:35.387312+00:00 19994330.275999959558 29000000.022999998182 27870000.039999961853 3952756.024999976158 60412.457365490 2024-04-12T10:58:36.378319+00:00 19994330.277000010014 28999999.972999930382 27869999.986000061035 3954638.064000010025 60412.457377149 2024-04-12T10:58:37.385694+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3958299.889999986161 60412.457388625 2024-04-12T10:58:38.377197+00:00 19994330.281000021845 29000000.035000089556 27869999.955999970436 3955770.847000002861 60412.457400279 2024-04-12T10:58:39.384076+00:00 19994330.276999950409 28999999.988999959081 27870000.080000039190 3957610.297000051010 60412.457411938 2024-04-12T10:58:40.391451+00:00 19994330.280000030994 28999999.975000020117 27869999.987999919802 3959617.898000001907 60412.457423408 2024-04-12T10:58:41.382459+00:00 19994330.278000000864 29000000.036000009626 27869999.995000001043 3957100.986000000965 60412.457435068 2024-04-12T10:58:42.389834+00:00 19994330.272999998182 28999999.993999961764 27870000.030000090599 3956198.064999998081 60412.457446543 2024-04-12T10:58:43.381337+00:00 19994330.278999980539 29000000.008999940008 27869999.961999889463 3955992.037000000011 60412.457458197 2024-04-12T10:58:44.388216+00:00 19994330.280000030994 28999999.980000019073 27870000.019000049680 3952159.939999998081 60412.457469673 2024-04-12T10:58:45.379720+00:00 19994330.279999971390 29000000.013000011444 27869999.991000059992 3960350.061999977101 60412.457481327 2024-04-12T10:58:46.386598+00:00 19994330.278000000864 28999999.983999971300 27870000.010000001639 3956290.912999988068 60412.457492802 2024-04-12T10:58:47.378102+00:00 19994330.277000010014 28999999.999000068754 27869999.975000001490 3958004.115999997128 60412.457504462 2024-04-12T10:58:48.385477+00:00 19994330.279000040144 29000000.014999989420 27870000.019000001252 3957605.907000004780 60412.457515932 2024-04-12T10:58:49.376484+00:00 19994330.276999950409 28999999.983999971300 27869999.982999999076 3953707.002000033855 60412.457527591 2024-04-12T10:58:50.383860+00:00 19994330.276000019163 29000000.032000061125 27869999.996999990195 3958419.060999989975 60412.457539250 2024-04-12T10:58:51.391235+00:00 19994330.281000021845 28999999.982000000775 27870000.025999989361 3960833.899999976158 60412.457550720 2024-04-12T10:58:52.382242+00:00 19994330.278000000864 28999999.985999990255 27869999.980000019073 3953221.925000011921 60412.457562380 2024-04-12T10:58:53.389617+00:00 19994330.276000019163 28999999.962000008672 27869999.960000008345 3954667.120000004768 60412.457573850 2024-04-12T10:58:54.380624+00:00 19994330.278000000864 29000000.068999990821 27870000.085999999195 3960635.958999990951 60412.457585509 2024-04-12T10:58:55.387999+00:00 19994330.278000000864 28999999.978000018746 27869999.995000001043 3951430.060999989975 60412.457596979 2024-04-12T10:58:56.379007+00:00 19994330.279999971390 29000000.004999998957 27869999.955999970436 3956244.974000037182 60412.457608639 2024-04-12T10:58:57.386382+00:00 19994330.276000019163 29000000.009999990463 27870000.008999999613 3960452.976999998093 60412.457620109 2024-04-12T10:58:58.377389+00:00 19994330.278999920934 28999999.964999999851 27869999.995000001043 3956491.000999987125 60412.457631768 2024-04-12T10:58:59.384764+00:00 19994330.277000069618 29000000.008999999613 27869999.984000030905 3955567.990000010002 60412.457643244 2024-04-12T10:59:00.376268+00:00 19994330.275999899954 29000000.022999998182 27870000.028999980539 3959157.060999989975 60412.457654898 2024-04-12T10:59:01.383147+00:00 19994330.277000069618 29000000.006999969482 27870000.001999970526 3959246.995000004768 60412.457666557 2024-04-12T10:59:02.390522+00:00 19994330.279999971390 28999999.995000001043 27869999.969000041485 3960605.969999969006 60412.457678027 2024-04-12T10:59:03.381529+00:00 19994330.281000021845 29000000.006000038236 27870000.069999989122 3957400.087999999989 60412.457689687 2024-04-12T10:59:04.388904+00:00 19994330.274000048637 28999999.959999978542 27869999.955999970436 3957992.918000041973 60412.457701156 2024-04-12T10:59:05.379912+00:00 19994330.280999898911 29000000.065999981016 27870000.031000021845 3958219.113999962807 60412.457712816 2024-04-12T10:59:06.387287+00:00 19994330.277000069618 28999999.998000029474 27869999.932000041008 3956085.787000000011 60412.457724292 2024-04-12T10:59:07.378790+00:00 19994330.276999950409 28999999.954999979585 27870000.036999940872 3954845.205000042915 60412.457735945 2024-04-12T10:59:08.385669+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3954320.950999975204 60412.457747421 2024-04-12T10:59:09.377172+00:00 19994330.281000021845 29000000.031999949366 27870000.006000038236 3958152.930000007153 60412.457759075 2024-04-12T10:59:10.384051+00:00 19994330.279000040144 28999999.985000010580 27869999.965999960899 3956793.067999958992 60412.457770551 2024-04-12T10:59:11.375555+00:00 19994330.274999979883 28999999.953999999911 27870000.014999989420 3953115.943000019062 60412.457782210 2024-04-12T10:59:12.382929+00:00 19994330.276999950409 28999999.998000029474 27870000.032999988645 3961904.037000000011 60412.457793863 2024-04-12T10:59:13.389809+00:00 19994330.280000090599 29000000.059999939054 27869999.978999968618 3960051.917999982834 60412.457805339 2024-04-12T10:59:14.381312+00:00 19994330.278999920934 28999999.990000009537 27869999.982000108808 3952540.071000040043 60412.457816993 2024-04-12T10:59:15.388191+00:00 19994330.276999998838 28999999.989000078291 27870000.021999958903 3961602.069000006188 60412.457828469 2024-04-12T10:59:16.379695+00:00 19994330.278000000864 28999999.995999928564 27869999.952000018209 3958343.898000001907 60412.457840128 2024-04-12T10:59:17.387069+00:00 19994330.276999998838 28999999.968999978155 27869999.970999959856 3958688.027999997139 60412.457851598 2024-04-12T10:59:18.378077+00:00 19994330.278000000864 29000000.026000019163 27870000.087000008672 3958819.948000013828 60412.457863257 2024-04-12T10:59:19.385452+00:00 19994330.276999998838 29000000.017000079155 27869999.962000008672 3960480.004999995232 60412.457874727 2024-04-12T10:59:20.376459+00:00 19994330.278999999166 29000000.021999958903 27870000.021999958903 3958388.954999924172 60412.457886387 2024-04-12T10:59:21.383836+00:00 19994330.278999999166 28999999.975000020117 27870000.013000011444 3952671.168000102043 60412.457898041 2024-04-12T10:59:22.390714+00:00 19994330.277000010014 28999999.993000030518 27870000.006000038236 3956975.944000006188 60412.457909517 2024-04-12T10:59:23.382217+00:00 19994330.278000000864 28999999.975999951363 27869999.953999999911 3956041.920999885071 60412.457921170 2024-04-12T10:59:24.389096+00:00 19994330.278000000864 29000000.049000021070 27870000.005999919027 3955420.076000093948 60412.457932646 2024-04-12T10:59:25.380599+00:00 19994330.278000000864 28999999.962000008672 27869999.997999999672 3960738.997999907006 60412.457944300 2024-04-12T10:59:26.387479+00:00 19994330.277000010014 28999999.987999919802 27869999.974000010639 3955756.011000037193 60412.457955775 2024-04-12T10:59:27.378982+00:00 19994330.278999980539 29000000.028000000864 27870000.039999991655 3958429.018000007141 60412.457967429 2024-04-12T10:59:28.385861+00:00 19994330.280000001192 29000000.004999998957 27869999.963999990374 3954840.930000067223 60412.457978905 2024-04-12T10:59:29.377364+00:00 19994330.276000019163 28999999.996000010520 27870000.043000008911 3957520.055999993812 60412.457990564 2024-04-12T10:59:30.384739+00:00 19994330.275999959558 28999999.984000001103 27869999.988000009209 3959130.986999989022 60412.458002034 2024-04-12T10:59:31.375747+00:00 19994330.278000000864 28999999.974999990314 27870000.002000000328 3959083.988999962807 60412.458013694 2024-04-12T10:59:32.383122+00:00 19994330.281000021845 29000000.050999999046 27870000.030999988317 3962337.067000031006 60412.458025347 2024-04-12T10:59:33.390001+00:00 19994330.276000019163 28999999.992000009865 27869999.974000010639 3957755.865999937057 60412.458036823 2024-04-12T10:59:34.381504+00:00 19994330.279999971390 29000000.008999999613 27870000.008000019938 3956809.101000071038 60412.458048477 2024-04-12T10:59:35.388383+00:00 19994330.278000000864 28999999.982999980450 27869999.981000009924 3955887.886999965180 60412.458059953 2024-04-12T10:59:36.379887+00:00 19994330.277000010014 29000000.030000001192 27870000.023999989033 3955210.059000014793 60412.458071612 2024-04-12T10:59:37.387262+00:00 19994330.276000019163 28999999.968999978155 27869999.986999988556 3959961.998000026215 60412.458083082 2024-04-12T10:59:38.378269+00:00 19994330.282999988645 29000000.034000039101 27869999.983999971300 3963004.986999989022 60412.458094741 2024-04-12T10:59:39.385644+00:00 19994330.278000000864 28999999.977999988943 27870000.025000039488 3961257.042999982834 60412.458106211 2024-04-12T10:59:40.376651+00:00 19994330.277000010014 28999999.992999970913 27870000.011999960989 3957415.016000031959 60412.458117871 2024-04-12T10:59:41.384026+00:00 19994330.276999950409 29000000.015000049025 27870000.003000020981 3960733.965999960899 60412.458129346 2024-04-12T10:59:42.375530+00:00 19994330.274999979883 28999999.977999988943 27869999.986999988556 3960895.029000043869 60412.458141000 2024-04-12T10:59:43.382408+00:00 19994330.279000040144 28999999.986000001431 27869999.972000058740 3957607.026999949943 60412.458152660 2024-04-12T10:59:44.389784+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3959001.822999954224 60412.458164129 2024-04-12T10:59:45.380791+00:00 19994330.279999971390 29000000.039999961853 27870000.016999959946 3958961.090000032913 60412.458175789 2024-04-12T10:59:46.388167+00:00 19994330.281000021845 28999999.997000038624 27870000.013000011444 3960668.988000034820 60412.458187259 2024-04-12T10:59:47.379174+00:00 19994330.274999979883 28999999.965000029653 27869999.986999988556 3954206.023999928962 60412.458198918 2024-04-12T10:59:48.386549+00:00 19994330.278000000864 29000000.061999920756 27870000.026000019163 3955023.045000075828 60412.458210388 2024-04-12T10:59:49.377556+00:00 19994330.277000069618 28999999.945000048727 27869999.971999999136 3957529.000000000000 60412.458222048 2024-04-12T10:59:50.384931+00:00 19994330.278000000864 29000000.042999979109 27869999.983999971300 3957477.939000010025 60412.458233518 2024-04-12T10:59:51.375939+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3958025.988999962807 60412.458245177 2024-04-12T10:59:52.383314+00:00 19994330.276999950409 28999999.978999968618 27870000.037999991328 3964993.986999989022 60412.458256831 2024-04-12T10:59:53.390193+00:00 19994330.280000090599 29000000.008000019938 27869999.965999960899 3957388.060000061989 60412.458268301 2024-04-12T10:59:54.381200+00:00 19994330.274999979883 29000000.021000031382 27870000.019000049680 3964077.052999972831 60412.458279960 2024-04-12T10:59:55.388575+00:00 19994330.279999971390 28999999.985000010580 27869999.967999938875 3959160.880999923218 60412.458291436 2024-04-12T10:59:56.380078+00:00 19994330.276000019163 28999999.981999989599 27870000.007000088692 3956384.994000076782 60412.458303090 2024-04-12T10:59:57.386958+00:00 19994330.281999949366 29000000.034000039101 27870000.028999920934 3957203.078999996185 60412.458314560 2024-04-12T10:59:58.377965+00:00 19994330.274999979883 28999999.985999941826 27869999.975000020117 3964683.993999958038 60412.458326219 2024-04-12T10:59:59.385340+00:00 19994330.280000090599 29000000.011000040919 27870000.019999980927 3961048.072000027169 60412.458337695 2024-04-12T11:00:00.376842+00:00 19994330.276000019163 28999999.998999949545 27870000.006000038236 3961942.901000022888 60412.458349355 2024-04-12T11:00:01.384219+00:00 19994330.280999898911 28999999.970000028610 27869999.970000028610 3959618.059000014793 60412.458360824 2024-04-12T11:00:02.375226+00:00 19994330.274000048637 29000000.049999948591 27869999.991999980062 3961678.911999940872 60412.458372484 2024-04-12T11:00:03.382601+00:00 19994330.279999971390 28999999.963000059128 27870000.021999999881 3959541.047999978065 60412.458384138 2024-04-12T11:00:04.389480+00:00 19994330.279000040144 28999999.986999988556 27869999.973999999464 3960450.978000044823 60412.458395613 2024-04-12T11:00:05.380983+00:00 19994330.274999979883 29000000.039000000805 27870000.070000011474 3962650.939999938011 60412.458407273 2024-04-12T11:00:06.388358+00:00 19994330.279000040144 28999999.984999988228 27869999.963999990374 3956030.092000008095 60412.458418748 2024-04-12T11:00:07.379862+00:00 19994330.278999920934 28999999.978000000119 27869999.987000018358 3959492.986000061035 60412.458430402 2024-04-12T11:00:08.386741+00:00 19994330.277000069618 29000000.052999999374 27870000.055999990553 3960594.860999941826 60412.458441878 2024-04-12T11:00:09.378244+00:00 19994330.276999998838 28999999.949999999255 27869999.947000000626 3955159.234000086784 60412.458453531 2024-04-12T11:00:10.385123+00:00 19994330.278999999166 29000000.016999989748 27870000.006999999285 3959770.883999944199 60412.458465007 2024-04-12T11:00:11.376627+00:00 19994330.280000001192 29000000.013000011444 27869999.971999999136 3961367.975000023842 60412.458476667 2024-04-12T11:00:12.384002+00:00 19994330.276999998838 28999999.958000000566 27870000.011000011116 3959448.026999949943 60412.458488137 2024-04-12T11:00:13.375009+00:00 19994330.275000009686 29000000.038000021130 27870000.019999980927 3959389.004000068177 60412.458499796 2024-04-12T11:00:14.382384+00:00 19994330.278999999166 28999999.970999959856 27869999.967000011355 3954798.057999968994 60412.458511450 2024-04-12T11:00:15.389263+00:00 19994330.280999988317 29000000.031000021845 27870000.038999971002 3958278.945999979973 60412.458522920 2024-04-12T11:00:16.380271+00:00 19994330.276000019163 28999999.986000001431 27870000.010000050068 3960319.935999989975 60412.458534579 2024-04-12T11:00:17.387646+00:00 19994330.278999980539 28999999.977000001818 27870000.003999948502 3956897.032999991905 60412.458546055 2024-04-12T11:00:18.379149+00:00 19994330.278000000864 29000000.055000010878 27870000.002000030130 3957422.073000072967 60412.458557709 2024-04-12T11:00:19.386028+00:00 19994330.277000010014 28999999.932999968529 27869999.923999968916 3957439.936999917030 60412.458569184 2024-04-12T11:00:20.377531+00:00 19994330.277000010014 29000000.030000030994 27870000.052000049502 3957568.017000079155 60412.458580838 2024-04-12T11:00:21.384410+00:00 19994330.278999980539 29000000.012000020593 27869999.988000039011 3960966.001999973785 60412.458592314 2024-04-12T11:00:22.375914+00:00 19994330.282000008970 28999999.967999991030 27869999.975999951363 3958079.998999952804 60412.458603974 2024-04-12T11:00:23.383289+00:00 19994330.274999979883 29000000.027000010014 27869999.970999959856 3960353.009999989998 60412.458615443 2024-04-12T11:00:24.374296+00:00 19994330.279000040144 28999999.987999919802 27870000.070000048727 3962807.032999991905 60412.458627103 2024-04-12T11:00:25.381671+00:00 19994330.276999950409 28999999.995000001043 27869999.970999959856 3957615.996000051033 60412.458638757 2024-04-12T11:00:26.388550+00:00 19994330.278000060469 28999999.997000098228 27870000.024000048637 3956739.995000004768 60412.458650232 2024-04-12T11:00:27.380053+00:00 19994330.276999950409 29000000.030999898911 27870000.024999979883 3956341.036000012886 60412.458661886 2024-04-12T11:00:28.386933+00:00 19994330.280000030994 29000000.013000011444 27869999.963999990374 3960588.103000044823 60412.458673362 2024-04-12T11:00:29.378436+00:00 19994330.277000010014 28999999.956000089645 27870000.004000071436 3959549.792999982834 60412.458685015 2024-04-12T11:00:30.385315+00:00 19994330.276999950409 29000000.030999898911 27870000.033999919891 3961602.049999951851 60412.458696491 2024-04-12T11:00:31.376818+00:00 19994330.276000019163 28999999.983000040054 27869999.991000059992 3962460.983999968041 60412.458708145 2024-04-12T11:00:32.383698+00:00 19994330.278999980539 29000000.022999998182 27869999.950999978930 3958780.938000082970 60412.458719620 2024-04-12T11:00:33.375201+00:00 19994330.280000030994 28999999.971999999136 27869999.960000038147 3956173.011999965180 60412.458731274 2024-04-12T11:00:34.382081+00:00 19994330.274999979883 29000000.003000020981 27870000.041000008583 3958637.105999947060 60412.458742933 2024-04-12T11:00:35.389455+00:00 19994330.282000061125 29000000.006999969482 27870000.011999960989 3957854.905000091065 60412.458754404 2024-04-12T11:00:36.380463+00:00 19994330.275999899954 29000000.016999959946 27870000.022999998182 3962906.985000013839 60412.458766063 2024-04-12T11:00:37.387838+00:00 19994330.278000000864 28999999.980000019073 27869999.955000039190 3959761.057999968994 60412.458777539 2024-04-12T11:00:38.379341+00:00 19994330.277000069618 29000000.009000059217 27870000.051999930292 3957608.001999973785 60412.458789192 2024-04-12T11:00:39.386220+00:00 19994330.278999920934 28999999.993000030518 27869999.991999980062 3954447.981999992859 60412.458800668 2024-04-12T11:00:40.377723+00:00 19994330.279000040144 28999999.985999941826 27869999.998000029474 3959550.009000062943 60412.458812322 2024-04-12T11:00:41.384602+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3958901.987999916077 60412.458823797 2024-04-12T11:00:42.376105+00:00 19994330.279000040144 29000000.010999999940 27869999.993000000715 3959532.001000047196 60412.458835451 2024-04-12T11:00:43.382985+00:00 19994330.279999971390 29000000.021000009030 27870000.032000001520 3956523.957000017166 60412.458846927 2024-04-12T11:00:44.374488+00:00 19994330.276999950409 29000000.017999991775 27870000.035999998450 3960562.996999979019 60412.458858586 2024-04-12T11:00:45.381863+00:00 19994330.276000019163 28999999.952000010759 27869999.933000009507 3960311.079999924172 60412.458870240 2024-04-12T11:00:46.388742+00:00 19994330.279999971390 29000000.019999999553 27870000.018000010401 3957432.013000010978 60412.458881716 2024-04-12T11:00:47.380246+00:00 19994330.278000000864 28999999.969000011683 27869999.933999989182 3960370.971000074875 60412.458893369 2024-04-12T11:00:48.387125+00:00 19994330.277000069618 29000000.049999978393 27870000.037000000477 3960961.064999938011 60412.458904845 2024-04-12T11:00:49.378628+00:00 19994330.274999979883 28999999.976000010967 27869999.995999988168 3958638.007000089157 60412.458916499 2024-04-12T11:00:50.385507+00:00 19994330.281999949366 28999999.985999971628 27869999.990000009537 3956150.808999896049 60412.458927975 2024-04-12T11:00:51.377010+00:00 19994330.282000061125 28999999.995000001043 27870000.047999981791 3956694.037000060081 60412.458939634 2024-04-12T11:00:52.384385+00:00 19994330.271000031382 29000000.013000011444 27869999.997000038624 3955989.144999980927 60412.458951104 2024-04-12T11:00:53.375393+00:00 19994330.279999971390 28999999.961000028998 27869999.965999960899 3959632.888000010978 60412.458962764 2024-04-12T11:00:54.382768+00:00 19994330.278999920934 29000000.024999979883 27870000.007000029087 3962500.006000041962 60412.458974233 2024-04-12T11:00:55.373775+00:00 19994330.279000040144 29000000.030000030994 27869999.997999969870 3961336.067999958992 60412.458985893 2024-04-12T11:00:56.381150+00:00 19994330.272999998182 28999999.957999940962 27869999.988000039011 3960388.907999991905 60412.458997547 2024-04-12T11:00:57.388029+00:00 19994330.281999949366 29000000.010000050068 27869999.995000001043 3957889.064000010025 60412.459009022 2024-04-12T11:00:58.379532+00:00 19994330.279000040144 29000000.018999990076 27870000.013000011444 3956800.037999988068 60412.459020676 2024-04-12T11:00:59.386412+00:00 19994330.279999971390 29000000.013999998569 27870000.040999948978 3956525.955000042915 60412.459032152 2024-04-12T11:01:00.377915+00:00 19994330.274000048637 28999999.988999959081 27869999.955000039190 3964112.032999991905 60412.459043811 2024-04-12T11:01:01.385289+00:00 19994330.276000019163 28999999.973999980837 27869999.988999959081 3965338.963999987114 60412.459055281 2024-04-12T11:01:02.376297+00:00 19994330.278999920934 29000000.014000058174 27870000.062000039965 3954984.113999962807 60412.459066940 2024-04-12T11:01:03.383673+00:00 19994330.280000001192 29000000.011999960989 27869999.962999939919 3960652.892000079155 60412.459078411 2024-04-12T11:01:04.374680+00:00 19994330.278000000864 28999999.991999980062 27870000.019000049680 3966917.016999959946 60412.459090070 2024-04-12T11:01:05.382055+00:00 19994330.276999998838 29000000.003000020981 27869999.993000030518 3958718.005999923218 60412.459101724 2024-04-12T11:01:06.388934+00:00 19994330.278999999166 28999999.991999980062 27869999.981999989599 3957817.982000112999 60412.459113199 2024-04-12T11:01:07.380437+00:00 19994330.276999998838 28999999.996000051498 27869999.949000000954 3961328.056999921799 60412.459124859 2024-04-12T11:01:08.387813+00:00 19994330.279999990016 29000000.003999948502 27870000.066999908537 3965383.049000024796 60412.459136329 2024-04-12T11:01:09.378820+00:00 19994330.278000030667 28999999.990000009537 27869999.966000080109 3961678.842000008095 60412.459147988 2024-04-12T11:01:10.386195+00:00 19994330.275999989361 29000000.039000030607 27870000.004999998957 3960012.108000040054 60412.459159458 2024-04-12T11:01:11.377201+00:00 19994330.282000008970 28999999.962999939919 27870000.011999960989 3959355.934999942780 60412.459171118 2024-04-12T11:01:12.384577+00:00 19994330.273999989033 29000000.022000070661 27870000.019000049680 3962390.922000051010 60412.459182594 2024-04-12T11:01:13.376081+00:00 19994330.278000000864 28999999.980000019073 27870000.014999989420 3959476.080999969970 60412.459194247 2024-04-12T11:01:14.382960+00:00 19994330.275999989361 29000000.010999921709 27869999.953999999911 3961068.031999946106 60412.459205723 2024-04-12T11:01:15.374463+00:00 19994330.280000030994 28999999.991999980062 27869999.993999961764 3961968.944000006188 60412.459217383 2024-04-12T11:01:16.381837+00:00 19994330.279999971390 28999999.987000111490 27870000.029000040144 3962916.994000076782 60412.459229036 2024-04-12T11:01:17.388717+00:00 19994330.275000039488 29000000.011999960989 27870000.003999948502 3959531.019999980927 60412.459240512 2024-04-12T11:01:18.380221+00:00 19994330.279999971390 28999999.990000009537 27869999.993000030518 3957840.069000006188 60412.459252166 2024-04-12T11:01:19.387100+00:00 19994330.274999979883 28999999.995000001043 27869999.978000041097 3962525.995000004768 60412.459263641 2024-04-12T11:01:20.378603+00:00 19994330.278000000864 28999999.988999988884 27870000.034000001848 3956838.950999975204 60412.459275301 2024-04-12T11:01:21.385978+00:00 19994330.280000030994 29000000.030000001192 27870000.017000000924 3958106.036000012886 60412.459286771 2024-04-12T11:01:22.376985+00:00 19994330.278999980539 29000000.015999998897 27869999.949000000954 3959963.981999992859 60412.459298430 2024-04-12T11:01:23.384360+00:00 19994330.278000000864 28999999.997000008821 27870000.032999988645 3960389.952000021935 60412.459309900 2024-04-12T11:01:24.375368+00:00 19994330.277000010014 28999999.986000001431 27869999.984999999404 3959321.018999934196 60412.459321559 2024-04-12T11:01:25.382743+00:00 19994330.277000010014 29000000.037000000477 27870000.048000011593 3963869.991000055801 60412.459333030 2024-04-12T11:01:26.373750+00:00 19994330.277000010014 28999999.949000000954 27869999.925000008196 3961419.970000029076 60412.459344689 2024-04-12T11:01:27.381125+00:00 19994330.279999971390 29000000.001000020653 27869999.958999991417 3962691.038999915123 60412.459356342 2024-04-12T11:01:28.388004+00:00 19994330.278999980539 28999999.983999971300 27870000.085999999195 3959822.024000049103 60412.459367818 2024-04-12T11:01:29.379508+00:00 19994330.278000000864 29000000.069999989122 27869999.994000021368 3962028.986999989022 60412.459379478 2024-04-12T11:01:30.386882+00:00 19994330.280000090599 29000000.003000020981 27870000.023999989033 3961880.054999948014 60412.459390948 2024-04-12T11:01:31.377890+00:00 19994330.273999929428 28999999.962999999523 27869999.949000000954 3957945.948000072967 60412.459402607 2024-04-12T11:01:32.385265+00:00 19994330.277000069618 28999999.995000001043 27870000.046999990940 3960426.885999917984 60412.459414077 2024-04-12T11:01:33.376273+00:00 19994330.281999949366 29000000.005999978632 27869999.941999968141 3957138.121000051033 60412.459425737 2024-04-12T11:01:34.383648+00:00 19994330.276999950409 29000000.008000019938 27870000.008999999613 3959978.003000000026 60412.459437206 2024-04-12T11:01:35.374655+00:00 19994330.276000019163 28999999.986999988556 27870000.033000048250 3958588.020999998786 60412.459448866 2024-04-12T11:01:36.382030+00:00 19994330.278000000864 28999999.991000000387 27869999.962999999523 3955641.001000000164 60412.459460342 2024-04-12T11:01:37.373533+00:00 19994330.277000069618 29000000.016999959946 27870000.058999959379 3960690.983000000939 60412.459471995 2024-04-12T11:01:38.380412+00:00 19994330.278999920934 29000000.009000059217 27869999.944000009447 3956119.994000000879 60412.459483655 2024-04-12T11:01:39.387788+00:00 19994330.278000000864 28999999.983999971300 27870000.013999998569 3957409.982999999076 60412.459495125 2024-04-12T11:01:40.378795+00:00 19994330.279000040144 28999999.981000069529 27869999.988999959081 3958035.995999998879 60412.459506785 2024-04-12T11:01:41.386170+00:00 19994330.279999971390 29000000.009999990463 27869999.990000009537 3958673.021999999881 60412.459518260 2024-04-12T11:01:42.377673+00:00 19994330.274999979883 29000000.011999960989 27870000.047000050545 3958946.969000000972 60412.459529914 2024-04-12T11:01:43.384553+00:00 19994330.277000069618 28999999.988999959081 27869999.990999940783 3960912.045999995898 60412.459541390 2024-04-12T11:01:44.376056+00:00 19994330.278999920934 28999999.989000078291 27870000.022000070661 3959170.880000003148 60412.459553049 2024-04-12T11:01:45.383431+00:00 19994330.279000040144 29000000.056999921799 27870000.003000020981 3961515.094000004232 60412.459564519 2024-04-12T11:01:46.374438+00:00 19994330.278000000864 28999999.977000001818 27869999.977999929339 3962047.056999995839 60412.459576178 2024-04-12T11:01:47.381813+00:00 19994330.278000000864 28999999.962000008672 27869999.957000020891 3955923.069999999832 60412.459587649 2024-04-12T11:01:48.372820+00:00 19994330.278000000864 29000000.019000049680 27870000.049000021070 3959129.914999999106 60412.459599308 2024-04-12T11:01:49.380196+00:00 19994330.276000019163 28999999.985999941826 27869999.950000051409 3956952.049000001978 60412.459610961 2024-04-12T11:01:50.387075+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3956580.951999992132 60412.459622437 2024-04-12T11:01:51.378578+00:00 19994330.278000000864 29000000.004999998957 27869999.974999900907 3960778.875000000000 60412.459634091 2024-04-12T11:01:52.385457+00:00 19994330.279000040144 28999999.966000080109 27870000.030000090599 3957298.126000002027 60412.459645567 2024-04-12T11:01:53.376960+00:00 19994330.279999971390 29000000.001999970526 27870000.008000019938 3955833.795000001788 60412.459657220 2024-04-12T11:01:54.383840+00:00 19994330.276999950409 29000000.029000040144 27869999.986999988556 3957961.083000003826 60412.459668696 2024-04-12T11:01:55.375343+00:00 19994330.278000000864 28999999.962999939919 27869999.970999959856 3955850.052000001073 60412.459680350 2024-04-12T11:01:56.382221+00:00 19994330.276000000536 29000000.010999999940 27870000.029000040144 3957565.052000001073 60412.459691825 2024-04-12T11:01:57.373725+00:00 19994330.278999999166 29000000.032000008970 27870000.013000011444 3956173.969999998808 60412.459703479 2024-04-12T11:01:58.380604+00:00 19994330.279999990016 28999999.982999999076 27869999.988999959081 3955010.994000003207 60412.459715139 2024-04-12T11:01:59.387980+00:00 19994330.278000000864 28999999.995000001043 27869999.993999999017 3956327.001999989152 60412.459726614 2024-04-12T11:02:00.379483+00:00 19994330.276999998838 29000000.015999991447 27870000.032000008970 3955076.057999997865 60412.459738268 2024-04-12T11:02:01.386362+00:00 19994330.278999999166 29000000.030000001192 27869999.997999999672 3958564.949000000954 60412.459749744 2024-04-12T11:02:02.377865+00:00 19994330.277000010014 28999999.962000008672 27869999.954999998212 3954416.986000000965 60412.459761397 2024-04-12T11:02:03.384745+00:00 19994330.278000000864 28999999.993999991566 27870000.019000008702 3954072.039000004996 60412.459772873 2024-04-12T11:02:04.376247+00:00 19994330.277000010014 28999999.986000001431 27869999.956999991089 3952940.078999996185 60412.459784527 2024-04-12T11:02:05.383127+00:00 19994330.276999980211 29000000.000999990851 27870000.075000021607 3957631.864000007976 60412.459796003 2024-04-12T11:02:06.374630+00:00 19994330.280000001192 29000000.018000010401 27869999.982999980450 3957347.033999993932 60412.459807662 2024-04-12T11:02:07.382005+00:00 19994330.279000010341 28999999.995000001043 27869999.988999988884 3952182.041000009049 60412.459819132 2024-04-12T11:02:08.373012+00:00 19994330.275000009686 29000000.009999990463 27870000.018999990076 3950837.877000004053 60412.459830792 2024-04-12T11:02:09.380387+00:00 19994330.280999958515 29000000.025000039488 27869999.997000038624 3956166.106999992859 60412.459842445 2024-04-12T11:02:10.387267+00:00 19994330.280000030994 28999999.968999978155 27870000.007999960333 3956641.067999988794 60412.459853921 2024-04-12T11:02:11.378770+00:00 19994330.274999979883 29000000.001999970526 27869999.980000019073 3957328.942000002135 60412.459865575 2024-04-12T11:02:12.385649+00:00 19994330.277000010014 28999999.971999999136 27869999.961000028998 3958151.039000004996 60412.459877050 2024-04-12T11:02:13.377152+00:00 19994330.276000019163 29000000.026000019163 27870000.013999998569 3956026.990000010002 60412.459888710 2024-04-12T11:02:14.384528+00:00 19994330.278999980539 29000000.038000050932 27870000.038999971002 3954446.921999990940 60412.459900180 2024-04-12T11:02:15.375535+00:00 19994330.278999980539 28999999.954999919981 27869999.999000009149 3958799.970999985933 60412.459911839 2024-04-12T11:02:16.382910+00:00 19994330.281000021845 29000000.004000071436 27870000.006999969482 3960265.012000023853 60412.459923309 2024-04-12T11:02:17.373917+00:00 19994330.277000010014 29000000.004999998957 27869999.962000068277 3951027.028999983799 60412.459934969 2024-04-12T11:02:18.381292+00:00 19994330.275999959558 28999999.975999951363 27870000.007999900728 3955205.117000014056 60412.459946444 2024-04-12T11:02:19.372796+00:00 19994330.281000021845 29000000.029000040144 27870000.009000059217 3956723.864999980200 60412.459958098 2024-04-12T11:02:20.379675+00:00 19994330.276000019163 29000000.022999998182 27870000.006999969482 3957687.110000013839 60412.459969758 2024-04-12T11:02:21.387050+00:00 19994330.277000010014 28999999.949999928474 27869999.955999970436 3958100.923000007868 60412.459981233 2024-04-12T11:02:22.378553+00:00 19994330.278999980539 28999999.995000001043 27870000.059000018984 3956218.935000001919 60412.459992887 2024-04-12T11:02:23.385433+00:00 19994330.278000000864 29000000.047000050545 27869999.986000061035 3958525.050999999046 60412.460004357 2024-04-12T11:02:24.376439+00:00 19994330.276999950409 29000000.014999989420 27870000.003999948502 3956405.013999999035 60412.460016016 2024-04-12T11:02:25.383815+00:00 19994330.281000021845 28999999.962000008672 27869999.971999999136 3955235.037000000011 60412.460027492 2024-04-12T11:02:26.375318+00:00 19994330.274999979883 28999999.977000001818 27870000.050000071526 3954685.955999999773 60412.460039146 2024-04-12T11:02:27.382197+00:00 19994330.277000069618 29000000.029000040144 27869999.917999979109 3958202.979000002146 60412.460050622 2024-04-12T11:02:28.373701+00:00 19994330.281000021845 28999999.989999890327 27870000.034999970347 3953809.000000000000 60412.460062275 2024-04-12T11:02:29.380579+00:00 19994330.276999950409 29000000.006000038236 27870000.014999989420 3955386.071999996901 60412.460073929 2024-04-12T11:02:30.387458+00:00 19994330.277000069618 29000000.004000071436 27869999.940000060946 3957523.018999993801 60412.460085405 2024-04-12T11:02:31.378962+00:00 19994330.278000000864 29000000.034999970347 27870000.087999939919 3959270.953999996185 60412.460097064 2024-04-12T11:02:32.386337+00:00 19994330.278000000864 28999999.995999928564 27869999.994000080973 3957994.939999998081 60412.460108534 2024-04-12T11:02:33.377344+00:00 19994330.278999920934 28999999.936999998987 27870000.033999919891 3954665.995000004768 60412.460120194 2024-04-12T11:02:34.384719+00:00 19994330.278000000864 29000000.021999988705 27869999.907999988645 3950988.997999995947 60412.460131669 2024-04-12T11:02:35.376222+00:00 19994330.279000040144 29000000.037000000477 27870000.055999990553 3954853.052000015974 60412.460143323 2024-04-12T11:02:36.383102+00:00 19994330.278999920934 28999999.967000011355 27869999.986999988556 3954708.059999973048 60412.460154799 2024-04-12T11:02:37.374605+00:00 19994330.275000099093 28999999.986999999732 27869999.967000000179 3954755.877000004053 60412.460166458 2024-04-12T11:02:38.381980+00:00 19994330.279999971390 29000000.032999988645 27870000.096000000834 3955343.094000012148 60412.460177928 2024-04-12T11:02:39.372987+00:00 19994330.278000000864 28999999.971000019461 27869999.934000011533 3952183.039999992121 60412.460189587 2024-04-12T11:02:40.380363+00:00 19994330.276999950409 29000000.012999981642 27869999.995999988168 3954526.897000014782 60412.460201247 2024-04-12T11:02:41.387738+00:00 19994330.279000040144 28999999.979999989271 27869999.986000020057 3955005.978999971878 60412.460212717 2024-04-12T11:02:42.378745+00:00 19994330.276999950409 29000000.035000029951 27869999.991000000387 3953714.986000000965 60412.460224377 2024-04-12T11:02:43.386120+00:00 19994330.278000000864 28999999.987999979407 27869999.986999988556 3961727.997000039089 60412.460235846 2024-04-12T11:02:44.377127+00:00 19994330.276000019163 28999999.992000039667 27870000.037999991328 3955815.007999957073 60412.460247506 2024-04-12T11:02:45.384503+00:00 19994330.279999971390 28999999.995999988168 27869999.993000000715 3955985.044000030030 60412.460258976 2024-04-12T11:02:46.375510+00:00 19994330.280000090599 29000000.005999978632 27870000.030000030994 3958840.004999995232 60412.460270635 2024-04-12T11:02:47.382885+00:00 19994330.274999979883 29000000.046000000089 27869999.992999970913 3956665.057999968994 60412.460282111 2024-04-12T11:02:48.374388+00:00 19994330.278000000864 28999999.943000018597 27870000.007000029087 3956219.936000049114 60412.460293765 2024-04-12T11:02:49.381267+00:00 19994330.276000019163 29000000.005999978632 27870000.004999998957 3956105.048999965191 60412.460305240 2024-04-12T11:02:50.372770+00:00 19994330.278999999166 29000000.013000011444 27869999.945999979973 3956179.023999989033 60412.460316900 2024-04-12T11:02:51.380146+00:00 19994330.278000000864 29000000.020999971777 27870000.047999981791 3958969.956000030041 60412.460328554 2024-04-12T11:02:52.387025+00:00 19994330.279999990016 28999999.955999970436 27869999.969000041485 3956860.957000017166 60412.460340029 2024-04-12T11:02:53.378528+00:00 19994330.278000000864 29000000.004000071436 27870000.042999979109 3960745.043999969959 60412.460351683 2024-04-12T11:02:54.385407+00:00 19994330.276000011712 29000000.011999960989 27869999.940000001341 3958555.014999986161 60412.460363159 2024-04-12T11:02:55.376911+00:00 19994330.280000001192 28999999.970000028610 27870000.036000009626 3960069.075000048149 60412.460374813 2024-04-12T11:02:56.383790+00:00 19994330.275000009686 29000000.049000021070 27869999.976000010967 3951924.839999973774 60412.460386288 2024-04-12T11:02:57.375293+00:00 19994330.280000001192 28999999.988999959081 27869999.970999959856 3956264.087000011932 60412.460397942 2024-04-12T11:02:58.382172+00:00 19994330.280000001192 28999999.983999971300 27870000.047000050545 3954816.923999965191 60412.460409418 2024-04-12T11:02:59.373675+00:00 19994330.275999989361 29000000.004000071436 27869999.988000039011 3959049.061000049114 60412.460421071 2024-04-12T11:03:00.380555+00:00 19994330.278000000864 29000000.018999930471 27870000.032999988645 3953824.976999998093 60412.460432547 2024-04-12T11:03:01.372058+00:00 19994330.278999980539 28999999.993000030518 27869999.992999911308 3954227.086999952793 60412.460444206 2024-04-12T11:03:02.379433+00:00 19994330.277000039816 29000000.014999989420 27870000.014999989420 3956419.864000021946 60412.460455860 2024-04-12T11:03:03.386312+00:00 19994330.278999980539 28999999.970999959856 27869999.963000059128 3958556.044000030030 60412.460467336 2024-04-12T11:03:04.377815+00:00 19994330.278000000864 29000000.027000069618 27870000.024999979883 3956094.962999999989 60412.460478995 2024-04-12T11:03:05.385191+00:00 19994330.278000000864 28999999.972999930382 27869999.950999978930 3956750.095999956131 60412.460490465 2024-04-12T11:03:06.376198+00:00 19994330.278000000864 29000000.024000048637 27870000.032000061125 3958996.990999997128 60412.460502125 2024-04-12T11:03:07.383573+00:00 19994330.277000010014 28999999.968000050634 27869999.995999928564 3962076.008000016212 60412.460513600 2024-04-12T11:03:08.375076+00:00 19994330.278999980539 29000000.039999961853 27870000.040000081062 3960935.958000003826 60412.460525254 2024-04-12T11:03:09.381955+00:00 19994330.274999979883 28999999.990999940783 27869999.941999908537 3959984.042999982834 60412.460536730 2024-04-12T11:03:10.373459+00:00 19994330.279000040144 28999999.996999990195 27870000.014000058174 3962079.976999998093 60412.460548389 2024-04-12T11:03:11.380834+00:00 19994330.279999971390 28999999.992000009865 27869999.996000051498 3959000.054000020027 60412.460559859 2024-04-12T11:03:12.371841+00:00 19994330.280000030994 28999999.993000000715 27870000.022999878973 3953176.883000016212 60412.460571519 2024-04-12T11:03:13.379216+00:00 19994330.273999989033 29000000.035999998450 27869999.955000039190 3958343.041000009049 60412.460583172 2024-04-12T11:03:14.386095+00:00 19994330.277000010014 28999999.973000001162 27870000.092000011355 3955021.942999958992 60412.460594648 2024-04-12T11:03:15.377598+00:00 19994330.278999980539 28999999.989999979734 27869999.942000031471 3954952.949000000954 60412.460606302 2024-04-12T11:03:16.384478+00:00 19994330.278000000864 28999999.977000031620 27870000.006000000983 3963559.113000034820 60412.460617777 2024-04-12T11:03:17.375981+00:00 19994330.281999949366 29000000.035999979824 27869999.995000001043 3963087.951999961864 60412.460629432 2024-04-12T11:03:18.382860+00:00 19994330.276000019163 29000000.021999981254 27870000.028000000864 3957763.086000024807 60412.460640907 2024-04-12T11:03:19.374363+00:00 19994330.276000019163 28999999.995000001043 27869999.970000009984 3957134.971000016201 60412.460652567 2024-04-12T11:03:20.381739+00:00 19994330.278000000864 28999999.979000028223 27870000.021000001580 3957181.013999999035 60412.460664037 2024-04-12T11:03:21.372746+00:00 19994330.278000000864 29000000.004999998957 27869999.956999991089 3957467.962999999989 60412.460675696 2024-04-12T11:03:22.380121+00:00 19994330.279000040144 28999999.988999959081 27870000.041000008583 3958986.006999969017 60412.460687166 2024-04-12T11:03:23.371127+00:00 19994330.281000021845 29000000.013000011444 27870000.011999990791 3956464.056999980938 60412.460698825 2024-04-12T11:03:24.378506+00:00 19994330.275999899954 28999999.998000029474 27869999.954999979585 3961180.932000041008 60412.460710479 2024-04-12T11:03:25.385383+00:00 19994330.275000099093 28999999.974999960512 27870000.020000040531 3959586.926999986172 60412.460721955 2024-04-12T11:03:26.376886+00:00 19994330.279999971390 29000000.018000010401 27870000.021999958903 3961038.999000012875 60412.460733608 2024-04-12T11:03:27.383765+00:00 19994330.276999950409 29000000.004000011832 27869999.979000028223 3957581.062999964226 60412.460745084 2024-04-12T11:03:28.375268+00:00 19994330.280000090599 28999999.995999988168 27870000.015999969095 3954726.067000031006 60412.460756743 2024-04-12T11:03:29.382643+00:00 19994330.276999950409 29000000.011999960989 27870000.006000038236 3960277.974999963772 60412.460768213 2024-04-12T11:03:30.373650+00:00 19994330.279000040144 29000000.007000088692 27869999.981000009924 3960093.976999998093 60412.460779873 2024-04-12T11:03:31.381026+00:00 19994330.278999920934 28999999.993999961764 27870000.006999969482 3962448.934000014793 60412.460791343 2024-04-12T11:03:32.372033+00:00 19994330.274999979883 28999999.981999989599 27869999.964999970049 3959956.050999999046 60412.460803002 2024-04-12T11:03:33.379408+00:00 19994330.279000040144 29000000.014000058174 27869999.985000010580 3961334.990999997128 60412.460814662 2024-04-12T11:03:34.386783+00:00 19994330.278000000864 28999999.949999928474 27870000.039999961853 3961421.108000040054 60412.460826132 2024-04-12T11:03:35.377790+00:00 19994330.278000000864 29000000.029999971390 27869999.935000058264 3955863.967999995220 60412.460837791 2024-04-12T11:03:36.385165+00:00 19994330.276999950409 29000000.018000010401 27870000.067999958992 3951583.949000000954 60412.460849261 2024-04-12T11:03:37.376173+00:00 19994330.278000120074 28999999.998000029474 27869999.970000028610 3955981.981000006199 60412.460860921 2024-04-12T11:03:38.383548+00:00 19994330.276999950409 29000000.001999970526 27870000.074000000954 3957282.028999983799 60412.460872391 2024-04-12T11:03:39.374555+00:00 19994330.279000040144 29000000.022999998182 27869999.993000030518 3961809.050999999046 60412.460884050 2024-04-12T11:03:40.381930+00:00 19994330.280999898911 28999999.981999989599 27869999.944000009447 3957330.916999996174 60412.460895526 2024-04-12T11:03:41.373433+00:00 19994330.277000069618 28999999.974000100046 27870000.056999921799 3961769.057999968994 60412.460907179 2024-04-12T11:03:42.380313+00:00 19994330.278000000864 29000000.036999940872 27869999.961000081152 3955514.899000049103 60412.460918655 2024-04-12T11:03:43.371816+00:00 19994330.276000019163 28999999.988999959081 27870000.054999951273 3959612.009999989998 60412.460930309 2024-04-12T11:03:44.378695+00:00 19994330.278000000864 28999999.989000078291 27869999.927999969572 3954525.078000009060 60412.460941968 2024-04-12T11:03:45.386071+00:00 19994330.278000000864 28999999.983999971300 27870000.039000030607 3954064.936999977101 60412.460953439 2024-04-12T11:03:46.377077+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3961390.050000011921 60412.460965098 2024-04-12T11:03:47.384453+00:00 19994330.280000001192 29000000.010000001639 27869999.947000030428 3957535.106000006199 60412.460976568 2024-04-12T11:03:48.375460+00:00 19994330.278000000864 29000000.002000000328 27870000.036000009626 3956015.817999958992 60412.460988227 2024-04-12T11:03:49.382835+00:00 19994330.277000010014 28999999.997999999672 27869999.988000039011 3958485.972999989986 60412.460999703 2024-04-12T11:03:50.374338+00:00 19994330.278000000864 28999999.993000000715 27869999.987999919802 3957606.073000072967 60412.461011357 2024-04-12T11:03:51.381218+00:00 19994330.278000000864 29000000.025999989361 27870000.047000050545 3959116.988999962807 60412.461022832 2024-04-12T11:03:52.372720+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3955163.990000010002 60412.461034492 2024-04-12T11:03:53.380096+00:00 19994330.275999989361 29000000.041000008583 27870000.041999939829 3961593.995999931823 60412.461045962 2024-04-12T11:03:54.371103+00:00 19994330.280000001192 28999999.926999989897 27869999.938000001013 3961680.012000083923 60412.461057621 2024-04-12T11:03:55.378478+00:00 19994330.275999989361 29000000.020000010729 27870000.057999998331 3958019.947000027169 60412.461069275 2024-04-12T11:03:56.385358+00:00 19994330.280000001192 29000000.028000000864 27870000.010999999940 3956377.084999918938 60412.461080750 2024-04-12T11:03:57.376861+00:00 19994330.278000000864 28999999.976000010967 27869999.971999999136 3956538.968999981880 60412.461092410 2024-04-12T11:03:58.384236+00:00 19994330.278000000864 29000000.018999990076 27869999.964000001550 3961886.036000012886 60412.461103880 2024-04-12T11:03:59.375243+00:00 19994330.277000010014 28999999.986000001431 27870000.004000011832 3962135.021000028122 60412.461115540 2024-04-12T11:04:00.382618+00:00 19994330.278999980539 28999999.992999970913 27869999.986000001431 3959275.998000026215 60412.461127010 2024-04-12T11:04:01.373626+00:00 19994330.275000039488 29000000.017000019550 27870000.030999988317 3955368.953999996185 60412.461138669 2024-04-12T11:04:02.381001+00:00 19994330.278999980539 29000000.032999988645 27870000.041000008583 3958054.960999966133 60412.461150139 2024-04-12T11:04:03.372008+00:00 19994330.277000010014 28999999.974000040442 27869999.980000019073 3956917.072000027169 60412.461161798 2024-04-12T11:04:04.379383+00:00 19994330.279999971390 28999999.991000000387 27869999.952999949455 3958435.021999955177 60412.461173269 2024-04-12T11:04:05.370390+00:00 19994330.281000021845 28999999.979999959469 27870000.017000019550 3955584.887000083923 60412.461184928 2024-04-12T11:04:06.377765+00:00 19994330.274999979883 29000000.037000060081 27870000.022999998182 3958445.053999900818 60412.461196587 2024-04-12T11:04:07.385141+00:00 19994330.277000010014 28999999.970999959856 27869999.985000010580 3955404.909000039101 60412.461208057 2024-04-12T11:04:08.376148+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3956393.085999966133 60412.461219717 2024-04-12T11:04:09.383523+00:00 19994330.280000030994 29000000.013000011444 27870000.029999971390 3955165.991000055801 60412.461231193 2024-04-12T11:04:10.375026+00:00 19994330.276000019163 28999999.977999929339 27869999.981000009924 3954872.055999993812 60412.461242846 2024-04-12T11:04:11.381905+00:00 19994330.281000021845 29000000.036000009626 27870000.058000031859 3959334.944000006188 60412.461254322 2024-04-12T11:04:12.373408+00:00 19994330.278000000864 28999999.975000020117 27869999.918999969959 3960059.060999989975 60412.461265976 2024-04-12T11:04:13.380288+00:00 19994330.273999929428 28999999.996999979019 27870000.039000030607 3959055.014000058174 60412.461277451 2024-04-12T11:04:14.371791+00:00 19994330.281000021845 28999999.993999961764 27869999.981999989599 3961823.987999916077 60412.461289111 2024-04-12T11:04:15.379166+00:00 19994330.276000019163 29000000.025000099093 27869999.980999950320 3958366.975000023842 60412.461300764 2024-04-12T11:04:16.386046+00:00 19994330.278999920934 29000000.000999931246 27870000.026000019163 3959814.047999978065 60412.461312234 2024-04-12T11:04:17.377052+00:00 19994330.279000040144 28999999.996000051498 27869999.996000051498 3956865.865000010002 60412.461323894 2024-04-12T11:04:18.384428+00:00 19994330.278000000864 29000000.008999940008 27869999.996999979019 3953947.120000004768 60412.461335369 2024-04-12T11:04:19.375931+00:00 19994330.276000019163 28999999.983000040054 27869999.939000010490 3958250.000000000000 60412.461347023 2024-04-12T11:04:20.382810+00:00 19994330.278000000864 29000000.026999950409 27870000.077999949455 3957694.980000019073 60412.461358499 2024-04-12T11:04:21.374313+00:00 19994330.278000000864 28999999.990000009537 27870000.022000070661 3957769.057000041008 60412.461370152 2024-04-12T11:04:22.381193+00:00 19994330.281000021845 29000000.000000000000 27869999.967999938875 3957079.847999929916 60412.461381628 2024-04-12T11:04:23.372696+00:00 19994330.279999971390 29000000.045000080019 27870000.009000059217 3965193.083999990951 60412.461393288 2024-04-12T11:04:24.380071+00:00 19994330.274000048637 28999999.971000000834 27869999.991999980062 3959792.029999970924 60412.461404758 2024-04-12T11:04:25.371078+00:00 19994330.278999920934 28999999.986000001431 27870000.021999958903 3959179.019000052940 60412.461416417 2024-04-12T11:04:26.378453+00:00 19994330.272999998182 29000000.015999998897 27869999.977000001818 3953970.911000012886 60412.461428071 2024-04-12T11:04:27.385332+00:00 19994330.282999988645 28999999.989000011235 27870000.024999979883 3957766.044000030030 60412.461439547 2024-04-12T11:04:28.376836+00:00 19994330.277000069618 28999999.969999980181 27870000.002000089735 3957373.968999981880 60412.461451200 2024-04-12T11:04:29.383715+00:00 19994330.278000000864 29000000.019000019878 27869999.946999911219 3961471.083999990951 60412.461462676 2024-04-12T11:04:30.375218+00:00 19994330.278000000864 29000000.037999991328 27870000.034000039101 3955772.899999976158 60412.461474336 2024-04-12T11:04:31.382593+00:00 19994330.276999950409 28999999.960000008345 27869999.977000001818 3957315.024999976158 60412.461485805 2024-04-12T11:04:32.373601+00:00 19994330.278000000864 28999999.980999980122 27870000.006999969482 3962727.912000060081 60412.461497465 2024-04-12T11:04:33.380976+00:00 19994330.277000069618 29000000.007000029087 27869999.986000001431 3962112.156999946106 60412.461508935 2024-04-12T11:04:34.371983+00:00 19994330.280999898911 29000000.051999989897 27870000.039000000805 3959283.912999988068 60412.461520595 2024-04-12T11:04:35.379358+00:00 19994330.278000120074 28999999.949999991804 27870000.000999998301 3961508.917000054847 60412.461532064 2024-04-12T11:04:36.370365+00:00 19994330.278000000864 29000000.007000029087 27869999.967999991030 3958367.009999989998 60412.461543724 2024-04-12T11:04:37.377741+00:00 19994330.278000000864 28999999.999000009149 27870000.015000000596 3957157.133000016212 60412.461555378 2024-04-12T11:04:38.384620+00:00 19994330.274999998510 28999999.975999951363 27869999.974000010639 3955704.046000003815 60412.461566853 2024-04-12T11:04:39.376123+00:00 19994330.278000000864 28999999.990000009537 27870000.011999990791 3956657.021999955177 60412.461578513 2024-04-12T11:04:40.383498+00:00 19994330.278999991715 29000000.018000010401 27870000.011000011116 3956811.925999999046 60412.461589983 2024-04-12T11:04:41.374505+00:00 19994330.278999999166 29000000.042999979109 27870000.067000001669 3956813.960000038147 60412.461601642 2024-04-12T11:04:42.381880+00:00 19994330.278000008315 28999999.969999969006 27869999.938999980688 3949862.008999944199 60412.461613118 2024-04-12T11:04:43.373384+00:00 19994330.276999998838 29000000.003000020981 27869999.968999978155 3958830.035000085831 60412.461624771 2024-04-12T11:04:44.380263+00:00 19994330.278999980539 28999999.991000059992 27870000.035000029951 3956847.973999977112 60412.461636242 2024-04-12T11:04:45.371270+00:00 19994330.278000030667 29000000.009999990463 27870000.017000019550 3956321.047999978065 60412.461647901 2024-04-12T11:04:46.378645+00:00 19994330.276999980211 29000000.003000020981 27869999.950999978930 3954916.983000040054 60412.461659377 2024-04-12T11:04:47.370149+00:00 19994330.281000021845 29000000.003999948502 27870000.023999989033 3958325.992999910843 60412.461671030 2024-04-12T11:04:48.377028+00:00 19994330.276999980211 28999999.998000029474 27870000.004000011832 3952915.878000020981 60412.461682690 2024-04-12T11:04:49.384403+00:00 19994330.277000010014 29000000.003000020981 27870000.000000000000 3957810.157999991905 60412.461694166 2024-04-12T11:04:50.375906+00:00 19994330.275999989361 29000000.004999998957 27870000.025000039488 3958666.940999985207 60412.461705819 2024-04-12T11:04:51.382785+00:00 19994330.280000030994 28999999.981999989599 27869999.924999948591 3961869.989000082016 60412.461717295 2024-04-12T11:04:52.374288+00:00 19994330.278000000864 29000000.036999940872 27870000.047999981791 3957853.094999908935 60412.461728949 2024-04-12T11:04:53.381168+00:00 19994330.278000000864 28999999.993000030518 27870000.020000100136 3953635.913000106812 60412.461740424 2024-04-12T11:04:54.372671+00:00 19994330.278999980539 28999999.973000049591 27869999.992999911308 3956467.982999920845 60412.461752084 2024-04-12T11:04:55.380046+00:00 19994330.276000019163 29000000.036000009626 27869999.944000009447 3954724.910000085831 60412.461763554 2024-04-12T11:04:56.371053+00:00 19994330.278999980539 28999999.997999910265 27870000.029999971390 3959598.117999910843 60412.461775213 2024-04-12T11:04:57.378429+00:00 19994330.275999959558 28999999.963999990374 27869999.978000041097 3959184.968000053894 60412.461786867 2024-04-12T11:04:58.385308+00:00 19994330.279000040144 29000000.013000011444 27870000.024999979883 3960425.131999969017 60412.461798343 2024-04-12T11:04:59.376811+00:00 19994330.279999971390 29000000.019000049680 27869999.971000079066 3957726.883000016212 60412.461809997 2024-04-12T11:05:00.383690+00:00 19994330.277000010014 29000000.000000000000 27870000.084999918938 3957344.011999965180 60412.461821472 2024-04-12T11:05:01.375193+00:00 19994330.278999980539 28999999.964999999851 27869999.912999991328 3958705.046000003815 60412.461833131 2024-04-12T11:05:02.382568+00:00 19994330.277000010014 29000000.028999999166 27870000.030000090599 3954812.955000042915 60412.461844602 2024-04-12T11:05:03.373576+00:00 19994330.278000060469 28999999.980000000447 27870000.000999931246 3957719.016000031959 60412.461856261 2024-04-12T11:05:04.380951+00:00 19994330.278999920934 29000000.006000000983 27870000.037999991328 3955611.027999997139 60412.461867731 2024-04-12T11:05:05.371958+00:00 19994330.279999971390 29000000.013999998569 27870000.003000020981 3958522.987999916077 60412.461879390 2024-04-12T11:05:06.379333+00:00 19994330.277000069618 28999999.986000001431 27869999.981000069529 3958990.947000027169 60412.461890860 2024-04-12T11:05:07.370340+00:00 19994330.274999979883 28999999.974000010639 27870000.011999960989 3957387.998999952804 60412.461902520 2024-04-12T11:05:08.377715+00:00 19994330.278000000864 29000000.046000000089 27869999.971999999136 3959418.964000105858 60412.461914173 2024-04-12T11:05:09.384595+00:00 19994330.276000019163 28999999.983999971300 27869999.955000039190 3960464.138999938965 60412.461925649 2024-04-12T11:05:10.376098+00:00 19994330.282999988645 29000000.018000010401 27870000.049999948591 3961856.978000044823 60412.461937309 2024-04-12T11:05:11.383473+00:00 19994330.274999979883 28999999.962999999523 27870000.006000000983 3958122.972999929916 60412.461948778 2024-04-12T11:05:12.374480+00:00 19994330.279999971390 29000000.016000028700 27869999.960999999195 3957702.911000012886 60412.461960438 2024-04-12T11:05:13.381856+00:00 19994330.276000019163 29000000.016999959946 27870000.054000001401 3955615.085999966133 60412.461971914 2024-04-12T11:05:14.373359+00:00 19994330.279000040144 28999999.953999999911 27869999.991000000387 3956971.958000063896 60412.461983568 2024-04-12T11:05:15.380238+00:00 19994330.276999950409 29000000.024000048637 27869999.981000009924 3957628.024000049103 60412.461995043 2024-04-12T11:05:16.371742+00:00 19994330.277000069618 28999999.980999950320 27869999.993999991566 3957163.058999896049 60412.462006697 2024-04-12T11:05:17.378620+00:00 19994330.284999970347 29000000.039000030607 27870000.033000018448 3961936.846000074875 60412.462018173 2024-04-12T11:05:18.370124+00:00 19994330.274000048637 28999999.982999980450 27869999.964999970049 3958257.133999944199 60412.462029826 2024-04-12T11:05:19.377003+00:00 19994330.274999979883 28999999.995000001043 27870000.113000009209 3954254.041000009049 60412.462041480 2024-04-12T11:05:20.383882+00:00 19994330.276000019163 28999999.998000029474 27869999.873000029474 3953493.996999979019 60412.462052956 2024-04-12T11:05:21.375385+00:00 19994330.280999898911 29000000.003999948502 27870000.025999959558 3956068.940999985207 60412.462064615 2024-04-12T11:05:22.382760+00:00 19994330.277000069618 29000000.024000048637 27870000.055000010878 3957969.962000011932 60412.462076085 2024-04-12T11:05:23.373768+00:00 19994330.281000021845 28999999.998999949545 27869999.986999988556 3959361.012000083923 60412.462087745 2024-04-12T11:05:24.381143+00:00 19994330.279999971390 28999999.971000079066 27869999.961000028998 3954785.092000008095 60412.462099215 2024-04-12T11:05:25.372150+00:00 19994330.273999929428 29000000.008999940008 27870000.018000010401 3953655.923999906052 60412.462110874 2024-04-12T11:05:26.379525+00:00 19994330.276000019163 28999999.991000059992 27869999.951999958605 3956537.949000000954 60412.462122344 2024-04-12T11:05:27.370532+00:00 19994330.281000021845 29000000.005999919027 27870000.035000029951 3958424.063000082970 60412.462134004 2024-04-12T11:05:28.377908+00:00 19994330.278000000864 29000000.011000040919 27870000.008999999613 3959086.023000001907 60412.462145474 2024-04-12T11:05:29.368915+00:00 19994330.279000040144 28999999.993000030518 27869999.986000001431 3960083.987999916077 60412.462157133 2024-04-12T11:05:30.376290+00:00 19994330.276000019163 28999999.977000001818 27870000.016999959946 3960264.990000010002 60412.462168792 2024-04-12T11:05:31.383665+00:00 19994330.278000000864 28999999.975999951363 27869999.925999999046 3957703.966000080109 60412.462180262 2024-04-12T11:05:32.374672+00:00 19994330.280000001192 29000000.041000008583 27870000.062000039965 3958997.018999934196 60412.462191922 2024-04-12T11:05:33.382047+00:00 19994330.274000000209 28999999.980000019073 27869999.968000050634 3958926.072000027169 60412.462203392 2024-04-12T11:05:34.373055+00:00 19994330.280000001192 29000000.029999971390 27870000.018000010401 3958383.878999948967 60412.462215051 2024-04-12T11:05:35.380430+00:00 19994330.280000001192 29000000.006000038236 27870000.028000000864 3958834.989000082016 60412.462226527 2024-04-12T11:05:36.371932+00:00 19994330.275999989361 28999999.954999919981 27869999.952999949455 3961032.034999967087 60412.462238180 2024-04-12T11:05:37.378812+00:00 19994330.277000010014 29000000.011000040919 27870000.022999998182 3959970.118000030983 60412.462249656 2024-04-12T11:05:38.370316+00:00 19994330.278999980539 29000000.045000001788 27870000.039000030607 3959439.924000024796 60412.462261310 2024-04-12T11:05:39.377195+00:00 19994330.279000010341 28999999.977000001818 27869999.971999999136 3957322.047999978065 60412.462272970 2024-04-12T11:05:40.384570+00:00 19994330.276999980211 28999999.982000008225 27869999.991999980062 3959360.973999977112 60412.462284445 2024-04-12T11:05:41.376073+00:00 19994330.278000030667 29000000.008999988437 27869999.995000001043 3961465.957000017166 60412.462296099 2024-04-12T11:05:42.382952+00:00 19994330.278999980539 29000000.031000021845 27869999.993999961764 3956025.995999931823 60412.462307575 2024-04-12T11:05:43.374455+00:00 19994330.277000010014 29000000.003999978304 27870000.060999989510 3959989.003000020981 60412.462319228 2024-04-12T11:05:44.381334+00:00 19994330.275999959558 28999999.974000010639 27869999.958999991417 3956321.049000024796 60412.462330704 2024-04-12T11:05:45.372838+00:00 19994330.280000030994 28999999.995999988168 27869999.955999970436 3962083.036000012886 60412.462342364 2024-04-12T11:05:46.380213+00:00 19994330.279999971390 28999999.996000021696 27870000.021000031382 3955212.819999932777 60412.462353833 2024-04-12T11:05:47.371220+00:00 19994330.275000039488 28999999.988000009209 27870000.019999980927 3958355.086000084877 60412.462365487 2024-04-12T11:05:48.378099+00:00 19994330.278999980539 29000000.001999970526 27870000.008000019938 3954535.911000012886 60412.462376963 2024-04-12T11:05:49.369604+00:00 19994330.278000000864 29000000.027000010014 27869999.981000069529 3960667.032999991905 60412.462388617 2024-04-12T11:05:50.376482+00:00 19994330.277000010014 28999999.958000000566 27869999.967999998480 3956438.038999915123 60412.462400276 2024-04-12T11:05:51.383857+00:00 19994330.278000000864 29000000.022000011057 27870000.037000000477 3957830.037000060081 60412.462411752 2024-04-12T11:05:52.375360+00:00 19994330.280000030994 29000000.014999989420 27870000.025000009686 3958858.914999961853 60412.462423406 2024-04-12T11:05:53.382239+00:00 19994330.278000000864 28999999.994000021368 27869999.978999998420 3958064.044000030030 60412.462434881 2024-04-12T11:05:54.373744+00:00 19994330.274999979883 29000000.024999979883 27870000.002000000328 3961761.944999932777 60412.462446535 2024-04-12T11:05:55.380623+00:00 19994330.279999971390 28999999.978999968618 27870000.023999989033 3959272.056000113022 60412.462458011 2024-04-12T11:05:56.372125+00:00 19994330.283000048250 29000000.000000059605 27869999.992000009865 3955635.043999909889 60412.462469670 2024-04-12T11:05:57.379500+00:00 19994330.269999921322 28999999.975000020117 27869999.956999991089 3957409.899999976158 60412.462481140 2024-04-12T11:05:58.370507+00:00 19994330.281000021845 29000000.017999891192 27870000.015999998897 3958392.953999996185 60412.462492799 2024-04-12T11:05:59.377883+00:00 19994330.279000040144 29000000.019000049680 27870000.025000009686 3957604.074000000954 60412.462504270 2024-04-12T11:06:00.368890+00:00 19994330.279000040144 29000000.016999959946 27870000.000000000000 3958469.020000100136 60412.462515929 2024-04-12T11:06:01.376265+00:00 19994330.274999979883 28999999.962000008672 27869999.957000020891 3956874.001999973785 60412.462527582 2024-04-12T11:06:02.383144+00:00 19994330.278999920934 29000000.014000058174 27870000.072999950498 3959177.121999979019 60412.462539058 2024-04-12T11:06:03.374647+00:00 19994330.278000000864 29000000.009999990463 27869999.935999989510 3960747.835999966133 60412.462550718 2024-04-12T11:06:04.382023+00:00 19994330.279000040144 28999999.993999961764 27870000.000000000000 3955547.083999990951 60412.462562188 2024-04-12T11:06:05.373030+00:00 19994330.278000000864 29000000.003000020981 27870000.044000029564 3962474.035000085831 60412.462573847 2024-04-12T11:06:06.380405+00:00 19994330.276999950409 29000000.001000050455 27869999.958999991417 3959273.958000000101 60412.462585317 2024-04-12T11:06:07.371412+00:00 19994330.279000040144 28999999.985000010580 27869999.988000039011 3958041.962000001222 60412.462596977 2024-04-12T11:06:08.378787+00:00 19994330.274999979883 28999999.977999929339 27869999.985000010580 3956615.959999999031 60412.462608447 2024-04-12T11:06:09.369794+00:00 19994330.279000040144 29000000.024999979883 27870000.078999999911 3954869.030999999028 60412.462620106 2024-04-12T11:06:10.377170+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3960864.078999999911 60412.462631760 2024-04-12T11:06:11.384049+00:00 19994330.281000021845 29000000.030000090599 27870000.026999950409 3958211.953999999911 60412.462643235 2024-04-12T11:06:12.375552+00:00 19994330.279999971390 28999999.970999959856 27869999.968000050634 3961970.010999999940 60412.462654895 2024-04-12T11:06:13.382927+00:00 19994330.278999920934 29000000.006000038236 27869999.988999959081 3959614.891999997199 60412.462666365 2024-04-12T11:06:14.373935+00:00 19994330.275000099093 29000000.005999919027 27870000.024999979883 3958167.146000004839 60412.462678025 2024-04-12T11:06:15.381310+00:00 19994330.278000000864 28999999.956000000238 27869999.928000088781 3956245.973999998998 60412.462689494 2024-04-12T11:06:16.372317+00:00 19994330.276999950409 29000000.030999999493 27870000.129999998957 3954702.041999996174 60412.462701154 2024-04-12T11:06:17.379692+00:00 19994330.279000040144 29000000.030999999493 27869999.951999899000 3955689.873000002932 60412.462712624 2024-04-12T11:06:18.370699+00:00 19994330.278999920934 28999999.959000010043 27869999.973000049591 3958174.115000002086 60412.462724283 2024-04-12T11:06:19.378075+00:00 19994330.277000069618 28999999.993000000715 27870000.013000011444 3957835.879000001121 60412.462735759 2024-04-12T11:06:20.369577+00:00 19994330.276999950409 29000000.004000011832 27869999.986999988556 3961192.078999996185 60412.462747413 2024-04-12T11:06:21.376457+00:00 19994330.279000040144 29000000.000000000000 27870000.014999989420 3955380.013999999035 60412.462759072 2024-04-12T11:06:22.383832+00:00 19994330.278000000864 29000000.000999990851 27869999.967000011355 3961122.943999997806 60412.462770542 2024-04-12T11:06:23.374839+00:00 19994330.279999971390 29000000.023999989033 27869999.986000061035 3960842.038000002969 60412.462782201 2024-04-12T11:06:24.382214+00:00 19994330.277000069618 29000000.014999989420 27870000.057999968529 3959162.972000002861 60412.462793672 2024-04-12T11:06:25.373222+00:00 19994330.276000000536 28999999.947000030428 27869999.929000020027 3961695.046000003815 60412.462805331 2024-04-12T11:06:26.380597+00:00 19994330.278999999166 29000000.024999979883 27870000.076999899000 3961158.017999991775 60412.462816801 2024-04-12T11:06:27.371604+00:00 19994330.276000000536 29000000.006000038236 27869999.970000028610 3959830.950000002980 60412.462828460 2024-04-12T11:06:28.378979+00:00 19994330.278000000864 29000000.027000010014 27870000.039000000805 3953473.952000007033 60412.462839936 2024-04-12T11:06:29.370483+00:00 19994330.282000008970 28999999.933999959379 27869999.951000001281 3958740.984999998938 60412.462851590 2024-04-12T11:06:30.377362+00:00 19994330.278999999166 29000000.007000029087 27869999.983000010252 3960315.997999995947 60412.462863065 2024-04-12T11:06:31.368865+00:00 19994330.274999991059 29000000.037000000477 27870000.035000000149 3959510.091999993194 60412.462874719 2024-04-12T11:06:32.375744+00:00 19994330.276000019163 28999999.965999960899 27869999.925000000745 3959321.980000004172 60412.462886379 2024-04-12T11:06:33.383119+00:00 19994330.278000000864 29000000.027000010014 27870000.021999981254 3959753.016000003088 60412.462897854 2024-04-12T11:06:34.374622+00:00 19994330.278999980539 29000000.026000019163 27870000.080000009388 3958005.979000002146 60412.462909508 2024-04-12T11:06:35.381502+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3956170.012999997009 60412.462920984 2024-04-12T11:06:36.373005+00:00 19994330.281000021845 28999999.999000068754 27869999.944000009447 3960907.975999996066 60412.462932637 2024-04-12T11:06:37.379884+00:00 19994330.275999959558 28999999.959999918938 27869999.964999970049 3960905.003000006080 60412.462944113 2024-04-12T11:06:38.371387+00:00 19994330.278000000864 29000000.014999989420 27870000.050000008196 3954574.006000012159 60412.462955767 2024-04-12T11:06:39.378266+00:00 19994330.278000060469 29000000.034000039101 27870000.030000030994 3958858.011999994982 60412.462967243 2024-04-12T11:06:40.369770+00:00 19994330.276999950409 28999999.995000001043 27869999.971999999136 3956138.996999979019 60412.462978897 2024-04-12T11:06:41.376649+00:00 19994330.279000040144 28999999.952000018209 27869999.955999970436 3951085.949000000954 60412.462990372 2024-04-12T11:06:42.368152+00:00 19994330.276999950409 29000000.023999929428 27870000.037999991328 3949877.070000023115 60412.463002026 2024-04-12T11:06:43.375031+00:00 19994330.278000060469 29000000.027000069618 27870000.009999990463 3953469.920999974012 60412.463013685 2024-04-12T11:06:44.382406+00:00 19994330.278999980539 28999999.990000009537 27870000.008999999613 3953844.050000011921 60412.463025155 2024-04-12T11:06:45.373414+00:00 19994330.273999989033 29000000.028000000864 27869999.992000039667 3949791.009999989998 60412.463036815 2024-04-12T11:06:46.380789+00:00 19994330.282000008970 28999999.957999940962 27869999.995000001043 3957044.943000019062 60412.463048290 2024-04-12T11:06:47.372292+00:00 19994330.279999971390 28999999.984000090510 27869999.973999980837 3956399.981999992859 60412.463059944 2024-04-12T11:06:48.379171+00:00 19994330.277000010014 29000000.040999889374 27870000.044000029564 3954711.145000011194 60412.463071420 2024-04-12T11:06:49.370674+00:00 19994330.276000019163 28999999.945000048727 27869999.952000018209 3958263.993999987841 60412.463083073 2024-04-12T11:06:50.377554+00:00 19994330.278999980539 29000000.039000030607 27870000.061999920756 3951982.976999998093 60412.463094549 2024-04-12T11:06:51.369057+00:00 19994330.280000030994 28999999.947000030428 27869999.940999981016 3954722.920000017155 60412.463106203 2024-04-12T11:06:52.375936+00:00 19994330.276999950409 29000000.008999999613 27870000.032999988645 3952609.083999990951 60412.463117862 2024-04-12T11:06:53.383311+00:00 19994330.276000019163 29000000.076000001281 27870000.050000071526 3959626.905999987852 60412.463129332 2024-04-12T11:06:54.374318+00:00 19994330.281000021845 28999999.960000000894 27869999.939000010490 3950638.180999993812 60412.463140992 2024-04-12T11:06:55.381693+00:00 19994330.276999950409 28999999.991999998689 27869999.971999999136 3954718.888999999035 60412.463152467 2024-04-12T11:06:56.373197+00:00 19994330.276000019163 28999999.970999989659 27869999.990000009537 3956866.965000004042 60412.463164121 2024-04-12T11:06:57.380076+00:00 19994330.278000000864 29000000.050000008196 27870000.044999960810 3956015.975000023842 60412.463175591 2024-04-12T11:06:58.371083+00:00 19994330.279000040144 28999999.997000008821 27870000.024999979883 3958429.013999999035 60412.463187251 2024-04-12T11:06:59.378458+00:00 19994330.276999950409 28999999.974999990314 27869999.935000058264 3957515.087999999989 60412.463198727 2024-04-12T11:07:00.369962+00:00 19994330.279000040144 29000000.002999991179 27870000.022999998182 3955436.914999992121 60412.463210380 2024-04-12T11:07:01.376841+00:00 19994330.276999950409 29000000.042999979109 27870000.005999919027 3959174.932999997865 60412.463221856 2024-04-12T11:07:02.368343+00:00 19994330.279999971390 28999999.989000018686 27870000.029000040144 3954820.067999988794 60412.463233510 2024-04-12T11:07:03.375223+00:00 19994330.276000019163 28999999.970000028610 27869999.988999959081 3958844.006000012159 60412.463245169 2024-04-12T11:07:04.382598+00:00 19994330.277000069618 29000000.008999999613 27870000.007000088692 3962034.879000008106 60412.463256639 2024-04-12T11:07:05.373605+00:00 19994330.281000021845 28999999.991999980062 27870000.030999898911 3957256.192999988794 60412.463268299 2024-04-12T11:07:06.380981+00:00 19994330.278999920934 29000000.008000019938 27869999.937000039965 3957047.884000002872 60412.463279768 2024-04-12T11:07:07.371988+00:00 19994330.274999979883 29000000.019999980927 27870000.026999998838 3959705.162999988068 60412.463291428 2024-04-12T11:07:08.379363+00:00 19994330.277000069618 29000000.000000000000 27869999.974999990314 3956655.921000003815 60412.463302904 2024-04-12T11:07:09.370866+00:00 19994330.278999920934 28999999.981999989599 27870000.015000000596 3953804.016000003088 60412.463314557 2024-04-12T11:07:10.377746+00:00 19994330.278000000864 29000000.023999989033 27870000.048000011593 3958024.986999989022 60412.463326033 2024-04-12T11:07:11.369249+00:00 19994330.278000000864 28999999.983999971300 27869999.969999980181 3956641.039000004996 60412.463337687 2024-04-12T11:07:12.376128+00:00 19994330.280000090599 28999999.997000098228 27869999.957000020891 3959146.972000002861 60412.463349163 2024-04-12T11:07:13.367631+00:00 19994330.278000000864 29000000.000999931246 27870000.019999980927 3961828.972999989986 60412.463360822 2024-04-12T11:07:14.375006+00:00 19994330.274999979883 28999999.968999978155 27869999.982000019401 3959437.037000000011 60412.463372475 2024-04-12T11:07:15.381885+00:00 19994330.279999971390 29000000.042000059038 27869999.995000001043 3955579.023000001907 60412.463383951 2024-04-12T11:07:16.373388+00:00 19994330.279999971390 28999999.975000020117 27869999.995000001043 3958105.921000003815 60412.463395610 2024-04-12T11:07:17.380764+00:00 19994330.276000019163 29000000.003999948502 27870000.018999990076 3957939.983000040054 60412.463407081 2024-04-12T11:07:18.371771+00:00 19994330.277000069618 29000000.026999950409 27870000.015999969095 3959039.039999961853 60412.463418740 2024-04-12T11:07:19.379146+00:00 19994330.278000000864 28999999.947000030428 27869999.970000028610 3956323.990000010002 60412.463430210 2024-04-12T11:07:20.370153+00:00 19994330.276000000536 29000000.070999979973 27870000.059999998659 3960314.996999979019 60412.463441864 2024-04-12T11:07:21.377032+00:00 19994330.279999990016 28999999.970000028610 27869999.979999959469 3956450.995000004768 60412.463453339 2024-04-12T11:07:22.368536+00:00 19994330.277000010014 29000000.014999989420 27869999.981000009924 3954910.918000041973 60412.463464993 2024-04-12T11:07:23.375415+00:00 19994330.278999999166 29000000.009999990463 27870000.015000049025 3958622.066999971867 60412.463476653 2024-04-12T11:07:24.382790+00:00 19994330.280000001192 28999999.974000100046 27870000.019999980927 3952913.037000000011 60412.463488129 2024-04-12T11:07:25.374293+00:00 19994330.275999989361 28999999.993999961764 27870000.004000011832 3954512.027000010014 60412.463499782 2024-04-12T11:07:26.381173+00:00 19994330.278000000864 29000000.024999979883 27869999.977999929339 3958024.987999976147 60412.463511258 2024-04-12T11:07:27.372676+00:00 19994330.275000009686 28999999.962000008672 27869999.975000020117 3960394.961000024807 60412.463522912 2024-04-12T11:07:28.379555+00:00 19994330.278999980539 29000000.039000030607 27870000.042999979109 3952842.995000004768 60412.463534387 2024-04-12T11:07:29.371058+00:00 19994330.280000001192 28999999.980000000447 27869999.913000110537 3959063.027999997139 60412.463546047 2024-04-12T11:07:30.378434+00:00 19994330.278000030667 28999999.995000001043 27870000.022999998182 3958810.000999987125 60412.463557517 2024-04-12T11:07:31.369440+00:00 19994330.277000010014 28999999.971999999136 27869999.960999969393 3958476.981000006199 60412.463569176 2024-04-12T11:07:32.376816+00:00 19994330.278000000864 29000000.033999990672 27870000.083999991417 3960812.983999968041 60412.463580646 2024-04-12T11:07:33.367823+00:00 19994330.276999950409 28999999.996999990195 27870000.024999979883 3955406.000000000000 60412.463592306 2024-04-12T11:07:34.375198+00:00 19994330.281000021845 29000000.006000008434 27869999.958999991417 3964894.984000027180 60412.463603959 2024-04-12T11:07:35.382077+00:00 19994330.276000019163 28999999.963999990374 27870000.000000000000 3957628.038999975193 60412.463615435 2024-04-12T11:07:36.373581+00:00 19994330.282000008970 29000000.015000019222 27869999.977000001818 3954073.959000051022 60412.463627089 2024-04-12T11:07:37.380460+00:00 19994330.275999959558 29000000.004000011832 27870000.022999998182 3955460.097999989986 60412.463638565 2024-04-12T11:07:38.371963+00:00 19994330.278000000864 29000000.007999990135 27870000.014000058174 3957022.905999958981 60412.463650218 2024-04-12T11:07:39.378842+00:00 19994330.277000010014 29000000.019999980927 27869999.981999989599 3958816.022000014782 60412.463661694 2024-04-12T11:07:40.370345+00:00 19994330.276000019163 28999999.958999991417 27870000.003999948502 3957702.046999990940 60412.463673353 2024-04-12T11:07:41.377720+00:00 19994330.279999971390 29000000.029000040144 27869999.977000001818 3960749.983000040054 60412.463684823 2024-04-12T11:07:42.368728+00:00 19994330.278000000864 28999999.981000009924 27870000.042999979109 3958181.995000004768 60412.463696483 2024-04-12T11:07:43.376103+00:00 19994330.279000040144 29000000.018000010401 27869999.999000068754 3956480.048999965191 60412.463707958 2024-04-12T11:07:44.367606+00:00 19994330.276999950409 29000000.024999979883 27870000.018999930471 3959494.906000018120 60412.463719612 2024-04-12T11:07:45.374485+00:00 19994330.278000000864 28999999.981999989599 27869999.986000061035 3958468.066999971867 60412.463731272 2024-04-12T11:07:46.381861+00:00 19994330.277000069618 28999999.980000019073 27869999.965999998152 3957282.007000029087 60412.463742741 2024-04-12T11:07:47.372868+00:00 19994330.279999971390 29000000.003000020981 27870000.006000000983 3958615.992999970913 60412.463754401 2024-04-12T11:07:48.380243+00:00 19994330.279000040144 29000000.001999970526 27870000.011999990791 3958907.980000019073 60412.463765871 2024-04-12T11:07:49.371250+00:00 19994330.276999950409 28999999.993000030518 27869999.974999990314 3957489.925999999046 60412.463777530 2024-04-12T11:07:50.378625+00:00 19994330.276999950409 28999999.991999980062 27869999.991000000387 3962101.056999980938 60412.463789006 2024-04-12T11:07:51.370129+00:00 19994330.277000069618 29000000.018000010401 27870000.047000020742 3957956.902999997139 60412.463800660 2024-04-12T11:07:52.377008+00:00 19994330.279999971390 28999999.995999928564 27869999.984000001103 3960796.121000051033 60412.463812136 2024-04-12T11:07:53.368511+00:00 19994330.276000019163 29000000.018000010401 27870000.013999998569 3959199.926999986172 60412.463823789 2024-04-12T11:07:54.375390+00:00 19994330.278999920934 28999999.989000078291 27869999.971999969333 3959543.139999986161 60412.463835265 2024-04-12T11:07:55.366893+00:00 19994330.278000000864 28999999.964999910444 27869999.983000040054 3957866.791000009049 60412.463846919 2024-04-12T11:07:56.373773+00:00 19994330.279000040144 29000000.029000040144 27870000.028999980539 3960503.129999995232 60412.463858578 2024-04-12T11:07:57.381148+00:00 19994330.278000000864 29000000.003999948502 27869999.994000021368 3959379.971000016201 60412.463870048 2024-04-12T11:07:58.372155+00:00 19994330.277000069618 28999999.976000070572 27869999.986000001431 3961617.089999973774 60412.463881708 2024-04-12T11:07:59.379530+00:00 19994330.279999971390 29000000.014999989420 27870000.029999971390 3960328.828000009060 60412.463893184 2024-04-12T11:08:00.371033+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3956216.061999977101 60412.463904837 2024-04-12T11:08:01.377912+00:00 19994330.276999950409 28999999.953999999911 27869999.899999979883 3955798.100000023842 60412.463916313 2024-04-12T11:08:02.369416+00:00 19994330.277000069618 29000000.026000019163 27869999.961000028998 3960674.852999985218 60412.463927967 2024-04-12T11:08:03.376295+00:00 19994330.278000000864 29000000.004999998957 27870000.066999968141 3960334.020000040997 60412.463939442 2024-04-12T11:08:04.367798+00:00 19994330.276999950409 29000000.046000000089 27870000.057000041008 3958372.021999955177 60412.463951102 2024-04-12T11:08:05.375173+00:00 19994330.281000021845 28999999.950999978930 27869999.932000041008 3959361.020000040997 60412.463962755 2024-04-12T11:08:06.382053+00:00 19994330.276999950409 28999999.975999999791 27869999.980999950320 3955850.033999979030 60412.463974225 2024-04-12T11:08:07.373060+00:00 19994330.278000000864 29000000.026000000536 27869999.978000041097 3959042.994000018109 60412.463985885 2024-04-12T11:08:08.380435+00:00 19994330.276000019163 28999999.998999990523 27870000.060999989510 3958609.958999990951 60412.463997360 2024-04-12T11:08:09.371938+00:00 19994330.278000000864 29000000.011000011116 27869999.990999940783 3954270.052999972831 60412.464009014 2024-04-12T11:08:10.378817+00:00 19994330.277000069618 29000000.006000000983 27870000.022999998182 3961882.035000026226 60412.464020490 2024-04-12T11:08:11.370320+00:00 19994330.278999920934 28999999.995999988168 27870000.003000020981 3956384.936999977101 60412.464032143 2024-04-12T11:08:12.377200+00:00 19994330.278999999166 29000000.003000020981 27869999.975999951363 3954579.068000019062 60412.464043619 2024-04-12T11:08:13.368703+00:00 19994330.278999999166 28999999.986999988556 27869999.983000040054 3956456.973999977112 60412.464055273 2024-04-12T11:08:14.375582+00:00 19994330.275000009686 29000000.013999998569 27870000.016000028700 3953924.972000002861 60412.464066749 2024-04-12T11:08:15.367085+00:00 19994330.278000000864 28999999.974000010639 27869999.993999961764 3955047.902999997139 60412.464078408 2024-04-12T11:08:16.374461+00:00 19994330.278000000864 29000000.032000008970 27870000.065999981016 3956853.023999989033 60412.464090062 2024-04-12T11:08:17.381340+00:00 19994330.278999999166 28999999.986999988556 27869999.984000090510 3959160.030000030994 60412.464101538 2024-04-12T11:08:18.372843+00:00 19994330.280000019819 28999999.971000019461 27869999.918999910355 3948672.107999979984 60412.464113191 2024-04-12T11:08:19.379721+00:00 19994330.275999989361 29000000.037999991328 27870000.065999981016 3954312.870000004768 60412.464124667 2024-04-12T11:08:20.371225+00:00 19994330.278000000864 28999999.998000029474 27870000.027000069618 3956454.096000016201 60412.464136321 2024-04-12T11:08:21.378105+00:00 19994330.282000008970 28999999.961999949068 27869999.952000018209 3953893.008999944199 60412.464147796 2024-04-12T11:08:22.369608+00:00 19994330.271999981254 29000000.046000000089 27870000.020999908447 3957286.912000060081 60412.464159450 2024-04-12T11:08:23.376488+00:00 19994330.281000021845 29000000.015000049025 27870000.030000090599 3950994.049000024796 60412.464170926 2024-04-12T11:08:24.367990+00:00 19994330.278999980539 28999999.973999980837 27869999.996999990195 3957620.013999938965 60412.464182585 2024-04-12T11:08:25.375365+00:00 19994330.276999980211 29000000.008000019938 27869999.997000008821 3952581.052999972831 60412.464194055 2024-04-12T11:08:26.366372+00:00 19994330.277000010014 28999999.988999959081 27869999.934000000358 3958366.901000022888 60412.464205715 2024-04-12T11:08:27.373747+00:00 19994330.277000010014 28999999.970999959856 27870000.021999999881 3960322.037000060081 60412.464217369 2024-04-12T11:08:28.380627+00:00 19994330.278999980539 29000000.019000049680 27870000.003999989480 3956466.986999989022 60412.464228844 2024-04-12T11:08:29.372130+00:00 19994330.279000040144 29000000.001999970526 27870000.004999998957 3956718.947999954224 60412.464240503 2024-04-12T11:08:30.379505+00:00 19994330.278999980539 29000000.022999998182 27870000.004999998957 3954434.047999978065 60412.464251974 2024-04-12T11:08:31.370512+00:00 19994330.277000010014 28999999.968999978155 27869999.977000001818 3958631.070000051986 60412.464263633 2024-04-12T11:08:32.377889+00:00 19994330.277000010014 29000000.044000029564 27870000.030000001192 3957090.962000011932 60412.464275103 2024-04-12T11:08:33.368895+00:00 19994330.276999950409 29000000.013000011444 27869999.998000029474 3963593.967000008095 60412.464286762 2024-04-12T11:08:34.376270+00:00 19994330.279000040144 28999999.975999951363 27870000.032999988645 3955674.988999962807 60412.464298232 2024-04-12T11:08:35.367277+00:00 19994330.279999971390 28999999.984000090510 27869999.959999978542 3954723.062999964226 60412.464309892 2024-04-12T11:08:36.374652+00:00 19994330.275000039488 28999999.998000029474 27869999.994000021368 3957782.911000012886 60412.464321545 2024-04-12T11:08:37.381532+00:00 19994330.281999949366 29000000.012999888510 27869999.968999978155 3953212.106999992859 60412.464333021 2024-04-12T11:08:38.373035+00:00 19994330.273999989033 28999999.970000028610 27870000.040000021458 3956686.981999992859 60412.464344675 2024-04-12T11:08:39.379914+00:00 19994330.278000000864 29000000.042999979109 27870000.013999998569 3959888.910000085831 60412.464356150 2024-04-12T11:08:40.371417+00:00 19994330.278000000864 28999999.966000080109 27869999.997999969870 3957136.097999929916 60412.464367810 2024-04-12T11:08:41.378791+00:00 19994330.278000000864 28999999.977000001818 27869999.969000041485 3958239.950999975204 60412.464379280 2024-04-12T11:08:42.369800+00:00 19994330.280000090599 29000000.003999948502 27869999.968999978155 3957371.931000113022 60412.464390940 2024-04-12T11:08:43.377175+00:00 19994330.278000000864 29000000.015999998897 27870000.044000029564 3959688.098999977112 60412.464402409 2024-04-12T11:08:44.368181+00:00 19994330.276999950409 29000000.002000000328 27869999.982999920845 3955422.934000014793 60412.464414069 2024-04-12T11:08:45.375557+00:00 19994330.276999950409 29000000.026000000536 27870000.039000030607 3961377.067999958992 60412.464425545 2024-04-12T11:08:46.367060+00:00 19994330.279000040144 28999999.962999999523 27869999.978000041097 3956522.820999979973 60412.464437198 2024-04-12T11:08:47.373940+00:00 19994330.277000069618 29000000.013000000268 27870000.019999980927 3957862.169000030030 60412.464448858 2024-04-12T11:08:48.381315+00:00 19994330.280999898911 28999999.960000008345 27869999.934000018984 3954157.991999983788 60412.464460328 2024-04-12T11:08:49.372322+00:00 19994330.275000099093 29000000.047999981791 27870000.036000009626 3958197.958999990951 60412.464471987 2024-04-12T11:08:50.379697+00:00 19994330.279999971390 28999999.962999999523 27869999.969999909401 3954090.069000006188 60412.464483463 2024-04-12T11:08:51.371200+00:00 19994330.276000019163 29000000.056000020355 27870000.050000071526 3956560.879999995232 60412.464495117 2024-04-12T11:08:52.378079+00:00 19994330.278999920934 28999999.964999999851 27869999.960000038147 3960699.060000061989 60412.464506593 2024-04-12T11:08:53.369583+00:00 19994330.279000040144 29000000.014999989420 27870000.054999951273 3957808.967999935150 60412.464518246 2024-04-12T11:08:54.376462+00:00 19994330.279000040144 29000000.017000019550 27869999.942000031471 3955125.046000003815 60412.464529722 2024-04-12T11:08:55.367965+00:00 19994330.276999950409 28999999.977999988943 27870000.023999929428 3958742.001999973785 60412.464541376 2024-04-12T11:08:56.374844+00:00 19994330.278000000864 29000000.023999989033 27870000.054000020027 3953399.006000041962 60412.464552851 2024-04-12T11:08:57.366348+00:00 19994330.279000040144 28999999.948000010103 27869999.942000031471 3958142.047000051010 60412.464564511 2024-04-12T11:08:58.373722+00:00 19994330.274999979883 29000000.014999989420 27870000.028000000864 3955678.028999925125 60412.464576164 2024-04-12T11:08:59.380602+00:00 19994330.278999920934 29000000.013000011444 27869999.962999939919 3953460.894000052940 60412.464587640 2024-04-12T11:09:00.372105+00:00 19994330.281000021845 28999999.996999979019 27869999.945000048727 3955808.072999954224 60412.464599294 2024-04-12T11:09:01.378984+00:00 19994330.276000019163 29000000.028999980539 27870000.072000030428 3961617.934000014793 60412.464610769 2024-04-12T11:09:02.370487+00:00 19994330.276999950409 28999999.952000018209 27869999.983999971300 3955356.013999938965 60412.464622423 2024-04-12T11:09:03.377366+00:00 19994330.277000069618 29000000.046000000089 27870000.035000000149 3951487.006000041962 60412.464633899 2024-04-12T11:09:04.368870+00:00 19994330.278000000864 28999999.988000039011 27869999.970999989659 3958270.983000040054 60412.464645559 2024-04-12T11:09:05.376245+00:00 19994330.279999971390 29000000.024999979883 27870000.026000011712 3954812.949999928009 60412.464657028 2024-04-12T11:09:06.367252+00:00 19994330.278999999166 28999999.990000009537 27869999.972999989986 3956982.989000082016 60412.464668688 2024-04-12T11:09:07.374628+00:00 19994330.274999998510 28999999.960999969393 27869999.991000000387 3956887.995000004768 60412.464680158 2024-04-12T11:09:08.365635+00:00 19994330.278000000864 29000000.042000059038 27869999.994000021368 3958629.048999906052 60412.464691817 2024-04-12T11:09:09.373010+00:00 19994330.278000000864 28999999.953999999911 27869999.995999988168 3957210.092000008095 60412.464703471 2024-04-12T11:09:10.379889+00:00 19994330.278000008315 29000000.022999998182 27870000.011000011116 3962584.917000054847 60412.464714947 2024-04-12T11:09:11.371392+00:00 19994330.278000000864 29000000.020999908447 27870000.036999970675 3955470.039999961853 60412.464726606 2024-04-12T11:09:12.378768+00:00 19994330.280999999493 28999999.961000081152 27869999.932000041008 3957392.897000073921 60412.464738076 2024-04-12T11:09:13.369775+00:00 19994330.276999980211 29000000.014999989420 27870000.020999971777 3957550.155999898911 60412.464749730 2024-04-12T11:09:14.376654+00:00 19994330.277000010014 28999999.998000029474 27870000.065000001341 3960551.929000020027 60412.464761205 2024-04-12T11:09:15.368157+00:00 19994330.277000010014 29000000.003000020981 27869999.976000010967 3958605.996000051033 60412.464772865 2024-04-12T11:09:16.375532+00:00 19994330.276999980211 29000000.006999969482 27869999.990000009537 3956492.013999938965 60412.464784335 2024-04-12T11:09:17.366539+00:00 19994330.280000001192 28999999.970000028610 27870000.019999980927 3957837.014999986161 60412.464795995 2024-04-12T11:09:18.373915+00:00 19994330.283000018448 29000000.012999888510 27869999.986999988556 3959409.002000092994 60412.464807648 2024-04-12T11:09:19.380794+00:00 19994330.273999989033 28999999.979000091553 27869999.968000050634 3958343.932999968994 60412.464819124 2024-04-12T11:09:20.372297+00:00 19994330.276000019163 29000000.050999999046 27870000.037000000477 3950621.049000024796 60412.464830778 2024-04-12T11:09:21.379176+00:00 19994330.278999980539 28999999.971999999136 27870000.004000011832 3953918.021999955177 60412.464842253 2024-04-12T11:09:22.370679+00:00 19994330.279999971390 29000000.010000009090 27869999.995000001043 3952886.955000042915 60412.464853913 2024-04-12T11:09:23.378055+00:00 19994330.274000048637 29000000.015999998897 27869999.977000001818 3954881.149999976158 60412.464865383 2024-04-12T11:09:24.369062+00:00 19994330.282999988645 28999999.995000001043 27870000.031999949366 3956496.904000043869 60412.464877042 2024-04-12T11:09:25.376437+00:00 19994330.273999989033 28999999.979999989271 27869999.948000069708 3955299.032999991905 60412.464888518 2024-04-12T11:09:26.367940+00:00 19994330.282000008970 29000000.030000001192 27870000.009999990463 3957988.953999996185 60412.464900171 2024-04-12T11:09:27.374819+00:00 19994330.273999989033 28999999.990000009537 27870000.015999909490 3953555.998999952804 60412.464911647 2024-04-12T11:09:28.366323+00:00 19994330.279999971390 28999999.980999980122 27869999.978000041097 3955854.898000001907 60412.464923301 2024-04-12T11:09:29.373202+00:00 19994330.277000010014 28999999.988000009209 27870000.041000008583 3954986.055000067223 60412.464934960 2024-04-12T11:09:30.380577+00:00 19994330.280000030994 29000000.018999990076 27870000.021000031382 3957678.962999939919 60412.464946430 2024-04-12T11:09:31.371584+00:00 19994330.275999959558 29000000.050999999046 27869999.990999940783 3955471.070000051986 60412.464958090 2024-04-12T11:09:32.378959+00:00 19994330.277000069618 28999999.944999989122 27869999.968999978155 3957011.965999960899 60412.464969566 2024-04-12T11:09:33.370463+00:00 19994330.276999950409 29000000.017000019550 27870000.009999990463 3959751.003000020981 60412.464981219 2024-04-12T11:09:34.377342+00:00 19994330.279999971390 28999999.958000000566 27869999.957000020891 3954091.023000001907 60412.464992695 2024-04-12T11:09:35.368844+00:00 19994330.276000019163 29000000.063000019640 27870000.065000060946 3955499.061999917030 60412.465004349 2024-04-12T11:09:36.375724+00:00 19994330.281000021845 28999999.938999950886 27869999.963999990374 3956994.876000047196 60412.465015824 2024-04-12T11:09:37.367227+00:00 19994330.276999950409 29000000.031000021845 27870000.077000018209 3958426.095000029076 60412.465027484 2024-04-12T11:09:38.374602+00:00 19994330.279000040144 28999999.994000021368 27869999.911999940872 3955418.049999951851 60412.465038954 2024-04-12T11:09:39.365610+00:00 19994330.279000040144 28999999.986999988556 27869999.991999980062 3956326.856000065804 60412.465050614 2024-04-12T11:09:40.372985+00:00 19994330.274999979883 29000000.013000011444 27870000.041000008583 3953043.013999938965 60412.465062267 2024-04-12T11:09:41.379864+00:00 19994330.278000000864 29000000.008999940008 27870000.002000000328 3957983.990000010002 60412.465073743 2024-04-12T11:09:42.371367+00:00 19994330.278999920934 28999999.986000061035 27869999.984000001103 3960652.082000017166 60412.465085397 2024-04-12T11:09:43.378246+00:00 19994330.280000090599 28999999.967000011355 27869999.980000000447 3955190.032999991905 60412.465096872 2024-04-12T11:09:44.369750+00:00 19994330.274999979883 29000000.060999989510 27870000.059999998659 3960010.902999997139 60412.465108532 2024-04-12T11:09:45.377125+00:00 19994330.279000040144 28999999.970999959856 27869999.959000010043 3955741.911000012886 60412.465120002 2024-04-12T11:09:46.368132+00:00 19994330.276999950409 29000000.014999989420 27870000.016999989748 3959183.113000034820 60412.465131661 2024-04-12T11:09:47.375507+00:00 19994330.279000040144 28999999.979000091553 27869999.978999998420 3954034.985999941826 60412.465143131 2024-04-12T11:09:48.366515+00:00 19994330.278999920934 29000000.005999919027 27869999.995999988168 3958574.042999982834 60412.465154790 2024-04-12T11:09:49.373890+00:00 19994330.278000000864 29000000.009000059217 27870000.032999988645 3957808.024000049103 60412.465166260 2024-04-12T11:09:50.364897+00:00 19994330.274999979883 29000000.008999940008 27870000.009000029415 3956277.878000020981 60412.465177920 2024-04-12T11:09:51.372272+00:00 19994330.280000090599 28999999.978999968618 27869999.983999971300 3956317.126999973785 60412.465189579 2024-04-12T11:09:52.379647+00:00 19994330.275999899954 29000000.008000019938 27869999.975000020117 3956639.003000020981 60412.465201049 2024-04-12T11:09:53.370654+00:00 19994330.280000090599 28999999.975000020117 27870000.000000000000 3956076.883000016212 60412.465212709 2024-04-12T11:09:54.378030+00:00 19994330.278999920934 29000000.009999990463 27870000.004000011832 3958539.005999923218 60412.465224179 2024-04-12T11:09:55.369037+00:00 19994330.276000019163 28999999.998000029474 27870000.011999960989 3955674.088999987114 60412.465235838 2024-04-12T11:09:56.376412+00:00 19994330.279000040144 29000000.052000049502 27870000.050999999046 3956493.972000002861 60412.465247314 2024-04-12T11:09:57.367915+00:00 19994330.276000019163 28999999.962000001222 27869999.921000000089 3953492.956000090111 60412.465258968 2024-04-12T11:09:58.374795+00:00 19994330.278999920934 29000000.000999998301 27870000.031000021845 3958860.965999960899 60412.465270443 2024-04-12T11:09:59.366297+00:00 19994330.279000040144 29000000.017999999225 27870000.015000049025 3957320.116999983788 60412.465282103 2024-04-12T11:10:00.373673+00:00 19994330.278000000864 28999999.962000001222 27869999.974999900907 3960156.945000051986 60412.465293573 2024-04-12T11:10:01.364680+00:00 19994330.280000001192 29000000.013000000268 27870000.020000100136 3957865.014999986161 60412.465305232 2024-04-12T11:10:02.372055+00:00 19994330.278000000864 29000000.027000010014 27870000.011999960989 3961051.945999979973 60412.465316886 2024-04-12T11:10:03.378934+00:00 19994330.272999998182 28999999.963999990374 27869999.921000000089 3954204.060999989975 60412.465328362 2024-04-12T11:10:04.370438+00:00 19994330.280999999493 29000000.054000020027 27870000.075999978930 3959748.911999940872 60412.465340015 2024-04-12T11:10:05.377317+00:00 19994330.280000001192 28999999.970999989659 27869999.957000020891 3959632.115000010002 60412.465351491 2024-04-12T11:10:06.368820+00:00 19994330.275999989361 28999999.986000001431 27870000.051999930292 3953850.966000080109 60412.465363145 2024-04-12T11:10:07.375699+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3959667.995999931823 60412.465374621 2024-04-12T11:10:08.367202+00:00 19994330.277000010014 29000000.009999990463 27869999.927999969572 3960005.998000026215 60412.465386280 2024-04-12T11:10:09.374577+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3953450.041000009049 60412.465397750 2024-04-12T11:10:10.365585+00:00 19994330.277000010014 29000000.001999970526 27870000.030000090599 3951693.919000030030 60412.465409409 2024-04-12T11:10:11.372960+00:00 19994330.278999980539 29000000.014999989420 27870000.017999891192 3964157.125999927986 60412.465421063 2024-04-12T11:10:12.379839+00:00 19994330.282000008970 28999999.995999988168 27869999.984000090510 3960889.898000001907 60412.465432539 2024-04-12T11:10:13.371343+00:00 19994330.276000019163 29000000.006000038236 27869999.988999959081 3957321.041000009049 60412.465444198 2024-04-12T11:10:14.378717+00:00 19994330.278000000864 29000000.024999979883 27870000.059000018984 3955169.971000074875 60412.465455668 2024-04-12T11:10:15.369725+00:00 19994330.275999959558 28999999.976000010967 27869999.919000029564 3954889.020999907982 60412.465467327 2024-04-12T11:10:16.377100+00:00 19994330.278000000864 28999999.980999950320 27870000.050999999046 3951990.981000065804 60412.465478797 2024-04-12T11:10:17.368106+00:00 19994330.278000000864 29000000.011000040919 27869999.992999911308 3957428.016999959946 60412.465490457 2024-04-12T11:10:18.375482+00:00 19994330.280000030994 29000000.019000049680 27870000.017000079155 3956682.942999958992 60412.465501932 2024-04-12T11:10:19.366985+00:00 19994330.278000000864 28999999.955999970436 27869999.975000020117 3956179.110000013839 60412.465513587 2024-04-12T11:10:20.373865+00:00 19994330.277000010014 29000000.031999949366 27870000.004000000656 3955811.955000042915 60412.465525062 2024-04-12T11:10:21.365369+00:00 19994330.274999979883 29000000.009999990463 27870000.030000001192 3957035.983999968041 60412.465536716 2024-04-12T11:10:22.372247+00:00 19994330.282000008970 28999999.981000069529 27869999.960999999195 3955778.041000009049 60412.465548375 2024-04-12T11:10:23.379622+00:00 19994330.277000010014 28999999.995999928564 27870000.036000009626 3958293.996999979019 60412.465559845 2024-04-12T11:10:24.370629+00:00 19994330.278999980539 29000000.020000100136 27869999.995000001043 3954770.006000041962 60412.465571505 2024-04-12T11:10:25.378004+00:00 19994330.280000030994 28999999.980999950320 27869999.962999999523 3955314.032999991905 60412.465582975 2024-04-12T11:10:26.369012+00:00 19994330.275000039488 29000000.019000049680 27870000.045999970287 3953152.955999969970 60412.465594634 2024-04-12T11:10:27.376387+00:00 19994330.278000000864 28999999.965999960899 27869999.969999998808 3960297.008000016212 60412.465606110 2024-04-12T11:10:28.367890+00:00 19994330.275999899954 29000000.029999971390 27869999.965000029653 3959733.973999977112 60412.465617764 2024-04-12T11:10:29.374769+00:00 19994330.279000040144 29000000.014000058174 27870000.022999998182 3955221.973000050057 60412.465629240 2024-04-12T11:10:30.366274+00:00 19994330.281000021845 28999999.985000010580 27870000.000000000000 3956644.013999938965 60412.465640893 2024-04-12T11:10:31.373152+00:00 19994330.276000019163 28999999.947999950498 27869999.983999971300 3961415.014000058174 60412.465652369 2024-04-12T11:10:32.364655+00:00 19994330.278999920934 29000000.016000028700 27869999.960000038147 3953834.891999959946 60412.465664028 2024-04-12T11:10:33.372030+00:00 19994330.274999979883 29000000.019999980927 27870000.068999949843 3954851.044000030030 60412.465675682 2024-04-12T11:10:34.378909+00:00 19994330.280000090599 29000000.013000000268 27869999.971999999136 3958772.978000044823 60412.465687158 2024-04-12T11:10:35.370412+00:00 19994330.276000019163 29000000.000000000000 27870000.022000011057 3958702.133999944199 60412.465698811 2024-04-12T11:10:36.377292+00:00 19994330.279999971390 28999999.997999999672 27869999.961000028998 3957015.000000000000 60412.465710287 2024-04-12T11:10:37.368795+00:00 19994330.278000000864 29000000.010000009090 27870000.058999959379 3959176.961000000127 60412.465721941 2024-04-12T11:10:38.375674+00:00 19994330.278999920934 29000000.013000000268 27869999.982999980450 3956139.907000001054 60412.465733416 2024-04-12T11:10:39.367177+00:00 19994330.274000048637 28999999.990000009537 27870000.008000019938 3955099.028999999166 60412.465745076 2024-04-12T11:10:40.374553+00:00 19994330.279999971390 28999999.977000001818 27870000.006000038236 3962311.997000000905 60412.465756546 2024-04-12T11:10:41.365560+00:00 19994330.279000040144 29000000.019999980927 27869999.937000039965 3956608.984999998938 60412.465768205 2024-04-12T11:10:42.372935+00:00 19994330.276999950409 28999999.975000020117 27870000.025999899954 3956729.078999999911 60412.465779675 2024-04-12T11:10:43.363942+00:00 19994330.279000040144 29000000.022000011057 27869999.950000051409 3958334.969999998808 60412.465791334 2024-04-12T11:10:44.371317+00:00 19994330.278000000864 28999999.980999950320 27870000.070000048727 3956335.018000002950 60412.465802989 2024-04-12T11:10:45.378196+00:00 19994330.276000019163 29000000.001000050455 27869999.946999911219 3955238.035999997985 60412.465814464 2024-04-12T11:10:46.369699+00:00 19994330.278000000864 28999999.956999961287 27870000.009000059217 3957519.015000001062 60412.465826118 2024-04-12T11:10:47.376579+00:00 19994330.278999920934 29000000.032999988645 27870000.016999959946 3958117.876999997068 60412.465837594 2024-04-12T11:10:48.368082+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3955767.142000005115 60412.465849253 2024-04-12T11:10:49.375457+00:00 19994330.280000090599 28999999.988000039011 27869999.984000090510 3955608.920999995898 60412.465860723 2024-04-12T11:10:50.366465+00:00 19994330.278000000864 29000000.050000008196 27870000.023999929428 3956895.100000001024 60412.465872382 2024-04-12T11:10:51.373840+00:00 19994330.275999899954 28999999.977999988943 27869999.986999988556 3961233.853000000119 60412.465883852 2024-04-12T11:10:52.364847+00:00 19994330.276000019163 28999999.972999989986 27869999.942000031471 3956870.037000000011 60412.465895512 2024-04-12T11:10:53.372222+00:00 19994330.278999999166 29000000.036999940872 27870000.069000009447 3957968.032999999821 60412.465907166 2024-04-12T11:10:54.379102+00:00 19994330.278999999166 28999999.961000081152 27869999.980000019073 3955919.915999994148 60412.465918642 2024-04-12T11:10:55.370605+00:00 19994330.280000001192 29000000.008999940008 27869999.947999950498 3956677.020000011194 60412.465930301 2024-04-12T11:10:56.377980+00:00 19994330.274999998510 29000000.032999988645 27870000.057000041008 3958243.019999995828 60412.465941771 2024-04-12T11:10:57.368987+00:00 19994330.278000000864 28999999.968000050634 27869999.942999958992 3953380.954999998212 60412.465953430 2024-04-12T11:10:58.376362+00:00 19994330.278999999166 29000000.022999998182 27870000.067999999970 3957409.069000006188 60412.465964906 2024-04-12T11:10:59.367865+00:00 19994330.278000008315 28999999.983999971300 27870000.007000010461 3954907.960999995004 60412.465976560 2024-04-12T11:11:00.374745+00:00 19994330.278000000864 29000000.026999950409 27869999.973000001162 3953099.968999996781 60412.465988035 2024-04-12T11:11:01.366248+00:00 19994330.278999980539 28999999.951000090688 27870000.000999998301 3959801.169000000227 60412.465999689 2024-04-12T11:11:02.373127+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3953203.876000002027 60412.466011165 2024-04-12T11:11:03.364630+00:00 19994330.278000030667 29000000.000999931246 27870000.021000001580 3957834.012999997009 60412.466022818 2024-04-12T11:11:04.371509+00:00 19994330.274999979883 28999999.983000040054 27869999.910999979824 3956716.085000007879 60412.466034478 2024-04-12T11:11:05.378884+00:00 19994330.280000001192 29000000.039000030607 27870000.113000009209 3960392.936999992002 60412.466045948 2024-04-12T11:11:06.369892+00:00 19994330.280999988317 28999999.986999988556 27869999.964000020176 3959286.975000008941 60412.466057607 2024-04-12T11:11:07.377267+00:00 19994330.276000019163 28999999.975000020117 27869999.988999959081 3955886.048999994993 60412.466069083 2024-04-12T11:11:08.368770+00:00 19994330.276000019163 29000000.053999900818 27870000.012000020593 3958021.954999998212 60412.466080737 2024-04-12T11:11:09.375649+00:00 19994330.276999950409 28999999.990000009537 27870000.041999999434 3958540.987000002991 60412.466092213 2024-04-12T11:11:10.367153+00:00 19994330.280000030994 29000000.004999998957 27869999.989000018686 3959676.999999985099 60412.466103866 2024-04-12T11:11:11.374032+00:00 19994330.278000000864 28999999.964000001550 27869999.936999980360 3957791.041000009049 60412.466115336 2024-04-12T11:11:12.365039+00:00 19994330.278000000864 29000000.002000000328 27870000.046999990940 3958788.002000004053 60412.466126996 2024-04-12T11:11:13.372414+00:00 19994330.278999980539 28999999.997999999672 27869999.992000039667 3956875.020999997854 60412.466138465 2024-04-12T11:11:14.363421+00:00 19994330.277000010014 29000000.009999990463 27869999.960999969393 3955797.055999993812 60412.466150125 2024-04-12T11:11:15.370797+00:00 19994330.276000019163 29000000.004000011832 27870000.028000000864 3952011.833000003826 60412.466161779 2024-04-12T11:11:16.377676+00:00 19994330.279999971390 29000000.028000000864 27870000.020000040531 3958046.053000003099 60412.466173254 2024-04-12T11:11:17.369179+00:00 19994330.278000000864 28999999.971999999136 27869999.957999940962 3958312.030999987852 60412.466184914 2024-04-12T11:11:18.376554+00:00 19994330.276000019163 28999999.984999980778 27870000.014999989420 3956530.952000021935 60412.466196384 2024-04-12T11:11:19.367561+00:00 19994330.281000021845 29000000.018000010401 27870000.013000011444 3957440.996999979019 60412.466208044 2024-04-12T11:11:20.374936+00:00 19994330.276999950409 28999999.997999999672 27869999.996000051498 3955619.022000014782 60412.466219513 2024-04-12T11:11:21.365944+00:00 19994330.274999979883 28999999.947000030428 27869999.944000009447 3957027.021999984980 60412.466231173 2024-04-12T11:11:22.373319+00:00 19994330.280000090599 29000000.061999980360 27870000.082000020891 3959465.902000010014 60412.466242643 2024-04-12T11:11:23.364326+00:00 19994330.278000000864 28999999.980000019073 27869999.956999901682 3957845.053000003099 60412.466254302 2024-04-12T11:11:24.371701+00:00 19994330.281000021845 29000000.028000000864 27870000.039000030607 3959413.099999994040 60412.466265962 2024-04-12T11:11:25.379076+00:00 19994330.274999979883 28999999.967999991030 27869999.981999989599 3958847.946000009775 60412.466277432 2024-04-12T11:11:26.370084+00:00 19994330.276999950409 28999999.983999971300 27869999.960000038147 3954480.937999994028 60412.466289091 2024-04-12T11:11:27.377459+00:00 19994330.281000021845 29000000.006000038236 27870000.019999980927 3956373.006000012159 60412.466300561 2024-04-12T11:11:28.368466+00:00 19994330.278000000864 29000000.008000019938 27870000.029000040144 3953546.069999992847 60412.466312220 2024-04-12T11:11:29.375841+00:00 19994330.274999979883 28999999.967999991030 27869999.971999999136 3959332.956999986898 60412.466323690 2024-04-12T11:11:30.366849+00:00 19994330.279999971390 29000000.026999950409 27869999.991999980062 3959338.932000011206 60412.466335350 2024-04-12T11:11:31.374224+00:00 19994330.279000040144 29000000.019000049680 27869999.978999968618 3958104.111999989022 60412.466346820 2024-04-12T11:11:32.365231+00:00 19994330.276000019163 28999999.985999941826 27870000.011000040919 3957710.925999999046 60412.466358479 2024-04-12T11:11:33.372606+00:00 19994330.278000000864 28999999.999000068754 27870000.022999998182 3959055.043000013102 60412.466369955 2024-04-12T11:11:34.364109+00:00 19994330.276999950409 28999999.986999988556 27869999.980999950320 3956498.039000004996 60412.466381609 2024-04-12T11:11:35.370988+00:00 19994330.279000040144 29000000.014999989420 27870000.013000011444 3957672.884000002872 60412.466393268 2024-04-12T11:11:36.378363+00:00 19994330.281000021845 28999999.998000029474 27869999.991999980062 3957960.065999985207 60412.466404738 2024-04-12T11:11:37.369371+00:00 19994330.276000019163 29000000.008999940008 27870000.030000001192 3952700.983000009786 60412.466416398 2024-04-12T11:11:38.376746+00:00 19994330.278000000864 28999999.981000069529 27869999.978999990970 3955575.062000005972 60412.466427873 2024-04-12T11:11:39.368249+00:00 19994330.276999950409 29000000.056999921799 27870000.035000011325 3955998.961999983061 60412.466439527 2024-04-12T11:11:40.375128+00:00 19994330.278000000864 28999999.943000078201 27869999.954999998212 3954974.013999999035 60412.466451003 2024-04-12T11:11:41.366632+00:00 19994330.276000019163 28999999.992999911308 27870000.043000001460 3956344.953999996185 60412.466462662 2024-04-12T11:11:42.374007+00:00 19994330.281000021845 29000000.032000061125 27869999.965999990702 3959217.017000020016 60412.466474132 2024-04-12T11:11:43.365014+00:00 19994330.278999920934 29000000.000999931246 27870000.052999999374 3954654.060000001919 60412.466485791 2024-04-12T11:11:44.372389+00:00 19994330.277000069618 29000000.002000089735 27869999.986000001431 3962347.951999992132 60412.466497262 2024-04-12T11:11:45.363397+00:00 19994330.278000000864 29000000.000000000000 27869999.918999999762 3955248.992999970913 60412.466508921 2024-04-12T11:11:46.370772+00:00 19994330.278999920934 28999999.996999979019 27870000.063000019640 3958465.028000057209 60412.466520580 2024-04-12T11:11:47.378147+00:00 19994330.274999998510 28999999.991999980062 27870000.008999999613 3954702.934999942780 60412.466532051 2024-04-12T11:11:48.369154+00:00 19994330.280999999493 29000000.054000020027 27869999.989999949932 3956920.077000021935 60412.466543710 2024-04-12T11:11:49.376529+00:00 19994330.280000001192 28999999.938999999315 27869999.985000010580 3956957.979000031948 60412.466555180 2024-04-12T11:11:50.367536+00:00 19994330.272999998182 28999999.954999998212 27869999.925999999046 3959566.979999959003 60412.466566834 2024-04-12T11:11:51.374416+00:00 19994330.276999998838 29000000.070000011474 27870000.083999991417 3961556.020000040997 60412.466578309 2024-04-12T11:11:52.365919+00:00 19994330.278999999166 28999999.964999988675 27869999.993000030518 3958318.956999958027 60412.466589969 2024-04-12T11:11:53.373294+00:00 19994330.282000008970 29000000.037000000477 27870000.060999989510 3956254.963999987114 60412.466601439 2024-04-12T11:11:54.364301+00:00 19994330.275000009686 28999999.988000009209 27869999.939000010490 3956390.106000006199 60412.466613098 2024-04-12T11:11:55.371677+00:00 19994330.280000001192 28999999.995000001043 27869999.995000001043 3960026.986000000965 60412.466624752 2024-04-12T11:11:56.378555+00:00 19994330.275999989361 29000000.006000008434 27870000.003000020981 3954986.024000049103 60412.466636227 2024-04-12T11:11:57.370059+00:00 19994330.276999980211 29000000.004999998957 27869999.990999940783 3958550.925999999046 60412.466647881 2024-04-12T11:11:58.376938+00:00 19994330.278000030667 28999999.995000001043 27870000.018000010401 3958678.081999958027 60412.466659357 2024-04-12T11:11:59.368441+00:00 19994330.277000010014 28999999.991000000387 27870000.037999991328 3954467.995999991894 60412.466671017 2024-04-12T11:12:00.375816+00:00 19994330.282999988645 29000000.013000011444 27869999.950000051409 3956795.857000052929 60412.466682486 2024-04-12T11:12:01.366823+00:00 19994330.274999979883 28999999.982999980450 27869999.975000020117 3957670.074999988079 60412.466694146 2024-04-12T11:12:02.374199+00:00 19994330.282000008970 29000000.038999971002 27870000.041999939829 3959025.069999992847 60412.466705616 2024-04-12T11:12:03.365206+00:00 19994330.273999989033 28999999.984000030905 27869999.970000028610 3959259.963999987114 60412.466717275 2024-04-12T11:12:04.372581+00:00 19994330.277000010014 29000000.004000011832 27870000.046000000089 3954829.055999993812 60412.466728751 2024-04-12T11:12:05.364084+00:00 19994330.278999980539 28999999.981000009924 27869999.993000030518 3953377.954999982845 60412.466740405 2024-04-12T11:12:06.370963+00:00 19994330.280000030994 29000000.045999940485 27870000.036999940872 3956867.972000002861 60412.466752064 2024-04-12T11:12:07.378338+00:00 19994330.275999959558 28999999.947000030428 27869999.934000018984 3955876.002000033855 60412.466763540 2024-04-12T11:12:08.369842+00:00 19994330.279000040144 28999999.998999949545 27870000.046000000089 3956323.009999989998 60412.466775194 2024-04-12T11:12:09.376721+00:00 19994330.277000010014 29000000.016000028700 27869999.947000030428 3959043.042999982834 60412.466786669 2024-04-12T11:12:10.368224+00:00 19994330.276999950409 28999999.965000029653 27870000.004999998957 3958228.867000042927 60412.466798323 2024-04-12T11:12:11.375103+00:00 19994330.282999988645 29000000.054999951273 27870000.082999940962 3955230.107999979984 60412.466809799 2024-04-12T11:12:12.366607+00:00 19994330.274000048637 28999999.980000019073 27869999.916000008583 3957361.019999980927 60412.466821458 2024-04-12T11:12:13.373982+00:00 19994330.278000000864 28999999.983999971300 27870000.042999979109 3958465.953999996185 60412.466832928 2024-04-12T11:12:14.364989+00:00 19994330.278999920934 28999999.985000010580 27869999.927000049502 3957731.976000010967 60412.466844588 2024-04-12T11:12:15.372364+00:00 19994330.278000120074 29000000.025000099093 27870000.041000001132 3959943.014999986161 60412.466856058 2024-04-12T11:12:16.363371+00:00 19994330.274999979883 28999999.991999980062 27870000.024000000209 3954286.979000031948 60412.466867717 2024-04-12T11:12:17.370747+00:00 19994330.279999971390 28999999.987999919802 27869999.960000008345 3953190.101999998093 60412.466879371 2024-04-12T11:12:18.377626+00:00 19994330.279999971390 29000000.026000019163 27870000.011999990791 3955544.041999996174 60412.466890846 2024-04-12T11:12:19.369129+00:00 19994330.279000040144 28999999.971000079066 27870000.021000001580 3955581.935000001919 60412.466902500 2024-04-12T11:12:20.376008+00:00 19994330.276999950409 29000000.018000010401 27869999.956000000238 3954457.987999976147 60412.466913976 2024-04-12T11:12:21.367511+00:00 19994330.276000019163 29000000.005999919027 27870000.015000019222 3955378.888000010978 60412.466925635 2024-04-12T11:12:22.374887+00:00 19994330.278000000864 28999999.978000041097 27870000.003999978304 3958771.059000014793 60412.466937105 2024-04-12T11:12:23.365894+00:00 19994330.278000000864 28999999.987999919802 27870000.011000011116 3952847.009999989998 60412.466948764 2024-04-12T11:12:24.373269+00:00 19994330.278000000864 29000000.020000100136 27869999.993999991566 3949858.981999992859 60412.466960235 2024-04-12T11:12:25.364276+00:00 19994330.282999988645 29000000.013000011444 27869999.991999980062 3960092.993000030983 60412.466971894 2024-04-12T11:12:26.371651+00:00 19994330.274000048637 28999999.995999999344 27869999.998000029474 3955055.004999995232 60412.466983364 2024-04-12T11:12:27.362659+00:00 19994330.276000019163 29000000.026999998838 27870000.045000020415 3956269.998999952804 60412.466995024 2024-04-12T11:12:28.370034+00:00 19994330.279999971390 28999999.976000010967 27869999.990000009537 3958964.029000043869 60412.467006683 2024-04-12T11:12:29.377409+00:00 19994330.274999979883 28999999.988000009209 27869999.992999970913 3956498.977999985218 60412.467018153 2024-04-12T11:12:30.368416+00:00 19994330.279000040144 29000000.041999999434 27870000.014999989420 3954128.019999980927 60412.467029812 2024-04-12T11:12:31.375791+00:00 19994330.278999920934 28999999.962999999523 27869999.966000020504 3958649.972000002861 60412.467041282 2024-04-12T11:12:32.366799+00:00 19994330.277000069618 29000000.008999999613 27869999.981000009924 3954030.072000027169 60412.467052942 2024-04-12T11:12:33.374174+00:00 19994330.281000021845 28999999.989999979734 27870000.036000009626 3957580.002999960911 60412.467064412 2024-04-12T11:12:34.365181+00:00 19994330.274999979883 28999999.976000010967 27870000.022999998182 3955801.992000042927 60412.467076072 2024-04-12T11:12:35.372556+00:00 19994330.278999920934 29000000.005999978632 27869999.971999999136 3957354.950999975204 60412.467087547 2024-04-12T11:12:36.364059+00:00 19994330.278000000864 29000000.022000011057 27870000.010999921709 3953597.999000012875 60412.467099201 2024-04-12T11:12:37.370938+00:00 19994330.277000069618 29000000.012000020593 27869999.998000029474 3955708.978999971878 60412.467110677 2024-04-12T11:12:38.362442+00:00 19994330.278999920934 28999999.955999970436 27869999.953999999911 3953419.010000050068 60412.467122336 2024-04-12T11:12:39.369817+00:00 19994330.281000021845 29000000.039000030607 27870000.014999989420 3955477.998999952804 60412.467133990 2024-04-12T11:12:40.376696+00:00 19994330.275000099093 29000000.008999940008 27870000.001000050455 3958493.012000023853 60412.467145465 2024-04-12T11:12:41.368199+00:00 19994330.276999998838 28999999.970000028610 27870000.047999981791 3959979.048999965191 60412.467157119 2024-04-12T11:12:42.375079+00:00 19994330.280000001192 29000000.024999979883 27869999.958000060171 3953630.979000031948 60412.467168595 2024-04-12T11:12:43.366582+00:00 19994330.277999989688 28999999.990000009537 27870000.072999950498 3955087.892000020016 60412.467180248 2024-04-12T11:12:44.373461+00:00 19994330.278000008315 29000000.009000059217 27869999.940000060946 3955643.048999965191 60412.467191724 2024-04-12T11:12:45.364964+00:00 19994330.275999989361 29000000.006999969482 27870000.037999991328 3950934.051999986172 60412.467203383 2024-04-12T11:12:46.372339+00:00 19994330.279000010341 29000000.003999948502 27869999.985999941826 3957906.976999998093 60412.467214854 2024-04-12T11:12:47.363346+00:00 19994330.276999980211 28999999.980000019073 27869999.996000051498 3954074.024000049103 60412.467226507 2024-04-12T11:12:48.370226+00:00 19994330.279000010341 28999999.996999979019 27869999.986999988556 3951814.042999982834 60412.467238167 2024-04-12T11:12:49.377600+00:00 19994330.280000001192 28999999.998000029474 27870000.013999938965 3953139.962000011932 60412.467249637 2024-04-12T11:12:50.368608+00:00 19994330.276999980211 29000000.016000028700 27869999.989000078291 3960781.092999995220 60412.467261296 2024-04-12T11:12:51.375983+00:00 19994330.277000010014 28999999.995000001043 27869999.959999918938 3955019.056999980938 60412.467272772 2024-04-12T11:12:52.367487+00:00 19994330.275999989361 28999999.998000029474 27870000.041000008583 3959552.810000001919 60412.467284426 2024-04-12T11:12:53.374366+00:00 19994330.278999980539 28999999.989999890327 27869999.985000010580 3957138.970999956131 60412.467295895 2024-04-12T11:12:54.365373+00:00 19994330.280000030994 29000000.008000019938 27870000.013000000268 3956873.024000049103 60412.467307555 2024-04-12T11:12:55.372748+00:00 19994330.277000010014 29000000.019000049680 27870000.026000000536 3961054.057000041008 60412.467319025 2024-04-12T11:12:56.363755+00:00 19994330.279999971390 28999999.967000011355 27869999.940999999642 3957568.005999923218 60412.467330684 2024-04-12T11:12:57.371131+00:00 19994330.275000039488 29000000.029999971390 27870000.057999998331 3961685.940000057220 60412.467342160 2024-04-12T11:12:58.362635+00:00 19994330.275999959558 29000000.009000059217 27869999.977000001818 3957630.087000011932 60412.467353814 2024-04-12T11:12:59.369513+00:00 19994330.278999980539 28999999.970999959856 27869999.993000000715 3953450.973999977112 60412.467365474 2024-04-12T11:13:00.376888+00:00 19994330.281000021845 29000000.001000050455 27870000.023999989033 3951255.924000024796 60412.467376943 2024-04-12T11:13:01.367895+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3958916.039999961853 60412.467388603 2024-04-12T11:13:02.375270+00:00 19994330.277000010014 28999999.951999899000 27869999.910000029951 3952838.054000020027 60412.467400079 2024-04-12T11:13:03.366773+00:00 19994330.276000019163 29000000.046000000089 27870000.048999968916 3961408.932000041008 60412.467411732 2024-04-12T11:13:04.373652+00:00 19994330.278999980539 28999999.995000001043 27870000.008000019938 3952149.000999927986 60412.467423208 2024-04-12T11:13:05.365156+00:00 19994330.279999971390 28999999.964999999851 27869999.945999979973 3954294.064000010025 60412.467434862 2024-04-12T11:13:06.372035+00:00 19994330.277000010014 29000000.035000011325 27870000.088999990374 3951235.021000028122 60412.467446337 2024-04-12T11:13:07.363539+00:00 19994330.281000021845 29000000.003999978304 27870000.002000030130 3952513.953999996185 60412.467457997 2024-04-12T11:13:08.370914+00:00 19994330.274999979883 28999999.971999999136 27869999.954999979585 3958806.993999958038 60412.467469467 2024-04-12T11:13:09.361921+00:00 19994330.277000069618 29000000.037000000477 27870000.032000008970 3959112.006999969017 60412.467481126 2024-04-12T11:13:10.369296+00:00 19994330.278000000864 28999999.996000021696 27869999.953000009060 3955890.003000020981 60412.467492780 2024-04-12T11:13:11.376175+00:00 19994330.276999950409 29000000.011999960989 27870000.040000021458 3957781.976000071038 60412.467504255 2024-04-12T11:13:12.367678+00:00 19994330.279999971390 28999999.967000011355 27869999.986999988556 3954327.925999999046 60412.467515915 2024-04-12T11:13:13.375054+00:00 19994330.278000000864 28999999.969000041485 27869999.963999990374 3959361.088999987114 60412.467527385 2024-04-12T11:13:14.366061+00:00 19994330.279000040144 29000000.019999980927 27869999.968999978155 3955158.988999962807 60412.467539045 2024-04-12T11:13:15.373436+00:00 19994330.276000019163 28999999.994000021368 27870000.062000039965 3958269.967000008095 60412.467550514 2024-04-12T11:13:16.364443+00:00 19994330.278000000864 28999999.989999949932 27869999.967000011355 3956910.976999998093 60412.467562174 2024-04-12T11:13:17.371818+00:00 19994330.276999950409 29000000.050000008196 27870000.069000009447 3957931.072999954224 60412.467573644 2024-04-12T11:13:18.362826+00:00 19994330.278000000864 28999999.976000010967 27869999.952000018209 3957054.991000055801 60412.467585303 2024-04-12T11:13:19.370201+00:00 19994330.282999988645 29000000.004000011832 27869999.996999979019 3958407.930999993812 60412.467596963 2024-04-12T11:13:20.377576+00:00 19994330.274000048637 28999999.988999959081 27869999.980000019073 3961610.101999998093 60412.467608433 2024-04-12T11:13:21.368583+00:00 19994330.278999920934 28999999.984000090510 27870000.024999979883 3957858.953999996185 60412.467620092 2024-04-12T11:13:22.375958+00:00 19994330.275000099093 28999999.987999919802 27870000.006999969482 3955553.991999983788 60412.467631562 2024-04-12T11:13:23.366965+00:00 19994330.281000021845 29000000.032000061125 27870000.022999998182 3953302.003000020981 60412.467643221 2024-04-12T11:13:24.374341+00:00 19994330.278000000864 28999999.990999940783 27869999.983999971300 3955817.070000051986 60412.467654692 2024-04-12T11:13:25.365348+00:00 19994330.278999920934 29000000.032999988645 27870000.032999988645 3956592.931999921799 60412.467666351 2024-04-12T11:13:26.372723+00:00 19994330.277000069618 28999999.990000009537 27869999.894000049680 3960166.886000037193 60412.467677827 2024-04-12T11:13:27.364226+00:00 19994330.275999899954 29000000.009999990463 27870000.080000039190 3955024.100000023842 60412.467689481 2024-04-12T11:13:28.371106+00:00 19994330.279000040144 28999999.986000061035 27870000.042999979109 3955764.044999957085 60412.467700950 2024-04-12T11:13:29.362113+00:00 19994330.282000061125 29000000.011999960989 27869999.952999949455 3952054.917999982834 60412.467712610 2024-04-12T11:13:30.369488+00:00 19994330.276999950409 28999999.985000010580 27869999.962000008672 3958673.976000071038 60412.467724269 2024-04-12T11:13:31.376863+00:00 19994330.274999979883 29000000.011999960989 27870000.046000000089 3952626.157999991905 60412.467735739 2024-04-12T11:13:32.367870+00:00 19994330.277000069618 28999999.966000080109 27869999.954999998212 3955911.820999979973 60412.467747399 2024-04-12T11:13:33.375245+00:00 19994330.279999971390 29000000.040999889374 27870000.041999999434 3964527.064000010025 60412.467758869 2024-04-12T11:13:34.366253+00:00 19994330.276999998838 28999999.985000010580 27869999.956999998540 3960567.065999985207 60412.467770528 2024-04-12T11:13:35.373628+00:00 19994330.274999998510 28999999.997000098228 27870000.047999989241 3952352.031999946106 60412.467781998 2024-04-12T11:13:36.364635+00:00 19994330.280999999493 28999999.975999951363 27870000.017000000924 3953731.953999996185 60412.467793657 2024-04-12T11:13:37.372011+00:00 19994330.280000001192 29000000.034000039101 27869999.971000019461 3956955.089000105858 60412.467805128 2024-04-12T11:13:38.363017+00:00 19994330.274999991059 28999999.956999901682 27869999.966999981552 3957557.914999961853 60412.467816787 2024-04-12T11:13:39.370392+00:00 19994330.278000008315 29000000.018000010401 27870000.034000009298 3956324.031000018120 60412.467828263 2024-04-12T11:13:40.361895+00:00 19994330.278000000864 29000000.050000000745 27870000.058999989182 3959459.973999977112 60412.467839916 2024-04-12T11:13:41.368775+00:00 19994330.278000000864 28999999.936999998987 27869999.881999999285 3955650.980000019073 60412.467851576 2024-04-12T11:13:42.376149+00:00 19994330.279000010341 29000000.000000000000 27870000.008000019938 3952294.916999936104 60412.467863046 2024-04-12T11:13:43.367158+00:00 19994330.278000000864 29000000.050999999046 27870000.109000030905 3957770.097000002861 60412.467874705 2024-04-12T11:13:44.374533+00:00 19994330.280000001192 28999999.951999988407 27869999.930999990553 3953224.902000070084 60412.467886175 2024-04-12T11:13:45.365539+00:00 19994330.275999989361 29000000.000000000000 27869999.964999970049 3957774.025999904145 60412.467897835 2024-04-12T11:13:46.372915+00:00 19994330.278999980539 29000000.038000021130 27870000.013000011444 3960542.035000085831 60412.467909304 2024-04-12T11:13:47.363922+00:00 19994330.278999980539 28999999.993999991566 27870000.018999990076 3958453.028999925125 60412.467920964 2024-04-12T11:13:48.371297+00:00 19994330.277000010014 28999999.987000018358 27870000.022000011057 3954363.998000026215 60412.467932440 2024-04-12T11:13:49.362802+00:00 19994330.277000010014 29000000.024999979883 27869999.977000001818 3956483.953999996185 60412.467944094 2024-04-12T11:13:50.369679+00:00 19994330.278999980539 28999999.979000028223 27870000.013000011444 3955084.960999966133 60412.467955569 2024-04-12T11:13:51.361183+00:00 19994330.276000019163 28999999.984999950975 27870000.008999999613 3957845.123000026215 60412.467967229 2024-04-12T11:13:52.368558+00:00 19994330.281000021845 28999999.989000018686 27869999.977999929339 3950757.004000068177 60412.467978883 2024-04-12T11:13:53.375437+00:00 19994330.274999979883 29000000.032000008970 27869999.970000028610 3956274.939000010025 60412.467990358 2024-04-12T11:13:54.366941+00:00 19994330.278999980539 28999999.959999978542 27870000.006000038236 3955284.010999917984 60412.468002018 2024-04-12T11:13:55.374316+00:00 19994330.279000040144 29000000.008000019938 27870000.014999989420 3957591.958999990951 60412.468013488 2024-04-12T11:13:56.365323+00:00 19994330.278999980539 29000000.004999998957 27869999.980000019073 3958395.055999993812 60412.468025147 2024-04-12T11:13:57.372698+00:00 19994330.275999959558 29000000.017000019550 27870000.005999919027 3953640.968000053894 60412.468036617 2024-04-12T11:13:58.363705+00:00 19994330.278000060469 28999999.972999930382 27870000.002000089735 3955464.046000003815 60412.468048276 2024-04-12T11:13:59.371081+00:00 19994330.276999950409 29000000.027000069618 27870000.074999928474 3958813.934000014793 60412.468059747 2024-04-12T11:14:00.362088+00:00 19994330.277000069618 28999999.983999971300 27869999.966000080109 3960789.947999954224 60412.468071406 2024-04-12T11:14:01.369463+00:00 19994330.282999988645 29000000.042000059038 27869999.992999911308 3956066.078999996185 60412.468083059 2024-04-12T11:14:02.376342+00:00 19994330.276999950409 28999999.985999941826 27870000.012000080198 3961135.986999989022 60412.468094535 2024-04-12T11:14:03.367845+00:00 19994330.276999950409 28999999.995000001043 27869999.995999928564 3958025.078000069130 60412.468106189 2024-04-12T11:14:04.374725+00:00 19994330.278000120074 28999999.980000019073 27869999.932000041008 3954145.957000017166 60412.468117665 2024-04-12T11:14:05.366228+00:00 19994330.278999920934 29000000.013000011444 27870000.049000021070 3954197.953999996185 60412.468129318 2024-04-12T11:14:06.373107+00:00 19994330.276000019163 29000000.018999930471 27869999.982999920845 3957288.076999903191 60412.468140794 2024-04-12T11:14:07.364610+00:00 19994330.276000019163 28999999.990000009537 27870000.040000081062 3955676.996000051033 60412.468152448 2024-04-12T11:14:08.371489+00:00 19994330.279999971390 29000000.009999990463 27869999.970999959856 3955145.924999951851 60412.468163923 2024-04-12T11:14:09.362992+00:00 19994330.276000019163 28999999.982000108808 27869999.983000040054 3958909.088000059128 60412.468175583 2024-04-12T11:14:10.370368+00:00 19994330.278999920934 28999999.982999920845 27870000.032999988645 3948662.980000019073 60412.468187053 2024-04-12T11:14:11.361376+00:00 19994330.277000069618 29000000.006000038236 27869999.945000000298 3961358.902999997139 60412.468198712 2024-04-12T11:14:12.368749+00:00 19994330.278999920934 28999999.972999930382 27869999.989999990910 3957651.922999978065 60412.468210366 2024-04-12T11:14:13.375630+00:00 19994330.280000090599 29000000.008000019938 27870000.041000008583 3958209.143999934196 60412.468221842 2024-04-12T11:14:14.367133+00:00 19994330.276999950409 29000000.006000038236 27869999.980999991298 3954110.046000003815 60412.468233502 2024-04-12T11:14:15.374508+00:00 19994330.278000000864 29000000.024999979883 27870000.037000000477 3958922.965000032913 60412.468244971 2024-04-12T11:14:16.365514+00:00 19994330.277000069618 28999999.975000020117 27869999.976000010967 3958888.994000076782 60412.468256631 2024-04-12T11:14:17.372890+00:00 19994330.278000000864 29000000.041999999434 27870000.018999990076 3957764.018999934196 60412.468268106 2024-04-12T11:14:18.364393+00:00 19994330.276999950409 28999999.988000001758 27869999.953999999911 3956014.944000006188 60412.468279760 2024-04-12T11:14:19.371272+00:00 19994330.281999949366 28999999.986000001431 27870000.046000000089 3961683.998999952804 60412.468291236 2024-04-12T11:14:20.362776+00:00 19994330.276000019163 28999999.986999999732 27869999.995000001043 3960682.063000082970 60412.468302895 2024-04-12T11:14:21.370151+00:00 19994330.276000019163 29000000.006999999285 27869999.994000021368 3953813.016999959946 60412.468314365 2024-04-12T11:14:22.361157+00:00 19994330.279999971390 29000000.013999998569 27870000.004999998957 3957055.907999991905 60412.468326025 2024-04-12T11:14:23.368533+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3956130.018000007141 60412.468337678 2024-04-12T11:14:24.375413+00:00 19994330.279000040144 28999999.984000001103 27869999.996999979019 3955261.080000042915 60412.468349154 2024-04-12T11:14:25.366916+00:00 19994330.276999950409 28999999.988999988884 27869999.999000009149 3955973.939000010025 60412.468360808 2024-04-12T11:14:26.373795+00:00 19994330.281000021845 29000000.011000040919 27869999.992000039667 3956161.031999946106 60412.468372284 2024-04-12T11:14:27.365298+00:00 19994330.274999979883 29000000.000999990851 27870000.014999989420 3958542.942000031006 60412.468383937 2024-04-12T11:14:28.372177+00:00 19994330.278000000864 28999999.999000009149 27870000.004000011832 3962859.957000017166 60412.468395413 2024-04-12T11:14:29.363680+00:00 19994330.276999998838 28999999.986999988556 27869999.975999951363 3960593.046000003815 60412.468407072 2024-04-12T11:14:30.371056+00:00 19994330.282000008970 29000000.004999998957 27869999.973999980837 3959938.011999965180 60412.468418542 2024-04-12T11:14:31.362063+00:00 19994330.274999991059 28999999.997999969870 27870000.053000088781 3962299.003000020981 60412.468430202 2024-04-12T11:14:32.369438+00:00 19994330.277000010014 28999999.992000039667 27869999.964999910444 3957294.991999983788 60412.468441672 2024-04-12T11:14:33.360445+00:00 19994330.278999999166 29000000.013999998569 27869999.998000029474 3957427.090999960899 60412.468453331 2024-04-12T11:14:34.367821+00:00 19994330.280999999493 28999999.994000021368 27870000.052000049502 3958640.024999976158 60412.468464985 2024-04-12T11:14:35.374700+00:00 19994330.275999989361 28999999.990999940783 27869999.952000018209 3957653.917000054847 60412.468476461 2024-04-12T11:14:36.366203+00:00 19994330.277000010014 28999999.995000001043 27869999.998999949545 3954392.014999986161 60412.468488114 2024-04-12T11:14:37.373082+00:00 19994330.278999980539 29000000.022999998182 27869999.975000020117 3955045.947999954224 60412.468499590 2024-04-12T11:14:38.364585+00:00 19994330.278000000864 28999999.985000010580 27870000.026999950409 3957273.075000048149 60412.468511244 2024-04-12T11:14:39.371465+00:00 19994330.274000018835 28999999.965000029653 27869999.977000001818 3956558.858999968041 60412.468522720 2024-04-12T11:14:40.362968+00:00 19994330.280999988317 29000000.036000009626 27870000.013000011444 3960340.055000067223 60412.468534373 2024-04-12T11:14:41.369847+00:00 19994330.276999980211 28999999.974999900907 27870000.019999980927 3956608.069999932777 60412.468545849 2024-04-12T11:14:42.361350+00:00 19994330.278000000864 29000000.037000060081 27869999.968999978155 3956242.922000051010 60412.468557503 2024-04-12T11:14:43.368229+00:00 19994330.278000000864 28999999.986999988556 27870000.020000100136 3955145.001000047196 60412.468569162 2024-04-12T11:14:44.375605+00:00 19994330.279000040144 29000000.004999998957 27870000.012999888510 3956810.130999923218 60412.468580638 2024-04-12T11:14:45.367107+00:00 19994330.278000000864 29000000.049000021070 27870000.017000079155 3957729.894000052940 60412.468592292 2024-04-12T11:14:46.373987+00:00 19994330.278000000864 28999999.963999990374 27869999.975000020117 3956652.008999944199 60412.468603767 2024-04-12T11:14:47.365489+00:00 19994330.274999979883 28999999.983999971300 27870000.007999900728 3954587.991000055801 60412.468615421 2024-04-12T11:14:48.372368+00:00 19994330.279000040144 28999999.977000001818 27869999.977000121027 3958559.950999975204 60412.468626897 2024-04-12T11:14:49.363872+00:00 19994330.279999971390 29000000.001000050455 27869999.997000001371 3955101.044000030030 60412.468638550 2024-04-12T11:14:50.370752+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3955667.060999989975 60412.468650026 2024-04-12T11:14:51.362254+00:00 19994330.280000030994 29000000.011000040919 27870000.035999991000 3958536.013999938965 60412.468661685 2024-04-12T11:14:52.369630+00:00 19994330.273999989033 29000000.020999908447 27869999.989000011235 3959015.976000071038 60412.468673156 2024-04-12T11:14:53.360637+00:00 19994330.279999971390 28999999.977000001818 27869999.969000000507 3958720.054000020027 60412.468684815 2024-04-12T11:14:54.368013+00:00 19994330.278000000864 28999999.999000001699 27870000.037000000477 3955080.968999981880 60412.468696469 2024-04-12T11:14:55.374891+00:00 19994330.279000040144 28999999.999999988824 27869999.988000009209 3957224.932999968994 60412.468707944 2024-04-12T11:14:56.366395+00:00 19994330.278000000864 29000000.013999998569 27869999.981999989599 3959966.065999985207 60412.468719598 2024-04-12T11:14:57.373274+00:00 19994330.276000019163 29000000.010000020266 27870000.050000008196 3957892.937000035774 60412.468731074 2024-04-12T11:14:58.364777+00:00 19994330.278999920934 28999999.984999980778 27869999.939000010490 3954862.993000030983 60412.468742733 2024-04-12T11:14:59.372152+00:00 19994330.276000019163 29000000.006999999285 27870000.018999990076 3965516.061999917030 60412.468754203 2024-04-12T11:15:00.363160+00:00 19994330.279999971390 28999999.990000009537 27870000.014999989420 3958505.014999986161 60412.468765863 2024-04-12T11:15:01.370535+00:00 19994330.281000021845 29000000.018000010401 27870000.035000029951 3959503.930000067223 60412.468777332 2024-04-12T11:15:02.361542+00:00 19994330.276000019163 29000000.004000011832 27869999.977999988943 3960247.965999960899 60412.468788992 2024-04-12T11:15:03.368917+00:00 19994330.276999950409 29000000.005999978632 27869999.991999980062 3956017.095999956131 60412.468800462 2024-04-12T11:15:04.359924+00:00 19994330.278000000864 28999999.976000010967 27869999.981999989599 3953719.937000035774 60412.468812122 2024-04-12T11:15:05.367299+00:00 19994330.279000040144 29000000.007999960333 27870000.031000021845 3961629.008000016212 60412.468823775 2024-04-12T11:15:06.374179+00:00 19994330.276999950409 29000000.013999998569 27869999.976000010967 3955501.070999979973 60412.468835251 2024-04-12T11:15:07.365682+00:00 19994330.279000040144 28999999.964000049978 27869999.979999959469 3956376.973999977112 60412.468846905 2024-04-12T11:15:08.372561+00:00 19994330.276000019163 29000000.000999990851 27869999.986999988556 3954765.884000001010 60412.468858380 2024-04-12T11:15:09.364064+00:00 19994330.278999920934 29000000.001999970526 27869999.999000068754 3951815.052999998908 60412.468870040 2024-04-12T11:15:10.371440+00:00 19994330.275000099093 28999999.994000021368 27870000.032999988645 3958937.961999998894 60412.468881510 2024-04-12T11:15:11.362447+00:00 19994330.281999949366 29000000.023999989033 27870000.026000019163 3956094.075000001118 60412.468893169 2024-04-12T11:15:12.369821+00:00 19994330.272999998182 28999999.970000028610 27869999.996999979019 3959349.016999999061 60412.468904645 2024-04-12T11:15:13.361325+00:00 19994330.281000021845 29000000.029999971390 27870000.005999919027 3960911.104999999981 60412.468916299 2024-04-12T11:15:14.368204+00:00 19994330.278000000864 29000000.009999990463 27869999.961000081152 3956360.831999999005 60412.468927958 2024-04-12T11:15:15.375579+00:00 19994330.279000040144 28999999.985000010580 27870000.026999950409 3955317.091000001878 60412.468939434 2024-04-12T11:15:16.367083+00:00 19994330.276999950409 29000000.009999990463 27870000.001000050455 3961167.876999997068 60412.468951087 2024-04-12T11:15:17.373962+00:00 19994330.278000000864 28999999.996999979019 27870000.000999931246 3959606.087000004947 60412.468962563 2024-04-12T11:15:18.365465+00:00 19994330.278000000864 29000000.002000089735 27869999.957000020891 3958611.069999999832 60412.468974217 2024-04-12T11:15:19.372344+00:00 19994330.279000040144 28999999.998999949545 27869999.988999959081 3956922.885999999940 60412.468985693 2024-04-12T11:15:20.363847+00:00 19994330.279999971390 28999999.965999960899 27869999.996000051498 3960552.982000000775 60412.468997346 2024-04-12T11:15:21.370726+00:00 19994330.272999998182 29000000.034000039101 27869999.985000010580 3956116.051999994088 60412.469008822 2024-04-12T11:15:22.362230+00:00 19994330.280000001192 29000000.029999971390 27870000.067999958992 3957304.875000000000 60412.469020482 2024-04-12T11:15:23.369605+00:00 19994330.278000000864 28999999.970000028610 27869999.983000040054 3961630.006000005174 60412.469031951 2024-04-12T11:15:24.360612+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3957280.150999993086 60412.469043611 2024-04-12T11:15:25.367988+00:00 19994330.280000001192 28999999.994000080973 27869999.997999910265 3958365.043000013102 60412.469055265 2024-04-12T11:15:26.374867+00:00 19994330.275999989361 29000000.039999961853 27870000.009999990463 3955722.890000001062 60412.469066740 2024-04-12T11:15:27.366370+00:00 19994330.277000010014 28999999.991999980062 27869999.999000068754 3958931.972999989986 60412.469078394 2024-04-12T11:15:28.373249+00:00 19994330.280000001192 28999999.981999989599 27870000.010999999940 3958469.113000005018 60412.469089870 2024-04-12T11:15:29.364751+00:00 19994330.276999980211 28999999.978999968618 27870000.026999998838 3957100.909999995958 60412.469101524 2024-04-12T11:15:30.371631+00:00 19994330.277000010014 28999999.999000068754 27869999.938999999315 3957679.927000001073 60412.469112999 2024-04-12T11:15:31.363135+00:00 19994330.280000001192 28999999.999000001699 27870000.018000010401 3957790.158999993932 60412.469124653 2024-04-12T11:15:32.370014+00:00 19994330.278000000864 29000000.039000000805 27870000.061999991536 3956315.905000001192 60412.469136129 2024-04-12T11:15:33.361517+00:00 19994330.277000010014 28999999.977000009269 27869999.967000011355 3957619.017000005115 60412.469147788 2024-04-12T11:15:34.368892+00:00 19994330.277000010014 29000000.055000010878 27870000.012999981642 3961112.004999995232 60412.469159258 2024-04-12T11:15:35.359899+00:00 19994330.278999980539 28999999.944999989122 27869999.995000001043 3957131.995000004768 60412.469170918 2024-04-12T11:15:36.367274+00:00 19994330.278999980539 28999999.969999998808 27869999.961999978870 3954703.049999997020 60412.469182571 2024-04-12T11:15:37.374154+00:00 19994330.276000019163 29000000.028000000864 27870000.047000050545 3959896.960000007879 60412.469194047 2024-04-12T11:15:38.365657+00:00 19994330.278999980539 29000000.021000001580 27870000.003999948502 3959103.913999990094 60412.469205701 2024-04-12T11:15:39.372536+00:00 19994330.277000010014 28999999.986000001431 27869999.970000028610 3959539.010000004899 60412.469217177 2024-04-12T11:15:40.364039+00:00 19994330.278999980539 28999999.963999990374 27869999.986999988556 3957958.106999992859 60412.469228830 2024-04-12T11:15:41.370919+00:00 19994330.278999980539 29000000.013999998569 27870000.023999989033 3959670.962000011932 60412.469240306 2024-04-12T11:15:42.362422+00:00 19994330.278000060469 29000000.028999980539 27870000.020000040531 3959916.104999988806 60412.469251965 2024-04-12T11:15:43.369797+00:00 19994330.278999980539 29000000.014000058174 27869999.983999971300 3954606.870000004768 60412.469263435 2024-04-12T11:15:44.360804+00:00 19994330.275999959558 28999999.953999999911 27870000.002000030130 3958858.060000001919 60412.469275095 2024-04-12T11:15:45.368181+00:00 19994330.278000000864 29000000.010999981314 27869999.950999978930 3958189.071999996901 60412.469286565 2024-04-12T11:15:46.359187+00:00 19994330.279000040144 29000000.022000011057 27870000.063999950886 3957645.944999992847 60412.469298224 2024-04-12T11:15:47.366562+00:00 19994330.275999959558 28999999.958999991417 27869999.995000001043 3955171.972000002861 60412.469309878 2024-04-12T11:15:48.373440+00:00 19994330.279999971390 29000000.031000021845 27869999.995000001043 3952062.988000005018 60412.469321353 2024-04-12T11:15:49.364944+00:00 19994330.277000069618 28999999.985000010580 27869999.958000060171 3956153.023999989033 60412.469333007 2024-04-12T11:15:50.371823+00:00 19994330.279999971390 29000000.010999921709 27870000.031999949366 3958943.962999999989 60412.469344483 2024-04-12T11:15:51.363326+00:00 19994330.276999950409 29000000.008000019938 27869999.979000091553 3960734.034999995958 60412.469356136 2024-04-12T11:15:52.370206+00:00 19994330.275000099093 28999999.963999990374 27870000.003999948502 3958827.987000017893 60412.469367612 2024-04-12T11:15:53.361708+00:00 19994330.281999949366 29000000.034000039101 27870000.039999961853 3956496.960999995004 60412.469379272 2024-04-12T11:15:54.369084+00:00 19994330.278000000864 28999999.973000049591 27869999.963999990374 3958842.083000003826 60412.469390742 2024-04-12T11:15:55.360091+00:00 19994330.277000069618 29000000.018000010401 27870000.036000009626 3958064.914000004996 60412.469402396 2024-04-12T11:15:56.366970+00:00 19994330.278000000864 29000000.000999931246 27869999.902000069618 3955880.091999977827 60412.469414055 2024-04-12T11:15:57.374346+00:00 19994330.278000000864 29000000.009000059217 27870000.105999950320 3958209.925999999046 60412.469425531 2024-04-12T11:15:58.365849+00:00 19994330.276999950409 28999999.979999899864 27869999.925000071526 3961216.943000019062 60412.469437184 2024-04-12T11:15:59.372728+00:00 19994330.274000048637 29000000.011000040919 27870000.017999891192 3958532.006999998819 60412.469448660 2024-04-12T11:16:00.364231+00:00 19994330.278999920934 29000000.003000020981 27870000.026000019163 3959834.035999984015 60412.469460314 2024-04-12T11:16:01.371111+00:00 19994330.282000061125 29000000.001000050455 27870000.031000021845 3959169.097000002861 60412.469471789 2024-04-12T11:16:02.362613+00:00 19994330.278000000864 29000000.009999990463 27869999.957000020891 3958881.871000022162 60412.469483449 2024-04-12T11:16:03.369989+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3961973.064999998081 60412.469494919 2024-04-12T11:16:04.360996+00:00 19994330.278000000864 28999999.975000020117 27869999.991999980062 3959987.928000003099 60412.469506579 2024-04-12T11:16:05.368371+00:00 19994330.276999950409 29000000.033999919891 27870000.013000011444 3959829.141999990214 60412.469518048 2024-04-12T11:16:06.359378+00:00 19994330.277000069618 28999999.978999968618 27870000.021999999881 3961571.995000004768 60412.469529708 2024-04-12T11:16:07.366754+00:00 19994330.278000000864 29000000.029000040144 27870000.043000001460 3955713.009000002872 60412.469541362 2024-04-12T11:16:08.373633+00:00 19994330.279999971390 28999999.977000001818 27869999.929000001401 3960047.943999975920 60412.469552837 2024-04-12T11:16:09.365136+00:00 19994330.278000000864 29000000.024000000209 27870000.006999999285 3954513.012000023853 60412.469564491 2024-04-12T11:16:10.372015+00:00 19994330.276999950409 28999999.971000000834 27869999.993999999017 3955499.966999977827 60412.469575967 2024-04-12T11:16:11.363519+00:00 19994330.276000019163 28999999.993000000715 27870000.006000008434 3954280.009000002872 60412.469587626 2024-04-12T11:16:12.370894+00:00 19994330.279000040144 29000000.013000011444 27870000.007999990135 3959505.034999995958 60412.469599096 2024-04-12T11:16:13.361901+00:00 19994330.278999920934 29000000.004999998957 27870000.048000011593 3958229.895000011194 60412.469610755 2024-04-12T11:16:14.369276+00:00 19994330.279000040144 28999999.997999999672 27869999.983000010252 3957241.090999991167 60412.469622226 2024-04-12T11:16:15.360283+00:00 19994330.276000019163 29000000.030999988317 27870000.004999998957 3957699.965000032913 60412.469633885 2024-04-12T11:16:16.367659+00:00 19994330.276000000536 28999999.955000009388 27869999.957000020891 3958044.084999979008 60412.469645355 2024-04-12T11:16:17.358666+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3954282.832000017166 60412.469657014 2024-04-12T11:16:18.366041+00:00 19994330.282000001520 29000000.015000049025 27870000.037999991328 3957168.998999952804 60412.469668668 2024-04-12T11:16:19.372919+00:00 19994330.278999999166 28999999.986999988556 27869999.958999991417 3959078.975000023842 60412.469680144 2024-04-12T11:16:20.364423+00:00 19994330.276000011712 29000000.020999971777 27870000.039000030607 3957496.083999990951 60412.469691798 2024-04-12T11:16:21.371302+00:00 19994330.276999998838 28999999.986999988556 27869999.987999979407 3960341.972000002861 60412.469703273 2024-04-12T11:16:22.362805+00:00 19994330.278999980539 29000000.018000010401 27870000.002000030130 3957166.977999985218 60412.469714927 2024-04-12T11:16:23.369685+00:00 19994330.277000010014 28999999.970000028610 27870000.010999981314 3963696.055000007153 60412.469726403 2024-04-12T11:16:24.361188+00:00 19994330.278000000864 29000000.018999990076 27869999.989000018686 3958058.985000013839 60412.469738062 2024-04-12T11:16:25.368563+00:00 19994330.281000021845 28999999.989999949932 27869999.931999981403 3956377.000999987125 60412.469749532 2024-04-12T11:16:26.359570+00:00 19994330.278000000864 29000000.031000021845 27870000.074000000954 3961666.966000020970 60412.469761191 2024-04-12T11:16:27.366946+00:00 19994330.275999989361 28999999.986000061035 27869999.971999999136 3962093.019999980927 60412.469772845 2024-04-12T11:16:28.373825+00:00 19994330.280999988317 28999999.988999959081 27870000.024999979883 3957110.108000040054 60412.469784321 2024-04-12T11:16:29.365327+00:00 19994330.272999998182 29000000.016999959946 27870000.036000009626 3960050.947999954224 60412.469795975 2024-04-12T11:16:30.372207+00:00 19994330.280000030994 28999999.981999989599 27869999.973999980837 3961133.966000020970 60412.469807450 2024-04-12T11:16:31.363709+00:00 19994330.274999979883 29000000.004999998957 27870000.016000028700 3958578.060000001919 60412.469819104 2024-04-12T11:16:32.370590+00:00 19994330.282000008970 29000000.029000040144 27870000.028000000864 3958527.986000000965 60412.469830580 2024-04-12T11:16:33.362093+00:00 19994330.278000000864 28999999.963999990374 27869999.949000000954 3956683.038999975193 60412.469842239 2024-04-12T11:16:34.369468+00:00 19994330.274999979883 29000000.019000049680 27870000.013000011444 3957848.928000032902 60412.469853709 2024-04-12T11:16:35.360475+00:00 19994330.278000000864 28999999.990999940783 27869999.996999979019 3961839.034999967087 60412.469865369 2024-04-12T11:16:36.367850+00:00 19994330.279000040144 28999999.999000068754 27869999.985000010580 3960218.902999997139 60412.469876839 2024-04-12T11:16:37.358858+00:00 19994330.279999971390 29000000.005999919027 27870000.000000000000 3959791.148000001907 60412.469888498 2024-04-12T11:16:38.366233+00:00 19994330.280000030994 29000000.004000071436 27869999.973999980837 3959891.932000041008 60412.469900157 2024-04-12T11:16:39.373608+00:00 19994330.273999989033 28999999.982999920845 27869999.999000068754 3962149.945999979973 60412.469911627 2024-04-12T11:16:40.364615+00:00 19994330.281000021845 29000000.009000059217 27869999.998999949545 3960697.069000006188 60412.469923287 2024-04-12T11:16:41.371990+00:00 19994330.274999920279 29000000.023999929428 27870000.041999939829 3953485.055000007153 60412.469934757 2024-04-12T11:16:42.362997+00:00 19994330.277000069618 28999999.964000109583 27869999.948000069708 3955473.943000019062 60412.469946416 2024-04-12T11:16:43.370373+00:00 19994330.281000021845 28999999.995999928564 27870000.046000000089 3958668.971999942791 60412.469957892 2024-04-12T11:16:44.361876+00:00 19994330.278999920934 29000000.022000070661 27869999.998999949545 3956478.009000002872 60412.469969545 2024-04-12T11:16:45.368755+00:00 19994330.276000019163 28999999.984000001103 27869999.964000001550 3958833.980000019073 60412.469981021 2024-04-12T11:16:46.360258+00:00 19994330.277000069618 28999999.999000009149 27870000.019999999553 3958991.041999996174 60412.469992675 2024-04-12T11:16:47.367138+00:00 19994330.279999971390 28999999.991999998689 27869999.986000001431 3954260.998000026215 60412.470004151 2024-04-12T11:16:48.358640+00:00 19994330.276999950409 28999999.973999988288 27870000.000999990851 3958937.050000011921 60412.470015810 2024-04-12T11:16:49.366016+00:00 19994330.276000019163 29000000.076000008732 27870000.046000000089 3954239.927999972831 60412.470027464 2024-04-12T11:16:50.372895+00:00 19994330.281000021845 28999999.962000008672 27869999.986999988556 3963368.939999998081 60412.470038940 2024-04-12T11:16:51.364397+00:00 19994330.278000000864 29000000.014999989420 27869999.978999998420 3960274.073000013828 60412.470050593 2024-04-12T11:16:52.371277+00:00 19994330.279000040144 28999999.971999999136 27869999.978999998420 3958540.032999991905 60412.470062069 2024-04-12T11:16:53.362780+00:00 19994330.273999929428 29000000.011000011116 27870000.061000019312 3961200.985000013839 60412.470073729 2024-04-12T11:16:54.370156+00:00 19994330.279000040144 29000000.059999998659 27870000.008999969810 3960856.960999966133 60412.470085199 2024-04-12T11:16:55.361163+00:00 19994330.281000021845 28999999.962999999523 27869999.992000039667 3955037.081000030041 60412.470096858 2024-04-12T11:16:56.368538+00:00 19994330.276999950409 28999999.985000010580 27869999.952999949455 3955672.923999965191 60412.470108328 2024-04-12T11:16:57.359545+00:00 19994330.276000019163 28999999.965999960899 27869999.975000020117 3959601.077000021935 60412.470119988 2024-04-12T11:16:58.366921+00:00 19994330.278999920934 29000000.021000031382 27869999.999000009149 3958486.926999986172 60412.470131458 2024-04-12T11:16:59.357928+00:00 19994330.276000019163 29000000.046000000089 27870000.065999981016 3961650.013000010978 60412.470143117 2024-04-12T11:17:00.365303+00:00 19994330.279000040144 28999999.968999978155 27870000.004999998957 3957121.037999988068 60412.470154771 2024-04-12T11:17:01.372182+00:00 19994330.276999950409 28999999.995000001043 27869999.968999978155 3963913.034000039101 60412.470166246 2024-04-12T11:17:02.363685+00:00 19994330.281000021845 29000000.037000000477 27870000.085000038147 3957661.969999969006 60412.470177906 2024-04-12T11:17:03.371060+00:00 19994330.277000069618 28999999.970999959856 27869999.966999951750 3964216.953999996185 60412.470189376 2024-04-12T11:17:04.362068+00:00 19994330.273999929428 28999999.985000010580 27869999.944000009447 3961897.022000014782 60412.470201035 2024-04-12T11:17:05.369443+00:00 19994330.279999971390 29000000.014000058174 27870000.030000090599 3962374.042999982834 60412.470212505 2024-04-12T11:17:06.360450+00:00 19994330.278000000864 28999999.991999980062 27869999.969999909401 3959748.939999998081 60412.470224164 2024-04-12T11:17:07.367825+00:00 19994330.279000040144 28999999.986999988556 27869999.991000059992 3964608.921000003815 60412.470235635 2024-04-12T11:17:08.358832+00:00 19994330.279000040144 29000000.016999959946 27870000.026999950409 3961494.095000029076 60412.470247294 2024-04-12T11:17:09.366208+00:00 19994330.278999999166 28999999.995000001043 27870000.041000008583 3960429.025999962818 60412.470258954 2024-04-12T11:17:10.373582+00:00 19994330.274000000209 29000000.000000000000 27869999.996000051498 3960478.044000030030 60412.470270423 2024-04-12T11:17:11.364590+00:00 19994330.280000001192 28999999.999000068754 27869999.897999998182 3963836.899999976158 60412.470282083 2024-04-12T11:17:12.371965+00:00 19994330.276000000536 29000000.006999969482 27870000.059000018984 3959999.017000020016 60412.470293553 2024-04-12T11:17:13.362973+00:00 19994330.278999999166 28999999.991999980062 27870000.019999980927 3959133.964999973774 60412.470305212 2024-04-12T11:17:14.370349+00:00 19994330.280000001192 29000000.009000059217 27869999.981999989599 3959529.008000016212 60412.470316688 2024-04-12T11:17:15.361851+00:00 19994330.278000008315 28999999.977000001818 27869999.978999968618 3959119.004000008106 60412.470328342 2024-04-12T11:17:16.368730+00:00 19994330.276999980211 29000000.032999988645 27870000.024000048637 3962872.987999976147 60412.470339812 2024-04-12T11:17:17.359737+00:00 19994330.278000000864 28999999.987999919802 27870000.001999970526 3960922.063000022899 60412.470351471 2024-04-12T11:17:18.367113+00:00 19994330.276000019163 28999999.981999989599 27869999.971999999136 3960200.959999979008 60412.470362947 2024-04-12T11:17:19.358616+00:00 19994330.281999979168 29000000.009999990463 27870000.032999988645 3961119.981000006199 60412.470374600 2024-04-12T11:17:20.365495+00:00 19994330.279000010341 29000000.022000070661 27869999.981999989599 3961674.050999999046 60412.470386260 2024-04-12T11:17:21.372870+00:00 19994330.275000009686 28999999.991999980062 27869999.998999949545 3962403.949999988079 60412.470397730 2024-04-12T11:17:22.363877+00:00 19994330.275999959558 28999999.993999999017 27870000.059000018984 3963366.032000004780 60412.470409390 2024-04-12T11:17:23.371252+00:00 19994330.280000030994 29000000.028999991715 27869999.965999998152 3961981.996999979019 60412.470420865 2024-04-12T11:17:24.362756+00:00 19994330.277000010014 28999999.976000010967 27869999.965999998152 3962805.975000023842 60412.470432519 2024-04-12T11:17:25.369635+00:00 19994330.278000000864 29000000.017999991775 27870000.077999990433 3958600.042000054847 60412.470443989 2024-04-12T11:17:26.360642+00:00 19994330.278000000864 28999999.974000010639 27869999.900000009686 3960553.013999938965 60412.470455648 2024-04-12T11:17:27.368017+00:00 19994330.278000000864 29000000.005999978632 27870000.042999979109 3966552.881999969017 60412.470467124 2024-04-12T11:17:28.359521+00:00 19994330.277000010014 28999999.975000020117 27869999.989000018686 3960939.055000067223 60412.470478778 2024-04-12T11:17:29.366400+00:00 19994330.279999971390 29000000.008999999613 27870000.015999998897 3959139.981999992859 60412.470490254 2024-04-12T11:17:30.357903+00:00 19994330.276000019163 29000000.006999969482 27869999.991000000387 3963011.131999969017 60412.470501907 2024-04-12T11:17:31.364782+00:00 19994330.279999971390 28999999.990000009537 27869999.988999988884 3962324.883000016212 60412.470513566 2024-04-12T11:17:32.372157+00:00 19994330.277000010014 29000000.013999998569 27870000.037999991328 3962415.052999972831 60412.470525037 2024-04-12T11:17:33.363165+00:00 19994330.278999980539 29000000.005999978632 27869999.979000028223 3960432.981999992859 60412.470536696 2024-04-12T11:17:34.370540+00:00 19994330.279000040144 29000000.010000050068 27870000.024999979883 3960954.942000031006 60412.470548172 2024-04-12T11:17:35.362043+00:00 19994330.275000039488 28999999.996999979019 27869999.993000030518 3961701.108000040054 60412.470559826 2024-04-12T11:17:36.368922+00:00 19994330.278999920934 29000000.000000000000 27869999.991999980062 3959579.901999949943 60412.470571301 2024-04-12T11:17:37.360425+00:00 19994330.279000040144 28999999.973999980837 27869999.992999970913 3959625.085999966133 60412.470582955 2024-04-12T11:17:38.367304+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3961576.957000017166 60412.470594431 2024-04-12T11:17:39.358808+00:00 19994330.279999971390 29000000.026999950409 27870000.009999990463 3964537.001000047196 60412.470606090 2024-04-12T11:17:40.366183+00:00 19994330.274999979883 28999999.967000011355 27869999.977000001818 3959860.940999985207 60412.470617560 2024-04-12T11:17:41.357190+00:00 19994330.277000069618 29000000.024000048637 27870000.035000029951 3960755.070999979973 60412.470629219 2024-04-12T11:17:42.364565+00:00 19994330.278999920934 28999999.998000029474 27869999.991999980062 3959692.027999997139 60412.470640873 2024-04-12T11:17:43.371445+00:00 19994330.281000021845 29000000.008999940008 27869999.996999979019 3963477.950999975204 60412.470652349 2024-04-12T11:17:44.362948+00:00 19994330.276000019163 29000000.039000030607 27870000.062999960035 3960126.933000088204 60412.470664009 2024-04-12T11:17:45.370323+00:00 19994330.279000040144 28999999.971999999136 27869999.935000058264 3962189.106999992859 60412.470675478 2024-04-12T11:17:46.361330+00:00 19994330.275999899954 29000000.005999919027 27869999.935999989510 3962746.975000023842 60412.470687138 2024-04-12T11:17:47.368705+00:00 19994330.276000019163 29000000.018000010401 27870000.095000028610 3964522.966999887954 60412.470698608 2024-04-12T11:17:48.359712+00:00 19994330.279000040144 28999999.970000028610 27869999.971999999136 3960112.040000081062 60412.470710267 2024-04-12T11:17:49.367088+00:00 19994330.281000021845 29000000.001000050455 27870000.016000028700 3962684.916000009049 60412.470721737 2024-04-12T11:17:50.358095+00:00 19994330.276000019163 29000000.000999931246 27869999.996999979019 3959174.115999937057 60412.470733397 2024-04-12T11:17:51.365470+00:00 19994330.276999950409 28999999.967000011355 27869999.968999978155 3964676.955000042915 60412.470745050 2024-04-12T11:17:52.372349+00:00 19994330.278000000864 29000000.013000011444 27870000.054999951273 3964791.037999988068 60412.470756526 2024-04-12T11:17:53.363853+00:00 19994330.278000000864 29000000.024999979883 27869999.985000010580 3963966.985999941826 60412.470768185 2024-04-12T11:17:54.371228+00:00 19994330.279000040144 28999999.971000079066 27869999.967000011355 3961309.971000074875 60412.470779656 2024-04-12T11:17:55.362235+00:00 19994330.278999920934 28999999.998999949545 27870000.016999959946 3958015.021000028122 60412.470791315 2024-04-12T11:17:56.369610+00:00 19994330.279999971390 29000000.017000079155 27870000.000000000000 3963129.024999976158 60412.470802790 2024-04-12T11:17:57.361113+00:00 19994330.276000019163 29000000.000999931246 27869999.999000068754 3957388.968999981880 60412.470814444 2024-04-12T11:17:58.367993+00:00 19994330.276000019163 29000000.004999998957 27870000.018999930471 3962372.046000003815 60412.470825920 2024-04-12T11:17:59.359496+00:00 19994330.277000069618 29000000.024000000209 27869999.978000041097 3957688.952999948990 60412.470837574 2024-04-12T11:18:00.366375+00:00 19994330.281999949366 28999999.978000000119 27869999.996999979019 3956494.902999997139 60412.470849049 2024-04-12T11:18:01.357877+00:00 19994330.276999950409 28999999.973000001162 27869999.983000040054 3958076.017000079155 60412.470860709 2024-04-12T11:18:02.365253+00:00 19994330.278000000864 28999999.988000009209 27869999.988000001758 3960001.144999980927 60412.470872363 2024-04-12T11:18:03.372132+00:00 19994330.280000001192 29000000.021000001580 27870000.029000010341 3954478.934000014793 60412.470883838 2024-04-12T11:18:04.363636+00:00 19994330.276000000536 29000000.014999989420 27869999.979999989271 3954160.003999948967 60412.470895492 2024-04-12T11:18:05.370515+00:00 19994330.278000000864 28999999.993000000715 27870000.021000001580 3958379.963999987114 60412.470906968 2024-04-12T11:18:06.362017+00:00 19994330.274999991059 28999999.988000009209 27869999.969000011683 3952620.958000063896 60412.470918621 2024-04-12T11:18:07.368897+00:00 19994330.282000008970 28999999.991999980062 27870000.004000011832 3957902.062999964226 60412.470930097 2024-04-12T11:18:08.360401+00:00 19994330.276999998838 29000000.031000021845 27870000.023999989033 3953210.978000044823 60412.470941757 2024-04-12T11:18:09.367776+00:00 19994330.279000010341 28999999.981999989599 27870000.002999991179 3954917.036999940872 60412.470953227 2024-04-12T11:18:10.358783+00:00 19994330.276999980211 29000000.004000011832 27869999.980000019073 3955185.881000041962 60412.470964886 2024-04-12T11:18:11.366158+00:00 19994330.278000000864 29000000.020999971777 27870000.085000008345 3955664.105999947060 60412.470976356 2024-04-12T11:18:12.357165+00:00 19994330.276000019163 28999999.962999999523 27869999.881999969482 3956410.007000089157 60412.470988016 2024-04-12T11:18:13.364540+00:00 19994330.276999980211 29000000.045000020415 27870000.059999998659 3957253.984999895096 60412.470999669 2024-04-12T11:18:14.371420+00:00 19994330.283000018448 29000000.004999998957 27869999.958000000566 3958483.006000041962 60412.471011145 2024-04-12T11:18:15.362923+00:00 19994330.273999989033 29000000.018000010401 27870000.082000020891 3954244.940999985207 60412.471022799 2024-04-12T11:18:16.369802+00:00 19994330.281000021845 28999999.955999970436 27869999.941999968141 3957553.100000023842 60412.471034274 2024-04-12T11:18:17.361305+00:00 19994330.274999979883 28999999.968000050634 27870000.012000020593 3958231.901000022888 60412.471045934 2024-04-12T11:18:18.368681+00:00 19994330.278000000864 29000000.026000019163 27870000.031000021845 3962958.033999919891 60412.471057404 2024-04-12T11:18:19.359687+00:00 19994330.278000000864 29000000.013999938965 27869999.952999949455 3956182.997000098228 60412.471069063 2024-04-12T11:18:20.367063+00:00 19994330.278999980539 28999999.981000069529 27870000.010999981314 3956860.064999938011 60412.471080533 2024-04-12T11:18:21.358070+00:00 19994330.278000060469 28999999.982999920845 27869999.966000080109 3958211.937000035774 60412.471092192 2024-04-12T11:18:22.365445+00:00 19994330.278999980539 29000000.037999991328 27870000.059000018984 3954023.914999961853 60412.471103663 2024-04-12T11:18:23.356452+00:00 19994330.275999959558 28999999.974000100046 27869999.971999999136 3957351.090000032913 60412.471115322 2024-04-12T11:18:24.363828+00:00 19994330.278000000864 29000000.025999899954 27869999.998999949545 3957058.991999983788 60412.471126982 2024-04-12T11:18:25.371203+00:00 19994330.281000021845 28999999.979000091553 27869999.991999980062 3953283.988999962807 60412.471138451 2024-04-12T11:18:26.362210+00:00 19994330.276000019163 28999999.983999971300 27870000.001999970526 3954325.032999991905 60412.471150111 2024-04-12T11:18:27.369585+00:00 19994330.278000000864 28999999.991999980062 27870000.024000048637 3955884.950000048149 60412.471161587 2024-04-12T11:18:28.361088+00:00 19994330.278999980539 28999999.996000051498 27869999.980000019073 3954259.046000003815 60412.471173240 2024-04-12T11:18:29.367967+00:00 19994330.274999979883 29000000.054999951273 27870000.003000020981 3956982.064000010025 60412.471184716 2024-04-12T11:18:30.359470+00:00 19994330.279000040144 28999999.952999949455 27869999.973999980837 3955024.970999956131 60412.471196370 2024-04-12T11:18:31.366350+00:00 19994330.278999920934 29000000.033000111580 27870000.047999981791 3957879.944000006188 60412.471207845 2024-04-12T11:18:32.357853+00:00 19994330.279000040144 29000000.004999998957 27870000.024999979883 3959520.008000016212 60412.471219499 2024-04-12T11:18:33.364732+00:00 19994330.277000069618 28999999.993999961764 27869999.983000040054 3959798.018000007141 60412.471231159 2024-04-12T11:18:34.372107+00:00 19994330.278000000864 29000000.016000028700 27870000.018999930471 3956855.014999986161 60412.471242635 2024-04-12T11:18:35.363611+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3960065.990000010002 60412.471254288 2024-04-12T11:18:36.370490+00:00 19994330.276999950409 29000000.019000001252 27869999.947000030428 3960932.947999954224 60412.471265764 2024-04-12T11:18:37.361992+00:00 19994330.279999971390 28999999.978000000119 27870000.044000029564 3956015.119000076782 60412.471277418 2024-04-12T11:18:38.368872+00:00 19994330.277000069618 28999999.993000000715 27869999.963999990374 3962224.911000012886 60412.471288893 2024-04-12T11:18:39.360375+00:00 19994330.279999971390 28999999.999999988824 27869999.981999989599 3954228.084999918938 60412.471300547 2024-04-12T11:18:40.367255+00:00 19994330.274999979883 28999999.987000018358 27870000.008999999613 3957460.948000072967 60412.471312023 2024-04-12T11:18:41.358758+00:00 19994330.279000040144 29000000.009999990463 27870000.006000000983 3957193.964999914169 60412.471323682 2024-04-12T11:18:42.366133+00:00 19994330.278000000864 29000000.011999990791 27870000.041999999434 3956566.074000000954 60412.471335152 2024-04-12T11:18:43.357140+00:00 19994330.279999971390 29000000.003000020981 27869999.960999999195 3954793.992000102997 60412.471346806 2024-04-12T11:18:44.364019+00:00 19994330.274000048637 28999999.965999960899 27870000.007000010461 3962899.921000003815 60412.471358465 2024-04-12T11:18:45.371395+00:00 19994330.279999971390 29000000.061000049114 27870000.054999981076 3953440.050999999046 60412.471369935 2024-04-12T11:18:46.362402+00:00 19994330.278000000864 29000000.000999990851 27869999.930000010878 3958123.036999940872 60412.471381594 2024-04-12T11:18:47.369777+00:00 19994330.278999920934 28999999.969999969006 27870000.038000021130 3952964.896000028122 60412.471393065 2024-04-12T11:18:48.360784+00:00 19994330.276000019163 28999999.980000019073 27869999.953999999911 3954515.998000026215 60412.471404724 2024-04-12T11:18:49.368159+00:00 19994330.282000061125 29000000.003000020981 27869999.995999958366 3957368.057999968994 60412.471416194 2024-04-12T11:18:50.359167+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3951292.950999975204 60412.471427853 2024-04-12T11:18:51.366542+00:00 19994330.276000019163 29000000.003000020981 27870000.030000030994 3958458.026000022888 60412.471439323 2024-04-12T11:18:52.357549+00:00 19994330.273999929428 28999999.981000009924 27870000.004999998957 3954336.034000039101 60412.471450983 2024-04-12T11:18:53.364924+00:00 19994330.279999971390 29000000.020999971777 27869999.953000009060 3957027.010999917984 60412.471462458 2024-04-12T11:18:54.356428+00:00 19994330.279000040144 29000000.013000011444 27870000.090999960899 3955623.036000012886 60412.471474112 2024-04-12T11:18:55.363306+00:00 19994330.276000019163 28999999.963999990374 27869999.901000019163 3961019.950000048149 60412.471485772 2024-04-12T11:18:56.370684+00:00 19994330.281000021845 29000000.007000088692 27870000.060999989510 3955200.945999979973 60412.471497242 2024-04-12T11:18:57.361689+00:00 19994330.278000000864 29000000.000000000000 27869999.989000018686 3954600.919000030030 60412.471508901 2024-04-12T11:18:58.369064+00:00 19994330.276999998838 28999999.982999920845 27869999.955999970436 3956396.914999961853 60412.471520377 2024-04-12T11:18:59.360567+00:00 19994330.275000009686 29000000.001000050455 27870000.026000019163 3956498.161999940872 60412.471532030 2024-04-12T11:19:00.367447+00:00 19994330.282999988645 29000000.044999960810 27870000.031999949366 3957168.049000024796 60412.471543506 2024-04-12T11:19:01.358950+00:00 19994330.276000011712 28999999.935999989510 27870000.018000010401 3953906.031000018120 60412.471555166 2024-04-12T11:19:02.366325+00:00 19994330.278000000864 29000000.052999969572 27869999.947000030428 3957073.000000000000 60412.471566636 2024-04-12T11:19:03.357332+00:00 19994330.278999980539 29000000.001000050455 27870000.047999981791 3953267.011999965180 60412.471578290 2024-04-12T11:19:04.364211+00:00 19994330.276000019163 28999999.998999949545 27869999.948000069708 3956044.947000027169 60412.471589949 2024-04-12T11:19:05.371586+00:00 19994330.278000000864 28999999.981000069529 27870000.036999940872 3954920.047999978065 60412.471601425 2024-04-12T11:19:06.363090+00:00 19994330.280000001192 28999999.988000039011 27869999.996000051498 3958885.000000000000 60412.471613078 2024-04-12T11:19:07.369969+00:00 19994330.276999980211 28999999.981999989599 27869999.970999959856 3958565.891000031959 60412.471624549 2024-04-12T11:19:08.360976+00:00 19994330.277000010014 29000000.004999998957 27869999.973999980837 3959658.115000010002 60412.471636208 2024-04-12T11:19:09.368351+00:00 19994330.280000001192 29000000.001999970526 27869999.998000029474 3958166.935999989975 60412.471647678 2024-04-12T11:19:10.359358+00:00 19994330.278000000864 29000000.003999948502 27870000.052999969572 3954493.052000045776 60412.471659337 2024-04-12T11:19:11.366734+00:00 19994330.274999979883 29000000.037000060081 27869999.997000098228 3953235.873000026215 60412.471670807 2024-04-12T11:19:12.357741+00:00 19994330.279000040144 29000000.011000040919 27870000.052999969572 3956963.043999909889 60412.471682467 2024-04-12T11:19:13.365116+00:00 19994330.278000000864 28999999.936999998987 27869999.904999971390 3953369.046000003815 60412.471693942 2024-04-12T11:19:14.356619+00:00 19994330.278999980539 29000000.026999998838 27870000.031000021845 3950049.014000058174 60412.471705596 2024-04-12T11:19:15.363499+00:00 19994330.278999980539 28999999.990000009537 27869999.970999959856 3957044.944999932777 60412.471717256 2024-04-12T11:19:16.370874+00:00 19994330.275000039488 28999999.992999989539 27869999.985000010580 3952853.970000029076 60412.471728725 2024-04-12T11:19:17.361881+00:00 19994330.278000000864 29000000.046000000089 27870000.031000021845 3957912.993999958038 60412.471740385 2024-04-12T11:19:18.369256+00:00 19994330.280999958515 29000000.011000011116 27870000.049999948591 3956942.010000110138 60412.471751855 2024-04-12T11:19:19.360263+00:00 19994330.278000060469 28999999.953000009060 27869999.932000000030 3955727.042999982834 60412.471763514 2024-04-12T11:19:20.367638+00:00 19994330.276999950409 29000000.032999988645 27870000.061000000685 3957027.048999906052 60412.471774984 2024-04-12T11:19:21.358646+00:00 19994330.280000030994 28999999.969999969006 27869999.977000001818 3956565.974000095855 60412.471786644 2024-04-12T11:19:22.366021+00:00 19994330.275999959558 29000000.022000011057 27869999.989999990910 3959946.988999962807 60412.471798114 2024-04-12T11:19:23.357028+00:00 19994330.276000078768 28999999.995000001043 27870000.013000011444 3958928.110000013839 60412.471809773 2024-04-12T11:19:24.364403+00:00 19994330.279999971390 28999999.953999999911 27869999.966999981552 3963164.856999992859 60412.471821243 2024-04-12T11:19:25.355410+00:00 19994330.281000021845 29000000.032000008970 27869999.997000008821 3955415.039999961853 60412.471832903 2024-04-12T11:19:26.362786+00:00 19994330.275999899954 28999999.980000019073 27869999.994000021368 3954278.935000061989 60412.471844562 2024-04-12T11:19:27.370161+00:00 19994330.278000000864 28999999.973999980837 27869999.936999980360 3957070.968999981880 60412.471856038 2024-04-12T11:19:28.361664+00:00 19994330.276000019163 29000000.068000018597 27870000.115000009537 3958704.049000024796 60412.471867692 2024-04-12T11:19:29.368543+00:00 19994330.277000069618 29000000.006999969482 27869999.961000028998 3958107.046999930870 60412.471879167 2024-04-12T11:19:30.360047+00:00 19994330.278999920934 28999999.962000068277 27869999.938999950886 3958440.004000068177 60412.471890821 2024-04-12T11:19:31.366926+00:00 19994330.278000000864 29000000.010999921709 27870000.057000041008 3957093.018000007141 60412.471902297 2024-04-12T11:19:32.358429+00:00 19994330.280000090599 29000000.001000050455 27870000.028999980539 3956116.949999928009 60412.471913951 2024-04-12T11:19:33.365308+00:00 19994330.275999899954 29000000.029999971390 27870000.050000008196 3954448.958000063896 60412.471925426 2024-04-12T11:19:34.356811+00:00 19994330.280000090599 28999999.953000068665 27869999.881999969482 3955095.099999905098 60412.471937080 2024-04-12T11:19:35.363690+00:00 19994330.273999929428 29000000.050999999046 27870000.086000028998 3960740.925999999046 60412.471948734 2024-04-12T11:19:36.370570+00:00 19994330.279999971390 28999999.949999928474 27869999.940999981016 3959672.970000029076 60412.471960209 2024-04-12T11:19:37.362073+00:00 19994330.278000000864 29000000.050999999046 27870000.033000048250 3954801.059000014793 60412.471971869 2024-04-12T11:19:38.369448+00:00 19994330.279000040144 28999999.970000028610 27870000.020999908447 3954509.919000030030 60412.471983339 2024-04-12T11:19:39.360455+00:00 19994330.279999971390 29000000.013000011444 27869999.968000050634 3958091.082999945153 60412.471994998 2024-04-12T11:19:40.367830+00:00 19994330.275000099093 28999999.972999930382 27869999.990000009537 3957047.010999999940 60412.472006474 2024-04-12T11:19:41.359334+00:00 19994330.276999950409 29000000.011000040919 27870000.021999958903 3964597.029999998864 60412.472018127 2024-04-12T11:19:42.366213+00:00 19994330.281999949366 28999999.998999949545 27869999.999000068754 3957750.008000000846 60412.472029603 2024-04-12T11:19:43.357715+00:00 19994330.277000069618 29000000.025000099093 27870000.020999908447 3964041.009000000078 60412.472041257 2024-04-12T11:19:44.364595+00:00 19994330.278999920934 28999999.990999940783 27869999.947000030428 3959687.945999999065 60412.472052732 2024-04-12T11:19:45.356098+00:00 19994330.276000019163 29000000.004000071436 27870000.055999990553 3961543.014000001829 60412.472064386 2024-04-12T11:19:46.362978+00:00 19994330.279000040144 29000000.019999980927 27869999.983000040054 3958174.000000000000 60412.472076046 2024-04-12T11:19:47.370353+00:00 19994330.274999979883 28999999.949000000954 27870000.022999998182 3962691.015999995172 60412.472087522 2024-04-12T11:19:48.361856+00:00 19994330.279000040144 29000000.018999930471 27869999.967000011355 3960090.963000006974 60412.472099175 2024-04-12T11:19:49.368735+00:00 19994330.278999920934 29000000.001000050455 27869999.982999920845 3962682.978999995161 60412.472110651 2024-04-12T11:19:50.360238+00:00 19994330.278000000864 28999999.984999999404 27870000.018000010401 3957230.912000000011 60412.472122310 2024-04-12T11:19:51.367613+00:00 19994330.278000000864 29000000.026999998838 27869999.961000081152 3961028.131999998819 60412.472133786 2024-04-12T11:19:52.359116+00:00 19994330.276999998838 28999999.991000000387 27870000.048999909312 3954911.998000002932 60412.472145440 2024-04-12T11:19:53.365996+00:00 19994330.280000008643 29000000.002999991179 27869999.998000029474 3960741.006999998819 60412.472156915 2024-04-12T11:19:54.357499+00:00 19994330.275999989361 29000000.008999999613 27870000.049000021070 3960684.968999996781 60412.472168569 2024-04-12T11:19:55.364378+00:00 19994330.276000011712 28999999.974999990314 27869999.975000020117 3956598.004000008106 60412.472180045 2024-04-12T11:19:56.355881+00:00 19994330.280999988317 29000000.001000020653 27869999.968999978155 3960379.030000001192 60412.472191704 2024-04-12T11:19:57.363257+00:00 19994330.279000010341 29000000.021999981254 27870000.037999991328 3953986.983999996912 60412.472203358 2024-04-12T11:19:58.370136+00:00 19994330.278000000864 28999999.987000018358 27869999.945000000298 3958554.969999998808 60412.472214834 2024-04-12T11:19:59.361639+00:00 19994330.275999989361 28999999.999000009149 27869999.989000000060 3958498.052000001073 60412.472226487 2024-04-12T11:20:00.368518+00:00 19994330.278000000864 29000000.005999978632 27870000.006999999285 3953880.027999997139 60412.472237963 2024-04-12T11:20:01.360021+00:00 19994330.277000010014 29000000.017000019550 27870000.064000010490 3959994.949000000954 60412.472249622 2024-04-12T11:20:02.367397+00:00 19994330.280999988317 28999999.930999990553 27869999.958999991417 3961002.010999992024 60412.472261093 2024-04-12T11:20:03.358404+00:00 19994330.279000010341 29000000.060999989510 27869999.986999988556 3957503.050000011921 60412.472272752 2024-04-12T11:20:04.365779+00:00 19994330.277000010014 28999999.978999968618 27869999.941000010818 3961341.943999990821 60412.472284222 2024-04-12T11:20:05.356786+00:00 19994330.275999959558 29000000.001000050455 27870000.086999978870 3958590.019000009168 60412.472295881 2024-04-12T11:20:06.364161+00:00 19994330.278000000864 28999999.979999959469 27869999.967000041157 3958781.028999999166 60412.472307351 2024-04-12T11:20:07.355168+00:00 19994330.277000010014 29000000.006000038236 27870000.011999960989 3957008.928999990225 60412.472319011 2024-04-12T11:20:08.362544+00:00 19994330.278000000864 29000000.003999948502 27870000.011000040919 3959323.001000002027 60412.472330670 2024-04-12T11:20:09.369919+00:00 19994330.281000021845 28999999.991000059992 27869999.995999988168 3955719.002000004053 60412.472342141 2024-04-12T11:20:10.360926+00:00 19994330.278000000864 28999999.990000009537 27869999.940999981016 3957476.975999996066 60412.472353800 2024-04-12T11:20:11.368301+00:00 19994330.277000010014 29000000.003999948502 27870000.041999999434 3958922.103000000119 60412.472365270 2024-04-12T11:20:12.359309+00:00 19994330.277000010014 29000000.013000011444 27869999.999000009149 3956737.959000005852 60412.472376929 2024-04-12T11:20:13.366684+00:00 19994330.276999950409 28999999.990000009537 27869999.992999970913 3959638.921000003815 60412.472388405 2024-04-12T11:20:14.358187+00:00 19994330.281000021845 29000000.008000019938 27870000.008999999613 3960627.051999986172 60412.472400059 2024-04-12T11:20:15.365066+00:00 19994330.278000000864 29000000.019999980927 27869999.989000018686 3958076.003000020981 60412.472411534 2024-04-12T11:20:16.356569+00:00 19994330.278000060469 29000000.003999948502 27870000.032000008970 3958022.073999971151 60412.472423188 2024-04-12T11:20:17.363449+00:00 19994330.274999979883 28999999.992000099272 27869999.960999969393 3955259.906000018120 60412.472434664 2024-04-12T11:20:18.354952+00:00 19994330.278999920934 29000000.001999970526 27870000.080999970436 3957876.011000006925 60412.472446323 2024-04-12T11:20:19.362327+00:00 19994330.278000000864 29000000.003000020981 27869999.945000048727 3954281.002999991179 60412.472457977 2024-04-12T11:20:20.369206+00:00 19994330.280000090599 29000000.000000000000 27870000.001999970526 3959897.048999994993 60412.472469453 2024-04-12T11:20:21.360709+00:00 19994330.276999950409 28999999.986999988556 27870000.009000059217 3952897.939000010025 60412.472481112 2024-04-12T11:20:22.368085+00:00 19994330.278000000864 29000000.023999929428 27870000.010999921709 3960894.039999992121 60412.472492582 2024-04-12T11:20:23.359092+00:00 19994330.277000069618 28999999.986999988556 27869999.958000060171 3957731.893999993801 60412.472504241 2024-04-12T11:20:24.366467+00:00 19994330.276999950409 28999999.991000059992 27870000.008000019938 3958072.159999995958 60412.472515712 2024-04-12T11:20:25.357474+00:00 19994330.276000019163 29000000.003000020981 27870000.010999921709 3958034.946000009775 60412.472527371 2024-04-12T11:20:26.364849+00:00 19994330.279999971390 29000000.019999980927 27870000.063000079244 3959407.962000011932 60412.472538841 2024-04-12T11:20:27.355857+00:00 19994330.279999971390 29000000.002999998629 27869999.944000009447 3958530.050999999046 60412.472550500 2024-04-12T11:20:28.363232+00:00 19994330.278000000864 29000000.004999998957 27869999.997999910265 3959855.993999987841 60412.472562154 2024-04-12T11:20:29.370111+00:00 19994330.279000040144 28999999.962000001222 27869999.991000059992 3960588.981999992859 60412.472573630 2024-04-12T11:20:30.361614+00:00 19994330.274999979883 29000000.000000000000 27869999.998999949545 3957330.069000006188 60412.472585283 2024-04-12T11:20:31.368493+00:00 19994330.278000000864 29000000.008000001311 27870000.007000088692 3960357.898000001907 60412.472596759 2024-04-12T11:20:32.359996+00:00 19994330.282000061125 28999999.990000009537 27869999.969999909401 3962221.073000013828 60412.472608413 2024-04-12T11:20:33.366876+00:00 19994330.275999899954 28999999.965999990702 27870000.007000088692 3961505.939999998081 60412.472619888 2024-04-12T11:20:34.358379+00:00 19994330.276000019163 29000000.030999988317 27869999.998999949545 3964495.024999976158 60412.472631548 2024-04-12T11:20:35.365754+00:00 19994330.281000021845 29000000.005999978632 27870000.018000010401 3957884.054000020027 60412.472643018 2024-04-12T11:20:36.356761+00:00 19994330.276999950409 29000000.035000029951 27870000.008999999613 3961407.864999980200 60412.472654677 2024-04-12T11:20:37.364137+00:00 19994330.277000069618 28999999.973999980837 27869999.980999998748 3959601.178000003099 60412.472666148 2024-04-12T11:20:38.355144+00:00 19994330.278000000864 29000000.008999999613 27869999.978999998420 3955719.798000007868 60412.472677807 2024-04-12T11:20:39.362519+00:00 19994330.278000000864 28999999.997000038624 27870000.069999989122 3961327.074999988079 60412.472689467 2024-04-12T11:20:40.369894+00:00 19994330.278000000864 28999999.979999959469 27869999.933000009507 3962100.087000011932 60412.472700936 2024-04-12T11:20:41.360901+00:00 19994330.278000000864 29000000.048000041395 27870000.048999991268 3958669.955000013113 60412.472712596 2024-04-12T11:20:42.368276+00:00 19994330.278000000864 28999999.983999971300 27870000.015999998897 3957539.949000000954 60412.472724066 2024-04-12T11:20:43.359284+00:00 19994330.274999979883 29000000.004999998957 27869999.949999991804 3960357.041999996174 60412.472735725 2024-04-12T11:20:44.366659+00:00 19994330.280999999493 28999999.984000030905 27870000.000000000000 3959866.970999985933 60412.472747201 2024-04-12T11:20:45.358162+00:00 19994330.280000001192 29000000.018000010401 27870000.026000019163 3963168.039999992121 60412.472758855 2024-04-12T11:20:46.365041+00:00 19994330.274999998510 28999999.993000030518 27869999.975999951363 3960944.928000032902 60412.472770330 2024-04-12T11:20:47.356544+00:00 19994330.276999998838 28999999.990000009537 27869999.981000009924 3963399.016999959946 60412.472781984 2024-04-12T11:20:48.363424+00:00 19994330.279000010341 29000000.024999979883 27870000.048000041395 3960681.041000009049 60412.472793460 2024-04-12T11:20:49.354927+00:00 19994330.278999999166 28999999.977999929339 27869999.955999970436 3957168.062000035774 60412.472805119 2024-04-12T11:20:50.362302+00:00 19994330.278000000864 29000000.022000070661 27870000.045000020415 3957043.982999979984 60412.472816773 2024-04-12T11:20:51.369181+00:00 19994330.278999980539 28999999.992999911308 27870000.028000000864 3960668.904999970924 60412.472828249 2024-04-12T11:20:52.360685+00:00 19994330.276000019163 29000000.013000011444 27870000.046999990940 3959488.056000053883 60412.472839902 2024-04-12T11:20:53.367564+00:00 19994330.276999980211 28999999.998000029474 27869999.924000021070 3955024.965999960899 60412.472851378 2024-04-12T11:20:54.359067+00:00 19994330.279000010341 28999999.967000011355 27870000.006000038236 3959138.980000019073 60412.472863032 2024-04-12T11:20:55.365946+00:00 19994330.277000010014 29000000.022999998182 27869999.993999961764 3962437.959999979008 60412.472874507 2024-04-12T11:20:56.357449+00:00 19994330.281999979168 28999999.978999968618 27870000.024999979883 3962255.059000014793 60412.472886161 2024-04-12T11:20:57.364329+00:00 19994330.276000019163 29000000.004000071436 27869999.983999971300 3960826.066999971867 60412.472897637 2024-04-12T11:20:58.355832+00:00 19994330.278999980539 29000000.003999948502 27870000.000000000000 3960476.900000036228 60412.472909296 2024-04-12T11:20:59.363207+00:00 19994330.273999989033 28999999.967000011355 27869999.968000050634 3964734.089999973774 60412.472920766 2024-04-12T11:21:00.354214+00:00 19994330.281000021845 29000000.009000059217 27870000.024999979883 3956304.926999986172 60412.472932426 2024-04-12T11:21:01.361589+00:00 19994330.274999979883 28999999.987999919802 27870000.004999998957 3958970.033000051975 60412.472944079 2024-04-12T11:21:02.368468+00:00 19994330.282000008970 29000000.028000000864 27869999.998000029474 3956215.933999956120 60412.472955555 2024-04-12T11:21:03.359972+00:00 19994330.279000040144 29000000.019999980927 27869999.995000001043 3958960.105000019073 60412.472967209 2024-04-12T11:21:04.366850+00:00 19994330.275999959558 28999999.951999999583 27869999.972999930382 3958094.916000009049 60412.472978685 2024-04-12T11:21:05.358354+00:00 19994330.276000019163 29000000.028000000864 27870000.016000028700 3959187.031000018120 60412.472990338 2024-04-12T11:21:06.365233+00:00 19994330.277000010014 28999999.991000000387 27869999.958000060171 3961691.077999948990 60412.473001814 2024-04-12T11:21:07.356737+00:00 19994330.279999971390 29000000.010000009090 27870000.062999960035 3959475.021000028122 60412.473013474 2024-04-12T11:21:08.364112+00:00 19994330.278000000864 28999999.986000001431 27869999.942000031471 3958609.844999969006 60412.473024943 2024-04-12T11:21:09.355119+00:00 19994330.281000021845 28999999.965999990702 27869999.998999949545 3955804.057000041008 60412.473036603 2024-04-12T11:21:10.362494+00:00 19994330.276000019163 29000000.052999999374 27870000.046000000089 3959670.977999985218 60412.473048257 2024-04-12T11:21:11.369373+00:00 19994330.276000019163 28999999.958000000566 27869999.968999978155 3953951.069999992847 60412.473059732 2024-04-12T11:21:12.360876+00:00 19994330.278999920934 29000000.029999971390 27870000.032999988645 3958760.860000013839 60412.473071392 2024-04-12T11:21:13.368252+00:00 19994330.274999979883 29000000.004999998957 27869999.991000059992 3953951.034999967087 60412.473082862 2024-04-12T11:21:14.359259+00:00 19994330.281000021845 28999999.975000020117 27869999.990000009537 3955915.098000050057 60412.473094521 2024-04-12T11:21:15.366634+00:00 19994330.279999971390 29000000.045000020415 27870000.015000000596 3959018.935000001919 60412.473105991 2024-04-12T11:21:16.357641+00:00 19994330.277000069618 28999999.981000009924 27869999.995999999344 3957182.023999989033 60412.473117650 2024-04-12T11:21:17.365016+00:00 19994330.278000000864 28999999.987999979407 27869999.973000001162 3953568.083999990951 60412.473129121 2024-04-12T11:21:18.356024+00:00 19994330.276000019163 29000000.013000011444 27869999.995999988168 3958984.912000000011 60412.473140780 2024-04-12T11:21:19.363399+00:00 19994330.278000000864 29000000.008000019938 27870000.021000001580 3958615.958999990951 60412.473152250 2024-04-12T11:21:20.354407+00:00 19994330.281000021845 28999999.978999968618 27870000.001000020653 3958984.060000001919 60412.473163909 2024-04-12T11:21:21.361781+00:00 19994330.278999920934 28999999.978000041097 27869999.965999990702 3960647.040000020992 60412.473175569 2024-04-12T11:21:22.369156+00:00 19994330.274999979883 29000000.018000010401 27870000.015999998897 3954337.995999991894 60412.473187039 2024-04-12T11:21:23.360163+00:00 19994330.280000090599 29000000.016999959946 27870000.037000000477 3956705.954999982845 60412.473198693 2024-04-12T11:21:24.367043+00:00 19994330.275999899954 28999999.990999940783 27869999.995000001043 3964495.920000017155 60412.473210168 2024-04-12T11:21:25.358546+00:00 19994330.279000040144 29000000.005000110716 27869999.943000018597 3958972.156000018120 60412.473221828 2024-04-12T11:21:26.365921+00:00 19994330.276000019163 28999999.983999971300 27870000.037000000477 3955888.918999969959 60412.473233298 2024-04-12T11:21:27.356928+00:00 19994330.279999971390 29000000.000999931246 27869999.965999960899 3959232.993000030983 60412.473244957 2024-04-12T11:21:28.364305+00:00 19994330.277000069618 29000000.060999989510 27870000.069999989122 3957977.043999969959 60412.473256427 2024-04-12T11:21:29.355311+00:00 19994330.276999950409 28999999.970000028610 27869999.978000041097 3958926.999000012875 60412.473268087 2024-04-12T11:21:30.362686+00:00 19994330.276999950409 28999999.999000068754 27870000.039999961853 3960440.013999999035 60412.473279557 2024-04-12T11:21:31.353693+00:00 19994330.277000069618 29000000.001999970526 27869999.940999981016 3959071.988999962807 60412.473291216 2024-04-12T11:21:32.361068+00:00 19994330.282999988645 28999999.981999989599 27870000.008999999613 3958824.956000030041 60412.473302870 2024-04-12T11:21:33.367947+00:00 19994330.278999920934 28999999.983000040054 27869999.986000001431 3959201.921999990940 60412.473314345 2024-04-12T11:21:34.359451+00:00 19994330.274000048637 28999999.989999890327 27869999.991000059992 3958932.032000004780 60412.473325999 2024-04-12T11:21:35.366330+00:00 19994330.281000021845 29000000.040000081062 27870000.031000021845 3954020.109000027180 60412.473337475 2024-04-12T11:21:36.357833+00:00 19994330.274000048637 29000000.008999940008 27870000.016999959946 3961478.945999979973 60412.473349134 2024-04-12T11:21:37.365209+00:00 19994330.278999920934 28999999.989000078291 27869999.960000038147 3957405.989000021946 60412.473360605 2024-04-12T11:21:38.356215+00:00 19994330.280000001192 29000000.022999998182 27870000.029999971390 3959541.991999983788 60412.473372264 2024-04-12T11:21:39.363591+00:00 19994330.278000000864 28999999.973999980837 27869999.993999961764 3959788.052999972831 60412.473383734 2024-04-12T11:21:40.354598+00:00 19994330.280000001192 28999999.995000001043 27870000.008000019938 3959815.981999992859 60412.473395393 2024-04-12T11:21:41.361973+00:00 19994330.274000000209 29000000.002999998629 27869999.998999949545 3953760.992000042927 60412.473407047 2024-04-12T11:21:42.368852+00:00 19994330.276999998838 28999999.977999988943 27869999.984000090510 3954699.916999996174 60412.473418523 2024-04-12T11:21:43.360355+00:00 19994330.280999999493 29000000.054000008851 27870000.032999988645 3957803.018000007141 60412.473430182 2024-04-12T11:21:44.367731+00:00 19994330.279000010341 28999999.960000008345 27869999.991999980062 3959961.187999964226 60412.473441652 2024-04-12T11:21:45.358738+00:00 19994330.275999989361 28999999.991000000387 27869999.950000051409 3955401.856999992859 60412.473453311 2024-04-12T11:21:46.366113+00:00 19994330.278000000864 29000000.006999999285 27869999.997999910265 3958460.048000038136 60412.473464787 2024-04-12T11:21:47.357616+00:00 19994330.275000009686 29000000.013000011444 27870000.011000040919 3960527.938999950886 60412.473476441 2024-04-12T11:21:48.364495+00:00 19994330.280000001192 28999999.970999989659 27870000.031000021845 3961838.097000002861 60412.473487916 2024-04-12T11:21:49.355998+00:00 19994330.275999989361 29000000.024000018835 27870000.001999970526 3956644.966000020970 60412.473499571 2024-04-12T11:21:50.362878+00:00 19994330.280000001192 28999999.979999959469 27869999.973000049591 3957314.988000034820 60412.473511046 2024-04-12T11:21:51.354381+00:00 19994330.278999980539 29000000.038000050932 27870000.059000018984 3960347.030999958981 60412.473522705 2024-04-12T11:21:52.361755+00:00 19994330.278000000864 28999999.987999979407 27869999.954999919981 3958024.884999989998 60412.473534359 2024-04-12T11:21:53.368635+00:00 19994330.278000000864 28999999.941999968141 27869999.927000001073 3955639.163000047207 60412.473545835 2024-04-12T11:21:54.360139+00:00 19994330.276000019163 29000000.059000018984 27870000.100000001490 3957108.939999938011 60412.473557489 2024-04-12T11:21:55.367018+00:00 19994330.278000000864 29000000.004000011832 27869999.956999991089 3959528.894999980927 60412.473568964 2024-04-12T11:21:56.358521+00:00 19994330.281000021845 28999999.964999970049 27869999.996000010520 3954405.048000096809 60412.473580618 2024-04-12T11:21:57.365400+00:00 19994330.279999971390 29000000.028000060469 27870000.028000000864 3957963.074999928009 60412.473592088 2024-04-12T11:21:58.356407+00:00 19994330.274999979883 29000000.010999921709 27870000.015000019222 3957182.942000031006 60412.473603747 2024-04-12T11:21:59.363783+00:00 19994330.278000060469 28999999.948000069708 27869999.924999978393 3957028.990000010002 60412.473615223 2024-04-12T11:22:00.355286+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3962074.052000045776 60412.473626877 2024-04-12T11:22:01.362165+00:00 19994330.279999971390 29000000.026999950409 27870000.041999999434 3959279.013999938965 60412.473638352 2024-04-12T11:22:02.353668+00:00 19994330.278000000864 28999999.975999951363 27869999.962999999523 3956624.932999968994 60412.473650007 2024-04-12T11:22:03.360547+00:00 19994330.277000010014 29000000.004999998957 27870000.046999990940 3959417.057000041008 60412.473661666 2024-04-12T11:22:04.367922+00:00 19994330.276999950409 28999999.990000009537 27869999.995000001043 3957668.949000000954 60412.473673136 2024-04-12T11:22:05.358930+00:00 19994330.277000069618 29000000.029000040144 27869999.979000028223 3957945.006999969017 60412.473684795 2024-04-12T11:22:06.366305+00:00 19994330.276000019163 28999999.985000010580 27870000.017999950796 3959155.060000061989 60412.473696271 2024-04-12T11:22:07.357808+00:00 19994330.280999898911 28999999.993999961764 27869999.957000020891 3959246.894999980927 60412.473707925 2024-04-12T11:22:08.364687+00:00 19994330.277000069618 28999999.995000001043 27870000.022999998182 3958749.051999927033 60412.473719400 2024-04-12T11:22:09.356191+00:00 19994330.279999971390 29000000.019999980927 27870000.011000040919 3960735.015000104904 60412.473731054 2024-04-12T11:22:10.363070+00:00 19994330.277000069618 28999999.986999988556 27870000.026999950409 3961376.976999998093 60412.473742530 2024-04-12T11:22:11.354573+00:00 19994330.276999950409 29000000.019000049680 27869999.944000009447 3959568.025999904145 60412.473754183 2024-04-12T11:22:12.361452+00:00 19994330.279000040144 28999999.983000040054 27870000.019999980927 3962456.073000072967 60412.473765659 2024-04-12T11:22:13.352955+00:00 19994330.276999950409 28999999.996999979019 27870000.018000010401 3958358.960999966133 60412.473777318 2024-04-12T11:22:14.360330+00:00 19994330.278000000864 29000000.019999980927 27870000.009000059217 3959878.904999970924 60412.473788972 2024-04-12T11:22:15.367210+00:00 19994330.279999971390 28999999.980000019073 27869999.978999968618 3956763.078000069130 60412.473800448 2024-04-12T11:22:16.358713+00:00 19994330.277000069618 29000000.028999920934 27870000.055999990553 3959340.911999940872 60412.473812102 2024-04-12T11:22:17.365592+00:00 19994330.276999950409 28999999.998000029474 27869999.978000041097 3956519.154999970924 60412.473823578 2024-04-12T11:22:18.357095+00:00 19994330.277000069618 28999999.980000000447 27869999.983999971300 3955345.869000076782 60412.473835237 2024-04-12T11:22:19.364471+00:00 19994330.278000000864 28999999.991000000387 27869999.993999961764 3953257.050999999046 60412.473846707 2024-04-12T11:22:20.355478+00:00 19994330.278000000864 29000000.038999989629 27869999.976000070572 3957648.930999993812 60412.473858366 2024-04-12T11:22:21.362853+00:00 19994330.278999920934 28999999.949000000954 27870000.021999958903 3954862.036000012886 60412.473869836 2024-04-12T11:22:22.353860+00:00 19994330.282999988645 29000000.039000000805 27870000.039999961853 3955833.932999968994 60412.473881496 2024-04-12T11:22:23.361235+00:00 19994330.271000031382 28999999.960999999195 27869999.922000050545 3955718.059000014793 60412.473893150 2024-04-12T11:22:24.368115+00:00 19994330.279999971390 29000000.045000020415 27870000.032999988645 3953648.963999987114 60412.473904625 2024-04-12T11:22:25.359618+00:00 19994330.277000069618 29000000.000000000000 27870000.031999949366 3958439.126000047196 60412.473916279 2024-04-12T11:22:26.366496+00:00 19994330.281999949366 28999999.951000008732 27869999.929000020027 3959416.895999907982 60412.473927755 2024-04-12T11:22:27.358000+00:00 19994330.278000000864 29000000.041999999434 27870000.040000081062 3957722.009999989998 60412.473939409 2024-04-12T11:22:28.364879+00:00 19994330.277000069618 28999999.991999980062 27869999.979999899864 3957917.991000055801 60412.473950884 2024-04-12T11:22:29.356382+00:00 19994330.276999950409 28999999.971999999136 27870000.017000079155 3961053.034000039101 60412.473962544 2024-04-12T11:22:30.363758+00:00 19994330.276999950409 29000000.013999998569 27869999.993999961764 3958818.066999911796 60412.473974014 2024-04-12T11:22:31.354765+00:00 19994330.278999999166 29000000.046999990940 27870000.065999981016 3960388.976999998093 60412.473985673 2024-04-12T11:22:32.362140+00:00 19994330.276000000536 28999999.949000000954 27869999.936000000685 3957662.996000051033 60412.473997143 2024-04-12T11:22:33.353147+00:00 19994330.282999999821 29000000.013000011444 27870000.007000010461 3956725.917000054847 60412.474008802 2024-04-12T11:22:34.360523+00:00 19994330.272999990731 29000000.042999979109 27869999.984000001103 3952276.007999897003 60412.474020456 2024-04-12T11:22:35.367402+00:00 19994330.280999999493 28999999.946000039577 27869999.980999991298 3961335.040000081062 60412.474031932 2024-04-12T11:22:36.358905+00:00 19994330.274000000209 29000000.014999989420 27870000.018000010401 3958297.957999945153 60412.474043585 2024-04-12T11:22:37.365784+00:00 19994330.278999999166 29000000.016999959946 27870000.048999991268 3956146.027999997139 60412.474055061 2024-04-12T11:22:38.357287+00:00 19994330.280999988317 28999999.980000019073 27870000.008999999613 3954896.034999967087 60412.474066715 2024-04-12T11:22:39.364167+00:00 19994330.277000010014 29000000.006000038236 27869999.969999998808 3960296.925999999046 60412.474078191 2024-04-12T11:22:40.355670+00:00 19994330.278000000864 29000000.020999908447 27869999.987000018358 3958444.055000067223 60412.474089850 2024-04-12T11:22:41.363045+00:00 19994330.275999989361 28999999.991000059992 27870000.032999988645 3958376.906000018120 60412.474101320 2024-04-12T11:22:42.354052+00:00 19994330.281000021845 28999999.993000030518 27869999.966000020504 3961408.106999992859 60412.474112980 2024-04-12T11:22:43.361427+00:00 19994330.276999980211 29000000.018999930471 27870000.025999959558 3956645.925999999046 60412.474124449 2024-04-12T11:22:44.352435+00:00 19994330.280000001192 28999999.971000079066 27869999.980000019073 3957534.990999937057 60412.474136109 2024-04-12T11:22:45.359809+00:00 19994330.277000010014 29000000.011999960989 27870000.022999998182 3953883.160000085831 60412.474147763 2024-04-12T11:22:46.366689+00:00 19994330.278999980539 29000000.003999948502 27869999.944999989122 3957158.835999966133 60412.474159238 2024-04-12T11:22:47.358191+00:00 19994330.273999989033 28999999.984000090510 27870000.026000019163 3960055.009999989998 60412.474170898 2024-04-12T11:22:48.365567+00:00 19994330.281000021845 29000000.008999940008 27870000.000000000000 3956878.953999996185 60412.474182368 2024-04-12T11:22:49.356574+00:00 19994330.275000039488 29000000.004000071436 27869999.998999949545 3957096.116999983788 60412.474194027 2024-04-12T11:22:50.363949+00:00 19994330.278999980539 28999999.977000001818 27869999.993000030518 3957821.935999989975 60412.474205497 2024-04-12T11:22:51.354957+00:00 19994330.280999958515 29000000.025999899954 27869999.991999980062 3956992.139999986161 60412.474217157 2024-04-12T11:22:52.362332+00:00 19994330.277000010014 29000000.012000080198 27870000.052000049502 3960464.909000039101 60412.474228627 2024-04-12T11:22:53.353339+00:00 19994330.276000019163 28999999.935999989510 27869999.985999941826 3960080.906000018120 60412.474240286 2024-04-12T11:22:54.360715+00:00 19994330.277000010014 29000000.049999948591 27869999.973999980837 3957822.024000049103 60412.474251946 2024-04-12T11:22:55.368090+00:00 19994330.280999958515 28999999.986999999732 27869999.998000029474 3954418.040999888908 60412.474263416 2024-04-12T11:22:56.359096+00:00 19994330.277000010014 29000000.022999990731 27870000.009999990463 3956360.018000007141 60412.474275075 2024-04-12T11:22:57.366472+00:00 19994330.278000060469 28999999.986000001431 27870000.022999998182 3960085.999000072014 60412.474286545 2024-04-12T11:22:58.357479+00:00 19994330.276999950409 29000000.000000000000 27869999.955000039190 3954528.026000022888 60412.474298204 2024-04-12T11:22:59.364854+00:00 19994330.279000040144 29000000.008999999613 27870000.049999948591 3956102.988999962807 60412.474309680 2024-04-12T11:23:00.356357+00:00 19994330.278000000864 28999999.972999989986 27869999.965000029653 3964096.998000026215 60412.474321334 2024-04-12T11:23:01.363237+00:00 19994330.274999979883 29000000.006999999285 27869999.971999999136 3961398.992999910843 60412.474332809 2024-04-12T11:23:02.354740+00:00 19994330.281000021845 29000000.028000000864 27870000.062000039965 3961499.004000068177 60412.474344463 2024-04-12T11:23:03.361619+00:00 19994330.276000019163 28999999.989000018686 27869999.988999959081 3960530.026000022888 60412.474355939 2024-04-12T11:23:04.353123+00:00 19994330.279999971390 29000000.025999959558 27869999.993000030518 3955492.047999978065 60412.474367598 2024-04-12T11:23:05.360498+00:00 19994330.278000000864 28999999.962999999523 27869999.990999940783 3956202.799999951851 60412.474379252 2024-04-12T11:23:06.367377+00:00 19994330.278999920934 28999999.975000020117 27870000.022000070661 3957444.105000019073 60412.474390728 2024-04-12T11:23:07.358880+00:00 19994330.275000099093 29000000.000999990851 27869999.934999939054 3956771.049999951851 60412.474402382 2024-04-12T11:23:08.365759+00:00 19994330.281000021845 29000000.025000039488 27870000.037999991328 3955472.920000075828 60412.474413857 2024-04-12T11:23:09.357262+00:00 19994330.278000000864 29000000.018999990076 27869999.973000049591 3959505.067999958992 60412.474425511 2024-04-12T11:23:10.364141+00:00 19994330.278000000864 28999999.986999988556 27870000.089999999851 3961816.996000051033 60412.474436987 2024-04-12T11:23:11.355645+00:00 19994330.274999979883 29000000.001999970526 27869999.942000001669 3956565.032999991905 60412.474448646 2024-04-12T11:23:12.363021+00:00 19994330.278000000864 28999999.977000001818 27869999.992999989539 3956432.921999930870 60412.474460116 2024-04-12T11:23:13.354027+00:00 19994330.276999950409 28999999.998000029474 27869999.999000009149 3956197.992000102997 60412.474471775 2024-04-12T11:23:14.361402+00:00 19994330.278000000864 29000000.011000040919 27870000.017000000924 3957432.952999948990 60412.474483246 2024-04-12T11:23:15.352409+00:00 19994330.282000061125 28999999.997999910265 27870000.002999991179 3957621.044999957085 60412.474494905 2024-04-12T11:23:16.359784+00:00 19994330.278000000864 29000000.009000059217 27870000.011000011116 3961155.093999981880 60412.474506559 2024-04-12T11:23:17.366664+00:00 19994330.276000019163 29000000.013000011444 27869999.998999979347 3956079.986000061035 60412.474518035 2024-04-12T11:23:18.358166+00:00 19994330.275999899954 28999999.967999938875 27869999.960000008345 3961592.013000010978 60412.474529688 2024-04-12T11:23:19.365046+00:00 19994330.278000000864 29000000.007000088692 27869999.994999971241 3957943.069999932777 60412.474541164 2024-04-12T11:23:20.356549+00:00 19994330.282000061125 28999999.992999911308 27870000.025000039488 3960484.809000014793 60412.474552823 2024-04-12T11:23:21.363925+00:00 19994330.276000019163 29000000.029000040144 27869999.994000021368 3957354.055000067223 60412.474564293 2024-04-12T11:23:22.354932+00:00 19994330.278999920934 28999999.986000061035 27869999.987999979407 3953547.026000022888 60412.474575953 2024-04-12T11:23:23.362306+00:00 19994330.279000040144 28999999.997999910265 27869999.990000009537 3956943.000999927986 60412.474587423 2024-04-12T11:23:24.353314+00:00 19994330.276000019163 28999999.991999980062 27870000.034999970347 3959659.065999985207 60412.474599082 2024-04-12T11:23:25.360689+00:00 19994330.278000000864 28999999.999000068754 27869999.930000010878 3960173.896000028122 60412.474610552 2024-04-12T11:23:26.351697+00:00 19994330.276999998838 29000000.003000020981 27870000.087000008672 3957878.113999962807 60412.474622211 2024-04-12T11:23:27.359072+00:00 19994330.282000008970 28999999.996999979019 27869999.977000001818 3957589.907999991905 60412.474633871 2024-04-12T11:23:28.366447+00:00 19994330.274000000209 29000000.009999990463 27870000.004999998957 3955253.069000006188 60412.474645341 2024-04-12T11:23:29.357454+00:00 19994330.278999999166 29000000.013999938965 27869999.988000039011 3955552.898000001907 60412.474657001 2024-04-12T11:23:30.364829+00:00 19994330.275999989361 28999999.962000008672 27869999.993999961764 3956217.037999988068 60412.474668470 2024-04-12T11:23:31.355837+00:00 19994330.279999990016 29000000.052000049502 27870000.006000038236 3956063.994000076782 60412.474680130 2024-04-12T11:23:32.363211+00:00 19994330.277000010014 28999999.929999999702 27869999.944999929518 3955426.873999952804 60412.474691600 2024-04-12T11:23:33.354219+00:00 19994330.279000010341 29000000.037999998778 27870000.067000031471 3960400.143000007141 60412.474703259 2024-04-12T11:23:34.361594+00:00 19994330.278999980539 29000000.002999991179 27869999.993999961764 3956106.981999992859 60412.474714735 2024-04-12T11:23:35.353098+00:00 19994330.275999989361 28999999.984000008553 27869999.999000068754 3959792.098999977112 60412.474726389 2024-04-12T11:23:36.359976+00:00 19994330.279000010341 29000000.050000000745 27870000.031000021845 3957697.874000072014 60412.474738048 2024-04-12T11:23:37.367352+00:00 19994330.275999989361 28999999.964999999851 27869999.973999980837 3959555.008000016212 60412.474749518 2024-04-12T11:23:38.358359+00:00 19994330.280999988317 28999999.995999988168 27869999.980000019073 3957498.967999935150 60412.474761178 2024-04-12T11:23:39.365736+00:00 19994330.278000000864 28999999.997999999672 27870000.021999958903 3955390.096000074875 60412.474772647 2024-04-12T11:23:40.356741+00:00 19994330.277000010014 29000000.018000010401 27870000.029999971390 3956127.935999989975 60412.474784307 2024-04-12T11:23:41.364117+00:00 19994330.278999980539 28999999.994000021368 27869999.971000079066 3960969.025999904145 60412.474795782 2024-04-12T11:23:42.355620+00:00 19994330.278000000864 29000000.016999959946 27869999.977000001818 3959084.973000050057 60412.474807437 2024-04-12T11:23:43.362499+00:00 19994330.275000039488 28999999.976000010967 27870000.034999970347 3956914.060000061989 60412.474818912 2024-04-12T11:23:44.354002+00:00 19994330.281000021845 28999999.981000009924 27869999.968999978155 3954706.971999884117 60412.474830566 2024-04-12T11:23:45.360881+00:00 19994330.278000000864 29000000.001999970526 27869999.955999970436 3956019.923000096809 60412.474842042 2024-04-12T11:23:46.352384+00:00 19994330.278999980539 29000000.016000028700 27870000.083000060171 3953811.008000016212 60412.474853695 2024-04-12T11:23:47.359264+00:00 19994330.274999979883 29000000.013999998569 27870000.026999950409 3958394.178999900818 60412.474865355 2024-04-12T11:23:48.366639+00:00 19994330.278000000864 28999999.971999999136 27869999.883000019938 3957263.850000023842 60412.474876830 2024-04-12T11:23:49.358142+00:00 19994330.279000040144 29000000.027000010014 27870000.063999999315 3957067.026000022888 60412.474888484 2024-04-12T11:23:50.365021+00:00 19994330.276999950409 29000000.002000030130 27870000.002000000328 3956266.957999945153 60412.474899960 2024-04-12T11:23:51.356523+00:00 19994330.280000030994 28999999.990000009537 27869999.984999999404 3955526.035000085831 60412.474911613 2024-04-12T11:23:52.363404+00:00 19994330.279000040144 28999999.982999920845 27870000.006000000983 3957109.038999915123 60412.474923089 2024-04-12T11:23:53.354907+00:00 19994330.275999899954 29000000.019000049680 27870000.006999999285 3957697.948000072967 60412.474934748 2024-04-12T11:23:54.362282+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3956262.085000038147 60412.474946219 2024-04-12T11:23:55.353289+00:00 19994330.278000000864 29000000.049000021070 27870000.083000000566 3960572.985999941826 60412.474957878 2024-04-12T11:23:56.360664+00:00 19994330.277000069618 28999999.950999978930 27869999.914999991655 3957609.942000031006 60412.474969348 2024-04-12T11:23:57.351672+00:00 19994330.279999971390 29000000.010999921709 27870000.061000019312 3957461.972000002861 60412.474981008 2024-04-12T11:23:58.359047+00:00 19994330.277000069618 28999999.965000029653 27869999.964999970049 3960410.963999987114 60412.474992661 2024-04-12T11:23:59.365926+00:00 19994330.278999920934 29000000.070999979973 27870000.014999989420 3957368.090000032913 60412.475004137 2024-04-12T11:24:00.357429+00:00 19994330.277000069618 28999999.970000028610 27870000.000000000000 3958429.005999923218 60412.475015796 2024-04-12T11:24:01.364805+00:00 19994330.278000000864 29000000.011000040919 27870000.003000020981 3955736.945000051986 60412.475027266 2024-04-12T11:24:02.355812+00:00 19994330.275999899954 28999999.991999980062 27870000.027000010014 3955002.993999958038 60412.475038926 2024-04-12T11:24:03.363187+00:00 19994330.282999988645 29000000.000000000000 27869999.958000000566 3959084.090000032913 60412.475050396 2024-04-12T11:24:04.354194+00:00 19994330.276000019163 28999999.967999938875 27870000.034999970347 3953845.016999959946 60412.475062055 2024-04-12T11:24:05.361569+00:00 19994330.277000069618 29000000.032000061125 27869999.981000009924 3956940.019999980927 60412.475073531 2024-04-12T11:24:06.353073+00:00 19994330.278000000864 28999999.963999990374 27869999.945999979973 3956049.975000023842 60412.475085185 2024-04-12T11:24:07.359952+00:00 19994330.278999920934 29000000.057000041008 27870000.060000058264 3955289.930999993812 60412.475096660 2024-04-12T11:24:08.351455+00:00 19994330.276000019163 28999999.964999910444 27869999.998999949545 3957522.911000012886 60412.475108314 2024-04-12T11:24:09.358334+00:00 19994330.281000021845 29000000.026000000536 27869999.965999960899 3953601.118000030983 60412.475119974 2024-04-12T11:24:10.365709+00:00 19994330.278000000864 28999999.991999998689 27870000.011000040919 3958327.074000000954 60412.475131444 2024-04-12T11:24:11.356717+00:00 19994330.278000000864 29000000.013000000268 27870000.072000030428 3956827.854999999981 60412.475143103 2024-04-12T11:24:12.364092+00:00 19994330.274000048637 28999999.976000010967 27869999.962999939919 3959992.120999998879 60412.475154579 2024-04-12T11:24:13.355595+00:00 19994330.278000000864 29000000.022999998182 27870000.029000040144 3959411.987000000197 60412.475166232 2024-04-12T11:24:14.362474+00:00 19994330.281999949366 28999999.980999980122 27869999.950000051409 3953267.973999998998 60412.475177708 2024-04-12T11:24:15.353977+00:00 19994330.276000019163 29000000.047000020742 27870000.018000010401 3957255.001999999862 60412.475189367 2024-04-12T11:24:16.361353+00:00 19994330.279000040144 28999999.972999989986 27869999.988999959081 3954037.911000002176 60412.475200837 2024-04-12T11:24:17.352360+00:00 19994330.276999950409 28999999.988999988884 27869999.978999968618 3960951.012999999803 60412.475212497 2024-04-12T11:24:18.359735+00:00 19994330.276999950409 28999999.983000040054 27870000.013000011444 3960951.027999997139 60412.475223967 2024-04-12T11:24:19.350742+00:00 19994330.276000000536 28999999.996999979019 27869999.983999971300 3961861.955999999773 60412.475235626 2024-04-12T11:24:20.358117+00:00 19994330.278000000864 29000000.015999969095 27869999.956000089645 3957703.098999998998 60412.475247286 2024-04-12T11:24:21.365492+00:00 19994330.282999988645 29000000.000000000000 27870000.071999911219 3956468.038000002969 60412.475258755 2024-04-12T11:24:22.356500+00:00 19994330.278999999166 28999999.999000009149 27870000.006000038236 3957721.891999997199 60412.475270415 2024-04-12T11:24:23.363875+00:00 19994330.277000010014 29000000.004000011832 27870000.003000020981 3957200.991000004113 60412.475281885 2024-04-12T11:24:24.354882+00:00 19994330.276999998838 28999999.990000009537 27869999.977000001818 3959654.087999999989 60412.475293545 2024-04-12T11:24:25.362257+00:00 19994330.277000010014 29000000.002999961376 27870000.000000000000 3957455.012000001967 60412.475305015 2024-04-12T11:24:26.353264+00:00 19994330.275999989361 29000000.006000038236 27870000.019999980927 3956067.908999993932 60412.475316674 2024-04-12T11:24:27.360639+00:00 19994330.282000008970 28999999.966999951750 27869999.960999999195 3959827.078999996185 60412.475328150 2024-04-12T11:24:28.352143+00:00 19994330.278000000864 29000000.032999988645 27870000.021000001580 3954865.991000012029 60412.475339803 2024-04-12T11:24:29.359022+00:00 19994330.275999989361 29000000.013000011444 27870000.006999999285 3960115.949999988079 60412.475351463 2024-04-12T11:24:30.366397+00:00 19994330.275999989361 29000000.000000000000 27870000.030999999493 3960634.952000007033 60412.475362939 2024-04-12T11:24:31.357901+00:00 19994330.280000030994 28999999.996000051498 27869999.982999999076 3959194.072999998927 60412.475374592 2024-04-12T11:24:32.364780+00:00 19994330.278999980539 28999999.988999959081 27869999.981999989599 3960332.950000002980 60412.475386068 2024-04-12T11:24:33.356283+00:00 19994330.277000010014 28999999.976000070572 27870000.039000000805 3960817.000000000000 60412.475397722 2024-04-12T11:24:34.363161+00:00 19994330.278999980539 29000000.004999998957 27869999.932000011206 3959539.905000001192 60412.475409198 2024-04-12T11:24:35.354665+00:00 19994330.277000010014 29000000.000999931246 27870000.006999999285 3961925.163999990094 60412.475420851 2024-04-12T11:24:36.361544+00:00 19994330.277000010014 29000000.008000019938 27870000.038999971002 3958391.949000000954 60412.475432327 2024-04-12T11:24:37.353047+00:00 19994330.279999971390 29000000.022999998182 27870000.002000030130 3960231.064000010025 60412.475443981 2024-04-12T11:24:38.359927+00:00 19994330.275000039488 28999999.970000028610 27869999.976000010967 3954345.936999992002 60412.475455456 2024-04-12T11:24:39.351429+00:00 19994330.282999988645 29000000.018000010401 27870000.026999950409 3960942.991999999154 60412.475467110 2024-04-12T11:24:40.358309+00:00 19994330.274999979883 28999999.982999920845 27869999.973000049591 3958270.016000003088 60412.475478769 2024-04-12T11:24:41.365684+00:00 19994330.278000000864 29000000.048000101000 27870000.041999999434 3955679.015000001062 60412.475490245 2024-04-12T11:24:42.357188+00:00 19994330.278999980539 28999999.963999990374 27869999.978999968618 3951732.019999995828 60412.475501899 2024-04-12T11:24:43.364066+00:00 19994330.276000019163 28999999.993999961764 27869999.995999988168 3955266.021000013221 60412.475513374 2024-04-12T11:24:44.355570+00:00 19994330.277000010014 29000000.003000020981 27869999.965000029653 3959662.883000000846 60412.475525028 2024-04-12T11:24:45.362449+00:00 19994330.280000030994 28999999.985999941826 27870000.041000008583 3958353.108999996912 60412.475536504 2024-04-12T11:24:46.353952+00:00 19994330.278999920934 29000000.006000000983 27869999.952999949455 3959198.916999996174 60412.475548158 2024-04-12T11:24:47.360831+00:00 19994330.277000069618 29000000.026999998838 27870000.011000040919 3957795.051999986172 60412.475559633 2024-04-12T11:24:48.352335+00:00 19994330.276999950409 28999999.956000000238 27869999.986999988556 3955246.966000020970 60412.475571287 2024-04-12T11:24:49.359214+00:00 19994330.278000000864 28999999.993999991566 27869999.983000040054 3962193.080999999773 60412.475582763 2024-04-12T11:24:50.350717+00:00 19994330.279999971390 29000000.045000020415 27870000.053999900818 3957654.915999978781 60412.475594417 2024-04-12T11:24:51.357596+00:00 19994330.277000069618 29000000.002000000328 27870000.028000120074 3956460.971000016201 60412.475606076 2024-04-12T11:24:52.364971+00:00 19994330.278999920934 28999999.977000001818 27869999.935999989510 3957940.954999982845 60412.475617552 2024-04-12T11:24:53.356475+00:00 19994330.277000069618 29000000.010999981314 27869999.965999960899 3959232.069000006188 60412.475629205 2024-04-12T11:24:54.363354+00:00 19994330.274999979883 28999999.996000021696 27870000.067000031471 3960457.983999996912 60412.475640681 2024-04-12T11:24:55.354857+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3959397.099000006914 60412.475652335 2024-04-12T11:24:56.361736+00:00 19994330.279000040144 29000000.028000000864 27870000.032999988645 3958462.995999991894 60412.475663811 2024-04-12T11:24:57.353239+00:00 19994330.281999949366 28999999.991000000387 27869999.975999951363 3954317.944000006188 60412.475675465 2024-04-12T11:24:58.360119+00:00 19994330.274999979883 29000000.004000011832 27870000.011000040919 3961642.979000002146 60412.475686940 2024-04-12T11:24:59.351622+00:00 19994330.280000090599 29000000.009999990463 27869999.947000030428 3959299.979999988806 60412.475698600 2024-04-12T11:25:00.358997+00:00 19994330.274999979883 28999999.998000029474 27870000.046000000089 3959205.076000005007 60412.475710253 2024-04-12T11:25:01.365876+00:00 19994330.279999971390 29000000.018000010401 27870000.005999919027 3959649.059000014793 60412.475721729 2024-04-12T11:25:02.357380+00:00 19994330.276000019163 28999999.991000000387 27870000.039000030607 3955649.891999990214 60412.475733383 2024-04-12T11:25:03.364258+00:00 19994330.279999971390 29000000.026000019163 27869999.977000001818 3956154.020000011194 60412.475744858 2024-04-12T11:25:04.355762+00:00 19994330.279999971390 28999999.956000030041 27869999.977000001818 3954114.955999999773 60412.475756512 2024-04-12T11:25:05.362641+00:00 19994330.275000099093 28999999.998999949545 27869999.970000028610 3954756.020999997854 60412.475767988 2024-04-12T11:25:06.354144+00:00 19994330.278000000864 28999999.970000028610 27869999.997999999672 3961832.058999984991 60412.475779647 2024-04-12T11:25:07.361519+00:00 19994330.276999950409 29000000.019999980927 27870000.037999998778 3956883.946000009775 60412.475791117 2024-04-12T11:25:08.352527+00:00 19994330.279000040144 29000000.003999948502 27869999.969999998808 3955140.044000000227 60412.475802776 2024-04-12T11:25:09.359902+00:00 19994330.279999971390 29000000.028000000864 27870000.016999989748 3954765.951999992132 60412.475814247 2024-04-12T11:25:10.350909+00:00 19994330.281000021845 28999999.968999978155 27869999.969000000507 3955861.010000019800 60412.475825906 2024-04-12T11:25:11.358284+00:00 19994330.272999998182 29000000.014000058174 27870000.015999998897 3957877.987999976147 60412.475837560 2024-04-12T11:25:12.365163+00:00 19994330.278000000864 28999999.975000020117 27869999.940000001341 3962313.989000021946 60412.475849035 2024-04-12T11:25:13.356666+00:00 19994330.276000000536 29000000.014999989420 27870000.057999998331 3957692.020999997854 60412.475860689 2024-04-12T11:25:14.363546+00:00 19994330.280000001192 29000000.001999970526 27870000.004999998957 3959735.986999989022 60412.475872165 2024-04-12T11:25:15.355049+00:00 19994330.280000001192 29000000.001999970526 27870000.022000011057 3962177.069000006188 60412.475883819 2024-04-12T11:25:16.361928+00:00 19994330.275999989361 28999999.981999989599 27869999.952000018209 3958225.939000010025 60412.475895294 2024-04-12T11:25:17.353433+00:00 19994330.280999999493 29000000.018000010401 27870000.055000010878 3959068.991999983788 60412.475906954 2024-04-12T11:25:18.360807+00:00 19994330.274000000209 29000000.026000019163 27869999.941999968141 3963592.025000005960 60412.475918424 2024-04-12T11:25:19.351814+00:00 19994330.280000001192 28999999.949000000954 27870000.044000029564 3960660.892000020016 60412.475930083 2024-04-12T11:25:20.359188+00:00 19994330.278000000864 29000000.037999991328 27870000.011999960989 3958212.130999981891 60412.475941553 2024-04-12T11:25:21.350196+00:00 19994330.278000000864 28999999.986000061035 27869999.999000009149 3959750.032000004780 60412.475953212 2024-04-12T11:25:22.357571+00:00 19994330.279000010341 29000000.018999930471 27869999.971999999136 3958221.009999989998 60412.475964867 2024-04-12T11:25:23.364451+00:00 19994330.275999989361 28999999.947000000626 27869999.971000019461 3954392.916000009049 60412.475976342 2024-04-12T11:25:24.355954+00:00 19994330.276999980211 29000000.019999999553 27870000.028000000864 3954383.019999980927 60412.475987996 2024-04-12T11:25:25.362833+00:00 19994330.279000010341 29000000.040000010282 27870000.044999960810 3960009.878000020981 60412.475999472 2024-04-12T11:25:26.354336+00:00 19994330.279999971390 28999999.993000000715 27869999.991000059992 3962200.129999995232 60412.476011125 2024-04-12T11:25:27.361215+00:00 19994330.277000010014 28999999.964999999851 27869999.953999999911 3957218.957000017166 60412.476022601 2024-04-12T11:25:28.352718+00:00 19994330.280000030994 29000000.013999998569 27870000.015999909490 3957079.051999986172 60412.476034255 2024-04-12T11:25:29.359597+00:00 19994330.274999979883 28999999.978999998420 27870000.014000058174 3957180.986000000965 60412.476045731 2024-04-12T11:25:30.351101+00:00 19994330.278999980539 29000000.035999979824 27870000.021000031382 3960783.028999983799 60412.476057384 2024-04-12T11:25:31.357980+00:00 19994330.278000060469 29000000.000999990851 27869999.965999960899 3955369.972000002861 60412.476069043 2024-04-12T11:25:32.365355+00:00 19994330.274999979883 29000000.020000040531 27870000.016000028700 3959724.950999975204 60412.476080519 2024-04-12T11:25:33.356859+00:00 19994330.278999980539 29000000.001999970526 27870000.008999940008 3954738.994000018109 60412.476092173 2024-04-12T11:25:34.363737+00:00 19994330.280000030994 28999999.940000001341 27869999.973000049591 3958215.087999999989 60412.476103649 2024-04-12T11:25:35.355241+00:00 19994330.278000000864 29000000.027000010014 27869999.965000029653 3958693.915000020992 60412.476115302 2024-04-12T11:25:36.362119+00:00 19994330.278000000864 29000000.000999990851 27870000.041999939829 3956475.041999996174 60412.476126772 2024-04-12T11:25:37.353128+00:00 19994330.278999980539 28999999.995000001043 27869999.970999959856 3957719.040000020992 60412.476138432 2024-04-12T11:25:38.360503+00:00 19994330.275000039488 29000000.008999999613 27870000.024000048637 3950543.890999972820 60412.476149907 2024-04-12T11:25:39.352006+00:00 19994330.279999971390 29000000.010999981314 27870000.006999969482 3962657.991999983788 60412.476161561 2024-04-12T11:25:40.358885+00:00 19994330.279000040144 28999999.965000029653 27869999.991000059992 3961651.058000028133 60412.476173037 2024-04-12T11:25:41.350387+00:00 19994330.274999979883 29000000.018000010401 27869999.995000001043 3956017.055000007153 60412.476184690 2024-04-12T11:25:42.357267+00:00 19994330.278999920934 28999999.960999969393 27870000.039000030607 3956096.041999996174 60412.476196350 2024-04-12T11:25:43.364643+00:00 19994330.279000040144 29000000.067000031471 27870000.047999981791 3956158.890999972820 60412.476207826 2024-04-12T11:25:44.356146+00:00 19994330.276999950409 28999999.952000018209 27869999.971000000834 3957916.039000033867 60412.476219479 2024-04-12T11:25:45.363025+00:00 19994330.280000090599 29000000.026999950409 27870000.026000000536 3961011.990999997128 60412.476230955 2024-04-12T11:25:46.354528+00:00 19994330.278999920934 28999999.996999979019 27869999.964000001550 3955649.944000006188 60412.476242609 2024-04-12T11:25:47.361407+00:00 19994330.275000099093 28999999.993000030518 27869999.973000001162 3955349.046000003815 60412.476254085 2024-04-12T11:25:48.352911+00:00 19994330.275999899954 29000000.016000028700 27869999.982999999076 3955255.080999969970 60412.476265738 2024-04-12T11:25:49.359790+00:00 19994330.278000000864 28999999.949999928474 27870000.020000010729 3955921.875999987125 60412.476277208 2024-04-12T11:25:50.350797+00:00 19994330.279000040144 29000000.046000000089 27870000.004999998957 3958870.133000016212 60412.476288868 2024-04-12T11:25:51.358172+00:00 19994330.279999971390 28999999.975000020117 27870000.002000000328 3956584.003000020981 60412.476300343 2024-04-12T11:25:52.349675+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3958928.998999952804 60412.476311997 2024-04-12T11:25:53.356555+00:00 19994330.279000040144 29000000.040000081062 27870000.021000001580 3957450.930000007153 60412.476323657 2024-04-12T11:25:54.363930+00:00 19994330.273999929428 28999999.958999991417 27869999.977000001818 3956107.965000032913 60412.476335132 2024-04-12T11:25:55.355432+00:00 19994330.281000021845 29000000.003999948502 27869999.983999971300 3957886.117999970913 60412.476346786 2024-04-12T11:25:56.362312+00:00 19994330.274000048637 29000000.011000040919 27870000.059999998659 3958322.814000010025 60412.476358262 2024-04-12T11:25:57.353815+00:00 19994330.282999988645 28999999.963999990374 27870000.007000029087 3958705.121999979019 60412.476369921 2024-04-12T11:25:58.361193+00:00 19994330.279000040144 29000000.036000009626 27869999.964999970049 3956332.976999998093 60412.476381391 2024-04-12T11:25:59.352198+00:00 19994330.274999979883 28999999.955000039190 27869999.977000001818 3957200.938000022899 60412.476393051 2024-04-12T11:26:00.359573+00:00 19994330.276999950409 29000000.043000001460 27870000.008999999613 3955833.073000013828 60412.476404521 2024-04-12T11:26:01.350580+00:00 19994330.278000000864 28999999.986999999732 27869999.994000021368 3955985.029999970924 60412.476416180 2024-04-12T11:26:02.357955+00:00 19994330.279000040144 28999999.988000009209 27870000.019999980927 3955639.884999989998 60412.476427656 2024-04-12T11:26:03.349459+00:00 19994330.279999971390 29000000.041999999434 27869999.991999980062 3962095.037000000011 60412.476439309 2024-04-12T11:26:04.356337+00:00 19994330.276000019163 28999999.943999990821 27870000.014999989420 3954983.923000038136 60412.476450969 2024-04-12T11:26:05.363713+00:00 19994330.279000040144 29000000.008999999613 27869999.989000078291 3956583.102999985218 60412.476462439 2024-04-12T11:26:06.354720+00:00 19994330.276000000536 29000000.036000009626 27870000.003000020981 3954594.921000003815 60412.476474098 2024-04-12T11:26:07.362095+00:00 19994330.276999998838 28999999.969999998808 27869999.967000011355 3956219.010999978054 60412.476485568 2024-04-12T11:26:08.353103+00:00 19994330.278000000864 29000000.022999968380 27869999.993999961764 3952788.098000050057 60412.476497228 2024-04-12T11:26:09.360478+00:00 19994330.279999990016 28999999.951000031084 27870000.013000011444 3959019.917999982834 60412.476508704 2024-04-12T11:26:10.351981+00:00 19994330.278000008315 29000000.016999959946 27870000.004999998957 3959311.078000009060 60412.476520357 2024-04-12T11:26:11.358860+00:00 19994330.278999999166 29000000.022000011057 27869999.993000030518 3959470.893000007141 60412.476531833 2024-04-12T11:26:12.350363+00:00 19994330.277000010014 28999999.981000009924 27870000.041999939829 3954304.111999989022 60412.476543492 2024-04-12T11:26:13.357738+00:00 19994330.276999980211 29000000.024999979883 27869999.917999979109 3954615.945999979973 60412.476555146 2024-04-12T11:26:14.364618+00:00 19994330.275999989361 28999999.977000001818 27870000.049000021070 3959506.053000032902 60412.476566622 2024-04-12T11:26:15.356120+00:00 19994330.281000021845 29000000.022000011057 27870000.031999949366 3959365.950999975204 60412.476578276 2024-04-12T11:26:16.363000+00:00 19994330.280999988317 29000000.018999990076 27870000.001000050455 3958156.976999998093 60412.476589751 2024-04-12T11:26:17.354502+00:00 19994330.274000018835 28999999.988000039011 27869999.973999980837 3960772.010999978054 60412.476601405 2024-04-12T11:26:18.361383+00:00 19994330.278999980539 28999999.982999980450 27870000.013000011444 3956342.087000011932 60412.476612881 2024-04-12T11:26:19.352886+00:00 19994330.275999989361 28999999.996999979019 27869999.986999988556 3958591.915000020992 60412.476624540 2024-04-12T11:26:20.360261+00:00 19994330.278000000864 29000000.004999998957 27870000.035000089556 3958690.028999983799 60412.476636010 2024-04-12T11:26:21.351268+00:00 19994330.280000030994 29000000.009000059217 27869999.949999928474 3961663.129999995232 60412.476647669 2024-04-12T11:26:22.358643+00:00 19994330.280999958515 29000000.008999940008 27870000.060000058264 3958662.897000014782 60412.476659140 2024-04-12T11:26:23.349650+00:00 19994330.276000019163 28999999.991000059992 27869999.989999998361 3960717.980000019073 60412.476670799 2024-04-12T11:26:24.357026+00:00 19994330.276000019163 28999999.983999971300 27869999.958000000566 3956118.979999959003 60412.476682452 2024-04-12T11:26:25.363905+00:00 19994330.278999980539 29000000.011000040919 27869999.999000001699 3955242.041000068188 60412.476693928 2024-04-12T11:26:26.355408+00:00 19994330.277000010014 28999999.980999950320 27870000.005000010133 3957092.025999904145 60412.476705588 2024-04-12T11:26:27.362783+00:00 19994330.278999980539 29000000.037999991328 27870000.023999989033 3958974.924000024796 60412.476717058 2024-04-12T11:26:28.353790+00:00 19994330.278000000864 28999999.939000010490 27869999.922000020742 3957888.070999979973 60412.476728717 2024-04-12T11:26:29.361166+00:00 19994330.278000000864 29000000.052000049502 27870000.065999981016 3958881.956000090111 60412.476740187 2024-04-12T11:26:30.352172+00:00 19994330.276000019163 28999999.978999968618 27870000.025000009686 3957499.116999983788 60412.476751847 2024-04-12T11:26:31.359548+00:00 19994330.278999980539 29000000.014000058174 27869999.949000000954 3955882.847999929916 60412.476763316 2024-04-12T11:26:32.350555+00:00 19994330.274000048637 28999999.989999890327 27870000.050999999046 3960260.126999973785 60412.476774976 2024-04-12T11:26:33.357930+00:00 19994330.281999949366 29000000.017000079155 27869999.972999989986 3962347.899000049103 60412.476786452 2024-04-12T11:26:34.349433+00:00 19994330.281000021845 29000000.010999921709 27869999.991999980062 3955421.014999986161 60412.476798106 2024-04-12T11:26:35.356313+00:00 19994330.276000019163 28999999.989000078291 27870000.035000029951 3961435.052000045776 60412.476809765 2024-04-12T11:26:36.363688+00:00 19994330.278000000864 28999999.970999959856 27869999.972999989986 3953103.929000020027 60412.476821241 2024-04-12T11:26:37.355191+00:00 19994330.278000000864 28999999.995999999344 27870000.024999979883 3957524.932999968994 60412.476832895 2024-04-12T11:26:38.362070+00:00 19994330.276999950409 29000000.032999999821 27869999.978000041097 3962256.101999998093 60412.476844370 2024-04-12T11:26:39.353573+00:00 19994330.279000040144 28999999.960999999195 27869999.960999969393 3960180.986999989022 60412.476856024 2024-04-12T11:26:40.360453+00:00 19994330.278999920934 29000000.045000001788 27870000.038000050932 3957634.027999997139 60412.476867500 2024-04-12T11:26:41.351956+00:00 19994330.278000000864 29000000.009000018239 27870000.033999919891 3958281.013000010978 60412.476879153 2024-04-12T11:26:42.358835+00:00 19994330.276000019163 28999999.963999990374 27870000.002000089735 3961361.082000017166 60412.476890629 2024-04-12T11:26:43.350338+00:00 19994330.279000040144 28999999.988999988884 27869999.941999908537 3961224.860999941826 60412.476902288 2024-04-12T11:26:44.357713+00:00 19994330.276000019163 28999999.993000000715 27870000.037999991328 3958951.013000010978 60412.476913759 2024-04-12T11:26:45.348720+00:00 19994330.279999971390 29000000.026000019163 27870000.005000110716 3960207.942000031006 60412.476925418 2024-04-12T11:26:46.356096+00:00 19994330.276999950409 29000000.022999998182 27870000.044999960810 3959554.106999992859 60412.476937071 2024-04-12T11:26:47.362975+00:00 19994330.278000000864 28999999.973999980837 27869999.947000030428 3961700.930999993812 60412.476948547 2024-04-12T11:26:48.354478+00:00 19994330.277000069618 28999999.975000020117 27869999.975999951363 3958103.978000044823 60412.476960201 2024-04-12T11:26:49.361357+00:00 19994330.278000000864 29000000.028999980539 27870000.024000048637 3956290.094999908935 60412.476971677 2024-04-12T11:26:50.352861+00:00 19994330.279999971390 28999999.977999988943 27869999.968999978155 3959190.950000048149 60412.476983330 2024-04-12T11:26:51.359740+00:00 19994330.279999971390 29000000.050999999046 27870000.018000010401 3956192.021000028122 60412.476994806 2024-04-12T11:26:52.351243+00:00 19994330.278000000864 28999999.979000028223 27870000.016999959946 3956281.041000009049 60412.477006465 2024-04-12T11:26:53.358618+00:00 19994330.276000019163 28999999.988999959081 27869999.965999960899 3956622.003000020981 60412.477017935 2024-04-12T11:26:54.349625+00:00 19994330.277000069618 28999999.984000030905 27870000.010000109673 3958076.040999888908 60412.477029595 2024-04-12T11:26:55.357000+00:00 19994330.276999950409 29000000.021000031382 27870000.028000000864 3955007.878000020981 60412.477041249 2024-04-12T11:26:56.363879+00:00 19994330.276999950409 28999999.950999978930 27869999.954999919981 3957440.938000082970 60412.477052724 2024-04-12T11:26:57.355383+00:00 19994330.281000021845 29000000.046000000089 27870000.021000031382 3952955.008999944199 60412.477064378 2024-04-12T11:26:58.362262+00:00 19994330.278000000864 28999999.995999928564 27870000.011999960989 3958959.069000006188 60412.477075854 2024-04-12T11:26:59.353765+00:00 19994330.279999971390 29000000.045000080019 27870000.009000059217 3958023.067999958992 60412.477087507 2024-04-12T11:27:00.360644+00:00 19994330.276000000536 28999999.945999979973 27870000.010999921709 3956588.027999997139 60412.477098983 2024-04-12T11:27:01.352148+00:00 19994330.278000000864 28999999.980999950320 27870000.024999998510 3958573.882000089157 60412.477110642 2024-04-12T11:27:02.359523+00:00 19994330.276999998838 29000000.032000061125 27869999.916999999434 3956525.020999907982 60412.477122113 2024-04-12T11:27:03.350530+00:00 19994330.278999999166 29000000.000999931246 27870000.000000000000 3962157.034000039101 60412.477133772 2024-04-12T11:27:04.357905+00:00 19994330.278000000864 29000000.002000089735 27870000.006999999285 3955722.965000032913 60412.477145248 2024-04-12T11:27:05.349409+00:00 19994330.280000001192 29000000.031000021845 27869999.991000011563 3958022.947999954224 60412.477156902 2024-04-12T11:27:06.356288+00:00 19994330.276000011712 28999999.945999979973 27870000.030000001192 3956761.077000021935 60412.477168561 2024-04-12T11:27:07.363663+00:00 19994330.275999989361 29000000.003000020981 27869999.965999990702 3957854.993999958038 60412.477180031 2024-04-12T11:27:08.354670+00:00 19994330.277000010014 29000000.019999980927 27870000.034000009298 3959147.047000051010 60412.477191690 2024-04-12T11:27:09.362045+00:00 19994330.280000001192 28999999.997999910265 27869999.956999991089 3959159.975000023842 60412.477203166 2024-04-12T11:27:10.353548+00:00 19994330.280000001192 29000000.008000019938 27870000.059000018984 3959260.947000027169 60412.477214820 2024-04-12T11:27:11.360428+00:00 19994330.274999979883 29000000.013000011444 27869999.973999980837 3958743.956999897957 60412.477226296 2024-04-12T11:27:12.351931+00:00 19994330.278000030667 28999999.976000070572 27870000.035000029951 3960066.060999989975 60412.477237949 2024-04-12T11:27:13.358810+00:00 19994330.277000010014 28999999.979999899864 27869999.949000000954 3961063.043000102043 60412.477249425 2024-04-12T11:27:14.350313+00:00 19994330.278000000864 28999999.993999999017 27870000.039999961853 3959051.981999992859 60412.477261084 2024-04-12T11:27:15.357689+00:00 19994330.276999950409 29000000.024999998510 27869999.975000020117 3961812.018000007141 60412.477272554 2024-04-12T11:27:16.348696+00:00 19994330.281000021845 29000000.021000001580 27870000.049000021070 3960249.046000003815 60412.477284214 2024-04-12T11:27:17.356071+00:00 19994330.278999980539 28999999.986999999732 27869999.952999949455 3961930.895999907982 60412.477295868 2024-04-12T11:27:18.362950+00:00 19994330.276000019163 29000000.035999998450 27869999.995000001043 3964586.116000055801 60412.477307343 2024-04-12T11:27:19.354453+00:00 19994330.281000021845 28999999.965999990702 27869999.981000009924 3962987.955999969970 60412.477318997 2024-04-12T11:27:20.361333+00:00 19994330.277000010014 28999999.999000009149 27870000.044999960810 3960245.919999957085 60412.477330473 2024-04-12T11:27:21.352836+00:00 19994330.278999980539 28999999.962000008672 27869999.970000028610 3959585.976000071038 60412.477342132 2024-04-12T11:27:22.360211+00:00 19994330.275999959558 29000000.039999961853 27870000.032000061125 3961209.955999969970 60412.477353602 2024-04-12T11:27:23.351218+00:00 19994330.279000040144 28999999.992000039667 27869999.969999909401 3957457.074000000954 60412.477365261 2024-04-12T11:27:24.358593+00:00 19994330.275999959558 29000000.001999970526 27869999.979000091553 3957095.995000004768 60412.477376732 2024-04-12T11:27:25.349600+00:00 19994330.278000000864 29000000.022000011057 27870000.050999999046 3957936.019000052940 60412.477388391 2024-04-12T11:27:26.356975+00:00 19994330.277000010014 28999999.985000010580 27869999.986999988556 3957151.093999981880 60412.477399861 2024-04-12T11:27:27.347983+00:00 19994330.279999971390 28999999.986999988556 27870000.036000009626 3961312.916999936104 60412.477411520 2024-04-12T11:27:28.355358+00:00 19994330.279000040144 28999999.977000001818 27869999.916000008583 3956611.963000059128 60412.477423174 2024-04-12T11:27:29.362237+00:00 19994330.276999950409 29000000.059999998659 27870000.031999949366 3958411.141000031959 60412.477434650 2024-04-12T11:27:30.353741+00:00 19994330.278000000864 28999999.955999970436 27870000.028000000864 3959913.839999914169 60412.477446304 2024-04-12T11:27:31.360620+00:00 19994330.278000000864 29000000.016000028700 27869999.981000069529 3964414.074000000954 60412.477457779 2024-04-12T11:27:32.352123+00:00 19994330.277000069618 29000000.006000038236 27869999.984999898821 3961572.009999989998 60412.477469433 2024-04-12T11:27:33.359002+00:00 19994330.278000000864 28999999.991999980062 27869999.997000098228 3955613.018000007141 60412.477480909 2024-04-12T11:27:34.350505+00:00 19994330.279999971390 29000000.011999960989 27870000.013999938965 3959341.973999977112 60412.477492568 2024-04-12T11:27:35.357880+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3959902.068000078201 60412.477504038 2024-04-12T11:27:36.348888+00:00 19994330.276000019163 29000000.031000021845 27869999.973000049591 3955864.810999989975 60412.477515697 2024-04-12T11:27:37.356263+00:00 19994330.278000000864 28999999.980999950320 27870000.019999980927 3956311.064000010025 60412.477527351 2024-04-12T11:27:38.363142+00:00 19994330.281000021845 28999999.995000001043 27869999.939999941736 3955807.018999934196 60412.477538827 2024-04-12T11:27:39.354646+00:00 19994330.276000019163 28999999.998000029474 27870000.037000060081 3955254.972000002861 60412.477550486 2024-04-12T11:27:40.362021+00:00 19994330.278000000864 28999999.995999928564 27870000.000999998301 3955725.037999988068 60412.477561962 2024-04-12T11:27:41.353524+00:00 19994330.278999920934 29000000.022999998182 27870000.030999999493 3960908.996000051033 60412.477573615 2024-04-12T11:27:42.360403+00:00 19994330.277000069618 28999999.977000001818 27869999.994999989867 3954536.934000014793 60412.477585091 2024-04-12T11:27:43.351906+00:00 19994330.276999950409 28999999.993000030518 27869999.989000011235 3957352.057000041008 60412.477596745 2024-04-12T11:27:44.358785+00:00 19994330.276000019163 29000000.006999969482 27870000.069000009447 3955637.013999938965 60412.477608221 2024-04-12T11:27:45.350288+00:00 19994330.281000021845 28999999.987000111490 27869999.914000000805 3955911.942999958992 60412.477619875 2024-04-12T11:27:46.357168+00:00 19994330.276999950409 29000000.001999970526 27870000.006999999285 3953416.065000057220 60412.477631351 2024-04-12T11:27:47.348671+00:00 19994330.279000040144 29000000.013000011444 27870000.002999991179 3956100.975999950897 60412.477643010 2024-04-12T11:27:48.356046+00:00 19994330.278000000864 28999999.979999899864 27869999.986999988556 3958393.976999998093 60412.477654663 2024-04-12T11:27:49.362925+00:00 19994330.276000019163 29000000.061000108719 27870000.014999989420 3952935.984000086784 60412.477666139 2024-04-12T11:27:50.354428+00:00 19994330.280999898911 28999999.985999941826 27870000.011000040919 3954859.056999921799 60412.477677793 2024-04-12T11:27:51.361308+00:00 19994330.274000048637 28999999.975999999791 27870000.020999971777 3958354.985000013839 60412.477689269 2024-04-12T11:27:52.352811+00:00 19994330.284000039101 29000000.000999990851 27869999.967999991030 3956700.973000050057 60412.477700928 2024-04-12T11:27:53.360186+00:00 19994330.276999950409 29000000.002999998629 27869999.978000041097 3954668.008999944199 60412.477712398 2024-04-12T11:27:54.351193+00:00 19994330.272999998182 28999999.974000010639 27869999.982999980450 3962083.978999971878 60412.477724058 2024-04-12T11:27:55.358569+00:00 19994330.280999999493 29000000.026000011712 27870000.073000010103 3953167.970000029076 60412.477735527 2024-04-12T11:27:56.349575+00:00 19994330.278000000864 29000000.010999981314 27869999.979999959469 3954146.027999997139 60412.477747187 2024-04-12T11:27:57.356951+00:00 19994330.278000000864 28999999.980000019073 27869999.989000018686 3952117.086000084877 60412.477758657 2024-04-12T11:27:58.347958+00:00 19994330.276000011712 28999999.995999988168 27870000.056999981403 3952906.956999897957 60412.477770316 2024-04-12T11:27:59.355333+00:00 19994330.279999990016 29000000.026000019163 27869999.968999978155 3954414.943000078201 60412.477781976 2024-04-12T11:28:00.362708+00:00 19994330.277000010014 28999999.998999949545 27870000.007000088692 3958809.106999992859 60412.477793451 2024-04-12T11:28:01.354212+00:00 19994330.277000010014 28999999.985000010580 27869999.997999910265 3956171.980000019073 60412.477805105 2024-04-12T11:28:02.361091+00:00 19994330.275999989361 29000000.018000010401 27869999.997000098228 3955418.046999930870 60412.477816575 2024-04-12T11:28:03.352098+00:00 19994330.280000001192 28999999.984000030905 27869999.963999990374 3957460.847000002861 60412.477828234 2024-04-12T11:28:04.359473+00:00 19994330.284000009298 29000000.047999981791 27870000.005999919027 3956807.078999996185 60412.477839710 2024-04-12T11:28:05.350977+00:00 19994330.274999979883 28999999.953000009060 27870000.032000061125 3956185.968999981880 60412.477851364 2024-04-12T11:28:06.357856+00:00 19994330.277000039816 29000000.014999989420 27870000.019999980927 3957338.014000058174 60412.477862840 2024-04-12T11:28:07.349358+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3959357.945999979973 60412.477874493 2024-04-12T11:28:08.356238+00:00 19994330.276999950409 29000000.008999999613 27869999.988999959081 3958076.105999947060 60412.477885969 2024-04-12T11:28:09.347740+00:00 19994330.278000000864 28999999.959999978542 27870000.024000048637 3958514.044000030030 60412.477897623 2024-04-12T11:28:10.354620+00:00 19994330.277000010014 29000000.029999971390 27869999.981999989599 3952127.993000030983 60412.477909282 2024-04-12T11:28:11.361995+00:00 19994330.281000021845 28999999.993000030518 27870000.032999988645 3955975.927000045776 60412.477920752 2024-04-12T11:28:12.353002+00:00 19994330.273999989033 28999999.995000001043 27869999.967000011355 3956253.094999908935 60412.477932412 2024-04-12T11:28:13.360378+00:00 19994330.280000030994 28999999.988000039011 27869999.972999930382 3953434.951000093948 60412.477943887 2024-04-12T11:28:14.351881+00:00 19994330.278999980539 29000000.016999959946 27870000.037000060081 3956923.981999992859 60412.477955541 2024-04-12T11:28:15.358760+00:00 19994330.277000010014 28999999.960999969393 27870000.002999901772 3960308.965999960899 60412.477967017 2024-04-12T11:28:16.350263+00:00 19994330.278999980539 28999999.997000098228 27870000.007000088692 3955794.088999987114 60412.477978671 2024-04-12T11:28:17.357143+00:00 19994330.278000000864 29000000.020999908447 27869999.988999959081 3959025.942000031006 60412.477990146 2024-04-12T11:28:18.348646+00:00 19994330.278000000864 28999999.990000009537 27870000.002999998629 3959614.934999942780 60412.478001806 2024-04-12T11:28:19.356020+00:00 19994330.277000010014 29000000.009000059217 27870000.017000000924 3961053.996999979019 60412.478013276 2024-04-12T11:28:20.347028+00:00 19994330.276000019163 28999999.990999940783 27869999.914000000805 3957751.053000092972 60412.478024935 2024-04-12T11:28:21.354403+00:00 19994330.278999920934 29000000.007000088692 27870000.065000008792 3954253.006999969017 60412.478036589 2024-04-12T11:28:22.361282+00:00 19994330.282000061125 29000000.047999981791 27870000.005999978632 3957164.944000006188 60412.478048065 2024-04-12T11:28:23.352786+00:00 19994330.274999979883 28999999.967999938875 27869999.985000010580 3955134.029999970924 60412.478059724 2024-04-12T11:28:24.360161+00:00 19994330.282000061125 29000000.012000080198 27870000.022999998182 3956253.032999991905 60412.478071200 2024-04-12T11:28:25.351664+00:00 19994330.274999979883 28999999.991999980062 27870000.002999991179 3959568.929000020027 60412.478082853 2024-04-12T11:28:26.358543+00:00 19994330.278000000864 28999999.983999971300 27869999.940000001341 3957148.067999958992 60412.478094329 2024-04-12T11:28:27.350047+00:00 19994330.276999950409 29000000.037000060081 27870000.024000018835 3957960.019000052940 60412.478105983 2024-04-12T11:28:28.356927+00:00 19994330.279999971390 28999999.967000000179 27869999.967000011355 3952592.980000019073 60412.478117459 2024-04-12T11:28:29.348430+00:00 19994330.280000090599 29000000.015999998897 27870000.044999960810 3955752.988999962807 60412.478129112 2024-04-12T11:28:30.355308+00:00 19994330.273999929428 28999999.991000000387 27869999.992000039667 3954749.996000051033 60412.478140772 2024-04-12T11:28:31.362683+00:00 19994330.277000069618 28999999.969999998808 27869999.979999959469 3955065.000000000000 60412.478152242 2024-04-12T11:28:32.353691+00:00 19994330.276999950409 28999999.997000008821 27870000.055000010878 3961514.036000012886 60412.478163901 2024-04-12T11:28:33.361066+00:00 19994330.279999971390 28999999.989999979734 27869999.956000030041 3954524.944999932777 60412.478175371 2024-04-12T11:28:34.352073+00:00 19994330.278000000864 29000000.017000019550 27870000.001999970526 3956732.014000058174 60412.478187031 2024-04-12T11:28:35.359448+00:00 19994330.280000090599 29000000.037999991328 27870000.078999999911 3958403.056999921799 60412.478198506 2024-04-12T11:28:36.350951+00:00 19994330.276999950409 28999999.971999999136 27869999.956000030041 3959261.001000047196 60412.478210160 2024-04-12T11:28:37.357830+00:00 19994330.274000048637 29000000.055999990553 27870000.017999950796 3956762.911999940872 60412.478221636 2024-04-12T11:28:38.349334+00:00 19994330.280999898911 28999999.942000031471 27869999.967000011355 3959209.988000034820 60412.478233295 2024-04-12T11:28:39.356709+00:00 19994330.277000069618 29000000.004999998957 27869999.999000068754 3959905.098999977112 60412.478244765 2024-04-12T11:28:40.347716+00:00 19994330.281000021845 29000000.044999960810 27870000.013000011444 3958537.955999969970 60412.478256425 2024-04-12T11:28:41.355092+00:00 19994330.276999950409 28999999.959000051022 27869999.982999920845 3958381.989000082016 60412.478268079 2024-04-12T11:28:42.361971+00:00 19994330.279000040144 29000000.024999979883 27870000.019000049680 3955847.024000000209 60412.478279554 2024-04-12T11:28:43.353474+00:00 19994330.276000019163 29000000.004000011832 27870000.003000020981 3956491.988000000827 60412.478291208 2024-04-12T11:28:44.360353+00:00 19994330.278000000864 28999999.991000000387 27870000.015999909490 3963448.050999999046 60412.478302684 2024-04-12T11:28:45.351856+00:00 19994330.278000000864 28999999.978999968618 27869999.927000049502 3957965.992000001017 60412.478314343 2024-04-12T11:28:46.359231+00:00 19994330.276999950409 29000000.020000040531 27870000.032999988645 3957489.941000000108 60412.478325813 2024-04-12T11:28:47.350238+00:00 19994330.280000001192 29000000.003999948502 27870000.004999998957 3956641.995999998879 60412.478337472 2024-04-12T11:28:48.357613+00:00 19994330.276999998838 28999999.971000079066 27869999.950999978930 3957088.997000000905 60412.478348942 2024-04-12T11:28:49.348621+00:00 19994330.276000000536 29000000.025999899954 27870000.052000049502 3956909.982999999076 60412.478360602 2024-04-12T11:28:50.355996+00:00 19994330.279000010341 28999999.978000041097 27869999.986999988556 3953936.018000002950 60412.478372072 2024-04-12T11:28:51.347003+00:00 19994330.278000000864 28999999.996999979019 27869999.952999949455 3952935.993000001181 60412.478383731 2024-04-12T11:28:52.354379+00:00 19994330.280999999493 29000000.012000080198 27869999.978000041097 3956780.974999994040 60412.478395391 2024-04-12T11:28:53.361754+00:00 19994330.277000010014 28999999.995999928564 27870000.029000040144 3951985.109000004828 60412.478406860 2024-04-12T11:28:54.352761+00:00 19994330.276999980211 28999999.978000041097 27870000.025999899954 3955393.837999999989 60412.478418520 2024-04-12T11:28:55.360135+00:00 19994330.277000010014 29000000.048999909312 27870000.036000009626 3958407.023999996018 60412.478429990 2024-04-12T11:28:56.351143+00:00 19994330.278000000864 28999999.971999999136 27869999.971000079066 3956224.039999999106 60412.478441650 2024-04-12T11:28:57.358518+00:00 19994330.278999980539 28999999.988000039011 27869999.986999999732 3956596.027000003029 60412.478453119 2024-04-12T11:28:58.349526+00:00 19994330.280000001192 29000000.047000050545 27870000.033000010997 3951532.010000004899 60412.478464779 2024-04-12T11:28:59.356901+00:00 19994330.277000010014 28999999.949999928474 27869999.962999999523 3959427.055999993812 60412.478476255 2024-04-12T11:29:00.348404+00:00 19994330.278999980539 29000000.037999991328 27870000.043999999762 3949656.913000002969 60412.478487908 2024-04-12T11:29:01.355282+00:00 19994330.274000048637 29000000.030000090599 27870000.019000008702 3956468.084999992978 60412.478499384 2024-04-12T11:29:02.346787+00:00 19994330.278000000864 28999999.957999940962 27869999.947000000626 3959500.961999997031 60412.478511044 2024-04-12T11:29:03.354162+00:00 19994330.279999971390 29000000.004999998957 27870000.025999989361 3953871.004000008106 60412.478522697 2024-04-12T11:29:04.361041+00:00 19994330.278000000864 29000000.029999971390 27870000.050000008196 3953634.953999996185 60412.478534173 2024-04-12T11:29:05.352544+00:00 19994330.278999980539 28999999.931000001729 27869999.965999990702 3959834.039000004996 60412.478545827 2024-04-12T11:29:06.359423+00:00 19994330.276000019163 29000000.017999999225 27869999.958999991417 3955180.024999991059 60412.478557303 2024-04-12T11:29:07.350927+00:00 19994330.278000000864 29000000.026000000536 27870000.037000000477 3954658.943000004161 60412.478568956 2024-04-12T11:29:08.357806+00:00 19994330.278999980539 28999999.969999998808 27869999.912000000477 3955454.935000001919 60412.478580432 2024-04-12T11:29:09.349309+00:00 19994330.277000010014 28999999.979999989271 27870000.023999989033 3957229.164000004996 60412.478592086 2024-04-12T11:29:10.356187+00:00 19994330.278000000864 29000000.028000000864 27870000.049000021070 3959745.872999995947 60412.478603561 2024-04-12T11:29:11.347691+00:00 19994330.281000021845 28999999.996000021696 27870000.008999999613 3955768.068000004161 60412.478615221 2024-04-12T11:29:12.355066+00:00 19994330.275999959558 29000000.046000000089 27869999.991999980062 3961281.053999990225 60412.478626691 2024-04-12T11:29:13.346074+00:00 19994330.277000069618 28999999.946999970824 27870000.019999980927 3955029.919000000227 60412.478638350 2024-04-12T11:29:14.353449+00:00 19994330.278000000864 29000000.029000040144 27870000.003000020981 3952145.004000008106 60412.478650009 2024-04-12T11:29:15.360823+00:00 19994330.276999950409 29000000.005999978632 27870000.011000040919 3955625.007999985944 60412.478661479 2024-04-12T11:29:16.351831+00:00 19994330.282999988645 28999999.997999969870 27869999.983999971300 3956609.996000022162 60412.478673139 2024-04-12T11:29:17.359206+00:00 19994330.277000069618 28999999.989000018686 27869999.998999949545 3957000.960999995004 60412.478684609 2024-04-12T11:29:18.350214+00:00 19994330.276999950409 28999999.971999999136 27869999.998000029474 3954441.120000004768 60412.478696269 2024-04-12T11:29:19.357589+00:00 19994330.276000019163 29000000.017000019550 27869999.975000020117 3957374.910999984015 60412.478707738 2024-04-12T11:29:20.348596+00:00 19994330.276999950409 29000000.025999959558 27870000.062999960035 3959356.076999992132 60412.478719398 2024-04-12T11:29:21.355971+00:00 19994330.278000000864 28999999.998000029474 27869999.965000029653 3959400.042000025976 60412.478730874 2024-04-12T11:29:22.347474+00:00 19994330.279000040144 28999999.980000019073 27869999.962000008672 3955394.899999976158 60412.478742527 2024-04-12T11:29:23.354354+00:00 19994330.281000021845 29000000.008999999613 27870000.018999930471 3958003.059000014793 60412.478754187 2024-04-12T11:29:24.361729+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3954727.930000007153 60412.478765662 2024-04-12T11:29:25.353232+00:00 19994330.278999920934 28999999.993000030518 27870000.004000071436 3955620.905999987852 60412.478777316 2024-04-12T11:29:26.360111+00:00 19994330.274999979883 29000000.022999998182 27869999.980999950320 3953874.046999990940 60412.478788792 2024-04-12T11:29:27.351614+00:00 19994330.282999988645 28999999.983999971300 27869999.975999951363 3959816.960000007879 60412.478800446 2024-04-12T11:29:28.358493+00:00 19994330.275000099093 29000000.006999969482 27870000.042000059038 3958671.064000010025 60412.478811922 2024-04-12T11:29:29.349997+00:00 19994330.278000000864 29000000.003000020981 27869999.937999960035 3962605.091999977827 60412.478823581 2024-04-12T11:29:30.357371+00:00 19994330.276999950409 28999999.988000039011 27870000.058000091463 3956903.903000026941 60412.478835051 2024-04-12T11:29:31.348379+00:00 19994330.276999950409 28999999.998999949545 27870000.010999921709 3958293.069999992847 60412.478846710 2024-04-12T11:29:32.355754+00:00 19994330.279000040144 29000000.011999960989 27870000.018000010401 3958582.815999985207 60412.478858180 2024-04-12T11:29:33.346762+00:00 19994330.278000000864 29000000.011000040919 27869999.965000029653 3957750.182000011206 60412.478869840 2024-04-12T11:29:34.354137+00:00 19994330.279000040144 28999999.980999950320 27869999.985000010580 3957521.926999986172 60412.478881493 2024-04-12T11:29:35.361016+00:00 19994330.276999950409 29000000.026000019163 27870000.034000001848 3958012.023000001907 60412.478892969 2024-04-12T11:29:36.352519+00:00 19994330.279000040144 29000000.000000000000 27869999.969000000507 3960354.041000009049 60412.478904623 2024-04-12T11:29:37.359398+00:00 19994330.278000000864 29000000.014000058174 27870000.037999998778 3957838.939000010025 60412.478916098 2024-04-12T11:29:38.350901+00:00 19994330.276000019163 28999999.953999999911 27869999.981999989599 3958256.002000004053 60412.478927752 2024-04-12T11:29:39.357781+00:00 19994330.278999920934 29000000.008999940008 27869999.971999999136 3958440.993000001181 60412.478939228 2024-04-12T11:29:40.349284+00:00 19994330.277000069618 28999999.978999968618 27870000.022000011057 3959413.020999997854 60412.478950887 2024-04-12T11:29:41.356659+00:00 19994330.282000001520 29000000.063000079244 27869999.986999988556 3951579.060000001919 60412.478962357 2024-04-12T11:29:42.347666+00:00 19994330.276000000536 28999999.980000000447 27870000.008999999613 3960218.967999995220 60412.478974017 2024-04-12T11:29:43.355042+00:00 19994330.276999998838 28999999.989000000060 27869999.977000001818 3955355.040999978781 60412.478985487 2024-04-12T11:29:44.346049+00:00 19994330.278999999166 28999999.991000000387 27869999.993999991566 3958538.969999998808 60412.478997146 2024-04-12T11:29:45.353424+00:00 19994330.278000000864 29000000.013999998569 27870000.013999998569 3961644.980000019073 60412.479008800 2024-04-12T11:29:46.360303+00:00 19994330.277000010014 28999999.984999980778 27870000.035000029951 3962337.997999995947 60412.479020276 2024-04-12T11:29:47.351805+00:00 19994330.278999980539 29000000.003000020981 27870000.013999998569 3961384.949999988079 60412.479031929 2024-04-12T11:29:48.358685+00:00 19994330.276000019163 28999999.991999980062 27869999.949999991804 3959508.040000020992 60412.479043405 2024-04-12T11:29:49.350189+00:00 19994330.278000000864 28999999.997000008821 27869999.987999979407 3959783.045000017155 60412.479055059 2024-04-12T11:29:50.357068+00:00 19994330.280000001192 28999999.995999988168 27870000.025000039488 3957135.932999968994 60412.479066534 2024-04-12T11:29:51.348571+00:00 19994330.274999979883 29000000.032000008970 27870000.002999961376 3956273.933000028133 60412.479078194 2024-04-12T11:29:52.355946+00:00 19994330.283000018448 28999999.995999988168 27870000.016000028700 3958442.037000000011 60412.479089664 2024-04-12T11:29:53.346953+00:00 19994330.278000000864 29000000.017000019550 27870000.004999998957 3959157.041999996174 60412.479101324 2024-04-12T11:29:54.354329+00:00 19994330.275999959558 28999999.971000019461 27869999.994999948889 3956037.152000010014 60412.479112793 2024-04-12T11:29:55.345336+00:00 19994330.278000060469 29000000.004999998957 27870000.019000049680 3958221.835999966133 60412.479124453 2024-04-12T11:29:56.352711+00:00 19994330.274999979883 29000000.013999998569 27869999.986999988556 3955483.990000010002 60412.479136112 2024-04-12T11:29:57.360085+00:00 19994330.282000008970 28999999.984999950975 27870000.014000058174 3956981.120999991894 60412.479147582 2024-04-12T11:29:58.351093+00:00 19994330.277000010014 28999999.980000019073 27869999.971999999136 3959043.908999979030 60412.479159242 2024-04-12T11:29:59.358470+00:00 19994330.278000000864 29000000.041000008583 27870000.044999960810 3959267.008000016212 60412.479170712 2024-04-12T11:30:00.349476+00:00 19994330.275999959558 28999999.994000021368 27869999.940999981016 3954308.986999989022 60412.479182371 2024-04-12T11:30:01.356851+00:00 19994330.276000019163 28999999.988999959081 27870000.018000010401 3957277.018000007141 60412.479193847 2024-04-12T11:30:02.348354+00:00 19994330.281000021845 28999999.988999959081 27870000.026999950409 3960853.036000012886 60412.479205500 2024-04-12T11:30:03.355233+00:00 19994330.279999971390 29000000.006000038236 27869999.930000070482 3959364.869000018109 60412.479216976 2024-04-12T11:30:04.346737+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3960169.087999999989 60412.479228635 2024-04-12T11:30:05.354112+00:00 19994330.278999980539 28999999.996000051498 27870000.049999948591 3960286.924999951851 60412.479240289 2024-04-12T11:30:06.360991+00:00 19994330.278999980539 28999999.993999961764 27869999.988000039011 3954409.075000048149 60412.479251765 2024-04-12T11:30:07.352494+00:00 19994330.276000019163 29000000.062999960035 27869999.990000009537 3957211.990000010002 60412.479263419 2024-04-12T11:30:08.359373+00:00 19994330.279000040144 28999999.963999990374 27870000.026000019163 3957557.030999958981 60412.479274894 2024-04-12T11:30:09.350876+00:00 19994330.275999899954 28999999.974000100046 27869999.931999921799 3958686.946000040043 60412.479286554 2024-04-12T11:30:10.358252+00:00 19994330.282000061125 29000000.006999969482 27870000.028000000864 3961811.032999991905 60412.479298024 2024-04-12T11:30:11.349259+00:00 19994330.276999950409 29000000.036000009626 27870000.027000069618 3956621.993999958038 60412.479309683 2024-04-12T11:30:12.356634+00:00 19994330.276000019163 28999999.973999980837 27869999.963999990374 3955341.050000011921 60412.479321153 2024-04-12T11:30:13.347641+00:00 19994330.281000021845 29000000.006999969482 27870000.029999971390 3958984.009999989998 60412.479332813 2024-04-12T11:30:14.355017+00:00 19994330.274999979883 28999999.986999988556 27870000.000000000000 3952654.925000011921 60412.479344283 2024-04-12T11:30:15.346024+00:00 19994330.276000019163 29000000.029999971390 27870000.004999998957 3957419.990999997128 60412.479355942 2024-04-12T11:30:16.353399+00:00 19994330.279000040144 28999999.981000069529 27869999.991000000387 3958399.023999989033 60412.479367596 2024-04-12T11:30:17.360278+00:00 19994330.280999898911 29000000.013000011444 27870000.037999998778 3961801.971000016201 60412.479379071 2024-04-12T11:30:18.351781+00:00 19994330.275000099093 28999999.996999979019 27869999.953000009060 3954996.064999998081 60412.479390731 2024-04-12T11:30:19.359156+00:00 19994330.279999971390 29000000.008000001311 27870000.018000010401 3957889.931999980938 60412.479402201 2024-04-12T11:30:20.350164+00:00 19994330.276000019163 28999999.975999999791 27869999.949000000954 3957628.046000003815 60412.479413860 2024-04-12T11:30:21.357538+00:00 19994330.279999971390 29000000.004999998957 27870000.037999991328 3955885.971000016201 60412.479425336 2024-04-12T11:30:22.349042+00:00 19994330.278000000864 29000000.002000000328 27870000.018999990076 3958245.082000017166 60412.479436990 2024-04-12T11:30:23.355921+00:00 19994330.279000040144 29000000.037999991328 27870000.009000029415 3959766.972000002861 60412.479448466 2024-04-12T11:30:24.347424+00:00 19994330.275999899954 28999999.974000010639 27870000.017999950796 3957595.948000013828 60412.479460119 2024-04-12T11:30:25.354304+00:00 19994330.277000069618 29000000.006999999285 27869999.915000021458 3957896.009000002872 60412.479471595 2024-04-12T11:30:26.345807+00:00 19994330.278000000864 28999999.937000010163 27869999.970000028610 3953600.010999978054 60412.479483254 2024-04-12T11:30:27.353182+00:00 19994330.278000000864 29000000.041000008583 27870000.057999968529 3955802.070999979973 60412.479494908 2024-04-12T11:30:28.360061+00:00 19994330.282999988645 29000000.001000020653 27869999.998000029474 3956984.912999988068 60412.479506384 2024-04-12T11:30:29.351565+00:00 19994330.273999929428 29000000.004999998957 27870000.023999989033 3957609.039000033867 60412.479518037 2024-04-12T11:30:30.358444+00:00 19994330.278000000864 28999999.975999951363 27869999.985000010580 3956633.101999998093 60412.479529513 2024-04-12T11:30:31.349946+00:00 19994330.278000120074 29000000.044000029564 27869999.984999950975 3960085.887000023853 60412.479541173 2024-04-12T11:30:32.357322+00:00 19994330.278999920934 28999999.959999978542 27870000.020999971777 3960225.941999971867 60412.479552642 2024-04-12T11:30:33.348329+00:00 19994330.274999979883 28999999.967999991030 27869999.953000068665 3959534.012000023853 60412.479564302 2024-04-12T11:30:34.355704+00:00 19994330.279000040144 29000000.062000039965 27870000.013000011444 3956201.065999985207 60412.479575772 2024-04-12T11:30:35.346712+00:00 19994330.282999999821 28999999.963999990374 27869999.977999929339 3956754.957000017166 60412.479587432 2024-04-12T11:30:36.354087+00:00 19994330.276000000536 29000000.014999989420 27870000.083999991417 3959328.967999995220 60412.479598902 2024-04-12T11:30:37.345094+00:00 19994330.274000000209 28999999.995999988168 27869999.976000070572 3962296.018000007141 60412.479610561 2024-04-12T11:30:38.352469+00:00 19994330.278000000864 29000000.006999969482 27869999.967999938875 3958233.116999983788 60412.479622221 2024-04-12T11:30:39.359845+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3958004.880999981891 60412.479633696 2024-04-12T11:30:40.351348+00:00 19994330.276999998838 29000000.039000030607 27870000.082000020891 3962934.041999996174 60412.479645350 2024-04-12T11:30:41.358227+00:00 19994330.283000010997 28999999.996999979019 27870000.037999991328 3954395.925000011921 60412.479656826 2024-04-12T11:30:42.349730+00:00 19994330.275000009686 28999999.973000049591 27869999.939000010490 3953977.050999999046 60412.479668485 2024-04-12T11:30:43.357105+00:00 19994330.278000000864 29000000.003999948502 27870000.018000010401 3959216.037000000011 60412.479679955 2024-04-12T11:30:44.348112+00:00 19994330.278000000864 29000000.012000080198 27869999.970999959856 3957612.964999973774 60412.479691614 2024-04-12T11:30:45.355488+00:00 19994330.280000001192 28999999.957000020891 27870000.034999970347 3953865.041999996174 60412.479703085 2024-04-12T11:30:46.346495+00:00 19994330.275999989361 29000000.018999930471 27869999.968000050634 3960508.915000020992 60412.479714744 2024-04-12T11:30:47.353870+00:00 19994330.279000010341 28999999.993000030518 27869999.996999979019 3959019.078999996185 60412.479726214 2024-04-12T11:30:48.344877+00:00 19994330.278999980539 28999999.988000039011 27869999.999000068754 3960671.944000006188 60412.479737873 2024-04-12T11:30:49.352252+00:00 19994330.278000000864 29000000.050999999046 27870000.019999980927 3959165.037999988068 60412.479749533 2024-04-12T11:30:50.359627+00:00 19994330.276000019163 28999999.969999909401 27870000.008000019938 3958019.979000031948 60412.479761003 2024-04-12T11:30:51.350635+00:00 19994330.279999971390 29000000.007000088692 27869999.928999900818 3958583.941999971867 60412.479772662 2024-04-12T11:30:52.358010+00:00 19994330.275000039488 28999999.998999949545 27870000.041999999434 3958726.173000038136 60412.479784132 2024-04-12T11:30:53.349017+00:00 19994330.283999979496 29000000.008999940008 27870000.015999998897 3959015.891999959946 60412.479795792 2024-04-12T11:30:54.356392+00:00 19994330.274999979883 28999999.996000051498 27869999.975000001490 3953906.066000043880 60412.479807267 2024-04-12T11:30:55.347896+00:00 19994330.277000010014 29000000.018000010401 27870000.040000010282 3954823.851999998093 60412.479818921 2024-04-12T11:30:56.354775+00:00 19994330.276000019163 28999999.956999998540 27869999.945000011474 3953182.060000001919 60412.479830397 2024-04-12T11:30:57.346278+00:00 19994330.278999980539 29000000.040999989957 27869999.987999979407 3957345.989000021946 60412.479842050 2024-04-12T11:30:58.353157+00:00 19994330.278000000864 28999999.980000000447 27870000.008000019938 3956805.997999907006 60412.479853526 2024-04-12T11:30:59.344660+00:00 19994330.278000000864 28999999.966000009328 27870000.016999989748 3957307.949000000954 60412.479865180 2024-04-12T11:31:00.351539+00:00 19994330.278999980539 29000000.035000011325 27870000.050000008196 3956534.142000079155 60412.479876840 2024-04-12T11:31:01.358915+00:00 19994330.274999979883 28999999.988999988884 27869999.955000009388 3959918.953999996185 60412.479888309 2024-04-12T11:31:02.349922+00:00 19994330.279000040144 28999999.995000001043 27870000.001999970526 3958535.942999958992 60412.479899969 2024-04-12T11:31:03.357297+00:00 19994330.279000040144 29000000.021999981254 27870000.035000029951 3958628.093999981880 60412.479911445 2024-04-12T11:31:04.348800+00:00 19994330.278999920934 28999999.981000009924 27869999.981000009924 3958878.988000034820 60412.479923098 2024-04-12T11:31:05.355680+00:00 19994330.279000040144 28999999.968000020832 27869999.957999940962 3956085.998000026215 60412.479934574 2024-04-12T11:31:06.347183+00:00 19994330.276999950409 29000000.060999989510 27870000.046000000089 3954156.016999959946 60412.479946233 2024-04-12T11:31:07.354558+00:00 19994330.277000069618 28999999.979999959469 27869999.991000000387 3956193.947999954224 60412.479957704 2024-04-12T11:31:08.345565+00:00 19994330.276999950409 28999999.979000028223 27869999.951000031084 3961226.957000017166 60412.479969357 2024-04-12T11:31:09.352444+00:00 19994330.278000000864 29000000.024999979883 27870000.050000008196 3955903.003000020981 60412.479981016 2024-04-12T11:31:10.359820+00:00 19994330.279000040144 28999999.952000018209 27869999.962999999523 3959659.049000024796 60412.479992492 2024-04-12T11:31:11.351323+00:00 19994330.278000000864 29000000.015999969095 27870000.032999929041 3962890.909000039101 60412.480004146 2024-04-12T11:31:12.358202+00:00 19994330.279000040144 29000000.020000040531 27869999.985000010580 3959577.081999897957 60412.480015622 2024-04-12T11:31:13.349705+00:00 19994330.276999950409 29000000.008999999613 27870000.031000021845 3959347.013000010978 60412.480027275 2024-04-12T11:31:14.356584+00:00 19994330.274999979883 28999999.979000028223 27869999.927999969572 3956777.976999998093 60412.480038751 2024-04-12T11:31:15.348087+00:00 19994330.282000061125 29000000.028000000864 27870000.093000050634 3953846.059000014793 60412.480050405 2024-04-12T11:31:16.354967+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3959299.912999988068 60412.480061880 2024-04-12T11:31:17.346469+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3955765.993000030983 60412.480073534 2024-04-12T11:31:18.353349+00:00 19994330.278999920934 29000000.005999919027 27870000.008999940008 3960530.115000010002 60412.480085010 2024-04-12T11:31:19.344852+00:00 19994330.274999979883 29000000.007000088692 27870000.057000041008 3962521.904000043869 60412.480096663 2024-04-12T11:31:20.351731+00:00 19994330.279000040144 28999999.973999980837 27869999.947000030428 3959223.051999927033 60412.480108323 2024-04-12T11:31:21.359106+00:00 19994330.278000000864 29000000.044999960810 27870000.036999940872 3956912.032999991905 60412.480119793 2024-04-12T11:31:22.350114+00:00 19994330.281000021845 28999999.981000069529 27869999.940000060946 3960818.917999982834 60412.480131452 2024-04-12T11:31:23.357489+00:00 19994330.274999979883 28999999.996999979019 27870000.036000009626 3960751.929000020027 60412.480142928 2024-04-12T11:31:24.348992+00:00 19994330.279000040144 28999999.987999919802 27869999.943999890238 3960996.080000042915 60412.480154582 2024-04-12T11:31:25.355871+00:00 19994330.276000019163 29000000.009000059217 27870000.025000099093 3962080.037999988068 60412.480166058 2024-04-12T11:31:26.347374+00:00 19994330.278999920934 28999999.978999968618 27869999.968999978155 3957541.031000018120 60412.480177711 2024-04-12T11:31:27.354254+00:00 19994330.277000069618 29000000.029999971390 27870000.075999978930 3961350.944999932777 60412.480189187 2024-04-12T11:31:28.345757+00:00 19994330.278999920934 29000000.004000071436 27869999.991999980062 3961948.022000073921 60412.480200847 2024-04-12T11:31:29.353132+00:00 19994330.282000001520 29000000.001999970526 27869999.986000061035 3956399.041000009049 60412.480212316 2024-04-12T11:31:30.344139+00:00 19994330.274999998510 28999999.980000019073 27870000.039999961853 3963578.873000026215 60412.480223970 2024-04-12T11:31:31.351019+00:00 19994330.276000000536 28999999.972999930382 27869999.910000000149 3959874.088999987114 60412.480235630 2024-04-12T11:31:32.358393+00:00 19994330.278000000864 29000000.013000011444 27870000.054000008851 3957854.945999979973 60412.480247099 2024-04-12T11:31:33.349401+00:00 19994330.276999998838 29000000.041999999434 27870000.000999998301 3960593.972999929916 60412.480258759 2024-04-12T11:31:34.356776+00:00 19994330.278999999166 28999999.960000000894 27869999.994999989867 3956066.053000092972 60412.480270229 2024-04-12T11:31:35.347784+00:00 19994330.280000001192 29000000.008000001311 27870000.031999990344 3956702.084999918938 60412.480281889 2024-04-12T11:31:36.355158+00:00 19994330.279000010341 29000000.028000000864 27870000.001000020653 3960902.879000068177 60412.480293359 2024-04-12T11:31:37.346166+00:00 19994330.276999980211 29000000.002000000328 27869999.953999999911 3961954.000000000000 60412.480305018 2024-04-12T11:31:38.353541+00:00 19994330.276000019163 28999999.983000010252 27869999.997999999672 3959069.967999935150 60412.480316488 2024-04-12T11:31:39.344548+00:00 19994330.280000001192 28999999.981999989599 27869999.965999990702 3958487.162000060081 60412.480328147 2024-04-12T11:31:40.351923+00:00 19994330.278000000864 29000000.015999998897 27870000.052000019699 3958678.939000010025 60412.480339801 2024-04-12T11:31:41.358802+00:00 19994330.276999980211 28999999.984999980778 27869999.985000010580 3964639.939999938011 60412.480351277 2024-04-12T11:31:42.350306+00:00 19994330.278999980539 28999999.994000021368 27869999.939000010490 3959505.032000064850 60412.480362936 2024-04-12T11:31:43.357680+00:00 19994330.278000000864 29000000.043999969959 27870000.086999949068 3960967.944999932777 60412.480374406 2024-04-12T11:31:44.348688+00:00 19994330.277000010014 28999999.989000018686 27870000.007000029087 3958630.014999986161 60412.480386065 2024-04-12T11:31:45.356063+00:00 19994330.277000010014 28999999.987999979407 27870000.000000000000 3963336.106000065804 60412.480397535 2024-04-12T11:31:46.347071+00:00 19994330.278000000864 28999999.953000009060 27869999.920000020415 3956320.842000008095 60412.480409195 2024-04-12T11:31:47.354446+00:00 19994330.281000021845 29000000.048000041395 27870000.076999958605 3959921.976999998093 60412.480420665 2024-04-12T11:31:48.345453+00:00 19994330.276000019163 28999999.970999959856 27869999.939000010490 3958935.184000014793 60412.480432324 2024-04-12T11:31:49.352828+00:00 19994330.276999950409 29000000.013000011444 27870000.000999990851 3958405.883999944199 60412.480443794 2024-04-12T11:31:50.343835+00:00 19994330.275000039488 29000000.021000031382 27870000.067999958992 3961535.080999969970 60412.480455454 2024-04-12T11:31:51.351210+00:00 19994330.280999958515 28999999.970999959856 27869999.916000008583 3958648.007000089157 60412.480467113 2024-04-12T11:31:52.358586+00:00 19994330.276000019163 29000000.037999991328 27870000.044000029564 3954745.905999898911 60412.480478583 2024-04-12T11:31:53.349593+00:00 19994330.280000030994 28999999.973999980837 27870000.011999960989 3957591.032999991905 60412.480490243 2024-04-12T11:31:54.356968+00:00 19994330.275999959558 29000000.036000009626 27870000.011000040919 3958981.910000085831 60412.480501718 2024-04-12T11:31:55.348471+00:00 19994330.279999971390 28999999.986999988556 27869999.986000061035 3954557.139999986161 60412.480513372 2024-04-12T11:31:56.355355+00:00 19994330.277000069618 29000000.015000101179 27869999.983999971300 3956731.962000011932 60412.480524848 2024-04-12T11:31:57.346854+00:00 19994330.278999920934 28999999.995999928564 27870000.052999969572 3961959.031000018120 60412.480536501 2024-04-12T11:31:58.353733+00:00 19994330.276000019163 28999999.978999968618 27869999.995000001043 3958882.984999895096 60412.480547977 2024-04-12T11:31:59.345236+00:00 19994330.282000061125 29000000.008000019938 27869999.971999999136 3961345.005000113975 60412.480559637 2024-04-12T11:32:00.352612+00:00 19994330.276999950409 28999999.968999978155 27870000.001000050455 3962113.963999987114 60412.480571107 2024-04-12T11:32:01.343619+00:00 19994330.276999950409 29000000.013000011444 27869999.986999988556 3960670.009999989998 60412.480582766 2024-04-12T11:32:02.350994+00:00 19994330.278000000864 29000000.036000009626 27870000.046000000089 3960713.000000000000 60412.480594420 2024-04-12T11:32:03.357873+00:00 19994330.276000019163 28999999.978999968618 27869999.934999939054 3960463.059999942780 60412.480605896 2024-04-12T11:32:04.349376+00:00 19994330.280000090599 29000000.012000080198 27870000.042999979109 3956863.978999971878 60412.480617555 2024-04-12T11:32:05.356751+00:00 19994330.279999971390 28999999.992999911308 27870000.003000020981 3958227.960000038147 60412.480629025 2024-04-12T11:32:06.347758+00:00 19994330.276999950409 28999999.994000080973 27869999.966000080109 3956918.008000016212 60412.480640684 2024-04-12T11:32:07.355134+00:00 19994330.279000040144 29000000.024999979883 27870000.067999958992 3957652.014999986161 60412.480652154 2024-04-12T11:32:08.346141+00:00 19994330.274999979883 28999999.973999980837 27869999.925999999046 3951501.031000018120 60412.480663814 2024-04-12T11:32:09.353516+00:00 19994330.279000040144 29000000.001000050455 27870000.022999998182 3955289.003000020981 60412.480675284 2024-04-12T11:32:10.344523+00:00 19994330.278000000864 28999999.993000000715 27869999.951999999583 3961404.003999948967 60412.480686943 2024-04-12T11:32:11.351899+00:00 19994330.281000021845 29000000.026999998838 27870000.027000010014 3961077.009999989998 60412.480698597 2024-04-12T11:32:12.358778+00:00 19994330.274999979883 28999999.958999998868 27870000.000000000000 3956519.871999979019 60412.480710072 2024-04-12T11:32:13.350281+00:00 19994330.278999920934 28999999.976000010967 27870000.017999991775 3957248.033000112046 60412.480721732 2024-04-12T11:32:14.357655+00:00 19994330.275000099093 29000000.032999988645 27869999.979999989271 3958026.982999920845 60412.480733202 2024-04-12T11:32:15.348663+00:00 19994330.280999898911 28999999.993999991566 27870000.064000010490 3955413.004999995232 60412.480744862 2024-04-12T11:32:16.356038+00:00 19994330.279000040144 29000000.033000018448 27869999.981999989599 3957056.996999979019 60412.480756332 2024-04-12T11:32:17.347046+00:00 19994330.276000019163 28999999.965999990702 27869999.969999998808 3956383.116000055801 60412.480767991 2024-04-12T11:32:18.354421+00:00 19994330.281999949366 29000000.025000009686 27870000.039000030607 3960362.927000045776 60412.480779461 2024-04-12T11:32:19.345428+00:00 19994330.274000048637 28999999.975000020117 27869999.950999978930 3958706.030999898911 60412.480791120 2024-04-12T11:32:20.352803+00:00 19994330.278000000864 29000000.030999958515 27870000.013999998569 3959375.002000092994 60412.480802596 2024-04-12T11:32:21.344307+00:00 19994330.276000019163 28999999.969000041485 27869999.996999979019 3955260.957999945153 60412.480814250 2024-04-12T11:32:22.351186+00:00 19994330.278999999166 28999999.979999959469 27870000.031000021845 3955662.968999981880 60412.480825909 2024-04-12T11:32:23.358561+00:00 19994330.280000001192 29000000.030000030994 27869999.971000019461 3953518.100000023842 60412.480837379 2024-04-12T11:32:24.349568+00:00 19994330.276999998838 29000000.010999981314 27869999.967999991030 3957108.970000029076 60412.480849039 2024-04-12T11:32:25.356943+00:00 19994330.280000001192 28999999.991000000387 27870000.022000011057 3958776.074000000954 60412.480860509 2024-04-12T11:32:26.347950+00:00 19994330.275000009686 29000000.003000020981 27870000.024999979883 3956271.886999965180 60412.480872168 2024-04-12T11:32:27.355326+00:00 19994330.278999999166 28999999.996999979019 27869999.964999970049 3956335.985000013839 60412.480883644 2024-04-12T11:32:28.346829+00:00 19994330.276999998838 29000000.032000008970 27870000.060999989510 3954421.075000048149 60412.480895298 2024-04-12T11:32:29.353708+00:00 19994330.277000010014 28999999.945999979973 27869999.952000018209 3955369.926999927033 60412.480906773 2024-04-12T11:32:30.345211+00:00 19994330.280999988317 29000000.014999989420 27870000.021000031382 3957312.024000049103 60412.480918427 2024-04-12T11:32:31.352090+00:00 19994330.278000000864 28999999.963000059128 27869999.937999960035 3957779.082000017166 60412.480929903 2024-04-12T11:32:32.343594+00:00 19994330.275000009686 29000000.016999959946 27870000.028000000864 3953639.842999935150 60412.480941556 2024-04-12T11:32:33.350473+00:00 19994330.280000001192 29000000.009999990463 27870000.000000000000 3958933.142000079155 60412.480953216 2024-04-12T11:32:34.357848+00:00 19994330.278999980539 29000000.006000038236 27870000.052000049502 3962745.980999947060 60412.480964686 2024-04-12T11:32:35.348855+00:00 19994330.278000030667 29000000.024999979883 27869999.965000029653 3956679.899999976158 60412.480976345 2024-04-12T11:32:36.356230+00:00 19994330.278999980539 28999999.975000020117 27870000.031999949366 3953805.050000071991 60412.480987815 2024-04-12T11:32:37.347237+00:00 19994330.276000019163 28999999.991999980062 27869999.988000039011 3958871.033999919891 60412.480999474 2024-04-12T11:32:38.354613+00:00 19994330.276999950409 29000000.032999988645 27869999.978999968618 3957326.052999972831 60412.481010950 2024-04-12T11:32:39.346116+00:00 19994330.277000010014 28999999.975999951363 27870000.031999949366 3959021.942000031006 60412.481022604 2024-04-12T11:32:40.352995+00:00 19994330.279000040144 28999999.969000101089 27869999.940000060946 3953547.019000052940 60412.481034080 2024-04-12T11:32:41.344499+00:00 19994330.278999980539 29000000.051999930292 27869999.990999940783 3957795.998000026215 60412.481045739 2024-04-12T11:32:42.351874+00:00 19994330.282000008970 29000000.001000050455 27870000.038000110537 3956096.010999917984 60412.481057209 2024-04-12T11:32:43.342881+00:00 19994330.273999989033 28999999.993000030518 27870000.009999990463 3960081.024000049103 60412.481068869 2024-04-12T11:32:44.350256+00:00 19994330.276000019163 29000000.000999931246 27869999.993999961764 3958913.944999932777 60412.481080522 2024-04-12T11:32:45.357135+00:00 19994330.280999958515 28999999.968999978155 27869999.983999971300 3954573.011000037193 60412.481091998 2024-04-12T11:32:46.348638+00:00 19994330.276000019163 29000000.037000060081 27870000.019999980927 3957792.937000035774 60412.481103652 2024-04-12T11:32:47.355517+00:00 19994330.282999988645 28999999.975999999791 27869999.979000091553 3957797.117999910843 60412.481115127 2024-04-12T11:32:48.347021+00:00 19994330.278000000864 29000000.013000000268 27870000.017999999225 3956708.843000053894 60412.481126787 2024-04-12T11:32:49.354396+00:00 19994330.272999998182 29000000.017999999225 27870000.021000001580 3957508.052999972831 60412.481138257 2024-04-12T11:32:50.345403+00:00 19994330.279000040144 28999999.988999988884 27870000.024000000209 3955723.063000082970 60412.481149917 2024-04-12T11:32:51.352778+00:00 19994330.276999950409 28999999.959999989718 27869999.929999988526 3958180.906999946106 60412.481161386 2024-04-12T11:32:52.343785+00:00 19994330.279999971390 28999999.992000009865 27869999.959000010043 3954558.021999955177 60412.481173046 2024-04-12T11:32:53.351163+00:00 19994330.278000000864 29000000.023999989033 27870000.044999990612 3955182.060000061989 60412.481184700 2024-04-12T11:32:54.358040+00:00 19994330.279000040144 29000000.029000010341 27870000.042000029236 3957823.935999989975 60412.481196175 2024-04-12T11:32:55.349543+00:00 19994330.274000048637 29000000.013999998569 27870000.042999979109 3958166.975999950897 60412.481207835 2024-04-12T11:32:56.356918+00:00 19994330.276999950409 28999999.948000010103 27869999.934999998659 3957581.068000078201 60412.481219305 2024-04-12T11:32:57.347925+00:00 19994330.279999971390 28999999.998999949545 27869999.981000009924 3958417.047999978065 60412.481230964 2024-04-12T11:32:58.355301+00:00 19994330.277000069618 29000000.055000010878 27870000.049000021070 3958970.935999989975 60412.481242440 2024-04-12T11:32:59.346804+00:00 19994330.280999898911 28999999.983000040054 27870000.000999990851 3959364.921000003815 60412.481254093 2024-04-12T11:33:00.353683+00:00 19994330.278000000864 28999999.965999960899 27869999.927999969572 3953942.059000014793 60412.481265569 2024-04-12T11:33:01.345186+00:00 19994330.277000069618 29000000.002000030130 27870000.037000000477 3954188.000000000000 60412.481277229 2024-04-12T11:33:02.352561+00:00 19994330.274999979883 29000000.029999971390 27869999.985000010580 3961577.049000024796 60412.481288699 2024-04-12T11:33:03.343569+00:00 19994330.281000021845 28999999.992000039667 27870000.008999999613 3956551.896999955177 60412.481300358 2024-04-12T11:33:04.350944+00:00 19994330.276999950409 28999999.991000000387 27869999.972999989986 3961200.077999948990 60412.481312012 2024-04-12T11:33:05.357823+00:00 19994330.279000040144 29000000.014999929816 27870000.064000010490 3960726.960000038147 60412.481323488 2024-04-12T11:33:06.349326+00:00 19994330.281000021845 28999999.992000099272 27869999.971999939531 3960090.009999989998 60412.481335141 2024-04-12T11:33:07.356205+00:00 19994330.274999979883 28999999.995000001043 27869999.991000059992 3956477.027000070084 60412.481346617 2024-04-12T11:33:08.347709+00:00 19994330.276999950409 29000000.034999970347 27870000.004999998957 3952148.910999894142 60412.481358271 2024-04-12T11:33:09.354588+00:00 19994330.278000000864 28999999.919999960810 27869999.970999959856 3960327.112000108231 60412.481369746 2024-04-12T11:33:10.346091+00:00 19994330.279000040144 29000000.044000029564 27870000.019000049680 3963830.997999907006 60412.481381400 2024-04-12T11:33:11.352970+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3957941.012000083923 60412.481392876 2024-04-12T11:33:12.344473+00:00 19994330.279999971390 28999999.992999911308 27870000.013000011444 3957779.963999987114 60412.481404535 2024-04-12T11:33:13.351848+00:00 19994330.274000048637 29000000.001000050455 27869999.963999990374 3963233.041000000201 60412.481416005 2024-04-12T11:33:14.342856+00:00 19994330.278000000864 28999999.975000020117 27869999.973999980837 3961350.979999999981 60412.481427665 2024-04-12T11:33:15.350231+00:00 19994330.278000000864 29000000.044000029564 27870000.031000021845 3958916.966999998782 60412.481439319 2024-04-12T11:33:16.357110+00:00 19994330.278999999166 29000000.009999990463 27870000.054999951273 3960347.074000000954 60412.481450794 2024-04-12T11:33:17.348613+00:00 19994330.280999999493 28999999.988999959081 27869999.969000101089 3956654.009000000078 60412.481462453 2024-04-12T11:33:18.355989+00:00 19994330.275999989361 29000000.003999948502 27870000.023999929428 3958935.925000001211 60412.481473924 2024-04-12T11:33:19.346995+00:00 19994330.277000010014 29000000.007000088692 27869999.971999999136 3958463.028000000864 60412.481485583 2024-04-12T11:33:20.354371+00:00 19994330.278999999166 28999999.967999938875 27869999.935000058264 3958032.960999999195 60412.481497053 2024-04-12T11:33:21.345378+00:00 19994330.278000000864 29000000.037999991328 27870000.036999940872 3956225.951999995857 60412.481508712 2024-04-12T11:33:22.352753+00:00 19994330.276999998838 28999999.974000100046 27870000.047000050545 3953349.027000003029 60412.481520182 2024-04-12T11:33:23.343761+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3959267.133000000846 60412.481531842 2024-04-12T11:33:24.351136+00:00 19994330.281000021845 28999999.977000001818 27870000.049999948591 3958802.967000000179 60412.481543312 2024-04-12T11:33:25.342143+00:00 19994330.275999989361 28999999.993999999017 27869999.940999981016 3953242.916000001132 60412.481554971 2024-04-12T11:33:26.349518+00:00 19994330.277000010014 29000000.002000000328 27869999.996999979019 3959362.063000001013 60412.481566631 2024-04-12T11:33:27.356893+00:00 19994330.278000000864 29000000.006000000983 27869999.986000001431 3955106.925999999046 60412.481578100 2024-04-12T11:33:28.347901+00:00 19994330.281000021845 28999999.984000008553 27870000.028000000864 3960313.978000000119 60412.481589760 2024-04-12T11:33:29.355276+00:00 19994330.275999959558 29000000.030000001192 27870000.032000008970 3952967.134999997914 60412.481601230 2024-04-12T11:33:30.346283+00:00 19994330.278000000864 29000000.011999990791 27869999.941999990493 3960412.896999999881 60412.481612890 2024-04-12T11:33:31.353658+00:00 19994330.278000000864 29000000.002000000328 27869999.998000029474 3954651.119000003207 60412.481624365 2024-04-12T11:33:32.345161+00:00 19994330.276000019163 28999999.968999978155 27870000.043999999762 3955960.855000004172 60412.481636019 2024-04-12T11:33:33.352040+00:00 19994330.275999959558 29000000.021000031382 27869999.960999999195 3962833.068999990821 60412.481647495 2024-04-12T11:33:34.343544+00:00 19994330.280000030994 29000000.013000011444 27870000.014999989420 3957982.945999994874 60412.481659148 2024-04-12T11:33:35.350423+00:00 19994330.281000021845 28999999.994999948889 27870000.004000011832 3957880.999000012875 60412.481670624 2024-04-12T11:33:36.341926+00:00 19994330.274999979883 28999999.943000018597 27869999.947000030428 3960672.103999986779 60412.481682284 2024-04-12T11:33:37.349301+00:00 19994330.281000021845 29000000.030000030994 27870000.055999990553 3960912.936000003945 60412.481693937 2024-04-12T11:33:38.356181+00:00 19994330.277000010014 29000000.016999959946 27869999.991000000387 3958247.996000006795 60412.481705413 2024-04-12T11:33:39.347684+00:00 19994330.275999959558 28999999.977000001818 27869999.984999950975 3959437.012999997009 60412.481717067 2024-04-12T11:33:40.354563+00:00 19994330.278000000864 28999999.981999989599 27870000.006000038236 3954133.013999999035 60412.481728543 2024-04-12T11:33:41.346066+00:00 19994330.279000040144 29000000.046000000089 27869999.997999969870 3958249.836999997031 60412.481740202 2024-04-12T11:33:42.353441+00:00 19994330.278999980539 28999999.972000058740 27869999.980000019073 3953310.115999997128 60412.481751672 2024-04-12T11:33:43.344448+00:00 19994330.278000000864 28999999.995999928564 27870000.055000010878 3957774.020000011194 60412.481763331 2024-04-12T11:33:44.351824+00:00 19994330.276999950409 29000000.009000059217 27869999.899999979883 3959987.066000000108 60412.481774801 2024-04-12T11:33:45.342831+00:00 19994330.278000000864 28999999.991999980062 27870000.069000069052 3955456.949000000954 60412.481786461 2024-04-12T11:33:46.350206+00:00 19994330.279000040144 29000000.016999959946 27869999.969999909401 3958124.984999984968 60412.481798120 2024-04-12T11:33:47.357581+00:00 19994330.276999950409 29000000.006000038236 27869999.995000001043 3963884.895000011194 60412.481809590 2024-04-12T11:33:48.348589+00:00 19994330.281000021845 28999999.980000019073 27870000.014999989420 3953328.004000008106 60412.481821250 2024-04-12T11:33:49.355964+00:00 19994330.274000048637 29000000.021999958903 27870000.041000008583 3958210.095999985933 60412.481832719 2024-04-12T11:33:50.346971+00:00 19994330.281000021845 28999999.957000020891 27869999.937000039965 3955967.971000016201 60412.481844379 2024-04-12T11:33:51.354345+00:00 19994330.273999929428 29000000.034999970347 27870000.072000030428 3955845.053000003099 60412.481855849 2024-04-12T11:33:52.345353+00:00 19994330.278000000864 29000000.031000021845 27870000.000000000000 3957931.047999978065 60412.481867508 2024-04-12T11:33:53.352728+00:00 19994330.284000039101 28999999.960000038147 27869999.975999951363 3958807.818000019062 60412.481878978 2024-04-12T11:33:54.343736+00:00 19994330.274999979883 28999999.996999979019 27869999.955999970436 3953465.148000001907 60412.481890638 2024-04-12T11:33:55.351111+00:00 19994330.277000069618 28999999.985000010580 27870000.045000080019 3958728.997999995947 60412.481902108 2024-04-12T11:33:56.342118+00:00 19994330.275999899954 29000000.033999919891 27870000.059999939054 3956815.988999993075 60412.481913767 2024-04-12T11:33:57.349493+00:00 19994330.279000040144 29000000.001000050455 27869999.945999979973 3958424.976000010967 60412.481925427 2024-04-12T11:33:58.356868+00:00 19994330.278000000864 28999999.975000020117 27869999.990000009537 3958052.972000002861 60412.481936897 2024-04-12T11:33:59.347876+00:00 19994330.281000021845 28999999.995999928564 27869999.964000109583 3954798.033999979030 60412.481948556 2024-04-12T11:34:00.355251+00:00 19994330.276999950409 29000000.029000040144 27870000.065999981016 3957928.992000014056 60412.481960026 2024-04-12T11:34:01.346258+00:00 19994330.276000019163 29000000.043000001460 27870000.031999949366 3959509.048000007868 60412.481971686 2024-04-12T11:34:02.353633+00:00 19994330.279000040144 28999999.956000000238 27869999.949000000954 3959108.958999990951 60412.481983155 2024-04-12T11:34:03.344640+00:00 19994330.276000019163 28999999.991000000387 27870000.022999998182 3954832.002000004053 60412.481994815 2024-04-12T11:34:04.352016+00:00 19994330.280999898911 28999999.986999988556 27869999.978000041097 3957106.996999979019 60412.482006285 2024-04-12T11:34:05.343023+00:00 19994330.276000019163 29000000.025000009686 27869999.980000000447 3963659.960000007879 60412.482017945 2024-04-12T11:34:06.350398+00:00 19994330.279000040144 29000000.018999990076 27869999.984000001103 3957636.110000013839 60412.482029414 2024-04-12T11:34:07.341405+00:00 19994330.278000000864 28999999.947000000626 27870000.051000010222 3961091.942999988794 60412.482041074 2024-04-12T11:34:08.348780+00:00 19994330.276000019163 29000000.041999999434 27869999.989999990910 3959621.926999986172 60412.482052728 2024-04-12T11:34:09.355660+00:00 19994330.278999920934 28999999.980000019073 27869999.990000009537 3962112.144000024069 60412.482064203 2024-04-12T11:34:10.347163+00:00 19994330.280000001192 28999999.991999980062 27869999.984999980778 3956918.925999999046 60412.482075857 2024-04-12T11:34:11.354042+00:00 19994330.276999998838 28999999.995999988168 27869999.974000010639 3960431.947999984026 60412.482087333 2024-04-12T11:34:12.345545+00:00 19994330.278000000864 29000000.013999998569 27870000.050999999046 3959457.950000017881 60412.482098986 2024-04-12T11:34:13.352424+00:00 19994330.280000001192 28999999.997000038624 27869999.983000010252 3960117.112999976147 60412.482110462 2024-04-12T11:34:14.343928+00:00 19994330.275000009686 29000000.000999990851 27869999.987999979407 3958941.939000010025 60412.482122121 2024-04-12T11:34:15.351303+00:00 19994330.276999980211 29000000.000999990851 27870000.068000018597 3964264.145999997854 60412.482133592 2024-04-12T11:34:16.342310+00:00 19994330.279000010341 29000000.005999978632 27869999.959999978542 3959265.842000008095 60412.482145251 2024-04-12T11:34:17.349685+00:00 19994330.278000000864 28999999.971999999136 27869999.971000019461 3960187.997999995947 60412.482156904 2024-04-12T11:34:18.356564+00:00 19994330.280000001192 29000000.045000020415 27870000.038999971002 3961169.069000006188 60412.482168380 2024-04-12T11:34:19.348067+00:00 19994330.275999989361 28999999.972999989986 27869999.969000041485 3963626.993000001181 60412.482180034 2024-04-12T11:34:20.354948+00:00 19994330.280000001192 29000000.004000071436 27869999.984999950975 3962083.875999987125 60412.482191510 2024-04-12T11:34:21.346449+00:00 19994330.275000009686 28999999.980999950320 27870000.028000060469 3962671.077000021935 60412.482203169 2024-04-12T11:34:22.353825+00:00 19994330.281000021845 29000000.000000000000 27869999.969999969006 3963426.060999989975 60412.482214639 2024-04-12T11:34:23.344832+00:00 19994330.275999959558 29000000.036999940872 27870000.022999998182 3968007.967999995220 60412.482226299 2024-04-12T11:34:24.352207+00:00 19994330.280000030994 28999999.990000009537 27870000.039000030607 3960984.015999972820 60412.482237769 2024-04-12T11:34:25.343215+00:00 19994330.275999959558 28999999.998000029474 27869999.954999919981 3964491.962999999989 60412.482249428 2024-04-12T11:34:26.350590+00:00 19994330.277000010014 28999999.981000069529 27870000.021000031382 3955001.991000055801 60412.482260898 2024-04-12T11:34:27.341597+00:00 19994330.281000021845 29000000.011999960989 27869999.991999980062 3959822.060000001919 60412.482272557 2024-04-12T11:34:28.348972+00:00 19994330.277000010014 29000000.004999998957 27869999.956000089645 3959466.976999998093 60412.482284217 2024-04-12T11:34:29.356347+00:00 19994330.279999971390 28999999.990000009537 27870000.077999949455 3958779.977999985218 60412.482295687 2024-04-12T11:34:30.347355+00:00 19994330.278000000864 29000000.016000028700 27870000.006000038236 3958965.046999990940 60412.482307347 2024-04-12T11:34:31.354730+00:00 19994330.275000039488 28999999.982999920845 27869999.945999979973 3959354.049000024796 60412.482318816 2024-04-12T11:34:32.345737+00:00 19994330.279999971390 29000000.006000038236 27870000.008000019938 3958072.961999952793 60412.482330470 2024-04-12T11:34:33.352616+00:00 19994330.276000019163 29000000.026000019163 27870000.028999920934 3961276.948000013828 60412.482341946 2024-04-12T11:34:34.344119+00:00 19994330.277000010014 28999999.944000009447 27869999.975000020117 3956054.027999997139 60412.482353605 2024-04-12T11:34:35.351494+00:00 19994330.280999958515 29000000.036999940872 27869999.998999949545 3956758.979000031948 60412.482365075 2024-04-12T11:34:36.342502+00:00 19994330.279999971390 28999999.994000080973 27869999.953999999911 3957141.064999998081 60412.482376735 2024-04-12T11:34:37.349877+00:00 19994330.274000048637 29000000.020999908447 27870000.041000008583 3956009.987999976147 60412.482388205 2024-04-12T11:34:38.340884+00:00 19994330.278000000864 29000000.002000000328 27870000.030000090599 3956214.907000004780 60412.482399864 2024-04-12T11:34:39.348259+00:00 19994330.279000040144 28999999.965999998152 27869999.965999960899 3959060.055000007153 60412.482411518 2024-04-12T11:34:40.355138+00:00 19994330.278999920934 29000000.000999998301 27869999.980000019073 3961202.946999967098 60412.482422994 2024-04-12T11:34:41.346642+00:00 19994330.278000000864 28999999.995999988168 27870000.036000009626 3960279.113000034820 60412.482434653 2024-04-12T11:34:42.354017+00:00 19994330.279000040144 28999999.988999988884 27869999.925999999046 3961155.983999968041 60412.482446123 2024-04-12T11:34:43.345024+00:00 19994330.276999950409 29000000.065000001341 27870000.072999950498 3957730.930999993812 60412.482457782 2024-04-12T11:34:44.352399+00:00 19994330.278000000864 28999999.963000029325 27870000.041000001132 3965328.007000029087 60412.482469252 2024-04-12T11:34:45.343407+00:00 19994330.277000069618 29000000.016999989748 27869999.977000001818 3961771.976999998093 60412.482480912 2024-04-12T11:34:46.350782+00:00 19994330.276999950409 29000000.006999999285 27870000.039000000805 3959328.991999983788 60412.482492382 2024-04-12T11:34:47.341789+00:00 19994330.279000040144 28999999.958999991417 27869999.941000010818 3953684.175000011921 60412.482504041 2024-04-12T11:34:48.349164+00:00 19994330.278999920934 28999999.996999979019 27869999.970999989659 3958732.843999981880 60412.482515701 2024-04-12T11:34:49.356539+00:00 19994330.277000069618 29000000.011000040919 27869999.974000010639 3955795.020000040997 60412.482527171 2024-04-12T11:34:50.347547+00:00 19994330.276999950409 28999999.997999969870 27870000.026999980211 3959008.020999968052 60412.482538830 2024-04-12T11:34:51.354922+00:00 19994330.280000090599 28999999.989000018686 27870000.033000018448 3956616.961000024807 60412.482550300 2024-04-12T11:34:52.345929+00:00 19994330.274999979883 29000000.001999970526 27869999.958999991417 3958270.140999972820 60412.482561959 2024-04-12T11:34:53.353304+00:00 19994330.278999920934 29000000.019000049680 27870000.047999981791 3959853.838999987114 60412.482573430 2024-04-12T11:34:54.344311+00:00 19994330.280000090599 28999999.980999950320 27869999.918000038713 3956483.118000030983 60412.482585089 2024-04-12T11:34:55.351687+00:00 19994330.276999950409 28999999.993000030518 27870000.035999950022 3962776.864000021946 60412.482596559 2024-04-12T11:34:56.342694+00:00 19994330.274999979883 29000000.006000038236 27870000.041999999434 3961431.154999970924 60412.482608219 2024-04-12T11:34:57.350069+00:00 19994330.282999988645 29000000.031999949366 27869999.986000001431 3959445.870000004768 60412.482619694 2024-04-12T11:34:58.341572+00:00 19994330.277000069618 28999999.985000010580 27870000.008999999613 3960912.022000014782 60412.482631348 2024-04-12T11:34:59.348451+00:00 19994330.274999979883 28999999.980000019073 27869999.998000029474 3956878.066999971867 60412.482643007 2024-04-12T11:35:00.355827+00:00 19994330.279999971390 29000000.032999988645 27869999.998000029474 3960272.935999989975 60412.482654477 2024-04-12T11:35:01.346834+00:00 19994330.279999971390 28999999.972999930382 27869999.953999999911 3957471.086000024807 60412.482666137 2024-04-12T11:35:02.354209+00:00 19994330.274000048637 29000000.030000090599 27870000.078000009060 3957782.922999978065 60412.482677612 2024-04-12T11:35:03.345712+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3958001.006000041962 60412.482689266 2024-04-12T11:35:04.352591+00:00 19994330.278999999166 28999999.995999928564 27869999.978000041097 3960536.014999986161 60412.482700742 2024-04-12T11:35:05.344095+00:00 19994330.278999999166 28999999.963000059128 27869999.982999920845 3959254.955999969970 60412.482712401 2024-04-12T11:35:06.351470+00:00 19994330.278999999166 29000000.051999930292 27870000.013000011444 3958065.957000017166 60412.482723871 2024-04-12T11:35:07.342477+00:00 19994330.276000011712 28999999.967000011355 27870000.022999998182 3955676.059000014793 60412.482735530 2024-04-12T11:35:08.349852+00:00 19994330.278999999166 28999999.990000009537 27870000.008000019938 3957112.121999979019 60412.482747001 2024-04-12T11:35:09.340859+00:00 19994330.277999978513 29000000.021000031382 27869999.991999980062 3960890.985000013839 60412.482758660 2024-04-12T11:35:10.348235+00:00 19994330.280000001192 28999999.983000040054 27869999.990000009537 3954192.888000010978 60412.482770320 2024-04-12T11:35:11.355610+00:00 19994330.276000019163 29000000.002999901772 27869999.981999989599 3957797.027000010014 60412.482781789 2024-04-12T11:35:12.346617+00:00 19994330.278999980539 29000000.022999998182 27869999.980000019073 3957254.980999947060 60412.482793449 2024-04-12T11:35:13.353992+00:00 19994330.277000010014 28999999.970000028610 27870000.047999981791 3961442.097000002861 60412.482804919 2024-04-12T11:35:14.344999+00:00 19994330.275999989361 29000000.022000070661 27869999.962000008672 3960643.855000019073 60412.482816578 2024-04-12T11:35:15.352374+00:00 19994330.278000000864 29000000.013999998569 27869999.973999980837 3964663.102999985218 60412.482828054 2024-04-12T11:35:16.343878+00:00 19994330.280999988317 28999999.988000001758 27870000.043000098318 3960846.900000036228 60412.482839708 2024-04-12T11:35:17.350757+00:00 19994330.277000010014 28999999.995999988168 27870000.036999940872 3955078.056999980938 60412.482851178 2024-04-12T11:35:18.341764+00:00 19994330.278000000864 29000000.030000001192 27869999.955999970436 3957749.037999988068 60412.482862837 2024-04-12T11:35:19.349139+00:00 19994330.280000030994 28999999.978999998420 27869999.958999991417 3956597.912000000011 60412.482874313 2024-04-12T11:35:20.340643+00:00 19994330.273999989033 29000000.015000019222 27870000.080000039190 3955395.073000013828 60412.482885967 2024-04-12T11:35:21.347522+00:00 19994330.278000000864 28999999.984999980778 27869999.955999970436 3959978.001999973785 60412.482897626 2024-04-12T11:35:22.354897+00:00 19994330.278999980539 29000000.004000011832 27870000.035000000149 3961405.972000002861 60412.482909102 2024-04-12T11:35:23.346400+00:00 19994330.277000010014 28999999.974999990314 27869999.967000000179 3960159.980000019073 60412.482920756 2024-04-12T11:35:24.353279+00:00 19994330.281000021845 28999999.995999988168 27870000.028000000864 3956717.999000012875 60412.482932231 2024-04-12T11:35:25.344782+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3959037.923999965191 60412.482943885 2024-04-12T11:35:26.351662+00:00 19994330.275999959558 29000000.008000019938 27870000.065000001341 3958818.098000050057 60412.482955361 2024-04-12T11:35:27.343165+00:00 19994330.277000010014 28999999.991000000387 27869999.921000000089 3954749.956999958027 60412.482967014 2024-04-12T11:35:28.350044+00:00 19994330.277000010014 28999999.980000019073 27869999.997999999672 3959209.944999992847 60412.482978490 2024-04-12T11:35:29.341547+00:00 19994330.279999971390 29000000.008000019938 27870000.076999988407 3960746.085000038147 60412.482990144 2024-04-12T11:35:30.348426+00:00 19994330.282000061125 29000000.013999998569 27869999.949000000954 3958679.011999965180 60412.483001803 2024-04-12T11:35:31.355802+00:00 19994330.273999929428 28999999.987999979407 27869999.986999988556 3957788.044000030030 60412.483013273 2024-04-12T11:35:32.346809+00:00 19994330.277000069618 29000000.022000011057 27870000.008999999613 3957235.950000048149 60412.483024932 2024-04-12T11:35:33.354184+00:00 19994330.278000000864 28999999.958000000566 27869999.984000030905 3956102.995000004768 60412.483036403 2024-04-12T11:35:34.345191+00:00 19994330.281000021845 29000000.003999948502 27870000.041000008583 3956065.034999967087 60412.483048062 2024-04-12T11:35:35.352566+00:00 19994330.274999979883 29000000.027000069618 27869999.955999970436 3958103.985000013839 60412.483059538 2024-04-12T11:35:36.344070+00:00 19994330.279999971390 29000000.003999948502 27869999.995000001043 3962582.918999909889 60412.483071192 2024-04-12T11:35:37.350949+00:00 19994330.279000040144 29000000.006000038236 27870000.041000008583 3957086.017000079155 60412.483082667 2024-04-12T11:35:38.342452+00:00 19994330.274999979883 28999999.958999991417 27869999.960999969393 3960854.003999948967 60412.483094321 2024-04-12T11:35:39.349331+00:00 19994330.278999920934 29000000.062999960035 27870000.062000039965 3956018.110000013839 60412.483105797 2024-04-12T11:35:40.340835+00:00 19994330.278000120074 28999999.960999969393 27869999.967999991030 3958579.912999988068 60412.483117450 2024-04-12T11:35:41.347714+00:00 19994330.279999971390 29000000.037000060081 27870000.021000031382 3959552.996000051033 60412.483129110 2024-04-12T11:35:42.355089+00:00 19994330.276000019163 28999999.967000011355 27869999.942999958992 3952110.008000016212 60412.483140580 2024-04-12T11:35:43.346096+00:00 19994330.279999971390 28999999.993000030518 27870000.047999981791 3960095.134999989998 60412.483152239 2024-04-12T11:35:44.353471+00:00 19994330.276000019163 29000000.030999898911 27870000.009000059217 3955625.906999946106 60412.483163715 2024-04-12T11:35:45.344975+00:00 19994330.276999950409 28999999.990000009537 27869999.995999928564 3953797.988000034820 60412.483175369 2024-04-12T11:35:46.351853+00:00 19994330.278000000864 29000000.014000058174 27870000.002000089735 3956597.026000022888 60412.483186844 2024-04-12T11:35:47.343357+00:00 19994330.279000040144 28999999.995999928564 27870000.023999929428 3961259.059999942780 60412.483198498 2024-04-12T11:35:48.350236+00:00 19994330.281000021845 29000000.001000050455 27869999.975000020117 3954940.845000029076 60412.483209968 2024-04-12T11:35:49.341243+00:00 19994330.274999979883 28999999.986999988556 27869999.975000020117 3959142.062000035774 60412.483221628 2024-04-12T11:35:50.348618+00:00 19994330.278000000864 29000000.004000071436 27869999.967999938875 3958534.992999910843 60412.483233104 2024-04-12T11:35:51.340122+00:00 19994330.278000000864 28999999.975999951363 27870000.024000048637 3957536.986999989022 60412.483244757 2024-04-12T11:35:52.347000+00:00 19994330.276999950409 29000000.021999958903 27870000.069000009447 3951173.016000031959 60412.483256416 2024-04-12T11:35:53.354376+00:00 19994330.278000000864 28999999.999000001699 27869999.980000019073 3954447.972000002861 60412.483267892 2024-04-12T11:35:54.345879+00:00 19994330.282000061125 29000000.021000001580 27869999.979999899864 3953853.019000052940 60412.483279546 2024-04-12T11:35:55.352758+00:00 19994330.273999929428 29000000.005000010133 27870000.020000100136 3957307.986999989022 60412.483291022 2024-04-12T11:35:56.344262+00:00 19994330.279999971390 28999999.990999981761 27869999.982999920845 3954095.092999935150 60412.483302675 2024-04-12T11:35:57.351141+00:00 19994330.276999998838 28999999.940000001341 27869999.967000011355 3951932.893000007141 60412.483314151 2024-04-12T11:35:58.342644+00:00 19994330.276000000536 29000000.022000011057 27870000.004999998957 3955291.101999998093 60412.483325810 2024-04-12T11:35:59.350019+00:00 19994330.280999999493 29000000.004999998957 27869999.993000030518 3956959.955000042915 60412.483337280 2024-04-12T11:36:00.341026+00:00 19994330.278999999166 28999999.957000020891 27869999.973000049591 3958679.950000048149 60412.483348940 2024-04-12T11:36:01.348401+00:00 19994330.278999999166 29000000.037000000477 27870000.063000001013 3961914.011999965180 60412.483360410 2024-04-12T11:36:02.339409+00:00 19994330.273999989033 29000000.016999959946 27869999.942999999970 3959777.083999990951 60412.483372069 2024-04-12T11:36:03.346784+00:00 19994330.278999999166 29000000.003000020981 27870000.063000008464 3956335.001000047196 60412.483383729 2024-04-12T11:36:04.354159+00:00 19994330.278000000864 28999999.994000021368 27869999.971999991685 3953479.972999929916 60412.483395199 2024-04-12T11:36:05.345166+00:00 19994330.277000010014 29000000.018999990076 27870000.004000011832 3957396.991000055801 60412.483406858 2024-04-12T11:36:06.352541+00:00 19994330.279000010341 28999999.983999971300 27869999.997999999672 3956981.940999985207 60412.483418328 2024-04-12T11:36:07.343548+00:00 19994330.278999980539 29000000.002000030130 27870000.021000001580 3955472.055999993812 60412.483429987 2024-04-12T11:36:08.350924+00:00 19994330.275999989361 29000000.024999979883 27870000.018999990076 3958206.980999947060 60412.483441458 2024-04-12T11:36:09.341931+00:00 19994330.281000021845 28999999.967000011355 27869999.988000039011 3956902.024999976158 60412.483453117 2024-04-12T11:36:10.349306+00:00 19994330.273999989033 29000000.011999960989 27869999.955999970436 3952917.978000044823 60412.483464593 2024-04-12T11:36:11.340809+00:00 19994330.278000000864 29000000.018000010401 27870000.065999981016 3960495.016000031959 60412.483476252 2024-04-12T11:36:12.348184+00:00 19994330.281000021845 28999999.978000041097 27869999.944999989122 3954282.903999925125 60412.483487906 2024-04-12T11:36:13.355064+00:00 19994330.278000000864 28999999.985999941826 27870000.046000000089 3951053.121000051033 60412.483499382 2024-04-12T11:36:14.346567+00:00 19994330.274999979883 29000000.017000079155 27869999.973000049591 3957820.929000020027 60412.483511035 2024-04-12T11:36:15.353446+00:00 19994330.278999980539 28999999.995000001043 27870000.003999948502 3959473.983999968041 60412.483522511 2024-04-12T11:36:16.344949+00:00 19994330.280000030994 29000000.001999970526 27870000.013999998569 3955466.011000037193 60412.483534170 2024-04-12T11:36:17.352325+00:00 19994330.278000000864 28999999.988999959081 27869999.991000000387 3955016.100999950897 60412.483545640 2024-04-12T11:36:18.343332+00:00 19994330.278999980539 28999999.975000020117 27870000.000000000000 3956641.950000048149 60412.483557300 2024-04-12T11:36:19.350707+00:00 19994330.277000010014 29000000.016000028700 27869999.982000049204 3955272.006999969017 60412.483568770 2024-04-12T11:36:20.341714+00:00 19994330.277000010014 29000000.049000021070 27870000.003999948502 3955273.037999988068 60412.483580429 2024-04-12T11:36:21.349089+00:00 19994330.277000010014 28999999.963999990374 27869999.985000010580 3957110.978999971878 60412.483591899 2024-04-12T11:36:22.340096+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3956021.992000102997 60412.483603559 2024-04-12T11:36:23.347472+00:00 19994330.279000040144 28999999.995999928564 27870000.042000059038 3960082.932999968994 60412.483615212 2024-04-12T11:36:24.354351+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3962232.028999925125 60412.483626688 2024-04-12T11:36:25.345854+00:00 19994330.278000000864 28999999.996000051498 27869999.996999979019 3959757.015000104904 60412.483638348 2024-04-12T11:36:26.353229+00:00 19994330.276999950409 28999999.973999980837 27870000.001000050455 3956320.023000001907 60412.483649817 2024-04-12T11:36:27.344236+00:00 19994330.276999950409 29000000.046999931335 27869999.984999898821 3960027.954999924172 60412.483661477 2024-04-12T11:36:28.351612+00:00 19994330.279000040144 28999999.967000011355 27870000.028000000864 3953904.978999971878 60412.483672947 2024-04-12T11:36:29.342619+00:00 19994330.276999950409 29000000.011000040919 27869999.974000100046 3956937.048000096809 60412.483684606 2024-04-12T11:36:30.349994+00:00 19994330.280000090599 29000000.004999998957 27870000.038999918848 3959263.888999938965 60412.483696082 2024-04-12T11:36:31.341497+00:00 19994330.279999971390 29000000.027999989688 27869999.990000009537 3959086.144000052940 60412.483707736 2024-04-12T11:36:32.348377+00:00 19994330.274999979883 28999999.969000011683 27870000.027000069618 3955212.927999972831 60412.483719212 2024-04-12T11:36:33.339880+00:00 19994330.277000069618 29000000.017000000924 27869999.985000010580 3962236.929000020027 60412.483730871 2024-04-12T11:36:34.347255+00:00 19994330.278999920934 28999999.995000001043 27870000.025999899954 3962984.075999975204 60412.483742525 2024-04-12T11:36:35.354134+00:00 19994330.282000061125 29000000.000999990851 27869999.937000039965 3961928.970999956131 60412.483753995 2024-04-12T11:36:36.345141+00:00 19994330.275999899954 28999999.976000010967 27870000.018000010401 3960715.972000002861 60412.483765654 2024-04-12T11:36:37.352517+00:00 19994330.278000000864 29000000.039999991655 27870000.016999959946 3959892.055999993812 60412.483777124 2024-04-12T11:36:38.343524+00:00 19994330.277000069618 28999999.991999980062 27869999.990000009537 3951799.041000009049 60412.483788784 2024-04-12T11:36:39.350899+00:00 19994330.276999950409 28999999.961000028998 27870000.004999998957 3956999.965000032913 60412.483800259 2024-04-12T11:36:40.342402+00:00 19994330.275000099093 28999999.995000001043 27869999.991999998689 3955023.075999975204 60412.483811913 2024-04-12T11:36:41.349281+00:00 19994330.280999898911 29000000.033999979496 27869999.971000000834 3957723.930999993812 60412.483823389 2024-04-12T11:36:42.340784+00:00 19994330.280000090599 28999999.971999999136 27870000.081000000238 3958827.021000028122 60412.483835042 2024-04-12T11:36:43.347663+00:00 19994330.276999950409 29000000.038999971002 27869999.952999990433 3957138.950000048149 60412.483846518 2024-04-12T11:36:44.339167+00:00 19994330.279999971390 28999999.982000049204 27869999.992000009865 3956539.062999964226 60412.483858172 2024-04-12T11:36:45.346045+00:00 19994330.274999979883 29000000.009999990463 27870000.012999981642 3954085.957999945153 60412.483869831 2024-04-12T11:36:46.353421+00:00 19994330.279000040144 28999999.964999970049 27869999.957000020891 3957043.997000098228 60412.483881301 2024-04-12T11:36:47.344428+00:00 19994330.276000019163 29000000.013999998569 27870000.051999989897 3956592.034999967087 60412.483892960 2024-04-12T11:36:48.351804+00:00 19994330.282999988645 28999999.996000051498 27869999.977999988943 3956254.006999969017 60412.483904431 2024-04-12T11:36:49.342811+00:00 19994330.274999979883 28999999.977999929339 27869999.972999989986 3957299.060999989975 60412.483916090 2024-04-12T11:36:50.350186+00:00 19994330.276000019163 29000000.069000009447 27870000.049000021070 3955117.925999999046 60412.483927560 2024-04-12T11:36:51.341193+00:00 19994330.278000000864 28999999.944000009447 27869999.984000030905 3957959.937000035774 60412.483939219 2024-04-12T11:36:52.348569+00:00 19994330.278999999166 29000000.036000009626 27870000.004999998957 3950517.031999946106 60412.483950695 2024-04-12T11:36:53.340072+00:00 19994330.280000001192 29000000.006999969482 27870000.046000000089 3955195.991000055801 60412.483962349 2024-04-12T11:36:54.346951+00:00 19994330.276999998838 28999999.968000050634 27869999.935999989510 3956234.059000014793 60412.483974008 2024-04-12T11:36:55.354325+00:00 19994330.277000010014 29000000.001999970526 27870000.032999988645 3956289.883999944199 60412.483985479 2024-04-12T11:36:56.345333+00:00 19994330.278000000864 29000000.022999998182 27869999.959999978542 3956887.983999968041 60412.483997138 2024-04-12T11:36:57.352708+00:00 19994330.278000000864 28999999.968000050634 27869999.998000029474 3956254.103000044823 60412.484008608 2024-04-12T11:36:58.343715+00:00 19994330.277000010014 29000000.046999931335 27870000.022999998182 3956008.013000010978 60412.484020267 2024-04-12T11:36:59.351091+00:00 19994330.278999980539 28999999.970000028610 27869999.980000019073 3953927.026000022888 60412.484031743 2024-04-12T11:37:00.342594+00:00 19994330.281000021845 29000000.016999959946 27870000.008999940008 3956508.878999948967 60412.484043397 2024-04-12T11:37:01.349473+00:00 19994330.278999980539 28999999.996999979019 27869999.958999991417 3956818.065999985207 60412.484054872 2024-04-12T11:37:02.340977+00:00 19994330.275000009686 28999999.973000049591 27870000.039000030607 3951712.037000060081 60412.484066526 2024-04-12T11:37:03.347855+00:00 19994330.276000019163 29000000.009000059217 27870000.006000038236 3959039.018999934196 60412.484078002 2024-04-12T11:37:04.339359+00:00 19994330.278999980539 29000000.017999891192 27870000.016999959946 3953737.930999993812 60412.484089656 2024-04-12T11:37:05.346239+00:00 19994330.277000010014 28999999.998000029474 27869999.952000018209 3956935.991000055801 60412.484101315 2024-04-12T11:37:06.353613+00:00 19994330.279999971390 28999999.968000050634 27870000.004999998957 3955828.078999996185 60412.484112791 2024-04-12T11:37:07.345117+00:00 19994330.278000000864 29000000.006999999285 27869999.983000040054 3960967.952000021935 60412.484124444 2024-04-12T11:37:08.351996+00:00 19994330.277000010014 29000000.010999999940 27869999.982999920845 3961324.977999926079 60412.484135920 2024-04-12T11:37:09.343498+00:00 19994330.277000010014 29000000.009999990463 27870000.032999988645 3958321.907999991905 60412.484147574 2024-04-12T11:37:10.350378+00:00 19994330.279999971390 28999999.962000008672 27870000.037000060081 3953646.014000058174 60412.484159050 2024-04-12T11:37:11.341881+00:00 19994330.279000040144 29000000.041000008583 27869999.981999989599 3957699.141000031959 60412.484170709 2024-04-12T11:37:12.349257+00:00 19994330.276999950409 29000000.002999991179 27870000.008999940008 3959146.842999935150 60412.484182179 2024-04-12T11:37:13.340264+00:00 19994330.276000019163 28999999.968999978155 27869999.986000061035 3953291.116999983788 60412.484193838 2024-04-12T11:37:14.347638+00:00 19994330.281000021845 29000000.028000030667 27869999.962999939919 3958026.979000092018 60412.484205308 2024-04-12T11:37:15.338646+00:00 19994330.275999959558 28999999.984000001103 27870000.050999999046 3955642.046000003815 60412.484216968 2024-04-12T11:37:16.346021+00:00 19994330.278000000864 29000000.020999971777 27870000.039000030607 3956144.959999918938 60412.484228622 2024-04-12T11:37:17.352901+00:00 19994330.278000000864 28999999.970000028610 27869999.968999978155 3955639.960000038147 60412.484240097 2024-04-12T11:37:18.344404+00:00 19994330.279000040144 29000000.000000000000 27869999.969000000507 3957321.090000032913 60412.484251751 2024-04-12T11:37:19.351283+00:00 19994330.278000000864 28999999.980000019073 27869999.969999991357 3952783.936999917030 60412.484263227 2024-04-12T11:37:20.342786+00:00 19994330.279000040144 29000000.026999950409 27870000.043000008911 3957540.960000038147 60412.484274886 2024-04-12T11:37:21.350161+00:00 19994330.273999929428 28999999.990000009537 27870000.006999999285 3958683.106999992859 60412.484286356 2024-04-12T11:37:22.341168+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3956204.968999981880 60412.484298015 2024-04-12T11:37:23.348544+00:00 19994330.278000000864 28999999.995000001043 27869999.976000010967 3955217.101999998093 60412.484309486 2024-04-12T11:37:24.339551+00:00 19994330.281000021845 28999999.982000049204 27870000.002999991179 3959143.879999995232 60412.484321145 2024-04-12T11:37:25.346926+00:00 19994330.281999949366 29000000.018000010401 27870000.001000020653 3959640.119000076782 60412.484332799 2024-04-12T11:37:26.353805+00:00 19994330.272000070661 29000000.011999960989 27870000.031000021845 3959194.893999934196 60412.484344274 2024-04-12T11:37:27.345308+00:00 19994330.278999920934 29000000.008999940008 27869999.977999988943 3956517.993000030983 60412.484355928 2024-04-12T11:37:28.352188+00:00 19994330.277000069618 28999999.980000019073 27870000.011999960989 3963996.978999971878 60412.484367404 2024-04-12T11:37:29.343691+00:00 19994330.279999971390 29000000.001999970526 27869999.985000010580 3955866.929000020027 60412.484379058 2024-04-12T11:37:30.350570+00:00 19994330.278000000864 29000000.011000040919 27870000.002000030130 3956955.057999968994 60412.484390534 2024-04-12T11:37:31.342073+00:00 19994330.276000019163 28999999.981999989599 27869999.981999989599 3958044.939000010025 60412.484402193 2024-04-12T11:37:32.349447+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3957747.047000051010 60412.484413663 2024-04-12T11:37:33.340455+00:00 19994330.279000040144 29000000.034999970347 27870000.016999959946 3957837.009999989998 60412.484425322 2024-04-12T11:37:34.347831+00:00 19994330.274999979883 28999999.965999960899 27869999.977000001818 3958346.985999941826 60412.484436792 2024-04-12T11:37:35.338838+00:00 19994330.279999971390 28999999.990000009537 27869999.993000030518 3957699.087000011932 60412.484448452 2024-04-12T11:37:36.346213+00:00 19994330.279000040144 29000000.014000058174 27870000.024000048637 3957053.973000050057 60412.484460105 2024-04-12T11:37:37.353092+00:00 19994330.281999949366 29000000.018999930471 27869999.990000009537 3958712.973999977112 60412.484471581 2024-04-12T11:37:38.344596+00:00 19994330.272999998182 28999999.985000010580 27870000.068999890238 3954800.942000031006 60412.484483240 2024-04-12T11:37:39.351971+00:00 19994330.277000069618 29000000.004999998957 27869999.934000018984 3956549.016000031959 60412.484494710 2024-04-12T11:37:40.342978+00:00 19994330.278000000864 29000000.019000049680 27870000.034000039101 3961555.031999946106 60412.484506370 2024-04-12T11:37:41.350353+00:00 19994330.278999920934 28999999.995999928564 27870000.001000050455 3958146.978999971878 60412.484517840 2024-04-12T11:37:42.341360+00:00 19994330.281000021845 28999999.991000059992 27869999.952999949455 3960874.073000072967 60412.484529499 2024-04-12T11:37:43.348735+00:00 19994330.281000021845 28999999.958999991417 27869999.945000048727 3956157.974999905098 60412.484540975 2024-04-12T11:37:44.340238+00:00 19994330.272999998182 29000000.035000000149 27870000.062999960035 3957146.058000088204 60412.484552634 2024-04-12T11:37:45.347614+00:00 19994330.278999999166 29000000.008000008762 27870000.041000008583 3958983.027999999933 60412.484564105 2024-04-12T11:37:46.338621+00:00 19994330.276000000536 28999999.996999990195 27869999.935999989510 3955957.952000000980 60412.484575764 2024-04-12T11:37:47.345996+00:00 19994330.279999990016 28999999.978000000119 27870000.019999980927 3959685.070999999065 60412.484587417 2024-04-12T11:37:48.352876+00:00 19994330.276000011712 29000000.011000011116 27869999.968000050634 3959903.937999999151 60412.484598893 2024-04-12T11:37:49.344379+00:00 19994330.282000008970 29000000.025000009686 27870000.038999918848 3956093.841000001878 60412.484610547 2024-04-12T11:37:50.351258+00:00 19994330.274000000209 28999999.989999979734 27870000.027000069618 3959809.131999998819 60412.484622023 2024-04-12T11:37:51.342761+00:00 19994330.275999989361 28999999.974000010639 27869999.939000010490 3959246.942000002135 60412.484633676 2024-04-12T11:37:52.349640+00:00 19994330.282000008970 29000000.032000008970 27870000.036000009626 3960375.043999996036 60412.484645152 2024-04-12T11:37:53.341143+00:00 19994330.275999989361 28999999.976000010967 27870000.011999960989 3955619.973999998998 60412.484656806 2024-04-12T11:37:54.348023+00:00 19994330.278999980539 29000000.018000010401 27869999.962999939919 3958432.932000004221 60412.484668281 2024-04-12T11:37:55.339526+00:00 19994330.277000010014 28999999.967999991030 27869999.989000078291 3960694.060999996960 60412.484679941 2024-04-12T11:37:56.346900+00:00 19994330.279000010341 29000000.005999978632 27870000.034000001848 3962317.961000002921 60412.484691411 2024-04-12T11:37:57.337908+00:00 19994330.277999971062 29000000.033999979496 27869999.982999999076 3962914.137000001967 60412.484703070 2024-04-12T11:37:58.345283+00:00 19994330.276000019163 28999999.985000010580 27869999.986999999732 3959711.995999998879 60412.484714724 2024-04-12T11:37:59.352162+00:00 19994330.279999971390 28999999.981000009924 27870000.033999990672 3957267.901999995112 60412.484726200 2024-04-12T11:38:00.343666+00:00 19994330.277000010014 29000000.028000000864 27870000.036000009626 3958871.998000002932 60412.484737854 2024-04-12T11:38:01.350545+00:00 19994330.280000030994 29000000.004999998957 27869999.954999979585 3958058.066000007093 60412.484749329 2024-04-12T11:38:02.342048+00:00 19994330.277000010014 28999999.968000050634 27870000.001000020653 3959458.942999988794 60412.484760989 2024-04-12T11:38:03.349423+00:00 19994330.278000000864 29000000.028999920934 27869999.982999980450 3961704.982000008225 60412.484772459 2024-04-12T11:38:04.340431+00:00 19994330.278000000864 28999999.958999991417 27869999.988000009209 3956305.986000000965 60412.484784118 2024-04-12T11:38:05.347806+00:00 19994330.277000010014 29000000.063000079244 27870000.098000019789 3962039.039999992121 60412.484795588 2024-04-12T11:38:06.338813+00:00 19994330.276999950409 28999999.946999911219 27869999.937999960035 3957150.034999995958 60412.484807247 2024-04-12T11:38:07.346187+00:00 19994330.280000030994 29000000.028000000864 27870000.049000021070 3958781.009000002872 60412.484818901 2024-04-12T11:38:08.353067+00:00 19994330.277000010014 28999999.979000091553 27869999.962999999523 3959350.945000008214 60412.484830377 2024-04-12T11:38:09.344571+00:00 19994330.279999971390 29000000.026999950409 27870000.018999990076 3962162.004999995232 60412.484842031 2024-04-12T11:38:10.351450+00:00 19994330.276999950409 28999999.988999959081 27869999.977999988943 3960660.143000007141 60412.484853507 2024-04-12T11:38:11.342953+00:00 19994330.278000120074 28999999.979000091553 27870000.011000040919 3959598.941000000108 60412.484865160 2024-04-12T11:38:12.349832+00:00 19994330.278000000864 29000000.018999930471 27869999.997999969870 3954614.955999999773 60412.484876636 2024-04-12T11:38:13.341335+00:00 19994330.278999920934 28999999.981000069529 27869999.991999980062 3961834.934999987017 60412.484888295 2024-04-12T11:38:14.348710+00:00 19994330.277000069618 29000000.023999929428 27870000.006000038236 3961060.013000010978 60412.484899765 2024-04-12T11:38:15.339718+00:00 19994330.276999950409 29000000.016000028700 27870000.003999948502 3960495.978000000119 60412.484911425 2024-04-12T11:38:16.347093+00:00 19994330.279000040144 28999999.985000010580 27870000.008000019938 3961609.066000000108 60412.484922895 2024-04-12T11:38:17.338100+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3959633.067000002135 60412.484934554 2024-04-12T11:38:18.345475+00:00 19994330.278999920934 29000000.005999919027 27869999.983000040054 3958982.958000003826 60412.484946208 2024-04-12T11:38:19.352354+00:00 19994330.277000069618 29000000.008000019938 27869999.985999941826 3960998.106999992859 60412.484957684 2024-04-12T11:38:20.343858+00:00 19994330.278000000864 28999999.963000059128 27870000.021000031382 3956778.919999986887 60412.484969337 2024-04-12T11:38:21.350737+00:00 19994330.276999950409 29000000.002999998629 27869999.955000039190 3958022.972000002861 60412.484980813 2024-04-12T11:38:22.342240+00:00 19994330.278000000864 29000000.028999999166 27870000.013000011444 3954757.039000004996 60412.484992467 2024-04-12T11:38:23.349120+00:00 19994330.277000069618 29000000.004999998957 27870000.011999960989 3957338.925000011921 60412.485003943 2024-04-12T11:38:24.340623+00:00 19994330.281999949366 28999999.962000008672 27870000.016999959946 3956933.056999980938 60412.485015602 2024-04-12T11:38:25.347998+00:00 19994330.274999979883 29000000.035000000149 27869999.971000079066 3955696.048000007868 60412.485027072 2024-04-12T11:38:26.339005+00:00 19994330.279999971390 28999999.981000009924 27870000.018000010401 3962545.875000000000 60412.485038731 2024-04-12T11:38:27.346381+00:00 19994330.277000069618 29000000.030000001192 27870000.050999999046 3959928.002999991179 60412.485050201 2024-04-12T11:38:28.337387+00:00 19994330.274999979883 28999999.986999988556 27869999.949999928474 3957561.027000010014 60412.485061861 2024-04-12T11:38:29.344762+00:00 19994330.279000040144 28999999.996999979019 27870000.009000059217 3956664.057000011206 60412.485073514 2024-04-12T11:38:30.351642+00:00 19994330.279999971390 29000000.020000040531 27870000.007999900728 3956914.997999995947 60412.485084990 2024-04-12T11:38:31.343145+00:00 19994330.279000040144 28999999.971999999136 27870000.018000010401 3958065.923999994993 60412.485096649 2024-04-12T11:38:32.350520+00:00 19994330.275999899954 28999999.991000000387 27869999.985000010580 3954913.046000003815 60412.485108119 2024-04-12T11:38:33.341527+00:00 19994330.278000000864 29000000.004000011832 27870000.017000079155 3959446.969999998808 60412.485119779 2024-04-12T11:38:34.348903+00:00 19994330.280000090599 28999999.992999970913 27869999.953999999911 3957488.152999997139 60412.485131249 2024-04-12T11:38:35.339910+00:00 19994330.273999929428 29000000.026000019163 27870000.002000000328 3959122.854999988806 60412.485142909 2024-04-12T11:38:36.347285+00:00 19994330.280000090599 28999999.995000001043 27870000.037000000477 3957352.944999992847 60412.485154384 2024-04-12T11:38:37.338788+00:00 19994330.279999971390 29000000.012999951839 27869999.986999999732 3953860.029000014067 60412.485166038 2024-04-12T11:38:38.345667+00:00 19994330.276000000536 28999999.934000071138 27869999.982999999076 3956193.020000011194 60412.485177514 2024-04-12T11:38:39.337170+00:00 19994330.278999999166 29000000.062999960035 27870000.001999989152 3959053.997999995947 60412.485189173 2024-04-12T11:38:40.344546+00:00 19994330.274999998510 29000000.000999931246 27870000.026000019163 3954068.023000001907 60412.485200827 2024-04-12T11:38:41.351425+00:00 19994330.284000009298 29000000.011000040919 27869999.925999999046 3963268.947999984026 60412.485212302 2024-04-12T11:38:42.342928+00:00 19994330.276999998838 28999999.973000049591 27870000.054999981076 3959943.057000011206 60412.485223962 2024-04-12T11:38:43.350303+00:00 19994330.278999999166 28999999.967999938875 27869999.946000039577 3953426.870999991894 60412.485235432 2024-04-12T11:38:44.341311+00:00 19994330.274000000209 29000000.031000021845 27870000.056999981403 3958160.129000008106 60412.485247091 2024-04-12T11:38:45.348684+00:00 19994330.278999980539 28999999.988000039011 27869999.948000010103 3954721.002000004053 60412.485258561 2024-04-12T11:38:46.339693+00:00 19994330.276000019163 29000000.026000019163 27870000.084999978542 3957909.979000002146 60412.485270221 2024-04-12T11:38:47.347068+00:00 19994330.276999980211 29000000.013000011444 27869999.983999971300 3958993.020999997854 60412.485281691 2024-04-12T11:38:48.338075+00:00 19994330.282999988645 28999999.965999960899 27869999.964000049978 3958100.013999999035 60412.485293350 2024-04-12T11:38:49.345451+00:00 19994330.278000030667 29000000.013999938965 27870000.021999958903 3960215.002999991179 60412.485305004 2024-04-12T11:38:50.352330+00:00 19994330.275999989361 28999999.981999989599 27869999.993000030518 3958544.057000011206 60412.485316480 2024-04-12T11:38:51.343833+00:00 19994330.276000019163 29000000.003000020981 27869999.991999980062 3956584.885999978054 60412.485328133 2024-04-12T11:38:52.350712+00:00 19994330.279999971390 29000000.021000031382 27870000.009999990463 3958570.090000032913 60412.485339609 2024-04-12T11:38:53.342215+00:00 19994330.277000010014 28999999.960000038147 27869999.960999969393 3959533.921999990940 60412.485351268 2024-04-12T11:38:54.349590+00:00 19994330.281000021845 29000000.031000021845 27870000.082000020891 3959705.959999979008 60412.485362738 2024-04-12T11:38:55.340598+00:00 19994330.276999950409 28999999.984999898821 27869999.924000021070 3954883.020000040997 60412.485374398 2024-04-12T11:38:56.347973+00:00 19994330.275000039488 29000000.038000110537 27870000.044000029564 3954942.053999959957 60412.485385868 2024-04-12T11:38:57.338980+00:00 19994330.278999980539 28999999.991999980062 27869999.995999928564 3959476.967999995220 60412.485397527 2024-04-12T11:38:58.346355+00:00 19994330.274999979883 28999999.940999999642 27870000.013000011444 3955109.051999986172 60412.485409003 2024-04-12T11:38:59.337858+00:00 19994330.282000008970 29000000.034000001848 27869999.981000069529 3955231.932000041008 60412.485420656 2024-04-12T11:39:00.344737+00:00 19994330.278000000864 29000000.006000000983 27869999.970999959856 3958737.057999968994 60412.485432316 2024-04-12T11:39:01.352113+00:00 19994330.282000008970 28999999.991999998689 27870000.028000000864 3959665.883000016212 60412.485443792 2024-04-12T11:39:02.343616+00:00 19994330.273999989033 29000000.034000009298 27870000.013000011444 3958891.037999988068 60412.485455445 2024-04-12T11:39:03.350495+00:00 19994330.276000019163 28999999.951000008732 27869999.998000029474 3957484.018999993801 60412.485466921 2024-04-12T11:39:04.341998+00:00 19994330.277000010014 29000000.007999990135 27869999.990999940783 3960457.999000012875 60412.485478575 2024-04-12T11:39:05.348878+00:00 19994330.279999971390 29000000.000000000000 27869999.960000038147 3957395.012000023853 60412.485490051 2024-04-12T11:39:06.340380+00:00 19994330.279000040144 28999999.992999970913 27870000.014000058174 3956599.013999999035 60412.485501710 2024-04-12T11:39:07.347756+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3955511.912000000011 60412.485513180 2024-04-12T11:39:08.338763+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3956899.027999997139 60412.485524840 2024-04-12T11:39:09.346137+00:00 19994330.276000019163 29000000.018999990076 27870000.003000020981 3958549.075999975204 60412.485536309 2024-04-12T11:39:10.337146+00:00 19994330.278999920934 28999999.997000038624 27869999.998999949545 3959340.050000011921 60412.485547969 2024-04-12T11:39:11.344521+00:00 19994330.276000019163 28999999.971999999136 27869999.973999980837 3962014.898999989033 60412.485559623 2024-04-12T11:39:12.351400+00:00 19994330.281000021845 29000000.028000000864 27870000.012000080198 3960971.060000001919 60412.485571099 2024-04-12T11:39:13.342903+00:00 19994330.276999950409 28999999.986000001431 27869999.965999998152 3962125.974000037182 60412.485582752 2024-04-12T11:39:14.349782+00:00 19994330.279000040144 29000000.015999969095 27870000.059999998659 3956541.771999955177 60412.485594228 2024-04-12T11:39:15.341286+00:00 19994330.276000019163 29000000.002999961376 27869999.960000000894 3959056.189000010025 60412.485605882 2024-04-12T11:39:16.348165+00:00 19994330.276999950409 28999999.990000009537 27870000.013999998569 3954854.074999988079 60412.485617357 2024-04-12T11:39:17.339668+00:00 19994330.279000040144 29000000.009000059217 27870000.013999998569 3959066.986000000965 60412.485629011 2024-04-12T11:39:18.346547+00:00 19994330.278000000864 29000000.026999950409 27870000.000000000000 3960634.011000037193 60412.485640487 2024-04-12T11:39:19.338050+00:00 19994330.281999949366 28999999.960999969393 27870000.013000011444 3957921.967999995220 60412.485652140 2024-04-12T11:39:20.344929+00:00 19994330.277000069618 28999999.984000090510 27869999.986999988556 3961826.962999999989 60412.485663616 2024-04-12T11:39:21.336433+00:00 19994330.276000019163 28999999.995000001043 27869999.930000010878 3961931.937999964226 60412.485675275 2024-04-12T11:39:22.343808+00:00 19994330.279999971390 29000000.013999938965 27870000.047000020742 3960644.090000032913 60412.485686929 2024-04-12T11:39:23.350687+00:00 19994330.273999929428 29000000.032000061125 27870000.017999950796 3962233.959999979008 60412.485698405 2024-04-12T11:39:24.342190+00:00 19994330.280000090599 28999999.944999929518 27869999.959000051022 3959503.988000034820 60412.485710059 2024-04-12T11:39:25.349069+00:00 19994330.279999971390 29000000.029000040144 27870000.050999999046 3960701.984999955166 60412.485721534 2024-04-12T11:39:26.340572+00:00 19994330.278000000864 29000000.024999979883 27869999.955999970436 3957957.067000031006 60412.485733188 2024-04-12T11:39:27.347452+00:00 19994330.278000000864 28999999.942000031471 27870000.045000020415 3960047.023000001907 60412.485744664 2024-04-12T11:39:28.338955+00:00 19994330.276999950409 29000000.031000021845 27869999.990000009537 3956923.991999983788 60412.485756323 2024-04-12T11:39:29.346330+00:00 19994330.276000019163 28999999.990999940783 27870000.033999979496 3958252.977999985218 60412.485767793 2024-04-12T11:39:30.337337+00:00 19994330.281000021845 29000000.011999960989 27869999.996999979019 3962940.858000040054 60412.485779453 2024-04-12T11:39:31.344713+00:00 19994330.279000040144 29000000.024000048637 27869999.962000008672 3960886.048999965191 60412.485791106 2024-04-12T11:39:32.351592+00:00 19994330.276000000536 28999999.973000049591 27869999.987000048161 3964617.073000013828 60412.485802582 2024-04-12T11:39:33.343095+00:00 19994330.278999999166 29000000.025999899954 27870000.000000000000 3960271.096000016201 60412.485814236 2024-04-12T11:39:34.349974+00:00 19994330.276999998838 28999999.961000081152 27870000.009999990463 3956895.916999996174 60412.485825711 2024-04-12T11:39:35.341477+00:00 19994330.276000011712 28999999.984000001103 27869999.955999970436 3957553.028999983799 60412.485837371 2024-04-12T11:39:36.348853+00:00 19994330.279999990016 29000000.043999999762 27870000.069000009447 3961576.984000027180 60412.485848841 2024-04-12T11:39:37.339860+00:00 19994330.278000008315 28999999.973000001162 27869999.939999941736 3958562.033999979030 60412.485860500 2024-04-12T11:39:38.347235+00:00 19994330.276999998838 29000000.015999991447 27870000.046000000089 3960112.998000026215 60412.485871971 2024-04-12T11:39:39.338242+00:00 19994330.275999989361 29000000.008000019938 27869999.995000001043 3958785.971999942791 60412.485883630 2024-04-12T11:39:40.345617+00:00 19994330.279000010341 29000000.019999980927 27870000.024000048637 3962281.936000049114 60412.485895100 2024-04-12T11:39:41.336625+00:00 19994330.278999980539 28999999.949000000954 27869999.953999999911 3958995.959999979008 60412.485906759 2024-04-12T11:39:42.344000+00:00 19994330.279000010341 28999999.984000001103 27869999.963000059128 3958636.010999978054 60412.485918419 2024-04-12T11:39:43.351375+00:00 19994330.278000000864 29000000.021999981254 27870000.022999998182 3961980.057000041008 60412.485929889 2024-04-12T11:39:44.342382+00:00 19994330.278000030667 28999999.991000059992 27870000.057999968529 3959883.025999962818 60412.485941548 2024-04-12T11:39:45.349757+00:00 19994330.278000000864 29000000.031999949366 27869999.972999930382 3958377.980000019073 60412.485953018 2024-04-12T11:39:46.340764+00:00 19994330.275999959558 29000000.013999998569 27870000.035000089556 3956135.021000028122 60412.485964677 2024-04-12T11:39:47.348140+00:00 19994330.278999980539 28999999.999000009149 27870000.004999998957 3955889.000999987125 60412.485976147 2024-04-12T11:39:48.339147+00:00 19994330.278000000864 29000000.000000000000 27869999.969999909401 3957599.057999968994 60412.485987807 2024-04-12T11:39:49.346522+00:00 19994330.282000008970 28999999.990000009537 27870000.001000050455 3959733.962000011932 60412.485999277 2024-04-12T11:39:50.337529+00:00 19994330.276000019163 28999999.953999999911 27869999.947000030428 3958017.843999981880 60412.486010937 2024-04-12T11:39:51.344905+00:00 19994330.274999979883 29000000.058000031859 27870000.077000018209 3964383.097000002861 60412.486022412 2024-04-12T11:39:52.336408+00:00 19994330.277000010014 28999999.962000008672 27869999.907000001520 3957418.013000010978 60412.486034066 2024-04-12T11:39:53.343287+00:00 19994330.280000030994 29000000.042999979109 27870000.057000000030 3959964.013999999035 60412.486045720 2024-04-12T11:39:54.350166+00:00 19994330.274999979883 28999999.962000008672 27869999.977000001818 3953781.092000008095 60412.486057195 2024-04-12T11:39:55.341669+00:00 19994330.281000021845 29000000.006999969482 27870000.010000009090 3957299.981000006199 60412.486068855 2024-04-12T11:39:56.349044+00:00 19994330.279999971390 29000000.006999969482 27870000.038999989629 3961156.865999997128 60412.486080325 2024-04-12T11:39:57.340052+00:00 19994330.275000039488 29000000.000000000000 27870000.000000000000 3961238.105000019073 60412.486091984 2024-04-12T11:39:58.347427+00:00 19994330.278999920934 28999999.970000028610 27869999.983000010252 3959379.069000006188 60412.486103454 2024-04-12T11:39:59.338434+00:00 19994330.276000019163 29000000.031000021845 27869999.925000008196 3958581.898999928962 60412.486115113 2024-04-12T11:40:00.345809+00:00 19994330.281000021845 28999999.991999980062 27870000.030999988317 3960107.976999998093 60412.486126584 2024-04-12T11:40:01.336816+00:00 19994330.274999979883 28999999.986000061035 27870000.013999998569 3959115.996000051033 60412.486138243 2024-04-12T11:40:02.344192+00:00 19994330.280000090599 29000000.009999990463 27870000.021000031382 3955503.042999982834 60412.486149902 2024-04-12T11:40:03.351567+00:00 19994330.278000000864 29000000.023999929428 27870000.003999948502 3958013.945000051986 60412.486161373 2024-04-12T11:40:04.342574+00:00 19994330.278000000864 28999999.977000001818 27869999.974000040442 3957663.087999939919 60412.486173032 2024-04-12T11:40:05.349949+00:00 19994330.278000000864 29000000.022999998182 27870000.050000008196 3954889.914000033867 60412.486184502 2024-04-12T11:40:06.340957+00:00 19994330.278999920934 28999999.983000040054 27869999.966999951750 3953119.067000031006 60412.486196161 2024-04-12T11:40:07.348332+00:00 19994330.278000000864 28999999.986999988556 27870000.038000050932 3959885.995000004768 60412.486207637 2024-04-12T11:40:08.339835+00:00 19994330.278000000864 29000000.008999940008 27869999.944999989122 3957671.933999896049 60412.486219291 2024-04-12T11:40:09.346714+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3954691.069000006188 60412.486230766 2024-04-12T11:40:10.338217+00:00 19994330.275000099093 29000000.001000050455 27869999.951999958605 3956826.958999990951 60412.486242420 2024-04-12T11:40:11.345096+00:00 19994330.279999971390 28999999.952000018209 27869999.996000051498 3960041.979000092018 60412.486253896 2024-04-12T11:40:12.336600+00:00 19994330.276999950409 29000000.037000000477 27870000.041000008583 3959813.074999928009 60412.486265549 2024-04-12T11:40:13.343479+00:00 19994330.277000069618 28999999.970000009984 27870000.003999948502 3953812.922000051010 60412.486277209 2024-04-12T11:40:14.350854+00:00 19994330.280999898911 29000000.021000001580 27869999.980000019073 3957187.131000041962 60412.486288679 2024-04-12T11:40:15.341861+00:00 19994330.276000019163 29000000.021999999881 27870000.021000031382 3958103.950999975204 60412.486300339 2024-04-12T11:40:16.349237+00:00 19994330.278000000864 28999999.962000008672 27869999.980999950320 3961018.005999923218 60412.486311808 2024-04-12T11:40:17.340244+00:00 19994330.277000069618 29000000.003999978304 27869999.970000028610 3954411.972000002861 60412.486323468 2024-04-12T11:40:18.347619+00:00 19994330.278999920934 28999999.997999999672 27870000.008999940008 3958851.016000031959 60412.486334944 2024-04-12T11:40:19.339122+00:00 19994330.279000040144 29000000.033000018448 27870000.022999998182 3956538.996999979019 60412.486346597 2024-04-12T11:40:20.346001+00:00 19994330.279000040144 28999999.960999969393 27869999.995000001043 3952848.000000000000 60412.486358073 2024-04-12T11:40:21.337505+00:00 19994330.274999979883 29000000.037000000477 27869999.998000029474 3957923.917000054847 60412.486369732 2024-04-12T11:40:22.344880+00:00 19994330.281000021845 28999999.989000018686 27870000.009000059217 3957528.023000001907 60412.486381208 2024-04-12T11:40:23.336383+00:00 19994330.274999979883 28999999.995999988168 27870000.000999931246 3958323.038999915123 60412.486392862 2024-04-12T11:40:24.343262+00:00 19994330.278000000864 28999999.984000030905 27870000.017000079155 3957039.921000003815 60412.486404521 2024-04-12T11:40:25.350637+00:00 19994330.279999971390 29000000.015999969095 27869999.930999990553 3956155.148000001907 60412.486415991 2024-04-12T11:40:26.341644+00:00 19994330.278999999166 29000000.008000019938 27870000.055999990553 3958040.846000074875 60412.486427651 2024-04-12T11:40:27.349019+00:00 19994330.274000000209 28999999.967999991030 27870000.041999939829 3958268.044000030030 60412.486439127 2024-04-12T11:40:28.340523+00:00 19994330.280999999493 29000000.046999990940 27869999.957000020891 3956962.087999939919 60412.486450780 2024-04-12T11:40:29.347402+00:00 19994330.280000001192 28999999.977000001818 27869999.991999980062 3955030.978000044823 60412.486462256 2024-04-12T11:40:30.338905+00:00 19994330.273999989033 28999999.977000001818 27869999.997999999672 3953210.901999949943 60412.486473915 2024-04-12T11:40:31.346280+00:00 19994330.280000001192 29000000.047999981791 27870000.034000001848 3957232.129000068177 60412.486485385 2024-04-12T11:40:32.337288+00:00 19994330.278000000864 28999999.968999978155 27869999.915999989957 3960810.050999999046 60412.486497045 2024-04-12T11:40:33.344663+00:00 19994330.275999989361 29000000.008000019938 27870000.113000009209 3958537.887999891769 60412.486508515 2024-04-12T11:40:34.335670+00:00 19994330.279000010341 28999999.995000001043 27869999.916999999434 3955330.063000082970 60412.486520174 2024-04-12T11:40:35.343045+00:00 19994330.277000010014 28999999.983000040054 27870000.037000000477 3960584.901999949943 60412.486531828 2024-04-12T11:40:36.349924+00:00 19994330.280000001192 29000000.029000040144 27870000.009999990463 3955990.045000075828 60412.486543303 2024-04-12T11:40:37.341427+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3957699.079999924172 60412.486554957 2024-04-12T11:40:38.348307+00:00 19994330.279999971390 28999999.990999940783 27869999.960000008345 3963324.006999969017 60412.486566433 2024-04-12T11:40:39.339810+00:00 19994330.277000010014 29000000.005000110716 27870000.008000019938 3955543.902000070084 60412.486578092 2024-04-12T11:40:40.347185+00:00 19994330.275000039488 29000000.015999909490 27870000.002999961376 3957205.057000041008 60412.486589568 2024-04-12T11:40:41.338688+00:00 19994330.278000000864 28999999.976000070572 27869999.976000010967 3957874.868999958038 60412.486601222 2024-04-12T11:40:42.345568+00:00 19994330.278999980539 29000000.006999969482 27870000.054000020027 3959086.037999988068 60412.486612698 2024-04-12T11:40:43.337071+00:00 19994330.278999980539 28999999.977000001818 27869999.938999950886 3957255.013999938965 60412.486624351 2024-04-12T11:40:44.343950+00:00 19994330.278999980539 29000000.026999950409 27870000.042000059038 3958754.010000110138 60412.486635827 2024-04-12T11:40:45.335453+00:00 19994330.277000010014 29000000.014000058174 27869999.947999950498 3954429.063999890815 60412.486647481 2024-04-12T11:40:46.342332+00:00 19994330.276000019163 29000000.009999990463 27870000.060999989510 3959511.022000073921 60412.486659140 2024-04-12T11:40:47.349707+00:00 19994330.278000000864 28999999.980999950320 27869999.984000030905 3963363.886999965180 60412.486670616 2024-04-12T11:40:48.341211+00:00 19994330.277000010014 28999999.998000029474 27870000.004000011832 3958102.161000012886 60412.486682270 2024-04-12T11:40:49.348090+00:00 19994330.278999980539 28999999.991999998689 27869999.986000001431 3958839.883000016212 60412.486693745 2024-04-12T11:40:50.339593+00:00 19994330.281000021845 29000000.010000001639 27870000.031000021845 3959351.985999941826 60412.486705399 2024-04-12T11:40:51.346472+00:00 19994330.275999959558 29000000.011000011116 27870000.037999991328 3959709.068000078201 60412.486716875 2024-04-12T11:40:52.337975+00:00 19994330.276000019163 28999999.937999978662 27869999.886999960989 3956378.014999986161 60412.486728534 2024-04-12T11:40:53.345351+00:00 19994330.279999971390 29000000.043999999762 27870000.062000039965 3959818.891000031959 60412.486740004 2024-04-12T11:40:54.336358+00:00 19994330.278000000864 29000000.007000029087 27870000.011999960989 3962614.977999926079 60412.486751663 2024-04-12T11:40:55.343733+00:00 19994330.279999971390 29000000.035999979824 27870000.027000069618 3958930.998000026215 60412.486763134 2024-04-12T11:40:56.334740+00:00 19994330.277000069618 28999999.932999998331 27869999.944999929518 3957808.016000031959 60412.486774793 2024-04-12T11:40:57.342115+00:00 19994330.276000019163 29000000.023999989033 27869999.986999988556 3961502.143000007141 60412.486786453 2024-04-12T11:40:58.349491+00:00 19994330.276999950409 29000000.017000019550 27870000.037999991328 3957852.960999966133 60412.486797922 2024-04-12T11:40:59.340498+00:00 19994330.278000000864 28999999.996999979019 27870000.006000038236 3959776.911000012886 60412.486809582 2024-04-12T11:41:00.347873+00:00 19994330.279999971390 28999999.995000001043 27870000.022999998182 3964203.962000011932 60412.486821058 2024-04-12T11:41:01.339376+00:00 19994330.280000090599 28999999.986000001431 27869999.937000039965 3958187.044999957085 60412.486832711 2024-04-12T11:41:02.346255+00:00 19994330.276999950409 29000000.012000020593 27870000.010999921709 3953276.960000038147 60412.486844187 2024-04-12T11:41:03.337759+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3962814.018999934196 60412.486855841 2024-04-12T11:41:04.344638+00:00 19994330.273999929428 28999999.991999980062 27870000.014999989420 3962314.092000008095 60412.486867317 2024-04-12T11:41:05.336140+00:00 19994330.279999971390 29000000.004999998957 27869999.953000068665 3959570.960000038147 60412.486878976 2024-04-12T11:41:06.343516+00:00 19994330.277000069618 28999999.959000051022 27870000.006999969482 3957906.957000017166 60412.486890446 2024-04-12T11:41:07.334524+00:00 19994330.281000021845 28999999.977999929339 27869999.962000008672 3961154.133999944199 60412.486902105 2024-04-12T11:41:08.341899+00:00 19994330.278999920934 29000000.072000030428 27870000.083999991417 3955993.864000082016 60412.486913765 2024-04-12T11:41:09.349274+00:00 19994330.275000099093 29000000.003000020981 27869999.997000001371 3958469.014999986161 60412.486925235 2024-04-12T11:41:10.340281+00:00 19994330.276999950409 28999999.967000011355 27869999.974000010639 3958147.025999904145 60412.486936894 2024-04-12T11:41:11.347656+00:00 19994330.278000000864 29000000.013999938965 27870000.021000001580 3957229.034000039101 60412.486948364 2024-04-12T11:41:12.338663+00:00 19994330.279999971390 29000000.012000080198 27869999.954999998212 3961146.958999990951 60412.486960024 2024-04-12T11:41:13.346038+00:00 19994330.277000069618 28999999.953999999911 27869999.969000011683 3958278.991000055801 60412.486971494 2024-04-12T11:41:14.337046+00:00 19994330.278999920934 29000000.018999930471 27870000.048999991268 3960960.967000008095 60412.486983153 2024-04-12T11:41:15.344420+00:00 19994330.275000099093 29000000.009999990463 27870000.026999980211 3959286.043999909889 60412.486994629 2024-04-12T11:41:16.335924+00:00 19994330.278999920934 29000000.004000071436 27869999.967000011355 3962260.033000112046 60412.487006282 2024-04-12T11:41:17.342803+00:00 19994330.277000069618 29000000.028999920934 27870000.006999999285 3958580.019999980927 60412.487017942 2024-04-12T11:41:18.350179+00:00 19994330.278999920934 28999999.996999979019 27870000.043999999762 3956679.934999942780 60412.487029412 2024-04-12T11:41:19.341186+00:00 19994330.278999999166 29000000.012000080198 27869999.981999989599 3957688.045000075828 60412.487041071 2024-04-12T11:41:20.348561+00:00 19994330.278000000864 28999999.970000028610 27870000.031000021845 3959128.994999886025 60412.487052541 2024-04-12T11:41:21.339568+00:00 19994330.279000010341 28999999.992999911308 27869999.949999991804 3959205.003000020981 60412.487064200 2024-04-12T11:41:22.346943+00:00 19994330.275999989361 29000000.007000088692 27870000.050999999046 3961400.925999999046 60412.487075676 2024-04-12T11:41:23.338446+00:00 19994330.278000000864 29000000.005999919027 27869999.989000018686 3964252.157999991905 60412.487087330 2024-04-12T11:41:24.345326+00:00 19994330.278999999166 28999999.986999988556 27870000.005999978632 3955406.813000082970 60412.487098806 2024-04-12T11:41:25.336829+00:00 19994330.278000008315 28999999.993000030518 27869999.976000010967 3959418.061999917030 60412.487110465 2024-04-12T11:41:26.344204+00:00 19994330.278999980539 29000000.015000000596 27869999.967999991030 3956958.003000020981 60412.487121935 2024-04-12T11:41:27.335211+00:00 19994330.278000000864 29000000.010000001639 27870000.015999969095 3956925.958999990951 60412.487133595 2024-04-12T11:41:28.342587+00:00 19994330.277000010014 28999999.973999988288 27869999.960999969393 3961198.091000080109 60412.487145248 2024-04-12T11:41:29.349466+00:00 19994330.279000010341 29000000.006000000983 27870000.057000041008 3954811.011999965180 60412.487156724 2024-04-12T11:41:30.340969+00:00 19994330.276999980211 28999999.996000021696 27869999.981999989599 3957944.944999932777 60412.487168384 2024-04-12T11:41:31.348344+00:00 19994330.276000019163 29000000.037000000477 27870000.003000020981 3958835.902000070084 60412.487179853 2024-04-12T11:41:32.339351+00:00 19994330.280999958515 28999999.942000001669 27869999.932999968529 3961458.067000031006 60412.487191513 2024-04-12T11:41:33.346727+00:00 19994330.275000039488 29000000.032999988645 27870000.078999999911 3959160.081999897957 60412.487202983 2024-04-12T11:41:34.337734+00:00 19994330.281000021845 28999999.989000018686 27869999.986999988556 3958482.898000001907 60412.487214643 2024-04-12T11:41:35.345109+00:00 19994330.274999979883 29000000.010999981314 27869999.987000111490 3961457.044000030030 60412.487226112 2024-04-12T11:41:36.336116+00:00 19994330.278000000864 28999999.943000018597 27869999.977999929339 3961118.972000002861 60412.487237772 2024-04-12T11:41:37.343491+00:00 19994330.281000021845 29000000.054999951273 27870000.067999958992 3959989.009000062943 60412.487249242 2024-04-12T11:41:38.334499+00:00 19994330.275999959558 29000000.029000040144 27869999.976000070572 3961777.076999903191 60412.487260901 2024-04-12T11:41:39.341874+00:00 19994330.278000000864 28999999.983999971300 27869999.914000030607 3958060.957000017166 60412.487272555 2024-04-12T11:41:40.348753+00:00 19994330.278000000864 28999999.981000009924 27870000.089999910444 3957032.986000061035 60412.487284031 2024-04-12T11:41:41.340256+00:00 19994330.277000010014 29000000.022999998182 27869999.996999979019 3963639.975999950897 60412.487295690 2024-04-12T11:41:42.347631+00:00 19994330.279000040144 28999999.981999989599 27870000.007000088692 3961103.990000010002 60412.487307160 2024-04-12T11:41:43.338638+00:00 19994330.275999959558 29000000.006000038236 27869999.993999961764 3961325.960000038147 60412.487318819 2024-04-12T11:41:44.346014+00:00 19994330.282000008970 28999999.996999979019 27869999.973000049591 3957395.103999971878 60412.487330290 2024-04-12T11:41:45.337021+00:00 19994330.276000019163 29000000.009999990463 27870000.010999921709 3963888.000000000000 60412.487341949 2024-04-12T11:41:46.344396+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3958878.972000002861 60412.487353419 2024-04-12T11:41:47.335403+00:00 19994330.278000000864 29000000.000000000000 27869999.989999998361 3960069.991999983788 60412.487365078 2024-04-12T11:41:48.342779+00:00 19994330.278000000864 29000000.006000038236 27870000.079999998212 3966396.016000031959 60412.487376554 2024-04-12T11:41:49.334281+00:00 19994330.279999971390 28999999.998999949545 27869999.932000000030 3963607.009999989998 60412.487388208 2024-04-12T11:41:50.341161+00:00 19994330.274000048637 28999999.998999949545 27869999.991999998689 3961306.029999970924 60412.487399867 2024-04-12T11:41:51.348536+00:00 19994330.278999920934 28999999.966000080109 27870000.020000010729 3957781.927999972831 60412.487411337 2024-04-12T11:41:52.339543+00:00 19994330.279000040144 29000000.028999920934 27869999.972999989986 3958206.125000000000 60412.487422997 2024-04-12T11:41:53.346918+00:00 19994330.276999950409 28999999.971000079066 27869999.984000001103 3962687.948000072967 60412.487434467 2024-04-12T11:41:54.337925+00:00 19994330.278000000864 29000000.046000000089 27870000.057999998331 3960708.996999979019 60412.487446126 2024-04-12T11:41:55.345301+00:00 19994330.280000090599 29000000.010999921709 27869999.971000019461 3962719.891999959946 60412.487457596 2024-04-12T11:41:56.336308+00:00 19994330.276999950409 28999999.960000038147 27870000.015999969095 3962171.037999988068 60412.487469255 2024-04-12T11:41:57.343683+00:00 19994330.282000061125 29000000.024999979883 27870000.000000000000 3964226.981000065804 60412.487480731 2024-04-12T11:41:58.335186+00:00 19994330.273999929428 28999999.989000078291 27869999.995999988168 3958990.108000040054 60412.487492385 2024-04-12T11:41:59.342066+00:00 19994330.277000069618 29000000.000999931246 27870000.039000030607 3957587.943999886978 60412.487504045 2024-04-12T11:42:00.349441+00:00 19994330.278000000864 29000000.014000058174 27869999.948000010103 3956934.977000116836 60412.487515515 2024-04-12T11:42:01.340448+00:00 19994330.278999920934 28999999.960999969393 27869999.986999988556 3960221.009999989998 60412.487527174 2024-04-12T11:42:02.347823+00:00 19994330.281000021845 28999999.986000061035 27870000.013999998569 3958164.992999910843 60412.487538650 2024-04-12T11:42:03.339327+00:00 19994330.276000019163 29000000.017999999225 27870000.008999999613 3956827.074000000954 60412.487550303 2024-04-12T11:42:04.346206+00:00 19994330.276999950409 28999999.962999988347 27869999.963999990374 3959970.892000079155 60412.487561779 2024-04-12T11:42:05.337709+00:00 19994330.277000069618 29000000.076000008732 27870000.018999990076 3958874.023000001907 60412.487573438 2024-04-12T11:42:06.345084+00:00 19994330.278000000864 28999999.968000009656 27870000.029000040144 3959566.951999903191 60412.487584908 2024-04-12T11:42:07.336091+00:00 19994330.279999971390 28999999.996999979019 27869999.987999919802 3962496.011000037193 60412.487596568 2024-04-12T11:42:08.343466+00:00 19994330.279999971390 29000000.001000020653 27870000.020000100136 3962891.054000020027 60412.487608038 2024-04-12T11:42:09.334473+00:00 19994330.274999979883 29000000.011999990791 27870000.002999901772 3961482.036999940872 60412.487619697 2024-04-12T11:42:10.341849+00:00 19994330.279000040144 28999999.976000010967 27869999.943000078201 3959237.992000102997 60412.487631351 2024-04-12T11:42:11.348728+00:00 19994330.274999979883 29000000.017999980599 27870000.021999958903 3962013.956999897957 60412.487642827 2024-04-12T11:42:12.340231+00:00 19994330.279000040144 28999999.995000001043 27870000.016999959946 3956434.019000052940 60412.487654480 2024-04-12T11:42:13.347110+00:00 19994330.282999999821 29000000.022999998182 27869999.986000061035 3961463.944000006188 60412.487665956 2024-04-12T11:42:14.338614+00:00 19994330.271999999881 28999999.991999980062 27870000.021999958903 3954433.095999956131 60412.487677616 2024-04-12T11:42:15.345989+00:00 19994330.279000010341 28999999.976000010967 27869999.957000020891 3954349.948000072967 60412.487689086 2024-04-12T11:42:16.336996+00:00 19994330.278000000864 28999999.989000018686 27870000.009999990463 3962857.978000000119 60412.487700745 2024-04-12T11:42:17.344371+00:00 19994330.275999989361 29000000.009999990463 27870000.006000038236 3958831.083999999799 60412.487712215 2024-04-12T11:42:18.335378+00:00 19994330.278000000864 29000000.024999979883 27870000.034000039101 3959841.967999999877 60412.487723874 2024-04-12T11:42:19.342753+00:00 19994330.279000010341 28999999.962999999523 27870000.000000000000 3958198.026999998838 60412.487735345 2024-04-12T11:42:20.333761+00:00 19994330.282000008970 29000000.013000071049 27869999.925999999046 3958940.951000000816 60412.487747004 2024-04-12T11:42:21.341136+00:00 19994330.274999979883 29000000.018000010401 27870000.072999950498 3957353.004999998957 60412.487758663 2024-04-12T11:42:22.348510+00:00 19994330.280000001192 28999999.988999959081 27869999.947999950498 3959574.025000001770 60412.487770133 2024-04-12T11:42:23.339518+00:00 19994330.275000009686 28999999.998999949545 27870000.060999989510 3956416.039000000805 60412.487781793 2024-04-12T11:42:24.346893+00:00 19994330.279000010341 29000000.013000011444 27869999.981000069529 3957735.916000001132 60412.487793263 2024-04-12T11:42:25.337901+00:00 19994330.279000010341 29000000.000000000000 27870000.044999960810 3957240.962999999989 60412.487804922 2024-04-12T11:42:26.345276+00:00 19994330.278999980539 29000000.001999970526 27869999.929999999702 3961589.038999997079 60412.487816392 2024-04-12T11:42:27.336283+00:00 19994330.279999971390 28999999.986000061035 27869999.995000001043 3964060.930000000168 60412.487828052 2024-04-12T11:42:28.343658+00:00 19994330.274000048637 29000000.018999930471 27870000.015000000596 3963273.082000001799 60412.487839527 2024-04-12T11:42:29.335161+00:00 19994330.278999980539 29000000.011000040919 27870000.035999998450 3959869.946999996901 60412.487851181 2024-04-12T11:42:30.342041+00:00 19994330.275999959558 28999999.970999959856 27869999.959000010043 3965376.069999999832 60412.487862657 2024-04-12T11:42:31.333544+00:00 19994330.281000021845 28999999.974000100046 27870000.016999989748 3958966.971000000834 60412.487874310 2024-04-12T11:42:32.340423+00:00 19994330.277000010014 29000000.031000021845 27869999.949999991804 3960904.007999993861 60412.487885970 2024-04-12T11:42:33.347798+00:00 19994330.278000000864 29000000.006999969482 27870000.047000020742 3959245.030000001192 60412.487897445 2024-04-12T11:42:34.339301+00:00 19994330.276000019163 28999999.990000009537 27870000.037999991328 3956914.958000003826 60412.487909099 2024-04-12T11:42:35.346181+00:00 19994330.279999971390 28999999.995999928564 27870000.006000008434 3964198.038000002969 60412.487920575 2024-04-12T11:42:36.337684+00:00 19994330.277000010014 28999999.989000078291 27869999.963999990374 3963076.995999991894 60412.487932228 2024-04-12T11:42:37.344563+00:00 19994330.282000008970 29000000.034999970347 27870000.028000000864 3959828.016000003088 60412.487943704 2024-04-12T11:42:38.336066+00:00 19994330.277000010014 28999999.975999951363 27869999.921000000089 3960149.961000009906 60412.487955364 2024-04-12T11:42:39.343441+00:00 19994330.273999989033 29000000.000000000000 27870000.035000029951 3961192.009999989998 60412.487966834 2024-04-12T11:42:40.334448+00:00 19994330.279999971390 29000000.057999998331 27870000.065999981016 3956487.968000010122 60412.487978493 2024-04-12T11:42:41.341824+00:00 19994330.276000019163 28999999.925000000745 27869999.895999971777 3960318.031999989878 60412.487990147 2024-04-12T11:42:42.348703+00:00 19994330.279000040144 29000000.004000011832 27870000.046000000089 3959192.877000004053 60412.488001623 2024-04-12T11:42:43.340206+00:00 19994330.278999920934 29000000.005000010133 27869999.955000039190 3959804.988999993075 60412.488013276 2024-04-12T11:42:44.347085+00:00 19994330.278000000864 28999999.988999988884 27870000.052999969572 3958572.065000012983 60412.488024752 2024-04-12T11:42:45.338589+00:00 19994330.279000040144 29000000.037999991328 27870000.003999948502 3964895.079999998212 60412.488036412 2024-04-12T11:42:46.345964+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3954299.009999989998 60412.488047882 2024-04-12T11:42:47.336970+00:00 19994330.276000019163 29000000.030000001192 27870000.048000101000 3960738.971000000834 60412.488059541 2024-04-12T11:42:48.344346+00:00 19994330.279999971390 28999999.962000008672 27869999.980999950320 3955948.039000004996 60412.488071011 2024-04-12T11:42:49.335353+00:00 19994330.282000061125 28999999.979999959469 27869999.967000011355 3961928.987000002991 60412.488082671 2024-04-12T11:42:50.342729+00:00 19994330.274999979883 29000000.042000059038 27870000.014000058174 3957167.053999990225 60412.488094140 2024-04-12T11:42:51.333736+00:00 19994330.278000000864 28999999.982999980450 27869999.967999938875 3963043.856999992859 60412.488105800 2024-04-12T11:42:52.341111+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3957352.111000000965 60412.488117459 2024-04-12T11:42:53.348485+00:00 19994330.276999950409 28999999.981000009924 27870000.018000010401 3959961.936000018846 60412.488128929 2024-04-12T11:42:54.339493+00:00 19994330.278000000864 29000000.022000011057 27870000.009999990463 3962638.000999987125 60412.488140589 2024-04-12T11:42:55.346869+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3958132.009000002872 60412.488152059 2024-04-12T11:42:56.337876+00:00 19994330.280000090599 28999999.996999979019 27870000.000000000000 3959790.073000013828 60412.488163718 2024-04-12T11:42:57.345251+00:00 19994330.278000000864 28999999.989999949932 27870000.063000079244 3956418.888999999035 60412.488175194 2024-04-12T11:42:58.336754+00:00 19994330.278000000864 29000000.034000039101 27869999.964999910444 3962006.053999990225 60412.488186853 2024-04-12T11:42:59.344130+00:00 19994330.275999899954 28999999.975999951363 27869999.932000041008 3956859.071000009775 60412.488198323 2024-04-12T11:43:00.335137+00:00 19994330.276000019163 29000000.020000100136 27870000.044000029564 3955892.903999983799 60412.488209977 2024-04-12T11:43:01.342016+00:00 19994330.279999971390 28999999.995999928564 27870000.031999949366 3958287.905000001192 60412.488221453 2024-04-12T11:43:02.333519+00:00 19994330.280000090599 28999999.971000079066 27869999.988000039011 3955118.168000013102 60412.488233112 2024-04-12T11:43:03.340894+00:00 19994330.276999950409 29000000.012999888510 27869999.975000020117 3959449.844999998808 60412.488244766 2024-04-12T11:43:04.347773+00:00 19994330.278000000864 28999999.965000029653 27869999.970999959856 3964027.020999997854 60412.488256242 2024-04-12T11:43:05.339276+00:00 19994330.276000019163 29000000.057999968529 27870000.061999998987 3961740.065999985207 60412.488267895 2024-04-12T11:43:06.346156+00:00 19994330.281000021845 29000000.011000040919 27869999.962999999523 3958828.099000006914 60412.488279371 2024-04-12T11:43:07.337659+00:00 19994330.278999999166 28999999.963000059128 27870000.046000000089 3954836.925000011921 60412.488291025 2024-04-12T11:43:08.344538+00:00 19994330.276999998838 29000000.008999940008 27869999.986999988556 3958814.973999977112 60412.488302500 2024-04-12T11:43:09.336041+00:00 19994330.276999998838 29000000.006000038236 27869999.991000000387 3955107.010000019800 60412.488314160 2024-04-12T11:43:10.343417+00:00 19994330.276999998838 29000000.028999920934 27870000.015999998897 3955319.111999989022 60412.488325630 2024-04-12T11:43:11.334424+00:00 19994330.278000000864 28999999.980000019073 27869999.969999998808 3955354.892000020016 60412.488337290 2024-04-12T11:43:12.341799+00:00 19994330.278999999166 28999999.973999980837 27870000.002000000328 3960850.935999989975 60412.488348765 2024-04-12T11:43:13.333302+00:00 19994330.279000010341 29000000.018000010401 27870000.022000011057 3961360.056999980938 60412.488360419 2024-04-12T11:43:14.340181+00:00 19994330.278999980539 28999999.980000019073 27869999.965999960899 3958884.974000006914 60412.488372078 2024-04-12T11:43:15.347556+00:00 19994330.276000019163 29000000.014999989420 27869999.989000018686 3960874.040000020992 60412.488383548 2024-04-12T11:43:16.338564+00:00 19994330.276999980211 28999999.989000078291 27870000.055000010878 3958495.945999979973 60412.488395208 2024-04-12T11:43:17.345939+00:00 19994330.279000010341 28999999.982000000775 27869999.916000008583 3959883.955999999773 60412.488406683 2024-04-12T11:43:18.337442+00:00 19994330.278999980539 29000000.030000008643 27870000.078000009060 3954239.110000013839 60412.488418337 2024-04-12T11:43:19.344321+00:00 19994330.275000039488 28999999.995999988168 27870000.033999979496 3962852.919000000227 60412.488429813 2024-04-12T11:43:20.335825+00:00 19994330.280999958515 29000000.004000011832 27869999.903000000864 3959798.011999994982 60412.488441466 2024-04-12T11:43:21.342704+00:00 19994330.277000010014 29000000.002000000328 27870000.054000020027 3958972.071000009775 60412.488452942 2024-04-12T11:43:22.334206+00:00 19994330.274999979883 28999999.988999988884 27869999.956999961287 3964670.026999980211 60412.488464596 2024-04-12T11:43:23.341086+00:00 19994330.282000008970 29000000.000999990851 27870000.028000060469 3957323.875000000000 60412.488476072 2024-04-12T11:43:24.332589+00:00 19994330.276000019163 28999999.978999998420 27869999.991999980062 3958580.069000006188 60412.488487731 2024-04-12T11:43:25.339965+00:00 19994330.279999971390 29000000.033000018448 27869999.980999950320 3957407.049000024796 60412.488499385 2024-04-12T11:43:26.346844+00:00 19994330.279000040144 28999999.986000001431 27870000.044000029564 3959564.927999972831 60412.488510861 2024-04-12T11:43:27.338347+00:00 19994330.275999959558 29000000.005999978632 27870000.019999980927 3956939.072000027169 60412.488522514 2024-04-12T11:43:28.345226+00:00 19994330.276000019163 28999999.994000021368 27869999.949000000954 3960611.972999989986 60412.488533990 2024-04-12T11:43:29.336728+00:00 19994330.277000010014 28999999.988999959081 27869999.998000029474 3959473.953000009060 60412.488545644 2024-04-12T11:43:30.343609+00:00 19994330.278000000864 29000000.022000011057 27869999.988999959081 3960013.034999967087 60412.488557119 2024-04-12T11:43:31.335112+00:00 19994330.282999988645 28999999.981999989599 27870000.047000050545 3957814.949999988079 60412.488568779 2024-04-12T11:43:32.342487+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3957689.100000023842 60412.488580249 2024-04-12T11:43:33.333494+00:00 19994330.278000000864 28999999.970000028610 27869999.949000000954 3952212.959999979008 60412.488591908 2024-04-12T11:43:34.340869+00:00 19994330.274000048637 29000000.038000050932 27870000.039999961853 3956124.063000022899 60412.488603568 2024-04-12T11:43:35.348245+00:00 19994330.276999950409 28999999.977999929339 27869999.977000001818 3958214.936999977101 60412.488615038 2024-04-12T11:43:36.339252+00:00 19994330.281999949366 29000000.032000061125 27870000.042999979109 3960779.956000030041 60412.488626697 2024-04-12T11:43:37.346627+00:00 19994330.276000019163 28999999.973999980837 27870000.014000058174 3958857.092000008095 60412.488638167 2024-04-12T11:43:38.337634+00:00 19994330.280000090599 29000000.003999948502 27869999.990000009537 3956330.992999970913 60412.488649826 2024-04-12T11:43:39.345008+00:00 19994330.278000000864 29000000.004000071436 27869999.980999950320 3958981.892000020016 60412.488661302 2024-04-12T11:43:40.336512+00:00 19994330.275999899954 28999999.997999910265 27870000.036000009626 3958366.046000003815 60412.488672956 2024-04-12T11:43:41.343392+00:00 19994330.277000069618 29000000.001000050455 27870000.011000040919 3962845.997999966145 60412.488684432 2024-04-12T11:43:42.334895+00:00 19994330.278000000864 28999999.988000039011 27869999.975000020117 3957173.999000012875 60412.488696091 2024-04-12T11:43:43.342270+00:00 19994330.279999971390 29000000.008999940008 27869999.975000001490 3958705.025000036228 60412.488707561 2024-04-12T11:43:44.333277+00:00 19994330.281000021845 29000000.019000049680 27870000.018000010401 3953176.027999997139 60412.488719220 2024-04-12T11:43:45.340652+00:00 19994330.276000019163 28999999.987999919802 27869999.958999991417 3960686.974999963772 60412.488730874 2024-04-12T11:43:46.347532+00:00 19994330.274999979883 29000000.008000019938 27870000.026999998838 3956912.011000037193 60412.488742350 2024-04-12T11:43:47.339035+00:00 19994330.281999949366 28999999.985000010580 27869999.991999998689 3959357.914999961853 60412.488754009 2024-04-12T11:43:48.346409+00:00 19994330.277000069618 29000000.024000048637 27870000.020000010729 3959477.003000020981 60412.488765480 2024-04-12T11:43:49.337417+00:00 19994330.276000019163 29000000.014999989420 27870000.025000009686 3961429.130999981891 60412.488777139 2024-04-12T11:43:50.344792+00:00 19994330.279999971390 29000000.000000000000 27869999.988000009209 3961078.888999999035 60412.488788609 2024-04-12T11:43:51.335800+00:00 19994330.278000000864 29000000.003000020981 27869999.987999979407 3962155.076000034809 60412.488800268 2024-04-12T11:43:52.343175+00:00 19994330.276999950409 28999999.929000020027 27869999.959000021219 3955008.894999980927 60412.488811744 2024-04-12T11:43:53.334678+00:00 19994330.276000019163 29000000.032999988645 27870000.033999979496 3962219.069000006188 60412.488823398 2024-04-12T11:43:54.341557+00:00 19994330.281000021845 29000000.030999999493 27870000.037000000477 3956478.986000000965 60412.488834873 2024-04-12T11:43:55.333060+00:00 19994330.276000019163 28999999.997999999672 27869999.967999991030 3956811.060000001919 60412.488846527 2024-04-12T11:43:56.339939+00:00 19994330.278999920934 28999999.971999999136 27869999.979000028223 3957132.958999990951 60412.488858187 2024-04-12T11:43:57.347315+00:00 19994330.281000021845 29000000.006999999285 27870000.028999980539 3959439.010999978054 60412.488869656 2024-04-12T11:43:58.338322+00:00 19994330.272999998182 28999999.969999998808 27869999.967999991030 3959882.026000022888 60412.488881316 2024-04-12T11:43:59.345697+00:00 19994330.279000040144 29000000.025999989361 27870000.007000029087 3957999.987999976147 60412.488892792 2024-04-12T11:44:00.337201+00:00 19994330.278999999166 29000000.022000011057 27870000.028000000864 3958591.078000009060 60412.488904445 2024-04-12T11:44:01.344078+00:00 19994330.278999999166 28999999.995999988168 27870000.008999999613 3958200.916999996174 60412.488915921 2024-04-12T11:44:02.335583+00:00 19994330.274999998510 28999999.987999979407 27870000.021999958903 3959593.055000007153 60412.488927575 2024-04-12T11:44:03.342462+00:00 19994330.279999990016 29000000.022999998182 27869999.960999969393 3961564.912000000011 60412.488939051 2024-04-12T11:44:04.333965+00:00 19994330.276000011712 28999999.989000018686 27870000.031000021845 3954263.013999999035 60412.488950710 2024-04-12T11:44:05.341340+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3958867.986999989022 60412.488962180 2024-04-12T11:44:06.332348+00:00 19994330.278999999166 28999999.952000018209 27869999.927000049502 3958377.013000010978 60412.488973834 2024-04-12T11:44:07.339227+00:00 19994330.277000010014 29000000.013999998569 27870000.024999979883 3955179.025000036228 60412.488985493 2024-04-12T11:44:08.346602+00:00 19994330.282999988645 29000000.044999960810 27869999.963000059128 3959489.936999977101 60412.488996969 2024-04-12T11:44:09.338105+00:00 19994330.275000009686 28999999.981000009924 27870000.010999921709 3960636.018000007141 60412.489008622 2024-04-12T11:44:10.344983+00:00 19994330.275999989361 28999999.971999999136 27869999.998000029474 3953626.888999999035 60412.489020098 2024-04-12T11:44:11.336487+00:00 19994330.280000001192 29000000.014000058174 27870000.037999991328 3958615.051999986172 60412.489031752 2024-04-12T11:44:12.343367+00:00 19994330.277000010014 29000000.000999931246 27870000.002000089735 3958354.090000032913 60412.489043227 2024-04-12T11:44:13.334870+00:00 19994330.277999971062 28999999.963999990374 27869999.968999978155 3960226.884999989998 60412.489054882 2024-04-12T11:44:14.341748+00:00 19994330.279000040144 29000000.019000049680 27870000.050999999046 3959357.197999954224 60412.489066357 2024-04-12T11:44:15.333252+00:00 19994330.278000000864 29000000.013000011444 27869999.993999961764 3956372.892000020016 60412.489078011 2024-04-12T11:44:16.340131+00:00 19994330.273999989033 29000000.000999931246 27870000.024000048637 3957912.036000012886 60412.489089487 2024-04-12T11:44:17.331634+00:00 19994330.282000008970 28999999.975000020117 27869999.929999951273 3958549.036000012886 60412.489101140 2024-04-12T11:44:18.338514+00:00 19994330.277000010014 29000000.028000000864 27870000.016999959946 3959582.941999971867 60412.489112800 2024-04-12T11:44:19.345889+00:00 19994330.279999971390 28999999.996999979019 27869999.997000098228 3959721.966000020970 60412.489124270 2024-04-12T11:44:20.336897+00:00 19994330.276000019163 29000000.003000020981 27869999.998999949545 3958334.972999989986 60412.489135929 2024-04-12T11:44:21.344271+00:00 19994330.278999980539 28999999.968999978155 27869999.968000050634 3962446.116999983788 60412.489147405 2024-04-12T11:44:22.335775+00:00 19994330.278000000864 29000000.011000040919 27870000.052999999374 3957863.944000006188 60412.489159059 2024-04-12T11:44:23.342654+00:00 19994330.277000010014 29000000.024999979883 27870000.017999999225 3962193.040000020992 60412.489170534 2024-04-12T11:44:24.334157+00:00 19994330.279999971390 28999999.993000030518 27869999.944999989122 3959261.908999979030 60412.489182188 2024-04-12T11:44:25.341036+00:00 19994330.278000000864 28999999.993999961764 27870000.022000011057 3960361.000000000000 60412.489193664 2024-04-12T11:44:26.332539+00:00 19994330.278000060469 28999999.989000078291 27869999.991000000387 3965887.023000001907 60412.489205318 2024-04-12T11:44:27.339419+00:00 19994330.276999950409 29000000.026999950409 27870000.040999978781 3958921.013999999035 60412.489216977 2024-04-12T11:44:28.346794+00:00 19994330.279000040144 28999999.967000011355 27869999.954000029713 3960121.965000032913 60412.489228447 2024-04-12T11:44:29.337801+00:00 19994330.274999979883 29000000.013000011444 27869999.982999980450 3960537.151999949943 60412.489240106 2024-04-12T11:44:30.345176+00:00 19994330.281999949366 28999999.990999940783 27870000.043000008911 3963447.964000045788 60412.489251576 2024-04-12T11:44:31.336183+00:00 19994330.276000019163 28999999.978000000119 27869999.996999979019 3952574.861999989022 60412.489263236 2024-04-12T11:44:32.343558+00:00 19994330.279000040144 29000000.019999999553 27870000.032000008970 3954138.014999986161 60412.489274711 2024-04-12T11:44:33.335062+00:00 19994330.276999950409 29000000.011999990791 27869999.949999991804 3960003.123000026215 60412.489286365 2024-04-12T11:44:34.341941+00:00 19994330.276000019163 28999999.995000001043 27870000.010000050068 3956997.870000004768 60412.489297841 2024-04-12T11:44:35.333444+00:00 19994330.281000021845 29000000.021999981254 27870000.004999998957 3957045.059999942780 60412.489309494 2024-04-12T11:44:36.340323+00:00 19994330.276999950409 28999999.981000009924 27869999.955999970436 3957505.032000064850 60412.489320970 2024-04-12T11:44:37.331827+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3958959.796000003815 60412.489332629 2024-04-12T11:44:38.339202+00:00 19994330.279000040144 29000000.006999999285 27869999.999000009149 3957945.222000002861 60412.489344283 2024-04-12T11:44:39.346079+00:00 19994330.278000000864 28999999.984999980778 27869999.992999970913 3962869.925999999046 60412.489355759 2024-04-12T11:44:40.337585+00:00 19994330.276000019163 28999999.996000051498 27870000.031000081450 3958004.018999934196 60412.489367413 2024-04-12T11:44:41.344463+00:00 19994330.276999950409 28999999.966999951750 27869999.951999899000 3955463.985000013839 60412.489378883 2024-04-12T11:44:42.335471+00:00 19994330.278000000864 29000000.050000008196 27870000.025000099093 3957739.950999975204 60412.489390542 2024-04-12T11:44:43.342846+00:00 19994330.281000021845 28999999.977999988943 27869999.992999911308 3955931.078000069130 60412.489402018 2024-04-12T11:44:44.334349+00:00 19994330.277000069618 29000000.031000021845 27870000.036000009626 3955750.019999980927 60412.489413672 2024-04-12T11:44:45.341227+00:00 19994330.278999920934 28999999.995000001043 27869999.986000061035 3953492.937999964226 60412.489425147 2024-04-12T11:44:46.332731+00:00 19994330.277000069618 29000000.008000019938 27869999.985999941826 3958617.050999999046 60412.489436801 2024-04-12T11:44:47.339610+00:00 19994330.276999950409 28999999.974999960512 27870000.078000068665 3952377.925999999046 60412.489448277 2024-04-12T11:44:48.331114+00:00 19994330.278000000864 28999999.981000069529 27869999.908999919891 3957227.040000081062 60412.489459930 2024-04-12T11:44:49.337993+00:00 19994330.276999950409 29000000.015999909490 27870000.001000050455 3957896.038999915123 60412.489471590 2024-04-12T11:44:50.345368+00:00 19994330.278000000864 29000000.015000101179 27869999.993000030518 3960446.967000008095 60412.489483060 2024-04-12T11:44:51.336375+00:00 19994330.280000090599 29000000.019999980927 27870000.059000018984 3957031.057999968994 60412.489494720 2024-04-12T11:44:52.343751+00:00 19994330.278999920934 28999999.970999959856 27869999.960999969393 3956129.001000047196 60412.489506195 2024-04-12T11:44:53.335254+00:00 19994330.275000099093 29000000.009000059217 27870000.057999968529 3955799.985000013839 60412.489517849 2024-04-12T11:44:54.342133+00:00 19994330.278999999166 28999999.995999928564 27869999.981000069529 3956230.934999942780 60412.489529325 2024-04-12T11:44:55.333636+00:00 19994330.278000000864 29000000.009000059217 27869999.988999959081 3956593.085000038147 60412.489540984 2024-04-12T11:44:56.341011+00:00 19994330.278000000864 29000000.001999970526 27869999.967999938875 3951410.840999960899 60412.489552454 2024-04-12T11:44:57.332019+00:00 19994330.282999988645 28999999.988999959081 27870000.003000020981 3959394.126000047196 60412.489564113 2024-04-12T11:44:58.339394+00:00 19994330.275000009686 29000000.008000019938 27870000.046000000089 3954773.930999993812 60412.489575773 2024-04-12T11:44:59.346769+00:00 19994330.275999989361 28999999.978999968618 27869999.993000030518 3957595.077000021935 60412.489587243 2024-04-12T11:45:00.337776+00:00 19994330.275999989361 29000000.003000020981 27869999.967000000179 3958748.962000011932 60412.489598902 2024-04-12T11:45:01.345151+00:00 19994330.280000001192 28999999.991999980062 27870000.028999999166 3955439.069999932777 60412.489610372 2024-04-12T11:45:02.336159+00:00 19994330.280000001192 29000000.024999979883 27870000.041999999434 3957369.938000082970 60412.489622032 2024-04-12T11:45:03.343534+00:00 19994330.274000018835 28999999.999000068754 27869999.938000008464 3957594.991999983788 60412.489633502 2024-04-12T11:45:04.334541+00:00 19994330.280999988317 28999999.980999950320 27870000.004999980330 3959699.995000004768 60412.489645161 2024-04-12T11:45:05.341918+00:00 19994330.275000009686 29000000.021000031382 27870000.000000000000 3956608.031000018120 60412.489656637 2024-04-12T11:45:06.333419+00:00 19994330.280000001192 28999999.991999980062 27870000.005000028759 3960475.916000009049 60412.489668291 2024-04-12T11:45:07.340298+00:00 19994330.277000010014 29000000.001999970526 27870000.008999999613 3958121.014999986161 60412.489679766 2024-04-12T11:45:08.331802+00:00 19994330.277000010014 29000000.002999998629 27869999.967999991030 3961115.087000011932 60412.489691426 2024-04-12T11:45:09.339177+00:00 19994330.280999958515 29000000.008000001311 27870000.009999990463 3959362.023999928962 60412.489703079 2024-04-12T11:45:10.346056+00:00 19994330.277000010014 29000000.000999998301 27869999.972999989986 3957346.950999975204 60412.489714555 2024-04-12T11:45:11.337559+00:00 19994330.276000019163 28999999.982999999076 27870000.034000039101 3954869.037000060081 60412.489726209 2024-04-12T11:45:12.344438+00:00 19994330.279999971390 29000000.025000009686 27870000.035999950022 3954117.880999923218 60412.489737684 2024-04-12T11:45:13.335942+00:00 19994330.278999980539 28999999.962999999523 27869999.962000008672 3956494.077000021935 60412.489749338 2024-04-12T11:45:14.342821+00:00 19994330.277000010014 29000000.025000009686 27870000.010999981314 3954629.985000013839 60412.489760814 2024-04-12T11:45:15.334324+00:00 19994330.280000030994 29000000.006999999285 27869999.925000008196 3954953.876000047196 60412.489772473 2024-04-12T11:45:16.341699+00:00 19994330.273999989033 29000000.013999998569 27870000.068000018597 3960882.186999917030 60412.489783944 2024-04-12T11:45:17.332706+00:00 19994330.278999980539 29000000.005999978632 27870000.065000001341 3960132.996000051033 60412.489795603 2024-04-12T11:45:18.340082+00:00 19994330.276000019163 28999999.981000009924 27869999.961999949068 3954788.965999960899 60412.489807073 2024-04-12T11:45:19.331089+00:00 19994330.279999971390 28999999.981000009924 27869999.966000080109 3956271.971000074875 60412.489818732 2024-04-12T11:45:20.338464+00:00 19994330.279000040144 29000000.000999990851 27870000.010999921709 3960877.975999950897 60412.489830391 2024-04-12T11:45:21.345838+00:00 19994330.276000019163 28999999.993000030518 27870000.014000058174 3953315.111000061035 60412.489841862 2024-04-12T11:45:22.336845+00:00 19994330.279999971390 29000000.005999978632 27869999.995000001043 3962358.959999918938 60412.489853521 2024-04-12T11:45:23.344220+00:00 19994330.276000019163 28999999.992999970913 27870000.003000020981 3958802.957000017166 60412.489864991 2024-04-12T11:45:24.335229+00:00 19994330.278999920934 29000000.022999998182 27869999.990000009537 3958790.049000024796 60412.489876650 2024-04-12T11:45:25.342604+00:00 19994330.279000040144 29000000.001999970526 27870000.028999920934 3959069.003000020981 60412.489888120 2024-04-12T11:45:26.333610+00:00 19994330.279000040144 28999999.999000068754 27869999.977000001818 3957492.957999945153 60412.489899780 2024-04-12T11:45:27.340987+00:00 19994330.276999950409 28999999.981999989599 27869999.983000040054 3960138.093999981880 60412.489911250 2024-04-12T11:45:28.331994+00:00 19994330.279000040144 29000000.026000019163 27870000.013999938965 3956078.918000102043 60412.489922910 2024-04-12T11:45:29.339369+00:00 19994330.275999899954 28999999.990000009537 27869999.978000041097 3954163.998999952804 60412.489934379 2024-04-12T11:45:30.330376+00:00 19994330.280000090599 28999999.984999898821 27869999.962000008672 3955146.070999979973 60412.489946039 2024-04-12T11:45:31.337751+00:00 19994330.278999920934 29000000.009000059217 27870000.047999981791 3954659.947999954224 60412.489957698 2024-04-12T11:45:32.345126+00:00 19994330.274999979883 28999999.990000009537 27870000.006999969482 3956072.975000023842 60412.489969168 2024-04-12T11:45:33.336134+00:00 19994330.280000090599 28999999.990999940783 27869999.995000001043 3955449.971000074875 60412.489980828 2024-04-12T11:45:34.343509+00:00 19994330.281000021845 29000000.027000069618 27869999.998000029474 3955997.960999966133 60412.489992298 2024-04-12T11:45:35.334516+00:00 19994330.272999998182 28999999.970000028610 27869999.991000059992 3956592.985000013839 60412.490003957 2024-04-12T11:45:36.341891+00:00 19994330.276999950409 29000000.013999938965 27870000.003000020981 3954473.083999990951 60412.490015433 2024-04-12T11:45:37.333394+00:00 19994330.279000040144 28999999.995000001043 27870000.022999878973 3954191.945999979973 60412.490027086 2024-04-12T11:45:38.340273+00:00 19994330.278000000864 29000000.009000059217 27869999.981000069529 3958677.036000012886 60412.490038562 2024-04-12T11:45:39.331777+00:00 19994330.278000000864 29000000.010999921709 27870000.006999999285 3960504.074000000954 60412.490050216 2024-04-12T11:45:40.338656+00:00 19994330.278999920934 28999999.991000059992 27870000.022999990731 3957782.850999950897 60412.490061875 2024-04-12T11:45:41.346031+00:00 19994330.277000069618 29000000.022999998182 27870000.028000008315 3951493.098000050057 60412.490073346 2024-04-12T11:45:42.337038+00:00 19994330.276999950409 28999999.975999951363 27869999.979999989271 3955344.049000024796 60412.490085005 2024-04-12T11:45:43.344413+00:00 19994330.279000040144 29000000.049000021070 27869999.977000001818 3962626.969999908935 60412.490096475 2024-04-12T11:45:44.335420+00:00 19994330.278999920934 28999999.957999940962 27870000.002000000328 3954887.922000051010 60412.490108134 2024-04-12T11:45:45.342796+00:00 19994330.279000040144 29000000.011999998242 27870000.038000021130 3952298.115000010002 60412.490119604 2024-04-12T11:45:46.333802+00:00 19994330.279000040144 28999999.978999990970 27869999.982999980450 3955730.011000037193 60412.490131264 2024-04-12T11:45:47.341178+00:00 19994330.272999998182 29000000.003000009805 27869999.954999979585 3958288.946999907028 60412.490142734 2024-04-12T11:45:48.332185+00:00 19994330.280999999493 28999999.980000000447 27869999.988000039011 3953411.975000023842 60412.490154393 2024-04-12T11:45:49.339561+00:00 19994330.280999999493 29000000.024000000209 27869999.995000001043 3954961.978000044823 60412.490165869 2024-04-12T11:45:50.331065+00:00 19994330.276000000536 28999999.991000000387 27870000.025999959558 3960306.077000021935 60412.490177522 2024-04-12T11:45:51.337943+00:00 19994330.278999999166 29000000.021000001580 27870000.058000031859 3958543.921000003815 60412.490189182 2024-04-12T11:45:52.345318+00:00 19994330.276999998838 28999999.981999989599 27869999.906000021845 3954286.967000008095 60412.490200652 2024-04-12T11:45:53.336326+00:00 19994330.274999991059 29000000.028999980539 27870000.045999940485 3960398.081999897957 60412.490212312 2024-04-12T11:45:54.343701+00:00 19994330.278000030667 28999999.983000040054 27870000.004000011832 3956308.951000093948 60412.490223781 2024-04-12T11:45:55.334708+00:00 19994330.280999988317 28999999.993999961764 27870000.034000039101 3956684.051999927033 60412.490235441 2024-04-12T11:45:56.342083+00:00 19994330.278999980539 28999999.979000028223 27869999.955999970436 3960270.983000040054 60412.490246917 2024-04-12T11:45:57.333586+00:00 19994330.276000019163 29000000.009999990463 27870000.022000011057 3952488.963999987114 60412.490258570 2024-04-12T11:45:58.340465+00:00 19994330.278999980539 29000000.009999990463 27869999.981999989599 3951690.026999949943 60412.490270046 2024-04-12T11:45:59.331968+00:00 19994330.277000010014 28999999.971000019461 27869999.991999980062 3958150.956000090111 60412.490281700 2024-04-12T11:46:00.338848+00:00 19994330.279000010341 29000000.028999980539 27869999.996999979019 3960398.991999983788 60412.490293175 2024-04-12T11:46:01.330351+00:00 19994330.275999959558 29000000.004999998957 27869999.981000069529 3958336.105999947060 60412.490304829 2024-04-12T11:46:02.337230+00:00 19994330.279000040144 28999999.981000009924 27870000.008000019938 3957701.909000039101 60412.490316488 2024-04-12T11:46:03.344605+00:00 19994330.278000000864 28999999.968000050634 27869999.996999979019 3959104.123999952804 60412.490327964 2024-04-12T11:46:04.336109+00:00 19994330.274999979883 29000000.043999910355 27870000.013000011444 3958190.978000044823 60412.490339618 2024-04-12T11:46:05.342988+00:00 19994330.279999971390 29000000.016000028700 27870000.015999909490 3958899.947999954224 60412.490351094 2024-04-12T11:46:06.334491+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3961922.004999995232 60412.490362748 2024-04-12T11:46:07.341370+00:00 19994330.282000008970 29000000.029999971390 27870000.038000110537 3954200.998000026215 60412.490374223 2024-04-12T11:46:08.332873+00:00 19994330.276000019163 28999999.981000069529 27869999.983999971300 3957901.023000001907 60412.490385877 2024-04-12T11:46:09.339753+00:00 19994330.279999971390 28999999.973999980837 27869999.950999978930 3956067.897000073921 60412.490397353 2024-04-12T11:46:10.331256+00:00 19994330.276000019163 28999999.990999940783 27869999.960999969393 3955154.046000003815 60412.490409006 2024-04-12T11:46:11.338135+00:00 19994330.277000010014 29000000.040000081062 27870000.095000028610 3960182.054999948014 60412.490420666 2024-04-12T11:46:12.345509+00:00 19994330.278000000864 28999999.963999990374 27870000.004000071436 3954944.995000004768 60412.490432141 2024-04-12T11:46:13.337013+00:00 19994330.278999980539 29000000.062000039965 27869999.967999938875 3960370.960999966133 60412.490443795 2024-04-12T11:46:14.343892+00:00 19994330.280999958515 28999999.944000009447 27869999.949000000954 3956749.021000028122 60412.490455271 2024-04-12T11:46:15.335396+00:00 19994330.276000019163 29000000.018999930471 27870000.054000020027 3956184.972000002861 60412.490466924 2024-04-12T11:46:16.342275+00:00 19994330.278000000864 28999999.983999971300 27869999.993999961764 3955976.095999956131 60412.490478400 2024-04-12T11:46:17.333778+00:00 19994330.277000069618 29000000.014000058174 27869999.991000000387 3958822.909000039101 60412.490490054 2024-04-12T11:46:18.340657+00:00 19994330.279999971390 28999999.995000001043 27870000.013000000268 3954741.047999978065 60412.490501530 2024-04-12T11:46:19.332161+00:00 19994330.276000019163 29000000.023999929428 27869999.995000001043 3960387.917000054847 60412.490513189 2024-04-12T11:46:20.339536+00:00 19994330.278999920934 28999999.984000090510 27870000.035000000149 3958827.031000018120 60412.490524659 2024-04-12T11:46:21.330543+00:00 19994330.281000021845 29000000.010999921709 27869999.984999999404 3959565.020999907982 60412.490536319 2024-04-12T11:46:22.337918+00:00 19994330.272999998182 28999999.956999991089 27869999.978999998420 3954953.008000016212 60412.490547972 2024-04-12T11:46:23.344797+00:00 19994330.276000019163 29000000.028000000864 27869999.984000001103 3956906.963000059128 60412.490559448 2024-04-12T11:46:24.336300+00:00 19994330.281999949366 29000000.030999999493 27870000.037000000477 3956747.010999917984 60412.490571102 2024-04-12T11:46:25.343180+00:00 19994330.277000069618 28999999.989000011235 27870000.018000010401 3959497.963999987114 60412.490582577 2024-04-12T11:46:26.334683+00:00 19994330.278000000864 28999999.984000001103 27869999.923999991268 3951536.082000017166 60412.490594231 2024-04-12T11:46:27.341562+00:00 19994330.281000021845 28999999.984000001103 27870000.028000000864 3958698.978000044823 60412.490605707 2024-04-12T11:46:28.333065+00:00 19994330.274999979883 28999999.999000009149 27869999.948000010103 3954539.868999958038 60412.490617360 2024-04-12T11:46:29.339944+00:00 19994330.279999971390 28999999.995999988168 27870000.038999971002 3955775.134000062943 60412.490628836 2024-04-12T11:46:30.331448+00:00 19994330.274999979883 28999999.981999989599 27869999.983000040054 3958332.998000026215 60412.490640496 2024-04-12T11:46:31.338823+00:00 19994330.279000040144 29000000.046999990940 27870000.028000000864 3952344.965999960899 60412.490651966 2024-04-12T11:46:32.329830+00:00 19994330.279999971390 28999999.949999991804 27869999.983999971300 3959081.001999973785 60412.490663625 2024-04-12T11:46:33.337205+00:00 19994330.276000019163 29000000.013000011444 27869999.991999980062 3961967.069000006188 60412.490675279 2024-04-12T11:46:34.344085+00:00 19994330.281000021845 29000000.032999988645 27870000.048000041395 3960097.899000049103 60412.490686755 2024-04-12T11:46:35.335588+00:00 19994330.276000019163 29000000.016000028700 27870000.016999959946 3958644.100999950897 60412.490698408 2024-04-12T11:46:36.342467+00:00 19994330.275999899954 28999999.974999960512 27869999.971999999136 3955253.049000024796 60412.490709884 2024-04-12T11:46:37.333969+00:00 19994330.277000069618 28999999.977000001818 27870000.001999970526 3960243.891999959946 60412.490721538 2024-04-12T11:46:38.340849+00:00 19994330.279999971390 29000000.026000019163 27869999.995000001043 3958387.062000035774 60412.490733013 2024-04-12T11:46:39.332352+00:00 19994330.279999971390 28999999.999000009149 27870000.028000000864 3960820.911999940872 60412.490744667 2024-04-12T11:46:40.339232+00:00 19994330.276000019163 29000000.001000050455 27869999.985000010580 3960422.017000079155 60412.490756143 2024-04-12T11:46:41.330734+00:00 19994330.280999999493 28999999.994999889284 27870000.032999988645 3954099.968999981880 60412.490767797 2024-04-12T11:46:42.337614+00:00 19994330.276000000536 28999999.994000080973 27869999.963999990374 3953917.100999950897 60412.490779456 2024-04-12T11:46:43.344989+00:00 19994330.276000000536 29000000.018000010401 27870000.016000028700 3958070.976999998093 60412.490790932 2024-04-12T11:46:44.336492+00:00 19994330.278000000864 29000000.015999909490 27870000.009000059217 3957050.935000061989 60412.490802585 2024-04-12T11:46:45.343372+00:00 19994330.281999990344 28999999.966000080109 27869999.987999919802 3951515.046000003815 60412.490814061 2024-04-12T11:46:46.334874+00:00 19994330.275000009686 29000000.026000019163 27870000.004000071436 3957210.924999951851 60412.490825715 2024-04-12T11:46:47.341754+00:00 19994330.278999980539 28999999.986999988556 27869999.988999959081 3962334.055000000168 60412.490837190 2024-04-12T11:46:48.333257+00:00 19994330.279000010341 29000000.031000021845 27870000.047000050545 3954745.007999998983 60412.490848850 2024-04-12T11:46:49.340633+00:00 19994330.275999989361 28999999.964999910444 27869999.949999928474 3953955.015000001062 60412.490860320 2024-04-12T11:46:50.331640+00:00 19994330.280000001192 28999999.978000041097 27869999.980000019073 3956991.032000000123 60412.490871979 2024-04-12T11:46:51.339014+00:00 19994330.280000001192 29000000.046999931335 27870000.036000009626 3961721.914000000805 60412.490883449 2024-04-12T11:46:52.330022+00:00 19994330.275999989361 28999999.985000010580 27869999.980000019073 3957992.022999998182 60412.490895109 2024-04-12T11:46:53.337397+00:00 19994330.274000018835 28999999.986999988556 27869999.983000040054 3958446.023000001907 60412.490906762 2024-04-12T11:46:54.344276+00:00 19994330.280999988317 29000000.022000070661 27870000.014999989420 3954769.967000000179 60412.490918238 2024-04-12T11:46:55.335780+00:00 19994330.278000000864 28999999.980000019073 27870000.014999989420 3956404.012999999803 60412.490929898 2024-04-12T11:46:56.343155+00:00 19994330.276000019163 28999999.974999900907 27869999.918000001460 3955225.023000001907 60412.490941368 2024-04-12T11:46:57.334162+00:00 19994330.282999988645 28999999.992000099272 27870000.041000001132 3954195.978999995161 60412.490953027 2024-04-12T11:46:58.341537+00:00 19994330.273999989033 29000000.037999991328 27870000.017999991775 3957183.903000005055 60412.490964497 2024-04-12T11:46:59.332544+00:00 19994330.277000010014 29000000.010999999940 27870000.022000011057 3957707.115999997128 60412.490976157 2024-04-12T11:47:00.339919+00:00 19994330.279999971390 28999999.976999990642 27869999.959999978542 3957626.020999997854 60412.490987626 2024-04-12T11:47:01.330927+00:00 19994330.275000039488 29000000.047000009567 27870000.021000001580 3957769.944000006188 60412.490999286 2024-04-12T11:47:02.338302+00:00 19994330.278999980539 28999999.962999999523 27870000.024000018835 3957040.989000000060 60412.491010756 2024-04-12T11:47:03.329309+00:00 19994330.278000000864 29000000.000999990851 27869999.937000010163 3961612.962999999989 60412.491022415 2024-04-12T11:47:04.336684+00:00 19994330.278000000864 28999999.978999998420 27870000.014999989420 3957853.163000002969 60412.491034069 2024-04-12T11:47:05.343563+00:00 19994330.278999980539 29000000.008999999613 27870000.008000019938 3956778.883999987971 60412.491045545 2024-04-12T11:47:06.335067+00:00 19994330.275000039488 29000000.004999998957 27870000.034999970347 3959755.007000014186 60412.491057198 2024-04-12T11:47:07.341946+00:00 19994330.279999971390 28999999.992000009865 27869999.939000010490 3954971.061999992002 60412.491068674 2024-04-12T11:47:08.333449+00:00 19994330.279999971390 29000000.017000019550 27870000.028999980539 3953462.994000003207 60412.491080328 2024-04-12T11:47:09.340328+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3954604.989999995101 60412.491091804 2024-04-12T11:47:10.331832+00:00 19994330.277000069618 28999999.983999971300 27869999.973000049591 3957149.928000003099 60412.491103463 2024-04-12T11:47:11.339207+00:00 19994330.276999950409 28999999.989000018686 27870000.043999969959 3956624.084000005852 60412.491114933 2024-04-12T11:47:12.330214+00:00 19994330.276000019163 28999999.980000019073 27869999.922999981791 3954138.943999990821 60412.491126592 2024-04-12T11:47:13.337589+00:00 19994330.278000000864 28999999.984999950975 27870000.035000029951 3953123.078999996185 60412.491138246 2024-04-12T11:47:14.344468+00:00 19994330.282999988645 29000000.030000030994 27870000.038000050932 3958200.870000004768 60412.491149722 2024-04-12T11:47:15.335971+00:00 19994330.276000019163 29000000.009999990463 27869999.939999941736 3960662.112000002991 60412.491161375 2024-04-12T11:47:16.342851+00:00 19994330.276999950409 28999999.992999970913 27870000.042000059038 3958526.003000006080 60412.491172851 2024-04-12T11:47:17.334354+00:00 19994330.279000040144 28999999.978999968618 27869999.973999980837 3957947.875999987125 60412.491184511 2024-04-12T11:47:18.341729+00:00 19994330.276999950409 29000000.033000111580 27869999.983000040054 3962349.034000008833 60412.491195980 2024-04-12T11:47:19.332736+00:00 19994330.278000000864 29000000.004999998957 27870000.051999930292 3959551.001999989152 60412.491207640 2024-04-12T11:47:20.340112+00:00 19994330.280000090599 29000000.004999998957 27870000.004999998957 3958142.025000005960 60412.491219110 2024-04-12T11:47:21.331118+00:00 19994330.278000000864 28999999.969999909401 27869999.944000009447 3956823.081999986898 60412.491230770 2024-04-12T11:47:22.338494+00:00 19994330.278999920934 29000000.053000088781 27870000.049000021070 3958187.969000012148 60412.491242245 2024-04-12T11:47:23.329997+00:00 19994330.277000069618 29000000.012999888510 27870000.009999990463 3955003.020000011194 60412.491253899 2024-04-12T11:47:24.336878+00:00 19994330.274999979883 28999999.996000051498 27869999.996999979019 3955687.895999997854 60412.491265559 2024-04-12T11:47:25.344251+00:00 19994330.279999971390 28999999.980999950320 27870000.006000038236 3960444.046000003815 60412.491277034 2024-04-12T11:47:26.335755+00:00 19994330.281000021845 28999999.988000039011 27869999.960999969393 3959734.947999984026 60412.491288688 2024-04-12T11:47:27.342634+00:00 19994330.276000019163 28999999.968000050634 27869999.962000008672 3957573.134000002872 60412.491300164 2024-04-12T11:47:28.334137+00:00 19994330.276999950409 29000000.008999940008 27869999.993000030518 3952067.863000005018 60412.491311817 2024-04-12T11:47:29.341016+00:00 19994330.277000069618 28999999.983999971300 27870000.031000021845 3957693.995000004768 60412.491323293 2024-04-12T11:47:30.332519+00:00 19994330.279999971390 29000000.012000080198 27870000.020999908447 3955938.070999979973 60412.491334947 2024-04-12T11:47:31.339399+00:00 19994330.274999979883 29000000.010999921709 27869999.985000010580 3957819.032000004780 60412.491346423 2024-04-12T11:47:32.330902+00:00 19994330.284999970347 29000000.020000100136 27870000.036000009626 3955985.987000017893 60412.491358082 2024-04-12T11:47:33.338277+00:00 19994330.274000048637 28999999.997999910265 27869999.960000038147 3956739.972999989986 60412.491369552 2024-04-12T11:47:34.329284+00:00 19994330.276000019163 28999999.971000079066 27870000.011999998242 3958305.988000005018 60412.491381211 2024-04-12T11:47:35.336659+00:00 19994330.278000000864 29000000.009999990463 27870000.006999999285 3950065.051999986172 60412.491392865 2024-04-12T11:47:36.343538+00:00 19994330.278999999166 29000000.021999999881 27870000.002000000328 3955977.886999994982 60412.491404341 2024-04-12T11:47:37.335042+00:00 19994330.276999998838 28999999.996999990195 27870000.021999999881 3957552.010000019800 60412.491415994 2024-04-12T11:47:38.341921+00:00 19994330.276999998838 28999999.978000000119 27869999.935999989510 3951766.107999979984 60412.491427470 2024-04-12T11:47:39.333424+00:00 19994330.280999999493 28999999.971999999136 27870000.028000000864 3955677.935000001919 60412.491439130 2024-04-12T11:47:40.340799+00:00 19994330.278000000864 29000000.030000001192 27870000.021000001580 3956907.918000013102 60412.491450599 2024-04-12T11:47:41.331807+00:00 19994330.276000011712 29000000.002000000328 27869999.988000009209 3958906.039000004996 60412.491462259 2024-04-12T11:47:42.339181+00:00 19994330.276999980211 28999999.998999979347 27869999.964000020176 3957347.076999992132 60412.491473729 2024-04-12T11:47:43.330189+00:00 19994330.279000010341 28999999.994000021368 27869999.993000000715 3953594.013999999035 60412.491485388 2024-04-12T11:47:44.337564+00:00 19994330.282999988645 29000000.036999970675 27870000.051999989897 3954871.941000015009 60412.491496858 2024-04-12T11:47:45.328571+00:00 19994330.274000018835 28999999.934000018984 27869999.950999978930 3958248.006999998819 60412.491508518 2024-04-12T11:47:46.335946+00:00 19994330.278999980539 29000000.046000000089 27870000.026000019163 3955904.898999989033 60412.491520172 2024-04-12T11:47:47.342826+00:00 19994330.277000010014 29000000.009999990463 27870000.058000031859 3957477.078999996185 60412.491531647 2024-04-12T11:47:48.334328+00:00 19994330.276999980211 28999999.981999989599 27869999.960999969393 3958510.018000007141 60412.491543307 2024-04-12T11:47:49.341704+00:00 19994330.277000010014 28999999.967000011355 27869999.958000000566 3960089.007999985944 60412.491554777 2024-04-12T11:47:50.332711+00:00 19994330.280000030994 29000000.043000038713 27870000.047999981791 3956322.071000009775 60412.491566436 2024-04-12T11:47:51.340087+00:00 19994330.278999980539 28999999.986000001431 27869999.992000039667 3956336.933999984991 60412.491577906 2024-04-12T11:47:52.331094+00:00 19994330.274999979883 28999999.986999988556 27869999.994999948889 3953214.927000015974 60412.491589566 2024-04-12T11:47:53.338468+00:00 19994330.278999980539 29000000.025999959558 27869999.955000039190 3957463.162000000011 60412.491601035 2024-04-12T11:47:54.329476+00:00 19994330.279000040144 28999999.944000009447 27870000.082999940962 3958378.928999990225 60412.491612695 2024-04-12T11:47:55.336851+00:00 19994330.277000010014 29000000.029999971390 27869999.977000001818 3955522.032000004780 60412.491624165 2024-04-12T11:47:56.327859+00:00 19994330.278999980539 29000000.024000048637 27870000.000000000000 3952696.989000021946 60412.491635825 2024-04-12T11:47:57.335234+00:00 19994330.279999971390 28999999.965999960899 27869999.968000050634 3954784.000000000000 60412.491647478 2024-04-12T11:47:58.342113+00:00 19994330.278000000864 29000000.035000089556 27870000.047999981791 3957629.987999976147 60412.491658954 2024-04-12T11:47:59.333616+00:00 19994330.276000019163 28999999.992999911308 27869999.965000029653 3955984.883000016212 60412.491670613 2024-04-12T11:48:00.340990+00:00 19994330.274999979883 29000000.011000040919 27870000.001999970526 3958254.102999985218 60412.491682083 2024-04-12T11:48:01.331998+00:00 19994330.279000040144 29000000.008000019938 27869999.986000061035 3950305.026000022888 60412.491693743 2024-04-12T11:48:02.339374+00:00 19994330.281000021845 28999999.973999980837 27869999.981999989599 3959554.977999985218 60412.491705213 2024-04-12T11:48:03.330381+00:00 19994330.275999899954 28999999.985000010580 27870000.049999948591 3954427.055999993812 60412.491716872 2024-04-12T11:48:04.337756+00:00 19994330.281000021845 29000000.037999991328 27870000.016999959946 3960070.990000010002 60412.491728342 2024-04-12T11:48:05.328763+00:00 19994330.276000019163 28999999.998999949545 27870000.009999990463 3954081.892000020016 60412.491740001 2024-04-12T11:48:06.336139+00:00 19994330.276000019163 28999999.969000101089 27869999.976000070572 3954123.972999989986 60412.491751661 2024-04-12T11:48:07.343514+00:00 19994330.276999950409 29000000.018999930471 27870000.019999980927 3955447.123999952804 60412.491763131 2024-04-12T11:48:08.334521+00:00 19994330.281000021845 28999999.978999968618 27869999.973999980837 3951571.010000050068 60412.491774790 2024-04-12T11:48:09.341896+00:00 19994330.278000000864 29000000.022000070661 27869999.955000039190 3955986.058999956120 60412.491786261 2024-04-12T11:48:10.332903+00:00 19994330.278000000864 29000000.011999960989 27870000.021000031382 3957272.922000051010 60412.491797920 2024-04-12T11:48:11.340279+00:00 19994330.277000069618 29000000.024999979883 27870000.079999919981 3961231.971999942791 60412.491809396 2024-04-12T11:48:12.331782+00:00 19994330.279999971390 28999999.932999968529 27869999.955000039190 3957719.002000033855 60412.491821049 2024-04-12T11:48:13.338661+00:00 19994330.276000019163 29000000.028000000864 27869999.958999998868 3958968.074999988079 60412.491832525 2024-04-12T11:48:14.330164+00:00 19994330.278000000864 28999999.986999999732 27870000.015999998897 3951746.893999993801 60412.491844179 2024-04-12T11:48:15.337043+00:00 19994330.281000021845 29000000.021000001580 27870000.046999990940 3955058.068000019062 60412.491855654 2024-04-12T11:48:16.328546+00:00 19994330.276999950409 29000000.002000000328 27869999.969000011683 3951803.022000014782 60412.491867314 2024-04-12T11:48:17.335922+00:00 19994330.276999950409 28999999.993999999017 27869999.921999990940 3953646.889999986161 60412.491878968 2024-04-12T11:48:18.342801+00:00 19994330.278000000864 29000000.002999991179 27870000.131000008434 3956866.092999995220 60412.491890443 2024-04-12T11:48:19.334304+00:00 19994330.278000000864 28999999.988000009209 27869999.899999979883 3959954.971000016201 60412.491902097 2024-04-12T11:48:20.341183+00:00 19994330.279000040144 29000000.039000000805 27870000.085000008345 3958485.991999983788 60412.491913573 2024-04-12T11:48:21.332687+00:00 19994330.278000000864 28999999.974999990314 27869999.940999981016 3959378.978999971878 60412.491925227 2024-04-12T11:48:22.339566+00:00 19994330.277000069618 29000000.012000020593 27870000.043000038713 3951555.959000051022 60412.491936702 2024-04-12T11:48:23.331069+00:00 19994330.278999920934 28999999.964999970049 27869999.982999980450 3954020.137999951839 60412.491948362 2024-04-12T11:48:24.338444+00:00 19994330.274999979883 29000000.041000008583 27870000.013999998569 3961304.855000019073 60412.491959832 2024-04-12T11:48:25.329451+00:00 19994330.278000000864 28999999.953999999911 27869999.978999968618 3956453.128000020981 60412.491971491 2024-04-12T11:48:26.336826+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3955599.865999997128 60412.491982961 2024-04-12T11:48:27.327834+00:00 19994330.282000061125 29000000.029000040144 27870000.034000039101 3955431.015999972820 60412.491994620 2024-04-12T11:48:28.335209+00:00 19994330.276999950409 28999999.991000000387 27870000.040999948978 3953399.958999990951 60412.492006274 2024-04-12T11:48:29.342088+00:00 19994330.274999998510 28999999.967999991030 27869999.916000008583 3956147.081000030041 60412.492017750 2024-04-12T11:48:30.333591+00:00 19994330.280999999493 29000000.050999999046 27870000.032999988645 3956648.907000004780 60412.492029409 2024-04-12T11:48:31.340966+00:00 19994330.274000000209 28999999.939000010490 27869999.987000048161 3958499.124000012875 60412.492040879 2024-04-12T11:48:32.331973+00:00 19994330.280000001192 29000000.046999931335 27870000.008999940008 3953341.005999981891 60412.492052539 2024-04-12T11:48:33.339349+00:00 19994330.280999999493 28999999.994000080973 27869999.976000070572 3961985.898000001907 60412.492064015 2024-04-12T11:48:34.330852+00:00 19994330.276999998838 29000000.014999989420 27870000.016999959946 3958304.091000020970 60412.492075668 2024-04-12T11:48:35.337733+00:00 19994330.278000008315 28999999.977999929339 27869999.996999979019 3956315.985999941826 60412.492087144 2024-04-12T11:48:36.329234+00:00 19994330.275000009686 28999999.993000030518 27870000.027000069618 3957112.092000008095 60412.492098804 2024-04-12T11:48:37.336610+00:00 19994330.278000000864 29000000.004000071436 27869999.939999941736 3958585.941000043880 60412.492110273 2024-04-12T11:48:38.327617+00:00 19994330.280999988317 29000000.026999950409 27870000.082000020891 3956061.965999960899 60412.492121933 2024-04-12T11:48:39.334992+00:00 19994330.277000010014 28999999.985000010580 27869999.939000010490 3955627.009000002872 60412.492133587 2024-04-12T11:48:40.341871+00:00 19994330.278999980539 28999999.975999951363 27870000.037999991328 3957421.948000013828 60412.492145062 2024-04-12T11:48:41.333375+00:00 19994330.273999989033 29000000.022000070661 27869999.998000029474 3957392.005999981891 60412.492156716 2024-04-12T11:48:42.340253+00:00 19994330.280000030994 28999999.985000010580 27869999.988999959081 3957077.003000020981 60412.492168192 2024-04-12T11:48:43.331756+00:00 19994330.277000010014 29000000.005999919027 27870000.024000048637 3952866.964999973774 60412.492179851 2024-04-12T11:48:44.339132+00:00 19994330.280999958515 29000000.016000028700 27869999.954999919981 3955183.064000010025 60412.492191321 2024-04-12T11:48:45.330139+00:00 19994330.278000000864 28999999.973000049591 27870000.014000058174 3957532.090000032913 60412.492202980 2024-04-12T11:48:46.337515+00:00 19994330.277000010014 28999999.992999911308 27869999.965000029653 3955408.927999972831 60412.492214456 2024-04-12T11:48:47.329018+00:00 19994330.278999980539 28999999.996000051498 27870000.020999908447 3958597.990000010002 60412.492226110 2024-04-12T11:48:48.335897+00:00 19994330.275000039488 29000000.026000019163 27870000.021000031382 3954874.936999977101 60412.492237586 2024-04-12T11:48:49.327400+00:00 19994330.278999980539 28999999.980000019073 27869999.998000029474 3956008.138000010978 60412.492249239 2024-04-12T11:48:50.334279+00:00 19994330.278000000864 29000000.024000000209 27870000.044000029564 3953774.869000018109 60412.492260899 2024-04-12T11:48:51.341654+00:00 19994330.278999980539 29000000.018999990076 27869999.991999998689 3954837.018999993801 60412.492272369 2024-04-12T11:48:52.332661+00:00 19994330.279000040144 28999999.981000009924 27869999.970999989659 3956290.046000003815 60412.492284028 2024-04-12T11:48:53.340037+00:00 19994330.275999959558 28999999.969000000507 27869999.934999998659 3956388.055000007153 60412.492295504 2024-04-12T11:48:54.331539+00:00 19994330.276000019163 29000000.046000000089 27870000.061000000685 3955753.999000012875 60412.492307158 2024-04-12T11:48:55.338419+00:00 19994330.280000030994 28999999.949999991804 27869999.962999999523 3956088.898999989033 60412.492318633 2024-04-12T11:48:56.329922+00:00 19994330.276999950409 29000000.025000009686 27870000.041999999434 3958530.987999976147 60412.492330287 2024-04-12T11:48:57.336801+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3956126.028999983799 60412.492341763 2024-04-12T11:48:58.328305+00:00 19994330.281000021845 29000000.008000019938 27869999.970999989659 3957754.998000026215 60412.492353417 2024-04-12T11:48:59.335184+00:00 19994330.276999950409 29000000.015999969095 27870000.048999991268 3959684.088999987114 60412.492365076 2024-04-12T11:49:00.342559+00:00 19994330.277000069618 29000000.003000020981 27870000.021000001580 3955760.906000018120 60412.492376551 2024-04-12T11:49:01.334062+00:00 19994330.276000019163 28999999.971999999136 27869999.974000040442 3955249.977999985218 60412.492388206 2024-04-12T11:49:02.340941+00:00 19994330.280999898911 29000000.016999959946 27870000.023999989033 3960679.046000003815 60412.492399681 2024-04-12T11:49:03.332445+00:00 19994330.280000090599 29000000.008000019938 27869999.995000001043 3957432.949000000954 60412.492411341 2024-04-12T11:49:04.339820+00:00 19994330.276000019163 28999999.963999990374 27869999.949999991804 3961789.052000045776 60412.492422811 2024-04-12T11:49:05.330827+00:00 19994330.276999950409 29000000.046999990940 27870000.065000001341 3956145.005999923218 60412.492434464 2024-04-12T11:49:06.337706+00:00 19994330.278000000864 28999999.971999999136 27869999.969999969006 3956064.045000075828 60412.492445940 2024-04-12T11:49:07.329209+00:00 19994330.276999950409 29000000.008000019938 27869999.985000010580 3961036.935999989975 60412.492457599 2024-04-12T11:49:08.336584+00:00 19994330.279000040144 28999999.998000029474 27870000.007000029087 3959845.922999978065 60412.492469070 2024-04-12T11:49:09.327592+00:00 19994330.281000021845 29000000.006000038236 27870000.028000000864 3953829.075000048149 60412.492480729 2024-04-12T11:49:10.334967+00:00 19994330.276999950409 28999999.987999919802 27870000.038999971002 3956766.939999938011 60412.492492382 2024-04-12T11:49:11.341846+00:00 19994330.276000019163 29000000.012000080198 27869999.952000018209 3961031.093999981880 60412.492503858 2024-04-12T11:49:12.333349+00:00 19994330.278000000864 28999999.985999941826 27869999.949000000954 3958990.986000061035 60412.492515517 2024-04-12T11:49:13.340725+00:00 19994330.282000061125 29000000.016999959946 27870000.023999929428 3956256.997999907006 60412.492526988 2024-04-12T11:49:14.331732+00:00 19994330.272999998182 28999999.985000010580 27870000.041000008583 3959381.114000082016 60412.492538647 2024-04-12T11:49:15.339107+00:00 19994330.278000000864 29000000.017000079155 27869999.997000098228 3958672.870000004768 60412.492550117 2024-04-12T11:49:16.330114+00:00 19994330.280999898911 29000000.016999959946 27870000.005999919027 3954827.043999909889 60412.492561777 2024-04-12T11:49:17.337489+00:00 19994330.277000069618 28999999.975999951363 27869999.957000020891 3956561.962000011932 60412.492573246 2024-04-12T11:49:18.328497+00:00 19994330.276999950409 29000000.006000038236 27870000.014999989420 3952883.047000051010 60412.492584906 2024-04-12T11:49:19.335872+00:00 19994330.274999979883 28999999.998999949545 27869999.968000050634 3953014.998999952804 60412.492596382 2024-04-12T11:49:20.327375+00:00 19994330.281000021845 28999999.988000039011 27870000.065999981016 3955796.994000076782 60412.492608041 2024-04-12T11:49:21.334750+00:00 19994330.280000090599 28999999.986000061035 27870000.009999990463 3953967.995000004768 60412.492619695 2024-04-12T11:49:22.341629+00:00 19994330.276999950409 29000000.010999921709 27869999.917999979109 3955042.934000014793 60412.492631170 2024-04-12T11:49:23.333132+00:00 19994330.276999998838 29000000.042000059038 27870000.022999998182 3955878.956999897957 60412.492642824 2024-04-12T11:49:24.340012+00:00 19994330.276000000536 28999999.977000001818 27870000.001000050455 3956109.965000032913 60412.492654300 2024-04-12T11:49:25.331515+00:00 19994330.280000008643 29000000.008000019938 27870000.041999939829 3955539.075999975204 60412.492665960 2024-04-12T11:49:26.338890+00:00 19994330.276999998838 29000000.042999979109 27870000.026000019163 3958976.012000083923 60412.492677429 2024-04-12T11:49:27.329897+00:00 19994330.280000001192 28999999.967999998480 27869999.991999980062 3961412.980999947060 60412.492689089 2024-04-12T11:49:28.337273+00:00 19994330.278999999166 28999999.958000000566 27869999.907000061125 3957746.052999972831 60412.492700559 2024-04-12T11:49:29.328280+00:00 19994330.277000010014 29000000.043999999762 27870000.095999959856 3953698.050999999046 60412.492712218 2024-04-12T11:49:30.335655+00:00 19994330.276999980211 28999999.975000008941 27869999.940999999642 3959550.991999983788 60412.492723688 2024-04-12T11:49:31.326662+00:00 19994330.278000000864 28999999.994999989867 27870000.021999999881 3960167.945000051986 60412.492735348 2024-04-12T11:49:32.334037+00:00 19994330.279000010341 29000000.011999990791 27869999.973999988288 3957851.006999969017 60412.492747001 2024-04-12T11:49:33.340917+00:00 19994330.277000010014 29000000.015000019222 27870000.020000010729 3958166.973999977112 60412.492758477 2024-04-12T11:49:34.332420+00:00 19994330.280999988317 28999999.968999978155 27869999.983999978751 3957733.010000110138 60412.492770131 2024-04-12T11:49:35.339299+00:00 19994330.276000019163 28999999.982000019401 27870000.028000030667 3959618.984999895096 60412.492781607 2024-04-12T11:49:36.330802+00:00 19994330.273999989033 29000000.010999981314 27869999.979999989271 3958102.014000058174 60412.492793266 2024-04-12T11:49:37.338177+00:00 19994330.278999980539 29000000.032000008970 27869999.986000001431 3960511.027999997139 60412.492804736 2024-04-12T11:49:38.329184+00:00 19994330.281000021845 28999999.994000021368 27870000.027000010014 3956327.988999962807 60412.492816395 2024-04-12T11:49:39.336560+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3962544.027000070084 60412.492827865 2024-04-12T11:49:40.327567+00:00 19994330.280999958515 29000000.003000020981 27870000.010999981314 3962253.923999906052 60412.492839525 2024-04-12T11:49:41.334941+00:00 19994330.275000039488 28999999.988999959081 27869999.973999980837 3958350.026000022888 60412.492851179 2024-04-12T11:49:42.341821+00:00 19994330.275999959558 28999999.995000001043 27870000.046999990940 3957578.042000054847 60412.492862654 2024-04-12T11:49:43.333325+00:00 19994330.280000030994 28999999.958999991417 27869999.953999999911 3957291.950999975204 60412.492874308 2024-04-12T11:49:44.340204+00:00 19994330.274999979883 29000000.040000021458 27869999.962000008672 3956721.069000006188 60412.492885784 2024-04-12T11:49:45.331706+00:00 19994330.282000008970 28999999.985999941826 27870000.053000029176 3960769.049999951851 60412.492897443 2024-04-12T11:49:46.339082+00:00 19994330.275000039488 29000000.015000101179 27870000.052999969572 3953205.940000057220 60412.492908913 2024-04-12T11:49:47.330089+00:00 19994330.279999971390 28999999.986999988556 27869999.937000039965 3954293.962000011932 60412.492920572 2024-04-12T11:49:48.337464+00:00 19994330.275000039488 29000000.000999931246 27869999.958999931812 3953249.026999949943 60412.492932043 2024-04-12T11:49:49.328472+00:00 19994330.279999971390 29000000.037000060081 27870000.055999990553 3959620.014999986161 60412.492943702 2024-04-12T11:49:50.335847+00:00 19994330.276999950409 28999999.971999999136 27869999.991000059992 3954738.966000080109 60412.492955172 2024-04-12T11:49:51.326854+00:00 19994330.278000000864 29000000.011999960989 27869999.990999940783 3956613.060999989975 60412.492966831 2024-04-12T11:49:52.334229+00:00 19994330.278000000864 28999999.993999961764 27870000.026000019163 3956636.093999981880 60412.492978491 2024-04-12T11:49:53.341604+00:00 19994330.280000090599 29000000.006000038236 27870000.029000040144 3955964.814000010025 60412.492989961 2024-04-12T11:49:54.332612+00:00 19994330.276000019163 29000000.003999948502 27869999.998999949545 3956532.095000029076 60412.493001620 2024-04-12T11:49:55.339987+00:00 19994330.276999950409 28999999.981000069529 27869999.973000049591 3958962.909999967087 60412.493013090 2024-04-12T11:49:56.330994+00:00 19994330.279999971390 29000000.003000020981 27869999.977000001818 3955497.042999982834 60412.493024750 2024-04-12T11:49:57.338369+00:00 19994330.282000061125 29000000.000000000000 27869999.978000041097 3957086.054000020027 60412.493036220 2024-04-12T11:49:58.329377+00:00 19994330.274999979883 29000000.005999919027 27870000.093999978155 3956834.029999970924 60412.493047879 2024-04-12T11:49:59.336752+00:00 19994330.276999950409 28999999.998000029474 27869999.958999991417 3956258.919999957085 60412.493059349 2024-04-12T11:50:00.327759+00:00 19994330.277000069618 29000000.014999989420 27869999.998999949545 3963392.009999989998 60412.493071008 2024-04-12T11:50:01.335133+00:00 19994330.278999920934 28999999.968999978155 27869999.957000020891 3957570.976999998093 60412.493082484 2024-04-12T11:50:02.326637+00:00 19994330.277000069618 29000000.022999998182 27870000.034999970347 3958776.028000115883 60412.493094143 2024-04-12T11:50:03.334013+00:00 19994330.278000000864 28999999.974000100046 27869999.991000059992 3960337.986999989022 60412.493105797 2024-04-12T11:50:04.340891+00:00 19994330.278999920934 29000000.015999998897 27869999.998999949545 3953804.004999995232 60412.493117273 2024-04-12T11:50:05.332395+00:00 19994330.277000069618 28999999.982999999076 27870000.011000040919 3959662.880999923218 60412.493128926 2024-04-12T11:50:06.339274+00:00 19994330.276999950409 29000000.002000000328 27869999.985000010580 3956115.142000079155 60412.493140402 2024-04-12T11:50:07.330777+00:00 19994330.279000040144 29000000.030999999493 27869999.990000009537 3958198.944999932777 60412.493152056 2024-04-12T11:50:08.337657+00:00 19994330.276999950409 29000000.001999989152 27870000.035999998450 3956809.004000068177 60412.493163532 2024-04-12T11:50:09.329160+00:00 19994330.279000040144 29000000.015999998897 27870000.026999998838 3957514.917999982834 60412.493175186 2024-04-12T11:50:10.336039+00:00 19994330.279000040144 28999999.988999988884 27869999.984000001103 3958215.190999985207 60412.493186662 2024-04-12T11:50:11.327542+00:00 19994330.276999950409 28999999.978000018746 27870000.015000000596 3957465.927999972831 60412.493198321 2024-04-12T11:50:12.334917+00:00 19994330.276999950409 28999999.990000009537 27869999.949999999255 3956347.953000069130 60412.493209791 2024-04-12T11:50:13.325924+00:00 19994330.277000069618 28999999.983999971300 27869999.942000001669 3957217.021999955177 60412.493221450 2024-04-12T11:50:14.333300+00:00 19994330.278999920934 29000000.018000010401 27870000.021999981254 3959965.865000010002 60412.493233104 2024-04-12T11:50:15.340179+00:00 19994330.281000021845 29000000.003000020981 27870000.020000010729 3956986.149999976158 60412.493244580 2024-04-12T11:50:16.331682+00:00 19994330.276999998838 28999999.967999991030 27869999.946000009775 3950752.014999986161 60412.493256239 2024-04-12T11:50:17.339057+00:00 19994330.276000000536 29000000.050999999046 27870000.107999980450 3959182.014999986161 60412.493267709 2024-04-12T11:50:18.330064+00:00 19994330.276999998838 28999999.963999990374 27869999.966000020504 3954019.981999992859 60412.493279369 2024-04-12T11:50:19.337440+00:00 19994330.278999999166 29000000.018999990076 27870000.034999970347 3952591.940999985207 60412.493290839 2024-04-12T11:50:20.328447+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3956010.085000038147 60412.493302498 2024-04-12T11:50:21.335822+00:00 19994330.278999999166 28999999.999000009149 27869999.958000000566 3953268.896000028122 60412.493313968 2024-04-12T11:50:22.326829+00:00 19994330.282000020146 28999999.983999971300 27870000.059999998659 3957680.077000021935 60412.493325627 2024-04-12T11:50:23.334204+00:00 19994330.273999989033 29000000.046000000089 27870000.018000010401 3957854.973999977112 60412.493337281 2024-04-12T11:50:24.341083+00:00 19994330.277000010014 28999999.973000049591 27869999.907000008970 3958901.003999948967 60412.493348757 2024-04-12T11:50:25.332586+00:00 19994330.280000001192 29000000.009999990463 27870000.047999981791 3958622.960000038147 60412.493360416 2024-04-12T11:50:26.339962+00:00 19994330.274999979883 29000000.018999930471 27870000.013000011444 3957963.113999962807 60412.493371886 2024-04-12T11:50:27.330969+00:00 19994330.281000021845 28999999.995000001043 27870000.000000000000 3959767.844000101089 60412.493383545 2024-04-12T11:50:28.338344+00:00 19994330.278999980539 28999999.994000080973 27870000.014000058174 3953496.056999921799 60412.493395016 2024-04-12T11:50:29.329351+00:00 19994330.277000010014 28999999.998000029474 27869999.913999918848 3955662.054000020027 60412.493406675 2024-04-12T11:50:30.336727+00:00 19994330.277000010014 28999999.983999971300 27870000.077000018209 3960118.031000018120 60412.493418145 2024-04-12T11:50:31.327734+00:00 19994330.277000010014 29000000.000000000000 27869999.988000039011 3959315.925999999046 60412.493429804 2024-04-12T11:50:32.335109+00:00 19994330.276999950409 28999999.960000038147 27870000.005999919027 3955915.972999929916 60412.493441280 2024-04-12T11:50:33.326613+00:00 19994330.285000029951 29000000.025999899954 27869999.966000080109 3957994.947000027169 60412.493452934 2024-04-12T11:50:34.333491+00:00 19994330.277000010014 29000000.009000059217 27870000.001999970526 3956939.098999977112 60412.493464593 2024-04-12T11:50:35.340866+00:00 19994330.272999998182 29000000.033999919891 27870000.019000049680 3952412.973000050057 60412.493476069 2024-04-12T11:50:36.332370+00:00 19994330.278999980539 28999999.940000060946 27869999.960999969393 3961223.042000054847 60412.493487723 2024-04-12T11:50:37.339249+00:00 19994330.280000030994 29000000.016000028700 27870000.046999931335 3956587.968999981880 60412.493499198 2024-04-12T11:50:38.330752+00:00 19994330.275999959558 29000000.036000009626 27870000.015000101179 3957049.000000000000 60412.493510852 2024-04-12T11:50:39.337631+00:00 19994330.278999980539 28999999.947999950498 27869999.941999908537 3954113.000000000000 60412.493522328 2024-04-12T11:50:40.329135+00:00 19994330.280000030994 29000000.047999981791 27870000.060999989510 3959417.936999917030 60412.493533988 2024-04-12T11:50:41.336510+00:00 19994330.273999989033 28999999.969000000507 27869999.963999990374 3956414.044000030030 60412.493545457 2024-04-12T11:50:42.327517+00:00 19994330.278000000864 29000000.017000000924 27869999.983000040054 3959963.067999958992 60412.493557117 2024-04-12T11:50:43.334892+00:00 19994330.279000040144 28999999.992999989539 27870000.036000009626 3957588.897000073921 60412.493568587 2024-04-12T11:50:44.325899+00:00 19994330.278000000864 29000000.007000010461 27870000.003999948502 3959675.082000017166 60412.493580246 2024-04-12T11:50:45.333274+00:00 19994330.276999950409 29000000.000000000000 27869999.961000081152 3956164.916000009049 60412.493591900 2024-04-12T11:50:46.340154+00:00 19994330.279999971390 28999999.979999989271 27870000.021999958903 3956948.041999936104 60412.493603376 2024-04-12T11:50:47.331657+00:00 19994330.277000069618 29000000.039000000805 27870000.004000000656 3960744.092000008095 60412.493615029 2024-04-12T11:50:48.338536+00:00 19994330.278999920934 28999999.971999999136 27870000.004000000656 3952811.873000026215 60412.493626505 2024-04-12T11:50:49.330040+00:00 19994330.277000069618 29000000.031999979168 27870000.035000000149 3956151.060999989975 60412.493638164 2024-04-12T11:50:50.337415+00:00 19994330.276000019163 28999999.969000041485 27869999.967999991030 3955789.036999940872 60412.493649635 2024-04-12T11:50:51.328422+00:00 19994330.281999949366 28999999.971999999136 27870000.013000011444 3953621.992000102997 60412.493661294 2024-04-12T11:50:52.335797+00:00 19994330.274999979883 29000000.034999970347 27869999.995999988168 3952984.968999981880 60412.493672764 2024-04-12T11:50:53.326803+00:00 19994330.281000021845 29000000.022000011057 27869999.942000001669 3956468.962000011932 60412.493684423 2024-04-12T11:50:54.334179+00:00 19994330.274999979883 28999999.987999979407 27870000.046999990940 3957128.995000004768 60412.493695899 2024-04-12T11:50:55.325683+00:00 19994330.280000090599 28999999.993000030518 27870000.011000040919 3957140.093999981880 60412.493707553 2024-04-12T11:50:56.332562+00:00 19994330.273999929428 29000000.018999990076 27869999.991999980062 3960743.023999928962 60412.493719212 2024-04-12T11:50:57.339937+00:00 19994330.282999988645 28999999.953999999911 27869999.944000009447 3960347.946000099182 60412.493730682 2024-04-12T11:50:58.330944+00:00 19994330.277000069618 29000000.005999978632 27870000.050999999046 3956729.929999948014 60412.493742342 2024-04-12T11:50:59.338319+00:00 19994330.279999971390 29000000.024000048637 27870000.001999970526 3959634.078999996185 60412.493753812 2024-04-12T11:51:00.329327+00:00 19994330.274999979883 29000000.015999909490 27869999.974000040442 3956704.957000017166 60412.493765471 2024-04-12T11:51:01.336702+00:00 19994330.278000000864 28999999.973000049591 27870000.039999961853 3959919.988000034820 60412.493776947 2024-04-12T11:51:02.328205+00:00 19994330.279000040144 28999999.975000020117 27869999.995999988168 3957348.946999907028 60412.493788600 2024-04-12T11:51:03.335084+00:00 19994330.276999950409 29000000.021999958903 27870000.008999999613 3959581.037000060081 60412.493800076 2024-04-12T11:51:04.326587+00:00 19994330.278000000864 29000000.049000021070 27870000.035000029951 3959427.998999952804 60412.493811736 2024-04-12T11:51:05.333963+00:00 19994330.279000040144 28999999.965999960899 27869999.905000030994 3957891.044000030030 60412.493823206 2024-04-12T11:51:06.324970+00:00 19994330.276000019163 29000000.014000058174 27870000.047999981791 3958703.000000000000 60412.493834865 2024-04-12T11:51:07.332344+00:00 19994330.276999950409 28999999.972999930382 27869999.942999958992 3960130.935999989975 60412.493846519 2024-04-12T11:51:08.339224+00:00 19994330.276000019163 29000000.002000089735 27870000.027000069618 3950339.049000024796 60412.493857995 2024-04-12T11:51:09.330727+00:00 19994330.282999988645 28999999.979999899864 27870000.011999960989 3959029.980000019073 60412.493869648 2024-04-12T11:51:10.337607+00:00 19994330.276999998838 29000000.009000059217 27869999.980000019073 3959206.026999949943 60412.493881124 2024-04-12T11:51:11.329110+00:00 19994330.278000000864 29000000.029000040144 27870000.039999961853 3950751.044999957085 60412.493892778 2024-04-12T11:51:12.335989+00:00 19994330.278999999166 28999999.967000011355 27869999.986000061035 3955306.976000071038 60412.493904253 2024-04-12T11:51:13.327492+00:00 19994330.275000009686 29000000.004999998957 27870000.011999960989 3958879.939000010025 60412.493915913 2024-04-12T11:51:14.334867+00:00 19994330.278000000864 29000000.029999971390 27870000.023999929428 3960158.000000000000 60412.493927383 2024-04-12T11:51:15.325874+00:00 19994330.280000001192 28999999.993999961764 27869999.971999999136 3957496.041000009049 60412.493939042 2024-04-12T11:51:16.333250+00:00 19994330.278999980539 28999999.985000010580 27869999.991000059992 3959461.089999914169 60412.493950702 2024-04-12T11:51:17.340625+00:00 19994330.277000010014 28999999.996000051498 27870000.004999998957 3961881.833000063896 60412.493962171 2024-04-12T11:51:18.331632+00:00 19994330.275000009686 29000000.004000000656 27869999.990000009537 3957108.049999951851 60412.493973831 2024-04-12T11:51:19.339007+00:00 19994330.280000001192 28999999.982000000775 27870000.001000050455 3957951.004999999888 60412.493985301 2024-04-12T11:51:20.330015+00:00 19994330.278999980539 29000000.037999998778 27869999.971999879926 3967315.035999998916 60412.493996961 2024-04-12T11:51:21.337390+00:00 19994330.280000001192 28999999.993999991566 27870000.025000099093 3957693.997000000905 60412.494008430 2024-04-12T11:51:22.328397+00:00 19994330.275000009686 29000000.022999998182 27870000.044999960810 3957830.974999998230 60412.494020090 2024-04-12T11:51:23.335772+00:00 19994330.277000010014 28999999.964999999851 27869999.952000018209 3958490.944999999832 60412.494031560 2024-04-12T11:51:24.326779+00:00 19994330.278999980539 29000000.002999991179 27870000.016000028700 3958163.990000002086 60412.494043219 2024-04-12T11:51:25.334154+00:00 19994330.277000010014 29000000.013999998569 27870000.035000000149 3958574.015999998897 60412.494054690 2024-04-12T11:51:26.325162+00:00 19994330.278000000864 28999999.976000010967 27869999.951000001281 3961683.062999996822 60412.494066349 2024-04-12T11:51:27.332537+00:00 19994330.282000008970 28999999.999000009149 27869999.918000008911 3959215.990000002086 60412.494078008 2024-04-12T11:51:28.339912+00:00 19994330.277000010014 29000000.010999981314 27870000.120999988168 3957625.008000000846 60412.494089478 2024-04-12T11:51:29.330919+00:00 19994330.278999980539 29000000.014999989420 27869999.987000018358 3958794.990000002086 60412.494101138 2024-04-12T11:51:30.338295+00:00 19994330.273999989033 29000000.010000050068 27870000.000000000000 3962355.011999994982 60412.494112608 2024-04-12T11:51:31.329302+00:00 19994330.281000021845 28999999.968999978155 27870000.002999991179 3957432.006999998819 60412.494124267 2024-04-12T11:51:32.336677+00:00 19994330.277000010014 29000000.024999979883 27869999.991999980062 3957210.938000001013 60412.494135737 2024-04-12T11:51:33.327684+00:00 19994330.279999971390 28999999.999000009149 27870000.015999998897 3960861.106000006199 60412.494147397 2024-04-12T11:51:34.335058+00:00 19994330.278000000864 28999999.966000020504 27869999.971000019461 3961902.942000002135 60412.494158866 2024-04-12T11:51:35.326065+00:00 19994330.273999989033 29000000.018999990076 27870000.033999979496 3957778.006999998819 60412.494170526 2024-04-12T11:51:36.333440+00:00 19994330.280000030994 29000000.028000000864 27870000.018000010401 3960684.035999997985 60412.494181996 2024-04-12T11:51:37.324449+00:00 19994330.276999950409 28999999.977000001818 27869999.956000030041 3962047.008000000846 60412.494193655 2024-04-12T11:51:38.331824+00:00 19994330.276000019163 29000000.014999989420 27869999.995999988168 3958980.902999997139 60412.494205309 2024-04-12T11:51:39.338703+00:00 19994330.281000021845 29000000.001000050455 27869999.981000009924 3960356.047999992967 60412.494216785 2024-04-12T11:51:40.330206+00:00 19994330.279000040144 28999999.958999991417 27870000.053999960423 3956322.002000004053 60412.494228444 2024-04-12T11:51:41.337582+00:00 19994330.278999920934 29000000.074000000954 27870000.002000030130 3959080.954999998212 60412.494239914 2024-04-12T11:51:42.328589+00:00 19994330.277000069618 28999999.949999928474 27869999.941999968141 3957301.071000009775 60412.494251573 2024-04-12T11:51:43.335964+00:00 19994330.273999929428 28999999.996000051498 27870000.034000039101 3961716.990999997128 60412.494263049 2024-04-12T11:51:44.327467+00:00 19994330.280000090599 28999999.998000029474 27869999.956999961287 3956605.049999997020 60412.494274703 2024-04-12T11:51:45.334346+00:00 19994330.278999920934 28999999.991999980062 27870000.077000018209 3959506.937999994028 60412.494286179 2024-04-12T11:51:46.325849+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3959636.019000009168 60412.494297832 2024-04-12T11:51:47.332729+00:00 19994330.279000040144 28999999.996000051498 27869999.940000060946 3960858.894999995828 60412.494309492 2024-04-12T11:51:48.340104+00:00 19994330.276999950409 29000000.041000008583 27870000.025999899954 3958870.009000002872 60412.494320962 2024-04-12T11:51:49.331111+00:00 19994330.278000000864 29000000.012999888510 27870000.024000048637 3954669.021999999881 60412.494332621 2024-04-12T11:51:50.338486+00:00 19994330.277000069618 28999999.971000079066 27869999.937999960035 3959892.062999994028 60412.494344092 2024-04-12T11:51:51.329493+00:00 19994330.278999920934 29000000.006000038236 27870000.037999991328 3957408.872000008821 60412.494355751 2024-04-12T11:51:52.336869+00:00 19994330.279000040144 28999999.975999951363 27869999.953000068665 3958170.032000004780 60412.494367221 2024-04-12T11:51:53.327876+00:00 19994330.276000019163 29000000.039000030607 27870000.034000039101 3963367.966999977827 60412.494378880 2024-04-12T11:51:54.335251+00:00 19994330.279999971390 28999999.987999919802 27869999.993999961764 3958752.047000021208 60412.494390350 2024-04-12T11:51:55.326258+00:00 19994330.274999979883 28999999.954999998212 27869999.975999951363 3958855.067000002135 60412.494402010 2024-04-12T11:51:56.333634+00:00 19994330.278000000864 29000000.050999999046 27870000.011000040919 3958492.034999995958 60412.494413485 2024-04-12T11:51:57.325137+00:00 19994330.279999971390 29000000.013000000268 27870000.078999999911 3959581.979000002146 60412.494425145 2024-04-12T11:51:58.332512+00:00 19994330.278000120074 28999999.981000009924 27869999.930999990553 3962424.049999982119 60412.494436799 2024-04-12T11:51:59.339391+00:00 19994330.276999950409 28999999.992999989539 27869999.965000029653 3958367.875000000000 60412.494448274 2024-04-12T11:52:00.330894+00:00 19994330.278000000864 29000000.035000000149 27870000.097999930382 3959971.960999995004 60412.494459928 2024-04-12T11:52:01.337773+00:00 19994330.279000040144 28999999.960000008345 27869999.927000049502 3956258.168000013102 60412.494471404 2024-04-12T11:52:02.329276+00:00 19994330.276999950409 28999999.991000000387 27869999.998000029474 3962540.981999992859 60412.494483057 2024-04-12T11:52:03.336156+00:00 19994330.279999971390 29000000.017000019550 27870000.014999989420 3958514.856000006199 60412.494494533 2024-04-12T11:52:04.327659+00:00 19994330.276999998838 28999999.995000001043 27869999.977000001818 3956956.078000009060 60412.494506187 2024-04-12T11:52:05.334538+00:00 19994330.276999998838 28999999.995999988168 27870000.039000000805 3956260.055000007153 60412.494517663 2024-04-12T11:52:06.326042+00:00 19994330.279000010341 29000000.011999960989 27870000.000999998301 3957239.002999991179 60412.494529322 2024-04-12T11:52:07.333417+00:00 19994330.278000000864 28999999.987000048161 27870000.026999998838 3958921.944000006188 60412.494540792 2024-04-12T11:52:08.324424+00:00 19994330.276999998838 29000000.057999968529 27870000.013999979943 3957144.025999993086 60412.494552451 2024-04-12T11:52:09.331799+00:00 19994330.280999999493 28999999.944999989122 27869999.946000009775 3960444.028999983799 60412.494564105 2024-04-12T11:52:10.338678+00:00 19994330.277000010014 29000000.012000020593 27870000.039000000805 3959944.964000015985 60412.494575581 2024-04-12T11:52:11.330181+00:00 19994330.278000000864 28999999.972999989986 27869999.999000009149 3959973.967999995220 60412.494587234 2024-04-12T11:52:12.337061+00:00 19994330.275999989361 29000000.001999970526 27869999.956999991089 3954002.060000001919 60412.494598710 2024-04-12T11:52:13.328564+00:00 19994330.278000000864 29000000.035000029951 27870000.002999991179 3959769.928999990225 60412.494610370 2024-04-12T11:52:14.335939+00:00 19994330.278000000864 28999999.971999999136 27870000.018999990076 3957787.971000016201 60412.494621839 2024-04-12T11:52:15.326947+00:00 19994330.277000010014 28999999.978000041097 27869999.984000030905 3953535.074000000954 60412.494633499 2024-04-12T11:52:16.334322+00:00 19994330.280999988317 29000000.042999979109 27870000.009999990463 3958666.968999981880 60412.494644969 2024-04-12T11:52:17.325328+00:00 19994330.278000000864 28999999.995999928564 27870000.005999978632 3960413.997000008821 60412.494656628 2024-04-12T11:52:18.332704+00:00 19994330.276000019163 29000000.011000040919 27869999.995999988168 3958767.044999986887 60412.494668099 2024-04-12T11:52:19.323711+00:00 19994330.278999980539 29000000.003000020981 27870000.004999998957 3954092.000000000000 60412.494679758 2024-04-12T11:52:20.331086+00:00 19994330.276000019163 28999999.960000038147 27869999.966000020504 3956810.958000003826 60412.494691418 2024-04-12T11:52:21.338461+00:00 19994330.278999980539 29000000.038999918848 27870000.018999990076 3956873.104000002146 60412.494702887 2024-04-12T11:52:22.329469+00:00 19994330.278000000864 28999999.998000029474 27870000.026000019163 3957491.950000017881 60412.494714547 2024-04-12T11:52:23.336844+00:00 19994330.278999980539 28999999.996999979019 27870000.034000039101 3954494.925999999046 60412.494726023 2024-04-12T11:52:24.328347+00:00 19994330.276000019163 28999999.991000059992 27869999.917999979109 3954248.053000003099 60412.494737676 2024-04-12T11:52:25.335226+00:00 19994330.278000000864 29000000.015999909490 27870000.021999958903 3952636.105999975931 60412.494749152 2024-04-12T11:52:26.326729+00:00 19994330.277000010014 28999999.963000059128 27870000.004999998957 3961808.854000031948 60412.494760811 2024-04-12T11:52:27.334105+00:00 19994330.279999971390 29000000.024000048637 27870000.057999968529 3951344.998999952804 60412.494772281 2024-04-12T11:52:28.325112+00:00 19994330.281000021845 29000000.000000000000 27869999.942000031471 3962286.013999999035 60412.494783935 2024-04-12T11:52:29.331992+00:00 19994330.275999959558 29000000.002999901772 27870000.000000000000 3956116.022000014782 60412.494795594 2024-04-12T11:52:30.339366+00:00 19994330.276000019163 28999999.971000079066 27870000.032000061125 3955552.028999983799 60412.494807070 2024-04-12T11:52:31.330870+00:00 19994330.279000040144 29000000.004999998957 27869999.981999989599 3957602.984000027180 60412.494818724 2024-04-12T11:52:32.337749+00:00 19994330.276999950409 28999999.989000000060 27869999.977000001818 3955370.987999976147 60412.494830200 2024-04-12T11:52:33.329251+00:00 19994330.278000000864 29000000.030999999493 27870000.049999948591 3959492.895000040997 60412.494841853 2024-04-12T11:52:34.336131+00:00 19994330.282000061125 28999999.978999990970 27869999.962000008672 3953167.081999958027 60412.494853329 2024-04-12T11:52:35.327634+00:00 19994330.275999899954 29000000.013000011444 27870000.001000050455 3952925.991000055801 60412.494864983 2024-04-12T11:52:36.334513+00:00 19994330.276000019163 28999999.980999991298 27869999.959999918938 3953648.007999957073 60412.494876458 2024-04-12T11:52:37.326017+00:00 19994330.278000000864 29000000.039999991655 27870000.032999988645 3954551.097000002861 60412.494888118 2024-04-12T11:52:38.333392+00:00 19994330.279000040144 28999999.993000000715 27870000.042000059038 3954473.939999998081 60412.494899588 2024-04-12T11:52:39.324399+00:00 19994330.276999950409 28999999.998000029474 27869999.985999941826 3951764.986999989022 60412.494911247 2024-04-12T11:52:40.331774+00:00 19994330.278000000864 28999999.962999999523 27869999.914000030607 3953469.027000010014 60412.494922901 2024-04-12T11:52:41.338653+00:00 19994330.282000061125 29000000.029999971390 27870000.060000058264 3959991.992000042927 60412.494934377 2024-04-12T11:52:42.330156+00:00 19994330.276000019163 29000000.040000021458 27869999.982000000775 3955254.981999992859 60412.494946030 2024-04-12T11:52:43.337036+00:00 19994330.276999950409 28999999.968999978155 27870000.057000000030 3956617.009000002872 60412.494957506 2024-04-12T11:52:44.328539+00:00 19994330.274999979883 28999999.976000010967 27869999.962000001222 3953912.011999965180 60412.494969160 2024-04-12T11:52:45.335418+00:00 19994330.279999971390 29000000.041000008583 27870000.024000000209 3954986.005999981891 60412.494980636 2024-04-12T11:52:46.326921+00:00 19994330.280000090599 28999999.951999958605 27869999.942999988794 3957412.956000030041 60412.494992289 2024-04-12T11:52:47.333800+00:00 19994330.276999950409 29000000.024000048637 27870000.078000009060 3957271.982999979984 60412.495003765 2024-04-12T11:52:48.325304+00:00 19994330.279000040144 29000000.011999960989 27869999.995000001043 3956750.017000020016 60412.495015425 2024-04-12T11:52:49.332679+00:00 19994330.278000000864 28999999.992000039667 27869999.918999999762 3957484.038999975193 60412.495026894 2024-04-12T11:52:50.323686+00:00 19994330.276999950409 29000000.019999980927 27870000.069999989122 3955412.101999998093 60412.495038548 2024-04-12T11:52:51.330565+00:00 19994330.277000069618 28999999.985999941826 27870000.000000029802 3949169.907000004780 60412.495050208 2024-04-12T11:52:52.337941+00:00 19994330.278000000864 28999999.991000059992 27869999.989999949932 3958579.972000002861 60412.495061683 2024-04-12T11:52:53.329444+00:00 19994330.278999920934 28999999.985999941826 27869999.946000039577 3959946.985000013839 60412.495073337 2024-04-12T11:52:54.336323+00:00 19994330.278000000864 28999999.996000051498 27870000.052999969572 3954424.012000023853 60412.495084813 2024-04-12T11:52:55.327826+00:00 19994330.276000019163 29000000.011999960989 27869999.966000020504 3954227.011999965180 60412.495096467 2024-04-12T11:52:56.334705+00:00 19994330.279000040144 28999999.993000030518 27870000.033999979496 3960578.962999999989 60412.495107942 2024-04-12T11:52:57.326208+00:00 19994330.280000001192 28999999.988000039011 27869999.940000001341 3956058.995000004768 60412.495119601 2024-04-12T11:52:58.333584+00:00 19994330.278000000864 29000000.021000031382 27870000.054000020027 3956658.963999987114 60412.495131072 2024-04-12T11:52:59.324591+00:00 19994330.278999999166 28999999.984999898821 27869999.991000000387 3956316.050000011921 60412.495142725 2024-04-12T11:53:00.331470+00:00 19994330.274999998510 28999999.990000009537 27869999.973999980837 3955309.097000002861 60412.495154385 2024-04-12T11:53:01.338845+00:00 19994330.278999999166 29000000.000000000000 27870000.013000011444 3958507.018000007141 60412.495165860 2024-04-12T11:53:02.330349+00:00 19994330.277000010014 28999999.991999980062 27869999.993999961764 3951714.823000013828 60412.495177514 2024-04-12T11:53:03.337228+00:00 19994330.276999998838 29000000.039000030607 27870000.029000040144 3951296.158999979030 60412.495188990 2024-04-12T11:53:04.328731+00:00 19994330.280999988317 28999999.993000030518 27869999.968999978155 3956465.852999985218 60412.495200644 2024-04-12T11:53:05.335610+00:00 19994330.277000010014 28999999.985999941826 27869999.999000068754 3959427.078999996185 60412.495212119 2024-04-12T11:53:06.327113+00:00 19994330.277000010014 29000000.036000009626 27870000.047999981791 3959808.025000036228 60412.495223773 2024-04-12T11:53:07.333993+00:00 19994330.278000000864 28999999.980000019073 27869999.983999971300 3959210.017000020016 60412.495235249 2024-04-12T11:53:08.325496+00:00 19994330.276999980211 28999999.993999961764 27869999.977000001818 3956979.003999948967 60412.495246903 2024-04-12T11:53:09.332375+00:00 19994330.279000010341 29000000.041999999434 27870000.009999990463 3958596.928000032902 60412.495258378 2024-04-12T11:53:10.323878+00:00 19994330.279999971390 28999999.951000001281 27869999.986000061035 3954010.028999983799 60412.495270038 2024-04-12T11:53:11.331253+00:00 19994330.280000030994 29000000.023000009358 27870000.018000010401 3956627.878000020981 60412.495281691 2024-04-12T11:53:12.338133+00:00 19994330.273999989033 29000000.008999988437 27870000.001999970526 3957864.069000006188 60412.495293167 2024-04-12T11:53:13.329636+00:00 19994330.276000019163 28999999.970000009984 27870000.006999969482 3951865.067999958992 60412.495304821 2024-04-12T11:53:14.336515+00:00 19994330.279999971390 29000000.043999999762 27870000.041000008583 3951841.981000006199 60412.495316296 2024-04-12T11:53:15.328017+00:00 19994330.280000030994 28999999.954999979585 27870000.006000038236 3952836.994000018109 60412.495327950 2024-04-12T11:53:16.334897+00:00 19994330.275999959558 28999999.985000010580 27869999.934000018984 3957255.018000007141 60412.495339426 2024-04-12T11:53:17.326401+00:00 19994330.281000021845 29000000.039000000805 27870000.032999988645 3955509.992999970913 60412.495351085 2024-04-12T11:53:18.333776+00:00 19994330.274999979883 28999999.981999989599 27869999.972999930382 3958322.044000030030 60412.495362556 2024-04-12T11:53:19.324783+00:00 19994330.281000021845 29000000.000999990851 27869999.999000068754 3954794.861999989022 60412.495374215 2024-04-12T11:53:20.332158+00:00 19994330.277000010014 29000000.004999998957 27870000.051999930292 3959252.069000006188 60412.495385685 2024-04-12T11:53:21.323165+00:00 19994330.277000010014 28999999.995000001043 27869999.927000001073 3957149.040000020992 60412.495397344 2024-04-12T11:53:22.330540+00:00 19994330.280999958515 28999999.988000039011 27869999.991999998689 3953913.992999970913 60412.495408998 2024-04-12T11:53:23.337420+00:00 19994330.278000060469 29000000.014999989420 27870000.048000011593 3955537.023000001907 60412.495420474 2024-04-12T11:53:24.328923+00:00 19994330.273999929428 28999999.991000000387 27869999.973999988288 3959624.986000000965 60412.495432127 2024-04-12T11:53:25.335802+00:00 19994330.277000069618 29000000.018000010401 27870000.030000001192 3959664.899999976158 60412.495443603 2024-04-12T11:53:26.327305+00:00 19994330.278999920934 29000000.032000008970 27870000.022000011057 3958446.054000020027 60412.495455257 2024-04-12T11:53:27.334184+00:00 19994330.277000069618 28999999.960999969393 27869999.917999979109 3953983.035000026226 60412.495466732 2024-04-12T11:53:28.325688+00:00 19994330.281000021845 28999999.988999959081 27870000.080000009388 3955955.004999995232 60412.495478392 2024-04-12T11:53:29.333063+00:00 19994330.278999920934 29000000.018000010401 27869999.975999981165 3956421.982999979984 60412.495489862 2024-04-12T11:53:30.324070+00:00 19994330.276000019163 28999999.967000011355 27869999.920000020415 3956210.940999985207 60412.495501522 2024-04-12T11:53:31.331445+00:00 19994330.276000019163 29000000.022000070661 27870000.087000008672 3955236.027000010014 60412.495513175 2024-04-12T11:53:32.338327+00:00 19994330.279999971390 28999999.971999999136 27869999.928999960423 3954843.884000002872 60412.495524651 2024-04-12T11:53:33.329827+00:00 19994330.279999971390 29000000.025999899954 27870000.058000031859 3953484.080000042915 60412.495536305 2024-04-12T11:53:34.336707+00:00 19994330.276000019163 28999999.986000061035 27869999.986999988556 3951044.099999905098 60412.495547780 2024-04-12T11:53:35.328210+00:00 19994330.279000040144 29000000.013000011444 27870000.078999999911 3958250.016000031959 60412.495559434 2024-04-12T11:53:36.335089+00:00 19994330.276000019163 29000000.023999929428 27869999.961000028998 3956788.922999978065 60412.495570910 2024-04-12T11:53:37.326592+00:00 19994330.278000000864 28999999.991000059992 27869999.974999960512 3954756.035000085831 60412.495582563 2024-04-12T11:53:38.333471+00:00 19994330.275999899954 28999999.975000020117 27869999.994000021368 3958981.925999999046 60412.495594039 2024-04-12T11:53:39.324975+00:00 19994330.281000021845 29000000.041000008583 27870000.041000008583 3955363.066999911796 60412.495605693 2024-04-12T11:53:40.331854+00:00 19994330.278000000864 28999999.982999920845 27869999.899000048637 3958067.968000053894 60412.495617168 2024-04-12T11:53:41.323356+00:00 19994330.277000069618 28999999.988000039011 27870000.071999911219 3956872.965000032913 60412.495628828 2024-04-12T11:53:42.330732+00:00 19994330.278000000864 28999999.977000001818 27869999.991000059992 3957515.056999921799 60412.495640482 2024-04-12T11:53:43.337612+00:00 19994330.278000000864 29000000.028000000864 27869999.962999939919 3958926.027999997139 60412.495651958 2024-04-12T11:53:44.329115+00:00 19994330.276999950409 28999999.991000059992 27870000.058000091463 3958243.912999988068 60412.495663611 2024-04-12T11:53:45.335994+00:00 19994330.279000040144 29000000.032999988645 27870000.007999900728 3954891.031000018120 60412.495675087 2024-04-12T11:53:46.327497+00:00 19994330.278999920934 28999999.988000001758 27869999.961000081152 3953555.032000064850 60412.495686746 2024-04-12T11:53:47.334872+00:00 19994330.278000120074 28999999.977000001818 27869999.973999980837 3951302.085999966133 60412.495698216 2024-04-12T11:53:48.325879+00:00 19994330.278000000864 29000000.002000000328 27870000.036000009626 3951205.850999950897 60412.495709876 2024-04-12T11:53:49.333254+00:00 19994330.276999950409 29000000.013000000268 27869999.998000029474 3955687.029000043869 60412.495721346 2024-04-12T11:53:50.324262+00:00 19994330.276000019163 28999999.997000008821 27870000.050999999046 3955731.060999989975 60412.495733005 2024-04-12T11:53:51.331637+00:00 19994330.280999999493 28999999.986000001431 27869999.913999918848 3952680.024000049103 60412.495744475 2024-04-12T11:53:52.322644+00:00 19994330.276000000536 28999999.993999991566 27870000.009999990463 3956720.880999923218 60412.495756134 2024-04-12T11:53:53.330019+00:00 19994330.278999991715 29000000.021000001580 27870000.009000059217 3954173.062000035774 60412.495767794 2024-04-12T11:53:54.337395+00:00 19994330.277000010014 28999999.974000010639 27869999.998999949545 3955219.062000035774 60412.495779264 2024-04-12T11:53:55.328402+00:00 19994330.278999999166 29000000.023999989033 27870000.011000040919 3952068.986999989022 60412.495790923 2024-04-12T11:53:56.335777+00:00 19994330.275999989361 29000000.011000040919 27870000.059000018984 3951366.934000014793 60412.495802399 2024-04-12T11:53:57.327280+00:00 19994330.280000019819 28999999.987999979407 27869999.940999981016 3954803.008000016212 60412.495814053 2024-04-12T11:53:58.334159+00:00 19994330.280000001192 28999999.968999978155 27869999.965999960899 3956273.996999979019 60412.495825529 2024-04-12T11:53:59.325662+00:00 19994330.279999971390 29000000.046999990940 27870000.046999998391 3954708.051999927033 60412.495837182 2024-04-12T11:54:00.332542+00:00 19994330.274000018835 28999999.994000021368 27869999.997999999672 3958603.975000023842 60412.495848658 2024-04-12T11:54:01.324044+00:00 19994330.275999989361 28999999.979000028223 27869999.969999991357 3956585.942000031006 60412.495860317 2024-04-12T11:54:02.331420+00:00 19994330.279000010341 29000000.037000000477 27870000.065999999642 3951935.087000011932 60412.495871787 2024-04-12T11:54:03.322427+00:00 19994330.276999980211 28999999.954999979585 27869999.953999999911 3952178.950999975204 60412.495883447 2024-04-12T11:54:04.329803+00:00 19994330.281000021845 29000000.013000011444 27870000.033000018448 3954351.036000012886 60412.495895101 2024-04-12T11:54:05.336682+00:00 19994330.279999971390 29000000.026000019163 27869999.965999990702 3953499.991999983788 60412.495906576 2024-04-12T11:54:06.328185+00:00 19994330.278000000864 29000000.014999989420 27870000.050000008196 3954301.939000010025 60412.495918236 2024-04-12T11:54:07.335560+00:00 19994330.272999998182 28999999.962999939919 27869999.887999981642 3953085.080999969970 60412.495929706 2024-04-12T11:54:08.326567+00:00 19994330.280000030994 28999999.989000078291 27870000.074000030756 3952771.039000033867 60412.495941365 2024-04-12T11:54:09.333942+00:00 19994330.279999971390 29000000.013999938965 27869999.993999961764 3957313.958999990951 60412.495952835 2024-04-12T11:54:10.324950+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3955259.016000031959 60412.495964495 2024-04-12T11:54:11.332325+00:00 19994330.278000000864 28999999.980000019073 27869999.956000030041 3952940.042999982834 60412.495975965 2024-04-12T11:54:12.323332+00:00 19994330.277000010014 29000000.003999948502 27869999.979999959469 3949374.845999956131 60412.495987624 2024-04-12T11:54:13.330707+00:00 19994330.278000000864 29000000.047000050545 27869999.997000038624 3948456.047999978065 60412.495999278 2024-04-12T11:54:14.337587+00:00 19994330.276000019163 29000000.003000020981 27870000.032999988645 3954479.936000109185 60412.496010753 2024-04-12T11:54:15.329090+00:00 19994330.279999971390 28999999.980999950320 27870000.001999970526 3951725.074000000954 60412.496022407 2024-04-12T11:54:16.335969+00:00 19994330.277000010014 29000000.007000088692 27869999.965000029653 3955951.983999968041 60412.496033883 2024-04-12T11:54:17.327472+00:00 19994330.278000060469 29000000.003999948502 27870000.030999958515 3952883.013999938965 60412.496045536 2024-04-12T11:54:18.334351+00:00 19994330.278999920934 29000000.001000050455 27869999.977000061423 3952041.065999985207 60412.496057012 2024-04-12T11:54:19.325854+00:00 19994330.276000019163 28999999.961999889463 27869999.995999928564 3951936.908000112046 60412.496068672 2024-04-12T11:54:20.333230+00:00 19994330.278000000864 29000000.010000109673 27869999.958999991417 3953049.995999931823 60412.496080142 2024-04-12T11:54:21.324237+00:00 19994330.278000000864 29000000.015999909490 27870000.060000058264 3952216.009999989998 60412.496091801 2024-04-12T11:54:22.331612+00:00 19994330.278000000864 29000000.039000030607 27869999.990999940783 3956937.041000009049 60412.496103271 2024-04-12T11:54:23.322619+00:00 19994330.279999971390 28999999.982000000775 27870000.055000070482 3947150.942999958992 60412.496114931 2024-04-12T11:54:24.329995+00:00 19994330.277000069618 28999999.971000000834 27869999.998999949545 3951402.099000095855 60412.496126590 2024-04-12T11:54:25.337370+00:00 19994330.276999950409 29000000.017999999225 27869999.955000039190 3950830.906999946106 60412.496138060 2024-04-12T11:54:26.328377+00:00 19994330.279000040144 29000000.011999990791 27870000.016999959946 3952530.067000031006 60412.496149719 2024-04-12T11:54:27.335752+00:00 19994330.279999971390 28999999.980000000447 27869999.968999978155 3953927.980999947060 60412.496161189 2024-04-12T11:54:28.326759+00:00 19994330.276999950409 28999999.981000009924 27869999.998000029474 3953540.999000072014 60412.496172849 2024-04-12T11:54:29.334134+00:00 19994330.277000069618 29000000.007999990135 27870000.009000059217 3951060.947999954224 60412.496184324 2024-04-12T11:54:30.325638+00:00 19994330.278000000864 28999999.986000001431 27869999.970999959856 3952479.001999973785 60412.496195978 2024-04-12T11:54:31.332517+00:00 19994330.274999979883 29000000.022999998182 27870000.016999959946 3957456.024999976158 60412.496207448 2024-04-12T11:54:32.323524+00:00 19994330.279999971390 29000000.005000028759 27870000.012000080198 3952932.939000010025 60412.496219108 2024-04-12T11:54:33.330899+00:00 19994330.278000000864 28999999.977999988943 27870000.008999940008 3955494.064000010025 60412.496230578 2024-04-12T11:54:34.321906+00:00 19994330.282000061125 29000000.005999978632 27869999.986999988556 3955595.996999979019 60412.496242237 2024-04-12T11:54:35.329281+00:00 19994330.274999979883 28999999.991999980062 27869999.988000039011 3956675.006000041962 60412.496253897 2024-04-12T11:54:36.336657+00:00 19994330.276999950409 28999999.988000039011 27869999.980000019073 3953773.940999985207 60412.496265367 2024-04-12T11:54:37.327664+00:00 19994330.278000000864 29000000.029999971390 27870000.061999920756 3953142.037000060081 60412.496277026 2024-04-12T11:54:38.335039+00:00 19994330.278000120074 29000000.027000010014 27870000.032999999821 3955972.067999958992 60412.496288496 2024-04-12T11:54:39.326047+00:00 19994330.278000000864 28999999.928000029176 27869999.912999998778 3957838.876000047196 60412.496300155 2024-04-12T11:54:40.333422+00:00 19994330.278999920934 29000000.015999969095 27869999.981000009924 3953907.173999906052 60412.496311625 2024-04-12T11:54:41.324429+00:00 19994330.278000000864 29000000.049999948591 27870000.089000001550 3955243.894000052940 60412.496323285 2024-04-12T11:54:42.331804+00:00 19994330.278000000864 28999999.971999999136 27869999.942999999970 3956863.980000019073 60412.496334755 2024-04-12T11:54:43.322811+00:00 19994330.278000000864 28999999.981999989599 27870000.026999980211 3961239.976999998093 60412.496346414 2024-04-12T11:54:44.330187+00:00 19994330.279999971390 28999999.998000029474 27870000.018000010401 3954656.090000032913 60412.496357890 2024-04-12T11:54:45.321690+00:00 19994330.276000000536 28999999.998000029474 27869999.920000020415 3954410.953999996185 60412.496369543 2024-04-12T11:54:46.328568+00:00 19994330.276999998838 28999999.978999968618 27870000.004999998957 3958981.008999944199 60412.496381203 2024-04-12T11:54:47.335944+00:00 19994330.279000010341 29000000.063000079244 27870000.057999998331 3955591.993000030983 60412.496392679 2024-04-12T11:54:48.327447+00:00 19994330.278000000864 28999999.973999980837 27869999.997999969870 3955796.990000010002 60412.496404333 2024-04-12T11:54:49.334327+00:00 19994330.278000000864 29000000.032999988645 27870000.022000011057 3957078.995999931823 60412.496415808 2024-04-12T11:54:50.325830+00:00 19994330.276999998838 28999999.990000009537 27870000.000000000000 3952547.035000085831 60412.496427462 2024-04-12T11:54:51.332709+00:00 19994330.277000010014 28999999.990999940783 27869999.958999991417 3950093.965999960899 60412.496438938 2024-04-12T11:54:52.324212+00:00 19994330.280000001192 28999999.973000049591 27870000.013000011444 3956494.011000037193 60412.496450597 2024-04-12T11:54:53.331587+00:00 19994330.278000000864 29000000.013000011444 27869999.970000028610 3958463.014999986161 60412.496462067 2024-04-12T11:54:54.322594+00:00 19994330.278999980539 29000000.000999931246 27870000.032000008970 3954418.975000023842 60412.496473726 2024-04-12T11:54:55.329970+00:00 19994330.278000030667 29000000.008000019938 27869999.993999961764 3955009.093999981880 60412.496485380 2024-04-12T11:54:56.336849+00:00 19994330.275999989361 29000000.042000059038 27869999.988999959081 3960225.975000023842 60412.496496856 2024-04-12T11:54:57.328352+00:00 19994330.278999980539 28999999.970000028610 27870000.035000089556 3958756.013999938965 60412.496508510 2024-04-12T11:54:58.335231+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3960466.953999996185 60412.496519986 2024-04-12T11:54:59.326734+00:00 19994330.282000008970 28999999.998000029474 27869999.989999890327 3956901.914999961853 60412.496531639 2024-04-12T11:55:00.333614+00:00 19994330.272999998182 28999999.993000000715 27869999.967000011355 3960985.071000099182 60412.496543115 2024-04-12T11:55:01.325117+00:00 19994330.277000010014 28999999.989999998361 27870000.001000050455 3957642.074999928009 60412.496554769 2024-04-12T11:55:02.331996+00:00 19994330.278000000864 29000000.017000000924 27870000.032999988645 3959889.889000058174 60412.496566244 2024-04-12T11:55:03.323499+00:00 19994330.278999980539 28999999.964999999851 27869999.991999980062 3956109.009999989998 60412.496577898 2024-04-12T11:55:04.330378+00:00 19994330.279000040144 29000000.006000000983 27870000.001000050455 3956521.069999932777 60412.496589374 2024-04-12T11:55:05.321881+00:00 19994330.278999980539 29000000.029000010341 27870000.055999990553 3957926.925000071991 60412.496601033 2024-04-12T11:55:06.329256+00:00 19994330.278000000864 28999999.973999980837 27869999.924999948591 3956124.978999971878 60412.496612687 2024-04-12T11:55:07.336136+00:00 19994330.275999959558 29000000.034000009298 27870000.069000009447 3959011.036999940872 60412.496624162 2024-04-12T11:55:08.327639+00:00 19994330.277000010014 28999999.970999989659 27869999.958999991417 3953966.001000047196 60412.496635822 2024-04-12T11:55:09.335014+00:00 19994330.278000000864 29000000.025999989361 27869999.963999990374 3958743.013000010978 60412.496647292 2024-04-12T11:55:10.326022+00:00 19994330.281000021845 28999999.970000028610 27870000.010000109673 3960362.960000038147 60412.496658945 2024-04-12T11:55:11.332901+00:00 19994330.278999980539 29000000.008999999613 27870000.028000000864 3957413.978999971878 60412.496670421 2024-04-12T11:55:12.324404+00:00 19994330.274999979883 29000000.022999998182 27870000.005999919027 3961609.113000034820 60412.496682081 2024-04-12T11:55:13.331779+00:00 19994330.278000000864 28999999.969999969006 27869999.986999988556 3955742.965999960899 60412.496693551 2024-04-12T11:55:14.322786+00:00 19994330.279000040144 29000000.020000040531 27870000.014999989420 3958311.993999958038 60412.496705210 2024-04-12T11:55:15.330161+00:00 19994330.276000019163 29000000.004999998957 27869999.984000090510 3958123.047999978065 60412.496716686 2024-04-12T11:55:16.321665+00:00 19994330.281000021845 28999999.990000009537 27869999.980999950320 3958091.875000000000 60412.496728340 2024-04-12T11:55:17.328544+00:00 19994330.279999971390 28999999.970999959856 27869999.995999999344 3958248.006000041962 60412.496739999 2024-04-12T11:55:18.335919+00:00 19994330.273999929428 29000000.008000019938 27869999.989999998361 3954380.960999966133 60412.496751469 2024-04-12T11:55:19.326927+00:00 19994330.278000120074 29000000.008000019938 27870000.057000000030 3962354.020000100136 60412.496763128 2024-04-12T11:55:20.334301+00:00 19994330.278999920934 29000000.031999949366 27869999.949000000954 3958305.099999905098 60412.496774604 2024-04-12T11:55:21.325805+00:00 19994330.277000069618 28999999.996999979019 27870000.050999999046 3960566.897000073921 60412.496786258 2024-04-12T11:55:22.332683+00:00 19994330.278000000864 28999999.975000020117 27869999.951000008732 3957235.014999986161 60412.496797733 2024-04-12T11:55:23.324187+00:00 19994330.279999971390 28999999.999000068754 27870000.030000001192 3958575.057999968994 60412.496809388 2024-04-12T11:55:24.331066+00:00 19994330.278000000864 28999999.982999920845 27870000.005999978632 3957394.990000010002 60412.496820863 2024-04-12T11:55:25.322569+00:00 19994330.278000000864 29000000.004000071436 27869999.958000030369 3956426.929000020027 60412.496832517 2024-04-12T11:55:26.329449+00:00 19994330.276000019163 29000000.013999938965 27870000.030999958515 3955566.296999930870 60412.496843993 2024-04-12T11:55:27.320952+00:00 19994330.278000000864 29000000.004000071436 27870000.020000040531 3962922.712000011932 60412.496855646 2024-04-12T11:55:28.327831+00:00 19994330.281000021845 29000000.023999929428 27869999.977000001818 3956943.053000092972 60412.496867306 2024-04-12T11:55:29.335205+00:00 19994330.275999899954 28999999.951000090688 27869999.949999991804 3958125.989999889862 60412.496878776 2024-04-12T11:55:30.326213+00:00 19994330.277000069618 29000000.012999888510 27870000.025999959558 3957393.947000027169 60412.496890435 2024-04-12T11:55:31.333588+00:00 19994330.278000000864 29000000.042000059038 27870000.111000001431 3953200.131999969017 60412.496901911 2024-04-12T11:55:32.325092+00:00 19994330.278000000864 28999999.975000020117 27869999.876000050455 3956523.023000001907 60412.496913564 2024-04-12T11:55:33.331971+00:00 19994330.276999950409 28999999.991999980062 27869999.977999988943 3954534.902999997139 60412.496925040 2024-04-12T11:55:34.323474+00:00 19994330.279000040144 29000000.013000011444 27870000.020999971777 3959640.046000003815 60412.496936694 2024-04-12T11:55:35.330353+00:00 19994330.278999920934 28999999.985000010580 27870000.008999999613 3958192.057000041008 60412.496948170 2024-04-12T11:55:36.321857+00:00 19994330.277000069618 29000000.023999929428 27870000.019999980927 3960468.932999968994 60412.496959823 2024-04-12T11:55:37.328736+00:00 19994330.279000040144 28999999.969000000507 27869999.981000069529 3956478.040000081062 60412.496971483 2024-04-12T11:55:38.336111+00:00 19994330.276999998838 29000000.006999999285 27869999.978999968618 3953879.982999920845 60412.496982959 2024-04-12T11:55:39.327613+00:00 19994330.278999999166 29000000.026999998838 27870000.074000000954 3956431.037000060081 60412.496994612 2024-04-12T11:55:40.334493+00:00 19994330.276999998838 28999999.975999999791 27869999.996999979019 3958334.858999968041 60412.497006088 2024-04-12T11:55:41.325997+00:00 19994330.280999999493 29000000.013999998569 27869999.945000048727 3957726.976999998093 60412.497017747 2024-04-12T11:55:42.333374+00:00 19994330.274000000209 28999999.983000010252 27870000.026000019163 3956031.075000048149 60412.497029217 2024-04-12T11:55:43.324379+00:00 19994330.278999999166 29000000.007999990135 27869999.986999988556 3955405.120999931823 60412.497040877 2024-04-12T11:55:44.331753+00:00 19994330.279999990016 29000000.028000000864 27870000.048999909312 3952023.797000051010 60412.497052347 2024-04-12T11:55:45.322761+00:00 19994330.276000019163 28999999.932999998331 27869999.888000011444 3958567.032999991905 60412.497064006 2024-04-12T11:55:46.330136+00:00 19994330.281999979168 29000000.053999990225 27870000.070000048727 3958324.037999988068 60412.497075476 2024-04-12T11:55:47.321144+00:00 19994330.278000000864 28999999.984000030905 27870000.018000010401 3955412.116999983788 60412.497087136 2024-04-12T11:55:48.328519+00:00 19994330.277000010014 29000000.018999990076 27870000.050999999046 3957636.896000028122 60412.497098790 2024-04-12T11:55:49.335398+00:00 19994330.272999998182 29000000.013000011444 27869999.962000008672 3957109.004999995232 60412.497110265 2024-04-12T11:55:50.326901+00:00 19994330.280999988317 28999999.969999969006 27870000.029999971390 3954728.990999999922 60412.497121925 2024-04-12T11:55:51.334277+00:00 19994330.275999989361 28999999.992000039667 27869999.960999969393 3954661.024999999907 60412.497133395 2024-04-12T11:55:52.325284+00:00 19994330.278000000864 28999999.977999988943 27869999.985000010580 3953926.949999998789 60412.497145054 2024-04-12T11:55:53.332659+00:00 19994330.281000021845 29000000.013000011444 27870000.021000031382 3958158.166000001132 60412.497156524 2024-04-12T11:55:54.323666+00:00 19994330.277000010014 29000000.014999989420 27869999.968999978155 3957598.881999998819 60412.497168183 2024-04-12T11:55:55.331041+00:00 19994330.277000010014 29000000.001000050455 27870000.056000001729 3957596.015000001062 60412.497179659 2024-04-12T11:55:56.322544+00:00 19994330.277000010014 28999999.990999940783 27869999.971999999136 3961240.002999999095 60412.497191313 2024-04-12T11:55:57.329424+00:00 19994330.278999980539 29000000.028000000864 27869999.977000001818 3958005.989000000060 60412.497202788 2024-04-12T11:55:58.320927+00:00 19994330.279999971390 28999999.991999980062 27869999.971999999136 3954922.946000001859 60412.497214448 2024-04-12T11:55:59.328302+00:00 19994330.280000030994 29000000.018000010401 27870000.072999998927 3959445.066000000108 60412.497226101 2024-04-12T11:56:00.335181+00:00 19994330.273999989033 28999999.973000049591 27869999.967000011355 3955811.008999995887 60412.497237577 2024-04-12T11:56:01.326685+00:00 19994330.277000010014 29000000.005999919027 27870000.081999991089 3955655.961000002921 60412.497249231 2024-04-12T11:56:02.333564+00:00 19994330.278000000864 28999999.968000050634 27869999.900999989361 3954536.975999996066 60412.497260707 2024-04-12T11:56:03.325067+00:00 19994330.275999959558 29000000.016000028700 27870000.020000010729 3958247.043000005186 60412.497272366 2024-04-12T11:56:04.332442+00:00 19994330.282000008970 28999999.998999949545 27870000.014000028372 3953692.909999995958 60412.497283836 2024-04-12T11:56:05.323449+00:00 19994330.277000069618 29000000.031000021845 27870000.023999989033 3951029.120999998879 60412.497295496 2024-04-12T11:56:06.330825+00:00 19994330.278000000864 28999999.975999951363 27869999.955999970436 3956591.897000006866 60412.497306971 2024-04-12T11:56:07.322328+00:00 19994330.278000000864 28999999.979000091553 27870000.018000010401 3956428.063999996055 60412.497318625 2024-04-12T11:56:08.329207+00:00 19994330.276999950409 29000000.012999888510 27869999.949000000954 3957129.021999999881 60412.497330101 2024-04-12T11:56:09.320711+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3952853.924999997020 60412.497341754 2024-04-12T11:56:10.327589+00:00 19994330.282999988645 28999999.991999980062 27869999.990000009537 3953884.053000003099 60412.497353414 2024-04-12T11:56:11.334965+00:00 19994330.276000019163 29000000.034999970347 27870000.051999989897 3959098.957000001799 60412.497364890 2024-04-12T11:56:12.326468+00:00 19994330.276999950409 28999999.987000111490 27869999.963999990374 3956780.076999992132 60412.497376543 2024-04-12T11:56:13.333347+00:00 19994330.277000069618 28999999.977999929339 27869999.990000009537 3956643.844999998808 60412.497388019 2024-04-12T11:56:14.324850+00:00 19994330.276000019163 29000000.004000000656 27869999.950000051409 3955858.163000002969 60412.497399673 2024-04-12T11:56:15.331729+00:00 19994330.279999971390 28999999.988000001758 27870000.044999960810 3952063.035999997985 60412.497411149 2024-04-12T11:56:16.323233+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3950561.861000000965 60412.497422808 2024-04-12T11:56:17.330607+00:00 19994330.279000040144 29000000.017999991775 27870000.018000010401 3956560.006999998819 60412.497434278 2024-04-12T11:56:18.321615+00:00 19994330.276999950409 29000000.018999990076 27870000.001999970526 3952932.975000008941 60412.497445937 2024-04-12T11:56:19.328990+00:00 19994330.279000040144 28999999.996000021696 27869999.991000059992 3955512.016999990214 60412.497457407 2024-04-12T11:56:20.319997+00:00 19994330.275999899954 28999999.952999979258 27869999.968999978155 3954584.136000006925 60412.497469067 2024-04-12T11:56:21.327372+00:00 19994330.278000000864 28999999.998000029474 27870000.042999979109 3958031.949000000954 60412.497480720 2024-04-12T11:56:22.334252+00:00 19994330.281000021845 29000000.009999990463 27869999.988000039011 3958379.004999995232 60412.497492196 2024-04-12T11:56:23.325754+00:00 19994330.277000069618 29000000.002000000328 27869999.981999989599 3953969.958999990951 60412.497503850 2024-04-12T11:56:24.332634+00:00 19994330.275999899954 29000000.001999970526 27870000.001999970526 3953828.032000004780 60412.497515325 2024-04-12T11:56:25.324137+00:00 19994330.277000069618 29000000.018999990076 27869999.983000040054 3955473.937000005972 60412.497526979 2024-04-12T11:56:26.331016+00:00 19994330.278000000864 28999999.990000009537 27870000.041999939829 3951970.041999996174 60412.497538455 2024-04-12T11:56:27.322520+00:00 19994330.279000040144 29000000.004999998957 27869999.940000060946 3954458.031000018120 60412.497550115 2024-04-12T11:56:28.329895+00:00 19994330.278999920934 28999999.986000001431 27870000.001999970526 3956463.952999978792 60412.497561584 2024-04-12T11:56:29.320902+00:00 19994330.279000040144 29000000.004000011832 27870000.064999941736 3954705.090000004042 60412.497573244 2024-04-12T11:56:30.328277+00:00 19994330.278000000864 29000000.056999981403 27870000.032999988645 3953734.925000011921 60412.497584898 2024-04-12T11:56:31.335156+00:00 19994330.276999950409 28999999.949000000954 27869999.961000081152 3958296.012999982107 60412.497596373 2024-04-12T11:56:32.326660+00:00 19994330.276999998838 29000000.005000051111 27869999.957999940962 3952308.923000007868 60412.497608027 2024-04-12T11:56:33.333538+00:00 19994330.278999999166 28999999.995000001043 27870000.019999980927 3953553.985000013839 60412.497619503 2024-04-12T11:56:34.325042+00:00 19994330.276000000536 28999999.985000010580 27870000.030999999493 3953505.107999979984 60412.497631162 2024-04-12T11:56:35.332417+00:00 19994330.282000001520 29000000.034999970347 27870000.006000000983 3952243.025000005960 60412.497642632 2024-04-12T11:56:36.323424+00:00 19994330.275000009686 28999999.998999949545 27869999.980999991298 3958278.934000014793 60412.497654292 2024-04-12T11:56:37.330799+00:00 19994330.276999998838 28999999.966000080109 27869999.988999988884 3958077.993999987841 60412.497665762 2024-04-12T11:56:38.321807+00:00 19994330.280000019819 28999999.990999940783 27869999.946000009775 3957781.972000002861 60412.497677421 2024-04-12T11:56:39.329182+00:00 19994330.278000000864 29000000.047000050545 27870000.108000010252 3955089.060999989975 60412.497688891 2024-04-12T11:56:40.320189+00:00 19994330.276999980211 29000000.005999919027 27869999.947000000626 3954376.990999997128 60412.497700551 2024-04-12T11:56:41.327565+00:00 19994330.278000000864 28999999.945000048727 27869999.968999978155 3956009.041000009049 60412.497712210 2024-04-12T11:56:42.334939+00:00 19994330.279000010341 29000000.026000019163 27870000.015999998897 3955831.046000003815 60412.497723680 2024-04-12T11:56:43.325947+00:00 19994330.278000000864 29000000.005999919027 27870000.022000011057 3953347.932999997865 60412.497735339 2024-04-12T11:56:44.333322+00:00 19994330.275999989361 28999999.998000029474 27870000.013000011444 3951865.969000012148 60412.497746809 2024-04-12T11:56:45.324329+00:00 19994330.280000001192 29000000.009000059217 27869999.959999978542 3955466.118000001181 60412.497758469 2024-04-12T11:56:46.331704+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3952021.859999984968 60412.497769939 2024-04-12T11:56:47.322712+00:00 19994330.280000030994 29000000.026000019163 27870000.031000021845 3959569.884000002872 60412.497781598 2024-04-12T11:56:48.330087+00:00 19994330.278000000864 28999999.998999949545 27870000.029999971390 3960811.153999983799 60412.497793074 2024-04-12T11:56:49.321590+00:00 19994330.275999959558 28999999.981999989599 27870000.045000020415 3952802.006999998819 60412.497804727 2024-04-12T11:56:50.328470+00:00 19994330.279000040144 28999999.979000091553 27869999.958999991417 3956689.900000005960 60412.497816203 2024-04-12T11:56:51.319972+00:00 19994330.275999959558 29000000.034000001848 27869999.971000019461 3955212.039000004996 60412.497827857 2024-04-12T11:56:52.326851+00:00 19994330.281000021845 28999999.962000001222 27870000.016999959946 3954140.162000000011 60412.497839516 2024-04-12T11:56:53.334227+00:00 19994330.278000000864 29000000.030999999493 27869999.989000078291 3951403.907999991905 60412.497850987 2024-04-12T11:56:54.325234+00:00 19994330.273999989033 28999999.997999999672 27869999.980999950320 3957720.029000014067 60412.497862646 2024-04-12T11:56:55.332609+00:00 19994330.278000000864 28999999.974999990314 27870000.034999970347 3955362.976999998093 60412.497874116 2024-04-12T11:56:56.323616+00:00 19994330.280000030994 29000000.029000010341 27869999.983000040054 3957244.907999991905 60412.497885775 2024-04-12T11:56:57.330991+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3959958.053999990225 60412.497897251 2024-04-12T11:56:58.322495+00:00 19994330.284000039101 28999999.991000000387 27870000.016999959946 3958804.080000042915 60412.497908905 2024-04-12T11:56:59.329374+00:00 19994330.274999979883 28999999.967999991030 27869999.978999968618 3958211.867999970913 60412.497920380 2024-04-12T11:57:00.320877+00:00 19994330.279999971390 29000000.003999978304 27869999.968000050634 3952459.087999999989 60412.497932034 2024-04-12T11:57:01.327756+00:00 19994330.274000048637 29000000.043000038713 27870000.037000060081 3958500.898999989033 60412.497943694 2024-04-12T11:57:02.335132+00:00 19994330.278999920934 28999999.990000009537 27870000.020999908447 3957791.092999995220 60412.497955163 2024-04-12T11:57:03.326139+00:00 19994330.275000099093 28999999.991999980062 27870000.001999970526 3955732.891000031959 60412.497966823 2024-04-12T11:57:04.333514+00:00 19994330.281999949366 29000000.028000000864 27870000.029000040144 3956840.055999993812 60412.497978293 2024-04-12T11:57:05.324521+00:00 19994330.279000040144 28999999.959999978542 27869999.929000020027 3953431.085999966133 60412.497989953 2024-04-12T11:57:06.331896+00:00 19994330.276999950409 29000000.031000021845 27870000.049999948591 3953224.927000045776 60412.498001423 2024-04-12T11:57:07.322904+00:00 19994330.279000040144 28999999.994000021368 27870000.026000019163 3957690.033999979030 60412.498013082 2024-04-12T11:57:08.330279+00:00 19994330.276000019163 28999999.992999970913 27869999.914999961853 3958683.973999977112 60412.498024558 2024-04-12T11:57:09.321782+00:00 19994330.278999920934 28999999.959000051022 27870000.020000100136 3960568.007000029087 60412.498036211 2024-04-12T11:57:10.328661+00:00 19994330.277000069618 29000000.030999898911 27870000.004999998957 3959345.060999989975 60412.498047682 2024-04-12T11:57:11.319668+00:00 19994330.278999920934 29000000.045000080019 27870000.056999921799 3955065.003000020981 60412.498059341 2024-04-12T11:57:12.327043+00:00 19994330.277000069618 28999999.973999980837 27869999.962000001222 3954368.984999955166 60412.498071000 2024-04-12T11:57:13.334418+00:00 19994330.278000000864 29000000.006000038236 27869999.988999988884 3958704.889000058174 60412.498082470 2024-04-12T11:57:14.325426+00:00 19994330.276999950409 28999999.970999959856 27869999.983000010252 3956770.121999979019 60412.498094129 2024-04-12T11:57:15.332801+00:00 19994330.278000000864 29000000.016000028700 27870000.025999989361 3955498.932999968994 60412.498105600 2024-04-12T11:57:16.323808+00:00 19994330.279999971390 28999999.980000019073 27870000.027000010014 3952518.000000000000 60412.498117259 2024-04-12T11:57:17.331183+00:00 19994330.282000061125 29000000.002999901772 27869999.932999998331 3954975.989000021946 60412.498128735 2024-04-12T11:57:18.322687+00:00 19994330.272999998182 29000000.004999998957 27870000.037999991328 3956729.972999989986 60412.498140389 2024-04-12T11:57:19.329566+00:00 19994330.278999920934 28999999.992000099272 27870000.028000000864 3960780.027000010014 60412.498151864 2024-04-12T11:57:20.321069+00:00 19994330.276000019163 29000000.022999998182 27869999.976000010967 3958462.000999987125 60412.498163518 2024-04-12T11:57:21.327948+00:00 19994330.279000040144 28999999.988999959081 27869999.987000018358 3958928.026000022888 60412.498174988 2024-04-12T11:57:22.318955+00:00 19994330.278999920934 29000000.006000038236 27870000.062999960035 3961114.982999979984 60412.498186647 2024-04-12T11:57:23.326331+00:00 19994330.279000040144 29000000.029999971390 27869999.952000018209 3955607.097999989986 60412.498198307 2024-04-12T11:57:24.333706+00:00 19994330.278000000864 28999999.965000029653 27869999.949999991804 3959434.851999998093 60412.498209777 2024-04-12T11:57:25.324713+00:00 19994330.276000019163 29000000.020999908447 27870000.065999981016 3958029.964000045788 60412.498221436 2024-04-12T11:57:26.332088+00:00 19994330.278000000864 28999999.967000011355 27869999.975000020117 3955258.037999988068 60412.498232912 2024-04-12T11:57:27.323591+00:00 19994330.278000000864 28999999.999000068754 27869999.959999978542 3955920.018999993801 60412.498244566 2024-04-12T11:57:28.330470+00:00 19994330.276000000536 29000000.024000000209 27870000.053000029176 3956711.071999967098 60412.498256041 2024-04-12T11:57:29.321973+00:00 19994330.278999999166 28999999.951000008732 27869999.888000011444 3956609.948000013828 60412.498267695 2024-04-12T11:57:30.328853+00:00 19994330.282000008970 29000000.024999998510 27870000.059999939054 3953524.041000009049 60412.498279171 2024-04-12T11:57:31.320356+00:00 19994330.275000009686 29000000.003999989480 27870000.039000030607 3957315.949000000954 60412.498290825 2024-04-12T11:57:32.327235+00:00 19994330.277999978513 29000000.017000019550 27869999.952000018209 3952258.965000032913 60412.498302484 2024-04-12T11:57:33.334611+00:00 19994330.279000010341 29000000.013999998569 27870000.026000019163 3956967.085999966133 60412.498313960 2024-04-12T11:57:34.326114+00:00 19994330.278999980539 28999999.968999978155 27870000.066999908537 3958508.942000031006 60412.498325613 2024-04-12T11:57:35.332993+00:00 19994330.279000010341 29000000.043999999762 27869999.960000038147 3955468.017999947071 60412.498337089 2024-04-12T11:57:36.324496+00:00 19994330.277000010014 28999999.960999999195 27869999.986000061035 3955531.077000021935 60412.498348743 2024-04-12T11:57:37.331375+00:00 19994330.274999979883 28999999.971000019461 27869999.991999980062 3952728.984000027180 60412.498360218 2024-04-12T11:57:38.322878+00:00 19994330.278999980539 29000000.057999968529 27870000.055999990553 3955872.029999970924 60412.498371872 2024-04-12T11:57:39.329758+00:00 19994330.279000040144 28999999.968000050634 27869999.955999970436 3952406.841000020970 60412.498383348 2024-04-12T11:57:40.321261+00:00 19994330.275999959558 28999999.973999980837 27869999.978999968618 3950995.092000008095 60412.498395007 2024-04-12T11:57:41.328636+00:00 19994330.280000030994 29000000.037999991328 27869999.988000039011 3952059.097000002861 60412.498406477 2024-04-12T11:57:42.319643+00:00 19994330.277000010014 29000000.037999991328 27870000.062000039965 3954740.898000001907 60412.498418137 2024-04-12T11:57:43.327019+00:00 19994330.279999971390 28999999.971000019461 27870000.022999998182 3957675.029999970924 60412.498429791 2024-04-12T11:57:44.333898+00:00 19994330.276000019163 28999999.984000030905 27869999.959999918938 3958552.947000027169 60412.498441266 2024-04-12T11:57:45.325401+00:00 19994330.277000010014 28999999.995000001043 27869999.978999968618 3958824.969999969006 60412.498452920 2024-04-12T11:57:46.332280+00:00 19994330.278000000864 28999999.991000000387 27870000.002000089735 3954088.065999985207 60412.498464396 2024-04-12T11:57:47.323783+00:00 19994330.279999971390 29000000.014999989420 27869999.985999941826 3958265.025000036228 60412.498476049 2024-04-12T11:57:48.330663+00:00 19994330.278999980539 29000000.003999948502 27870000.011000040919 3959652.946999967098 60412.498487525 2024-04-12T11:57:49.322166+00:00 19994330.276000019163 28999999.978000041097 27869999.975000020117 3956721.031000018120 60412.498499179 2024-04-12T11:57:50.329045+00:00 19994330.274999979883 29000000.022999998182 27870000.062999960035 3957566.995000004768 60412.498510655 2024-04-12T11:57:51.320549+00:00 19994330.280000030994 28999999.980999950320 27869999.953999999911 3959479.962000011932 60412.498522308 2024-04-12T11:57:52.327427+00:00 19994330.279999971390 29000000.018000010401 27870000.022999998182 3957812.967999995220 60412.498533784 2024-04-12T11:57:53.318931+00:00 19994330.279000040144 29000000.002000089735 27870000.035999998450 3955640.041999996174 60412.498545444 2024-04-12T11:57:54.326306+00:00 19994330.278999920934 29000000.016999959946 27870000.008999988437 3953750.059000014793 60412.498557097 2024-04-12T11:57:55.333185+00:00 19994330.275000099093 28999999.995000001043 27869999.975000020117 3951526.881999969017 60412.498568573 2024-04-12T11:57:56.324688+00:00 19994330.278999920934 28999999.962999939919 27870000.010999981314 3955163.037000000011 60412.498580227 2024-04-12T11:57:57.331567+00:00 19994330.274000048637 29000000.060999989510 27870000.030000001192 3951957.152999997139 60412.498591702 2024-04-12T11:57:58.323070+00:00 19994330.281000021845 28999999.962000008672 27869999.932999998331 3955476.831000030041 60412.498603356 2024-04-12T11:57:59.329950+00:00 19994330.281999949366 28999999.999000068754 27870000.002999991179 3955567.023999989033 60412.498614832 2024-04-12T11:58:00.321453+00:00 19994330.276000019163 28999999.987999919802 27870000.041999999434 3960256.046000003815 60412.498626491 2024-04-12T11:58:01.328828+00:00 19994330.276999950409 29000000.055999990553 27869999.993000030518 3960667.015999972820 60412.498637961 2024-04-12T11:58:02.319835+00:00 19994330.276000019163 28999999.965000029653 27869999.906000021845 3956580.916000009049 60412.498649620 2024-04-12T11:58:03.327211+00:00 19994330.278000000864 28999999.998000029474 27870000.054999951273 3958517.975000023842 60412.498661091 2024-04-12T11:58:04.318218+00:00 19994330.279000040144 28999999.990000009537 27870000.017000019550 3958973.038999975193 60412.498672750 2024-04-12T11:58:05.325593+00:00 19994330.279999971390 28999999.999000001699 27869999.980000019073 3958058.966000020970 60412.498684409 2024-04-12T11:58:06.332968+00:00 19994330.277000069618 29000000.000000000000 27869999.996999979019 3958040.115000010002 60412.498695879 2024-04-12T11:58:07.323975+00:00 19994330.276999950409 29000000.008999999613 27870000.023999989033 3952415.980999947060 60412.498707539 2024-04-12T11:58:08.331350+00:00 19994330.278000000864 28999999.973000001162 27869999.944999989122 3958763.026000022888 60412.498719009 2024-04-12T11:58:09.322358+00:00 19994330.276999950409 28999999.999000001699 27870000.035000089556 3957255.952999948990 60412.498730668 2024-04-12T11:58:10.329733+00:00 19994330.278000000864 29000000.028000000864 27870000.008999940008 3954222.966000080109 60412.498742138 2024-04-12T11:58:11.320740+00:00 19994330.280000090599 29000000.002999991179 27869999.962000008672 3952249.991999983788 60412.498753798 2024-04-12T11:58:12.328115+00:00 19994330.276999950409 29000000.006000008434 27870000.077999949455 3956379.036000012886 60412.498765267 2024-04-12T11:58:13.319122+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3954565.034000039101 60412.498776927 2024-04-12T11:58:14.326497+00:00 19994330.278000000864 28999999.956999991089 27869999.960000038147 3958954.894999980927 60412.498788581 2024-04-12T11:58:15.333377+00:00 19994330.276000019163 29000000.004999998957 27870000.050000071526 3956157.092999935150 60412.498800057 2024-04-12T11:58:16.324880+00:00 19994330.279000040144 29000000.025000039488 27869999.982999920845 3950969.939000010025 60412.498811710 2024-04-12T11:58:17.331759+00:00 19994330.281999949366 28999999.977000001818 27869999.981999989599 3956122.060000061989 60412.498823186 2024-04-12T11:58:18.323262+00:00 19994330.278000000864 29000000.043999969959 27870000.032000061125 3955338.956999897957 60412.498834840 2024-04-12T11:58:19.330141+00:00 19994330.276000019163 28999999.999000009149 27870000.001999970526 3950827.094000101089 60412.498846315 2024-04-12T11:58:20.321645+00:00 19994330.274999998510 28999999.995999988168 27870000.011000040919 3950471.866999983788 60412.498857975 2024-04-12T11:58:21.329020+00:00 19994330.276999998838 28999999.989000018686 27870000.008999940008 3957338.092999935150 60412.498869445 2024-04-12T11:58:22.320027+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3953205.966000080109 60412.498881104 2024-04-12T11:58:23.327402+00:00 19994330.281999990344 28999999.984999950975 27870000.032999988645 3957431.023999928962 60412.498892574 2024-04-12T11:58:24.318410+00:00 19994330.278000008315 29000000.012000080198 27869999.927999969572 3955798.078999996185 60412.498904234 2024-04-12T11:58:25.325785+00:00 19994330.275999989361 28999999.996999979019 27870000.016000028700 3952984.805999993812 60412.498915893 2024-04-12T11:58:26.333160+00:00 19994330.277000010014 28999999.996000051498 27870000.000000000000 3950669.139000058174 60412.498927363 2024-04-12T11:58:27.324167+00:00 19994330.278999980539 28999999.966999888420 27870000.044000029564 3952316.894999980927 60412.498939022 2024-04-12T11:58:28.331542+00:00 19994330.279000010341 29000000.018000010401 27869999.962000008672 3948906.042999982834 60412.498950493 2024-04-12T11:58:29.322551+00:00 19994330.278000000864 29000000.031000021845 27870000.065999999642 3955776.083999990951 60412.498962152 2024-04-12T11:58:30.329925+00:00 19994330.280000001192 28999999.943000078201 27869999.890000000596 3955581.868000030983 60412.498973622 2024-04-12T11:58:31.320932+00:00 19994330.275999989361 29000000.038999918848 27870000.072000000626 3953426.973000050057 60412.498985281 2024-04-12T11:58:32.328307+00:00 19994330.276000019163 29000000.000000000000 27869999.974999990314 3957646.136999965180 60412.498996757 2024-04-12T11:58:33.319810+00:00 19994330.278999980539 28999999.996000051498 27869999.982999999076 3956061.977999926079 60412.499008411 2024-04-12T11:58:34.326690+00:00 19994330.278000000864 29000000.000999931246 27870000.004000011832 3955272.027999997139 60412.499019886 2024-04-12T11:58:35.318193+00:00 19994330.278999980539 29000000.026000019163 27870000.037999991328 3952055.000000000000 60412.499031540 2024-04-12T11:58:36.325072+00:00 19994330.278000000864 28999999.994000080973 27869999.982000019401 3956614.957000017166 60412.499043200 2024-04-12T11:58:37.332447+00:00 19994330.276000019163 29000000.018999930471 27870000.047999981791 3953856.055999993812 60412.499054675 2024-04-12T11:58:38.323950+00:00 19994330.278000000864 28999999.955999970436 27869999.970000028610 3959331.935000061989 60412.499066329 2024-04-12T11:58:39.330829+00:00 19994330.281000021845 28999999.999000068754 27870000.004999998957 3956466.998000026215 60412.499077805 2024-04-12T11:58:40.322333+00:00 19994330.275999959558 29000000.006999969482 27870000.004999998957 3950519.906999946106 60412.499089464 2024-04-12T11:58:41.329708+00:00 19994330.278999980539 29000000.011999960989 27869999.995000001043 3957633.087000011932 60412.499100934 2024-04-12T11:58:42.320715+00:00 19994330.281000021845 29000000.008000001311 27870000.001999970526 3950953.008999944199 60412.499112593 2024-04-12T11:58:43.328090+00:00 19994330.272999998182 28999999.995000001043 27870000.032999988645 3952665.029000043869 60412.499124064 2024-04-12T11:58:44.319097+00:00 19994330.278999980539 28999999.995999999344 27869999.980000019073 3951914.998000026215 60412.499135723 2024-04-12T11:58:45.326472+00:00 19994330.279000040144 28999999.989000011235 27869999.967000011355 3952829.014999986161 60412.499147193 2024-04-12T11:58:46.317478+00:00 19994330.279999971390 29000000.006000000983 27870000.020999971777 3954591.935999989975 60412.499158853 2024-04-12T11:58:47.324855+00:00 19994330.278000000864 29000000.009999990463 27869999.962999999523 3953819.085000038147 60412.499170512 2024-04-12T11:58:48.332230+00:00 19994330.276000019163 28999999.985000010580 27870000.057000041008 3960572.000000000000 60412.499181988 2024-04-12T11:58:49.323733+00:00 19994330.274999979883 28999999.997999999672 27869999.949999928474 3955077.886999965180 60412.499193641 2024-04-12T11:58:50.330613+00:00 19994330.281000021845 29000000.018999990076 27870000.056000109762 3951775.000000000000 60412.499205117 2024-04-12T11:58:51.322116+00:00 19994330.276000019163 28999999.975000020117 27869999.933999899775 3955347.103999971878 60412.499216771 2024-04-12T11:58:52.328995+00:00 19994330.281000021845 29000000.012999951839 27870000.043000098318 3953116.914000033867 60412.499228247 2024-04-12T11:58:53.320498+00:00 19994330.278000000864 28999999.990000009537 27869999.967999938875 3952624.011000037193 60412.499239906 2024-04-12T11:58:54.327874+00:00 19994330.276999950409 29000000.036000009626 27869999.990000009537 3957324.113999962807 60412.499251376 2024-04-12T11:58:55.318881+00:00 19994330.276000019163 28999999.991999980062 27870000.019000049680 3953761.881000041962 60412.499263035 2024-04-12T11:58:56.326256+00:00 19994330.281000021845 28999999.971000019461 27870000.007999900728 3953299.962999939919 60412.499274505 2024-04-12T11:58:57.317263+00:00 19994330.276000019163 29000000.013999998569 27870000.007000088692 3952536.080999969970 60412.499286165 2024-04-12T11:58:58.324638+00:00 19994330.274999979883 29000000.004000011832 27869999.998999949545 3950827.949000000954 60412.499297824 2024-04-12T11:58:59.332013+00:00 19994330.281999949366 28999999.982999980450 27869999.945999979973 3955656.046000003815 60412.499309294 2024-04-12T11:59:00.323021+00:00 19994330.278000000864 29000000.035000029951 27870000.040000081062 3956044.059000014793 60412.499320954 2024-04-12T11:59:01.330396+00:00 19994330.277000069618 28999999.998999949545 27870000.046000000089 3950208.891000031959 60412.499332424 2024-04-12T11:59:02.321403+00:00 19994330.276999950409 28999999.981999989599 27869999.936999920756 3953334.939999938011 60412.499344083 2024-04-12T11:59:03.328778+00:00 19994330.279999971390 28999999.999000068754 27870000.067000031471 3955175.152000070084 60412.499355553 2024-04-12T11:59:04.319786+00:00 19994330.276000019163 29000000.008000019938 27869999.978000041097 3954971.955999969970 60412.499367212 2024-04-12T11:59:05.327160+00:00 19994330.279999971390 28999999.993999961764 27869999.957999940962 3956748.955000042915 60412.499378683 2024-04-12T11:59:06.318168+00:00 19994330.276000019163 28999999.975999951363 27870000.022999998182 3950686.980000019073 60412.499390342 2024-04-12T11:59:07.325542+00:00 19994330.279999971390 28999999.983000040054 27869999.945999979973 3950493.921000003815 60412.499401996 2024-04-12T11:59:08.332422+00:00 19994330.278000000864 29000000.021999958903 27869999.988000001758 3953763.065999985207 60412.499413471 2024-04-12T11:59:09.323925+00:00 19994330.275000099093 29000000.020000100136 27870000.089999999851 3954665.041000009049 60412.499425125 2024-04-12T11:59:10.330804+00:00 19994330.280999898911 29000000.000000000000 27869999.995000001043 3955535.051999927033 60412.499436601 2024-04-12T11:59:11.322308+00:00 19994330.280000090599 28999999.986999988556 27869999.959000010043 3955328.963999987114 60412.499448255 2024-04-12T11:59:12.329187+00:00 19994330.274999979883 29000000.018999930471 27869999.989999979734 3957858.023000001907 60412.499459730 2024-04-12T11:59:13.320690+00:00 19994330.280000001192 29000000.001000050455 27870000.035000000149 3953132.018000007141 60412.499471390 2024-04-12T11:59:14.328065+00:00 19994330.274999998510 28999999.978999968618 27869999.971999999136 3957176.055000067223 60412.499482860 2024-04-12T11:59:15.319073+00:00 19994330.278999999166 28999999.996999979019 27869999.994000021368 3959363.916000009049 60412.499494519 2024-04-12T11:59:16.326448+00:00 19994330.276000000536 29000000.017000079155 27870000.015999998897 3948467.980999947060 60412.499505989 2024-04-12T11:59:17.317455+00:00 19994330.278999999166 29000000.007999900728 27870000.030999958515 3955325.057000041008 60412.499517648 2024-04-12T11:59:18.324830+00:00 19994330.280000001192 28999999.960000038147 27869999.962999999523 3953160.954999924172 60412.499529302 2024-04-12T11:59:19.331709+00:00 19994330.278000008315 29000000.021000001580 27869999.959000051022 3953425.997000098228 60412.499540778 2024-04-12T11:59:20.323213+00:00 19994330.274999979883 29000000.017999999225 27870000.052999969572 3956567.984999895096 60412.499552432 2024-04-12T11:59:21.330092+00:00 19994330.280000001192 28999999.993999999017 27870000.059000018984 3955985.998000026215 60412.499563907 2024-04-12T11:59:22.321595+00:00 19994330.278000000864 28999999.971000000834 27869999.932999968529 3950974.945000051986 60412.499575567 2024-04-12T11:59:23.328970+00:00 19994330.276000019163 29000000.010000009090 27870000.073000010103 3953024.181999921799 60412.499587037 2024-04-12T11:59:24.319977+00:00 19994330.282999988645 28999999.984999980778 27869999.907999988645 3954623.924000024796 60412.499598696 2024-04-12T11:59:25.327352+00:00 19994330.273999989033 29000000.011000011116 27870000.037000000477 3950486.958000063896 60412.499610166 2024-04-12T11:59:26.318360+00:00 19994330.277000010014 28999999.990000009537 27869999.987000048161 3955758.003000020981 60412.499621826 2024-04-12T11:59:27.325735+00:00 19994330.277000010014 29000000.046999990940 27870000.004999998957 3956078.961999893188 60412.499633295 2024-04-12T11:59:28.316741+00:00 19994330.278999980539 28999999.983000010252 27869999.975000020117 3952578.996000051033 60412.499644955 2024-04-12T11:59:29.324117+00:00 19994330.282000008970 29000000.000999990851 27869999.988999959081 3954374.016000031959 60412.499656614 2024-04-12T11:59:30.331493+00:00 19994330.277000010014 28999999.977999988943 27870000.092000011355 3958631.087000011932 60412.499668085 2024-04-12T11:59:31.322500+00:00 19994330.277000010014 29000000.013999998569 27869999.919000029564 3947871.895999907982 60412.499679744 2024-04-12T11:59:32.329875+00:00 19994330.277000010014 28999999.977999988943 27869999.996999979019 3948163.065000057220 60412.499691220 2024-04-12T11:59:33.321378+00:00 19994330.276999950409 29000000.029000040144 27870000.059000018984 3953824.980999947060 60412.499702873 2024-04-12T11:59:34.328257+00:00 19994330.280000030994 28999999.958999991417 27869999.937999960035 3951147.956000090111 60412.499714349 2024-04-12T11:59:35.319760+00:00 19994330.278000000864 29000000.017000019550 27870000.046000000089 3953101.062999964226 60412.499726003 2024-04-12T11:59:36.326640+00:00 19994330.278000000864 29000000.005999978632 27869999.975999951363 3954690.044000030030 60412.499737478 2024-04-12T11:59:37.318142+00:00 19994330.278000000864 28999999.987999979407 27870000.036000009626 3953154.023000001907 60412.499749138 2024-04-12T11:59:38.325518+00:00 19994330.277000010014 29000000.011999960989 27869999.971000079066 3954709.888000010978 60412.499760792 2024-04-12T11:59:39.332397+00:00 19994330.278000000864 29000000.012000080198 27870000.024999979883 3949651.014999986161 60412.499772267 2024-04-12T11:59:40.323901+00:00 19994330.279000040144 29000000.057999968529 27870000.033999919891 3953542.985000013839 60412.499783921 2024-04-12T11:59:41.330780+00:00 19994330.276999950409 28999999.904000040144 27869999.953999999911 3951141.059999942780 60412.499795397 2024-04-12T11:59:42.322283+00:00 19994330.279999971390 29000000.015999909490 27870000.002000089735 3953345.947000027169 60412.499807056 2024-04-12T11:59:43.329658+00:00 19994330.277000069618 29000000.020000100136 27870000.020999908447 3952351.033999919891 60412.499818526 2024-04-12T11:59:44.320665+00:00 19994330.279999971390 29000000.000999931246 27869999.978000041097 3954787.951000093948 60412.499830185 2024-04-12T11:59:45.328040+00:00 19994330.273999929428 28999999.991999980062 27870000.013000011444 3956108.163999915123 60412.499841656 2024-04-12T11:59:46.319048+00:00 19994330.279000040144 29000000.009999990463 27869999.975999999791 3951355.883000016212 60412.499853315 2024-04-12T11:59:47.326423+00:00 19994330.281000021845 28999999.999000068754 27870000.030999999493 3945680.958999990951 60412.499864785 2024-04-12T11:59:48.317430+00:00 19994330.276000019163 29000000.003999948502 27869999.950000010431 3952098.026000022888 60412.499876444 2024-04-12T11:59:49.324804+00:00 19994330.276999950409 28999999.978999968618 27870000.046999990940 3956064.990000010002 60412.499888098 2024-04-12T11:59:50.331684+00:00 19994330.278000000864 28999999.993000030518 27869999.927000001073 3950064.098999977112 60412.499899574 2024-04-12T11:59:51.323187+00:00 19994330.278000000864 29000000.057000041008 27870000.089999999851 3951877.972000002861 60412.499911233 2024-04-12T11:59:52.330562+00:00 19994330.276000019163 28999999.970000028610 27869999.993000000715 3951580.006000041962 60412.499922703 2024-04-12T11:59:53.321570+00:00 19994330.279999971390 29000000.016999959946 27870000.005999978632 3953156.876999973785 60412.499934363 2024-04-12T11:59:54.328945+00:00 19994330.279999971390 28999999.960999969393 27869999.950000021607 3951354.993000030983 60412.499945833 2024-04-12T11:59:55.319952+00:00 19994330.277000069618 29000000.057000041008 27870000.039999991655 3949963.016999959946 60412.499957492 2024-04-12T11:59:56.327328+00:00 19994330.276000019163 28999999.957000020891 27869999.958999991417 3952508.014000058174 60412.499968968 2024-04-12T11:59:57.318831+00:00 19994330.278999920934 29000000.010999999940 27869999.999000009149 3958687.026000022888 60412.499980622 2024-04-12T11:59:58.325710+00:00 19994330.278000000864 29000000.011000011116 27870000.027000010014 3952519.011999965180 60412.499992092 2024-04-12T11:59:59.316717+00:00 19994330.281000021845 29000000.016999989748 27869999.971999999136 3958123.988000034820 60412.500003751 2024-04-12T12:00:00.324092+00:00 19994330.277000069618 29000000.000999998301 27870000.014999989420 3954649.068999886978 60412.500015405 2024-04-12T12:00:01.330972+00:00 19994330.275999899954 28999999.951999988407 27870000.004000011832 3955779.019000052940 60412.500026881 2024-04-12T12:00:02.322475+00:00 19994330.277000069618 28999999.982000019401 27869999.978999968618 3961305.894000052940 60412.500038534 2024-04-12T12:00:03.329354+00:00 19994330.278000000864 29000000.012999981642 27870000.036000009626 3958254.004999995232 60412.500050010 2024-04-12T12:00:04.320857+00:00 19994330.278000000864 29000000.002999991179 27869999.951999958605 3958395.013000010978 60412.500061669 2024-04-12T12:00:05.328232+00:00 19994330.281000021845 29000000.028000000864 27869999.996000051498 3957596.989999889862 60412.500073140 2024-04-12T12:00:06.319240+00:00 19994330.274999979883 28999999.978000041097 27870000.031999949366 3957387.052000045776 60412.500084799 2024-04-12T12:00:07.326615+00:00 19994330.280000001192 29000000.012999951839 27870000.013000011444 3956456.965999960899 60412.500096275 2024-04-12T12:00:08.318118+00:00 19994330.276999998838 28999999.987000048161 27869999.993000030518 3954509.012000083923 60412.500107928 2024-04-12T12:00:09.324997+00:00 19994330.278999999166 29000000.003999948502 27869999.986999988556 3955330.074000000954 60412.500119404 2024-04-12T12:00:10.316500+00:00 19994330.272999998182 29000000.004999998957 27870000.046000000089 3959232.918999909889 60412.500131058 2024-04-12T12:00:11.323379+00:00 19994330.282999988645 28999999.990000009537 27869999.955000039190 3958917.059000014793 60412.500142717 2024-04-12T12:00:12.330755+00:00 19994330.280999999493 28999999.993000030518 27869999.942999958992 3956851.014000058174 60412.500154193 2024-04-12T12:00:13.322258+00:00 19994330.274000000209 29000000.032999988645 27870000.080000039190 3958640.945999979973 60412.500165847 2024-04-12T12:00:14.329137+00:00 19994330.277000010014 28999999.999999940395 27869999.949000000954 3957206.878999948967 60412.500177322 2024-04-12T12:00:15.320640+00:00 19994330.278999980539 28999999.997000098228 27870000.021999958903 3955385.225000023842 60412.500188976 2024-04-12T12:00:16.327519+00:00 19994330.281000021845 28999999.958999991417 27870000.006999969482 3955379.891000031959 60412.500200446 2024-04-12T12:00:17.318527+00:00 19994330.274999979883 29000000.055999990553 27869999.965000029653 3959871.013000010978 60412.500212105 2024-04-12T12:00:18.325902+00:00 19994330.279000010341 28999999.953999999911 27870000.018000010401 3961833.909000039101 60412.500223581 2024-04-12T12:00:19.317405+00:00 19994330.278999980539 29000000.008000019938 27870000.014000058174 3960977.139999986161 60412.500235235 2024-04-12T12:00:20.324284+00:00 19994330.275000039488 28999999.972999930382 27869999.977000001818 3958694.959999918938 60412.500246888 2024-04-12T12:00:21.331163+00:00 19994330.276999950409 29000000.041000008583 27870000.038999918848 3953708.021000000183 60412.500258364 2024-04-12T12:00:22.322667+00:00 19994330.280000030994 28999999.967000011355 27869999.979000091553 3957286.884000001010 60412.500270023 2024-04-12T12:00:23.330042+00:00 19994330.272000011057 29000000.004000071436 27869999.957999940962 3955598.004999998957 60412.500281494 2024-04-12T12:00:24.321049+00:00 19994330.283999979496 29000000.043999910355 27870000.080000039190 3958854.055999999866 60412.500293153 2024-04-12T12:00:25.328424+00:00 19994330.278999980539 28999999.966000080109 27869999.978000000119 3953982.978000000119 60412.500304623 2024-04-12T12:00:26.319431+00:00 19994330.276000019163 29000000.011999960989 27870000.002999991179 3958570.076000000816 60412.500316283 2024-04-12T12:00:27.326806+00:00 19994330.279999971390 28999999.995999928564 27869999.961000010371 3951736.916000001132 60412.500327752 2024-04-12T12:00:28.317814+00:00 19994330.275000039488 29000000.007000088692 27870000.048999991268 3952078.956999999005 60412.500339412 2024-04-12T12:00:29.325189+00:00 19994330.280999958515 29000000.000000000000 27869999.949999999255 3955693.105999999214 60412.500350882 2024-04-12T12:00:30.316196+00:00 19994330.278000060469 28999999.988999959081 27869999.983000010252 3953536.972999996971 60412.500362542 2024-04-12T12:00:31.323571+00:00 19994330.278000000864 28999999.991000059992 27870000.023999989033 3951564.080000006128 60412.500374201 2024-04-12T12:00:32.330947+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3954174.905999995768 60412.500385671 2024-04-12T12:00:33.321953+00:00 19994330.276000019163 29000000.033999919891 27870000.038999971002 3954759.977000006009 60412.500397330 2024-04-12T12:00:34.329329+00:00 19994330.280999898911 28999999.973999999464 27869999.977000001818 3953308.071999996901 60412.500408806 2024-04-12T12:00:35.320832+00:00 19994330.276000019163 29000000.013000000268 27870000.006000038236 3952670.916000001132 60412.500420460 2024-04-12T12:00:36.327711+00:00 19994330.278000000864 28999999.988000009209 27869999.968999978155 3955510.984999998938 60412.500431935 2024-04-12T12:00:37.319214+00:00 19994330.277000069618 29000000.022000011057 27870000.056999981403 3953979.018999993801 60412.500443589 2024-04-12T12:00:38.326094+00:00 19994330.278999920934 29000000.006999999285 27870000.025000039488 3953425.972000002861 60412.500455065 2024-04-12T12:00:39.317597+00:00 19994330.277000069618 28999999.975999981165 27869999.914999961853 3952527.072999998927 60412.500466718 2024-04-12T12:00:40.324476+00:00 19994330.281000021845 29000000.010000020266 27870000.045000020415 3951841.032000004780 60412.500478194 2024-04-12T12:00:41.315978+00:00 19994330.276999950409 28999999.996999979019 27869999.949000000954 3954237.950000002980 60412.500489854 2024-04-12T12:00:42.323355+00:00 19994330.278000000864 28999999.973999980837 27869999.990000009537 3955670.996999993920 60412.500501507 2024-04-12T12:00:43.330234+00:00 19994330.276000019163 29000000.014000058174 27870000.011999960989 3951067.995000004768 60412.500512983 2024-04-12T12:00:44.321737+00:00 19994330.276999950409 29000000.024999979883 27870000.070000048727 3952000.957999988925 60412.500524637 2024-04-12T12:00:45.328616+00:00 19994330.278000000864 29000000.008000019938 27869999.967999938875 3954184.108000009786 60412.500536113 2024-04-12T12:00:46.320119+00:00 19994330.277000069618 28999999.993999961764 27870000.012000080198 3956739.938999996055 60412.500547766 2024-04-12T12:00:47.326999+00:00 19994330.281000021845 28999999.986000001431 27869999.992999911308 3952656.060000001919 60412.500559242 2024-04-12T12:00:48.318502+00:00 19994330.280999898911 29000000.017000019550 27870000.024000048637 3949750.959000005852 60412.500570896 2024-04-12T12:00:49.325381+00:00 19994330.272999998182 28999999.971999999136 27869999.955999970436 3951603.976999998093 60412.500582371 2024-04-12T12:00:50.316884+00:00 19994330.279000040144 28999999.978999968618 27869999.976000070572 3954803.130999996793 60412.500594025 2024-04-12T12:00:51.323763+00:00 19994330.278000000864 29000000.004000011832 27869999.980999950320 3952776.965000004042 60412.500605685 2024-04-12T12:00:52.331138+00:00 19994330.278000000864 29000000.037000060081 27870000.039000030607 3956095.885999992024 60412.500617154 2024-04-12T12:00:53.322146+00:00 19994330.276999950409 28999999.960999969393 27870000.011999960989 3955402.962999999989 60412.500628814 2024-04-12T12:00:54.329521+00:00 19994330.279000040144 29000000.046999931335 27870000.003999948502 3956750.098999992013 60412.500640284 2024-04-12T12:00:55.320528+00:00 19994330.278000000864 28999999.977000121027 27870000.041000008583 3957817.988000005018 60412.500651943 2024-04-12T12:00:56.327904+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3954867.997000008821 60412.500663419 2024-04-12T12:00:57.319406+00:00 19994330.274999979883 29000000.017999891192 27869999.985000010580 3961866.968999981880 60412.500675073 2024-04-12T12:00:58.326286+00:00 19994330.281000021845 28999999.966000080109 27869999.945999979973 3954050.024000018835 60412.500686549 2024-04-12T12:00:59.317789+00:00 19994330.279999971390 29000000.032999988645 27870000.064000010490 3955809.037999988068 60412.500698202 2024-04-12T12:01:00.324668+00:00 19994330.279000040144 28999999.975999951363 27869999.994000080973 3956969.920000017155 60412.500709678 2024-04-12T12:01:01.316171+00:00 19994330.276000000536 29000000.021000031382 27870000.000000000000 3955817.007999985944 60412.500721332 2024-04-12T12:01:02.323051+00:00 19994330.278000000864 29000000.001000050455 27869999.972999930382 3957243.170000017155 60412.500732991 2024-04-12T12:01:03.330426+00:00 19994330.276999998838 29000000.014999989420 27870000.017000000924 3953500.868999987841 60412.500744461 2024-04-12T12:01:04.321433+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3952776.055000007153 60412.500756120 2024-04-12T12:01:05.328808+00:00 19994330.278999999166 28999999.963999990374 27869999.949000008404 3953730.889999986161 60412.500767596 2024-04-12T12:01:06.320313+00:00 19994330.282000008970 29000000.016999959946 27870000.043999999762 3961579.071000009775 60412.500779250 2024-04-12T12:01:07.327191+00:00 19994330.273999989033 28999999.981999989599 27869999.956000000238 3953537.014999986161 60412.500790725 2024-04-12T12:01:08.318694+00:00 19994330.277000010014 29000000.052999969572 27870000.057999998331 3955833.981000006199 60412.500802385 2024-04-12T12:01:09.326069+00:00 19994330.276999980211 28999999.984000090510 27869999.972999989986 3958484.011999994982 60412.500813855 2024-04-12T12:01:10.317076+00:00 19994330.277000010014 28999999.978999968618 27870000.016999989748 3955312.884000002872 60412.500825515 2024-04-12T12:01:11.324451+00:00 19994330.279000010341 29000000.002999998629 27869999.973000019789 3956767.080999999773 60412.500836984 2024-04-12T12:01:12.315459+00:00 19994330.278999980539 28999999.960999999195 27869999.994999971241 3951079.062000005972 60412.500848644 2024-04-12T12:01:13.322834+00:00 19994330.278000000864 29000000.040999989957 27870000.050000008196 3956065.993000001181 60412.500860303 2024-04-12T12:01:14.330209+00:00 19994330.277000010014 29000000.037999998778 27869999.995000001043 3957086.030999987852 60412.500871773 2024-04-12T12:01:15.321216+00:00 19994330.278000000864 28999999.972999989986 27870000.026000019163 3955807.864000021946 60412.500883433 2024-04-12T12:01:16.328591+00:00 19994330.278999980539 28999999.968000020832 27869999.950999978930 3950865.122999995947 60412.500894908 2024-04-12T12:01:17.320094+00:00 19994330.280000030994 28999999.986999988556 27870000.022999998182 3957438.942999988794 60412.500906562 2024-04-12T12:01:18.326974+00:00 19994330.278000000864 29000000.037999991328 27870000.030000030994 3956774.981000006199 60412.500918038 2024-04-12T12:01:19.318477+00:00 19994330.277000010014 28999999.990000039339 27869999.952999949455 3953953.041999996174 60412.500929692 2024-04-12T12:01:20.325356+00:00 19994330.278999980539 28999999.975999951363 27869999.971000019461 3951577.999000012875 60412.500941168 2024-04-12T12:01:21.316859+00:00 19994330.274999979883 29000000.028000000864 27870000.035000029951 3952455.064999998081 60412.500952821 2024-04-12T12:01:22.323738+00:00 19994330.278000000864 28999999.993000030518 27869999.993999961764 3952745.005999981891 60412.500964297 2024-04-12T12:01:23.315242+00:00 19994330.281000021845 29000000.008999999613 27870000.000000000000 3950465.955000013113 60412.500975951 2024-04-12T12:01:24.322120+00:00 19994330.280000030994 29000000.002999961376 27870000.009999990463 3946940.932000011206 60412.500987610 2024-04-12T12:01:25.329495+00:00 19994330.273999989033 28999999.989000018686 27869999.994000080973 3952478.938999981154 60412.500999080 2024-04-12T12:01:26.320502+00:00 19994330.277000010014 28999999.991000000387 27869999.960999969393 3955781.053999990225 60412.501010739 2024-04-12T12:01:27.327878+00:00 19994330.277999941260 29000000.028999980539 27869999.996999979019 3956771.996000022162 60412.501022209 2024-04-12T12:01:28.318885+00:00 19994330.278000000864 28999999.977000001818 27870000.024999979883 3953805.075000017881 60412.501033869 2024-04-12T12:01:29.326261+00:00 19994330.278000000864 29000000.012000080198 27870000.008000019938 3953674.848999977112 60412.501045339 2024-04-12T12:01:30.317268+00:00 19994330.279000040144 28999999.975999951363 27869999.973000049591 3953906.162999988068 60412.501056998 2024-04-12T12:01:31.324643+00:00 19994330.279999971390 29000000.024000048637 27870000.046999931335 3950951.870999991894 60412.501068468 2024-04-12T12:01:32.315650+00:00 19994330.277000069618 28999999.981999989599 27869999.952000018209 3955268.055999993812 60412.501080127 2024-04-12T12:01:33.323026+00:00 19994330.275999899954 29000000.011999960989 27870000.009999990463 3958324.990000010002 60412.501091787 2024-04-12T12:01:34.330401+00:00 19994330.275000099093 28999999.991999980062 27870000.037999991328 3951189.990999997128 60412.501103257 2024-04-12T12:01:35.321408+00:00 19994330.281999949366 28999999.970999959856 27869999.911000009626 3960165.990000010002 60412.501114917 2024-04-12T12:01:36.328783+00:00 19994330.278000000864 29000000.050999999046 27870000.065000060946 3954533.028999983799 60412.501126392 2024-04-12T12:01:37.320287+00:00 19994330.279000040144 28999999.965000029653 27870000.013999938965 3952162.044000030030 60412.501138046 2024-04-12T12:01:38.327165+00:00 19994330.278000000864 29000000.003000020981 27869999.983000040054 3957356.989000021946 60412.501149516 2024-04-12T12:01:39.318173+00:00 19994330.278000000864 29000000.050999999046 27870000.046999931335 3954529.828999996185 60412.501161175 2024-04-12T12:01:40.325548+00:00 19994330.276000019163 28999999.967000011355 27869999.988000039011 3957081.158999979030 60412.501172645 2024-04-12T12:01:41.316554+00:00 19994330.278000000864 28999999.985999941826 27869999.963000059128 3955197.961000024807 60412.501184305 2024-04-12T12:01:42.323929+00:00 19994330.280999898911 29000000.044000029564 27870000.015999998897 3955155.930999993812 60412.501195780 2024-04-12T12:01:43.315434+00:00 19994330.277000069618 28999999.968000050634 27869999.963999990374 3961959.000999987125 60412.501207434 2024-04-12T12:01:44.322312+00:00 19994330.279000040144 29000000.018999930471 27870000.045000001788 3956958.125000000000 60412.501219094 2024-04-12T12:01:45.329687+00:00 19994330.272999998182 28999999.994000080973 27870000.017000000924 3955116.824000000954 60412.501230564 2024-04-12T12:01:46.320695+00:00 19994330.281999949366 29000000.014999989420 27869999.956000000238 3953858.175999999046 60412.501242223 2024-04-12T12:01:47.328070+00:00 19994330.276000019163 28999999.955999970436 27869999.991000000387 3953605.936999977101 60412.501253693 2024-04-12T12:01:48.319077+00:00 19994330.278999920934 29000000.048000000417 27870000.057999998331 3956929.994000018109 60412.501265353 2024-04-12T12:01:49.326453+00:00 19994330.278000000864 28999999.942999999970 27869999.962999999523 3956526.107999979984 60412.501276828 2024-04-12T12:01:50.317956+00:00 19994330.279000040144 29000000.045999988914 27870000.020000010729 3954824.953000009060 60412.501288488 2024-04-12T12:01:51.325331+00:00 19994330.276999950409 28999999.989000011235 27870000.024999979883 3950464.936999977101 60412.501299958 2024-04-12T12:01:52.316338+00:00 19994330.280000090599 29000000.034000009298 27869999.985000010580 3957407.068000019062 60412.501311617 2024-04-12T12:01:53.323713+00:00 19994330.276999950409 28999999.993999991566 27869999.995999988168 3953659.954999982845 60412.501323087 2024-04-12T12:01:54.314721+00:00 19994330.276999998838 28999999.963999990374 27869999.935999989510 3957546.033000051975 60412.501334746 2024-04-12T12:01:55.322096+00:00 19994330.278000000864 28999999.994000021368 27870000.016000028700 3956359.976999998093 60412.501346400 2024-04-12T12:01:56.328975+00:00 19994330.276999998838 29000000.031999979168 27870000.019999980927 3955166.933999956120 60412.501357876 2024-04-12T12:01:57.320478+00:00 19994330.278000000864 28999999.973000049591 27869999.982999980450 3953155.960000038147 60412.501369529 2024-04-12T12:01:58.327357+00:00 19994330.278000000864 28999999.994999948889 27870000.012000020593 3954439.122999966145 60412.501381005 2024-04-12T12:01:59.318860+00:00 19994330.280000001192 29000000.024000048637 27870000.029999971390 3951872.981000006199 60412.501392665 2024-04-12T12:02:00.326236+00:00 19994330.278000000864 28999999.981999989599 27869999.931000050157 3952024.060999989975 60412.501404135 2024-04-12T12:02:01.317243+00:00 19994330.275999989361 29000000.013999998569 27870000.062999960035 3953288.921000003815 60412.501415794 2024-04-12T12:02:02.324618+00:00 19994330.281000021845 29000000.001999970526 27870000.029000040144 3954211.100000023842 60412.501427264 2024-04-12T12:02:03.315625+00:00 19994330.275999989361 28999999.986000001431 27869999.962999939919 3956061.921999990940 60412.501438924 2024-04-12T12:02:04.323001+00:00 19994330.278000000864 29000000.003000020981 27869999.994000080973 3951742.042999982834 60412.501450399 2024-04-12T12:02:05.314504+00:00 19994330.275999989361 29000000.042999979109 27870000.042999979109 3950444.001000047196 60412.501462053 2024-04-12T12:02:06.321383+00:00 19994330.280000001192 28999999.963000059128 27869999.962999939919 3952031.972999989986 60412.501473713 2024-04-12T12:02:07.328758+00:00 19994330.279000010341 29000000.011999960989 27869999.996000051498 3951561.882999957073 60412.501485188 2024-04-12T12:02:08.320261+00:00 19994330.276000019163 28999999.996999979019 27869999.965000029653 3947959.125000000000 60412.501496842 2024-04-12T12:02:09.327140+00:00 19994330.278000000864 28999999.963000059128 27869999.977000001818 3954671.082000017166 60412.501508318 2024-04-12T12:02:10.318644+00:00 19994330.278000000864 28999999.990999940783 27870000.012999888510 3953017.870999991894 60412.501519972 2024-04-12T12:02:11.325523+00:00 19994330.282000008970 29000000.044999960810 27870000.013000011444 3952495.918000041973 60412.501531447 2024-04-12T12:02:12.317026+00:00 19994330.275999959558 28999999.981000069529 27870000.001000050455 3954676.148999989033 60412.501543107 2024-04-12T12:02:13.324401+00:00 19994330.280000030994 29000000.000999931246 27870000.039000030607 3956348.956999958027 60412.501554577 2024-04-12T12:02:14.315409+00:00 19994330.274999979883 29000000.013000011444 27869999.963999990374 3956371.017000020016 60412.501566236 2024-04-12T12:02:15.322784+00:00 19994330.278999980539 29000000.007000088692 27870000.069000009447 3954995.985000013839 60412.501577890 2024-04-12T12:02:16.329663+00:00 19994330.275000039488 28999999.941999908537 27869999.901999950409 3955667.022000014782 60412.501589365 2024-04-12T12:02:17.321166+00:00 19994330.278000000864 29000000.064000010490 27870000.082000020891 3959872.016999959946 60412.501601025 2024-04-12T12:02:18.328541+00:00 19994330.279999971390 28999999.994000080973 27869999.986999988556 3958566.998000026215 60412.501612495 2024-04-12T12:02:19.319548+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3955673.995000004768 60412.501624154 2024-04-12T12:02:20.326924+00:00 19994330.277000069618 28999999.993999961764 27870000.059999998659 3958447.004999995232 60412.501635624 2024-04-12T12:02:21.317931+00:00 19994330.276999950409 28999999.978999968618 27869999.989000000060 3951601.963999987114 60412.501647284 2024-04-12T12:02:22.325306+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3955118.984000027180 60412.501658759 2024-04-12T12:02:23.316809+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3955743.038999975193 60412.501670413 2024-04-12T12:02:24.323689+00:00 19994330.276000019163 29000000.024999979883 27869999.997999999672 3955021.945999979973 60412.501681889 2024-04-12T12:02:25.315192+00:00 19994330.281000021845 29000000.004999998957 27870000.044999990612 3956305.983000040054 60412.501693548 2024-04-12T12:02:26.322567+00:00 19994330.276000019163 28999999.966999989003 27869999.920000020415 3953826.007999957073 60412.501705202 2024-04-12T12:02:27.329446+00:00 19994330.278000000864 29000000.004000011832 27870000.005999978632 3951688.983000040054 60412.501716678 2024-04-12T12:02:28.320949+00:00 19994330.281999949366 29000000.029999990016 27870000.064000010490 3957307.074000000954 60412.501728331 2024-04-12T12:02:29.327829+00:00 19994330.276000019163 28999999.974000010639 27869999.932000011206 3960908.957000017166 60412.501739807 2024-04-12T12:02:30.319332+00:00 19994330.274999979883 28999999.967000011355 27869999.983999971300 3957562.961999952793 60412.501751467 2024-04-12T12:02:31.326707+00:00 19994330.281000021845 29000000.041999999434 27870000.020000040531 3957622.055999993812 60412.501762936 2024-04-12T12:02:32.317715+00:00 19994330.278000000864 28999999.986000001431 27869999.981000009924 3958972.930999993812 60412.501774596 2024-04-12T12:02:33.325089+00:00 19994330.274999979883 29000000.030000001192 27870000.065999981016 3957067.071000040043 60412.501786072 2024-04-12T12:02:34.316593+00:00 19994330.278000000864 28999999.981000009924 27870000.018999990076 3957030.039999961853 60412.501797725 2024-04-12T12:02:35.323472+00:00 19994330.277000069618 28999999.989000018686 27869999.927999969572 3956290.983000040054 60412.501809201 2024-04-12T12:02:36.314975+00:00 19994330.281999949366 28999999.977000001818 27870000.017000019550 3959712.028999983799 60412.501820855 2024-04-12T12:02:37.321854+00:00 19994330.277000069618 29000000.028000000864 27870000.037000000477 3953944.031999946106 60412.501832514 2024-04-12T12:02:38.329229+00:00 19994330.276999950409 28999999.992999970913 27869999.957000020891 3958305.910000085831 60412.501843990 2024-04-12T12:02:39.320732+00:00 19994330.278000000864 29000000.031000021845 27870000.024999979883 3954549.008000016212 60412.501855643 2024-04-12T12:02:40.327612+00:00 19994330.276999950409 28999999.977999988943 27869999.960000038147 3957232.975999950897 60412.501867119 2024-04-12T12:02:41.319115+00:00 19994330.279000040144 28999999.985000010580 27870000.036999940872 3952920.972000002861 60412.501878773 2024-04-12T12:02:42.325994+00:00 19994330.278000000864 29000000.017999950796 27870000.032999988645 3955400.003000020981 60412.501890249 2024-04-12T12:02:43.317497+00:00 19994330.279999971390 29000000.037000060081 27870000.009999990463 3954479.069999932777 60412.501901908 2024-04-12T12:02:44.324873+00:00 19994330.276000019163 28999999.967999938875 27869999.989000078291 3959619.983000040054 60412.501913378 2024-04-12T12:02:45.315880+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3957000.031000018120 60412.501925038 2024-04-12T12:02:46.323255+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3954386.993999958038 60412.501936513 2024-04-12T12:02:47.314758+00:00 19994330.279000040144 29000000.002000089735 27870000.011999960989 3953448.996999979019 60412.501948167 2024-04-12T12:02:48.321637+00:00 19994330.276999998838 28999999.997999910265 27869999.995000001043 3954953.917000054847 60412.501959827 2024-04-12T12:02:49.329013+00:00 19994330.278000000864 29000000.000000000000 27869999.950999978930 3955039.085000038147 60412.501971297 2024-04-12T12:02:50.320020+00:00 19994330.278999999166 28999999.980000019073 27869999.993000030518 3955754.932999968994 60412.501982956 2024-04-12T12:02:51.327395+00:00 19994330.276000011712 29000000.029000040144 27870000.029999971390 3952947.042999982834 60412.501994426 2024-04-12T12:02:52.318402+00:00 19994330.275999989361 28999999.981999989599 27869999.958999991417 3952117.981000065804 60412.502006086 2024-04-12T12:02:53.325777+00:00 19994330.278999999166 29000000.000999931246 27870000.057999968529 3953964.951999903191 60412.502017555 2024-04-12T12:02:54.316784+00:00 19994330.280999999493 29000000.012000080198 27869999.991000059992 3956398.070999979973 60412.502029215 2024-04-12T12:02:55.324160+00:00 19994330.278999980539 28999999.998999949545 27870000.018999930471 3957444.082000017166 60412.502040685 2024-04-12T12:02:56.315167+00:00 19994330.276000019163 28999999.975000020117 27869999.922000050545 3956433.956000090111 60412.502052344 2024-04-12T12:02:57.322542+00:00 19994330.278000000864 29000000.022999998182 27870000.039999961853 3951210.973999977112 60412.502063820 2024-04-12T12:02:58.314045+00:00 19994330.278000000864 29000000.008000019938 27870000.012000080198 3952875.968999981880 60412.502075479 2024-04-12T12:02:59.321420+00:00 19994330.277000010014 29000000.018999930471 27869999.989999998361 3956228.074000000954 60412.502087133 2024-04-12T12:03:00.328299+00:00 19994330.278999980539 28999999.965000029653 27869999.997999999672 3958272.919999957085 60412.502098609 2024-04-12T12:03:01.319803+00:00 19994330.278000000864 28999999.998000029474 27870000.010999988765 3957446.080000042915 60412.502110262 2024-04-12T12:03:02.326682+00:00 19994330.278000000864 29000000.026999998838 27869999.999000009149 3951552.013999938965 60412.502121738 2024-04-12T12:03:03.318185+00:00 19994330.277000010014 28999999.962999999523 27869999.981000009924 3953209.892000079155 60412.502133392 2024-04-12T12:03:04.325064+00:00 19994330.278000000864 28999999.981000009924 27870000.001999970526 3950768.942999958992 60412.502144868 2024-04-12T12:03:05.316568+00:00 19994330.281000021845 29000000.063999980688 27870000.046000000089 3955062.078000069130 60412.502156527 2024-04-12T12:03:06.323943+00:00 19994330.278000000864 28999999.978000018746 27869999.941000010818 3950041.989999889862 60412.502167997 2024-04-12T12:03:07.314950+00:00 19994330.275999959558 29000000.018999990076 27870000.022999968380 3956231.007000089157 60412.502179657 2024-04-12T12:03:08.322325+00:00 19994330.276000019163 28999999.969999998808 27869999.987000048161 3950094.931999921799 60412.502191126 2024-04-12T12:03:09.313332+00:00 19994330.278000000864 28999999.992000009865 27870000.000999990851 3955988.064000010025 60412.502202786 2024-04-12T12:03:10.320707+00:00 19994330.278000000864 29000000.003999978304 27870000.008000019938 3950707.007000089157 60412.502214445 2024-04-12T12:03:11.328083+00:00 19994330.280000030994 29000000.016000028700 27869999.973999980837 3955308.978999971878 60412.502225915 2024-04-12T12:03:12.319090+00:00 19994330.279999971390 28999999.993999961764 27870000.050999999046 3953186.006999969017 60412.502237575 2024-04-12T12:03:13.326465+00:00 19994330.276000019163 29000000.013999998569 27869999.978999968618 3954500.014000058174 60412.502249045 2024-04-12T12:03:14.317472+00:00 19994330.279999971390 28999999.985000010580 27869999.995000001043 3955276.029999970924 60412.502260705 2024-04-12T12:03:15.324848+00:00 19994330.274999979883 29000000.013000011444 27870000.040000021458 3955775.977999926079 60412.502272174 2024-04-12T12:03:16.315855+00:00 19994330.280000090599 29000000.003000020981 27869999.935999989510 3959507.952000021935 60412.502283834 2024-04-12T12:03:17.323230+00:00 19994330.275999899954 28999999.955999970436 27870000.028000060469 3955928.037999988068 60412.502295310 2024-04-12T12:03:18.314733+00:00 19994330.279000040144 29000000.021000031382 27869999.985999941826 3951941.935000061989 60412.502306963 2024-04-12T12:03:19.321612+00:00 19994330.278000000864 29000000.026000019163 27870000.006999969482 3952366.074000000954 60412.502318623 2024-04-12T12:03:20.328987+00:00 19994330.278000000864 28999999.979999899864 27869999.971999999136 3954719.018000007141 60412.502330093 2024-04-12T12:03:21.319994+00:00 19994330.276999950409 28999999.997000098228 27870000.014000058174 3954467.976999998093 60412.502341752 2024-04-12T12:03:22.327370+00:00 19994330.277000069618 29000000.006999969482 27870000.008999940008 3953200.000000000000 60412.502353228 2024-04-12T12:03:23.318873+00:00 19994330.281000021845 28999999.985000010580 27869999.986999988556 3954394.044000030030 60412.502364881 2024-04-12T12:03:24.325752+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3952860.048999906052 60412.502376357 2024-04-12T12:03:25.317255+00:00 19994330.282999988645 29000000.006999969482 27870000.003000020981 3951921.922999978065 60412.502388016 2024-04-12T12:03:26.324631+00:00 19994330.276000019163 28999999.975000020117 27870000.034000039101 3953116.020000100136 60412.502399486 2024-04-12T12:03:27.315638+00:00 19994330.276999950409 29000000.014999989420 27869999.950999978930 3951324.000000000000 60412.502411146 2024-04-12T12:03:28.323013+00:00 19994330.278000000864 29000000.013000011444 27870000.072999950498 3954615.888999938965 60412.502422616 2024-04-12T12:03:29.314020+00:00 19994330.277000069618 28999999.995000001043 27869999.990000009537 3950844.166000009049 60412.502434276 2024-04-12T12:03:30.321396+00:00 19994330.281999949366 28999999.993000030518 27869999.991999980062 3956919.914000033867 60412.502445929 2024-04-12T12:03:31.328275+00:00 19994330.276000019163 29000000.028999920934 27869999.970000028610 3953494.041000009049 60412.502457405 2024-04-12T12:03:32.319777+00:00 19994330.276999950409 29000000.006000038236 27870000.045000080019 3954876.992999910843 60412.502469059 2024-04-12T12:03:33.326657+00:00 19994330.274999979883 29000000.036999940872 27870000.019999980927 3953704.987000108231 60412.502480534 2024-04-12T12:03:34.318160+00:00 19994330.280000090599 28999999.953000068665 27869999.975999951363 3953974.870999931823 60412.502492194 2024-04-12T12:03:35.325535+00:00 19994330.276000019163 28999999.996999979019 27869999.988000039011 3953001.034000039101 60412.502503664 2024-04-12T12:03:36.316543+00:00 19994330.279999971390 28999999.971999999136 27869999.971999999136 3950300.154999970924 60412.502515323 2024-04-12T12:03:37.323918+00:00 19994330.281000021845 29000000.016999959946 27869999.965999998152 3959467.784999967087 60412.502526793 2024-04-12T12:03:38.314925+00:00 19994330.275999899954 28999999.981000069529 27870000.022999998182 3956973.251000047196 60412.502538452 2024-04-12T12:03:39.322300+00:00 19994330.278000000864 29000000.010000001639 27870000.007999990135 3952804.868000030983 60412.502549923 2024-04-12T12:03:40.313307+00:00 19994330.277000069618 28999999.991000000387 27870000.025000009686 3954895.983999968041 60412.502561582 2024-04-12T12:03:41.320682+00:00 19994330.279000040144 28999999.991000000387 27869999.949999991804 3954389.975000023842 60412.502573241 2024-04-12T12:03:42.328058+00:00 19994330.278000000864 29000000.029999990016 27870000.043000008911 3955721.964999914169 60412.502584712 2024-04-12T12:03:43.319065+00:00 19994330.278999999166 28999999.962999999523 27869999.958000000566 3957621.129000068177 60412.502596371 2024-04-12T12:03:44.326439+00:00 19994330.274999998510 29000000.012000020593 27870000.100999981165 3957477.960000038147 60412.502607841 2024-04-12T12:03:45.317447+00:00 19994330.276999998838 29000000.016999989748 27869999.934000018984 3951658.009999989998 60412.502619500 2024-04-12T12:03:46.324823+00:00 19994330.278000000864 29000000.008999999613 27869999.989999979734 3953425.983999968041 60412.502630976 2024-04-12T12:03:47.316325+00:00 19994330.280000001192 28999999.975999981165 27869999.972999989986 3951708.004999995232 60412.502642630 2024-04-12T12:03:48.323205+00:00 19994330.280000001192 29000000.027000010014 27870000.055000010878 3953656.927999972831 60412.502654105 2024-04-12T12:03:49.314708+00:00 19994330.275000009686 28999999.994000021368 27869999.987000048161 3952669.083000063896 60412.502665765 2024-04-12T12:03:50.322083+00:00 19994330.282000008970 28999999.991000000387 27869999.980999950320 3952726.011999965180 60412.502677235 2024-04-12T12:03:51.313090+00:00 19994330.272999998182 29000000.017000019550 27869999.983000040054 3952524.965000032913 60412.502688888 2024-04-12T12:03:52.319969+00:00 19994330.280000001192 28999999.965999960899 27870000.039999961853 3954217.027999997139 60412.502700548 2024-04-12T12:03:53.327345+00:00 19994330.275999989361 29000000.032999988645 27869999.967999991030 3958573.074999928009 60412.502712018 2024-04-12T12:03:54.318352+00:00 19994330.281000021845 28999999.990000009537 27870000.055000010878 3958237.939000010025 60412.502723678 2024-04-12T12:03:55.325728+00:00 19994330.276999950409 29000000.007000029087 27869999.967000011355 3951365.978999971878 60412.502735147 2024-04-12T12:03:56.316734+00:00 19994330.277000010014 29000000.008999999613 27870000.006000038236 3953428.034000039101 60412.502746807 2024-04-12T12:03:57.324110+00:00 19994330.276000019163 28999999.995999928564 27870000.013000011444 3956637.973999977112 60412.502758283 2024-04-12T12:03:58.315612+00:00 19994330.278999980539 28999999.976000070572 27870000.006999969482 3948800.976000071038 60412.502769936 2024-04-12T12:03:59.322492+00:00 19994330.280000030994 29000000.039999961853 27870000.008000019938 3954454.950999975204 60412.502781412 2024-04-12T12:04:00.313995+00:00 19994330.278999980539 28999999.978000041097 27869999.954999919981 3953562.077000021935 60412.502793071 2024-04-12T12:04:01.321370+00:00 19994330.278999980539 28999999.995999928564 27870000.058000091463 3956473.026999949943 60412.502804725 2024-04-12T12:04:02.328250+00:00 19994330.276000019163 29000000.011000040919 27869999.985999941826 3960418.963999987114 60412.502816201 2024-04-12T12:04:03.319752+00:00 19994330.278999980539 28999999.971999999136 27869999.949000000954 3953048.879000068177 60412.502827855 2024-04-12T12:04:04.326632+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3957400.168999909889 60412.502839330 2024-04-12T12:04:05.318135+00:00 19994330.278000000864 29000000.042000059038 27870000.045000080019 3958181.013000010978 60412.502850984 2024-04-12T12:04:06.325014+00:00 19994330.278000000864 28999999.980000019073 27870000.010999921709 3952140.974000095855 60412.502862460 2024-04-12T12:04:07.316518+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3956839.967999935150 60412.502874119 2024-04-12T12:04:08.323893+00:00 19994330.278000000864 28999999.975999951363 27869999.996000051498 3951300.985000013839 60412.502885589 2024-04-12T12:04:09.314900+00:00 19994330.279999971390 29000000.032000061125 27869999.983999971300 3955954.047000051010 60412.502897249 2024-04-12T12:04:10.322275+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3953790.009999989998 60412.502908724 2024-04-12T12:04:11.313778+00:00 19994330.276000019163 29000000.013999938965 27870000.003999948502 3957909.957999945153 60412.502920378 2024-04-12T12:04:12.320658+00:00 19994330.279000040144 29000000.030000090599 27870000.075000051409 3952203.090999960899 60412.502932037 2024-04-12T12:04:13.328033+00:00 19994330.280999898911 28999999.967000011355 27869999.957000020891 3954418.940000057220 60412.502943507 2024-04-12T12:04:14.319040+00:00 19994330.272999998182 28999999.991999980062 27869999.988999959081 3952717.000000000000 60412.502955167 2024-04-12T12:04:15.326415+00:00 19994330.280000090599 28999999.985000010580 27869999.967000011355 3952228.050999999046 60412.502966637 2024-04-12T12:04:16.317423+00:00 19994330.276000019163 29000000.013000000268 27870000.024999998510 3954149.914999961853 60412.502978296 2024-04-12T12:04:17.324798+00:00 19994330.279999971390 28999999.992000009865 27869999.992000009865 3955083.994000076782 60412.502989772 2024-04-12T12:04:18.316301+00:00 19994330.278999920934 29000000.021999999881 27870000.021999999881 3957787.036000012886 60412.503001425 2024-04-12T12:04:19.323180+00:00 19994330.281000021845 28999999.966999989003 27869999.994999989867 3954539.014999986161 60412.503012901 2024-04-12T12:04:20.314683+00:00 19994330.276000019163 29000000.030000001192 27869999.994999989867 3953735.019999980927 60412.503024555 2024-04-12T12:04:21.321562+00:00 19994330.276999950409 28999999.993000000715 27870000.005000028759 3956848.740999937057 60412.503036031 2024-04-12T12:04:22.313066+00:00 19994330.275000099093 28999999.979999989271 27869999.969999998808 3956766.314000010025 60412.503047685 2024-04-12T12:04:23.319945+00:00 19994330.279999971390 29000000.008000019938 27870000.012999981642 3956311.963000059128 60412.503059344 2024-04-12T12:04:24.327320+00:00 19994330.281999949366 28999999.997000008821 27869999.993000000715 3957094.907999991905 60412.503070820 2024-04-12T12:04:25.318823+00:00 19994330.275000099093 28999999.996999979019 27870000.040000021458 3955242.013000010978 60412.503082473 2024-04-12T12:04:26.325703+00:00 19994330.276999950409 29000000.033999979496 27870000.041000008583 3957435.054000020027 60412.503093949 2024-04-12T12:04:27.317206+00:00 19994330.278000000864 29000000.010000050068 27869999.919999960810 3958386.894999980927 60412.503105603 2024-04-12T12:04:28.324085+00:00 19994330.276999950409 28999999.937999960035 27869999.997000038624 3953283.005999923218 60412.503117078 2024-04-12T12:04:29.315587+00:00 19994330.277000069618 29000000.020000040531 27870000.032999988645 3958277.146000028122 60412.503128738 2024-04-12T12:04:30.322963+00:00 19994330.279999971390 29000000.016999959946 27870000.013000011444 3956375.843999981880 60412.503140208 2024-04-12T12:04:31.313970+00:00 19994330.279000040144 28999999.986000001431 27869999.949999991804 3955635.983000040054 60412.503151868 2024-04-12T12:04:32.321346+00:00 19994330.276999950409 29000000.028000000864 27870000.014999989420 3960956.162999988068 60412.503163338 2024-04-12T12:04:33.312353+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3953229.942000031006 60412.503174997 2024-04-12T12:04:34.319728+00:00 19994330.281000021845 29000000.018000010401 27870000.000999990851 3955613.991999983788 60412.503186656 2024-04-12T12:04:35.327103+00:00 19994330.274000048637 28999999.977999929339 27870000.008000019938 3960375.957000017166 60412.503198126 2024-04-12T12:04:36.318110+00:00 19994330.278000000864 28999999.980000019073 27869999.973999980837 3955627.973999977112 60412.503209786 2024-04-12T12:04:37.325485+00:00 19994330.280000001192 29000000.032000061125 27869999.996999979019 3957491.049000024796 60412.503221256 2024-04-12T12:04:38.316493+00:00 19994330.276999998838 29000000.013000011444 27870000.013000011444 3952744.011999965180 60412.503232915 2024-04-12T12:04:39.323868+00:00 19994330.277000010014 28999999.942999958992 27869999.999000068754 3953173.945999979973 60412.503244391 2024-04-12T12:04:40.315371+00:00 19994330.274999991059 29000000.014000058174 27869999.997999910265 3949122.046000003815 60412.503256044 2024-04-12T12:04:41.322250+00:00 19994330.280000019819 29000000.032999988645 27870000.017000079155 3951436.932000041008 60412.503267515 2024-04-12T12:04:42.313258+00:00 19994330.282999988645 28999999.986999988556 27869999.991999980062 3953653.819999932777 60412.503279174 2024-04-12T12:04:43.320632+00:00 19994330.275000009686 29000000.008999940008 27869999.953999999911 3952683.202000021935 60412.503290644 2024-04-12T12:04:44.311640+00:00 19994330.278999980539 29000000.009999990463 27870000.050999999046 3954724.004999995232 60412.503302303 2024-04-12T12:04:45.319015+00:00 19994330.275000009686 28999999.991999980062 27870000.003999948502 3949761.949000000954 60412.503313957 2024-04-12T12:04:46.325894+00:00 19994330.278000000864 29000000.012000080198 27870000.016000028700 3955105.128000020981 60412.503325433 2024-04-12T12:04:47.317399+00:00 19994330.278000000864 28999999.973999980837 27870000.006000038236 3953136.940999985207 60412.503337087 2024-04-12T12:04:48.324277+00:00 19994330.279000010341 29000000.016999959946 27869999.990999940783 3953356.014999986161 60412.503348562 2024-04-12T12:04:49.315780+00:00 19994330.279999971390 28999999.967000011355 27869999.988000039011 3951658.951000093948 60412.503360216 2024-04-12T12:04:50.322659+00:00 19994330.276000019163 29000000.022000070661 27869999.980999950320 3955108.032999991905 60412.503371692 2024-04-12T12:04:51.314162+00:00 19994330.278999980539 28999999.953999999911 27870000.006000038236 3957148.070999979973 60412.503383351 2024-04-12T12:04:52.321536+00:00 19994330.278000000864 29000000.047999981791 27870000.016000028700 3951695.972999929916 60412.503394821 2024-04-12T12:04:53.312545+00:00 19994330.278999980539 29000000.008000001311 27870000.000999931246 3957065.913999999873 60412.503406480 2024-04-12T12:04:54.319920+00:00 19994330.276000019163 29000000.010999999940 27869999.993999999017 3951105.061000000220 60412.503418135 2024-04-12T12:04:55.326799+00:00 19994330.277000010014 29000000.000000000000 27870000.008999999613 3951800.994000000879 60412.503429610 2024-04-12T12:04:56.318302+00:00 19994330.278999980539 28999999.965999990702 27869999.982999999076 3955192.895999997854 60412.503441264 2024-04-12T12:04:57.325181+00:00 19994330.278000000864 28999999.994000021368 27869999.999000009149 3955844.061000001151 60412.503452740 2024-04-12T12:04:58.316685+00:00 19994330.279000040144 29000000.055000010878 27870000.027999978513 3956546.056000002194 60412.503464393 2024-04-12T12:04:59.323564+00:00 19994330.274999979883 28999999.977999988943 27869999.939000010490 3957798.079999998212 60412.503475869 2024-04-12T12:05:00.315067+00:00 19994330.282000008970 28999999.974000010639 27870000.059000018984 3956778.882999998052 60412.503487523 2024-04-12T12:05:01.321946+00:00 19994330.277000010014 29000000.007999990135 27869999.947999980301 3951068.960000000894 60412.503498998 2024-04-12T12:05:02.313449+00:00 19994330.278000000864 29000000.008000019938 27870000.052999999374 3956986.172999999952 60412.503510658 2024-04-12T12:05:03.320825+00:00 19994330.276000019163 28999999.997999969870 27870000.026999980211 3952047.846000000834 60412.503522128 2024-04-12T12:05:04.311831+00:00 19994330.278000000864 28999999.957000020891 27869999.913000050932 3953472.064000003040 60412.503533787 2024-04-12T12:05:05.319207+00:00 19994330.278000000864 29000000.003000020981 27870000.054999951273 3952818.938000001013 60412.503545441 2024-04-12T12:05:06.326086+00:00 19994330.279999971390 29000000.082000020891 27870000.004999998957 3955064.990999997128 60412.503556916 2024-04-12T12:05:07.317589+00:00 19994330.279999971390 28999999.938999950886 27869999.971000019461 3950854.069999999832 60412.503568576 2024-04-12T12:05:08.324964+00:00 19994330.274000048637 28999999.995999988168 27870000.004000011832 3955081.965999998152 60412.503580046 2024-04-12T12:05:09.315972+00:00 19994330.278999920934 28999999.973000049591 27869999.971000019461 3956318.961999997031 60412.503591706 2024-04-12T12:05:10.323347+00:00 19994330.275000099093 29000000.078000009060 27870000.102999988943 3956851.050999999046 60412.503603175 2024-04-12T12:05:11.314354+00:00 19994330.282999988645 28999999.983999971300 27869999.962999999523 3960269.040000007022 60412.503614835 2024-04-12T12:05:12.321729+00:00 19994330.275999899954 28999999.986999988556 27869999.971000019461 3957239.981999992859 60412.503626311 2024-04-12T12:05:13.313233+00:00 19994330.280000090599 28999999.976000070572 27869999.958000000566 3957004.012000008952 60412.503637964 2024-04-12T12:05:14.320112+00:00 19994330.274999979883 29000000.028000000864 27870000.044999960810 3958137.060999989975 60412.503649440 2024-04-12T12:05:15.311615+00:00 19994330.278000000864 29000000.014999989420 27870000.022000070661 3955609.913000002969 60412.503661099 2024-04-12T12:05:16.318990+00:00 19994330.279999971390 28999999.969999909401 27869999.970999959856 3953913.016000003088 60412.503672753 2024-04-12T12:05:17.325869+00:00 19994330.276000019163 28999999.973000049591 27869999.960000038147 3954988.938000007998 60412.503684229 2024-04-12T12:05:18.317372+00:00 19994330.281000021845 29000000.001999970526 27870000.029999971390 3953353.904999985825 60412.503695882 2024-04-12T12:05:19.324252+00:00 19994330.276999950409 29000000.019999980927 27869999.998999949545 3953583.099000006914 60412.503707358 2024-04-12T12:05:20.315755+00:00 19994330.277000069618 29000000.036000009626 27870000.045000080019 3956509.969999998808 60412.503719018 2024-04-12T12:05:21.323130+00:00 19994330.275999899954 28999999.968999978155 27869999.950999978930 3957334.089000002015 60412.503730488 2024-04-12T12:05:22.314137+00:00 19994330.280000090599 29000000.040000081062 27869999.995000001043 3949729.056999995839 60412.503742147 2024-04-12T12:05:23.321513+00:00 19994330.276999950409 28999999.957000020891 27870000.056999921799 3952143.834000005852 60412.503753617 2024-04-12T12:05:24.312520+00:00 19994330.281000021845 29000000.034999970347 27869999.973000049591 3954772.101999998093 60412.503765277 2024-04-12T12:05:25.319895+00:00 19994330.279999971390 28999999.967000011355 27870000.003000020981 3954861.048999994993 60412.503776747 2024-04-12T12:05:26.310902+00:00 19994330.274999979883 29000000.005999919027 27870000.001999970526 3957901.876000002027 60412.503788406 2024-04-12T12:05:27.318277+00:00 19994330.278000000864 29000000.033000111580 27869999.990000009537 3957747.036000012886 60412.503800065 2024-04-12T12:05:28.325652+00:00 19994330.276000019163 28999999.977000001818 27870000.024999979883 3958551.065999985207 60412.503811535 2024-04-12T12:05:29.316660+00:00 19994330.278999999166 28999999.969999909401 27869999.996999979019 3958043.988999993075 60412.503823195 2024-04-12T12:05:30.324035+00:00 19994330.278999999166 29000000.034000001848 27869999.968000050634 3953990.938000022899 60412.503834665 2024-04-12T12:05:31.315042+00:00 19994330.278000000864 29000000.013000000268 27870000.037999991328 3956065.060000001919 60412.503846324 2024-04-12T12:05:32.322417+00:00 19994330.278999991715 28999999.967000011355 27869999.980000019073 3953432.957999974024 60412.503857800 2024-04-12T12:05:33.313921+00:00 19994330.276000011712 29000000.022999990731 27869999.980000000447 3959982.099000006914 60412.503869453 2024-04-12T12:05:34.320800+00:00 19994330.276999998838 28999999.994000021368 27869999.989999990910 3955064.987000017893 60412.503880929 2024-04-12T12:05:35.312303+00:00 19994330.280000019819 28999999.988999988884 27869999.986999999732 3956425.913999975193 60412.503892583 2024-04-12T12:05:36.319182+00:00 19994330.278000000864 28999999.981999989599 27870000.039000000805 3955497.983000009786 60412.503904243 2024-04-12T12:05:37.326557+00:00 19994330.278000000864 29000000.002000000328 27869999.970999989659 3955043.046000003815 60412.503915713 2024-04-12T12:05:38.317565+00:00 19994330.276999980211 29000000.035000000149 27869999.964000020176 3951609.050999999046 60412.503927372 2024-04-12T12:05:39.324940+00:00 19994330.278000030667 28999999.956000030041 27870000.035000000149 3955720.967000008095 60412.503938848 2024-04-12T12:05:40.316443+00:00 19994330.278999980539 29000000.056999981403 27870000.021999981254 3954184.938999981154 60412.503950501 2024-04-12T12:05:41.323322+00:00 19994330.275000009686 28999999.977999988943 27869999.997999999672 3953406.039000004996 60412.503961977 2024-04-12T12:05:42.314825+00:00 19994330.281000021845 28999999.986999988556 27870000.004000041634 3956101.911000012886 60412.503973637 2024-04-12T12:05:43.322200+00:00 19994330.278999980539 29000000.001000050455 27869999.987999979407 3947028.060999989975 60412.503985106 2024-04-12T12:05:44.313208+00:00 19994330.273999989033 28999999.991999980062 27870000.017000019550 3953249.039000004996 60412.503996766 2024-04-12T12:05:45.320583+00:00 19994330.280000030994 29000000.056999981403 27870000.011999960989 3956151.988000005018 60412.504008236 2024-04-12T12:05:46.311590+00:00 19994330.275999959558 28999999.920000020415 27869999.924000021070 3957386.028999983799 60412.504019896 2024-04-12T12:05:47.318965+00:00 19994330.278999980539 29000000.046999990940 27870000.087000008672 3961364.861000000965 60412.504031549 2024-04-12T12:05:48.325844+00:00 19994330.278000000864 28999999.988000039011 27869999.992999970913 3958409.075000017881 60412.504043025 2024-04-12T12:05:49.317348+00:00 19994330.278000060469 29000000.004999998957 27870000.004999998957 3952237.075999975204 60412.504054679 2024-04-12T12:05:50.324227+00:00 19994330.278999980539 29000000.005999919027 27870000.006000038236 3958311.939000010025 60412.504066154 2024-04-12T12:05:51.315730+00:00 19994330.277000010014 28999999.973000049591 27869999.918999969959 3955995.955999999773 60412.504077814 2024-04-12T12:05:52.323105+00:00 19994330.279999971390 29000000.013000011444 27870000.078999999911 3955800.036000012886 60412.504089284 2024-04-12T12:05:53.314113+00:00 19994330.273999989033 29000000.008999940008 27869999.963000059128 3953164.005999981891 60412.504100943 2024-04-12T12:05:54.321487+00:00 19994330.282999988645 28999999.983000040054 27869999.977000001818 3959823.981999992859 60412.504112413 2024-04-12T12:05:55.312495+00:00 19994330.275000039488 29000000.009999990463 27870000.026999950409 3960800.047000021208 60412.504124072 2024-04-12T12:05:56.319870+00:00 19994330.279999971390 29000000.011000040919 27870000.001999970526 3953709.002999991179 60412.504135548 2024-04-12T12:05:57.311373+00:00 19994330.277000069618 29000000.008999940008 27869999.945000048727 3959216.979000002146 60412.504147202 2024-04-12T12:05:58.318252+00:00 19994330.275999899954 29000000.000000000000 27870000.083999991417 3954191.970999985933 60412.504158861 2024-04-12T12:05:59.325627+00:00 19994330.280000090599 28999999.976000070572 27869999.952999949455 3952534.010000019800 60412.504170331 2024-04-12T12:06:00.316635+00:00 19994330.279999971390 29000000.005999919027 27870000.000000000000 3954221.026000022888 60412.504181991 2024-04-12T12:06:01.324010+00:00 19994330.278000000864 28999999.988000039011 27870000.012000080198 3955843.975999950897 60412.504193461 2024-04-12T12:06:02.315017+00:00 19994330.276000019163 28999999.993999961764 27869999.992999911308 3953889.925999999046 60412.504205120 2024-04-12T12:06:03.322393+00:00 19994330.278999920934 29000000.026000019163 27870000.012000080198 3950870.092999995220 60412.504216590 2024-04-12T12:06:04.313400+00:00 19994330.275000099093 28999999.981999989599 27869999.960999969393 3957330.043000041973 60412.504228250 2024-04-12T12:06:05.320775+00:00 19994330.278999920934 29000000.047999981791 27869999.995999928564 3958613.007999957073 60412.504239720 2024-04-12T12:06:06.311782+00:00 19994330.278000000864 28999999.952000018209 27870000.059000018984 3955119.858000040054 60412.504251379 2024-04-12T12:06:07.319157+00:00 19994330.279999971390 28999999.967999998480 27869999.942000031471 3957662.111000000965 60412.504263033 2024-04-12T12:06:08.326037+00:00 19994330.278000000864 29000000.043000001460 27870000.057000041008 3954433.053999959957 60412.504274508 2024-04-12T12:06:09.317540+00:00 19994330.276000019163 28999999.990000009537 27869999.972999930382 3958586.835000038147 60412.504286168 2024-04-12T12:06:10.324915+00:00 19994330.278000000864 29000000.003999989480 27870000.060000058264 3958463.027000010014 60412.504297638 2024-04-12T12:06:11.315922+00:00 19994330.277000069618 28999999.990000009537 27869999.980000000447 3954567.030999958981 60412.504309298 2024-04-12T12:06:12.323297+00:00 19994330.279999971390 29000000.030000001192 27869999.956999998540 3952885.046999990940 60412.504320767 2024-04-12T12:06:13.314304+00:00 19994330.276999950409 28999999.973999980837 27870000.032999999821 3953217.906000018120 60412.504332427 2024-04-12T12:06:14.321680+00:00 19994330.279000040144 29000000.056000020355 27870000.033000010997 3956563.085000038147 60412.504343903 2024-04-12T12:06:15.313183+00:00 19994330.279999971390 28999999.988000009209 27869999.969000000507 3956497.947999954224 60412.504355556 2024-04-12T12:06:16.320062+00:00 19994330.274000048637 28999999.991000000387 27870000.000999990851 3951171.037999988068 60412.504367032 2024-04-12T12:06:17.311565+00:00 19994330.278999920934 28999999.999000009149 27870000.022000011057 3954174.012000023853 60412.504378686 2024-04-12T12:06:18.318445+00:00 19994330.278000000864 28999999.988999959081 27869999.933999989182 3947858.008000016212 60412.504390345 2024-04-12T12:06:19.325820+00:00 19994330.279000040144 28999999.998000029474 27870000.015999998897 3957698.968999981880 60412.504401821 2024-04-12T12:06:20.317323+00:00 19994330.277000069618 28999999.986999988556 27869999.968000020832 3956394.016000031959 60412.504413474 2024-04-12T12:06:21.324202+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3960225.023000001907 60412.504424950 2024-04-12T12:06:22.315705+00:00 19994330.276999950409 28999999.991000000387 27870000.018999990076 3951823.998999952804 60412.504436604 2024-04-12T12:06:23.322584+00:00 19994330.278999999166 29000000.028999980539 27869999.981000009924 3947573.891000031959 60412.504448080 2024-04-12T12:06:24.314088+00:00 19994330.276999998838 29000000.023999989033 27870000.074000000954 3953681.015999972820 60412.504459739 2024-04-12T12:06:25.321463+00:00 19994330.280999999493 28999999.980000019073 27869999.981999989599 3960249.999000012875 60412.504471209 2024-04-12T12:06:26.312470+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3950538.078999996185 60412.504482869 2024-04-12T12:06:27.319845+00:00 19994330.274000000209 29000000.007000088692 27869999.983999971300 3951820.959999979008 60412.504494338 2024-04-12T12:06:28.310852+00:00 19994330.280999988317 29000000.003999948502 27870000.036000009626 3959331.964000045788 60412.504505998 2024-04-12T12:06:29.318227+00:00 19994330.275999989361 29000000.003000020981 27869999.976000010967 3953740.055999993812 60412.504517652 2024-04-12T12:06:30.325107+00:00 19994330.281000021845 28999999.970999959856 27869999.998000029474 3961067.987999976147 60412.504529127 2024-04-12T12:06:31.316610+00:00 19994330.275999989361 28999999.998000029474 27869999.970999959856 3954401.958000003826 60412.504540787 2024-04-12T12:06:32.323985+00:00 19994330.280999988317 29000000.014000058174 27870000.014999989420 3953679.072000027169 60412.504552257 2024-04-12T12:06:33.314993+00:00 19994330.275000009686 29000000.000999931246 27870000.044000029564 3953828.925999999046 60412.504563916 2024-04-12T12:06:34.322368+00:00 19994330.278000000864 28999999.988000039011 27869999.962000008672 3953349.955999969970 60412.504575392 2024-04-12T12:06:35.313871+00:00 19994330.278000030667 28999999.985999941826 27869999.968999978155 3953463.148999989033 60412.504587046 2024-04-12T12:06:36.320750+00:00 19994330.277000010014 29000000.045000080019 27870000.054999951273 3953296.002000033855 60412.504598522 2024-04-12T12:06:37.312253+00:00 19994330.279999971390 28999999.969999909401 27869999.955000039190 3953178.880999981891 60412.504610175 2024-04-12T12:06:38.319132+00:00 19994330.278000000864 29000000.022999998182 27870000.016999959946 3954956.126999973785 60412.504621651 2024-04-12T12:06:39.310636+00:00 19994330.277000010014 28999999.963000059128 27870000.001000050455 3953555.046000003815 60412.504633305 2024-04-12T12:06:40.317515+00:00 19994330.277000010014 29000000.032999988645 27870000.013999938965 3951047.802000045776 60412.504644964 2024-04-12T12:06:41.324890+00:00 19994330.280999958515 29000000.016000028700 27869999.998000029474 3953440.097000002861 60412.504656440 2024-04-12T12:06:42.316393+00:00 19994330.275000039488 29000000.018000010401 27870000.016000028700 3948157.986999989022 60412.504668093 2024-04-12T12:06:43.323272+00:00 19994330.281000021845 28999999.954999919981 27870000.004999998957 3954486.953999996185 60412.504679563 2024-04-12T12:06:44.314279+00:00 19994330.276999950409 29000000.006999999285 27869999.940999981016 3953746.115000010002 60412.504691223 2024-04-12T12:06:45.321655+00:00 19994330.277000010014 28999999.982000000775 27870000.037000060081 3951516.016999959946 60412.504702698 2024-04-12T12:06:46.313158+00:00 19994330.276000019163 29000000.013000000268 27869999.956999901682 3951056.004000008106 60412.504714352 2024-04-12T12:06:47.320037+00:00 19994330.278000000864 28999999.978000018746 27870000.009000059217 3949189.921999990940 60412.504725828 2024-04-12T12:06:48.311540+00:00 19994330.282999988645 29000000.031999979168 27869999.975999951363 3956838.947000027169 60412.504737481 2024-04-12T12:06:49.318419+00:00 19994330.276000019163 28999999.992000009865 27870000.060000058264 3952115.032999991905 60412.504748957 2024-04-12T12:06:50.309923+00:00 19994330.279999971390 29000000.006999999285 27869999.975999999791 3954559.027999997139 60412.504760617 2024-04-12T12:06:51.317298+00:00 19994330.272999998182 28999999.984999980778 27870000.025000009686 3952366.055999993812 60412.504772271 2024-04-12T12:06:52.324177+00:00 19994330.279999971390 29000000.020000010729 27870000.037000000477 3949930.900000036228 60412.504783746 2024-04-12T12:06:53.315680+00:00 19994330.278000000864 28999999.993000030518 27869999.935999989510 3951247.084999979008 60412.504795400 2024-04-12T12:06:54.322559+00:00 19994330.278000000864 28999999.973999980837 27870000.030000001192 3955313.058000028133 60412.504806876 2024-04-12T12:06:55.314062+00:00 19994330.279000040144 29000000.022000011057 27869999.969999998808 3954815.878999948967 60412.504818529 2024-04-12T12:06:56.320942+00:00 19994330.278000000864 28999999.998999949545 27870000.055999990553 3951604.949000000954 60412.504830005 2024-04-12T12:06:57.312445+00:00 19994330.276999950409 29000000.013000011444 27869999.969999998808 3957572.997000039089 60412.504841659 2024-04-12T12:06:58.319324+00:00 19994330.277000069618 28999999.979000028223 27870000.029000010341 3951339.093999981880 60412.504853135 2024-04-12T12:06:59.310827+00:00 19994330.278999920934 29000000.006999969482 27869999.983999971300 3959793.925000011921 60412.504864794 2024-04-12T12:07:00.318203+00:00 19994330.278000000864 28999999.997000038624 27869999.967000011355 3957190.057999968994 60412.504876448 2024-04-12T12:07:01.325082+00:00 19994330.279000040144 28999999.984999950975 27869999.991000000387 3952009.122000039089 60412.504887924 2024-04-12T12:07:02.316585+00:00 19994330.278000000864 29000000.019999980927 27870000.033000048250 3956876.856000006199 60412.504899577 2024-04-12T12:07:03.323464+00:00 19994330.276000019163 28999999.989000078291 27870000.028000000864 3952782.017999947071 60412.504911053 2024-04-12T12:07:04.314967+00:00 19994330.279000040144 29000000.009999990463 27869999.937999960035 3954413.943000019062 60412.504922707 2024-04-12T12:07:05.321847+00:00 19994330.278000000864 28999999.968999978155 27870000.034000039101 3954967.124000012875 60412.504934182 2024-04-12T12:07:06.313349+00:00 19994330.278000000864 29000000.023999929428 27869999.986000001431 3951303.837999999989 60412.504945842 2024-04-12T12:07:07.320724+00:00 19994330.278999920934 29000000.005000110716 27869999.950999978930 3952613.126999973785 60412.504957312 2024-04-12T12:07:08.311732+00:00 19994330.277000069618 28999999.994999889284 27870000.036000009626 3955878.982000052929 60412.504968971 2024-04-12T12:07:09.319107+00:00 19994330.278000000864 29000000.035000089556 27870000.095000028610 3955528.958999990951 60412.504980447 2024-04-12T12:07:10.310610+00:00 19994330.278999920934 28999999.940999981016 27869999.896999958903 3957215.018999934196 60412.504992100 2024-04-12T12:07:11.317490+00:00 19994330.275000099093 28999999.970999959856 27869999.983000040054 3951911.081000090111 60412.505003760 2024-04-12T12:07:12.324865+00:00 19994330.278999920934 29000000.029999971390 27870000.024999979883 3954740.844999908935 60412.505015230 2024-04-12T12:07:13.315872+00:00 19994330.279999971390 29000000.064000010490 27870000.036000009626 3957320.162000060081 60412.505026889 2024-04-12T12:07:14.323247+00:00 19994330.280000090599 28999999.930000070482 27869999.924999948591 3956970.899999976158 60412.505038359 2024-04-12T12:07:15.314254+00:00 19994330.275999899954 29000000.021000031382 27870000.029000040144 3958234.049999951851 60412.505050019 2024-04-12T12:07:16.321630+00:00 19994330.278000000864 29000000.034999970347 27870000.046000000089 3959961.030000091065 60412.505061495 2024-04-12T12:07:17.313133+00:00 19994330.274999991059 28999999.980000019073 27869999.944000009447 3952934.003999948967 60412.505073148 2024-04-12T12:07:18.320012+00:00 19994330.279000010341 29000000.021999958903 27870000.066999908537 3952785.935000061989 60412.505084624 2024-04-12T12:07:19.311515+00:00 19994330.279999990016 28999999.986000061035 27869999.965000029653 3948920.959999918938 60412.505096278 2024-04-12T12:07:20.318395+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3957145.939000010025 60412.505107753 2024-04-12T12:07:21.309898+00:00 19994330.278000008315 28999999.995999999344 27870000.024999979883 3957493.157999991905 60412.505119407 2024-04-12T12:07:22.316777+00:00 19994330.274999991059 28999999.982999999076 27869999.955000039190 3951423.952000021935 60412.505131067 2024-04-12T12:07:23.324152+00:00 19994330.280000001192 28999999.981999989599 27870000.021000031382 3956453.024000049103 60412.505142536 2024-04-12T12:07:24.315159+00:00 19994330.279000010341 28999999.997000008821 27869999.967999938875 3955658.825999975204 60412.505154196 2024-04-12T12:07:25.322534+00:00 19994330.278000000864 29000000.034000009298 27870000.020000100136 3954348.200000048149 60412.505165672 2024-04-12T12:07:26.314038+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3951126.971999884117 60412.505177326 2024-04-12T12:07:27.320917+00:00 19994330.276999980211 29000000.035000000149 27870000.061999920756 3956811.989000082016 60412.505188801 2024-04-12T12:07:28.312420+00:00 19994330.278000030667 28999999.959999978542 27869999.943000078201 3956418.042999982834 60412.505200455 2024-04-12T12:07:29.319299+00:00 19994330.275999989361 29000000.011000040919 27870000.043000008911 3954038.018999934196 60412.505211931 2024-04-12T12:07:30.310802+00:00 19994330.279999971390 29000000.017999950796 27870000.026000000536 3955485.902000070084 60412.505223584 2024-04-12T12:07:31.317682+00:00 19994330.281000021845 28999999.988000039011 27869999.977000001818 3952208.960000038147 60412.505235244 2024-04-12T12:07:32.325057+00:00 19994330.274999979883 29000000.013999998569 27869999.968000009656 3948095.039999961853 60412.505246714 2024-04-12T12:07:33.316064+00:00 19994330.280000030994 28999999.986999988556 27869999.994999971241 3955953.985999941826 60412.505258373 2024-04-12T12:07:34.323440+00:00 19994330.274999979883 28999999.967000011355 27869999.930000010878 3955570.967000008095 60412.505269843 2024-04-12T12:07:35.314447+00:00 19994330.277000010014 29000000.018000010401 27870000.050999999046 3957522.116999983788 60412.505281502 2024-04-12T12:07:36.321822+00:00 19994330.278999980539 29000000.001999970526 27870000.006999999285 3953680.956000090111 60412.505292978 2024-04-12T12:07:37.313325+00:00 19994330.280000030994 29000000.020000040531 27870000.009000029415 3957696.953999996185 60412.505304632 2024-04-12T12:07:38.320204+00:00 19994330.277000010014 28999999.988000039011 27870000.019999980927 3952839.079999924172 60412.505316108 2024-04-12T12:07:39.311706+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3953170.843000053894 60412.505327761 2024-04-12T12:07:40.318586+00:00 19994330.277000010014 29000000.011999960989 27870000.012999951839 3957642.128999948967 60412.505339237 2024-04-12T12:07:41.310090+00:00 19994330.278999980539 28999999.978000041097 27869999.946000039577 3962419.984000086784 60412.505350891 2024-04-12T12:07:42.316969+00:00 19994330.278999980539 28999999.987999919802 27870000.087999999523 3958738.975999950897 60412.505362550 2024-04-12T12:07:43.324344+00:00 19994330.278000000864 29000000.042000059038 27869999.995000001043 3958429.041000009049 60412.505374026 2024-04-12T12:07:44.315847+00:00 19994330.279000040144 29000000.000999931246 27869999.997999969870 3954105.899000049103 60412.505385680 2024-04-12T12:07:45.322726+00:00 19994330.274999979883 29000000.001000050455 27869999.986000001431 3954337.089999914169 60412.505397155 2024-04-12T12:07:46.314230+00:00 19994330.279000040144 28999999.978999968618 27870000.002000030130 3961908.014999986161 60412.505408815 2024-04-12T12:07:47.321605+00:00 19994330.275999899954 28999999.983999971300 27869999.963999930769 3955019.988000034820 60412.505420285 2024-04-12T12:07:48.312612+00:00 19994330.278000000864 29000000.026000019163 27870000.032000061125 3959303.105000019073 60412.505431945 2024-04-12T12:07:49.319986+00:00 19994330.282999988645 29000000.022000070661 27870000.024999979883 3954976.939999938011 60412.505443414 2024-04-12T12:07:50.310994+00:00 19994330.275000099093 28999999.953999999911 27869999.945000048727 3962365.985000013839 60412.505455074 2024-04-12T12:07:51.318370+00:00 19994330.278999920934 29000000.059000018984 27870000.052999969572 3956283.930000067223 60412.505466544 2024-04-12T12:07:52.309377+00:00 19994330.277000069618 28999999.996999979019 27870000.026999950409 3953475.125000000000 60412.505478203 2024-04-12T12:07:53.316752+00:00 19994330.278000000864 28999999.953999999911 27869999.966000080109 3958006.930999993812 60412.505489857 2024-04-12T12:07:54.323631+00:00 19994330.278999920934 29000000.013999938965 27869999.968999978155 3954055.934999942780 60412.505501333 2024-04-12T12:07:55.315134+00:00 19994330.277000069618 29000000.009000059217 27870000.047999981791 3958600.032999991905 60412.505512992 2024-04-12T12:07:56.322511+00:00 19994330.278999920934 29000000.026999950409 27870000.016000028700 3957698.017000079155 60412.505524462 2024-04-12T12:07:57.313517+00:00 19994330.277000069618 28999999.943000078201 27869999.940999981016 3955056.960999966133 60412.505536121 2024-04-12T12:07:58.320892+00:00 19994330.278000000864 29000000.065000001341 27870000.018999930471 3959081.027999997139 60412.505547591 2024-04-12T12:07:59.311899+00:00 19994330.278999920934 28999999.980000000447 27870000.007000088692 3960346.054999948014 60412.505559251 2024-04-12T12:08:00.319275+00:00 19994330.275000099093 28999999.986999999732 27869999.977999929339 3953280.947000027169 60412.505570721 2024-04-12T12:08:01.310282+00:00 19994330.279999971390 29000000.000000000000 27870000.039000030607 3960515.047999978065 60412.505582380 2024-04-12T12:08:02.317657+00:00 19994330.279999971390 28999999.967000011355 27869999.980999950320 3952990.937000035774 60412.505593850 2024-04-12T12:08:03.308664+00:00 19994330.276000019163 29000000.011999990791 27869999.977000001818 3957479.914000033867 60412.505605510 2024-04-12T12:08:04.316038+00:00 19994330.276000019163 29000000.021999981254 27870000.013000011444 3958422.151000022888 60412.505617163 2024-04-12T12:08:05.322918+00:00 19994330.278000000864 28999999.973000019789 27869999.973000049591 3952028.972999929916 60412.505628639 2024-04-12T12:08:06.314422+00:00 19994330.278000000864 28999999.984999980778 27870000.021000031382 3953769.963000059128 60412.505640299 2024-04-12T12:08:07.321798+00:00 19994330.281000021845 29000000.008999999613 27869999.975000001490 3955039.888000010978 60412.505651768 2024-04-12T12:08:08.312804+00:00 19994330.278000000864 29000000.007000029087 27870000.010000009090 3958961.098999977112 60412.505663428 2024-04-12T12:08:09.320179+00:00 19994330.276999950409 29000000.003999948502 27869999.978000000119 3953905.095999956131 60412.505674898 2024-04-12T12:08:10.311186+00:00 19994330.276999998838 29000000.035000029951 27870000.069999989122 3955067.930999993812 60412.505686557 2024-04-12T12:08:11.318561+00:00 19994330.280000001192 28999999.953000009060 27869999.957000020891 3950394.012000083923 60412.505698028 2024-04-12T12:08:12.309569+00:00 19994330.275000009686 29000000.017000019550 27869999.987999979407 3956933.931999921799 60412.505709687 2024-04-12T12:08:13.316944+00:00 19994330.281999990344 29000000.001999970526 27870000.046000000089 3952081.088999987114 60412.505721346 2024-04-12T12:08:14.324319+00:00 19994330.277000010014 29000000.010999981314 27869999.964999999851 3951092.939000010025 60412.505732816 2024-04-12T12:08:15.315326+00:00 19994330.278000000864 29000000.011000040919 27870000.015000019222 3961723.088000059128 60412.505744476 2024-04-12T12:08:16.322701+00:00 19994330.274999991059 28999999.952000018209 27869999.976999968290 3949884.003999948967 60412.505755946 2024-04-12T12:08:17.313708+00:00 19994330.278000000864 29000000.031999949366 27870000.039000030607 3956495.930999993812 60412.505767605 2024-04-12T12:08:18.321084+00:00 19994330.279000010341 28999999.965000029653 27869999.922999981791 3951121.080000042915 60412.505779075 2024-04-12T12:08:19.312091+00:00 19994330.282000008970 29000000.055999990553 27870000.096999999136 3952815.046999930870 60412.505790735 2024-04-12T12:08:20.319466+00:00 19994330.276999980211 28999999.944999929518 27869999.966000020504 3951736.900000094902 60412.505802210 2024-04-12T12:08:21.310969+00:00 19994330.277000010014 29000000.035000089556 27870000.013999998569 3953403.952999948990 60412.505813864 2024-04-12T12:08:22.317849+00:00 19994330.272999998182 29000000.041000008583 27869999.964999970049 3955291.031000018120 60412.505825340 2024-04-12T12:08:23.309352+00:00 19994330.282000008970 28999999.977999929339 27870000.062000039965 3953882.970000029076 60412.505836993 2024-04-12T12:08:24.316230+00:00 19994330.278000000864 28999999.961000081152 27869999.954999979585 3961546.033999919891 60412.505848653 2024-04-12T12:08:25.323606+00:00 19994330.281000021845 29000000.006999969482 27869999.970999959856 3954724.999000072014 60412.505860128 2024-04-12T12:08:26.315109+00:00 19994330.273999989033 29000000.031000021845 27869999.998000029474 3960891.962999939919 60412.505871782 2024-04-12T12:08:27.321988+00:00 19994330.279999971390 28999999.992999911308 27870000.041000008583 3953820.986999989022 60412.505883258 2024-04-12T12:08:28.313492+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3953922.052000045776 60412.505894911 2024-04-12T12:08:29.320371+00:00 19994330.278000000864 28999999.992000099272 27870000.024000048637 3954961.013999938965 60412.505906387 2024-04-12T12:08:30.311874+00:00 19994330.277000010014 29000000.013999938965 27869999.957999940962 3957295.067000031006 60412.505918041 2024-04-12T12:08:31.318753+00:00 19994330.278999980539 28999999.965000029653 27869999.991999980062 3962816.922000051010 60412.505929517 2024-04-12T12:08:32.310257+00:00 19994330.278999980539 28999999.993000030518 27869999.980000019073 3956221.106999992859 60412.505941176 2024-04-12T12:08:33.317632+00:00 19994330.276000019163 29000000.001999970526 27870000.078999999911 3955796.827999948990 60412.505952646 2024-04-12T12:08:34.308639+00:00 19994330.278999980539 29000000.016999959946 27870000.004000071436 3954055.955999969970 60412.505964306 2024-04-12T12:08:35.316014+00:00 19994330.278999980539 29000000.002000000328 27869999.971999879926 3955542.053000092972 60412.505975959 2024-04-12T12:08:36.322894+00:00 19994330.277000010014 29000000.019999999553 27869999.989000078291 3956896.140999913216 60412.505987435 2024-04-12T12:08:37.314397+00:00 19994330.278000000864 28999999.977000001818 27870000.018999930471 3957816.828000069130 60412.505999095 2024-04-12T12:08:38.321771+00:00 19994330.279000040144 29000000.046999990940 27870000.036000009626 3957845.037999988068 60412.506010565 2024-04-12T12:08:39.312779+00:00 19994330.278999920934 28999999.942000001669 27869999.912999991328 3953918.003999948967 60412.506022224 2024-04-12T12:08:40.320154+00:00 19994330.276000019163 29000000.013000011444 27869999.997000098228 3955381.999000072014 60412.506033694 2024-04-12T12:08:41.311161+00:00 19994330.278000000864 28999999.993999991566 27869999.992999911308 3959007.060999989975 60412.506045354 2024-04-12T12:08:42.318536+00:00 19994330.279000040144 29000000.017000019550 27870000.091000080109 3953364.967000008095 60412.506056823 2024-04-12T12:08:43.309544+00:00 19994330.279000040144 28999999.971999999136 27869999.909999970347 3957372.041999936104 60412.506068483 2024-04-12T12:08:44.316919+00:00 19994330.278999920934 28999999.977000001818 27869999.993000030518 3951904.920000075828 60412.506079959 2024-04-12T12:08:45.308422+00:00 19994330.276000019163 29000000.050000008196 27870000.061999920756 3958673.001999973785 60412.506091612 2024-04-12T12:08:46.315301+00:00 19994330.274999979883 28999999.997999969870 27869999.991999998689 3958198.995000004768 60412.506103272 2024-04-12T12:08:47.322677+00:00 19994330.279999971390 28999999.991000000387 27870000.004000000656 3960541.054999948014 60412.506114747 2024-04-12T12:08:48.314180+00:00 19994330.277000069618 29000000.018000010401 27869999.978000000119 3958635.957000017166 60412.506126401 2024-04-12T12:08:49.321059+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3958707.948000072967 60412.506137877 2024-04-12T12:08:50.312562+00:00 19994330.279999971390 28999999.982999980450 27869999.952999979258 3959029.199999928009 60412.506149530 2024-04-12T12:08:51.319441+00:00 19994330.277000069618 28999999.995999988168 27869999.994000021368 3964578.858000040054 60412.506161006 2024-04-12T12:08:52.310944+00:00 19994330.278999920934 29000000.014000058174 27870000.006999999285 3955625.072999954224 60412.506172666 2024-04-12T12:08:53.318320+00:00 19994330.277000069618 28999999.984999898821 27869999.956000000238 3956753.934000014793 60412.506184136 2024-04-12T12:08:54.309327+00:00 19994330.278999920934 29000000.039000030607 27870000.076000008732 3958736.009999989998 60412.506195795 2024-04-12T12:08:55.316702+00:00 19994330.274999979883 28999999.978000041097 27870000.000000000000 3953191.042999982834 60412.506207265 2024-04-12T12:08:56.307709+00:00 19994330.282000061125 29000000.001999970526 27869999.971999999136 3955068.968999981880 60412.506218925 2024-04-12T12:08:57.315085+00:00 19994330.276999950409 29000000.014999989420 27870000.000999990851 3953958.967000008095 60412.506230578 2024-04-12T12:08:58.321964+00:00 19994330.279000040144 28999999.958999991417 27870000.013999998569 3958617.013000010978 60412.506242054 2024-04-12T12:08:59.313467+00:00 19994330.274999979883 29000000.004999998957 27869999.994000021368 3955693.019999980927 60412.506253708 2024-04-12T12:09:00.320347+00:00 19994330.278000000864 28999999.990000009537 27870000.036000009626 3959615.076000093948 60412.506265183 2024-04-12T12:09:01.311849+00:00 19994330.282000061125 29000000.003000020981 27869999.965999960899 3954026.951999903191 60412.506276843 2024-04-12T12:09:02.319224+00:00 19994330.276999950409 28999999.975999951363 27869999.905000030994 3954793.999000072014 60412.506288313 2024-04-12T12:09:03.310232+00:00 19994330.276999950409 29000000.039000030607 27870000.088999990374 3955123.013999938965 60412.506299973 2024-04-12T12:09:04.317607+00:00 19994330.276000000536 29000000.009999990463 27870000.031000021845 3951718.927000045776 60412.506311442 2024-04-12T12:09:05.308614+00:00 19994330.280999999493 28999999.950999978930 27869999.924000021070 3954278.070999979973 60412.506323102 2024-04-12T12:09:06.315989+00:00 19994330.278000000864 29000000.032999988645 27870000.085999969393 3956196.975000023842 60412.506334756 2024-04-12T12:09:07.322868+00:00 19994330.276999998838 28999999.988000039011 27869999.975999951363 3955981.937999964226 60412.506346231 2024-04-12T12:09:08.314371+00:00 19994330.278999999166 29000000.027000069618 27870000.018000010401 3957783.037999988068 60412.506357885 2024-04-12T12:09:09.321251+00:00 19994330.276000011712 29000000.006999969482 27869999.986000061035 3957267.017000079155 60412.506369361 2024-04-12T12:09:10.312754+00:00 19994330.276999980211 28999999.995999928564 27869999.990000009537 3953245.965999960899 60412.506381020 2024-04-12T12:09:11.320129+00:00 19994330.280000001192 28999999.988000039011 27870000.011999960989 3961096.037999988068 60412.506392490 2024-04-12T12:09:12.311137+00:00 19994330.279000010341 29000000.019999999553 27870000.026000019163 3961109.057999968994 60412.506404149 2024-04-12T12:09:13.318512+00:00 19994330.275999989361 29000000.017999991775 27869999.921000000089 3957400.929000020027 60412.506415620 2024-04-12T12:09:14.309519+00:00 19994330.277000010014 28999999.974000010639 27870000.019999980927 3954755.035000085831 60412.506427279 2024-04-12T12:09:15.316894+00:00 19994330.278999980539 29000000.011000011116 27870000.042999979109 3957687.088999987114 60412.506438754 2024-04-12T12:09:16.308397+00:00 19994330.278000000864 28999999.990999981761 27870000.009999990463 3958810.888000010978 60412.506450408 2024-04-12T12:09:17.315277+00:00 19994330.277000010014 28999999.975000020117 27869999.953999999911 3954991.041999936104 60412.506462068 2024-04-12T12:09:18.322651+00:00 19994330.278999980539 28999999.997999999672 27869999.988999959081 3956469.942000031006 60412.506473538 2024-04-12T12:09:19.313659+00:00 19994330.279000040144 29000000.012999981642 27870000.000000000000 3953709.008000016212 60412.506485197 2024-04-12T12:09:20.321034+00:00 19994330.276999950409 29000000.004999998957 27870000.032000061125 3954016.953999996185 60412.506496673 2024-04-12T12:09:21.312537+00:00 19994330.280000030994 28999999.994000021368 27870000.008999940008 3956491.098999977112 60412.506508327 2024-04-12T12:09:22.319416+00:00 19994330.276000019163 29000000.005999978632 27869999.981000069529 3960193.898999928962 60412.506519802 2024-04-12T12:09:23.310920+00:00 19994330.276999950409 29000000.030000030994 27869999.975999951363 3955128.052000045776 60412.506531456 2024-04-12T12:09:24.317799+00:00 19994330.279000040144 28999999.949999991804 27869999.995999999344 3959826.037000000011 60412.506542926 2024-04-12T12:09:25.308806+00:00 19994330.278999980539 29000000.038999971002 27870000.092000000179 3954786.859000000171 60412.506554585 2024-04-12T12:09:26.316181+00:00 19994330.279999971390 29000000.004999998957 27869999.921999998391 3956407.115000000224 60412.506566056 2024-04-12T12:09:27.307189+00:00 19994330.275000039488 28999999.955000039190 27870000.041000008583 3953180.899000000209 60412.506577715 2024-04-12T12:09:28.314564+00:00 19994330.278000000864 29000000.020999971777 27869999.991000000387 3952472.104999999050 60412.506589375 2024-04-12T12:09:29.321939+00:00 19994330.278000000864 28999999.993999961764 27870000.041999999434 3950450.938999998849 60412.506600850 2024-04-12T12:09:30.313442+00:00 19994330.277999941260 28999999.990000009537 27869999.988000009209 3953826.987000000197 60412.506612504 2024-04-12T12:09:31.320321+00:00 19994330.280000090599 29000000.006000038236 27869999.934999998659 3956227.001999999862 60412.506623980 2024-04-12T12:09:32.311824+00:00 19994330.278999920934 29000000.024999979883 27870000.022999998182 3954789.973999998998 60412.506635633 2024-04-12T12:09:33.318704+00:00 19994330.277000069618 28999999.983000040054 27870000.024999979883 3954142.987000002991 60412.506647109 2024-04-12T12:09:34.310207+00:00 19994330.274999979883 28999999.995000001043 27869999.969000041485 3956661.082999996841 60412.506658763 2024-04-12T12:09:35.317085+00:00 19994330.278000000864 28999999.975999951363 27869999.944999989122 3956961.980999999214 60412.506670238 2024-04-12T12:09:36.308589+00:00 19994330.278000000864 29000000.058000091463 27870000.061999980360 3954720.012000001967 60412.506681898 2024-04-12T12:09:37.315965+00:00 19994330.279000040144 28999999.964999910444 27869999.973999980837 3959583.024000003934 60412.506693551 2024-04-12T12:09:38.322843+00:00 19994330.278999920934 29000000.008000019938 27870000.008000019938 3954121.956999994814 60412.506705027 2024-04-12T12:09:39.314347+00:00 19994330.279000040144 28999999.996999979019 27870000.004999998957 3956684.982000000775 60412.506716681 2024-04-12T12:09:40.321226+00:00 19994330.272999998182 29000000.011000040919 27869999.986999988556 3956277.051000006031 60412.506728156 2024-04-12T12:09:41.312728+00:00 19994330.279999971390 28999999.996000051498 27870000.056000050157 3955187.046999990940 60412.506739816 2024-04-12T12:09:42.320104+00:00 19994330.278000000864 29000000.013999938965 27869999.979000028223 3948697.818000004161 60412.506751286 2024-04-12T12:09:43.311112+00:00 19994330.277000069618 28999999.965999960899 27869999.945999979973 3956678.199000000954 60412.506762946 2024-04-12T12:09:44.318487+00:00 19994330.279999971390 29000000.028000000864 27870000.031999949366 3953544.886999994982 60412.506774421 2024-04-12T12:09:45.309990+00:00 19994330.278000000864 29000000.020000100136 27869999.965999960899 3957131.092000008095 60412.506786075 2024-04-12T12:09:46.316869+00:00 19994330.276999950409 28999999.949000000954 27870000.039000030607 3951746.925999999046 60412.506797551 2024-04-12T12:09:47.308373+00:00 19994330.278000000864 29000000.019999980927 27869999.968999978155 3951728.038000002969 60412.506809204 2024-04-12T12:09:48.315251+00:00 19994330.279000040144 29000000.010999921709 27870000.022999998182 3952953.961999997031 60412.506820864 2024-04-12T12:09:49.322626+00:00 19994330.276999950409 28999999.942999999970 27869999.939000010490 3951290.041999996174 60412.506832334 2024-04-12T12:09:50.313634+00:00 19994330.282000061125 29000000.065999999642 27870000.075000051409 3955077.933999999892 60412.506843993 2024-04-12T12:09:51.321009+00:00 19994330.274999979883 28999999.984000001103 27870000.000000000000 3954678.006999998819 60412.506855463 2024-04-12T12:09:52.312016+00:00 19994330.276999950409 29000000.006999999285 27869999.977000001818 3948459.006999998819 60412.506867123 2024-04-12T12:09:53.319391+00:00 19994330.276000019163 29000000.015000000596 27869999.954999919981 3951784.001000002027 60412.506878593 2024-04-12T12:09:54.310398+00:00 19994330.281000021845 28999999.977000001818 27870000.036000009626 3956020.971000000834 60412.506890252 2024-04-12T12:09:55.317774+00:00 19994330.279000040144 28999999.988000009209 27870000.043000098318 3955284.148000001907 60412.506901722 2024-04-12T12:09:56.308781+00:00 19994330.278999920934 29000000.028000000864 27869999.987999919802 3952206.877999991179 60412.506913382 2024-04-12T12:09:57.316156+00:00 19994330.275000099093 28999999.946000009775 27869999.940999981016 3954197.044000000227 60412.506924851 2024-04-12T12:09:58.307163+00:00 19994330.274999998510 29000000.023999989033 27870000.067000031471 3956842.974999994040 60412.506936511 2024-04-12T12:09:59.314539+00:00 19994330.280999999493 29000000.000000000000 27869999.916000008583 3958175.023000001907 60412.506948165 2024-04-12T12:10:00.321418+00:00 19994330.276999998838 29000000.012000020593 27870000.065999981016 3955431.038000016939 60412.506959640 2024-04-12T12:10:01.312921+00:00 19994330.280000001192 29000000.000999990851 27869999.988999959081 3953115.898999989033 60412.506971294 2024-04-12T12:10:02.319800+00:00 19994330.278999999166 28999999.974999960512 27869999.986000061035 3953849.050999999046 60412.506982770 2024-04-12T12:10:03.311303+00:00 19994330.276000011712 28999999.987000048161 27870000.021000009030 3957615.858999996912 60412.506994429 2024-04-12T12:10:04.318679+00:00 19994330.278000000864 29000000.041999999434 27870000.033999990672 3949408.148000001907 60412.507005899 2024-04-12T12:10:05.309686+00:00 19994330.278000000864 29000000.010999981314 27869999.978000000119 3953460.993000001181 60412.507017558 2024-04-12T12:10:06.317061+00:00 19994330.280000001192 28999999.968000050634 27869999.969999998808 3951453.949000000954 60412.507029029 2024-04-12T12:10:07.308068+00:00 19994330.276999980211 28999999.977000001818 27870000.025999989361 3959606.997000008821 60412.507040688 2024-04-12T12:10:08.315443+00:00 19994330.280000001192 29000000.072999950498 27870000.027000010014 3951922.064000010025 60412.507052164 2024-04-12T12:10:09.306947+00:00 19994330.276000019163 28999999.922999981791 27869999.990000009537 3952374.115999997128 60412.507063817 2024-04-12T12:10:10.313826+00:00 19994330.275999959558 29000000.021000031382 27869999.977000001818 3954809.769999980927 60412.507075471 2024-04-12T12:10:11.320704+00:00 19994330.279000040144 29000000.034999970347 27870000.013000011444 3957324.104000002146 60412.507086947 2024-04-12T12:10:12.312208+00:00 19994330.275999959558 28999999.995000001043 27870000.000000000000 3952989.992000014056 60412.507098606 2024-04-12T12:10:13.319583+00:00 19994330.282999988645 28999999.963000059128 27869999.953999999911 3950761.970999985933 60412.507110076 2024-04-12T12:10:14.310591+00:00 19994330.275000039488 29000000.022999998182 27870000.042999979109 3953748.062000005972 60412.507121736 2024-04-12T12:10:15.317966+00:00 19994330.279999971390 28999999.995000001043 27870000.014999989420 3957436.870999991894 60412.507133205 2024-04-12T12:10:16.308973+00:00 19994330.275000039488 28999999.998999949545 27870000.008000019938 3957686.154000014067 60412.507144865 2024-04-12T12:10:17.316348+00:00 19994330.280999958515 29000000.011999960989 27869999.972999989986 3951373.912999988068 60412.507156341 2024-04-12T12:10:18.307851+00:00 19994330.277000010014 29000000.016000028700 27869999.993000030518 3951326.995000004768 60412.507167995 2024-04-12T12:10:19.314731+00:00 19994330.278000000864 28999999.991999980062 27870000.043999969959 3957037.006999998819 60412.507179654 2024-04-12T12:10:20.322106+00:00 19994330.280000030994 28999999.970000028610 27869999.976000010967 3954456.113000005018 60412.507191124 2024-04-12T12:10:21.313113+00:00 19994330.275999959558 29000000.000000000000 27869999.941999968141 3953242.965999991167 60412.507202784 2024-04-12T12:10:22.320488+00:00 19994330.279000040144 29000000.024000048637 27870000.111999988556 3956099.988999993075 60412.507214259 2024-04-12T12:10:23.311991+00:00 19994330.275999959558 29000000.002999901772 27869999.968999978155 3956418.033000022173 60412.507225913 2024-04-12T12:10:24.318870+00:00 19994330.279000040144 29000000.004999998957 27870000.016000028700 3955303.956999986898 60412.507237389 2024-04-12T12:10:25.310374+00:00 19994330.278000000864 28999999.981000069529 27869999.950000051409 3955217.074000000954 60412.507249042 2024-04-12T12:10:26.317253+00:00 19994330.278000000864 28999999.982999999076 27869999.977000001818 3953897.948000013828 60412.507260518 2024-04-12T12:10:27.308756+00:00 19994330.278000000864 29000000.010000009090 27870000.016000028700 3957375.940999985207 60412.507272177 2024-04-12T12:10:28.316131+00:00 19994330.276000019163 29000000.013999998569 27870000.055999990553 3952589.002000004053 60412.507283648 2024-04-12T12:10:29.307139+00:00 19994330.276999950409 29000000.008000001311 27869999.944999929518 3957784.949999988079 60412.507295307 2024-04-12T12:10:30.314514+00:00 19994330.279000040144 28999999.967000011355 27870000.019000049680 3952294.126000016928 60412.507306966 2024-04-12T12:10:31.321889+00:00 19994330.281000021845 29000000.030000001192 27869999.990000009537 3955506.962000011932 60412.507318436 2024-04-12T12:10:32.312896+00:00 19994330.275999899954 29000000.012999981642 27869999.988999959081 3952570.962000011932 60412.507330096 2024-04-12T12:10:33.320271+00:00 19994330.277000069618 28999999.959000021219 27869999.965000029653 3956348.982999979984 60412.507341572 2024-04-12T12:10:34.311775+00:00 19994330.281000021845 29000000.016999989748 27870000.078999999911 3951699.023000001907 60412.507353225 2024-04-12T12:10:35.318654+00:00 19994330.274999979883 29000000.018000010401 27869999.955999970436 3952746.050999999046 60412.507364695 2024-04-12T12:10:36.309661+00:00 19994330.278000000864 29000000.006999969482 27870000.052999969572 3954159.902999997139 60412.507376355 2024-04-12T12:10:37.317036+00:00 19994330.279999971390 28999999.958000000566 27869999.943000078201 3958098.962999999989 60412.507387824 2024-04-12T12:10:38.308043+00:00 19994330.276999950409 28999999.967000011355 27869999.948999881744 3953246.135999978054 60412.507399484 2024-04-12T12:10:39.315419+00:00 19994330.278000120074 29000000.026000019163 27870000.035000089556 3956164.027999997139 60412.507410960 2024-04-12T12:10:40.306922+00:00 19994330.278000000864 28999999.995999988168 27869999.996999979019 3954201.943000019062 60412.507422613 2024-04-12T12:10:41.313801+00:00 19994330.275999899954 29000000.034999970347 27870000.032000008970 3958770.017000020016 60412.507434273 2024-04-12T12:10:42.321176+00:00 19994330.282999988645 28999999.975000020117 27869999.942999999970 3958971.974999963772 60412.507445743 2024-04-12T12:10:43.312183+00:00 19994330.274000048637 28999999.994999948889 27870000.033999990672 3958702.957000017166 60412.507457403 2024-04-12T12:10:44.319559+00:00 19994330.281999949366 29000000.028000120074 27870000.041000008583 3957879.068000019062 60412.507468872 2024-04-12T12:10:45.310566+00:00 19994330.277000069618 29000000.010999921709 27869999.993999999017 3955115.932999968994 60412.507480532 2024-04-12T12:10:46.317941+00:00 19994330.276000019163 28999999.986999988556 27870000.009999990463 3952551.026000022888 60412.507492002 2024-04-12T12:10:47.308948+00:00 19994330.276999950409 28999999.999000068754 27869999.937000010163 3954633.979999959003 60412.507503661 2024-04-12T12:10:48.316323+00:00 19994330.279000040144 29000000.000000000000 27870000.058999989182 3957538.003000020981 60412.507515131 2024-04-12T12:10:49.307330+00:00 19994330.281999949366 28999999.987999919802 27869999.958000000566 3960033.048000038136 60412.507526791 2024-04-12T12:10:50.314706+00:00 19994330.272999998182 29000000.017000079155 27870000.062999989837 3957087.957999945153 60412.507538266 2024-04-12T12:10:51.306209+00:00 19994330.280000001192 28999999.980000019073 27869999.930000010878 3959097.069000006188 60412.507549920 2024-04-12T12:10:52.313088+00:00 19994330.276000000536 28999999.993999961764 27869999.976000010967 3955438.975000023842 60412.507561579 2024-04-12T12:10:53.320463+00:00 19994330.278999999166 29000000.021999958903 27870000.024999979883 3954087.938000022899 60412.507573055 2024-04-12T12:10:54.311967+00:00 19994330.278000000864 28999999.984000090510 27870000.013000011444 3956297.115999997128 60412.507584709 2024-04-12T12:10:55.318846+00:00 19994330.278000000864 29000000.022999998182 27869999.981000009924 3956178.013999999035 60412.507596184 2024-04-12T12:10:56.310349+00:00 19994330.278000000864 28999999.984999898821 27870000.024999979883 3954538.918999969959 60412.507607844 2024-04-12T12:10:57.317724+00:00 19994330.276999998838 29000000.012000080198 27870000.028000000864 3953101.980000019073 60412.507619314 2024-04-12T12:10:58.308731+00:00 19994330.280000001192 28999999.977999929339 27869999.951000031084 3958004.976999998093 60412.507630974 2024-04-12T12:10:59.316106+00:00 19994330.278000000864 29000000.027000069618 27870000.034999970347 3955359.013999999035 60412.507642443 2024-04-12T12:11:00.307114+00:00 19994330.277000010014 29000000.000999931246 27869999.965000029653 3958860.004000008106 60412.507654103 2024-04-12T12:11:01.314489+00:00 19994330.275999989361 28999999.963000059128 27869999.988999959081 3956534.995000004768 60412.507665573 2024-04-12T12:11:02.305496+00:00 19994330.280000001192 29000000.023999929428 27870000.114000078291 3960138.038999975193 60412.507677232 2024-04-12T12:11:03.312871+00:00 19994330.279000010341 29000000.024000000209 27869999.911999940872 3956050.972000002861 60412.507688886 2024-04-12T12:11:04.319750+00:00 19994330.275999989361 28999999.986999999732 27869999.998999949545 3950961.984000027180 60412.507700362 2024-04-12T12:11:05.311253+00:00 19994330.278999980539 28999999.991000011563 27870000.042000059038 3954609.097000002861 60412.507712021 2024-04-12T12:11:06.318629+00:00 19994330.278000000864 29000000.017999991775 27870000.031000021845 3953927.899999976158 60412.507723491 2024-04-12T12:11:07.309636+00:00 19994330.281000021845 29000000.000000011176 27869999.967999938875 3952848.013000010978 60412.507735151 2024-04-12T12:11:08.317011+00:00 19994330.273999989033 28999999.972999989986 27869999.961000081152 3951783.973999977112 60412.507746626 2024-04-12T12:11:09.308514+00:00 19994330.280000030994 29000000.013999998569 27870000.020999908447 3957543.991999983788 60412.507758286 2024-04-12T12:11:10.315889+00:00 19994330.276999950409 29000000.009999990463 27870000.014000058174 3959135.101000010967 60412.507769756 2024-04-12T12:11:11.306897+00:00 19994330.278000060469 29000000.001000020653 27869999.983000040054 3955110.937000035774 60412.507781410 2024-04-12T12:11:12.313776+00:00 19994330.275999959558 28999999.991999980062 27870000.018999930471 3953425.904999970924 60412.507793069 2024-04-12T12:11:13.321151+00:00 19994330.281000021845 29000000.018999990076 27869999.994000080973 3956488.133000016212 60412.507804545 2024-04-12T12:11:14.312655+00:00 19994330.277000010014 28999999.995000001043 27869999.956999901682 3953853.995999991894 60412.507816198 2024-04-12T12:11:15.319533+00:00 19994330.278000000864 28999999.996999979019 27870000.059000018984 3952667.962000011932 60412.507827674 2024-04-12T12:11:16.311036+00:00 19994330.278000000864 29000000.012000020593 27869999.973000049591 3954006.074999988079 60412.507839328 2024-04-12T12:11:17.317916+00:00 19994330.275999959558 28999999.961000028998 27869999.949000000954 3952597.902000010014 60412.507850803 2024-04-12T12:11:18.309419+00:00 19994330.279000040144 28999999.995000001043 27870000.019999980927 3957162.111999989022 60412.507862457 2024-04-12T12:11:19.316298+00:00 19994330.278999920934 29000000.015999969095 27870000.032999988645 3959235.022000014782 60412.507873933 2024-04-12T12:11:20.307801+00:00 19994330.279000040144 29000000.020999971777 27870000.021000001580 3956934.959999979008 60412.507885592 2024-04-12T12:11:21.315177+00:00 19994330.278000000864 28999999.989000078291 27869999.985999990255 3963572.953000009060 60412.507897062 2024-04-12T12:11:22.306184+00:00 19994330.278000000864 28999999.982999920845 27869999.993000000715 3955242.037000000011 60412.507908722 2024-04-12T12:11:23.313559+00:00 19994330.274000048637 29000000.052000049502 27870000.006000008434 3954461.976999998093 60412.507920376 2024-04-12T12:11:24.320438+00:00 19994330.279999971390 28999999.949000000954 27869999.989999979734 3955463.916000009049 60412.507931845 2024-04-12T12:11:25.311445+00:00 19994330.278000000864 29000000.008999940008 27870000.027000010014 3956530.043999969959 60412.507943505 2024-04-12T12:11:26.318821+00:00 19994330.279999971390 29000000.012000080198 27869999.976000010967 3956174.976999998093 60412.507954981 2024-04-12T12:11:27.310324+00:00 19994330.277000069618 28999999.977999929339 27869999.944000009447 3957156.101000010967 60412.507966634 2024-04-12T12:11:28.317203+00:00 19994330.275999899954 28999999.989000078291 27870000.057999968529 3960501.933000028133 60412.507978110 2024-04-12T12:11:29.308706+00:00 19994330.277000069618 29000000.016999959946 27869999.997000038624 3959973.965999960899 60412.507989769 2024-04-12T12:11:30.316081+00:00 19994330.279999971390 29000000.001999970526 27869999.977999988943 3953745.032000004780 60412.508001240 2024-04-12T12:11:31.307089+00:00 19994330.279000040144 29000000.018000010401 27869999.999000009149 3955334.125000000000 60412.508012899 2024-04-12T12:11:32.314464+00:00 19994330.281000021845 28999999.968000050634 27870000.014999989420 3955275.971000016201 60412.508024369 2024-04-12T12:11:33.305471+00:00 19994330.273999929428 29000000.022999998182 27870000.003000020981 3955104.926999986172 60412.508036029 2024-04-12T12:11:34.312846+00:00 19994330.279000040144 28999999.985999941826 27869999.986000001431 3953297.037999988068 60412.508047682 2024-04-12T12:11:35.319726+00:00 19994330.278000000864 29000000.006999969482 27870000.047999981791 3952557.980000019073 60412.508059158 2024-04-12T12:11:36.311229+00:00 19994330.276999950409 28999999.994000080973 27869999.952000018209 3955324.949000000954 60412.508070817 2024-04-12T12:11:37.318604+00:00 19994330.277000069618 28999999.982999920845 27870000.033999979496 3951552.092000008095 60412.508082287 2024-04-12T12:11:38.309610+00:00 19994330.283999919891 29000000.029000040144 27870000.006000038236 3953335.904999970924 60412.508093947 2024-04-12T12:11:39.316986+00:00 19994330.274000048637 29000000.003999948502 27870000.020999908447 3956020.986999989022 60412.508105422 2024-04-12T12:11:40.308489+00:00 19994330.278000000864 28999999.988000001758 27869999.924000021070 3952803.085000038147 60412.508117076 2024-04-12T12:11:41.315369+00:00 19994330.276999950409 29000000.013000000268 27870000.037999991328 3953428.929999948014 60412.508128552 2024-04-12T12:11:42.306873+00:00 19994330.279000040144 28999999.991999998689 27870000.035000089556 3957122.069000006188 60412.508140205 2024-04-12T12:11:43.313751+00:00 19994330.278000000864 28999999.999000001699 27869999.953999999911 3953952.897000073921 60412.508151681 2024-04-12T12:11:44.305254+00:00 19994330.279000040144 28999999.987000018358 27869999.985999941826 3951747.986999989022 60412.508163335 2024-04-12T12:11:45.312133+00:00 19994330.276999998838 29000000.015999998897 27870000.029000040144 3956227.003999948967 60412.508174994 2024-04-12T12:11:46.319508+00:00 19994330.278000000864 29000000.000999990851 27869999.988999959081 3954730.058000088204 60412.508186464 2024-04-12T12:11:47.310516+00:00 19994330.274999991059 28999999.976000010967 27870000.044000029564 3953611.008999944199 60412.508198124 2024-04-12T12:11:48.317891+00:00 19994330.278000008315 29000000.014999989420 27869999.947000030428 3955912.985000013839 60412.508209599 2024-04-12T12:11:49.309394+00:00 19994330.280000001192 29000000.046999990940 27870000.058999899775 3953629.154000043869 60412.508221253 2024-04-12T12:11:50.316273+00:00 19994330.280999988317 28999999.930000010878 27869999.934000018984 3950196.889999986161 60412.508232729 2024-04-12T12:11:51.307777+00:00 19994330.278999999166 29000000.038999971002 27870000.047999981791 3949440.002999901772 60412.508244383 2024-04-12T12:11:52.314657+00:00 19994330.275000009686 28999999.930000010878 27869999.939000010490 3954821.989000082016 60412.508255858 2024-04-12T12:11:53.306158+00:00 19994330.275999989361 29000000.059000018984 27870000.018000010401 3956951.972999929916 60412.508267512 2024-04-12T12:11:54.313038+00:00 19994330.281000021845 29000000.008000019938 27869999.978000041097 3952123.014000058174 60412.508279171 2024-04-12T12:11:55.320413+00:00 19994330.273999989033 28999999.990000009537 27870000.059999939054 3953854.957000017166 60412.508290647 2024-04-12T12:11:56.311916+00:00 19994330.280999988317 28999999.968999978155 27869999.885000109673 3954086.106999992859 60412.508302301 2024-04-12T12:11:57.318796+00:00 19994330.278000030667 29000000.017000019550 27870000.074000000954 3957884.977999926079 60412.508313776 2024-04-12T12:11:58.310299+00:00 19994330.280999958515 29000000.026000019163 27870000.008999999613 3952328.952000021935 60412.508325431 2024-04-12T12:11:59.317178+00:00 19994330.277000010014 28999999.985999941826 27869999.977000001818 3951358.980000019073 60412.508336906 2024-04-12T12:12:00.308681+00:00 19994330.275000039488 29000000.009000059217 27870000.040999989957 3952671.947999954224 60412.508348566 2024-04-12T12:12:01.316057+00:00 19994330.282000008970 28999999.995999928564 27869999.959000010043 3957182.085000038147 60412.508360036 2024-04-12T12:12:02.307064+00:00 19994330.274999979883 28999999.977000001818 27870000.048000011593 3954289.965000032913 60412.508371695 2024-04-12T12:12:03.314439+00:00 19994330.277000010014 29000000.027000069618 27869999.972999989986 3956124.065999985207 60412.508383165 2024-04-12T12:12:04.305446+00:00 19994330.277000010014 28999999.983999971300 27870000.013000011444 3955870.077000021935 60412.508394824 2024-04-12T12:12:05.312821+00:00 19994330.278000000864 28999999.990999940783 27870000.002000000328 3956860.023999928962 60412.508406478 2024-04-12T12:12:06.319701+00:00 19994330.278000000864 29000000.016000028700 27870000.029999971390 3955694.768000007141 60412.508417954 2024-04-12T12:12:07.311204+00:00 19994330.278999980539 29000000.009000059217 27869999.980000019073 3957384.041000009049 60412.508429607 2024-04-12T12:12:08.318083+00:00 19994330.279999971390 28999999.997999910265 27870000.003000020981 3956832.981000065804 60412.508441083 2024-04-12T12:12:09.309586+00:00 19994330.276000019163 29000000.000000000000 27869999.954999979585 3954840.039999961853 60412.508452742 2024-04-12T12:12:10.316961+00:00 19994330.277000010014 29000000.008000019938 27870000.028000000864 3953027.021999955177 60412.508464213 2024-04-12T12:12:11.307969+00:00 19994330.280000030994 28999999.984000090510 27869999.982999980450 3956244.978000044823 60412.508475872 2024-04-12T12:12:12.315344+00:00 19994330.276000019163 29000000.002999901772 27869999.957000020891 3953142.004999995232 60412.508487342 2024-04-12T12:12:13.306351+00:00 19994330.278999920934 29000000.006000038236 27870000.014999989420 3955974.014000058174 60412.508499002 2024-04-12T12:12:14.313726+00:00 19994330.277000069618 28999999.985000010580 27870000.002000030130 3961004.029999970924 60412.508510471 2024-04-12T12:12:15.304733+00:00 19994330.280999898911 29000000.024999979883 27870000.054999951273 3953802.027999997139 60412.508522131 2024-04-12T12:12:16.312109+00:00 19994330.277000069618 28999999.991000059992 27869999.987000048161 3955241.977999926079 60412.508533790 2024-04-12T12:12:17.319484+00:00 19994330.276000019163 28999999.967999998480 27869999.990999940783 3952643.049000024796 60412.508545260 2024-04-12T12:12:18.310491+00:00 19994330.278999920934 29000000.008999999613 27870000.003000020981 3952354.927999972831 60412.508556920 2024-04-12T12:12:19.317866+00:00 19994330.280000090599 29000000.008000001311 27870000.004999998957 3956574.970000029076 60412.508568395 2024-04-12T12:12:20.309369+00:00 19994330.274999979883 29000000.015000000596 27869999.981999989599 3954939.021000028122 60412.508580049 2024-04-12T12:12:21.316249+00:00 19994330.279999971390 28999999.993999999017 27869999.985000010580 3955185.062000035774 60412.508591525 2024-04-12T12:12:22.307751+00:00 19994330.278000000864 28999999.988999988884 27870000.036000009626 3951739.964999914169 60412.508603184 2024-04-12T12:12:23.315127+00:00 19994330.279000040144 28999999.991000000387 27869999.977000001818 3958622.022000073921 60412.508614654 2024-04-12T12:12:24.306133+00:00 19994330.276999950409 28999999.978999998420 27869999.998000029474 3954970.942999958992 60412.508626314 2024-04-12T12:12:25.313511+00:00 19994330.276000019163 29000000.013999998569 27870000.021999958903 3946280.968999981880 60412.508637784 2024-04-12T12:12:26.304516+00:00 19994330.281000021845 29000000.008999999613 27869999.983000040054 3951430.984000086784 60412.508649443 2024-04-12T12:12:27.311892+00:00 19994330.276999950409 29000000.026000019163 27869999.998000029474 3954876.097999929916 60412.508661097 2024-04-12T12:12:28.318771+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3955124.932999968994 60412.508672573 2024-04-12T12:12:29.310274+00:00 19994330.274999979883 28999999.991999980062 27870000.055999990553 3952009.002000092994 60412.508684226 2024-04-12T12:12:30.317153+00:00 19994330.279000040144 28999999.992999970913 27869999.952000018209 3952836.106999992859 60412.508695702 2024-04-12T12:12:31.308656+00:00 19994330.278000000864 28999999.989000018686 27869999.990999940783 3956306.898000001907 60412.508707356 2024-04-12T12:12:32.315536+00:00 19994330.279999971390 29000000.009999990463 27869999.988999959081 3956752.962000011932 60412.508718831 2024-04-12T12:12:33.307039+00:00 19994330.279000040144 28999999.992000039667 27870000.006000038236 3954748.995999931823 60412.508730491 2024-04-12T12:12:34.314414+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3953839.057999968994 60412.508741961 2024-04-12T12:12:35.305421+00:00 19994330.278000000864 28999999.999999940395 27870000.062000039965 3957868.987000108231 60412.508753620 2024-04-12T12:12:36.312796+00:00 19994330.278000000864 29000000.017000079155 27869999.957999940962 3955120.015999913216 60412.508765274 2024-04-12T12:12:37.319676+00:00 19994330.276999950409 28999999.981999989599 27870000.021000001580 3958705.019000052940 60412.508776749 2024-04-12T12:12:38.311179+00:00 19994330.281000021845 29000000.018999930471 27869999.969000000507 3955218.916999936104 60412.508788404 2024-04-12T12:12:39.318058+00:00 19994330.276000000536 28999999.970000028610 27870000.006000000983 3954518.060000061989 60412.508799879 2024-04-12T12:12:40.309561+00:00 19994330.276999998838 28999999.980999950320 27869999.986999999732 3954610.092000008095 60412.508811539 2024-04-12T12:12:41.316936+00:00 19994330.278000000864 29000000.013000011444 27870000.001000020653 3959595.913999915123 60412.508823009 2024-04-12T12:12:42.307943+00:00 19994330.280000001192 29000000.027000069618 27870000.000000000000 3956634.053000092972 60412.508834668 2024-04-12T12:12:43.315318+00:00 19994330.275999989361 28999999.993999961764 27870000.013999998569 3958288.008000016212 60412.508846138 2024-04-12T12:12:44.306326+00:00 19994330.282000008970 29000000.009000059217 27870000.046999990940 3952773.959999918938 60412.508857797 2024-04-12T12:12:45.313701+00:00 19994330.275999989361 28999999.973999980837 27869999.932999968529 3956637.952000021935 60412.508869273 2024-04-12T12:12:46.305204+00:00 19994330.278000000864 29000000.013999938965 27870000.052000049502 3954906.037000060081 60412.508880927 2024-04-12T12:12:47.312084+00:00 19994330.277000010014 28999999.975000020117 27869999.949000000954 3953851.043999909889 60412.508892586 2024-04-12T12:12:48.319459+00:00 19994330.278000000864 29000000.046000000089 27870000.056999981403 3959063.939000010025 60412.508904062 2024-04-12T12:12:49.310962+00:00 19994330.278000000864 28999999.973000049591 27869999.971999999136 3952924.973000050057 60412.508915716 2024-04-12T12:12:50.317841+00:00 19994330.280000001192 28999999.987999919802 27870000.012000020593 3956418.041000009049 60412.508927192 2024-04-12T12:12:51.309344+00:00 19994330.278000030667 29000000.020000100136 27869999.974999960512 3951100.949000000954 60412.508938845 2024-04-12T12:12:52.316224+00:00 19994330.275999959558 28999999.970999959856 27869999.971999999136 3953952.008999944199 60412.508950321 2024-04-12T12:12:53.307727+00:00 19994330.277000010014 29000000.008999940008 27870000.058000031859 3956459.134999989998 60412.508961975 2024-04-12T12:12:54.314606+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3955387.940000057220 60412.508973450 2024-04-12T12:12:55.306110+00:00 19994330.280000030994 29000000.029000010341 27870000.066999968141 3954083.924999951851 60412.508985110 2024-04-12T12:12:56.313483+00:00 19994330.275999959558 29000000.021999999881 27869999.978000041097 3955390.098999977112 60412.508996580 2024-04-12T12:12:57.304492+00:00 19994330.282999988645 28999999.996999990195 27869999.977999929339 3955410.978000044823 60412.509008239 2024-04-12T12:12:58.311867+00:00 19994330.273999989033 28999999.992000009865 27870000.031000021845 3957490.914000033867 60412.509019893 2024-04-12T12:12:59.318746+00:00 19994330.277000010014 28999999.996999979019 27869999.985000010580 3954085.015999913216 60412.509031368 2024-04-12T12:13:00.310249+00:00 19994330.278000000864 28999999.971999999136 27870000.011999960989 3956287.055000067223 60412.509043022 2024-04-12T12:13:01.317128+00:00 19994330.278000000864 29000000.015999998897 27869999.969000101089 3957055.875999927986 60412.509054498 2024-04-12T12:13:02.308631+00:00 19994330.281000021845 29000000.010999981314 27870000.013999938965 3954675.107000112999 60412.509066152 2024-04-12T12:13:03.315511+00:00 19994330.277000010014 29000000.012000020593 27870000.019999980927 3958584.930999993812 60412.509077627 2024-04-12T12:13:04.307014+00:00 19994330.277000010014 28999999.981999989599 27869999.973000049591 3953626.171999930870 60412.509089281 2024-04-12T12:13:05.313893+00:00 19994330.275000039488 29000000.008000019938 27869999.995000001043 3952965.866000055801 60412.509100757 2024-04-12T12:13:06.305396+00:00 19994330.280999898911 28999999.977000001818 27870000.008000019938 3953698.066999911796 60412.509112411 2024-04-12T12:13:07.312275+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3954698.835000038147 60412.509123886 2024-04-12T12:13:08.303779+00:00 19994330.278000000864 29000000.032000008970 27870000.008000019938 3954181.139000058174 60412.509135546 2024-04-12T12:13:09.311154+00:00 19994330.281000021845 28999999.958000000566 27869999.993999961764 3953801.942999958992 60412.509147199 2024-04-12T12:13:10.318033+00:00 19994330.276000019163 29000000.046999990940 27870000.034999970347 3957377.039999961853 60412.509158675 2024-04-12T12:13:11.309536+00:00 19994330.276000019163 28999999.930999990553 27869999.983000040054 3956314.039000033867 60412.509170329 2024-04-12T12:13:12.316415+00:00 19994330.276999950409 29000000.044000029564 27870000.001000050455 3958382.953999996185 60412.509181804 2024-04-12T12:13:13.307918+00:00 19994330.280000090599 29000000.014999989420 27870000.022999998182 3957311.004999995232 60412.509193464 2024-04-12T12:13:14.315294+00:00 19994330.276999950409 28999999.991999980062 27869999.998999949545 3958383.980000019073 60412.509204934 2024-04-12T12:13:15.306301+00:00 19994330.279999971390 28999999.991999980062 27869999.958999998868 3958281.055999993812 60412.509216594 2024-04-12T12:13:16.313676+00:00 19994330.277000069618 29000000.002000089735 27870000.024999998510 3953377.907999991905 60412.509228064 2024-04-12T12:13:17.304683+00:00 19994330.276999950409 28999999.990000009537 27869999.984999999404 3954821.781999946106 60412.509239723 2024-04-12T12:13:18.312059+00:00 19994330.278000000864 28999999.993999961764 27870000.010000009090 3958950.272000073921 60412.509251382 2024-04-12T12:13:19.319433+00:00 19994330.277000069618 29000000.021999958903 27869999.969999980181 3957419.028999925125 60412.509262852 2024-04-12T12:13:20.310441+00:00 19994330.281999949366 28999999.996999979019 27870000.002000000328 3957409.933000088204 60412.509274512 2024-04-12T12:13:21.317816+00:00 19994330.279000040144 29000000.003000020981 27869999.994000021368 3958026.049999951851 60412.509285982 2024-04-12T12:13:22.308823+00:00 19994330.273999929428 29000000.006999969482 27870000.035999979824 3956892.968000053894 60412.509297641 2024-04-12T12:13:23.316198+00:00 19994330.277000069618 28999999.979000091553 27869999.946000009775 3955429.992999910843 60412.509309111 2024-04-12T12:13:24.307206+00:00 19994330.280999898911 29000000.013000011444 27870000.008999969810 3958631.943000078201 60412.509320770 2024-04-12T12:13:25.314581+00:00 19994330.276000019163 28999999.985999941826 27870000.013999998569 3957127.077000021935 60412.509332246 2024-04-12T12:13:26.306084+00:00 19994330.279000040144 28999999.996999979019 27870000.001000050455 3961453.940999985207 60412.509343900 2024-04-12T12:13:27.312963+00:00 19994330.278000000864 29000000.032000061125 27870000.019999980927 3963011.083999990951 60412.509355376 2024-04-12T12:13:28.304466+00:00 19994330.276999950409 28999999.965999960899 27869999.975000020117 3963058.879999995232 60412.509367035 2024-04-12T12:13:29.311841+00:00 19994330.277000069618 28999999.988999959081 27869999.993999961764 3959542.046999930870 60412.509378689 2024-04-12T12:13:30.318721+00:00 19994330.276999950409 29000000.014000058174 27869999.984000030905 3956932.044000030030 60412.509390165 2024-04-12T12:13:31.310224+00:00 19994330.279999971390 29000000.039999999106 27870000.083999991417 3955899.996000051033 60412.509401818 2024-04-12T12:13:32.317103+00:00 19994330.279000040144 28999999.971000000834 27869999.977000001818 3957390.976999998093 60412.509413294 2024-04-12T12:13:33.308607+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3953806.985000013839 60412.509424948 2024-04-12T12:13:34.315486+00:00 19994330.276000000536 28999999.969999998808 27869999.973999980837 3952310.944000006188 60412.509436423 2024-04-12T12:13:35.306989+00:00 19994330.278999999166 29000000.013999979943 27869999.958999991417 3949480.093999981880 60412.509448083 2024-04-12T12:13:36.314364+00:00 19994330.278000000864 28999999.989000018686 27870000.019000049680 3958176.952999948990 60412.509459553 2024-04-12T12:13:37.305372+00:00 19994330.276000011712 29000000.010999981314 27870000.023999929428 3956296.075000048149 60412.509471213 2024-04-12T12:13:38.312746+00:00 19994330.281999990344 29000000.012000020593 27869999.974000100046 3957464.917999982834 60412.509482682 2024-04-12T12:13:39.303754+00:00 19994330.275000009686 28999999.989999979734 27870000.010999921709 3957553.042999982834 60412.509494342 2024-04-12T12:13:40.311129+00:00 19994330.280999988317 28999999.994000021368 27869999.971999999136 3957182.072000027169 60412.509505996 2024-04-12T12:13:41.318008+00:00 19994330.275000009686 29000000.004999998957 27870000.014999989420 3957369.940999985207 60412.509517471 2024-04-12T12:13:42.309511+00:00 19994330.280000001192 28999999.997999969870 27870000.012000080198 3955259.976999998093 60412.509529125 2024-04-12T12:13:43.316391+00:00 19994330.275999989361 28999999.977000001818 27870000.022999998182 3956531.003000020981 60412.509540601 2024-04-12T12:13:44.307894+00:00 19994330.280000001192 29000000.040000021458 27869999.995000001043 3958479.027999997139 60412.509552260 2024-04-12T12:13:45.315269+00:00 19994330.278000030667 29000000.005999978632 27870000.001999970526 3961528.995000004768 60412.509563730 2024-04-12T12:13:46.306276+00:00 19994330.277000010014 29000000.006000038236 27869999.957999940962 3953810.975000023842 60412.509575389 2024-04-12T12:13:47.313651+00:00 19994330.278000000864 28999999.932999968529 27869999.955000039190 3960071.970999956131 60412.509586865 2024-04-12T12:13:48.305155+00:00 19994330.278000000864 29000000.013999998569 27870000.055999990553 3957194.074000000954 60412.509598519 2024-04-12T12:13:49.312033+00:00 19994330.278999980539 29000000.014999989420 27869999.990999940783 3953575.985000013839 60412.509609994 2024-04-12T12:13:50.303537+00:00 19994330.278000000864 28999999.988000039011 27870000.007000088692 3960137.041000009049 60412.509621654 2024-04-12T12:13:51.310912+00:00 19994330.278999980539 29000000.013999938965 27870000.049000021070 3959673.038999915123 60412.509633308 2024-04-12T12:13:52.317791+00:00 19994330.275000039488 28999999.981000069529 27869999.959999918938 3957276.957000017166 60412.509644784 2024-04-12T12:13:53.309295+00:00 19994330.279999971390 28999999.993999961764 27869999.968000050634 3957166.006000041962 60412.509656437 2024-04-12T12:13:54.316174+00:00 19994330.277000010014 29000000.009000059217 27869999.986999999732 3957936.060999989975 60412.509667913 2024-04-12T12:13:55.307677+00:00 19994330.277000010014 29000000.039999961853 27870000.037999998778 3960646.871999979019 60412.509679572 2024-04-12T12:13:56.315052+00:00 19994330.279999971390 28999999.996000051498 27870000.011000011116 3956303.032999999821 60412.509691042 2024-04-12T12:13:57.306059+00:00 19994330.276000019163 28999999.980999950320 27869999.956000000238 3954679.080000000075 60412.509702702 2024-04-12T12:13:58.313434+00:00 19994330.278999980539 29000000.001999970526 27870000.017000000924 3961319.878000000026 60412.509714172 2024-04-12T12:13:59.304441+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3955046.004000001121 60412.509725831 2024-04-12T12:14:00.311817+00:00 19994330.277000069618 29000000.036000009626 27870000.041000008583 3954267.981999997050 60412.509737301 2024-04-12T12:14:01.302824+00:00 19994330.281000021845 28999999.981000069529 27869999.995999988168 3961029.001999999862 60412.509748961 2024-04-12T12:14:02.310199+00:00 19994330.278999920934 29000000.001999970526 27869999.948999971151 3953292.036000002176 60412.509760614 2024-04-12T12:14:03.317078+00:00 19994330.279000040144 29000000.015999909490 27870000.064000010490 3958887.043999996036 60412.509772090 2024-04-12T12:14:04.308582+00:00 19994330.274999979883 28999999.993000030518 27869999.986000001431 3956386.941000000108 60412.509783744 2024-04-12T12:14:05.315461+00:00 19994330.278000000864 29000000.000000000000 27869999.952000018209 3955700.034000001848 60412.509795220 2024-04-12T12:14:06.306964+00:00 19994330.278000000864 28999999.991999980062 27870000.051999989897 3958553.093000002205 60412.509806879 2024-04-12T12:14:07.314339+00:00 19994330.276000019163 28999999.985000010580 27869999.942000031471 3953681.870999998879 60412.509818349 2024-04-12T12:14:08.305347+00:00 19994330.278000000864 29000000.026000000536 27870000.048999968916 3955752.972000002861 60412.509830008 2024-04-12T12:14:09.312722+00:00 19994330.279999971390 28999999.958000000566 27869999.971999999136 3954058.004999995232 60412.509841478 2024-04-12T12:14:10.303729+00:00 19994330.277000069618 29000000.015999998897 27870000.021000031382 3957538.004000001121 60412.509853138 2024-04-12T12:14:11.311104+00:00 19994330.278000000864 29000000.015000000596 27870000.001999970526 3959141.017999999225 60412.509864791 2024-04-12T12:14:12.317983+00:00 19994330.274999979883 28999999.996000010520 27870000.060999989510 3955239.000000000000 60412.509876267 2024-04-12T12:14:13.309486+00:00 19994330.279999971390 28999999.971999999136 27869999.947000030428 3958431.048000007868 60412.509887927 2024-04-12T12:14:14.316862+00:00 19994330.281000021845 29000000.014999989420 27869999.967999938875 3955641.980999990832 60412.509899396 2024-04-12T12:14:15.307869+00:00 19994330.278000000864 29000000.041000008583 27870000.054000020027 3956981.968999996781 60412.509911056 2024-04-12T12:14:16.315244+00:00 19994330.276999950409 28999999.986000001431 27869999.938000079244 3954960.066000000108 60412.509922526 2024-04-12T12:14:17.306251+00:00 19994330.277000069618 29000000.000000000000 27870000.092000011355 3956670.054000005126 60412.509934186 2024-04-12T12:14:18.313626+00:00 19994330.279999971390 28999999.987999979407 27869999.943999890238 3961770.917999998201 60412.509945661 2024-04-12T12:14:19.305130+00:00 19994330.277000069618 29000000.017000019550 27870000.021000031382 3956501.946000009775 60412.509957315 2024-04-12T12:14:20.312009+00:00 19994330.276999950409 28999999.975000020117 27869999.971999999136 3959193.087999999989 60412.509968791 2024-04-12T12:14:21.303512+00:00 19994330.281999949366 29000000.008999999613 27869999.971000079066 3954768.890000001062 60412.509980444 2024-04-12T12:14:22.310391+00:00 19994330.275000099093 29000000.008999940008 27870000.018000010401 3958109.100999996066 60412.509992104 2024-04-12T12:14:23.317766+00:00 19994330.278999920934 29000000.027000010014 27870000.009999990463 3952572.038000002969 60412.510003574 2024-04-12T12:14:24.308774+00:00 19994330.274999979883 28999999.960000038147 27869999.985000010580 3957255.919000000227 60412.510015233 2024-04-12T12:14:25.316149+00:00 19994330.281000021845 28999999.998999949545 27869999.982999920845 3954467.009999989998 60412.510026709 2024-04-12T12:14:26.307652+00:00 19994330.278000000864 29000000.005999978632 27869999.988999959081 3955179.976000010967 60412.510038363 2024-04-12T12:14:27.314531+00:00 19994330.276999998838 28999999.974000100046 27870000.062000039965 3958292.039999992121 60412.510049839 2024-04-12T12:14:28.306034+00:00 19994330.278000000864 29000000.028000000864 27869999.973999980837 3955516.959000005852 60412.510061492 2024-04-12T12:14:29.312914+00:00 19994330.276999998838 28999999.975999951363 27869999.949000000954 3956155.976999998093 60412.510072968 2024-04-12T12:14:30.304417+00:00 19994330.278000000864 29000000.019000049680 27870000.081000089645 3956949.027999997139 60412.510084627 2024-04-12T12:14:31.311792+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3960271.106999992859 60412.510096097 2024-04-12T12:14:32.302799+00:00 19994330.280999988317 28999999.992999911308 27869999.993999999017 3957947.872999995947 60412.510107757 2024-04-12T12:14:33.310174+00:00 19994330.278000000864 28999999.994000080973 27869999.999000001699 3957071.986000000965 60412.510119410 2024-04-12T12:14:34.317053+00:00 19994330.278000030667 28999999.974999900907 27869999.949000008404 3952555.064000010025 60412.510130886 2024-04-12T12:14:35.308556+00:00 19994330.276999980211 29000000.016000028700 27870000.046999990940 3958645.029000014067 60412.510142540 2024-04-12T12:14:36.315436+00:00 19994330.275999989361 29000000.037000060081 27869999.996000010520 3956934.976999998093 60412.510154015 2024-04-12T12:14:37.306939+00:00 19994330.278000030667 28999999.967999938875 27870000.009999990463 3958395.136999994982 60412.510165669 2024-04-12T12:14:38.313818+00:00 19994330.276999980211 29000000.026000019163 27870000.004000011832 3955835.849999994040 60412.510177145 2024-04-12T12:14:39.305322+00:00 19994330.283000018448 28999999.965000029653 27869999.958999991417 3952900.039999992121 60412.510188798 2024-04-12T12:14:40.312200+00:00 19994330.275999959558 29000000.022999998182 27869999.976000010967 3959142.919000000227 60412.510200274 2024-04-12T12:14:41.303704+00:00 19994330.277000010014 28999999.939000010490 27870000.044999990612 3958686.988000005018 60412.510211928 2024-04-12T12:14:42.310583+00:00 19994330.278000000864 29000000.076999899000 27870000.031000021845 3956301.979999988806 60412.510223588 2024-04-12T12:14:43.317958+00:00 19994330.278000000864 28999999.963000059128 27869999.987999979407 3954713.086000024807 60412.510235057 2024-04-12T12:14:44.308965+00:00 19994330.280000030994 29000000.003000020981 27870000.002000030130 3952477.935999989975 60412.510246717 2024-04-12T12:14:45.316340+00:00 19994330.277000010014 29000000.039999999106 27869999.975999951363 3958324.016000003088 60412.510258193 2024-04-12T12:14:46.307844+00:00 19994330.280999958515 28999999.992000009865 27870000.014000058174 3961433.060999989975 60412.510269846 2024-04-12T12:14:47.314723+00:00 19994330.273999989033 29000000.017999991775 27870000.032999988645 3962619.018000007141 60412.510281316 2024-04-12T12:14:48.305730+00:00 19994330.281000021845 28999999.968000009656 27869999.986000001431 3959732.023999989033 60412.510292976 2024-04-12T12:14:49.313105+00:00 19994330.277000010014 29000000.011000011116 27869999.953999999911 3955903.962000011932 60412.510304451 2024-04-12T12:14:50.304608+00:00 19994330.277000010014 28999999.981999989599 27869999.982999980450 3958330.933999984991 60412.510316105 2024-04-12T12:14:51.311488+00:00 19994330.277000010014 29000000.002999991179 27870000.037999991328 3957157.017000020016 60412.510327581 2024-04-12T12:14:52.302991+00:00 19994330.277999941260 29000000.002000000328 27869999.981000069529 3959876.981000006199 60412.510339241 2024-04-12T12:14:53.310366+00:00 19994330.278000000864 29000000.020999971777 27870000.050999999046 3956375.973999977112 60412.510350894 2024-04-12T12:14:54.317245+00:00 19994330.276000019163 29000000.003000020981 27869999.971999999136 3956249.062000005972 60412.510362370 2024-04-12T12:14:55.308749+00:00 19994330.281000021845 28999999.981000009924 27870000.031999949366 3955096.918000013102 60412.510374029 2024-04-12T12:14:56.316124+00:00 19994330.281000021845 29000000.018999990076 27869999.977000001818 3957377.087999999989 60412.510385499 2024-04-12T12:14:57.307131+00:00 19994330.274999979883 28999999.934999998659 27869999.990000009537 3960072.921999990940 60412.510397159 2024-04-12T12:14:58.314506+00:00 19994330.279000040144 29000000.018000010401 27870000.006000038236 3954712.025000005960 60412.510408629 2024-04-12T12:14:59.305514+00:00 19994330.273999929428 29000000.000000000000 27869999.998999949545 3954085.005999981891 60412.510420282 2024-04-12T12:15:00.312391+00:00 19994330.277000069618 28999999.991000000387 27869999.993000030518 3955679.073000013828 60412.510431758 2024-04-12T12:15:01.303896+00:00 19994330.279999971390 28999999.999000009149 27869999.988999959081 3957768.937999994028 60412.510443417 2024-04-12T12:15:02.311271+00:00 19994330.278000000864 29000000.048999968916 27869999.991999980062 3960743.986000000965 60412.510454888 2024-04-12T12:15:03.302278+00:00 19994330.281000021845 28999999.955999970436 27869999.999000068754 3958032.094999998808 60412.510466547 2024-04-12T12:15:04.309653+00:00 19994330.276000019163 29000000.069000009447 27870000.046999931335 3957643.962999999989 60412.510478200 2024-04-12T12:15:05.316532+00:00 19994330.278000000864 28999999.965000029653 27869999.963999990374 3960900.954999982845 60412.510489676 2024-04-12T12:15:06.308036+00:00 19994330.276999950409 29000000.004000071436 27870000.026000019163 3958475.083000003826 60412.510501336 2024-04-12T12:15:07.315411+00:00 19994330.277000069618 29000000.008999940008 27870000.001000050455 3961751.905000030994 60412.510512806 2024-04-12T12:15:08.306418+00:00 19994330.280999898911 28999999.955999970436 27869999.960999969393 3955606.107999979984 60412.510524459 2024-04-12T12:15:09.313297+00:00 19994330.278000000864 29000000.040000081062 27870000.034000039101 3959592.944000006188 60412.510535935 2024-04-12T12:15:10.304799+00:00 19994330.279000040144 29000000.022999998182 27870000.010999921709 3959846.970000029076 60412.510547595 2024-04-12T12:15:11.312175+00:00 19994330.276999950409 28999999.961999889463 27869999.969999998808 3963850.950999975204 60412.510559064 2024-04-12T12:15:12.303183+00:00 19994330.274000048637 29000000.037000060081 27870000.083999998868 3959086.019999980927 60412.510570724 2024-04-12T12:15:13.310558+00:00 19994330.276999950409 28999999.963999990374 27869999.888999998569 3957006.154000043869 60412.510582200 2024-04-12T12:15:14.302061+00:00 19994330.281000021845 29000000.011000040919 27869999.986999999732 3959508.886999965180 60412.510593853 2024-04-12T12:15:15.308941+00:00 19994330.282000061125 28999999.995999928564 27869999.988000009209 3958199.042999982834 60412.510605513 2024-04-12T12:15:16.316316+00:00 19994330.276000019163 29000000.014999989420 27870000.109000001103 3962245.972000002861 60412.510616989 2024-04-12T12:15:17.307819+00:00 19994330.279999971390 29000000.000000000000 27869999.974999990314 3964311.925999999046 60412.510628643 2024-04-12T12:15:18.314698+00:00 19994330.272999998182 28999999.975000020117 27870000.008999999613 3958331.108000040054 60412.510640118 2024-04-12T12:15:19.306201+00:00 19994330.279999971390 29000000.031000021845 27869999.986000001431 3958722.958000003826 60412.510651772 2024-04-12T12:15:20.313080+00:00 19994330.278999999166 28999999.968999978155 27869999.921999990940 3957631.028999983799 60412.510663248 2024-04-12T12:15:21.304584+00:00 19994330.278000000864 29000000.037999991328 27870000.087999999523 3959997.983999968041 60412.510674907 2024-04-12T12:15:22.311959+00:00 19994330.274000000209 29000000.002000000328 27869585.956000030041 3960040.981000006199 60412.510686377 2024-04-12T12:15:23.302966+00:00 19994330.276000011712 28999999.964000009000 27869256.015999969095 3961967.985000013839 60412.510698036 2024-04-12T12:15:24.310341+00:00 19994330.274999991059 29000000.016999989748 27870000.032999988645 3961348.967999995220 60412.510709506 2024-04-12T12:15:25.301349+00:00 19994330.280999999493 29000000.034000009298 27869999.991000000387 3966492.030000030994 60412.510721166 2024-04-12T12:15:26.308724+00:00 19994330.278999999166 28999999.969999998808 27870000.031000021845 3960370.041000009049 60412.510732819 2024-04-12T12:15:27.315603+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3958288.037999988068 60412.510744295 2024-04-12T12:15:28.307106+00:00 19994330.275999989361 28999999.977999988943 27869999.965999960899 3957426.962000011932 60412.510755955 2024-04-12T12:15:29.314481+00:00 19994330.278000000864 28999999.987000018358 27869999.971999999136 3959605.907999991905 60412.510767424 2024-04-12T12:15:30.305489+00:00 19994330.278000000864 28999999.997999999672 27870000.014999989420 3960040.080999969970 60412.510779084 2024-04-12T12:15:31.312864+00:00 19994330.277000010014 29000000.044000029564 27870000.058000091463 3954632.981000006199 60412.510790554 2024-04-12T12:15:32.303871+00:00 19994330.278000000864 28999999.959999978542 27869999.967999938875 3962702.935000001919 60412.510802214 2024-04-12T12:15:33.311246+00:00 19994330.282999988645 29000000.003000020981 27869999.963999990374 3958423.154999970924 60412.510813689 2024-04-12T12:15:34.302749+00:00 19994330.275000039488 29000000.000999990851 27870000.004999998957 3957725.884000002872 60412.510825343 2024-04-12T12:15:35.309629+00:00 19994330.278999980539 29000000.008999999613 27870000.050999999046 3956590.152999997139 60412.510837002 2024-04-12T12:15:36.317004+00:00 19994330.273999989033 29000000.005999978632 27870000.006000038236 3959489.871000051033 60412.510848472 2024-04-12T12:15:37.308011+00:00 19994330.280000030994 29000000.004000011832 27869999.927999969572 3957222.088999987114 60412.510860132 2024-04-12T12:15:38.315386+00:00 19994330.278000000864 29000000.032999988645 27870000.065999981016 3956037.839999973774 60412.510871602 2024-04-12T12:15:39.306393+00:00 19994330.278999980539 28999999.976000010967 27869999.950000051409 3960524.101999998093 60412.510883261 2024-04-12T12:15:40.313768+00:00 19994330.278999980539 28999999.988999959081 27870000.044000029564 3955518.972999989986 60412.510894737 2024-04-12T12:15:41.305272+00:00 19994330.275000039488 28999999.977000001818 27869999.932999968529 3956577.012000023853 60412.510906391 2024-04-12T12:15:42.312151+00:00 19994330.276999950409 29000000.009000059217 27870000.108999971300 3960711.123000026215 60412.510917867 2024-04-12T12:15:43.303654+00:00 19994330.278000000864 29000000.003999948502 27869999.950000051409 3956091.896999955177 60412.510929520 2024-04-12T12:15:44.310533+00:00 19994330.279000040144 29000000.019999980927 27870000.000000000000 3955119.009000002872 60412.510940996 2024-04-12T12:15:45.302036+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3958364.923000038136 60412.510952650 2024-04-12T12:15:46.308915+00:00 19994330.275999959558 28999999.990000009537 27869999.977000001818 3961075.076999961864 60412.510964309 2024-04-12T12:15:47.316291+00:00 19994330.278000000864 28999999.965999960899 27870000.003999948502 3960424.882000029087 60412.510975785 2024-04-12T12:15:48.307794+00:00 19994330.277000069618 29000000.009999990463 27870000.021000031382 3962927.113999962807 60412.510987438 2024-04-12T12:15:49.314673+00:00 19994330.279999971390 29000000.011000040919 27870000.004000000656 3957729.002000033855 60412.510998914 2024-04-12T12:15:50.306176+00:00 19994330.276999950409 28999999.990000009537 27870000.008000001311 3958277.971000016201 60412.511010568 2024-04-12T12:15:51.313056+00:00 19994330.281000021845 29000000.019999980927 27870000.019999999553 3957163.964999973774 60412.511022043 2024-04-12T12:15:52.304560+00:00 19994330.277000069618 28999999.991000059992 27869999.969999998808 3960570.067000031006 60412.511033703 2024-04-12T12:15:53.311934+00:00 19994330.279999971390 28999999.983999971300 27869999.962999999523 3958442.029999970924 60412.511045173 2024-04-12T12:15:54.302941+00:00 19994330.274999979883 29000000.003999948502 27870000.052000019699 3960992.958000003826 60412.511056833 2024-04-12T12:15:55.310316+00:00 19994330.277000069618 28999999.991000059992 27869999.952999979258 3960169.913999975193 60412.511068302 2024-04-12T12:15:56.301324+00:00 19994330.278999920934 28999999.996000051498 27870000.008999999613 3962537.095000029076 60412.511079962 2024-04-12T12:15:57.308699+00:00 19994330.281000021845 28999999.998999949545 27869999.995000001043 3959661.902000010014 60412.511091621 2024-04-12T12:15:58.316073+00:00 19994330.277000069618 29000000.003999948502 27870000.059999968857 3960311.028999983799 60412.511103091 2024-04-12T12:15:59.307081+00:00 19994330.273999929428 29000000.030999999493 27869999.902000010014 3958541.059000014793 60412.511114751 2024-04-12T12:16:00.314456+00:00 19994330.279000040144 29000000.019999999553 27870000.083999991417 3960845.000000000000 60412.511126221 2024-04-12T12:16:01.305463+00:00 19994330.279999971390 28999999.993999999017 27869999.985000010580 3962145.029999970924 60412.511137880 2024-04-12T12:16:02.312839+00:00 19994330.276000019163 28999999.969999998808 27869999.977999988943 3961266.009999989998 60412.511149350 2024-04-12T12:16:03.303846+00:00 19994330.278999920934 28999999.991000000387 27869999.988000039011 3958015.882000029087 60412.511161010 2024-04-12T12:16:04.311221+00:00 19994330.276000019163 29000000.000999990851 27870000.034999970347 3964163.050000011921 60412.511172485 2024-04-12T12:16:05.302724+00:00 19994330.279999971390 29000000.008999999613 27869999.956000030041 3954692.009000002872 60412.511184139 2024-04-12T12:16:06.309603+00:00 19994330.278000000864 29000000.026000019163 27870000.018999990076 3964910.063999950886 60412.511195615 2024-04-12T12:16:07.301107+00:00 19994330.277000069618 28999999.946999970824 27870000.032999988645 3962938.898000001907 60412.511207269 2024-04-12T12:16:08.307986+00:00 19994330.278000000864 29000000.040000021458 27869999.972000058740 3960780.965000032913 60412.511218928 2024-04-12T12:16:09.315360+00:00 19994330.282999988645 29000000.032000008970 27870000.036999940872 3958727.091000020970 60412.511230404 2024-04-12T12:16:10.306864+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3959424.080999969970 60412.511242057 2024-04-12T12:16:11.313743+00:00 19994330.276999950409 28999999.953000009060 27870000.003000020981 3962589.911999940872 60412.511253533 2024-04-12T12:16:12.305247+00:00 19994330.276000019163 28999999.997999969870 27869999.972999930382 3961447.050000071991 60412.511265192 2024-04-12T12:16:13.312622+00:00 19994330.279000040144 29000000.000000000000 27870000.031000021845 3960630.868999958038 60412.511276662 2024-04-12T12:16:14.303629+00:00 19994330.274999998510 29000000.008999999613 27869999.960000038147 3959969.097000002861 60412.511288316 2024-04-12T12:16:15.310508+00:00 19994330.280999999493 28999999.981000009924 27870000.029999971390 3954427.914000033867 60412.511299792 2024-04-12T12:16:16.302011+00:00 19994330.279000010341 29000000.022000011057 27869999.988999959081 3959068.115999937057 60412.511311445 2024-04-12T12:16:17.308890+00:00 19994330.275999989361 28999999.990000009537 27870000.024000048637 3959357.042000054847 60412.511323105 2024-04-12T12:16:18.316266+00:00 19994330.280000001192 29000000.008999940008 27869999.950999978930 3957868.845000029076 60412.511334575 2024-04-12T12:16:19.307273+00:00 19994330.276999998838 28999999.985000010580 27869999.990000009537 3954722.006999969017 60412.511346234 2024-04-12T12:16:20.314648+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3957227.121999979019 60412.511357710 2024-04-12T12:16:21.306151+00:00 19994330.278000000864 29000000.021999958903 27870000.006000038236 3960962.894000052940 60412.511369364 2024-04-12T12:16:22.313031+00:00 19994330.278000000864 28999999.950999978930 27869999.977000001818 3959774.051999927033 60412.511380840 2024-04-12T12:16:23.304534+00:00 19994330.279000010341 29000000.034000039101 27870000.022999998182 3958383.002000092994 60412.511392493 2024-04-12T12:16:24.311413+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3957888.007999897003 60412.511403969 2024-04-12T12:16:25.302916+00:00 19994330.275000009686 28999999.990999940783 27870000.004000071436 3955449.987000108231 60412.511415628 2024-04-12T12:16:26.310291+00:00 19994330.280999988317 29000000.013000011444 27869999.996999979019 3961757.040999888908 60412.511427098 2024-04-12T12:16:27.301298+00:00 19994330.277000010014 29000000.002000089735 27870000.033999919891 3960023.970000029076 60412.511438758 2024-04-12T12:16:28.308674+00:00 19994330.273999989033 28999993.012999888510 27871411.960999999195 3954731.953000069130 60412.511450412 2024-04-12T12:16:29.315553+00:00 19994140.159000039101 28982178.675000071526 31673393.883000001311 4100038.053999900818 60412.511461888 2024-04-12T12:16:30.307056+00:00 19994106.197999950498 28978213.097999930382 32316466.883999988437 4111539.819000006188 60412.511473547 2024-04-12T12:16:31.314431+00:00 19994106.219000041485 28978749.106000069529 32363571.927000019699 4114268.088000059128 60412.511485017 2024-04-12T12:16:32.305439+00:00 19994106.236000001431 28978796.006000038236 32413742.953999999911 4117306.947000027169 60412.511496676 2024-04-12T12:16:33.312814+00:00 19994106.232999980450 28978607.203999999911 32425298.482999980450 4112779.041999936104 60412.511508146 2024-04-12T12:16:34.303821+00:00 19994106.254000011832 28979012.791999939829 32463310.342000011355 4113289.060000061989 60412.511519806 2024-04-12T12:16:35.311196+00:00 19994106.272999998182 28980088.986999988556 32505918.947999980301 4115401.992999910843 60412.511531276 2024-04-12T12:16:36.302203+00:00 19994106.278000000864 28979661.131000000983 32554626.180999990553 4119427.002000092994 60412.511542935 2024-04-12T12:16:37.309579+00:00 19994106.284999970347 28979659.885999999940 32589606.465000029653 4123766.880999923218 60412.511554405 2024-04-12T12:16:38.300586+00:00 19994106.294000029564 28980010.188999999315 32625783.597999989986 4126821.013000010978 60412.511566064 2024-04-12T12:16:39.307961+00:00 19994106.293000038713 28979445.141999989748 32631829.962000008672 4121207.996999979019 60412.511577724 2024-04-12T12:16:40.315335+00:00 19994106.296000000089 28979454.812999989837 32655800.582000020891 4119848.062000035774 60412.511589194 2024-04-12T12:16:41.306343+00:00 19994106.298999909312 28979200.902000010014 32667421.764999989420 4125735.991000055801 60412.511600853 2024-04-12T12:16:42.313718+00:00 19994106.313000079244 28979275.057999998331 32686483.000999990851 4124252.053999900818 60412.511612323 2024-04-12T12:16:43.304726+00:00 19994106.306999921799 28978990.807000011206 32694485.467999991030 4124412.889000058174 60412.511623983 2024-04-12T12:16:44.312101+00:00 19994106.315999981016 28979234.240000009537 32713696.100000020117 4125891.011000037193 60412.511635458 2024-04-12T12:16:45.303604+00:00 19994106.327000018209 28979122.544999960810 32739295.833999991417 4122775.987999916077 60412.511647112 2024-04-12T12:16:46.310483+00:00 19994106.332000020891 28979236.496000051498 32747628.985999941826 4121764.137000083923 60412.511658588 2024-04-12T12:16:47.301987+00:00 19994106.332000020891 28979619.991999980062 32747127.953000068665 4116840.805999993812 60412.511670247 2024-04-12T12:16:48.309362+00:00 19994106.335999969393 28979071.070999979973 32754507.521999958903 4120959.041999936104 60412.511681717 2024-04-12T12:16:49.300369+00:00 19994106.340000029653 28979697.366999980062 32743451.185999989510 4125152.019000052940 60412.511693377 2024-04-12T12:16:50.307744+00:00 19994106.335999969393 28979705.184000018984 32725010.903000000864 4122030.024999976158 60412.511705030 2024-04-12T12:16:51.314623+00:00 19994106.332000020891 28979230.156000021845 32707908.799000021070 4124563.093999981880 60412.511716506 2024-04-12T12:16:52.306126+00:00 19994106.328999999911 28979351.171000000089 32696806.999000068754 4121043.925000071991 60412.511728160 2024-04-12T12:16:53.313005+00:00 19994106.323000069708 28979352.038999971002 32685272.605999950320 4121748.915999888908 60412.511739635 2024-04-12T12:16:54.304509+00:00 19994106.331999901682 28979525.792999979109 32686088.013999938965 4122741.090000032913 60412.511751295 2024-04-12T12:16:55.311884+00:00 19994106.325000051409 28979401.105000019073 32643340.173000101000 4114261.011000037193 60412.511762765 2024-04-12T12:16:56.302891+00:00 19994106.320000048727 28979070.274000048637 32615632.102000001818 4112380.019999980927 60412.511774419 2024-04-12T12:16:57.309770+00:00 19994106.318999890238 28979140.908999919891 32613089.548999909312 4114491.995000004768 60412.511785895 2024-04-12T12:16:58.301274+00:00 19994106.311000108719 28979393.845000028610 32607523.665000081062 4114519.026000022888 60412.511797554 2024-04-12T12:16:59.308649+00:00 19994106.282999988645 28979169.973000049591 32577784.893000010401 4116112.960999966133 60412.511809207 2024-04-12T12:17:00.315528+00:00 19994106.326999899000 28979224.834999918938 32632124.547999981791 4117330.921000003815 60412.511820683 2024-04-12T12:17:01.307031+00:00 19994106.333000060171 28979446.194000009447 32622488.978999990970 4121697.067999958992 60412.511832337 2024-04-12T12:17:02.313911+00:00 19994106.325000051409 28979393.147999998182 32615140.390000000596 4117527.060000061989 60412.511843813 2024-04-12T12:17:03.305414+00:00 19994106.332999940962 28979555.960000038147 32628230.210999999195 4121393.026999949943 60412.511855472 2024-04-12T12:17:04.312791+00:00 19994106.294999960810 28979550.651999950409 32587253.986000001431 4115963.873000026215 60412.511866942 2024-04-12T12:17:05.303796+00:00 19994106.286000009626 28979342.082000020891 32581267.844999998808 4113570.036000012886 60412.511878601 2024-04-12T12:17:06.311171+00:00 19994106.346000079066 28979784.403000000864 32656550.497999999672 4122840.064000010025 60412.511890071 2024-04-12T12:17:07.302179+00:00 19994106.344999998808 28979532.578000068665 32649809.022000011057 4116660.906999946106 60412.511901731 2024-04-12T12:17:08.309554+00:00 19994106.342999998480 28979762.168999910355 32639074.171000000089 4118475.922000051010 60412.511913201 2024-04-12T12:17:09.300561+00:00 19994106.340999998152 28979394.786000009626 32613543.385999981314 4120489.121000051033 60412.511924861 2024-04-12T12:17:10.307936+00:00 19994106.344000000507 28979512.027000069618 32589886.106000009924 4118231.936999917030 60412.511936514 2024-04-12T12:17:11.314815+00:00 19994106.327999990433 28979528.159999970347 32556418.167999979109 4113858.063000082970 60412.511947990 2024-04-12T12:17:12.306318+00:00 19994106.321000009775 28979237.185000058264 32505045.277000010014 4117470.987999916077 60412.511959644 2024-04-12T12:17:13.313198+00:00 19994106.275999989361 28979229.826999999583 32427958.361000001431 4115126.973000050057 60412.511971119 2024-04-12T12:17:14.304701+00:00 19994106.326999988407 28979557.046000000089 32467616.384999990463 4117126.023999928962 60412.511982779 2024-04-12T12:17:15.312076+00:00 19994106.318000018597 28979432.975000001490 32449119.563000019640 4113175.735000013839 60412.511994249 2024-04-12T12:17:16.303083+00:00 19994106.317999988794 28979731.037999998778 32447979.850000020117 4119337.356000065804 60412.512005908 2024-04-12T12:17:17.310459+00:00 19994106.307000011206 28979359.984999980778 32436293.530000030994 4114947.936999917030 60412.512017378 2024-04-12T12:17:18.301466+00:00 19994106.303999990225 28979668.918000008911 32434837.827999949455 4113383.856999992859 60412.512029037 2024-04-12T12:17:19.308841+00:00 19994106.303999990225 28979531.976000010967 32437556.514999989420 4116840.105000019073 60412.512040508 2024-04-12T12:17:20.299848+00:00 19994106.304000020027 28979193.739999979734 32429310.054000020027 4117187.032999991905 60412.512052167 2024-04-12T12:17:21.307223+00:00 19994106.302999969572 28979831.408000018448 32406800.541000008583 4110265.883000016212 60412.512063826 2024-04-12T12:17:22.314598+00:00 19994106.310999989510 28979463.761000011116 32394722.419000029564 4107038.097000002861 60412.512075297 2024-04-12T12:17:23.305606+00:00 19994106.300999999046 28979487.086999949068 32350317.006999969482 4106701.001999973785 60412.512086956 2024-04-12T12:17:24.312981+00:00 19994106.298000041395 28979443.823000010103 32318555.281000021845 4107618.064000010025 60412.512098426 2024-04-12T12:17:25.303986+00:00 19994106.300999999046 28979445.243000030518 32297588.243999961764 4111302.972000002861 60412.512110085 2024-04-12T12:17:26.311363+00:00 19994106.288999971002 28979226.224999960512 32262057.498000029474 4109534.868000030983 60412.512121555 2024-04-12T12:17:27.302370+00:00 19994106.291000008583 28979584.851000010967 32237802.763999938965 4107682.100999950897 60412.512133215 2024-04-12T12:17:28.309746+00:00 19994106.287999991328 28979361.870999988168 32216612.724000100046 4112158.012000083923 60412.512144690 2024-04-12T12:17:29.301249+00:00 19994106.281000021845 28979649.096000019461 32182415.276999950409 4113029.982999920845 60412.512156344 2024-04-12T12:17:30.308128+00:00 19994106.274999979883 28979485.931999981403 32175415.389999989420 4107237.992000102997 60412.512167820 2024-04-12T12:17:31.299631+00:00 19994106.274000048637 28979936.772999998182 32162712.802999969572 4107760.996999979019 60412.512179473 2024-04-12T12:17:32.306510+00:00 19994106.258999999613 28979426.078000068665 32149007.470000028610 4106902.044999957085 60412.512191133 2024-04-12T12:17:33.313886+00:00 19994106.253000020981 28979381.356999989599 32150123.562999960035 4108234.927000045776 60412.512202603 2024-04-12T12:17:34.304893+00:00 19994106.263000011444 28979711.610999941826 32154801.162000000477 4114362.113999962807 60412.512214263 2024-04-12T12:17:35.312268+00:00 19994106.259999990463 28979772.353000041097 32138669.940999999642 4112746.952000021935 60412.512225732 2024-04-12T12:17:36.303275+00:00 19994106.255999919027 28979656.741999980062 32088193.076999988407 4109156.991999983788 60412.512237392 2024-04-12T12:17:37.310650+00:00 19994106.246999979019 28979362.292999979109 32033505.190000001341 4107579.000000000000 60412.512248868 2024-04-12T12:17:38.302153+00:00 19994106.244000080973 28979340.639999989420 32005771.619000021368 4099697.919999957085 60412.512260521 2024-04-12T12:17:39.309033+00:00 19994106.251999970526 28979464.241000059992 31988699.973999980837 4105079.104000092018 60412.512271997 2024-04-12T12:17:40.300536+00:00 19994106.251000050455 28979507.231999989599 31975356.625000000000 4103140.898999928962 60412.512283656 2024-04-12T12:17:41.307911+00:00 19994106.243999961764 28979262.480999950320 31966185.699000000954 4103151.126999973785 60412.512295310 2024-04-12T12:17:42.314790+00:00 19994106.246999979019 28979404.422999981791 31949402.339000020176 4103102.971000074875 60412.512306786 2024-04-12T12:17:43.306293+00:00 19994106.250000000000 28979372.828000068665 31924123.205999970436 4104014.980999947060 60412.512318440 2024-04-12T12:17:44.313173+00:00 19994106.246000051498 28979605.955999970436 31891418.039000030607 4102157.927999972831 60412.512329915 2024-04-12T12:17:45.304676+00:00 19994106.235999941826 28979376.111999988556 31868325.931999981403 4105594.045000075828 60412.512341569 2024-04-12T12:17:46.311555+00:00 19994106.233999971300 28979497.942000031471 31867293.657000008970 4102171.954999924172 60412.512353045 2024-04-12T12:17:47.303058+00:00 19994106.233000040054 28979498.824999928474 31866648.254999998957 4104793.986000061035 60412.512364704 2024-04-12T12:17:48.310433+00:00 19994106.230000019073 28979525.758000019938 31882543.323000010103 4098737.148999928962 60412.512376174 2024-04-12T12:17:49.301441+00:00 19994106.221999999136 28979292.447000030428 31885872.133000019938 4104162.954000114929 60412.512387834 2024-04-12T12:17:50.308816+00:00 19994106.223000049591 28979439.905000001192 31904669.461000028998 4101051.002999901772 60412.512399304 2024-04-12T12:17:51.299823+00:00 19994106.233999971300 28979819.133999999613 31883598.240999940783 4102628.910000085831 60412.512410963 2024-04-12T12:17:52.307197+00:00 19994106.233999971300 28979550.087000001222 31925483.352000001818 4105357.997999907006 60412.512422617 2024-04-12T12:17:53.314077+00:00 19994106.236000061035 28979847.835999999195 31944253.930999990553 4109010.078999996185 60412.512434092 2024-04-12T12:17:54.305581+00:00 19994106.229999899864 28979609.937999989837 31937621.748000029474 4104840.913000106812 60412.512445746 2024-04-12T12:17:55.312460+00:00 19994106.219000101089 28979650.781000021845 31917848.649999979883 4105296.054999948014 60412.512457222 2024-04-12T12:17:56.303963+00:00 19994106.224999900907 28979530.160999979824 31899078.690000060946 4099590.013000010978 60412.512468881 2024-04-12T12:17:57.311338+00:00 19994106.218999978155 28979484.773999989033 31876849.028000000864 4105887.995000004768 60412.512480351 2024-04-12T12:17:58.302345+00:00 19994106.208000060171 28979288.210000008345 31863133.199999928474 4098135.884999989998 60412.512492010 2024-04-12T12:17:59.309721+00:00 19994106.218999978155 28979425.100999981165 31846721.553000088781 4100982.011000037193 60412.512503481 2024-04-12T12:18:00.300728+00:00 19994106.213999990374 28979411.933000031859 31852226.431999921799 4101741.074999928009 60412.512515140 2024-04-12T12:18:01.308103+00:00 19994106.212000001222 28979336.241000000387 31877264.024999979883 4102354.968000053894 60412.512526610 2024-04-12T12:18:02.299110+00:00 19994106.217999998480 28979692.828999999911 31900035.497000098228 4105664.049999951851 60412.512538270 2024-04-12T12:18:03.306485+00:00 19994106.217999998480 28979798.981999989599 31914838.129999998957 4108048.955000042915 60412.512549923 2024-04-12T12:18:04.313365+00:00 19994106.228000000119 28979864.282999988645 31920766.597999930382 4104983.082999945153 60412.512561399 2024-04-12T12:18:05.304868+00:00 19994106.219000000507 28980022.706000030041 31928510.667999979109 4109658.925999999046 60412.512573058 2024-04-12T12:18:06.312243+00:00 19994106.225999999791 28979488.967000011355 31932416.552000049502 4105587.075000048149 60412.512584528 2024-04-12T12:18:07.303250+00:00 19994106.221000000834 28979316.245000001043 31875992.388999938965 4102067.939000010025 60412.512596188 2024-04-12T12:18:08.310625+00:00 19994106.221000019461 28979780.034999970347 31819167.182000000030 4098535.014999986161 60412.512607663 2024-04-12T12:18:09.302128+00:00 19994106.222999989986 28980055.779999971390 31784762.686000000685 4102377.980000019073 60412.512619318 2024-04-12T12:18:10.309008+00:00 19994106.215999990702 28979833.835000038147 31746903.442000001669 4105071.087000011932 60412.512630793 2024-04-12T12:18:11.300511+00:00 19994106.212999999523 28979887.427999969572 31722917.664000000805 4099579.873999952804 60412.512642452 2024-04-12T12:18:12.307886+00:00 19994106.214000020176 28979986.850000020117 31706874.959999978542 4100542.121000051033 60412.512653923 2024-04-12T12:18:13.298894+00:00 19994106.212999969721 28980033.001000050455 31702010.631999999285 4101543.936999917030 60412.512665582 2024-04-12T12:18:14.306269+00:00 19994106.212000008672 28979551.941999908537 31721809.623000029474 4099745.032999991905 60412.512677236 2024-04-12T12:18:15.313148+00:00 19994106.211000028998 28979832.021000031382 31742842.548999968916 4095988.070000051986 60412.512688711 2024-04-12T12:18:16.304651+00:00 19994106.217000011355 28979918.128000020981 31768802.308000031859 4100197.921000003815 60412.512700365 2024-04-12T12:18:17.311530+00:00 19994106.209999978542 28979659.720000028610 31770667.254000011832 4097952.988000034820 60412.512711841 2024-04-12T12:18:18.303033+00:00 19994106.216000020504 28979853.022999998182 31794549.948000010103 4096178.034999967087 60412.512723500 2024-04-12T12:18:19.310408+00:00 19994106.155999958515 28979879.998999949545 31724952.474999960512 4096790.949999928009 60412.512734970 2024-04-12T12:18:20.301416+00:00 19994106.221999999136 28979838.993000030518 31814757.490000009537 4101096.016000031959 60412.512746629 2024-04-12T12:18:21.308791+00:00 19994106.224000040442 28979798.166999939829 31830279.133999999613 4104676.996000051033 60412.512758099 2024-04-12T12:18:22.299798+00:00 19994106.224999960512 28979620.126000050455 31862680.741000000387 4100294.996999979019 60412.512769759 2024-04-12T12:18:23.307173+00:00 19994106.221999999136 28979807.828999999911 31875614.596999999136 4104440.993999999948 60412.512781418 2024-04-12T12:18:24.314549+00:00 19994106.231999989599 28980010.881000038236 31877559.447999950498 4104950.965000000782 60412.512792888 2024-04-12T12:18:25.305556+00:00 19994106.225000020117 28979691.986999988556 31874581.200000051409 4103379.119999999180 60412.512804548 2024-04-12T12:18:26.312931+00:00 19994106.232999980450 28980082.954999919981 31887049.968000050634 4104779.955999997910 60412.512816018 2024-04-12T12:18:27.303938+00:00 19994106.229999959469 28979952.714000001550 31909809.008999940008 4101713.955999999773 60412.512827677 2024-04-12T12:18:28.311313+00:00 19994106.231999989599 28979734.236999999732 31926664.909999970347 4104841.994000003207 60412.512839147 2024-04-12T12:18:29.302321+00:00 19994106.237000111490 28979924.070999991149 31940803.366000059992 4106199.026999998838 60412.512850807 2024-04-12T12:18:30.309696+00:00 19994106.230999950320 28979791.309999998659 31945512.338999990374 4107912.969999998808 60412.512862277 2024-04-12T12:18:31.300703+00:00 19994106.227000001818 28979752.948000010103 31949429.087000008672 4106658.013000003994 60412.512873936 2024-04-12T12:18:32.308078+00:00 19994106.162000060081 28979406.793999999762 31875161.730000019073 4101360.986999996006 60412.512885412 2024-04-12T12:18:33.299581+00:00 19994106.228999968618 28979895.125999990851 31940809.485000010580 4104991.024000003934 60412.512897065 2024-04-12T12:18:34.306460+00:00 19994106.260999921709 28980177.866000000387 31946177.252999901772 4104966.015000001062 60412.512908725 2024-04-12T12:18:35.313836+00:00 19994106.269000049680 28979565.064000010490 31964481.900000099093 4101640.952999994159 60412.512920201 2024-04-12T12:18:36.305339+00:00 19994106.264999989420 28979608.875999990851 31974106.980999950320 4108592.972000002861 60412.512931854 2024-04-12T12:18:37.312218+00:00 19994106.277000069618 28979896.272000011057 32001128.396000031382 4106951.083999998868 60412.512943330 2024-04-12T12:18:38.303721+00:00 19994106.279999971390 28979634.972999989986 32028326.436999920756 4112168.987999998033 60412.512954989 2024-04-12T12:18:39.311097+00:00 19994106.283999919891 28979573.109000030905 32077486.848000049591 4112915.915000007022 60412.512966460 2024-04-12T12:18:40.302104+00:00 19994106.288000110537 28979856.687999960035 32124501.157999988645 4113798.115999997128 60412.512978119 2024-04-12T12:18:41.309481+00:00 19994106.297999981791 28979838.287000000477 32169082.820999998599 4112496.953999996185 60412.512989589 2024-04-12T12:18:42.300486+00:00 19994106.291999939829 28979742.781000021845 32190948.774999998510 4114476.062000005972 60412.513001248 2024-04-12T12:18:43.307861+00:00 19994106.307000041008 28979993.116999980062 32221995.639000009745 4114348.998999997973 60412.513012718 2024-04-12T12:18:44.298869+00:00 19994106.322999950498 28979781.769999980927 32264851.164999991655 4109151.888999999035 60412.513024378 2024-04-12T12:18:45.306244+00:00 19994106.326000090688 28979633.067000031471 32282395.589000020176 4116040.988000005018 60412.513036031 2024-04-12T12:18:46.313123+00:00 19994106.330999970436 28979483.888000011444 32312372.060999989510 4112448.100999996066 60412.513047507 2024-04-12T12:18:47.304626+00:00 19994106.335999969393 28979246.009999990463 32347597.330000009388 4117434.988000005018 60412.513059161 2024-04-12T12:18:48.311505+00:00 19994106.343999978155 28979604.342000011355 32373462.369999971241 4112663.974999994040 60412.513070636 2024-04-12T12:18:49.303008+00:00 19994106.342000011355 28979817.717000011355 32394839.790000021458 4112997.936000003945 60412.513082296 2024-04-12T12:18:50.310384+00:00 19994106.353999968618 28980129.116999980062 32440285.351000010967 4116298.979999988806 60412.513093766 2024-04-12T12:18:51.301391+00:00 19994106.343000050634 28979578.059999939054 32466959.800999999046 4114507.097000002861 60412.513105426 2024-04-12T12:18:52.308766+00:00 19994106.348000049591 28979598.856000069529 32499106.358999971300 4114470.887999997009 60412.513116896 2024-04-12T12:18:53.299773+00:00 19994106.352999929339 28979785.057000041008 32521711.435999989510 4122731.151000007987 60412.513128555 2024-04-12T12:18:54.307149+00:00 19994106.353999968618 28979551.242999911308 32518717.837999999523 4120607.975999996066 60412.513140031 2024-04-12T12:18:55.298652+00:00 19994106.352000001818 28979709.677999969572 32528647.950000051409 4118336.953999996185 60412.513151684 2024-04-12T12:18:56.305531+00:00 19994106.361000001431 28979564.078000068665 32544481.954999979585 4117672.017000020016 60412.513163344 2024-04-12T12:18:57.312906+00:00 19994106.375999998301 28979498.157999988645 32577674.656000021845 4122420.048999994993 60412.513174814 2024-04-12T12:18:58.303913+00:00 19994106.383999999613 28979594.008000019938 32592974.287999991328 4121072.870000004768 60412.513186473 2024-04-12T12:18:59.311288+00:00 19994106.386999990791 28979607.560999989510 32593446.891999959946 4122852.108999996912 60412.513197943 2024-04-12T12:19:00.302296+00:00 19994106.396000001580 28979667.294000029564 32598868.848000049591 4123679.921000003815 60412.513209603 2024-04-12T12:19:01.309671+00:00 19994106.383000019938 28979607.954999919981 32594885.985000010580 4118875.036999971140 60412.513221079 2024-04-12T12:19:02.301174+00:00 19994106.389999989420 28979462.208999991417 32595776.275999899954 4117097.957000017166 60412.513232732 2024-04-12T12:19:03.308053+00:00 19994106.390000019222 28979574.805000070482 32600410.351000070572 4118359.095999985933 60412.513244208 2024-04-12T12:19:04.299555+00:00 19994106.379999998957 28979370.083000000566 32590214.125000000000 4122466.090000004042 60412.513255862 2024-04-12T12:19:05.306436+00:00 19994106.380999978632 28979835.899000000209 32582702.327999949455 4123388.936000018846 60412.513267337 2024-04-12T12:19:06.297939+00:00 19994106.372999999672 28979766.946000009775 32570432.667000059038 4119606.942999988794 60412.513278997 2024-04-12T12:19:07.305314+00:00 19994106.374000009149 28979677.028999999166 32551062.756000038236 4118878.895999997854 60412.513290650 2024-04-12T12:19:08.312193+00:00 19994106.360000010580 28979698.863000009209 32540157.543999910355 4124045.067000002135 60412.513302120 2024-04-12T12:19:09.303200+00:00 19994106.356999989599 28979890.192000001669 32508269.172999981791 4123447.995999991894 60412.513313780 2024-04-12T12:19:10.310576+00:00 19994106.357999980450 28979332.869999971241 32469216.810000058264 4116445.946999996901 60412.513325255 2024-04-12T12:19:11.302079+00:00 19994106.345000028610 28980103.022000011057 32427129.115000009537 4117467.193000019062 60412.513336909 2024-04-12T12:19:12.308958+00:00 19994106.343999978155 28979617.339999999851 32424050.940999981016 4113471.881999998819 60412.513348385 2024-04-12T12:19:13.300461+00:00 19994106.345000028610 28979417.802999999374 32418797.809000018984 4116962.014999986161 60412.513360038 2024-04-12T12:19:14.307340+00:00 19994106.349999960512 28979454.940999981016 32417265.613999959081 4112920.913000016939 60412.513371514 2024-04-12T12:19:15.298844+00:00 19994106.351000010967 28979363.944999989122 32445306.482000000775 4115995.067999988794 60412.513383174 2024-04-12T12:19:16.306219+00:00 19994106.355000019073 28979892.971999999136 32457399.217000000179 4117769.974000006914 60412.513394827 2024-04-12T12:19:17.313098+00:00 19994106.350999951363 28979616.837999999523 32457127.081000000238 4115869.049999982119 60412.513406303 2024-04-12T12:19:18.304601+00:00 19994106.359000030905 28979518.181999981403 32484774.563000008464 4119217.044000000227 60412.513417957 2024-04-12T12:19:19.311480+00:00 19994106.371999979019 28979618.098000049591 32518364.833999991417 4116321.891000003088 60412.513429433 2024-04-12T12:19:20.302983+00:00 19994106.379000011832 28979212.440999981016 32533644.405999988317 4120167.052000015974 60412.513441092 2024-04-12T12:19:21.310359+00:00 19994106.383999999613 28979452.520999971777 32562729.617000009865 4118137.007999985944 60412.513452562 2024-04-12T12:19:22.301366+00:00 19994106.396000031382 28979277.929000079632 32595799.718000020832 4118080.075000017881 60412.513464222 2024-04-12T12:19:23.308741+00:00 19994106.393000010401 28979574.134999990463 32602755.508999999613 4119140.905999987852 60412.513475691 2024-04-12T12:19:24.299748+00:00 19994106.396999958903 28979912.024999979883 32616170.776999950409 4118392.032000004780 60412.513487351 2024-04-12T12:19:25.307123+00:00 19994106.406000021845 28979729.032999988645 32639111.381000038236 4116686.057000011206 60412.513498827 2024-04-12T12:19:26.298628+00:00 19994106.409000039101 28979554.215999960899 32653068.138999998569 4118296.885999978054 60412.513510481 2024-04-12T12:19:27.305506+00:00 19994106.403000000864 28979521.657999988645 32644143.340999960899 4116822.961000024807 60412.513522140 2024-04-12T12:19:28.312881+00:00 19994106.408999919891 28979266.030000090599 32644496.143999990076 4118296.935000001919 60412.513533616 2024-04-12T12:19:29.304384+00:00 19994106.330000039190 28979173.039999961853 32532521.122000038624 4114924.131999969017 60412.513545269 2024-04-12T12:19:30.311263+00:00 19994106.233999971300 28979116.998000029474 32402978.165999948978 4111362.023999989033 60412.513556745 2024-04-12T12:19:31.302767+00:00 19994106.231000069529 28979197.766999959946 32397408.475000020117 4113937.983000040054 60412.513568399 2024-04-12T12:19:32.309646+00:00 19994106.260999921709 28979222.065999981016 32444972.848999980837 4115765.974999963772 60412.513579874 2024-04-12T12:19:33.301149+00:00 19994106.300000071526 28979231.223999980837 32506766.259999990463 4117550.976999998093 60412.513591528 2024-04-12T12:19:34.308028+00:00 19994106.281999949366 28979196.812000039965 32517353.546000000089 4119191.080000042915 60412.513603004 2024-04-12T12:19:35.299531+00:00 19994106.333000060171 28979170.070000048727 32609754.474000100046 4116099.936999977101 60412.513614657 2024-04-12T12:19:36.306410+00:00 19994106.281000021845 28978675.674999948591 32572618.657999988645 4115297.009999989998 60412.513626133 2024-04-12T12:19:37.297914+00:00 19994106.375000000000 28979448.220000028610 32714648.426999930292 4119353.062000035774 60412.513637793 2024-04-12T12:19:38.305289+00:00 19994106.429999951273 28979496.895999908447 32782133.203999999911 4124718.888999999035 60412.513649446 2024-04-12T12:19:39.312168+00:00 19994106.432999968529 28979700.454000119120 32785780.430000070482 4122947.001999973785 60412.513660922 2024-04-12T12:19:40.303671+00:00 19994106.422999981791 28979365.790999889374 32773204.103999968618 4122500.994000018109 60412.513672576 2024-04-12T12:19:41.310551+00:00 19994106.419000029564 28979588.951999999583 32770709.501999970526 4125767.061999977101 60412.513684052 2024-04-12T12:19:42.302054+00:00 19994106.433000091463 28979683.076999999583 32793978.246000051498 4125794.999000012875 60412.513695705 2024-04-12T12:19:43.308933+00:00 19994106.431999921799 28979581.679000001401 32794625.324000000954 4129061.041999996174 60412.513707181 2024-04-12T12:19:44.300436+00:00 19994106.430000070482 28979555.118000000715 32795476.430999990553 4125234.037000000011 60412.513718835 2024-04-12T12:19:45.307314+00:00 19994106.421999931335 28979378.249000001699 32791453.837000008672 4125903.003000020981 60412.513730310 2024-04-12T12:19:46.298818+00:00 19994106.427000049502 28979494.768999990076 32784360.167999979109 4131046.939999998081 60412.513741964 2024-04-12T12:19:47.305697+00:00 19994106.425999999046 28979711.363000009209 32786039.796000000089 4126810.900999962818 60412.513753624 2024-04-12T12:19:48.313073+00:00 19994106.425999999046 28979179.811000019312 32794791.995000001043 4131862.068000019062 60412.513765093 2024-04-12T12:19:49.304080+00:00 19994106.434000000358 28979556.981999989599 32802050.850999999791 4125782.087999999989 60412.513776753 2024-04-12T12:19:50.311455+00:00 19994106.442000001669 28979476.153999980539 32818155.600000008941 4128087.967999995220 60412.513788229 2024-04-12T12:19:51.302959+00:00 19994106.439999990165 28979411.616999980062 32836945.819000009447 4126307.063000022899 60412.513799882 2024-04-12T12:19:52.309837+00:00 19994106.441000010818 28979551.412000000477 32855030.655999988317 4124924.909999967087 60412.513811358 2024-04-12T12:19:53.301341+00:00 19994106.451999988407 28979812.831000030041 32863737.500999990851 4125408.981000006199 60412.513823012 2024-04-12T12:19:54.308220+00:00 19994106.432000000030 28979654.922999981791 32847197.029000010341 4130535.023000001907 60412.513834488 2024-04-12T12:19:55.299723+00:00 19994106.444999989122 28979307.956000030041 32854167.420000020415 4130504.935999989975 60412.513846147 2024-04-12T12:19:56.307099+00:00 19994106.447000000626 28979433.231999989599 32859129.102999988943 4130080.984000027180 60412.513857617 2024-04-12T12:19:57.298106+00:00 19994106.434999998659 28979263.903000000864 32845603.040000021458 4128636.101000010967 60412.513869276 2024-04-12T12:19:58.305481+00:00 19994106.432999998331 28979059.733999971300 32850630.138999998569 4129937.074000000954 60412.513880930 2024-04-12T12:19:59.312360+00:00 19994106.443000018597 28979506.110000070184 32846890.793999969959 4126578.895999968052 60412.513892406 2024-04-12T12:20:00.303863+00:00 19994106.440999981016 28979569.186999920756 32836550.317000031471 4125567.023999989033 60412.513904065 2024-04-12T12:20:01.311238+00:00 19994106.435999989510 28979319.016000028700 32825345.329999979585 4127281.947000027169 60412.513915535 2024-04-12T12:20:02.302246+00:00 19994106.430000010878 28979187.794000029564 32803988.661000009626 4120981.010999978054 60412.513927195 2024-04-12T12:20:03.309621+00:00 19994106.430999990553 28979399.126999970526 32776399.526000019163 4125112.970000029076 60412.513938664 2024-04-12T12:20:04.300628+00:00 19994106.428000029176 28979087.166000008583 32741480.634999990463 4118839.972000002861 60412.513950324 2024-04-12T12:20:05.308003+00:00 19994106.414999961853 28979236.975000020117 32687821.605000019073 4120464.132999957073 60412.513961794 2024-04-12T12:20:06.299010+00:00 19994106.412000000477 28979080.758999940008 32641449.341999888420 4120810.962999999989 60412.513973454 2024-04-12T12:20:07.306386+00:00 19994106.403000000864 28978889.819000009447 32598595.646000031382 4122876.927000045776 60412.513984923 2024-04-12T12:20:08.297393+00:00 19994106.397000011057 28979093.264000058174 32573032.483000040054 4119695.064999998081 60412.513996583 2024-04-12T12:20:09.304768+00:00 19994106.384999990463 28979117.772999998182 32557724.230000019073 4121867.066999971867 60412.514008237 2024-04-12T12:20:10.311647+00:00 19994106.391000028700 28979431.383999940008 32569573.875999931246 4121277.903999983799 60412.514019712 2024-04-12T12:20:11.303151+00:00 19994106.388000011444 28979655.855000019073 32559794.314000010490 4120270.969000041019 60412.514031366 2024-04-12T12:20:12.310030+00:00 19994106.400999959558 28979437.019999980927 32588466.606000069529 4119471.162999988068 60412.514042842 2024-04-12T12:20:13.301533+00:00 19994106.395000040531 28979736.902000069618 32586579.506999969482 4120947.765999972820 60412.514054495 2024-04-12T12:20:14.308412+00:00 19994106.407999988645 28979423.355999950320 32597766.699000000954 4125935.976000010967 60412.514065971 2024-04-12T12:20:15.299915+00:00 19994106.401000019163 28979532.546000000089 32598877.542000059038 4123400.128000020981 60412.514077631 2024-04-12T12:20:16.307290+00:00 19994106.395999908447 28979238.281000021845 32599790.325999978930 4120515.025999962818 60412.514089101 2024-04-12T12:20:17.298298+00:00 19994106.405000090599 28979566.889999989420 32611873.852000001818 4123564.879000008106 60412.514100760 2024-04-12T12:20:18.305673+00:00 19994106.406000021845 28979901.942000031471 32619127.564000010490 4121553.057000041008 60412.514112230 2024-04-12T12:20:19.296680+00:00 19994106.398999929428 28979358.943999998271 32613313.376999970526 4127281.027000010014 60412.514123890 2024-04-12T12:20:20.304055+00:00 19994106.399000048637 28979061.293999999762 32609045.206999998540 4118740.047999978065 60412.514135543 2024-04-12T12:20:21.310934+00:00 19994106.404999971390 28979373.875000000000 32603607.212999999523 4120735.959999979008 60412.514147019 2024-04-12T12:20:22.302438+00:00 19994106.393000010401 28979232.128999989480 32596674.322999998927 4122071.007000029087 60412.514158673 2024-04-12T12:20:23.309317+00:00 19994106.389999989420 28979198.831000000238 32595260.057999979705 4120736.876999973785 60412.514170148 2024-04-12T12:20:24.300820+00:00 19994106.396000031382 28979096.912000000477 32612640.633999999613 4121294.139999986161 60412.514181808 2024-04-12T12:20:25.308195+00:00 19994106.393999930471 28979573.092000011355 32605157.374000009149 4123792.012000023853 60412.514193278 2024-04-12T12:20:26.299203+00:00 19994106.406000021845 28979706.838999990374 32615628.756999999285 4122238.952000021935 60412.514204937 2024-04-12T12:20:27.306578+00:00 19994106.406000021845 28979393.300999999046 32635616.194000009447 4118626.986000000965 60412.514216407 2024-04-12T12:20:28.297585+00:00 19994106.409999970347 28979447.971999999136 32660312.175999999046 4121306.006999969017 60412.514228066 2024-04-12T12:20:29.304960+00:00 19994106.410000089556 28979458.092999991030 32673965.950999978930 4117029.013999999035 60412.514239720 2024-04-12T12:20:30.311839+00:00 19994106.416999939829 28979261.596000019461 32691678.018999990076 4119430.129999995232 60412.514251196 2024-04-12T12:20:31.303342+00:00 19994106.417000059038 28979136.467999991030 32689102.553000029176 4118470.803000032902 60412.514262850 2024-04-12T12:20:32.310222+00:00 19994106.418999910355 28979726.633999999613 32682412.760999981314 4118850.164000033867 60412.514274325 2024-04-12T12:20:33.301724+00:00 19994106.409000039101 28979430.217000011355 32660020.955000039190 4122129.980999947060 60412.514285985 2024-04-12T12:20:34.309100+00:00 19994106.404999971390 28979407.069999989122 32642842.376999970526 4121323.006999969017 60412.514297455 2024-04-12T12:20:35.300107+00:00 19994106.407999988645 28979464.166999999434 32621125.175999999046 4119771.827000021935 60412.514309114 2024-04-12T12:20:36.307482+00:00 19994106.393000010401 28979448.507999960333 32606568.249999940395 4114712.067999958992 60412.514320590 2024-04-12T12:20:37.298986+00:00 19994106.381000038236 28979589.205000039190 32587202.197000030428 4120427.023000001907 60412.514332244 2024-04-12T12:20:38.305865+00:00 19994106.376000050455 28979722.001000050455 32558318.769000049680 4118364.944000006188 60412.514343719 2024-04-12T12:20:39.297368+00:00 19994106.375999931246 28979536.840999960899 32527652.092000011355 4118159.019000052940 60412.514355379 2024-04-12T12:20:40.304743+00:00 19994106.368000030518 28979593.633000019938 32501130.799999948591 4107926.118999958038 60412.514367033 2024-04-12T12:20:41.311623+00:00 19994106.373000029474 28979610.472999930382 32495630.027000069618 4111130.935000061989 60412.514378509 2024-04-12T12:20:42.303126+00:00 19994106.372999999672 28979298.897000070661 32491703.824999928474 4114579.977999926079 60412.514390162 2024-04-12T12:20:43.310005+00:00 19994106.366999998689 28979145.248000029474 32481057.149999979883 4116026.074000000954 60412.514401638 2024-04-12T12:20:44.301507+00:00 19994106.368999999017 28979298.974999900907 32477090.685999989510 4118020.991999983788 60412.514413292 2024-04-12T12:20:45.308387+00:00 19994106.361999999732 28979404.727000001818 32480376.925000071526 4115681.918000102043 60412.514424767 2024-04-12T12:20:46.299890+00:00 19994106.371999990195 28979552.052000049502 32492693.378999948502 4114369.080999969970 60412.514436427 2024-04-12T12:20:47.307266+00:00 19994106.366999998689 28979373.189000010490 32499672.858000040054 4115732.968999981880 60412.514447897 2024-04-12T12:20:48.298273+00:00 19994106.371000010520 28979245.870000001043 32508981.067000031471 4114898.945999979973 60412.514459556 2024-04-12T12:20:49.305648+00:00 19994106.361000001431 28979314.911000009626 32504933.361999988556 4117258.990000010002 60412.514471026 2024-04-12T12:20:50.296655+00:00 19994106.377000000328 28979639.909999970347 32514663.060999989510 4114889.986000061035 60412.514482685 2024-04-12T12:20:51.304030+00:00 19994106.370999988168 28979100.269000049680 32503193.230000019073 4117527.016999959946 60412.514494339 2024-04-12T12:20:52.310910+00:00 19994106.368999991566 28979341.754999998957 32511555.384999990463 4116840.093999981880 60412.514505815 2024-04-12T12:20:53.302413+00:00 19994106.372000008821 28979330.095999959856 32497755.947999998927 4117923.046000003815 60412.514517468 2024-04-12T12:20:54.309292+00:00 19994106.368999991566 28979654.003999948502 32490104.660000000149 4120011.853000044823 60412.514528944 2024-04-12T12:20:55.300795+00:00 19994106.365000009537 28979313.026000019163 32485563.958999991417 4116895.156999946106 60412.514540604 2024-04-12T12:20:56.308170+00:00 19994106.365000009537 28979341.120999999344 32485668.483000010252 4115095.858999968041 60412.514552074 2024-04-12T12:20:57.299178+00:00 19994106.370999988168 28979471.032999999821 32497171.764999989420 4117586.911000012886 60412.514563733 2024-04-12T12:20:58.306553+00:00 19994106.369000021368 28979742.067999999970 32519920.628000020981 4118175.166000009049 60412.514575209 2024-04-12T12:20:59.298056+00:00 19994106.370999988168 28979581.842000011355 32530336.765999969095 4121377.957000017166 60412.514586869 2024-04-12T12:21:00.305431+00:00 19994106.370000001043 28979471.877999991179 32519654.137000020593 4116834.970999956131 60412.514598338 2024-04-12T12:21:01.296438+00:00 19994106.370000001043 28979417.877000000328 32524751.767999980599 4114544.970000029076 60412.514609998 2024-04-12T12:21:02.303813+00:00 19994106.374000009149 28979518.234000001103 32543752.291999999434 4119352.085000038147 60412.514621652 2024-04-12T12:21:03.310692+00:00 19994106.372999969870 28979189.937000010163 32538590.864000018686 4116204.046999930870 60412.514633127 2024-04-12T12:21:04.302196+00:00 19994106.375999990851 28979413.257999990135 32548305.013999998569 4121706.931000113022 60412.514644781 2024-04-12T12:21:05.309075+00:00 19994106.378000020981 28979373.819000009447 32560877.684000018984 4119064.058999896049 60412.514656257 2024-04-12T12:21:06.300578+00:00 19994106.381999969482 28979241.930000010878 32572325.390999969095 4120381.976999998093 60412.514667911 2024-04-12T12:21:07.307457+00:00 19994106.383999999613 28979351.069000009447 32586557.799000021070 4122380.886000037193 60412.514679386 2024-04-12T12:21:08.298961+00:00 19994106.387000020593 28979237.888999998569 32594324.667999979109 4119187.065000057220 60412.514691046 2024-04-12T12:21:09.306336+00:00 19994106.394000049680 28979515.078000009060 32610817.192999958992 4121265.028999925125 60412.514702516 2024-04-12T12:21:10.297342+00:00 19994106.397999998182 28979570.816999968141 32636261.424000021070 4121808.034000039101 60412.514714175 2024-04-12T12:21:11.304717+00:00 19994106.411999940872 28979542.397000011057 32680188.269000049680 4121156.939999938011 60412.514725645 2024-04-12T12:21:12.295725+00:00 19994106.424000021070 28979459.640999969095 32730580.792999979109 4117346.919000030030 60412.514737304 2024-04-12T12:21:13.303100+00:00 19994106.429000020027 28979246.343999978155 32767223.240000009537 4120326.078000069130 60412.514748958 2024-04-12T12:21:14.309980+00:00 19994106.437999960035 28979465.791000008583 32805795.797999981791 4120924.070999979973 60412.514760434 2024-04-12T12:21:15.301483+00:00 19994106.432000041008 28979580.006999969482 32812496.417999979109 4123298.016999959946 60412.514772093 2024-04-12T12:21:16.308858+00:00 19994106.433999899775 28979517.165000081062 32824086.596999999136 4118435.856999992859 60412.514783563 2024-04-12T12:21:17.299865+00:00 19994106.433000091463 28979387.722999930382 32824378.679000020027 4121858.075000048149 60412.514795223 2024-04-12T12:21:18.307241+00:00 19994106.432999968529 28979480.203000068665 32816527.291000008583 4117288.021000028122 60412.514806692 2024-04-12T12:21:19.298248+00:00 19994106.419999960810 28979394.894999980927 32812332.037999991328 4117360.933999896049 60412.514818352 2024-04-12T12:21:20.305624+00:00 19994106.430000070482 28979724.118999961764 32815621.055999990553 4122986.136000037193 60412.514829822 2024-04-12T12:21:21.296630+00:00 19994106.434000018984 28979585.892000079155 32821555.134999990463 4124923.886000037193 60412.514841482 2024-04-12T12:21:22.304005+00:00 19994106.435999989510 28979627.926999930292 32833908.751000050455 4122478.026000022888 60412.514853135 2024-04-12T12:21:23.310885+00:00 19994106.384999990463 28979692.909000039101 32776124.677999969572 4116534.921000003815 60412.514864611 2024-04-12T12:21:24.302388+00:00 19994106.388000011444 28979554.345999959856 32780365.536999940872 4120421.069000006188 60412.514876271 2024-04-12T12:21:25.309763+00:00 19994106.445999979973 28979911.934000018984 32853302.423000101000 4119858.909999967087 60412.514887740 2024-04-12T12:21:26.300770+00:00 19994106.442999958992 28979662.199000000954 32849179.456000000238 4116760.001999973785 60412.514899400 2024-04-12T12:21:27.308145+00:00 19994106.442000031471 28979668.705000039190 32857076.039999999106 4116014.093999981880 60412.514910876 2024-04-12T12:21:28.299648+00:00 19994106.440000060946 28979465.123999949545 32856786.959000010043 4116155.981999992859 60412.514922529 2024-04-12T12:21:29.306528+00:00 19994106.441999908537 28979473.963999990374 32861510.456999991089 4118817.009999989998 60412.514934005 2024-04-12T12:21:30.298031+00:00 19994106.448000069708 28979569.889000058174 32874960.383999999613 4118940.920000075828 60412.514945659 2024-04-12T12:21:31.304910+00:00 19994106.445999979973 28979155.236999988556 32885686.113000009209 4120852.056999921799 60412.514957135 2024-04-12T12:21:32.296413+00:00 19994106.442999958992 28979516.715999960899 32893847.778000000864 4126225.154000043869 60412.514968788 2024-04-12T12:21:33.303292+00:00 19994106.450999978930 28979220.170000001788 32906545.743999991566 4125567.782999991905 60412.514980447 2024-04-12T12:21:34.310668+00:00 19994106.446000099182 28979531.018999990076 32916627.685999989510 4128558.996999979019 60412.514991918 2024-04-12T12:21:35.301674+00:00 19994106.455999970436 28980095.643000010401 32929997.429000020027 4124736.078000069130 60412.515003577 2024-04-12T12:21:36.309050+00:00 19994106.449999999255 28979908.978000000119 32919982.260999981314 4126765.962999939919 60412.515015053 2024-04-12T12:21:37.300553+00:00 19994106.449999999255 28979763.185999989510 32917742.118000030518 4127173.986999989022 60412.515026706 2024-04-12T12:21:38.307433+00:00 19994106.449000000954 28979835.559000018984 32903071.047999981791 4121562.101000071038 60412.515038182 2024-04-12T12:21:39.298936+00:00 19994106.453999999911 28980094.648999989033 32893860.864000018686 4123665.985999941826 60412.515049836 2024-04-12T12:21:40.305815+00:00 19994106.445999991149 28979712.662000000477 32891881.034999970347 4124956.016000031959 60412.515061311 2024-04-12T12:21:41.297318+00:00 19994106.451000008732 28979684.339999999851 32892226.373000089079 4120229.034000039101 60412.515072965 2024-04-12T12:21:42.304197+00:00 19994106.442999999970 28979723.725000020117 32886892.759999990463 4119531.859999895096 60412.515084441 2024-04-12T12:21:43.295700+00:00 19994106.449999991804 28979515.904999971390 32898436.502999901772 4122876.057000041008 60412.515096094 2024-04-12T12:21:44.302578+00:00 19994106.441000010818 28979602.309999998659 32881209.874000068754 4120976.037999988068 60412.515107754 2024-04-12T12:21:45.309955+00:00 19994106.449999991804 28979485.727999988943 32869431.845999959856 4122072.999000072014 60412.515119224 2024-04-12T12:21:46.300962+00:00 19994106.434999998659 28979462.406000021845 32864189.328999999911 4122392.969999908935 60412.515130884 2024-04-12T12:21:47.308337+00:00 19994106.447000000626 28979700.579999979585 32868832.546000000089 4123878.940000057220 60412.515142359 2024-04-12T12:21:48.299841+00:00 19994106.454000029713 28979802.349000040442 32877672.272999998182 4124223.093999981880 60412.515154013 2024-04-12T12:21:49.306720+00:00 19994106.444000009447 28979927.717999991030 32869774.858000040054 4121842.950999975204 60412.515165489 2024-04-12T12:21:50.298223+00:00 19994106.449999991804 28979847.171000000089 32876890.236999988556 4123466.032000064850 60412.515177142 2024-04-12T12:21:51.305102+00:00 19994106.460999969393 28979895.863999959081 32891256.093999978155 4119913.912999988068 60412.515188618 2024-04-12T12:21:52.296605+00:00 19994106.452000018209 28979473.078000068665 32887966.574000000954 4123100.042999982834 60412.515200272 2024-04-12T12:21:53.303485+00:00 19994106.454999979585 28979361.033999919891 32897087.981999989599 4120421.983999968041 60412.515211931 2024-04-12T12:21:54.310859+00:00 19994106.457000020891 28978897.149000048637 32897810.218999978155 4125409.087000011932 60412.515223407 2024-04-12T12:21:55.302363+00:00 19994106.450999978930 28979348.736999988556 32887180.725000020117 4124185.932000041008 60412.515235061 2024-04-12T12:21:56.309242+00:00 19994106.460000038147 28979390.266000028700 32898346.611999988556 4122471.963999987114 60412.515246537 2024-04-12T12:21:57.300745+00:00 19994106.453999999911 28979392.819000009447 32898323.091000080109 4126375.097999929916 60412.515258190 2024-04-12T12:21:58.307624+00:00 19994106.458000000566 28979375.929999951273 32908977.390999909490 4127817.924000024796 60412.515269666 2024-04-12T12:21:59.299128+00:00 19994106.458999991417 28979326.151999950409 32932820.962999999523 4126112.039000033867 60412.515281320 2024-04-12T12:22:00.306007+00:00 19994106.462999999523 28979387.891000028700 32942667.271999999881 4128339.013999938965 60412.515292790 2024-04-12T12:22:01.297014+00:00 19994106.453999999911 28979274.208000060171 32929890.934999998659 4124213.950000048149 60412.515304449 2024-04-12T12:22:02.304389+00:00 19994106.453000009060 28979222.138000011444 32898849.843000009656 4128461.034999967087 60412.515315919 2024-04-12T12:22:03.295396+00:00 19994106.460000038147 28979509.854999899864 32895305.283999979496 4126194.014999986161 60412.515327578 2024-04-12T12:22:04.302772+00:00 19994106.449000000954 28979355.889000058174 32877754.940000001341 4122209.935000061989 60412.515339238 2024-04-12T12:22:05.310146+00:00 19994106.449999928474 28979834.067000031471 32876071.925999999046 4124703.018000007141 60412.515350708 2024-04-12T12:22:06.301154+00:00 19994106.452000018209 28979691.985999941826 32867138.937999989837 4121949.000999927986 60412.515362367 2024-04-12T12:22:07.308529+00:00 19994106.445000048727 28979704.960999969393 32850444.416999999434 4121947.022000073921 60412.515373837 2024-04-12T12:22:08.299537+00:00 19994106.442999958992 28979344.226000070572 32842431.198000010103 4120381.013999938965 60412.515385496 2024-04-12T12:22:09.306912+00:00 19994106.439000010490 28979413.840000029653 32812203.602999988943 4121238.060999989975 60412.515396972 2024-04-12T12:22:10.298415+00:00 19994106.440999981016 28979283.863000001758 32787289.397999998182 4124616.911000012886 60412.515408626 2024-04-12T12:22:11.305294+00:00 19994106.434000018984 28979552.710999999195 32764745.661000009626 4121195.048000096809 60412.515420096 2024-04-12T12:22:12.296301+00:00 19994106.434999939054 28979828.043000008911 32749654.313000019640 4119630.021999955177 60412.515431755 2024-04-12T12:22:13.303676+00:00 19994106.438000079244 28979358.383999999613 32737750.969999969006 4120731.939999938011 60412.515443409 2024-04-12T12:22:14.310556+00:00 19994106.429999951273 28979220.051999989897 32727864.636000040919 4119152.986999989022 60412.515454885 2024-04-12T12:22:15.302059+00:00 19994106.432000041008 28979304.988000009209 32739696.067999958992 4126749.058000088204 60412.515466539 2024-04-12T12:22:16.308938+00:00 19994106.424999948591 28979149.967999991030 32735816.019999980927 4122033.037999988068 60412.515478014 2024-04-12T12:22:17.300441+00:00 19994106.429000020027 28979589.971000019461 32735324.315000060946 4122360.944000006188 60412.515489674 2024-04-12T12:22:18.307816+00:00 19994106.427000049502 28979383.851000010967 32736082.125000000000 4123608.947999954224 60412.515501144 2024-04-12T12:22:19.298823+00:00 19994106.430999990553 28979426.171999990940 32737873.485000010580 4119900.001999973785 60412.515512803 2024-04-12T12:22:20.306199+00:00 19994106.436999920756 28979492.749000009149 32726929.855999950320 4114268.052000045776 60412.515524273 2024-04-12T12:22:21.297206+00:00 19994106.429000020027 28979042.069999989122 32719407.901000019163 4118681.940999985207 60412.515535932 2024-04-12T12:22:22.304581+00:00 19994106.417000059038 28979283.861000001431 32687170.572000030428 4117664.097000002861 60412.515547408 2024-04-12T12:22:23.296085+00:00 19994106.421000000089 28979180.416999999434 32673206.712000008672 4112874.871999979019 60412.515559062 2024-04-12T12:22:24.302964+00:00 19994106.421000000089 28979262.038999971002 32665551.617999911308 4120965.050999999046 60412.515570722 2024-04-12T12:22:25.310339+00:00 19994106.424999948591 28979827.849000040442 32669799.310999989510 4120305.139999986161 60412.515582197 2024-04-12T12:22:26.301842+00:00 19994106.427999969572 28979428.752999961376 32681125.774000048637 4121590.892000079155 60412.515593851 2024-04-12T12:22:27.308720+00:00 19994106.420000080019 28979373.174000021070 32683639.450000051409 4121551.069000006188 60412.515605327 2024-04-12T12:22:28.300224+00:00 19994106.410999890417 28979333.156999949366 32673976.531999949366 4115941.853999971878 60412.515616980 2024-04-12T12:22:29.307104+00:00 19994106.421000000089 28979412.629000071436 32688481.471999999136 4115502.950999975204 60412.515628456 2024-04-12T12:22:30.298607+00:00 19994106.427000001073 28979541.266999959946 32697568.445000048727 4119644.144999980927 60412.515640110 2024-04-12T12:22:31.305486+00:00 19994106.418999999762 28979401.820000048727 32690290.164999961853 4121032.974000095855 60412.515651586 2024-04-12T12:22:32.296989+00:00 19994106.419999990612 28979488.057999968529 32679945.798000000417 4116221.958999990951 60412.515663245 2024-04-12T12:22:33.304364+00:00 19994106.422000009567 28979673.957000020891 32686997.586999990046 4119901.001999973785 60412.515674715 2024-04-12T12:22:34.295371+00:00 19994106.423999991268 28979497.129999998957 32720610.659000009298 4119547.006999969017 60412.515686374 2024-04-12T12:22:35.302747+00:00 19994106.439000010490 28979559.003999948502 32752675.565000001341 4115129.077000021935 60412.515698028 2024-04-12T12:22:36.309626+00:00 19994106.427999999374 28979555.736999988556 32747013.427999999374 4118552.950999975204 60412.515709504 2024-04-12T12:22:37.301129+00:00 19994106.433999989182 28979380.206000089645 32759638.245000001043 4118439.925999999046 60412.515721163 2024-04-12T12:22:38.308504+00:00 19994106.432000011206 28979497.926999930292 32754815.231000009924 4119637.082000017166 60412.515732633 2024-04-12T12:22:39.299512+00:00 19994106.429999981076 28979356.103999968618 32742937.175999999046 4119763.031999946106 60412.515744293 2024-04-12T12:22:40.306887+00:00 19994106.412000000477 28979469.019000049680 32713171.018000010401 4116697.955000042915 60412.515755763 2024-04-12T12:22:41.297894+00:00 19994106.373000029474 28979332.942999958992 32650377.053999960423 4115037.009000062943 60412.515767422 2024-04-12T12:22:42.305270+00:00 19994106.367999970913 28978986.942000031471 32628189.583999991417 4113337.018999934196 60412.515778892 2024-04-12T12:22:43.296276+00:00 19994106.381000038236 28979482.893000010401 32608912.219000041485 4115162.955000000075 60412.515790551 2024-04-12T12:22:44.303651+00:00 19994106.370000001043 28979226.208999991417 32561880.219999969006 4115108.992000000086 60412.515802022 2024-04-12T12:22:45.294659+00:00 19994106.364999949932 28979124.125000000000 32536437.377000030130 4116137.054000000935 60412.515813681 2024-04-12T12:22:46.302034+00:00 19994106.333999991417 28979264.899999979883 32491262.053999960423 4112165.927999998908 60412.515825334 2024-04-12T12:22:47.308913+00:00 19994106.400000039488 28979514.885000001639 32549521.059999998659 4118175.039000000805 60412.515836810 2024-04-12T12:22:48.300416+00:00 19994106.401000019163 28979808.094999998808 32540322.215000029653 4118881.011999997776 60412.515848464 2024-04-12T12:22:49.307295+00:00 19994106.383999940008 28979369.015000000596 32523433.983000040054 4115598.979999999981 60412.515859940 2024-04-12T12:22:50.298798+00:00 19994106.387000020593 28979565.856999989599 32521682.947999950498 4115857.098999998998 60412.515871594 2024-04-12T12:22:51.305678+00:00 19994106.375999990851 28979491.116000000387 32505720.108999971300 4116647.954000004102 60412.515883069 2024-04-12T12:22:52.297181+00:00 19994106.383000019938 28979544.119000021368 32504488.999000068754 4113318.870999998879 60412.515894729 2024-04-12T12:22:53.304556+00:00 19994106.351000010967 28979383.997000008821 32455022.719999909401 4112726.015999995172 60412.515906199 2024-04-12T12:22:54.295564+00:00 19994106.381999969482 28979376.065999981016 32494027.825000051409 4117106.043000005186 60412.515917853 2024-04-12T12:22:55.302442+00:00 19994106.384999990463 28979602.760999981314 32500179.074000000954 4115996.058999999892 60412.515929512 2024-04-12T12:22:56.309818+00:00 19994106.384999990463 28979503.199000000954 32498333.861999988556 4114819.070999994874 60412.515940988 2024-04-12T12:22:57.301320+00:00 19994106.392000079155 28979941.569000009447 32513917.430999990553 4113791.980999999214 60412.515952641 2024-04-12T12:22:58.308200+00:00 19994106.400999899954 28979711.052000049502 32534678.368000030518 4116011.885000004899 60412.515964117 2024-04-12T12:22:59.299703+00:00 19994106.405000090599 28979716.205999970436 32548356.666999939829 4116541.013999999035 60412.515975771 2024-04-12T12:23:00.306583+00:00 19994106.409999970347 28979694.064000010490 32568671.216000080109 4117717.935000001919 60412.515987246 2024-04-12T12:23:01.298086+00:00 19994106.396000031382 28979556.106999989599 32546594.996999979019 4118990.094999998808 60412.515998906 2024-04-12T12:23:02.305461+00:00 19994106.394999980927 28979485.824999991804 32538533.856999989599 4113415.978000000119 60412.516010376 2024-04-12T12:23:03.296468+00:00 19994106.399999979883 28979265.940999981016 32524253.771999958903 4112832.004999995232 60412.516022035 2024-04-12T12:23:04.303843+00:00 19994106.381999969482 28979468.986000001431 32496023.235000010580 4113862.049999997020 60412.516033505 2024-04-12T12:23:05.294850+00:00 19994106.377000089735 28979567.917999979109 32473621.252000000328 4115209.975000008941 60412.516045165 2024-04-12T12:23:06.302226+00:00 19994106.375000000000 28979432.139000058174 32457999.989999998361 4117833.900999993086 60412.516056818 2024-04-12T12:23:07.309105+00:00 19994106.365999940783 28979674.772999998182 32449758.872999999672 4119978.112000002991 60412.516068294 2024-04-12T12:23:08.300608+00:00 19994106.374000068754 28979614.174000021070 32449733.517000000924 4120761.967999995220 60412.516079948 2024-04-12T12:23:09.307487+00:00 19994106.360999941826 28979593.370999928564 32421624.771999981254 4118913.968000010122 60412.516091424 2024-04-12T12:23:10.298991+00:00 19994106.366999980062 28979524.636000040919 32408112.162000000477 4117037.076999992132 60412.516103077 2024-04-12T12:23:11.305870+00:00 19994106.363999959081 28980043.166000008583 32393988.633000019938 4119726.924999997020 60412.516114553 2024-04-12T12:23:12.297373+00:00 19994106.367000099272 28979782.766999959946 32396337.252999991179 4115132.912000000011 60412.516126212 2024-04-12T12:23:13.304747+00:00 19994106.373999949545 28979809.907999988645 32406489.166000008583 4112851.084000005852 60412.516137682 2024-04-12T12:23:14.295755+00:00 19994106.373000029474 28979811.310999989510 32414706.797999981791 4118310.013999999035 60412.516149342 2024-04-12T12:23:15.303131+00:00 19994106.373999949545 28979691.028000000864 32429731.520000040531 4119101.012999997009 60412.516160812 2024-04-12T12:23:16.294138+00:00 19994106.366999980062 28979762.151000019163 32426411.337999999523 4116311.034000008833 60412.516172471 2024-04-12T12:23:17.301512+00:00 19994106.356999989599 28979517.876999970526 32421244.631999969482 4119567.064000010025 60412.516184125 2024-04-12T12:23:18.308391+00:00 19994106.372000098228 28979685.907999988645 32437588.688000019640 4118715.938999981154 60412.516195601 2024-04-12T12:23:19.299895+00:00 19994106.348999980837 28979669.836000081152 32406587.255999978632 4115496.048000007868 60412.516207254 2024-04-12T12:23:20.306775+00:00 19994106.317999958992 28979515.342000011355 32371071.167999979109 4117939.895000011194 60412.516218730 2024-04-12T12:23:21.298278+00:00 19994106.373000029474 28979751.771999958903 32448342.442000031471 4115803.031999974977 60412.516230384 2024-04-12T12:23:22.305157+00:00 19994106.375000000000 28979788.950000051409 32444130.748000029474 4118915.078000009060 60412.516241860 2024-04-12T12:23:23.296660+00:00 19994106.379999998957 28979624.928999900818 32452060.421999931335 4115469.955000013113 60412.516253519 2024-04-12T12:23:24.304035+00:00 19994106.364000000060 28979835.973000001162 32448094.949000000954 4115654.961999983061 60412.516264989 2024-04-12T12:23:25.295043+00:00 19994106.366999998689 28979775.067000001669 32457603.093000050634 4117844.990000010002 60412.516276648 2024-04-12T12:23:26.302418+00:00 19994106.366000000387 28979488.040999989957 32443827.878999948502 4115538.979000002146 60412.516288302 2024-04-12T12:23:27.309297+00:00 19994106.379999998957 28979650.287999998778 32442169.134999990463 4115133.042999982834 60412.516299778 2024-04-12T12:23:28.300800+00:00 19994106.377000000328 28979652.578000009060 32426519.118000030518 4119930.952000021935 60412.516311431 2024-04-12T12:23:29.307679+00:00 19994106.369999989867 28979487.812000010163 32408169.245000001043 4117052.095999985933 60412.516322907 2024-04-12T12:23:30.299183+00:00 19994106.372999999672 28979537.444999989122 32392149.985000010580 4116652.907000004780 60412.516334561 2024-04-12T12:23:31.306062+00:00 19994106.376000020653 28979702.988999988884 32374855.544999960810 4110888.023999989033 60412.516346036 2024-04-12T12:23:32.297565+00:00 19994106.370000001043 28979564.869999971241 32366445.458999991417 4112611.090000004042 60412.516357696 2024-04-12T12:23:33.304940+00:00 19994106.361999988556 28979179.121000051498 32360700.570999979973 4118478.962999999989 60412.516369166 2024-04-12T12:23:34.295947+00:00 19994106.365000009537 28979738.002999961376 32366671.550999999046 4112194.936000018846 60412.516380826 2024-04-12T12:23:35.303322+00:00 19994106.368999991566 28979151.744000021368 32389447.946000099182 4115271.039999992121 60412.516392295 2024-04-12T12:23:36.294330+00:00 19994106.377000000328 28979355.050999999046 32408580.151999950409 4111491.034000008833 60412.516403955 2024-04-12T12:23:37.301705+00:00 19994106.379000011832 28979554.256999969482 32432249.878000020981 4118886.908999979030 60412.516415609 2024-04-12T12:23:38.308584+00:00 19994106.376999970526 28979684.456000030041 32455259.460999999195 4118267.955000013113 60412.516427084 2024-04-12T12:23:39.300087+00:00 19994106.379999998957 28979687.366999980062 32438826.894000001252 4110942.051999986172 60412.516438738 2024-04-12T12:23:40.306966+00:00 19994106.373000029474 28979508.078999999911 32393507.171000000089 4116581.083000003826 60412.516450214 2024-04-12T12:23:41.298470+00:00 19994106.369000021368 28979622.955999970436 32350059.294999990612 4110729.983999996912 60412.516461873 2024-04-12T12:23:42.305845+00:00 19994106.364999949932 28979748.425999999046 32307246.915000021458 4116712.039999992121 60412.516473343 2024-04-12T12:23:43.296852+00:00 19994106.353000041097 28979473.524000048637 32273729.625000000000 4107714.897000014782 60412.516485003 2024-04-12T12:23:44.304227+00:00 19994106.357999980450 28979668.909999970347 32271850.177999969572 4109162.062000005972 60412.516496473 2024-04-12T12:23:45.295235+00:00 19994106.346000019461 28979741.989000078291 32250054.462999999523 4104368.025000005960 60412.516508132 2024-04-12T12:23:46.302610+00:00 19994106.348999980837 28979877.075999978930 32230340.393999990076 4108762.901999980211 60412.516519602 2024-04-12T12:23:47.293617+00:00 19994106.356000009924 28979594.204999919981 32263606.262000020593 4109521.052000015974 60412.516531262 2024-04-12T12:23:48.300991+00:00 19994106.348999980837 28979878.778000000864 32281060.254999998957 4110229.008999974001 60412.516542915 2024-04-12T12:23:49.307871+00:00 19994106.358000040054 28979823.338000059128 32271117.560999989510 4111356.896000028122 60412.516554391 2024-04-12T12:23:50.299374+00:00 19994106.342999938875 28979730.577999949455 32246957.141000028700 4112238.992999970913 60412.516566045 2024-04-12T12:23:51.306254+00:00 19994106.342000011355 28979380.287000060081 32238947.925999999046 4102854.044000030030 60412.516577520 2024-04-12T12:23:52.297757+00:00 19994106.346000079066 28979766.763000011444 32237409.284999970347 4106265.060999989975 60412.516589174 2024-04-12T12:23:53.304636+00:00 19994106.339999910444 28979603.184000018984 32230531.450999978930 4106329.009999989998 60412.516600650 2024-04-12T12:23:54.296139+00:00 19994106.344000101089 28979804.977000001818 32229622.688000079244 4106562.977999985218 60412.516612309 2024-04-12T12:23:55.303515+00:00 19994106.339999910444 28979654.003000020981 32226486.278999920934 4112525.962999999989 60412.516623779 2024-04-12T12:23:56.294521+00:00 19994106.338000059128 28979773.925999999046 32233637.478000041097 4110290.997000039089 60412.516635438 2024-04-12T12:23:57.301896+00:00 19994106.329999919981 28979818.251999970526 32216215.072999950498 4108479.076999961864 60412.516647092 2024-04-12T12:23:58.308776+00:00 19994106.328000068665 28979492.228999968618 32212494.070999979973 4108878.007000029087 60412.516658568 2024-04-12T12:23:59.300279+00:00 19994106.320999979973 28979511.580999970436 32205368.664000030607 4115779.895999968052 60412.516670228 2024-04-12T12:24:00.307654+00:00 19994106.315000060946 28979641.049000021070 32203533.174000021070 4108412.111000000965 60412.516681697 2024-04-12T12:24:01.298661+00:00 19994106.324000000954 28979732.986000001431 32208588.046999931335 4110464.953999996185 60412.516693357 2024-04-12T12:24:02.306037+00:00 19994106.317999958992 28979582.893000010401 32189441.171000000089 4109448.958000003826 60412.516704827 2024-04-12T12:24:03.297045+00:00 19994106.312999960035 28979674.938999999315 32158253.695000048727 4108838.045000017155 60412.516716486 2024-04-12T12:24:04.304418+00:00 19994106.310000058264 28979430.177999988198 32141726.842000011355 4109768.077000021935 60412.516727956 2024-04-12T12:24:05.295426+00:00 19994106.314999941736 28979738.054000020027 32138929.052000049502 4111453.894999980927 60412.516739616 2024-04-12T12:24:06.302801+00:00 19994106.310999989510 28979822.785999979824 32137195.455999970436 4113918.985000013839 60412.516751086 2024-04-12T12:24:07.293809+00:00 19994106.308000091463 28979607.914000000805 32141002.796000000089 4111262.097999989986 60412.516762745 2024-04-12T12:24:08.301184+00:00 19994106.299999948591 28979355.377999991179 32157507.452000018209 4110589.910000026226 60412.516774399 2024-04-12T12:24:09.308063+00:00 19994106.297000050545 28979463.969000011683 32162503.150999899954 4109514.134000002872 60412.516785874 2024-04-12T12:24:10.299565+00:00 19994106.316999908537 28979696.949000000954 32168057.980000019073 4108068.971999942791 60412.516797534 2024-04-12T12:24:11.306942+00:00 19994106.325000051409 28980111.790000021458 32161334.583999998868 4103289.942000031006 60412.516809004 2024-04-12T12:24:12.297949+00:00 19994106.312000039965 28979537.974999960512 32132869.655999999493 4105939.907999991905 60412.516820664 2024-04-12T12:24:13.305324+00:00 19994106.324999928474 28979879.017000019550 32126088.607000008225 4108676.120000004768 60412.516832133 2024-04-12T12:24:14.296331+00:00 19994106.312000039965 28979532.231999989599 32082453.453999999911 4105067.029999970924 60412.516843793 2024-04-12T12:24:15.303706+00:00 19994106.310999989510 28980017.666999999434 32058878.785000000149 4106445.991000055801 60412.516855263 2024-04-12T12:24:16.294713+00:00 19994106.299999948591 28979965.419000029564 32018570.370999988168 4110262.905999958981 60412.516866922 2024-04-12T12:24:17.302089+00:00 19994106.296000000089 28979635.715999960899 31989560.508000019938 4106017.026000022888 60412.516878393 2024-04-12T12:24:18.293096+00:00 19994106.300999999046 28979815.215999960899 31964329.005999978632 4103199.930000007153 60412.516890052 2024-04-12T12:24:19.300470+00:00 19994106.296000000089 28979695.861000061035 31963745.301999989897 4102455.964999973774 60412.516901705 2024-04-12T12:24:20.307350+00:00 19994106.301999989897 28979844.096999999136 31967347.348000049591 4102778.152999997139 60412.516913181 2024-04-12T12:24:21.298853+00:00 19994106.304000008851 28979785.794000029564 31978974.055999990553 4102664.055000007153 60412.516924835 2024-04-12T12:24:22.305733+00:00 19994106.300000000745 28979904.138000011444 31985862.185999989510 4108559.995999991894 60412.516936311 2024-04-12T12:24:23.297236+00:00 19994106.304000008851 28979757.840999960899 32011427.264999989420 4103594.972000002861 60412.516947970 2024-04-12T12:24:24.304610+00:00 19994106.319000009447 28979946.184999939054 32058092.616000000387 4104060.931999980938 60412.516959440 2024-04-12T12:24:25.295618+00:00 19994106.312999989837 28979688.249000068754 32065987.620000001043 4105922.055000007153 60412.516971099 2024-04-12T12:24:26.302993+00:00 19994106.317000001669 28979598.806999921799 32078597.833999991417 4111552.898000001907 60412.516982569 2024-04-12T12:24:27.294001+00:00 19994106.319000009447 28979930.050999999046 32097541.326999958605 4107586.143000007141 60412.516994229 2024-04-12T12:24:28.301376+00:00 19994106.319000009447 28979824.713000059128 32105940.951000090688 4107361.932000041008 60412.517005883 2024-04-12T12:24:29.308255+00:00 19994106.317999958992 28979886.077999949455 32110356.521999958903 4112820.993999958038 60412.517017358 2024-04-12T12:24:30.299758+00:00 19994106.322000030428 28979941.946000099182 32118812.705000039190 4113633.937000035774 60412.517029018 2024-04-12T12:24:31.307133+00:00 19994106.332000020891 28979858.132999900728 32147780.123999949545 4110973.983999968041 60412.517040488 2024-04-12T12:24:32.298140+00:00 19994106.328000009060 28979901.874000068754 32142468.098000049591 4109404.037000000011 60412.517052141 2024-04-12T12:24:33.305020+00:00 19994106.328999999911 28979467.089999910444 32127141.245000001043 4108166.994000018109 60412.517063617 2024-04-12T12:24:34.296523+00:00 19994106.325999978930 28979888.191000100225 32113962.457999940962 4107690.019999980927 60412.517075276 2024-04-12T12:24:35.303898+00:00 19994106.319000009447 28979597.909999970347 32105483.940000060946 4109586.023000001907 60412.517086747 2024-04-12T12:24:36.294905+00:00 19994106.319999989122 28979728.830999970436 32101392.437999960035 4108839.051999986172 60412.517098406 2024-04-12T12:24:37.302281+00:00 19994106.314000010490 28979850.032000061125 32088728.317000031471 4110048.910000026226 60412.517109876 2024-04-12T12:24:38.293288+00:00 19994106.316999968141 28979916.021000001580 32093993.576999899000 4110831.059000014793 60412.517121536 2024-04-12T12:24:39.300663+00:00 19994106.320000048727 28979789.385000009090 32084107.354000091553 4113062.889999986161 60412.517133189 2024-04-12T12:24:40.307542+00:00 19994106.308999959379 28979888.462000001222 32057280.633000019938 4110370.078000009060 60412.517144665 2024-04-12T12:24:41.299045+00:00 19994106.310999989510 28979996.275999989361 32059660.091999888420 4105422.967000008095 60412.517156324 2024-04-12T12:24:42.306420+00:00 19994106.303000029176 28979921.712000001222 32033665.720000028610 4106105.009000002872 60412.517167795 2024-04-12T12:24:43.297427+00:00 19994106.300000008196 28979722.351000010967 32008530.069000009447 4098645.951999961864 60412.517179454 2024-04-12T12:24:44.304803+00:00 19994106.294999960810 28979739.526999980211 32002894.594000000507 4101379.050999999046 60412.517190930 2024-04-12T12:24:45.296305+00:00 19994106.300999999046 28979548.421000000089 31990650.315999999642 4106189.115999997128 60412.517202589 2024-04-12T12:24:46.303681+00:00 19994106.292999979109 28979565.668000008911 31972119.381000000983 4100601.896000028122 60412.517214059 2024-04-12T12:24:47.294689+00:00 19994106.290000081062 28979723.175999999046 31969158.312999989837 4099537.987999976147 60412.517225718 2024-04-12T12:24:48.302064+00:00 19994106.296999931335 28979791.204999979585 31983428.829000011086 4105847.915000020992 60412.517237188 2024-04-12T12:24:49.293071+00:00 19994106.294000029564 28979693.819000009447 31982688.703999999911 4110754.097000002861 60412.517248848 2024-04-12T12:24:50.300445+00:00 19994106.291000008583 28979952.096999999136 31984388.021000001580 4108062.039999961853 60412.517260501 2024-04-12T12:24:51.307325+00:00 19994106.300999999046 28979838.805999990553 32003869.008000019938 4102354.911000012886 60412.517271977 2024-04-12T12:24:52.298828+00:00 19994106.312000039965 28979975.953000009060 32024432.739999979734 4106432.055999993812 60412.517283637 2024-04-12T12:24:53.306204+00:00 19994106.303999900818 28979573.958999991417 32045065.936999980360 4103579.078999996185 60412.517295112 2024-04-12T12:24:54.297707+00:00 19994106.309000018984 28979879.333999991417 32062415.331000030041 4103524.920000075828 60412.517306766 2024-04-12T12:24:55.304586+00:00 19994106.318000078201 28979703.091000080109 32090856.699000000954 4113247.991999983788 60412.517318242 2024-04-12T12:24:56.296089+00:00 19994106.316999908537 28980023.685999989510 32113040.518999990076 4103440.937999964226 60412.517329901 2024-04-12T12:24:57.303465+00:00 19994106.318000078201 28979726.990000009537 32131830.560999989510 4102586.111999989022 60412.517341371 2024-04-12T12:24:58.294471+00:00 19994106.322000030428 28979704.348999980837 32160569.918000038713 4114088.965999960899 60412.517353025 2024-04-12T12:24:59.301351+00:00 19994106.308999899775 28979820.656999949366 32178177.974999960512 4112555.969000101089 60412.517364501 2024-04-12T12:25:00.292854+00:00 19994106.330000039190 28979565.228999968618 32221813.984000030905 4111727.050999999046 60412.517376154 2024-04-12T12:25:01.299733+00:00 19994106.325000051409 28979692.967000011355 32228295.123000029474 4112128.972999929916 60412.517387814 2024-04-12T12:25:02.307108+00:00 19994106.335999969393 28979777.912000060081 32242731.120999928564 4115583.013000010978 60412.517399284 2024-04-12T12:25:03.298117+00:00 19994106.330000039190 28979834.888000011444 32235455.491000059992 4115342.953999996185 60412.517410943 2024-04-12T12:25:04.305491+00:00 19994106.326999899000 28979683.059000018984 32229746.638000011444 4112398.080000042915 60412.517422413 2024-04-12T12:25:05.296498+00:00 19994106.328000068665 28979796.237999919802 32235605.421999931335 4109446.902999997139 60412.517434073 2024-04-12T12:25:06.303873+00:00 19994106.328999999911 28979804.903000000864 32232649.409000039101 4108605.931999921799 60412.517445543 2024-04-12T12:25:07.294880+00:00 19994106.324999928474 28979572.213000059128 32227750.028000000864 4109532.165000081062 60412.517457202 2024-04-12T12:25:08.302255+00:00 19994106.317000031471 28980010.891999959946 32229605.457000020891 4115601.953999996185 60412.517468672 2024-04-12T12:25:09.293263+00:00 19994106.332000020891 28979934.820999979973 32252498.251999970526 4112849.996999979019 60412.517480331 2024-04-12T12:25:10.300638+00:00 19994106.327000018209 28979647.805000070482 32264219.555999990553 4115656.026000022888 60412.517491985 2024-04-12T12:25:11.307517+00:00 19994106.317999999970 28979746.978999968618 32261451.970999959856 4117281.876999973785 60412.517503461 2024-04-12T12:25:12.299020+00:00 19994106.326000008732 28979710.175999999046 32258093.766000028700 4115393.088999987114 60412.517515115 2024-04-12T12:25:13.305900+00:00 19994106.328999999911 28980132.909999970347 32273576.205999970436 4117875.965000032913 60412.517526590 2024-04-12T12:25:14.297403+00:00 19994106.320999991149 28979904.272999998182 32262045.891000028700 4119089.067999958992 60412.517538244 2024-04-12T12:25:15.304282+00:00 19994106.331000000238 28979743.901000000536 32250167.860000010580 4115279.024999976158 60412.517549720 2024-04-12T12:25:16.295785+00:00 19994106.320000011474 28980079.875000011176 32237553.493000030518 4116137.961000084877 60412.517561373 2024-04-12T12:25:17.302663+00:00 19994106.325999978930 28980003.905999988317 32226567.468999978155 4113443.955999969970 60412.517572849 2024-04-12T12:25:18.294167+00:00 19994106.315000031143 28980000.867000009865 32201546.175999999046 4108730.105999947060 60412.517584509 2024-04-12T12:25:19.301542+00:00 19994106.315999981016 28979823.284999981523 32215392.474000010639 4110826.897000073921 60412.517595978 2024-04-12T12:25:20.292549+00:00 19994106.324000000954 28979769.137000020593 32224639.142999991775 4110837.059000014793 60412.517607638 2024-04-12T12:25:21.299925+00:00 19994106.319999989122 28979683.882999990135 32208096.249000009149 4109919.061999917030 60412.517619292 2024-04-12T12:25:22.306805+00:00 19994106.324000000954 28979804.150999989361 32183399.368000000715 4111682.963999987114 60412.517630768 2024-04-12T12:25:23.298308+00:00 19994106.311000019312 28979548.776999980211 32155096.986999988556 4115237.942000031006 60412.517642427 2024-04-12T12:25:24.305683+00:00 19994106.315000001341 28979412.141000028700 32147127.434999998659 4108211.962000011932 60412.517653897 2024-04-12T12:25:25.296690+00:00 19994106.307999968529 28979646.856999989599 32145318.002999991179 4112947.120000004768 60412.517665556 2024-04-12T12:25:26.304065+00:00 19994106.304000020027 28980013.054000020027 32128142.601000010967 4111781.937000035774 60412.517677026 2024-04-12T12:25:27.295072+00:00 19994106.302999969572 28979862.042999979109 32119526.997999969870 4109047.987999916077 60412.517688686 2024-04-12T12:25:28.302447+00:00 19994106.311000049114 28979791.705999970436 32139338.140000049025 4107099.922000051010 60412.517700156 2024-04-12T12:25:29.293455+00:00 19994106.315000001341 28979571.367000039667 32162225.394999980927 4111270.146999955177 60412.517711815 2024-04-12T12:25:30.300830+00:00 19994106.311999980360 28979686.866000000387 32187397.987999979407 4109052.871000051033 60412.517723285 2024-04-12T12:25:31.291837+00:00 19994106.313000019640 28979940.844999969006 32200139.436000049114 4111761.152999997139 60412.517734945 2024-04-12T12:25:32.299212+00:00 19994106.320999979973 28979568.268000010401 32224871.562999960035 4114433.934999942780 60412.517746598 2024-04-12T12:25:33.306091+00:00 19994106.324000000954 28979701.927000049502 32228177.707000020891 4112216.992000102997 60412.517758074 2024-04-12T12:25:34.297595+00:00 19994106.299000021070 28979867.208999991417 32189234.825999978930 4106270.021999955177 60412.517769728 2024-04-12T12:25:35.304474+00:00 19994106.288999971002 28979335.801999930292 32192278.358999971300 4110230.105999947060 60412.517781204 2024-04-12T12:25:36.295977+00:00 19994106.338999990374 28979752.195000048727 32253030.529000040144 4113677.919000030030 60412.517792857 2024-04-12T12:25:37.302856+00:00 19994106.328999999911 28979452.922999981791 32254745.871999979019 4115472.953000069130 60412.517804333 2024-04-12T12:25:38.294360+00:00 19994106.330999970436 28979596.810000058264 32259626.593000050634 4115759.982999920845 60412.517815992 2024-04-12T12:25:39.301735+00:00 19994106.337000008672 28979458.977000001818 32277319.118000030518 4111658.024999976158 60412.517827462 2024-04-12T12:25:40.292742+00:00 19994106.356000069529 28979444.194999929518 32305536.437999960035 4113279.924000024796 60412.517839122 2024-04-12T12:25:41.300117+00:00 19994106.357999920845 28979830.642000079155 32305172.460000038147 4106729.980000019073 60412.517850775 2024-04-12T12:25:42.306996+00:00 19994106.344000101089 28979627.991999980062 32309792.300999999046 4111083.031999946106 60412.517862251 2024-04-12T12:25:43.298499+00:00 19994106.353999968618 28979681.360000010580 32328587.871999979019 4108401.974000095855 60412.517873905 2024-04-12T12:25:44.305379+00:00 19994106.352999929339 28979599.187999960035 32355508.379999998957 4114844.102999926079 60412.517885380 2024-04-12T12:25:45.296882+00:00 19994106.359000090510 28979665.610999941826 32387958.889999989420 4113350.846000074875 60412.517897034 2024-04-12T12:25:46.303761+00:00 19994106.362999919802 28979612.227000001818 32418103.819999929518 4112538.138000010978 60412.517908510 2024-04-12T12:25:47.295264+00:00 19994106.363000039011 28979871.878000020981 32451115.425999999046 4115606.974999905098 60412.517920163 2024-04-12T12:25:48.302143+00:00 19994106.371000051498 28979741.937000039965 32492963.114000078291 4116246.050000071991 60412.517931639 2024-04-12T12:25:49.293647+00:00 19994106.372999910265 28979831.893999930471 32509231.640999909490 4116345.898000001907 60412.517943293 2024-04-12T12:25:50.300526+00:00 19994106.383000019938 28979718.200000051409 32539180.921000000089 4120380.042999982834 60412.517954769 2024-04-12T12:25:51.292029+00:00 19994106.404000040144 28979641.044999960810 32580918.118000000715 4117595.018999934196 60412.517966428 2024-04-12T12:25:52.299404+00:00 19994106.406000021845 28979691.978000000119 32628522.120000001043 4121384.998000026215 60412.517978082 2024-04-12T12:25:53.306283+00:00 19994106.424999948591 28979720.899999998510 32681752.594000000507 4118672.103999971878 60412.517989552 2024-04-12T12:25:54.297290+00:00 19994106.421000000089 28979664.142000000924 32707662.432999998331 4122022.974000095855 60412.518001211 2024-04-12T12:25:55.304666+00:00 19994106.432999968529 28979685.707999989390 32753080.798999991268 4121891.952999948990 60412.518012687 2024-04-12T12:25:56.296169+00:00 19994106.434000018984 28980042.085999999195 32786089.991000030190 4124411.935000061989 60412.518024341 2024-04-12T12:25:57.303048+00:00 19994106.438000079244 28979439.163000021130 32812392.721999969333 4124543.034999967087 60412.518035816 2024-04-12T12:25:58.294551+00:00 19994106.449000000954 28979629.024999979883 32851454.464000020176 4121773.008000016212 60412.518047470 2024-04-12T12:25:59.301430+00:00 19994106.439999941736 28979532.994000021368 32852869.281000021845 4125682.963999987114 60412.518058946 2024-04-12T12:26:00.292934+00:00 19994106.442999958992 28979765.624000009149 32853195.333000000566 4125936.018000007141 60412.518070606 2024-04-12T12:26:01.300309+00:00 19994106.442000031471 28980088.087999999523 32859022.531999949366 4121708.064999938011 60412.518082075 2024-04-12T12:26:02.291316+00:00 19994106.450999978930 28979890.363999959081 32887781.594000041485 4126658.878000020981 60412.518093735 2024-04-12T12:26:03.298691+00:00 19994106.458000060171 28979869.748000029474 32914614.592999991030 4122468.018000007141 60412.518105394 2024-04-12T12:26:04.306067+00:00 19994106.467000000179 28979956.250000000000 32932945.603999968618 4124186.103999971878 60412.518116864 2024-04-12T12:26:05.297074+00:00 19994106.473000001162 28979797.837999999523 32988397.012000020593 4122484.805999993812 60412.518128524 2024-04-12T12:26:06.304449+00:00 19994106.484000001103 28979711.037999991328 33031601.314000010490 4127102.190000057220 60412.518139994 2024-04-12T12:26:07.295456+00:00 19994106.486999999732 28979629.040000021458 33065151.549999948591 4128303.995000004768 60412.518151653 2024-04-12T12:26:08.302831+00:00 19994106.504000011832 28980246.589999970049 33121566.223000049591 4128931.865000010002 60412.518163123 2024-04-12T12:26:09.293839+00:00 19994106.504999998957 28979745.634999990463 33147132.131000038236 4134978.100000023842 60412.518174782 2024-04-12T12:26:10.301214+00:00 19994106.506999999285 28979749.458000000566 33140631.967999938875 4132838.938999890815 60412.518186253 2024-04-12T12:26:11.292221+00:00 19994106.502000000328 28979857.276000019163 33129636.932000041008 4131461.964000105858 60412.518197912 2024-04-12T12:26:12.299596+00:00 19994106.500999990851 28979586.927000049502 33123683.483999971300 4129952.047999978065 60412.518209565 2024-04-12T12:26:13.306475+00:00 19994106.504000011832 28979654.921000000089 33137914.475000020117 4133076.941999911796 60412.518221041 2024-04-12T12:26:14.297979+00:00 19994106.502000000328 28979831.954999919981 33132023.485000010580 4129993.050999999046 60412.518232695 2024-04-12T12:26:15.304858+00:00 19994106.498999979347 28979908.888000011444 33139634.583999991417 4129680.072000027169 60412.518244171 2024-04-12T12:26:16.296361+00:00 19994106.503000020981 28979653.432000041008 33160718.485000010580 4131533.012000083923 60412.518255825 2024-04-12T12:26:17.303240+00:00 19994106.503999978304 28979774.949999928474 33168365.957999940962 4133876.967000008095 60412.518267300 2024-04-12T12:26:18.294743+00:00 19994106.508000019938 28979574.049000021070 33176753.180000070482 4131158.000999927986 60412.518278954 2024-04-12T12:26:19.301623+00:00 19994106.522000011057 28979717.774000048637 33212797.252999901772 4129460.949000000954 60412.518290430 2024-04-12T12:26:20.293126+00:00 19994106.522999998182 28979542.258000019938 33235164.177000049502 4133119.075999975204 60412.518302089 2024-04-12T12:26:21.300501+00:00 19994106.537000000477 28979636.733999971300 33279230.399999979883 4125952.892000079155 60412.518313559 2024-04-12T12:26:22.291508+00:00 19994106.537000000477 28979875.148999929428 33311516.546000000089 4130391.145999907982 60412.518325218 2024-04-12T12:26:23.298884+00:00 19994106.541999999434 28979669.688000079244 33346884.988000039011 4132100.889000058174 60412.518336872 2024-04-12T12:26:24.305762+00:00 19994106.551999989897 28979947.272999998182 33378437.067999999970 4133134.016000031959 60412.518348348 2024-04-12T12:26:25.297266+00:00 19994106.550000008196 28979458.194000009447 33389768.842000000179 4128323.923999906052 60412.518360002 2024-04-12T12:26:26.304144+00:00 19994106.565000001341 28979722.708999991417 33419670.006999999285 4136096.098000050057 60412.518371477 2024-04-12T12:26:27.295648+00:00 19994106.555999990553 28979906.261999960989 33433061.234000008553 4139438.939000010025 60412.518383137 2024-04-12T12:26:28.303023+00:00 19994106.556999981403 28979717.715999960899 33435953.324999991804 4138460.991999983788 60412.518394607 2024-04-12T12:26:29.294031+00:00 19994106.559000018984 28980021.079999998212 33452454.837000008672 4136249.080999969970 60412.518406266 2024-04-12T12:26:30.301406+00:00 19994106.559999998659 28979755.144999999553 33454584.063999980688 4136697.878000020981 60412.518417737 2024-04-12T12:26:31.292414+00:00 19994106.557000041008 28979595.721000000834 33456394.963999990374 4137075.057000041008 60412.518429396 2024-04-12T12:26:32.299787+00:00 19994106.569999929518 28979732.910999998450 33487300.780000030994 4134374.033999919891 60412.518440866 2024-04-12T12:26:33.290795+00:00 19994106.578999999911 28979683.089999999851 33500981.282999988645 4137692.006000041962 60412.518452525 2024-04-12T12:26:34.298170+00:00 19994106.572000030428 28979658.169999990612 33505124.122999969870 4134271.976999998093 60412.518464179 2024-04-12T12:26:35.305049+00:00 19994106.572000030428 28979276.964000020176 33509944.796000000089 4137524.047000051010 60412.518475655 2024-04-12T12:26:36.296553+00:00 19994106.580999970436 28979424.116000000387 33518517.569000009447 4140814.906999946106 60412.518487308 2024-04-12T12:26:37.303432+00:00 19994106.580999970436 28979418.923000011593 33525613.352000001818 4136061.016000031959 60412.518498784 2024-04-12T12:26:38.294935+00:00 19994106.582000020891 28979608.819999989122 33526386.186000049114 4140064.059999942780 60412.518510443 2024-04-12T12:26:39.302310+00:00 19994106.583000060171 28979333.054000020027 33538282.121999919415 4144165.999000072014 60412.518521913 2024-04-12T12:26:40.293318+00:00 19994106.580999970436 28979172.167999979109 33528807.310000058264 4140735.003999948967 60412.518533573 2024-04-12T12:26:41.300693+00:00 19994106.595000028610 28979610.787999991328 33547435.924999948591 4145099.949000000954 60412.518545048 2024-04-12T12:26:42.292196+00:00 19994106.592000011355 28979253.046000000089 33534387.423000101000 4140819.032000064850 60412.518556702 2024-04-12T12:26:43.299075+00:00 19994106.591999888420 28979223.267000019550 33532961.325999978930 4137336.024999976158 60412.518568362 2024-04-12T12:26:44.306450+00:00 19994106.592000011355 28979450.008999999613 33547753.251999970526 4136930.983999968041 60412.518579832 2024-04-12T12:26:45.297458+00:00 19994106.586000081152 28979121.897999998182 33552812.771000031382 4139102.991000055801 60412.518591491 2024-04-12T12:26:46.304833+00:00 19994106.589999910444 28979303.940999981016 33556709.978999972343 4140204.993999958038 60412.518602967 2024-04-12T12:26:47.296336+00:00 19994106.591000080109 28979201.008000019938 33558375.577000021935 4137742.082999945153 60412.518614620 2024-04-12T12:26:48.303215+00:00 19994106.587000008672 28979284.940999981016 33566320.894999980927 4141316.887000083923 60412.518626096 2024-04-12T12:26:49.294719+00:00 19994106.598999980837 28979160.661000009626 33586676.121999979019 4141298.108999968041 60412.518637750 2024-04-12T12:26:50.301598+00:00 19994106.587999939919 28979248.355000019073 33596820.460999973118 4142801.967000008095 60412.518649226 2024-04-12T12:26:51.293101+00:00 19994106.600000020117 28979263.653999920934 33611703.104000091553 4141001.883999944199 60412.518660879 2024-04-12T12:26:52.299980+00:00 19994106.600000020117 28979254.315999981016 33615503.120999932289 4143240.066000103951 60412.518672355 2024-04-12T12:26:53.291483+00:00 19994106.597999930382 28979085.912999991328 33597349.962000012398 4140439.063999890815 60412.518684009 2024-04-12T12:26:54.298363+00:00 19994106.595000028610 28979314.120000001043 33584353.189000010490 4142196.895000100136 60412.518695668 2024-04-12T12:26:55.305738+00:00 19994106.596000079066 28979208.739000078291 33569004.725999951363 4142381.985000013839 60412.518707138 2024-04-12T12:26:56.296745+00:00 19994106.590999960899 28979161.240999940783 33564549.657999992371 4138823.178999900818 60412.518718798 2024-04-12T12:26:57.304120+00:00 19994106.592999938875 28979478.095000028610 33566249.019000001252 4135027.884999989998 60412.518730273 2024-04-12T12:26:58.295623+00:00 19994106.592999998480 28979386.664000030607 33560850.150000013411 4139979.990000010002 60412.518741927 2024-04-12T12:26:59.302503+00:00 19994106.590999998152 28979589.242999911308 33550708.062000010163 4142506.999000072014 60412.518753403 2024-04-12T12:27:00.294006+00:00 19994106.581999998540 28979221.937000039965 33516792.896000001580 4133150.906999946106 60412.518765057 2024-04-12T12:27:01.300885+00:00 19994106.583999991417 28979673.149000048637 33510300.243999991566 4136447.014000058174 60412.518776532 2024-04-12T12:27:02.292388+00:00 19994106.581999998540 28979378.033999919891 33503069.448000010103 4136637.055999993812 60412.518788186 2024-04-12T12:27:03.299267+00:00 19994106.579999998212 28979396.025000099093 33511461.127999961376 4137086.033999919891 60412.518799662 2024-04-12T12:27:04.290770+00:00 19994106.575000021607 28979613.870000001043 33505806.430000010878 4135154.966000000015 60412.518811321 2024-04-12T12:27:05.298145+00:00 19994106.583999991417 28979815.110999941826 33503148.386000040919 4135859.078000000212 60412.518822975 2024-04-12T12:27:06.305024+00:00 19994106.572000000626 28979236.868999999017 33497463.499000009149 4132225.864000000060 60412.518834450 2024-04-12T12:27:07.296528+00:00 19994106.585999999195 28979670.831000011414 33514831.599999960512 4138293.157000001986 60412.518846104 2024-04-12T12:27:08.303407+00:00 19994106.581000000238 28979740.217999991030 33519336.194999989122 4137730.965999998152 60412.518857580 2024-04-12T12:27:09.294910+00:00 19994106.587000008672 28979377.837000001222 33529500.319000009447 4140527.946000001859 60412.518869239 2024-04-12T12:27:10.302286+00:00 19994106.585000008345 28979694.112999990582 33527235.738000039011 4140258.985999998171 60412.518880710 2024-04-12T12:27:11.293293+00:00 19994106.583999991417 28979306.018000010401 33526075.368000030518 4142913.160999997985 60412.518892369 2024-04-12T12:27:12.300668+00:00 19994106.583000000566 28979643.819999989122 33518615.980999950320 4143629.910000003874 60412.518903839 2024-04-12T12:27:13.291675+00:00 19994106.588999990374 28979587.072000000626 33519312.689000010490 4140363.954999998212 60412.518915498 2024-04-12T12:27:14.299050+00:00 19994106.584999978542 28979550.921999990940 33503007.596999999136 4141809.950999998022 60412.518926968 2024-04-12T12:27:15.290058+00:00 19994106.583000000566 28980153.053000029176 33506602.764999989420 4138369.980000004172 60412.518938628 2024-04-12T12:27:16.297433+00:00 19994106.574000000954 28979836.133999999613 33484053.557999968529 4135002.131999998819 60412.518950282 2024-04-12T12:27:17.304312+00:00 19994106.577000018209 28979945.205999970436 33470381.198000069708 4137911.006999998819 60412.518961757 2024-04-12T12:27:18.295815+00:00 19994106.584999978542 28979890.687000039965 33465619.606999989599 4135641.806999995839 60412.518973417 2024-04-12T12:27:19.303190+00:00 19994106.563000019640 28979360.925999999046 33421286.337999939919 4140056.161000005901 60412.518984887 2024-04-12T12:27:20.294197+00:00 19994106.561999980360 28979443.268000010401 33388273.106000069529 4143752.975999996066 60412.518996546 2024-04-12T12:27:21.301573+00:00 19994106.564000010490 28979855.844999969006 33371806.496999979019 4141035.885000004899 60412.519008016 2024-04-12T12:27:22.292580+00:00 19994106.558000031859 28980176.190999981016 33355551.908999919891 4138385.086999997031 60412.519019675 2024-04-12T12:27:23.299955+00:00 19994106.547999981791 28979845.987000048161 33328278.008000019938 4138500.005999996793 60412.519031151 2024-04-12T12:27:24.291458+00:00 19994106.547000050545 28979821.800000008196 33302115.450000051409 4136546.092000008095 60412.519042805 2024-04-12T12:27:25.298336+00:00 19994106.533999919891 28979683.838999990374 33275070.893000010401 4137857.978999986779 60412.519054464 2024-04-12T12:27:26.305713+00:00 19994106.534000039101 28979473.220000028610 33278611.659999970347 4135761.930000007153 60412.519065934 2024-04-12T12:27:27.296720+00:00 19994106.541000008583 28979711.126999970526 33288105.375000000000 4137723.931999995839 60412.519077593 2024-04-12T12:27:28.304095+00:00 19994106.539000030607 28979541.174999948591 33297194.995000001043 4139494.011000006925 60412.519089064 2024-04-12T12:27:29.295102+00:00 19994106.557999968529 28979834.572000030428 33317525.304000008851 4143383.151999995112 60412.519100723 2024-04-12T12:27:30.302477+00:00 19994106.544000029564 28979874.098999980837 33308935.885999988765 4143934.856999992859 60412.519112199 2024-04-12T12:27:31.293981+00:00 19994106.542999979109 28979839.909000039101 33308945.785999998450 4138685.095000014175 60412.519123853 2024-04-12T12:27:32.300860+00:00 19994106.549000021070 28979932.416999939829 33305930.346999999136 4132608.937999994028 60412.519135328 2024-04-12T12:27:33.292363+00:00 19994106.536999940872 28979788.727000001818 33304653.603999998420 4136710.096000000834 60412.519146982 2024-04-12T12:27:34.299242+00:00 19994106.544999960810 28979620.095000028610 33313284.298999991268 4134025.848999992013 60412.519158458 2024-04-12T12:27:35.290746+00:00 19994106.549000021070 28979920.876999970526 33318144.861999988556 4135518.073000013828 60412.519170117 2024-04-12T12:27:36.298121+00:00 19994106.539000030607 28979788.909000039101 33316041.750000000000 4129548.933999999892 60412.519181771 2024-04-12T12:27:37.305000+00:00 19994106.536999940872 28979908.937999960035 33308939.523999989033 4137022.055999993812 60412.519193246 2024-04-12T12:27:38.296503+00:00 19994106.541000008583 28979837.067000031471 33304052.277000010014 4136566.028999983799 60412.519204900 2024-04-12T12:27:39.303382+00:00 19994106.524999979883 28979640.263000011444 33275434.305999990553 4139840.989000021946 60412.519216376 2024-04-12T12:27:40.294885+00:00 19994106.536000009626 28979800.875000000000 33269731.261000040919 4136376.067000002135 60412.519228030 2024-04-12T12:27:41.301765+00:00 19994106.527000069618 28979823.044999960810 33256240.024999979883 4133220.861000000965 60412.519239505 2024-04-12T12:27:42.293268+00:00 19994106.531000021845 28979438.144000049680 33263264.269999980927 4135815.966999977827 60412.519251165 2024-04-12T12:27:43.300643+00:00 19994106.522999998182 28979635.576999999583 33230419.941000040621 4130586.087999999989 60412.519262635 2024-04-12T12:27:44.291650+00:00 19994106.518999930471 28979757.203999999911 33210087.557000041008 4128430.961000024807 60412.519274294 2024-04-12T12:27:45.299025+00:00 19994106.516000028700 28979772.973999988288 33187010.486999988556 4127305.100999981165 60412.519285770 2024-04-12T12:27:46.290528+00:00 19994106.513999938965 28979638.131000000983 33180476.431999921799 4130317.884000002872 60412.519297424 2024-04-12T12:27:47.297408+00:00 19994106.527000069618 28979767.986000001431 33190257.999000068754 4129590.080000013113 60412.519309083 2024-04-12T12:27:48.304783+00:00 19994106.513000011444 28979747.180999990553 33196546.412999991328 4134910.935000001919 60412.519320559 2024-04-12T12:27:49.296286+00:00 19994106.518999930471 28979827.868000000715 33213160.702000018209 4130515.084999979008 60412.519332212 2024-04-12T12:27:50.303165+00:00 19994106.518000010401 28979553.967999991030 33224823.301999930292 4136199.872999995947 60412.519343688 2024-04-12T12:27:51.294669+00:00 19994106.524999979883 28979593.643000040203 33233245.399999979883 4131045.064000010025 60412.519355348 2024-04-12T12:27:52.302044+00:00 19994106.522999998182 28980013.303999960423 33235710.207000020891 4126497.066000015009 60412.519366818 2024-04-12T12:27:53.293051+00:00 19994106.526999998838 28979697.341000020504 33238838.000000000000 4124888.993999987841 60412.519378477 2024-04-12T12:27:54.300426+00:00 19994106.530000008643 28979946.736999988556 33247791.320000048727 4129657.976000010967 60412.519389947 2024-04-12T12:27:55.291433+00:00 19994106.515999991447 28979918.952000018209 33238693.653999920934 4122394.032999991905 60412.519401607 2024-04-12T12:27:56.298808+00:00 19994106.524000000209 28979877.921000000089 33245370.397000070661 4130273.939000010025 60412.519413076 2024-04-12T12:27:57.289816+00:00 19994106.535000011325 28979942.941999968141 33275340.764999989420 4135996.041999996174 60412.519424736 2024-04-12T12:27:58.297191+00:00 19994106.524999979883 28979770.056999981403 33265798.684999939054 4130047.949999988079 60412.519436390 2024-04-12T12:27:59.304070+00:00 19994106.531000021845 28979996.007000029087 33277582.726000070572 4135625.080999999773 60412.519447865 2024-04-12T12:28:00.295573+00:00 19994106.530999988317 28979689.894999980927 33274785.107000000775 4136209.897000014782 60412.519459525 2024-04-12T12:28:01.302949+00:00 19994106.522999998182 28980029.740000009537 33267012.812999989837 4138082.009999989998 60412.519470995 2024-04-12T12:28:02.293955+00:00 19994106.532000008970 28979808.437000039965 33275143.533000010997 4131320.159000008833 60412.519482655 2024-04-12T12:28:03.301331+00:00 19994106.535000000149 28979994.888999938965 33276949.087000008672 4133464.868000001181 60412.519494124 2024-04-12T12:28:04.292338+00:00 19994106.530999988317 28979313.115000009537 33279938.565999981016 4135147.128999977838 60412.519505784 2024-04-12T12:28:05.299713+00:00 19994106.536000009626 28979674.833999991417 33296063.331000000238 4130044.935000001919 60412.519517260 2024-04-12T12:28:06.291216+00:00 19994106.541999999434 28979514.259000059217 33302243.287000000477 4133670.068000019062 60412.519528913 2024-04-12T12:28:07.298096+00:00 19994106.532000008970 28979417.754999998957 33308372.934000018984 4137462.931999980938 60412.519540389 2024-04-12T12:28:08.289599+00:00 19994106.540000021458 28980210.263999938965 33324008.094999969006 4136168.880999981891 60412.519552048 2024-04-12T12:28:09.296974+00:00 19994106.546999990940 28979528.985000010580 33338028.626000050455 4131421.038000047207 60412.519563702 2024-04-12T12:28:10.303853+00:00 19994106.555999990553 28979848.797000050545 33381160.580999970436 4140277.063999950886 60412.519575178 2024-04-12T12:28:11.295357+00:00 19994106.568000018597 28980307.009999990463 33430993.544000029564 4134585.944000006188 60412.519586831 2024-04-12T12:28:12.302236+00:00 19994106.578999999911 28979962.911999940872 33477362.793999969959 4131443.101000010967 60412.519598307 2024-04-12T12:28:13.293739+00:00 19994106.574999991804 28979672.157000061125 33517395.313000019640 4135600.916000009049 60412.519609961 2024-04-12T12:28:14.300618+00:00 19994106.574000000954 28979609.600999951363 33540000.130999978632 4136479.000000000000 60412.519621436 2024-04-12T12:28:15.292121+00:00 19994106.588999990374 28979677.439000010490 33575117.143000006676 4137457.050000011921 60412.519633096 2024-04-12T12:28:16.299497+00:00 19994106.590000029653 28979811.891999959946 33589255.279999971390 4140955.999000012875 60412.519644566 2024-04-12T12:28:17.290504+00:00 19994106.582999940962 28979713.152000069618 33591589.420000076294 4142060.855999947060 60412.519656226 2024-04-12T12:28:18.297879+00:00 19994106.588999990374 28979832.712999939919 33598533.637999892235 4144845.123000026215 60412.519667695 2024-04-12T12:28:19.288886+00:00 19994106.592000011355 28979653.059000018984 33614572.452000021935 4145677.042999982834 60412.519679355 2024-04-12T12:28:20.296261+00:00 19994106.598999980837 28979562.261999998242 33622445.685999989510 4138064.958999990951 60412.519691009 2024-04-12T12:28:21.303141+00:00 19994106.593000050634 28979716.011999990791 33616291.083000056446 4144065.031000018120 60412.519702484 2024-04-12T12:28:22.294644+00:00 19994106.580000039190 28979716.705000009388 33598699.777999997139 4139055.903999983799 60412.519714144 2024-04-12T12:28:23.302019+00:00 19994106.593999978155 28979731.028999999166 33612743.539999961853 4143705.111000000965 60412.519725614 2024-04-12T12:28:24.293025+00:00 19994106.602000001818 28979964.070000011474 33638597.952000021935 4143515.908000051975 60412.519737273 2024-04-12T12:28:25.300401+00:00 19994106.595999959856 28979774.023999989033 33630947.630000002682 4143541.993999958038 60412.519748743 2024-04-12T12:28:26.291408+00:00 19994106.600000020117 28979590.993000000715 33637225.241000063717 4148626.077000021935 60412.519760403 2024-04-12T12:28:27.298784+00:00 19994106.593000050634 28979623.812999989837 33636044.567999958992 4142007.000000000000 60412.519771873 2024-04-12T12:28:28.289791+00:00 19994106.593999978155 28979437.294999990612 33630921.692000031471 4142918.972000002861 60412.519783532 2024-04-12T12:28:29.297166+00:00 19994106.594999909401 28979915.974000040442 33636879.618999958038 4145070.944999992847 60412.519795191 2024-04-12T12:28:30.304541+00:00 19994106.602000001818 28979535.653000000864 33650940.490000009537 4145446.064000010025 60412.519806662 2024-04-12T12:28:31.295549+00:00 19994106.590000029653 28979486.155999958515 33642746.279999971390 4140978.987999976147 60412.519818321 2024-04-12T12:28:32.302924+00:00 19994106.593000050634 28979329.016000028700 33644357.312999993563 4137954.018000007141 60412.519829791 2024-04-12T12:28:33.293931+00:00 19994106.595999959856 28979637.263999998569 33649499.699000000954 4138859.004000008106 60412.519841450 2024-04-12T12:28:34.301306+00:00 19994106.602000001818 28979665.804000020027 33655906.773000001907 4135407.973999977112 60412.519852920 2024-04-12T12:28:35.292313+00:00 19994106.593000050634 28979590.089999970049 33648343.801000006497 4139799.909000039101 60412.519864580 2024-04-12T12:28:36.299688+00:00 19994106.589999910444 28979659.885999981314 33641931.309999972582 4137472.041000009049 60412.519876055 2024-04-12T12:28:37.291192+00:00 19994106.601000070572 28979827.056000050157 33654575.737000018358 4140683.012999951839 60412.519887709 2024-04-12T12:28:38.298071+00:00 19994106.598999980837 28979560.935999929905 33654427.194999992847 4140202.958999990951 60412.519899185 2024-04-12T12:28:39.289574+00:00 19994106.596999999136 28979313.343000050634 33652813.435999989510 4142476.041000009049 60412.519910845 2024-04-12T12:28:40.296951+00:00 19994106.595999959856 28979682.534999970347 33642278.670000016689 4138569.078999996185 60412.519922498 2024-04-12T12:28:41.303829+00:00 19994106.593999978155 28979677.080999970436 33632625.549000017345 4142756.891000031959 60412.519933974 2024-04-12T12:28:42.295332+00:00 19994106.592000011355 28979022.111000061035 33611310.394999980927 4132989.028999983799 60412.519945628 2024-04-12T12:28:43.302211+00:00 19994106.583999991417 28979876.843999978155 33588042.348999977112 4136736.009999989998 60412.519957103 2024-04-12T12:28:44.293714+00:00 19994106.581000089645 28979671.162000060081 33573881.184000022709 4139398.029000043869 60412.519968763 2024-04-12T12:28:45.301089+00:00 19994106.563000001013 28979536.991999980062 33533645.846000019461 4137867.018999993801 60412.519980233 2024-04-12T12:28:46.292096+00:00 19994106.570999998599 28979536.852000001818 33510874.641999959946 4140825.967999995220 60412.519991892 2024-04-12T12:28:47.299472+00:00 19994106.572000000626 28979678.153000000864 33490796.791000068188 4140172.902999997139 60412.520003362 2024-04-12T12:28:48.290479+00:00 19994106.566000010818 28979467.089999910444 33472257.162999991328 4138139.122999966145 60412.520015021 2024-04-12T12:28:49.297854+00:00 19994106.572999998927 28979994.832000020891 33459032.355999950320 4133901.974000037182 60412.520026491 2024-04-12T12:28:50.288861+00:00 19994106.563999999315 28979719.381000038236 33449156.256000038236 4136630.009000002872 60412.520038151 2024-04-12T12:28:51.296236+00:00 19994106.568999990821 28979864.618999961764 33457563.276999950409 4132011.950999975204 60412.520049810 2024-04-12T12:28:52.303612+00:00 19994106.561000019312 28979658.177000049502 33459075.473999980837 4135818.949999988079 60412.520061281 2024-04-12T12:28:53.294619+00:00 19994106.574000000954 28979792.832000020891 33479671.682000041008 4139115.087999999989 60412.520072940 2024-04-12T12:28:54.301994+00:00 19994106.579999979585 28979787.860000010580 33489168.810000058264 4133404.030000030994 60412.520084410 2024-04-12T12:28:55.293001+00:00 19994106.566000010818 28979817.533999919891 33482057.963999990374 4136255.016999959946 60412.520096069 2024-04-12T12:28:56.300376+00:00 19994106.569999989122 28979271.610000010580 33487911.217000011355 4133753.973000050057 60412.520107539 2024-04-12T12:28:57.291384+00:00 19994106.573000010103 28979476.809999998659 33503112.158999919891 4140547.891999959946 60412.520119199 2024-04-12T12:28:58.298759+00:00 19994106.569999959320 28979522.456000000238 33480305.513000011444 4138852.105000019073 60412.520130669 2024-04-12T12:28:59.289766+00:00 19994106.574000000954 28979758.006000000983 33492047.121000051498 4139099.962000011932 60412.520142328 2024-04-12T12:29:00.297141+00:00 19994106.578000009060 28979635.943999990821 33524733.811999920756 4132575.033999979030 60412.520153798 2024-04-12T12:29:01.288148+00:00 19994106.580000039190 28979216.015000019222 33540872.708000060171 4143122.958999990951 60412.520165457 2024-04-12T12:29:02.295523+00:00 19994106.591999951750 28979557.928999990225 33588354.608000040054 4136480.102999985218 60412.520177117 2024-04-12T12:29:03.302899+00:00 19994106.592999991030 28979191.729999989271 33618946.095999963582 4136684.946000040043 60412.520188587 2024-04-12T12:29:04.293906+00:00 19994106.586000028998 28979606.171000000089 33599557.932999998331 4138126.024999976158 60412.520200246 2024-04-12T12:29:05.301281+00:00 19994106.593999978155 28979102.842000011355 33611465.678000003099 4134950.884000002872 60412.520211716 2024-04-12T12:29:06.292288+00:00 19994106.596999999136 28979376.321000009775 33617216.690000012517 4141297.092000008095 60412.520223376 2024-04-12T12:29:07.299663+00:00 19994106.600000020117 28979307.726000010967 33631952.368000000715 4137936.010999978054 60412.520234846 2024-04-12T12:29:08.290671+00:00 19994106.607999980450 28979369.086999949068 33645535.535999983549 4138647.023000001907 60412.520246505 2024-04-12T12:29:09.298046+00:00 19993744.884999990463 29699936.708000000566 35434517.462999999523 4224985.901000022888 60412.520257981 2024-04-12T12:29:10.289549+00:00 19993611.173000041395 30571221.826000031084 36345377.898000001907 4251953.924000024796 60412.520269635 2024-04-12T12:29:11.296428+00:00 19993600.433999959379 30247949.632999960333 36378402.333999991417 4285436.003999949433 60412.520281294 2024-04-12T12:29:12.303803+00:00 19993590.547000050545 29521097.078000009060 36004455.898999989033 4250180.098000049591 60412.520292764 2024-04-12T12:29:13.294810+00:00 19993583.789999961853 29003023.809999998659 35171784.013000011444 4175317.980999947060 60412.520304423 2024-04-12T12:29:14.302186+00:00 19993580.830000039190 28999999.986999988556 34870392.397000007331 4166943.046000003815 60412.520315893 2024-04-12T12:29:15.293193+00:00 19993578.306999921799 28999999.998000029474 34949362.480000019073 4168360.990000010002 60412.520327553 2024-04-12T12:29:16.300568+00:00 19993576.024000048637 28999999.985000010580 35049229.921999990940 4166911.022000073921 60412.520339028 2024-04-12T12:29:17.292071+00:00 19993574.361000061035 28999999.995999928564 35101413.444000013173 4166662.008999944199 60412.520350683 2024-04-12T12:29:18.298951+00:00 19993573.449000000954 29000000.017000079155 35136301.460999973118 4167106.996000051033 60412.520362158 2024-04-12T12:29:19.290454+00:00 19993572.786999940872 29000000.004999998957 35142816.984000027180 4165247.080999969970 60412.520373812 2024-04-12T12:29:20.297333+00:00 19993572.151999950409 28999999.977000001818 35139701.945000052452 4168026.850000023842 60412.520385288 2024-04-12T12:29:21.288836+00:00 19993571.405000090599 29000000.008999940008 35127108.782999992371 4170288.092999935150 60412.520396941 2024-04-12T12:29:22.295715+00:00 19993570.924999948591 29000000.026000019163 35103719.817999958992 4172612.932000041008 60412.520408601 2024-04-12T12:29:23.303090+00:00 19993570.498999949545 28999999.973999980837 35142658.126999966800 4171691.937999964226 60412.520420071 2024-04-12T12:29:24.294098+00:00 19993569.753000020981 29000000.001000050455 35239123.899999983609 4175819.101000071038 60412.520431730 2024-04-12T12:29:25.301473+00:00 19993568.708000060171 28999999.985000010580 35401879.166000008583 4176433.939999938011 60412.520443200 2024-04-12T12:29:26.292480+00:00 19993567.646999958903 29000000.008999940008 35561857.766000032425 4189827.042999982834 60412.520454859 2024-04-12T12:29:27.299855+00:00 19993566.993999961764 29000000.014999989420 35628857.330999970436 4193476.973000050057 60412.520466330 2024-04-12T12:29:28.290862+00:00 19993566.541000008583 28999999.992000099272 35640139.948000073433 4194692.875000000000 60412.520477989 2024-04-12T12:29:29.298238+00:00 19993565.797000050545 28999999.993999961764 35622747.612999923527 4193798.082000017166 60412.520489459 2024-04-12T12:29:30.289246+00:00 19993565.205000039190 29000000.008000019938 35608180.623000033200 4192466.958999990951 60412.520501118 2024-04-12T12:29:31.296620+00:00 19993564.949000000954 28999999.993000030518 35326759.513000011444 4182506.139999986161 60412.520512594 2024-04-12T12:29:32.288124+00:00 19993564.821999911219 29000000.029999971390 35039530.444000013173 4160021.004999995232 60412.520524248 2024-04-12T12:29:33.295003+00:00 19993564.320000048727 28999999.981999989599 34676196.689999938011 4144919.995999931823 60412.520535907 2024-04-12T12:29:34.302378+00:00 19993563.828999999911 28999999.969999998808 34930430.215000033379 4159873.945000051986 60412.520547383 2024-04-12T12:29:35.293881+00:00 19993563.470000028610 29000000.002000000328 35055255.065999999642 4160100.021000028122 60412.520559037 2024-04-12T12:29:36.300760+00:00 19993563.687999960035 29000000.021000001580 35118089.706000007689 4167848.069000006188 60412.520570512 2024-04-12T12:29:37.292263+00:00 19993563.805999990553 29000000.019000008702 35098514.424999997020 4163755.906000018120 60412.520582166 2024-04-12T12:29:38.299142+00:00 19993563.166000008583 28999999.980999991298 35101064.382999986410 4161783.997999907006 60412.520593642 2024-04-12T12:29:39.290646+00:00 19993562.192000001669 29000000.003000020981 34831790.972000002861 4147264.045000075828 60412.520605295 2024-04-12T12:29:40.297525+00:00 19993561.550000000745 29000000.015999969095 34834971.723000019789 4144578.980999947060 60412.520616771 2024-04-12T12:29:41.289028+00:00 19993560.809000000358 28999999.966000020504 34918585.525999963284 4153432.968000053894 60412.520628425 2024-04-12T12:29:42.295907+00:00 19993559.826000008732 29000000.027000010014 35192089.198000006378 4170741.039999961853 60412.520640085 2024-04-12T12:29:43.303283+00:00 19993558.725999999791 28999999.988999959081 35686875.366999976337 4194485.037000060081 60412.520651560 2024-04-12T12:29:44.294786+00:00 19993557.734999999404 28999999.981999989599 35887660.441000036895 4197638.919999957085 60412.520663214 2024-04-12T12:29:45.301665+00:00 19993556.691000010818 28999999.997000038624 35719387.555000007153 4194519.983000040054 60412.520674690 2024-04-12T12:29:46.293168+00:00 19993555.602999988943 29000000.016999959946 35225250.442999958992 4168566.116999983788 60412.520686349 2024-04-12T12:29:47.300543+00:00 19993554.493999991566 28999999.987000048161 34573684.930000007153 4138249.960999966133 60412.520697819 2024-04-12T12:29:48.291551+00:00 19993553.431000020355 29000000.000000000000 34015286.545000016689 4107513.052999972831 60412.520709478 2024-04-12T12:29:49.298926+00:00 19993552.569999989122 29000000.010999981314 33673236.219999969006 4089444.932999968994 60412.520720948 2024-04-12T12:29:50.289933+00:00 19993551.734999980778 29000000.001999970526 33477592.649000048637 4085937.978000044823 60412.520732608 2024-04-12T12:29:51.297308+00:00 19993550.789000000805 28999999.997000038624 33518540.482999920845 4089338.077000021935 60412.520744083 2024-04-12T12:29:52.288812+00:00 19993549.497000008821 28999999.983999971300 33615688.828000068665 4093820.077999948990 60412.520755737 2024-04-12T12:29:53.295690+00:00 19993548.430999990553 29000000.011000040919 33757954.855000019073 4100240.833999990951 60412.520767391 2024-04-12T12:29:54.302570+00:00 19993547.420000020415 28999999.990000009537 33874406.133000023663 4108083.068000078201 60412.520778866 2024-04-12T12:29:55.294073+00:00 19993546.574000000954 29000000.008000019938 33936630.559999942780 4112752.962999939919 60412.520790520 2024-04-12T12:29:56.300952+00:00 19993545.159999970347 28999999.998999949545 33830791.824000000954 4108554.148000001907 60412.520801996 2024-04-12T12:29:57.292455+00:00 19993543.737000048161 29000000.003999948502 33608621.205999970436 4105582.888000010978 60412.520813656 2024-04-12T12:29:58.299831+00:00 19993542.710999969393 29000000.000000000000 33537388.115000009537 4101316.062999964226 60412.520825125 2024-04-12T12:29:59.290838+00:00 19993541.815000001341 28999999.990000009537 33388854.320999979973 4097507.029000043869 60412.520836785 2024-04-12T12:30:00.298213+00:00 19993540.748000029474 29000000.009000059217 33241091.924000021070 4087644.884000062943 60412.520848255 2024-04-12T12:30:01.289220+00:00 19993539.482999980450 29000000.006000038236 33318773.884000059217 4096543.939999938011 60412.520859914 2024-04-12T12:30:02.296595+00:00 19993538.490000009537 29000000.007999900728 33430961.039999961853 4105074.039999961853 60412.520871384 2024-04-12T12:30:03.287602+00:00 19993537.702000018209 29000000.000000000000 33639951.592000007629 4110112.062000035774 60412.520883044 2024-04-12T12:30:04.294978+00:00 19993536.891999959946 29000000.006000038236 34165578.677000053227 4134969.965999960899 60412.520894697 2024-04-12T12:30:05.301857+00:00 19993535.853000041097 28999999.986000061035 34572833.216999888420 4147334.962000011932 60412.520906173 2024-04-12T12:30:06.293360+00:00 19993534.735000010580 29000000.012999888510 34840622.390000000596 4159624.961000084877 60412.520917827 2024-04-12T12:30:07.300239+00:00 19993534.217000011355 29000000.002000089735 35051118.695000000298 4168779.016999959946 60412.520929303 2024-04-12T12:30:08.291742+00:00 19993533.890999909490 28999999.991999980062 35091587.431999996305 4169794.062000035774 60412.520940956 2024-04-12T12:30:09.298622+00:00 19993532.962000008672 29000000.016999959946 35133978.379000008106 4172205.875999927986 60412.520952432 2024-04-12T12:30:10.290125+00:00 19993531.965999960899 28999999.988999959081 35277116.206999987364 4176884.100000023842 60412.520964092 2024-04-12T12:30:11.297500+00:00 19993531.152000069618 28999999.971000000834 35538061.239000022411 4191456.996000051033 60412.520975561 2024-04-12T12:30:12.288507+00:00 19993530.590000029653 29000000.034000001848 35714990.425999999046 4195153.937999963760 60412.520987221 2024-04-12T12:30:13.295882+00:00 19993530.149999979883 28999999.980999991298 35751232.020999968052 4200224.988000035286 60412.520998875 2024-04-12T12:30:14.302762+00:00 19993529.322999950498 29000000.011000011116 35745387.191000036895 4196887.128999949433 60412.521010350 2024-04-12T12:30:15.294265+00:00 19993528.328999999911 28999999.945000011474 35718306.429999947548 4191712.958999990951 60412.521022004 2024-04-12T12:30:16.301144+00:00 19993527.700000051409 29000000.026999980211 35639413.204000063241 4191396.935999989975 60412.521033480 2024-04-12T12:30:17.292647+00:00 19993527.350000020117 29000000.027000010014 35538114.393999986351 4186137.975000023842 60412.521045139 2024-04-12T12:30:18.300022+00:00 19993526.646999958903 29000000.035000000149 35531299.826999962330 4188213.082999945153 60412.521056609 2024-04-12T12:30:19.291030+00:00 19993525.666000008583 28999999.951999988407 35597441.830000042915 4183281.022000073921 60412.521068268 2024-04-12T12:30:20.298405+00:00 19993524.679000020027 28999999.995000001043 35692651.653999917209 4196250.958999991417 60412.521079739 2024-04-12T12:30:21.289412+00:00 19993523.856999989599 29000000.013999998569 35774558.299000017345 4199147.952999949455 60412.521091398 2024-04-12T12:30:22.296787+00:00 19993523.353999968618 28999999.986999988556 35822020.243000030518 4195255.170000076294 60412.521102868 2024-04-12T12:30:23.287794+00:00 19993522.661000009626 29000000.008999999613 35878143.704000003636 4201050.833999991417 60412.521114527 2024-04-12T12:30:24.295170+00:00 19993521.728999968618 29000000.003000020981 35919145.644000053406 4203609.072999954224 60412.521126181 2024-04-12T12:30:25.302049+00:00 19993520.904000040144 28999999.986000001431 35934906.345999963582 4203937.939000009559 60412.521137657 2024-04-12T12:30:26.293552+00:00 19993520.378000020981 29000000.001999970526 35938657.682999968529 4209003.019000053406 60412.521149310 2024-04-12T12:30:27.300431+00:00 19993519.671999931335 29000000.000000000000 35942508.682999968529 4202594.907999992371 60412.521160786 2024-04-12T12:30:28.291934+00:00 19993518.888000011444 29000000.009999990463 35944433.284000039101 4205173.042999982834 60412.521172440 2024-04-12T12:30:29.298813+00:00 19993518.166000008583 29000000.022000011057 35948525.631000041962 4200865.067000030540 60412.521183915 2024-04-12T12:30:30.290316+00:00 19993517.297999981791 28999999.986000061035 35958572.141999959946 4204120.969999909401 60412.521195575 2024-04-12T12:30:31.297692+00:00 19993516.728999968618 28999999.983999971300 35958637.506999969482 4205265.083000063896 60412.521207045 2024-04-12T12:30:32.288698+00:00 19993515.806000109762 28999999.993000030518 35946422.847000002861 4199622.916000008583 60412.521218705 2024-04-12T12:30:33.296074+00:00 19993515.100000001490 29000000.013000011444 35934464.820999979973 4204348.940999984741 60412.521230180 2024-04-12T12:30:34.287577+00:00 19993514.541999999434 29000000.001999970526 35933112.086000077426 4204294.993000031449 60412.521241834 2024-04-12T12:30:35.294456+00:00 19993513.885999988765 29000000.008000019938 35930912.291999943554 4199467.061999917030 60412.521253494 2024-04-12T12:30:36.301832+00:00 19993513.041000008583 28999999.983999971300 35914708.784999996424 4200941.036000013351 60412.521264963 2024-04-12T12:30:37.292839+00:00 19993512.315999999642 28999999.990000009537 35901007.876999996603 4199043.034000039101 60412.521276623 2024-04-12T12:30:38.300214+00:00 19993511.690000001341 29000000.038999918848 35876398.194000013173 4199718.138000011444 60412.521288099 2024-04-12T12:30:39.291717+00:00 19993511.206999998540 28999999.977000121027 35865061.768000006676 4201758.750000000000 60412.521299752 2024-04-12T12:30:40.298597+00:00 19993510.572999980301 29000000.001999970526 35849887.806999981403 4199422.032999992371 60412.521311228 2024-04-12T12:30:41.290100+00:00 19993509.874000009149 29000000.000000000000 35830817.594999998808 4196243.060999990441 60412.521322887 2024-04-12T12:30:42.297475+00:00 19993509.129999998957 28999999.995000001043 35812158.009000003338 4194322.865000009537 60412.521334358 2024-04-12T12:30:43.288482+00:00 19993508.594999998808 28999999.990999940783 35803469.175999999046 4195741.026000022888 60412.521346017 2024-04-12T12:30:44.295857+00:00 19993508.043000008911 29000000.004000071436 35788410.608000040054 4195082.087999939919 60412.521357487 2024-04-12T12:30:45.286865+00:00 19993507.474999990314 28999999.985999941826 35769765.395999968052 4198265.932999969460 60412.521369146 2024-04-12T12:30:46.294240+00:00 19993506.736999988556 29000000.022999998182 35742605.287999987602 4193059.037999988068 60412.521380800 2024-04-12T12:30:47.301119+00:00 19993506.062000039965 29000000.004000071436 35724532.706000030041 4188071.954000114929 60412.521392276 2024-04-12T12:30:48.292622+00:00 19993505.757999960333 29000000.015999998897 35723314.622999973595 4193530.096999884117 60412.521403929 2024-04-12T12:30:49.299501+00:00 19993505.287000000477 28999999.982999999076 35709794.819999992847 4186393.011000037193 60412.521415405 2024-04-12T12:30:50.291005+00:00 19993504.403000000864 29000000.000999990851 35688280.287000000477 4189222.029000043869 60412.521427065 2024-04-12T12:30:51.298380+00:00 19993503.643000010401 29000000.017000000924 35671090.067000031471 4190273.912999988068 60412.521438534 2024-04-12T12:30:52.289388+00:00 19993503.037999991328 28999999.973999988288 35653593.138999938965 4187102.024999976158 60412.521450194 2024-04-12T12:30:53.296762+00:00 19993502.321000039577 29000000.021000001580 35633321.267000079155 4184539.965999960899 60412.521461664 2024-04-12T12:30:54.287769+00:00 19993500.927999969572 28999999.969999998808 35595183.875999927521 4180822.918000102043 60412.521473323 2024-04-12T12:30:55.295144+00:00 19993499.194999989122 29000000.012000020593 35547561.588000059128 4183440.057999968994 60412.521484799 2024-04-12T12:30:56.286648+00:00 19993497.925000008196 28999999.995000001043 35519429.250000000000 4184731.072999954224 60412.521496453 2024-04-12T12:30:57.293527+00:00 19993496.721999999136 28999999.999000009149 35495312.539999961853 4178155.963999987114 60412.521508113 2024-04-12T12:30:58.300902+00:00 19993495.160000029951 29000000.005999978632 35485166.106999993324 4178840.879000068177 60412.521519588 2024-04-12T12:30:59.292405+00:00 19993493.446999970824 29000000.004000011832 35492948.873000033200 4178679.128000020981 60412.521531242 2024-04-12T12:31:00.299285+00:00 19993491.897999998182 28999999.974999960512 35483731.243000030518 4174406.041999936104 60412.521542718 2024-04-12T12:31:01.290788+00:00 19993490.439000010490 29000000.003000020981 35471032.707999937236 4177381.065000057220 60412.521554371 2024-04-12T12:31:02.297667+00:00 19993488.917000059038 29000000.013000011444 35448909.631000041962 4173310.916999936104 60412.521565847 2024-04-12T12:31:03.289170+00:00 19993487.142999891192 29000000.019999980927 35426656.009999990463 4174113.978999971878 60412.521577506 2024-04-12T12:31:04.296544+00:00 19993485.615000009537 28999999.980000019073 35412590.351999998093 4168941.998000026215 60412.521588976 2024-04-12T12:31:05.287552+00:00 19993483.895000100136 28999999.983999971300 35398768.889000058174 4171703.019000052940 60412.521600636 2024-04-12T12:31:06.294927+00:00 19993482.037999991328 29000000.024999979883 35383434.579999998212 4175185.000000000000 60412.521612289 2024-04-12T12:31:07.301807+00:00 19993480.302999969572 28999999.984000090510 35370623.884000003338 4167272.985999941826 60412.521623765 2024-04-12T12:31:08.293310+00:00 19993479.003000020981 29000000.020999908447 35368156.373000010848 4173841.950000048149 60412.521635419 2024-04-12T12:31:09.300189+00:00 19993477.768999930471 29000000.018000010401 35377419.565999977291 4172538.996999979019 60412.521646895 2024-04-12T12:31:10.291692+00:00 19993476.039000030607 28999999.965000029653 35409603.263000011444 4170099.111000061035 60412.521658548 2024-04-12T12:31:11.298572+00:00 19993474.272999998182 29000000.000000000000 35456088.295999996364 4174937.960999966133 60412.521670024 2024-04-12T12:31:12.290075+00:00 19993472.904000040144 29000000.031000021845 35482967.030000001192 4176257.932999968994 60412.521681678 2024-04-12T12:31:13.296954+00:00 19993471.687999960035 28999999.996999979019 35492795.643999956548 4173481.024000049103 60412.521693153 2024-04-12T12:31:14.288457+00:00 19993470.141999959946 28999999.986000061035 35493267.780000030994 4176876.944000006188 60412.521704807 2024-04-12T12:31:15.295337+00:00 19993468.524000048637 28999999.998999949545 35497798.895999968052 4177116.148000001907 60412.521716283 2024-04-12T12:31:16.286840+00:00 19993467.264999989420 29000000.003999948502 35499706.163000047207 4171595.008999944199 60412.521727936 2024-04-12T12:31:17.293719+00:00 19993465.802000049502 28999999.981999989599 35506024.201999962330 4176725.845999956131 60412.521739596 2024-04-12T12:31:18.301094+00:00 19993464.343999978155 29000000.011000040919 35513911.589000053704 4174566.137000083923 60412.521751066 2024-04-12T12:31:19.292101+00:00 19993462.717999938875 29000000.016999959946 35520549.710999973118 4175992.924999951851 60412.521762725 2024-04-12T12:31:20.299477+00:00 19993461.527000069618 28999999.997000098228 35533627.875999987125 4176667.016999959946 60412.521774201 2024-04-12T12:31:21.290980+00:00 19993460.628999948502 28999999.995999928564 35545590.856999993324 4181300.856000065804 60412.521785855 2024-04-12T12:31:22.297859+00:00 19993459.539000030607 28999999.973999980837 35556428.575999982655 4188066.194000006188 60412.521797325 2024-04-12T12:31:23.288866+00:00 19993458.113000039011 29000000.016000028700 35566239.109000086784 4184480.976999999955 60412.521808984 2024-04-12T12:31:24.296241+00:00 19993456.577999949455 29000000.013000011444 35577717.166000008583 4185854.975000000093 60412.521820454 2024-04-12T12:31:25.287248+00:00 19993455.360999941826 28999999.973999999464 35584568.111999988556 4189628.062000000849 60412.521832114 2024-04-12T12:31:26.294624+00:00 19993454.391000028700 28999999.997999999672 35595124.735999941826 4189446.930999998003 60412.521843767 2024-04-12T12:31:27.301503+00:00 19993453.146000001580 29000000.024000000209 35605944.052000053227 4188978.058000002056 60412.521855243 2024-04-12T12:31:28.293006+00:00 19993451.934999998659 28999999.980999991298 35616612.107999920845 4191423.941999997944 60412.521866903 2024-04-12T12:31:29.300381+00:00 19993450.664999999106 29000000.017000019550 35627187.439000010490 4194008.107000000775 60412.521878372 2024-04-12T12:31:30.291389+00:00 19993449.502999991179 28999999.969999998808 35640110.188000082970 4191742.908999998122 60412.521890032 2024-04-12T12:31:31.298764+00:00 19993448.383000001311 29000000.026999980211 35649533.217000007629 4194324.954000003636 60412.521901502 2024-04-12T12:31:32.289771+00:00 19993447.105999991298 29000000.013999998569 35658159.715999960899 4193274.041999996174 60412.521913162 2024-04-12T12:31:33.297146+00:00 19993446.057000011206 28999999.957000020891 35667469.860000006855 4195036.973000004888 60412.521924637 2024-04-12T12:31:34.288649+00:00 19993444.897000011057 29000000.029999971390 35677999.430999986827 4196389.982999995351 60412.521936291 2024-04-12T12:31:35.295529+00:00 19993443.706000000238 29000000.000000000000 35691647.291000008583 4190416.027000003029 60412.521947767 2024-04-12T12:31:36.287032+00:00 19993442.541999999434 28999999.992000039667 35707287.292000003159 4198980.023999995552 60412.521959420 2024-04-12T12:31:37.293911+00:00 19993441.479999989271 28999999.984999950975 35716229.895000003278 4199994.049000002444 60412.521971080 2024-04-12T12:31:38.301286+00:00 19993440.477000001818 29000000.011000040919 35728380.320000007749 4192816.922000005841 60412.521982550 2024-04-12T12:31:39.292293+00:00 19993439.340000029653 29000000.000999990851 35745353.804999992251 4198126.067000001669 60412.521994209 2024-04-12T12:31:40.299669+00:00 19993438.340999960899 29000000.029999971390 35755555.104999989271 4199478.894999995828 60412.522005679 2024-04-12T12:31:41.290676+00:00 19993437.583000000566 28999999.964000049978 35758655.483000010252 4194166.120999991894 60412.522017338 2024-04-12T12:31:42.298051+00:00 19993436.568000018597 29000000.037999991328 35771364.140000022948 4193830.931000009179 60412.522028808 2024-04-12T12:31:43.289058+00:00 19993435.393000010401 28999999.977000001818 35781425.597999960184 4203806.011999995448 60412.522040468 2024-04-12T12:31:44.296433+00:00 19993434.131999969482 29000000.003999948502 35794672.119999997318 4197728.894999995828 60412.522051938 2024-04-12T12:31:45.287440+00:00 19993433.356000009924 28999999.980000019073 35801441.876000046730 4199382.079000011086 60412.522063597 2024-04-12T12:31:46.294815+00:00 19993432.683000031859 29000000.027000069618 35809282.250000000000 4201279.049999997020 60412.522075073 2024-04-12T12:31:47.286319+00:00 19993431.673999968916 28999999.996999979019 35814073.194999992847 4202572.902999997139 60412.522086727 2024-04-12T12:31:48.293198+00:00 19993430.569000009447 28999999.995000001043 35820585.797999978065 4197207.068000003695 60412.522098386 2024-04-12T12:31:49.300573+00:00 19993429.643999990076 28999999.980000019073 35828896.560000002384 4200073.930999994278 60412.522109856 2024-04-12T12:31:50.291580+00:00 19993428.993000030518 29000000.008999940008 35832054.064999997616 4204464.005999997258 60412.522121516 2024-04-12T12:31:51.298956+00:00 19993427.870000001043 29000000.021000031382 35843356.524000048637 4199045.995000004768 60412.522132986 2024-04-12T12:31:52.289963+00:00 19993426.152999941260 28999999.983999971300 35851869.655999898911 4203218.006999999285 60412.522144645 2024-04-12T12:31:53.297338+00:00 19993424.638000011444 28999999.985000010580 35857106.478000037372 4195069.050999999046 60412.522156121 2024-04-12T12:31:54.288841+00:00 19993423.674000021070 28999999.990000009537 35860154.154999971390 4200293.958000004292 60412.522167774 2024-04-12T12:31:55.295721+00:00 19993423.118000030518 29000000.042999979109 35856693.986999988556 4200171.918999999762 60412.522179250 2024-04-12T12:31:56.287224+00:00 19993422.506999969482 28999999.970000028610 35857630.161000013351 4198932.157000005245 60412.522190904 2024-04-12T12:31:57.294103+00:00 19993421.412999991328 29000000.016999959946 35854308.351000070572 4197421.020999997854 60412.522202380 2024-04-12T12:31:58.285606+00:00 19993420.371999979019 28999999.994000080973 35854402.834999918938 4198957.018999993801 60412.522214034 2024-04-12T12:31:59.292485+00:00 19993419.613000039011 28999999.983999971300 35854516.382000088692 4201262.942999988794 60412.522225693 2024-04-12T12:32:00.299860+00:00 19993418.932000041008 29000000.023999929428 35850161.911000013351 4198200.989000022411 60412.522237163 2024-04-12T12:32:01.290868+00:00 19993417.878999948502 29000000.000000000000 35838761.643000006676 4199698.923999994993 60412.522248822 2024-04-12T12:32:02.298243+00:00 19993416.560000058264 29000000.000000000000 35829777.712999939919 4199458.020999997854 60412.522260298 2024-04-12T12:32:03.289746+00:00 19993415.325999978930 28999999.980000000447 35817865.898000001907 4202870.984999985434 60412.522271952 2024-04-12T12:32:04.296625+00:00 19993414.259999990463 29000000.016000010073 35810577.307999968529 4198734.017000019550 60412.522283422 2024-04-12T12:32:05.287632+00:00 19993412.814999941736 28999999.975999999791 35796096.898000001907 4193204.023000001907 60412.522295081 2024-04-12T12:32:06.295008+00:00 19993410.977000001818 29000000.000999998301 35782987.016000002623 4196765.002999991179 60412.522306551 2024-04-12T12:32:07.286015+00:00 19993409.263000011444 29000000.035000000149 35772096.349999986589 4194442.007999986410 60412.522318210 2024-04-12T12:32:08.293390+00:00 19993407.699000000954 28999999.967999991030 35756115.946000009775 4195724.986000001431 60412.522329870 2024-04-12T12:32:09.300766+00:00 19993405.901000019163 29000000.021000001580 35748523.551999993622 4187435.911000012886 60412.522341340 2024-04-12T12:32:10.291772+00:00 19993404.044000029564 28999999.993000030518 35733459.075000017881 4192606.159999995958 60412.522352993 2024-04-12T12:32:11.298652+00:00 19993402.011000040919 28999999.984999950975 35736481.123999983072 4191997.976999998093 60412.522364469 2024-04-12T12:32:12.290155+00:00 19993400.412999991328 28999999.995000001043 35736365.228000022471 4192824.872000008821 60412.522376129 2024-04-12T12:32:13.297530+00:00 19993398.766999959946 29000000.008000019938 35738763.969000011683 4191876.116999983788 60412.522387599 2024-04-12T12:32:14.288537+00:00 19993396.590999960899 29000000.014999989420 35744102.766999959946 4190478.035000026226 60412.522399258 2024-04-12T12:32:15.295912+00:00 19993394.389999989420 28999999.991000000387 35758544.137000016868 4195998.929999977350 60412.522410728 2024-04-12T12:32:16.286919+00:00 19993392.810000058264 29000000.006000038236 35771765.014999993145 4200299.011999995448 60412.522422388 2024-04-12T12:32:17.294294+00:00 19993391.421999931335 28999999.992999970913 35787142.866999976337 4196651.043999999762 60412.522433857 2024-04-12T12:32:18.285302+00:00 19993389.741000059992 29000000.022999998182 35805042.218000046909 4196888.997000008821 60412.522445517 2024-04-12T12:32:19.292677+00:00 19993387.907999988645 28999999.999000009149 35828995.864999949932 4201002.953000009060 60412.522457176 2024-04-12T12:32:20.300052+00:00 19993386.030000001192 28999999.989999949932 35843518.926999993622 4191918.932999997865 60412.522468647 2024-04-12T12:32:21.291059+00:00 19993384.462999999523 29000000.025000099093 35864386.833000056446 4203332.997999995947 60412.522480306 2024-04-12T12:32:22.298435+00:00 19993382.732999999076 28999999.961999889463 35891302.630000002682 4200956.138999998569 60412.522491776 2024-04-12T12:32:23.289442+00:00 19993381.017999991775 29000000.008000019938 35917198.893999926746 4198037.950000017881 60412.522503436 2024-04-12T12:32:24.296816+00:00 19993379.603000000119 29000000.024000048637 35944173.856000073254 4202170.065999984741 60412.522514911 2024-04-12T12:32:25.288319+00:00 19993378.346000000834 28999999.952000018209 35968632.722000002861 4204215.924999982119 60412.522526571 2024-04-12T12:32:26.295695+00:00 19993376.894000008702 29000000.037999991328 36005400.472999930382 4197480.980000019073 60412.522538041 2024-04-12T12:32:27.286703+00:00 19993375.280000001192 28999999.975000020117 36051645.259000062943 4205360.056999981403 60412.522549700 2024-04-12T12:32:28.294078+00:00 19993373.875000000000 29000000.008999940008 36089951.699999928474 4202964.091000021435 60412.522561170 2024-04-12T12:32:29.285085+00:00 19993372.843999978155 29000000.001999970526 36125544.445000052452 4198850.809000015259 60412.522572829 2024-04-12T12:32:30.292460+00:00 19993371.413000021130 28999999.988000039011 36175450.542000062764 4209237.092000007629 60412.522584483 2024-04-12T12:32:31.299339+00:00 19993369.791999999434 29000000.013000011444 36241804.831999897957 4207565.923999965191 60412.522595959 2024-04-12T12:32:32.290842+00:00 19993368.153000000864 29000000.013999938965 36318300.930000066757 4208640.025000035763 60412.522607612 2024-04-12T12:32:33.297722+00:00 19993366.962999999523 28999999.996000051498 36379375.299999952316 4208821.023999989033 60412.522619088 2024-04-12T12:32:34.289225+00:00 19993365.797999981791 28999999.975999951363 36448261.343000046909 4207282.018000006676 60412.522630747 2024-04-12T12:32:35.296600+00:00 19993364.232000049204 29000000.024000048637 36548347.843999981880 4212607.972999989986 60412.522642218 2024-04-12T12:32:36.287607+00:00 19993362.596999999136 29000000.006000038236 36677304.103000000119 4215194.935999990441 60412.522653877 2024-04-12T12:32:37.294983+00:00 19993360.986999988556 28999999.968999978155 36823297.757999986410 4218199.980000019073 60412.522665347 2024-04-12T12:32:38.285989+00:00 19993359.888000011444 29000000.018000010401 36936501.157000012696 4219269.070999979973 60412.522677007 2024-04-12T12:32:39.293365+00:00 19993358.920999940485 28999999.980000000447 37052569.026000007987 4219342.916000008583 60412.522688660 2024-04-12T12:32:40.300244+00:00 19993357.397000011057 29000000.002999998629 37252190.060999989510 4225796.018000006676 60412.522700136 2024-04-12T12:32:41.291747+00:00 19993355.948000010103 29000000.019999999553 37459270.719000011683 4225863.044999957085 60412.522711790 2024-04-12T12:32:42.298627+00:00 19993354.663999971002 29000000.006000008434 37636675.111999988556 4227357.975000023842 60412.522723265 2024-04-12T12:32:43.290130+00:00 19993353.652000010014 29000000.011000011116 37771288.799000017345 4225475.018000006676 60412.522734919 2024-04-12T12:32:44.297009+00:00 19993352.518999990076 28999999.981999989599 37948364.668999969959 4226768.913999974728 60412.522746395 2024-04-12T12:32:45.288512+00:00 19993351.227000001818 28999999.998999979347 38258173.162999987602 4235701.138000011444 60412.522758054 2024-04-12T12:32:46.295887+00:00 19993350.029999971390 28999999.986000001431 38666447.920999996364 4246581.934000015259 60412.522769524 2024-04-12T12:32:47.286894+00:00 19993349.271000031382 29000000.026000019163 38984913.989000022411 4245295.110000014305 60412.522781184 2024-04-12T12:32:48.294270+00:00 19993348.416000008583 28999999.994999971241 39255943.884000003338 4249585.955999970436 60412.522792654 2024-04-12T12:32:49.285277+00:00 19993347.162999991328 29000000.002000030130 39540882.847999989986 4252771.892000019550 60412.522804313 2024-04-12T12:32:50.292652+00:00 19993345.888000011444 28999999.983999971300 39843760.516000032425 4251599.098999977112 60412.522815973 2024-04-12T12:32:51.300027+00:00 19993344.886999960989 29000000.002000030130 40112502.320999979973 4251598.847999989986 60412.522827443 2024-04-12T12:32:52.291035+00:00 19993343.944000009447 28999999.988999959081 40388580.865999937057 4254113.109000027180 60412.522839102 2024-04-12T12:32:53.298409+00:00 19993342.838000059128 28999999.990000009537 40766626.266000032425 4256015.035000026226 60412.522850572 2024-04-12T12:32:54.289417+00:00 19993341.598999980837 29000000.000000000000 41248195.228999972343 4250482.916999995708 60412.522862231 2024-04-12T12:32:55.296792+00:00 19993340.526999950409 29000000.044000029564 41711462.423000097275 4253431.094999969006 60412.522873702 2024-04-12T12:32:56.287799+00:00 19993339.683000091463 28999999.988999959081 42089605.478999972343 4253316.794000029564 60412.522885361 2024-04-12T12:32:57.295174+00:00 19993338.720000028610 28999999.971000019461 42498195.417999982834 4256867.088999986649 60412.522896831 2024-04-12T12:32:58.286182+00:00 19993337.640999909490 29000000.026000019163 42969175.284999966621 4255409.011999964714 60412.522908490 2024-04-12T12:32:59.293557+00:00 19993336.208000060171 28999999.980000019073 43618160.667000062764 4257262.126000046730 60412.522919966 2024-04-12T12:33:00.285060+00:00 19993335.212000008672 28999999.995999928564 44054215.613999962807 4253514.015999972820 60412.522931620 2024-04-12T12:33:01.291939+00:00 19993334.472999930382 29000000.001999970526 44365792.320000052452 4255466.846000015736 60412.522943279 2024-04-12T12:33:02.299315+00:00 19993333.305000070482 29000000.015000101179 44926237.475999951363 4253125.069000005722 60412.522954755 2024-04-12T12:33:03.290818+00:00 19993332.162999991328 28999999.982999920845 45574657.305999986827 4249745.016999959946 60412.522966409 2024-04-12T12:33:04.297697+00:00 19993331.036000009626 28999999.996999979019 46350769.589000009000 4242669.910000026226 60412.522977878 2024-04-12T12:33:05.288703+00:00 19993330.157999988645 28999999.996000051498 47025024.136999987066 4238461.217000007629 60412.522989538 2024-04-12T12:33:06.296078+00:00 19993329.242999911308 29000000.024999979883 47754890.418999999762 4232328.895999968052 60412.523001014 2024-04-12T12:33:07.287583+00:00 19993327.918000098318 28999999.993999961764 48756388.398999989033 4219186.010000050068 60412.523012667 2024-04-12T12:33:08.294462+00:00 19993326.882999900728 28999999.997000098228 49473790.127999991179 4217382.966999948025 60412.523024143 2024-04-12T12:33:09.285965+00:00 19993326.221999999136 29000000.015999909490 49910972.856999993324 4206380.035000026226 60412.523035797 2024-04-12T12:33:10.292844+00:00 19993325.277000069618 28999999.941000100225 50407285.478000037372 4198047.036999999546 60412.523047457 2024-04-12T12:33:11.300219+00:00 19993324.118000030518 29000000.045999880880 50894410.593999981880 4180892.069000006188 60412.523058932 2024-04-12T12:33:12.291722+00:00 19993323.012999888510 28999999.983000040054 51276694.143999986351 4168745.927999972831 60412.523070586 2024-04-12T12:33:13.298602+00:00 19993322.122000098228 29000000.016000028700 51507842.560999989510 4162895.978000044823 60412.523082062 2024-04-12T12:33:14.290104+00:00 19993321.135999999940 29000000.004999998957 51690775.973000049591 4145725.981999992859 60412.523093715 2024-04-12T12:33:15.296984+00:00 19993319.741000000387 28999999.995999928564 51921665.236999988556 4124686.005999981891 60412.523105191 2024-04-12T12:33:16.288487+00:00 19993318.342999991030 29000000.022999998182 52049283.949999928474 4105865.084999979008 60412.523116845 2024-04-12T12:33:17.295366+00:00 19993316.945000011474 28999999.955000009388 52063636.853000037372 4085831.962000011932 60412.523128320 2024-04-12T12:33:18.286870+00:00 19993315.450999990106 29000000.030999999493 51952739.263000011444 4070791.985000013839 60412.523139980 2024-04-12T12:33:19.294245+00:00 19993313.525000009686 28999999.986999988556 51673574.332000017166 4048051.037000000011 60412.523151450 2024-04-12T12:33:20.285252+00:00 19993311.295000001788 28999999.990000009537 51240204.434000022709 4039542.065999985207 60412.523163109 2024-04-12T12:33:21.292627+00:00 19993309.143999990076 29000000.030999988317 50775252.723999977112 4022476.924000024796 60412.523174763 2024-04-12T12:33:22.299507+00:00 19993307.261999990791 28999999.997000008821 50358437.291999943554 4014804.108999968041 60412.523186238 2024-04-12T12:33:23.291010+00:00 19993305.397999998182 28999999.984999980778 49944640.924000017345 4017744.895000040997 60412.523197898 2024-04-12T12:33:24.298385+00:00 19993302.978000018746 29000000.014000028372 49406386.820999979973 4034654.074000000954 60412.523209368 2024-04-12T12:33:25.289392+00:00 19993300.620000001043 28999999.969999969006 48881095.914999991655 4027633.980999947060 60412.523221027 2024-04-12T12:33:26.296767+00:00 19993298.571000009775 29000000.046000000089 48427104.934000000358 4027701.980000019073 60412.523232497 2024-04-12T12:33:27.287774+00:00 19993296.763999998569 28999999.967999991030 48024605.543000012636 4030795.035000026226 60412.523244157 2024-04-12T12:33:28.295149+00:00 19993294.817999958992 29000000.008000019938 47591237.715000003576 4029979.969999969006 60412.523255633 2024-04-12T12:33:29.286653+00:00 19993292.638999998569 29000000.015999969095 47107158.685999989510 4036902.989000021946 60412.523267286 2024-04-12T12:33:30.293532+00:00 19993290.302000049502 28999999.975000020117 46587201.351000010967 4057725.955000042915 60412.523278762 2024-04-12T12:33:31.285035+00:00 19993288.414999961853 29000000.002000030130 46167210.755000002682 4080132.926999927033 60412.523290421 2024-04-12T12:33:32.292410+00:00 19993286.895000040531 28999999.991000000387 45829772.071999967098 4095824.036000012886 60412.523302075 2024-04-12T12:33:33.299290+00:00 19993284.951999958605 29000000.028000000864 45398061.839000053704 4128887.050999999046 60412.523313551 2024-04-12T12:33:34.290793+00:00 19993282.915000021458 28999999.965999960899 44944127.976999998093 4190892.970999956131 60412.523325204 2024-04-12T12:33:35.297672+00:00 19993281.203000009060 29000000.018000010401 44563764.284999966621 4275847.771000027657 60412.523336680 2024-04-12T12:33:36.289175+00:00 19993279.537999991328 28999999.991999980062 44193311.223999977112 4366751.041000008583 60412.523348334 2024-04-12T12:33:37.296054+00:00 19993277.652000010014 29000000.014000058174 43774262.401000022888 4473547.884000062943 60412.523359810 2024-04-12T12:33:38.287557+00:00 19993275.856999989599 29000000.001999970526 43374455.024999983609 4591772.899999976158 60412.523371464 2024-04-12T12:33:39.294437+00:00 19993274.281000021845 28999999.988000039011 43024860.570000052452 4693299.986999988556 60412.523382939 2024-04-12T12:33:40.285940+00:00 19993272.723999980837 29000000.013000011444 42677598.557999968529 4782336.950999975204 60412.523394599 2024-04-12T12:33:41.293315+00:00 19993271.146999958903 29000000.001999970526 42327747.514000058174 4958900.863000035286 60412.523406069 2024-04-12T12:33:42.284322+00:00 19993269.378000020981 29000000.015999909490 41933663.462000012398 4953992.110999941826 60412.523417728 2024-04-12T12:33:43.291698+00:00 19993267.822000030428 29000000.000000000000 41588001.760999917984 4760082.975000023842 60412.523429382 2024-04-12T12:33:44.298576+00:00 19993266.679000020027 28999999.980000019073 41333703.912999987602 4662961.113999962807 60412.523440857 2024-04-12T12:33:45.290080+00:00 19993265.327999949455 28999999.989000078291 41032995.789000026882 4611008.074000000954 60412.523452517 2024-04-12T12:33:46.297455+00:00 19993263.369000080973 29000000.042999979109 40598166.255000002682 4576975.986000061035 60412.523463987 2024-04-12T12:33:47.288462+00:00 19993261.821999911219 28999999.968999978155 40253824.083000056446 4549082.037999987602 60412.523475646 2024-04-12T12:33:48.295838+00:00 19993260.540000081062 28999999.965000029653 39967821.012999892235 4529101.077000021935 60412.523487116 2024-04-12T12:33:49.286845+00:00 19993259.062999960035 29000000.021999958903 39639843.895999997854 4505380.911000013351 60412.523498775 2024-04-12T12:33:50.294220+00:00 19993257.582000020891 29000000.026999950409 39311288.082000002265 4482829.052999973297 60412.523510246 2024-04-12T12:33:51.285227+00:00 19993255.962000008672 28999999.986000061035 38950192.702000007033 4441816.065999984741 60412.523521905 2024-04-12T12:33:52.292602+00:00 19993254.648999929428 28999999.996999979019 38657848.419999986887 4412023.955000042915 60412.523533381 2024-04-12T12:33:53.284105+00:00 19993253.184000018984 29000000.006000000983 38333051.527999997139 4375715.052999973297 60412.523545035 2024-04-12T12:33:54.290985+00:00 19993251.889000058174 29000000.017999999225 38044206.289999991655 4362228.008000016212 60412.523556694 2024-04-12T12:33:55.298360+00:00 19993250.386999960989 28999999.973000001162 37711057.571000039577 4341793.103999972343 60412.523568170 2024-04-12T12:33:56.289863+00:00 19993249.070000048727 28999999.990000009537 37417733.247999973595 4320780.906999945641 60412.523579823 2024-04-12T12:33:57.296742+00:00 19993247.832999940962 29000000.015999998897 37142204.224000036716 4296655.078000068665 60412.523591299 2024-04-12T12:33:58.288245+00:00 19993246.603999968618 28999999.991999980062 36869331.826999962330 4274420.980000019073 60412.523602953 2024-04-12T12:33:59.295124+00:00 19993245.164000030607 29000000.000000000000 36548863.754000008106 4244079.027999997139 60412.523614428 2024-04-12T12:34:00.286628+00:00 19993243.587000008672 29000000.013000011444 36198490.572000026703 4201353.032999992371 60412.523626088 2024-04-12T12:34:01.294005+00:00 19993242.192000031471 29000000.015999998897 35888001.137999951839 4178168.983999968041 60412.523637558 2024-04-12T12:34:02.285010+00:00 19993240.705999970436 28999999.960999999195 35557873.607000052929 4155969.083000063896 60412.523649218 2024-04-12T12:34:03.292385+00:00 19993239.424000021070 29000000.003000020981 35271784.883000023663 4134791.980999947060 60412.523660687 2024-04-12T12:34:04.283393+00:00 19993237.899999979883 29000000.009999990463 34933655.266999959946 4120506.026999949943 60412.523672347 2024-04-12T12:34:05.290768+00:00 19993236.510999921709 28999999.982999980450 34624942.388999938965 4098657.021000028122 60412.523684001 2024-04-12T12:34:06.297647+00:00 19993235.305000070482 29000000.055999990553 34356752.882000088692 4091665.011000037193 60412.523695476 2024-04-12T12:34:07.289150+00:00 19993233.930999990553 28999999.990000009537 34050388.694000013173 4083856.003000020981 60412.523707136 2024-04-12T12:34:08.296525+00:00 19993232.346999999136 28999999.973999980837 33698723.385999917984 4097172.990999937057 60412.523718606 2024-04-12T12:34:09.287532+00:00 19993230.903999999166 29000000.006000038236 33376971.423000101000 4090247.925000071991 60412.523730265 2024-04-12T12:34:10.294907+00:00 19993229.578999999911 29000000.002999961376 33084242.260999921709 4096297.025999904145 60412.523741735 2024-04-12T12:34:11.285915+00:00 19993228.342999991030 28999999.983000040054 32808339.852000001818 4109090.054000020027 60412.523753394 2024-04-12T12:34:12.293290+00:00 19993226.927999999374 29000000.013999938965 32493441.251000050455 4051287.055000067223 60412.523764865 2024-04-12T12:34:13.284297+00:00 19993225.526999998838 28999999.992000099272 32181268.555999990553 3967350.918999909889 60412.523776524 2024-04-12T12:34:14.291673+00:00 19993224.034000009298 29000000.017999891192 31849801.853000041097 3903059.155000091065 60412.523788183 2024-04-12T12:34:15.299047+00:00 19993222.977000001818 28999999.966000080109 31614500.077999949455 3867282.873999952804 60412.523799653 2024-04-12T12:34:16.290055+00:00 19993221.817999988794 28999999.993000030518 31357333.134999990463 3845218.101000071038 60412.523811313 2024-04-12T12:34:17.297430+00:00 19993220.291999999434 29000000.036999940872 31018649.483999971300 3818081.086999893188 60412.523822783 2024-04-12T12:34:18.288437+00:00 19993218.448000010103 28999999.983000040054 30607078.069000009447 3808390.933000088204 60412.523834442 2024-04-12T12:34:19.295812+00:00 19993216.891999989748 28999999.995000001043 30261917.666000001132 3800084.034999967087 60412.523845918 2024-04-12T12:34:20.287316+00:00 19993215.897000011057 29000000.026999950409 30039470.407999999821 3799987.029999970924 60412.523857572 2024-04-12T12:34:21.294195+00:00 19993214.878000020981 28999999.967000011355 29814066.572000000626 3800605.925999999046 60412.523869047 2024-04-12T12:34:22.285698+00:00 19993213.522999998182 28999999.986999988556 29511988.322000000626 3803248.059000014793 60412.523880707 2024-04-12T12:34:23.293073+00:00 19993212.449000000954 29000000.028000000864 29273197.958999991417 3790282.957000017166 60412.523892177 2024-04-12T12:34:24.284081+00:00 19993211.663999971002 28999999.981999989599 29099391.638000011444 3781004.006000041962 60412.523903836 2024-04-12T12:34:25.291456+00:00 19993210.675000008196 29000000.019000049680 28879433.118000000715 3778756.861999989022 60412.523915490 2024-04-12T12:34:26.298335+00:00 19993209.291999999434 28999999.983999971300 28570662.354999989271 3793049.173999906052 60412.523926966 2024-04-12T12:34:27.289838+00:00 19993207.508000019938 29000000.001000050455 28174694.785999979824 3863303.878000020981 60412.523938620 2024-04-12T12:34:28.296717+00:00 19993208.282999988645 28999898.018999930471 28346993.383000019938 3891562.938000082970 60412.523950095 2024-04-12T12:34:29.288220+00:00 19993208.352000001818 28999906.940000060946 28362676.356999989599 3881016.954999924172 60412.523961755 2024-04-12T12:34:30.295596+00:00 19993207.215999960899 28999966.048999998719 28109881.707000020891 3891162.212000011932 60412.523973225 2024-04-12T12:34:31.286603+00:00 19993205.721000019461 29000000.002999998629 27777340.695999979973 3901922.948000072967 60412.523984884 2024-04-12T12:34:32.293978+00:00 19993205.993000030518 28999999.970999989659 27837934.529000040144 3959375.993999958038 60412.523996360 2024-04-12T12:34:33.285481+00:00 19993206.140999969095 29000000.024000000209 27870000.037999991328 3960308.950999975204 60412.524008013 2024-04-12T12:34:34.292360+00:00 19993206.133999940008 29000000.011000011116 27869999.986999988556 3964163.026000022888 60412.524019483 2024-04-12T12:34:35.283368+00:00 19993206.142000079155 29000000.037999991328 27870000.027000010014 3958770.957000017166 60412.524031143 2024-04-12T12:34:36.290743+00:00 19993206.136999960989 28999999.969999998808 27869999.991000000387 3965173.952000021935 60412.524042796 2024-04-12T12:34:37.297622+00:00 19993206.139000058174 28999999.988000009209 27869999.980000019073 3960567.014999986161 60412.524054272 2024-04-12T12:34:38.289125+00:00 19993206.139999989420 28999999.990000009537 27869999.991999980062 3963900.008999944199 60412.524065926 2024-04-12T12:34:39.296004+00:00 19993206.135999921709 28999999.999000009149 27869999.955999970436 3962092.047000051010 60412.524077401 2024-04-12T12:34:40.287508+00:00 19993206.139000058174 28999999.984999950975 27870000.068000078201 3962226.967000008095 60412.524089055 2024-04-12T12:34:41.294387+00:00 19993206.136000040919 29000000.045000020415 27870000.041999939829 3963595.082000017166 60412.524100531 2024-04-12T12:34:42.285890+00:00 19993206.140999909490 28999999.972999989986 27869999.949000000954 3957772.956999897957 60412.524112185 2024-04-12T12:34:43.292769+00:00 19993206.136000040919 29000000.016000028700 27869999.993000030518 3962388.970000029076 60412.524123660 2024-04-12T12:34:44.284273+00:00 19993206.138000011444 28999999.995999988168 27870000.001999970526 3956487.958000063896 60412.524135314 2024-04-12T12:34:45.291152+00:00 19993206.139999989420 28999999.977000001818 27869999.960999969393 3962310.039999961853 60412.524146974 2024-04-12T12:34:46.298527+00:00 19993206.136999960989 29000000.018000010401 27870000.021000031382 3960715.074000000954 60412.524158449 2024-04-12T12:34:47.290030+00:00 19993206.138000011444 29000000.028000000864 27869999.996999979019 3957992.919999957085 60412.524170103 2024-04-12T12:34:48.296909+00:00 19993206.139000058174 28999999.947999950498 27869999.976000070572 3957942.014999986161 60412.524181579 2024-04-12T12:34:49.288412+00:00 19993206.138999938965 29000000.011000040919 27870000.038999918848 3959256.004999995232 60412.524193232 2024-04-12T12:34:50.295292+00:00 19993206.139000058174 29000000.013000011444 27870000.012000080198 3956241.996000051033 60412.524204708 2024-04-12T12:34:51.286795+00:00 19993206.136000040919 28999999.993999961764 27869999.962999939919 3956223.029999970924 60412.524216368 2024-04-12T12:34:52.294170+00:00 19993206.140999909490 29000000.001999970526 27870000.032000061125 3960247.927999972831 60412.524227838 2024-04-12T12:34:53.285177+00:00 19993206.137000080198 29000000.030000090599 27869999.995000001043 3962820.042000054847 60412.524239497 2024-04-12T12:34:54.292553+00:00 19993206.135999921709 28999999.960999969393 27869999.977000001818 3959601.029999970924 60412.524250967 2024-04-12T12:34:55.283560+00:00 19993206.138000011444 28999999.998999949545 27870000.000000000000 3960746.929000020027 60412.524262627 2024-04-12T12:34:56.290935+00:00 19993206.136999960989 29000000.030000090599 27870000.041000008583 3964655.958000063896 60412.524274280 2024-04-12T12:34:57.297814+00:00 19993206.140000101179 29000000.000000000000 27869999.973999999464 3960101.159999967087 60412.524285756 2024-04-12T12:34:58.289317+00:00 19993206.136999960989 28999999.957999940962 27869999.997999999672 3955464.996999979019 60412.524297410 2024-04-12T12:34:59.296196+00:00 19993206.138999938965 29000000.006999969482 27869999.966000009328 3955468.952000021935 60412.524308885 2024-04-12T12:35:00.287700+00:00 19993206.136000040919 29000000.026000019163 27870000.041999999434 3962558.062999964226 60412.524320545 2024-04-12T12:35:01.295075+00:00 19993206.140000000596 28999999.983999971300 27870000.005000010133 3962516.889999986161 60412.524332015 2024-04-12T12:35:02.286082+00:00 19993206.138000000268 29000000.015000101179 27870000.013999998569 3957958.019999980927 60412.524343674 2024-04-12T12:35:03.293457+00:00 19993206.135999999940 29000000.010999921709 27870000.010999981314 3961427.053000092972 60412.524355144 2024-04-12T12:35:04.284464+00:00 19993206.140999998897 28999999.993000030518 27869999.984000030905 3958645.942999958992 60412.524366803 2024-04-12T12:35:05.291839+00:00 19993206.138000000268 28999999.977000001818 27869999.951999988407 3954588.957999945153 60412.524378274 2024-04-12T12:35:06.282847+00:00 19993206.136000011116 28999999.983000040054 27870000.039999991655 3963406.110000013839 60412.524389933 2024-04-12T12:35:07.290222+00:00 19993206.140999991447 29000000.035999998450 27870000.028000000864 3966339.979000092018 60412.524401587 2024-04-12T12:35:08.297101+00:00 19993206.133999999613 28999999.956000000238 27869999.888999998569 3964609.059999942780 60412.524413062 2024-04-12T12:35:09.288604+00:00 19993206.140000019222 29000000.019999999553 27870000.042999979109 3962374.848000050057 60412.524424722 2024-04-12T12:35:10.295980+00:00 19993206.138999998569 28999999.996999990195 27870000.046000000089 3961827.078999996185 60412.524436192 2024-04-12T12:35:11.286987+00:00 19993206.140999998897 29000000.024999991059 27870000.029000040144 3962845.951999903191 60412.524447851 2024-04-12T12:35:12.294362+00:00 19993206.134999990463 29000000.008999999613 27869999.943999949843 3960137.007000089157 60412.524459327 2024-04-12T12:35:13.285865+00:00 19993206.137999981642 28999999.971999999136 27870000.018000010401 3959929.036999940872 60412.524470981 2024-04-12T12:35:14.292744+00:00 19993206.142000019550 29000000.027000010014 27870000.002000030130 3967137.009000062943 60412.524482451 2024-04-12T12:35:15.283752+00:00 19993206.136999960989 28999999.981000009924 27869999.983999971300 3962912.957000017166 60412.524494110 2024-04-12T12:35:16.291127+00:00 19993206.137000020593 28999999.997999999672 27870000.020000040531 3959426.164999961853 60412.524505586 2024-04-12T12:35:17.282630+00:00 19993206.139999989420 29000000.023999989033 27869999.972999930382 3963121.807999968994 60412.524517240 2024-04-12T12:35:18.289509+00:00 19993206.138000011444 28999999.995999988168 27870000.031000021845 3966222.986999989022 60412.524528899 2024-04-12T12:35:19.296884+00:00 19993206.137000020593 28999999.998000029474 27869999.945999979973 3965412.096000074875 60412.524540369 2024-04-12T12:35:20.287892+00:00 19993206.136999960989 28999999.997999969870 27870000.068000078201 3964058.951999903191 60412.524552029 2024-04-12T12:35:21.295267+00:00 19993206.138999998569 28999999.994000021368 27870000.003999948502 3959869.032000064850 60412.524563499 2024-04-12T12:35:22.286274+00:00 19993206.137000020593 28999999.980000019073 27869999.965000029653 3961855.993000030983 60412.524575158 2024-04-12T12:35:23.293649+00:00 19993206.138999998569 28999999.988999959081 27869999.996000051498 3959617.985999941826 60412.524586634 2024-04-12T12:35:24.285152+00:00 19993206.137000020593 28999999.992000039667 27870000.001999970526 3953607.912999988068 60412.524598287 2024-04-12T12:35:25.292031+00:00 19993206.136999960989 29000000.046999931335 27870000.026000019163 3961547.021000028122 60412.524609763 2024-04-12T12:35:26.283535+00:00 19993206.139999989420 28999999.995000001043 27870000.012999888510 3963763.036999940872 60412.524621422 2024-04-12T12:35:27.290910+00:00 19993206.136999960989 29000000.025000099093 27869999.973000049591 3965782.968000053894 60412.524633076 2024-04-12T12:35:28.297789+00:00 19993206.141000028700 28999999.964999910444 27870000.006000038236 3963862.021999955177 60412.524644552 2024-04-12T12:35:29.289292+00:00 19993206.136000040919 29000000.001999970526 27870000.000000000000 3958958.014999986161 60412.524656205 2024-04-12T12:35:30.296171+00:00 19993206.136000040919 29000000.008000019938 27870000.010999921709 3964006.079000114929 60412.524667681 2024-04-12T12:35:31.287674+00:00 19993206.143000010401 28999999.989000078291 27869999.977000001818 3961307.900999904145 60412.524679335 2024-04-12T12:35:32.294554+00:00 19993206.135999921709 29000000.006999969482 27870000.028000000864 3962345.086000084877 60412.524690811 2024-04-12T12:35:33.286059+00:00 19993206.137000080198 28999999.996999979019 27869999.979000091553 3960503.899999976158 60412.524702470 2024-04-12T12:35:34.293432+00:00 19993206.136999960989 28999999.975999951363 27870000.009999990463 3961188.018999934196 60412.524713940 2024-04-12T12:35:35.284439+00:00 19993206.138999938965 29000000.010000109673 27869999.967000011355 3962719.036000012886 60412.524725600 2024-04-12T12:35:36.291814+00:00 19993206.139999989420 29000000.050999999046 27869999.991000000387 3961538.983000040054 60412.524737070 2024-04-12T12:35:37.282822+00:00 19993206.140000101179 28999999.982999920845 27870000.000999990851 3962841.075000048149 60412.524748729 2024-04-12T12:35:38.290197+00:00 19993206.137999888510 29000000.014000058174 27870000.063000008464 3960679.909999967087 60412.524760383 2024-04-12T12:35:39.297076+00:00 19993206.136000040919 28999999.952999949455 27869999.974999990314 3959467.123000026215 60412.524771858 2024-04-12T12:35:40.288580+00:00 19993206.139999989420 29000000.044000029564 27870000.028999999166 3963702.936999917030 60412.524783512 2024-04-12T12:35:41.295458+00:00 19993206.133000019938 28999999.985999941826 27869999.960000008345 3966625.995000004768 60412.524794988 2024-04-12T12:35:42.286962+00:00 19993206.141000028700 28999999.988000039011 27869999.977999988943 3961482.945999979973 60412.524806648 2024-04-12T12:35:43.294337+00:00 19993206.141000028700 28999999.993999961764 27870000.004999998957 3959712.012999999803 60412.524818117 2024-04-12T12:35:44.285344+00:00 19993206.135999921709 28999999.993000000715 27870000.015999998897 3958827.994999999180 60412.524829777 2024-04-12T12:35:45.292719+00:00 19993206.138000011444 29000000.035000000149 27870000.002000030130 3964822.066999999806 60412.524841247 2024-04-12T12:35:46.283727+00:00 19993206.136999960989 28999999.932000000030 27869999.958000000566 3957745.888999999966 60412.524852906 2024-04-12T12:35:47.291102+00:00 19993206.139000058174 29000000.059000000358 27870000.053999960423 3957452.052999998908 60412.524864377 2024-04-12T12:35:48.282109+00:00 19993206.139000058174 28999999.991000000387 27870000.031000021845 3956148.073000003118 60412.524876036 2024-04-12T12:35:49.289484+00:00 19993206.135999921709 28999999.986000001431 27869999.976000010967 3953406.928999998141 60412.524887695 2024-04-12T12:35:50.296859+00:00 19993206.143000010401 29000000.045000020415 27869999.970999959856 3961029.958999998868 60412.524899165 2024-04-12T12:35:51.287866+00:00 19993206.134000059217 28999999.987999979407 27870000.022000011057 3956062.082000001799 60412.524910824 2024-04-12T12:35:52.295242+00:00 19993206.138999938965 28999999.969000011683 27869999.979000028223 3958031.986999996006 60412.524922295 2024-04-12T12:35:53.286249+00:00 19993206.136000040919 29000000.005000028759 27870000.004999998957 3958970.055000007153 60412.524933954 2024-04-12T12:35:54.293624+00:00 19993206.141000028700 29000000.014999989420 27870000.000999990851 3955995.957999996841 60412.524945430 2024-04-12T12:35:55.285127+00:00 19993206.138000000268 28999999.955999970436 27869999.978999968618 3957487.028999999166 60412.524957083 2024-04-12T12:35:56.292007+00:00 19993206.138999998569 29000000.041000008583 27870000.009999990463 3957648.907999999821 60412.524968559 2024-04-12T12:35:57.283510+00:00 19993206.138000000268 29000000.011000040919 27869999.989000078291 3954666.009000002872 60412.524980219 2024-04-12T12:35:58.290885+00:00 19993206.138000000268 28999999.995999988168 27870000.028999920934 3961939.033999993932 60412.524991688 2024-04-12T12:35:59.281892+00:00 19993206.136000011116 28999999.979999959469 27869999.976000070572 3958078.043000005186 60412.525003348 2024-04-12T12:36:00.289267+00:00 19993206.138000000268 29000000.001000050455 27870000.030999898911 3959386.994000003207 60412.525015002 2024-04-12T12:36:01.296147+00:00 19993206.138999979943 28999999.989999949932 27869999.968000050634 3957325.976999998093 60412.525026477 2024-04-12T12:36:02.287649+00:00 19993206.139000028372 29000000.003000020981 27870000.018000010401 3962998.972999989986 60412.525038131 2024-04-12T12:36:03.294529+00:00 19993206.137999981642 28999999.980999950320 27869999.985000010580 3951543.032000004780 60412.525049607 2024-04-12T12:36:04.286032+00:00 19993206.138999998569 29000000.018000010401 27869999.983000040054 3961869.947999998927 60412.525061266 2024-04-12T12:36:05.293407+00:00 19993206.140000019222 29000000.010000109673 27869999.990999940783 3955670.018000007141 60412.525072736 2024-04-12T12:36:06.284414+00:00 19993206.134999990463 29000000.044999960810 27870000.075000051409 3960108.067999988794 60412.525084396 2024-04-12T12:36:07.291790+00:00 19993206.139999989420 28999999.968999978155 27869999.993999961764 3956120.970000014175 60412.525095872 2024-04-12T12:36:08.283293+00:00 19993206.133000019938 29000000.003000020981 27869999.949000000954 3958380.996999993920 60412.525107525 2024-04-12T12:36:09.290172+00:00 19993206.143000010401 29000000.006999969482 27870000.034000039101 3961160.006999998819 60412.525119001 2024-04-12T12:36:10.281674+00:00 19993206.135999981314 28999999.990000009537 27870000.005999919027 3957175.066000000108 60412.525130660 2024-04-12T12:36:11.289049+00:00 19993206.139999989420 28999999.988000039011 27869999.956000089645 3957108.837999999989 60412.525142314 2024-04-12T12:36:12.295928+00:00 19993206.138000011444 29000000.021999958903 27870000.042999979109 3956639.114999995101 60412.525153790 2024-04-12T12:36:13.287432+00:00 19993206.137000020593 28999999.955999970436 27869999.960999969393 3962395.983000009786 60412.525165443 2024-04-12T12:36:14.294310+00:00 19993206.139999989420 29000000.027000069618 27870000.045000001788 3960935.960999995004 60412.525176919 2024-04-12T12:36:15.285814+00:00 19993206.133000019938 28999999.988999959081 27869999.977000001818 3963483.971999987960 60412.525188573 2024-04-12T12:36:16.292693+00:00 19993206.142000019550 29000000.037000060081 27870000.024000000209 3966240.974000006914 60412.525200048 2024-04-12T12:36:17.284197+00:00 19993206.139999989420 28999999.949999928474 27869999.989999990910 3958984.166999996174 60412.525211708 2024-04-12T12:36:18.291573+00:00 19993206.135999981314 29000000.021000031382 27870000.022999990731 3961000.958000003826 60412.525223178 2024-04-12T12:36:19.282579+00:00 19993206.139999989420 28999999.970000028610 27869999.967000011355 3961308.870000004768 60412.525234838 2024-04-12T12:36:20.289955+00:00 19993206.135000050068 28999999.983999971300 27869999.983000010252 3958185.071999996901 60412.525246491 2024-04-12T12:36:21.296833+00:00 19993206.139999929816 29000000.026000000536 27869999.983000010252 3959590.039000004996 60412.525257967 2024-04-12T12:36:22.288337+00:00 19993206.137000080198 29000000.004000000656 27869999.993999991566 3959473.939000010025 60412.525269621 2024-04-12T12:36:23.295216+00:00 19993617.182999968529 26838622.342000000179 32858299.190999981016 4133225.837999999989 60412.525281096 2024-04-12T12:36:24.286718+00:00 19993910.022999998182 24663156.805000010878 37700435.173000037670 4257109.105999976397 60412.525292750 2024-04-12T12:36:25.293600+00:00 19993921.498999949545 24768491.112999990582 40386177.766999959946 4279837.898000001907 60412.525304226 2024-04-12T12:36:26.285102+00:00 19993931.113000039011 25369115.430000010878 43327565.446000039577 4290922.019000023603 60412.525315879 2024-04-12T12:36:27.291980+00:00 19993940.240000009537 26286465.396999981254 45890347.250999987125 4301219.895999997854 60412.525327355 2024-04-12T12:36:28.283484+00:00 19993948.067000031471 27393556.798000011593 47540492.811999976635 4305826.057999998331 60412.525339009 2024-04-12T12:36:29.290362+00:00 19993949.628999948502 28685144.103000018746 44909517.303000032902 4258565.046000003815 60412.525350485 2024-04-12T12:36:30.281866+00:00 19993947.942000031471 28999998.046000000089 43755279.338999986649 4252216.968999981880 60412.525362138 2024-04-12T12:36:31.288746+00:00 19993937.916999939829 28999997.985000010580 39649201.291000008583 4247997.000000000000 60412.525373798 2024-04-12T12:36:32.296120+00:00 19993927.409000039101 28999984.995999988168 38070894.079000003636 4236288.966000021435 60412.525385268 2024-04-12T12:36:33.287127+00:00 19993909.460000038147 29001210.933999959379 36087267.759999990463 4210373.134999990463 60412.525396927 2024-04-12T12:36:34.294503+00:00 19993904.773999929428 29160888.834000051022 35955440.223000049591 4211085.916999995708 60412.525408397 2024-04-12T12:36:35.285510+00:00 19993911.963999990374 29038212.243999961764 36331629.283999919891 4212003.993999987841 60412.525420057 2024-04-12T12:36:36.292885+00:00 19993931.315000060946 28999993.977000001818 38249016.861000061035 4239952.042000026442 60412.525431526 2024-04-12T12:36:37.283892+00:00 19993939.070000048727 28999998.006000038236 39865656.991999976337 4251865.961999982595 60412.525443186 2024-04-12T12:36:38.291267+00:00 19993943.658999919891 29000000.003999948502 41937961.664000026882 4253966.002999991179 60412.525454656 2024-04-12T12:36:39.282275+00:00 19993957.988000039011 29000000.007000029087 47984865.500000000000 4199414.232000023127 60412.525466315 2024-04-12T12:36:40.289650+00:00 19993975.054999951273 28999999.988999959081 50982913.433999903500 4050818.986000000965 60412.525477786 2024-04-12T12:36:41.280657+00:00 19993993.147000070661 29000000.002000089735 47104874.923000097275 4084556.848999977112 60412.525489445 2024-04-12T12:36:42.288032+00:00 19994016.003999948502 28999999.992999911308 42021479.218999981880 4368728.781000018120 60412.525501104 2024-04-12T12:36:43.295407+00:00 19994044.967000011355 29000000.024000048637 35580607.915000006557 4244555.289000005461 60412.525512574 2024-04-12T12:36:44.286415+00:00 19994064.379999998957 28999999.977000001818 31263327.528999999166 3920903.170999974012 60412.525524233 2024-04-12T12:36:45.293791+00:00 19994075.945999979973 28999985.995999928564 28690985.024999991059 3891662.820000023115 60412.525535704 2024-04-12T12:36:46.284797+00:00 19994080.973999980837 28999996.004000071436 27572997.701000019908 4049568.042999982834 60412.525547363 2024-04-12T12:36:47.292172+00:00 19994082.768000010401 28999888.986999988556 27173672.727000001818 4069998.974000006914 60412.525558833 2024-04-12T12:36:48.283180+00:00 19994095.567000031471 28999418.016999959946 28354195.991000000387 4078671.708000003826 60412.525570492 2024-04-12T12:36:49.290554+00:00 19994125.671999998391 28999325.018000010401 37297835.336999982595 4293704.207000017166 60412.525581962 2024-04-12T12:36:50.281562+00:00 19994162.688000001013 28999940.981000069529 35079502.106000013649 4147915.907000004780 60412.525593622 2024-04-12T12:36:51.288938+00:00 19994197.048000000417 28999976.995999928564 35692811.268999986351 4196637.050999999046 60412.525605276 2024-04-12T12:36:52.295816+00:00 19994236.118000000715 28999896.957000020891 33271241.040000021458 4085648.217999995220 60412.525616752 2024-04-12T12:36:53.287319+00:00 19994256.430999990553 28999894.022999998182 32349408.120999988168 3978231.907999991905 60412.525628405 2024-04-12T12:36:54.294199+00:00 19994273.453999999911 28999658.029999971390 31574975.426999989897 4008658.796999990940 60412.525639881 2024-04-12T12:36:55.285702+00:00 19994292.065000001341 28997857.966000080109 35683078.234000027180 4222062.042999982834 60412.525651540 2024-04-12T12:36:56.293077+00:00 19994311.026000019163 28997545.044999960810 27109156.153999980539 4013065.226999998093 60412.525663010 2024-04-12T12:36:57.284084+00:00 19994323.405999988317 28997528.975000020117 26344835.967000011355 4032283.890000044834 60412.525674670 2024-04-12T12:36:58.291459+00:00 19994331.081000000238 28999996.950999978930 28048272.884999990463 3928479.058999956120 60412.525686140 2024-04-12T12:36:59.282468+00:00 19994331.567999988794 28999272.087000001222 28157383.115000009537 3914324.026000022888 60412.525697799 2024-04-12T12:37:00.289842+00:00 19994330.275999989361 28999999.951999999583 27869999.962000008672 3963904.033999979030 60412.525709269 2024-04-12T12:37:01.280849+00:00 19994330.282000008970 29000000.021000001580 27870000.032999988645 3962444.958000003826 60412.525720929 2024-04-12T12:37:02.288224+00:00 19994330.275000039488 29000000.000999998301 27870000.008000019938 3964797.966000020970 60412.525732588 2024-04-12T12:37:03.295600+00:00 19994330.278000000864 28999999.984999999404 27869999.971999999136 3966058.024999976158 60412.525744058 2024-04-12T12:37:04.286606+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3960093.980000019073 60412.525755717 2024-04-12T12:37:05.293982+00:00 19994330.279999971390 29000000.021000001580 27870000.041000008583 3966783.041000009049 60412.525767188 2024-04-12T12:37:06.284990+00:00 19994330.278000000864 29000000.015999998897 27870000.018000010401 3965403.056999980938 60412.525778847 2024-04-12T12:37:07.292364+00:00 19994330.276000019163 28999999.973999980837 27869999.959999918938 3965007.970000029076 60412.525790317 2024-04-12T12:37:08.283372+00:00 19994330.277000010014 29000000.021000031382 27870000.006000038236 3962459.066999971867 60412.525801976 2024-04-12T12:37:09.290747+00:00 19994330.278999980539 28999999.969999969006 27869999.980000019073 3968589.911000012886 60412.525813446 2024-04-12T12:37:10.281754+00:00 19994330.277000010014 29000000.017000019550 27869999.993000030518 3968899.963999987114 60412.525825106 2024-04-12T12:37:11.289132+00:00 19994330.278999980539 28999999.995000001043 27869999.995999928564 3966867.981000006199 60412.525836759 2024-04-12T12:37:12.296009+00:00 19994330.281000021845 28999999.987999979407 27869999.990000009537 3968383.921999990940 60412.525848235 2024-04-12T12:37:13.287511+00:00 19994330.277000010014 28999999.995999988168 27870000.032999988645 3961607.037999988068 60412.525859889 2024-04-12T12:37:14.294391+00:00 19994330.274999979883 28999999.971999999136 27869999.998000029474 3963607.985000013839 60412.525871364 2024-04-12T12:37:15.285894+00:00 19994330.278000000864 29000000.021000031382 27869999.990999940783 3964755.101999998093 60412.525883018 2024-04-12T12:37:16.292773+00:00 19994330.279999971390 28999999.992999970913 27869999.996000051498 3967056.060000001919 60412.525894494 2024-04-12T12:37:17.284276+00:00 19994330.278000000864 29000000.021000031382 27869999.950000051409 3962817.847000002861 60412.525906147 2024-04-12T12:37:18.291155+00:00 19994330.279000040144 28999999.991999980062 27870000.018999930471 3967320.152999997139 60412.525917623 2024-04-12T12:37:19.282658+00:00 19994330.278000000864 28999999.977000001818 27870000.016999959946 3967950.850000023842 60412.525929277 2024-04-12T12:37:20.289539+00:00 19994330.274999979883 29000000.024000048637 27870000.008999999613 3968440.143999993801 60412.525940753 2024-04-12T12:37:21.281041+00:00 19994330.279000040144 29000000.000000000000 27869999.980999991298 3967499.817999958992 60412.525952406 2024-04-12T12:37:22.287920+00:00 19994330.276999950409 28999999.992999911308 27870000.021000009030 3963781.070000051986 60412.525964066 2024-04-12T12:37:23.295295+00:00 19994330.279999971390 28999999.995000001043 27869999.977000001818 3964230.134999989998 60412.525975542 2024-04-12T12:37:24.286800+00:00 19994330.276000019163 29000000.003000020981 27870000.055000010878 3968101.893000007141 60412.525987195 2024-04-12T12:37:25.293678+00:00 19994330.279000040144 29000000.036000009626 27869999.968999978155 3965998.076999961864 60412.525998671 2024-04-12T12:37:26.285181+00:00 19994330.278000000864 29000000.008000019938 27870000.002000000328 3965658.992000042927 60412.526010331 2024-04-12T12:37:27.292558+00:00 19994330.276000019163 28999999.973000049591 27869999.988999988884 3967345.893999993801 60412.526021800 2024-04-12T12:37:28.283563+00:00 19994330.279999971390 28999999.972999930382 27870000.025000009686 3967538.000000000000 60412.526033460 2024-04-12T12:37:29.290939+00:00 19994330.279000040144 29000000.009000059217 27869999.943000018597 3966143.115999997128 60412.526044930 2024-04-12T12:37:30.281946+00:00 19994330.278999920934 29000000.010999921709 27870000.075999978930 3968520.885999978054 60412.526056590 2024-04-12T12:37:31.289321+00:00 19994330.276000019163 28999999.996999979019 27869999.981000009924 3969621.138000010978 60412.526068059 2024-04-12T12:37:32.280328+00:00 19994330.276000019163 28999999.975000020117 27869999.947000030428 3966909.925999999046 60412.526079719 2024-04-12T12:37:33.287704+00:00 19994330.278000000864 29000000.027000069618 27870000.034999970347 3964450.916000009049 60412.526091378 2024-04-12T12:37:34.295079+00:00 19994330.281000021845 29000000.038999918848 27869999.997000038624 3966816.102999985218 60412.526102848 2024-04-12T12:37:35.286086+00:00 19994330.278000000864 28999999.973000049591 27870000.023999989033 3965422.926999986172 60412.526114508 2024-04-12T12:37:36.293461+00:00 19994330.279999971390 28999999.988000001758 27869999.996999979019 3967987.000999987125 60412.526125978 2024-04-12T12:37:37.284468+00:00 19994330.272999998182 29000000.024000000209 27870000.014999989420 3967532.044000030030 60412.526137637 2024-04-12T12:37:38.291843+00:00 19994330.279000040144 28999999.961000010371 27869999.921999990940 3963740.981999992859 60412.526149113 2024-04-12T12:37:39.283348+00:00 19994330.278999920934 29000000.013000000268 27870000.062000039965 3964815.032999991905 60412.526160772 2024-04-12T12:37:40.290722+00:00 19994330.278000000864 29000000.002000000328 27870000.003000020981 3968818.902000010014 60412.526172242 2024-04-12T12:37:41.281729+00:00 19994330.279999971390 28999999.988000009209 27869999.981999989599 3965594.106999992859 60412.526183902 2024-04-12T12:37:42.289106+00:00 19994330.279000040144 29000000.012999981642 27869999.957000020891 3965346.949000000954 60412.526195372 2024-04-12T12:37:43.280111+00:00 19994330.274999998510 29000000.013000011444 27870000.071999911219 3960438.050999999046 60412.526207031 2024-04-12T12:37:44.287486+00:00 19994330.278000000864 28999999.984999980778 27869999.992000099272 3966747.040000020992 60412.526218685 2024-04-12T12:37:45.294366+00:00 19994330.276999998838 28999999.991000000387 27869999.956999901682 3962877.928999959957 60412.526230161 2024-04-12T12:37:46.285869+00:00 19994330.278000000864 29000000.000000000000 27869999.997000098228 3964941.073000013828 60412.526241814 2024-04-12T12:37:47.292748+00:00 19994330.278000000864 28999999.975000020117 27869999.995999928564 3964342.879000008106 60412.526253290 2024-04-12T12:37:48.284252+00:00 19994330.279000010341 29000000.062999960035 27870000.039000030607 3968258.106000006199 60412.526264944 2024-04-12T12:37:49.291130+00:00 19994330.274999979883 28999999.962999999523 27869999.972999930382 3964945.898999989033 60412.526276419 2024-04-12T12:37:50.282634+00:00 19994330.280000001192 29000000.002000030130 27870000.056000109762 3966239.982999979984 60412.526288079 2024-04-12T12:37:51.290008+00:00 19994330.276000019163 29000000.027000010014 27869999.964999910444 3961517.099000037182 60412.526299549 2024-04-12T12:37:52.281017+00:00 19994330.279999971390 28999999.995000001043 27869999.988000039011 3965038.014999986161 60412.526311208 2024-04-12T12:37:53.288391+00:00 19994330.279000010341 28999999.998999949545 27870000.003999948502 3962463.939000010025 60412.526322862 2024-04-12T12:37:54.295270+00:00 19994330.278000000864 28999999.977000001818 27870009.048000101000 3965781.923999965191 60412.526334338 2024-04-12T12:37:55.286774+00:00 19994330.278000000864 29000000.016000028700 27869999.946999911219 3963602.072000027169 60412.526345992 2024-04-12T12:37:56.293653+00:00 19994330.276000019163 28999999.962000008672 27869999.967000011355 3961431.026999949943 60412.526357467 2024-04-12T12:37:57.285157+00:00 19994330.278999980539 29000000.018999930471 27869999.995000001043 3960628.927000045776 60412.526369127 2024-04-12T12:37:58.292532+00:00 19994330.276000019163 29000000.015000101179 27870000.059000000358 3963503.990000010002 60412.526380597 2024-04-12T12:37:59.283538+00:00 19994330.279999971390 29000000.004999998957 27870000.017999999225 3964384.996999979019 60412.526392250 2024-04-12T12:38:00.290417+00:00 19994330.282999988645 28999999.990999940783 27869999.975000001490 3967311.090999960899 60412.526403726 2024-04-12T12:38:01.281921+00:00 19994330.275000039488 29000000.004999998957 27870000.021999999881 3966759.913000106812 60412.526415385 2024-04-12T12:38:02.289296+00:00 19994330.275999959558 29000000.016999959946 27870000.022999998182 3963410.088999987114 60412.526426855 2024-04-12T12:38:03.280303+00:00 19994330.278000000864 28999999.968000050634 27869999.923999991268 3962087.985999941826 60412.526438515 2024-04-12T12:38:04.287678+00:00 19994330.279000040144 29000000.029999971390 27870000.023999989033 3966796.932999968994 60412.526450168 2024-04-12T12:38:05.294557+00:00 19994330.278999980539 28999999.983000040054 27869999.987000018358 3962128.008000016212 60412.526461644 2024-04-12T12:38:06.286061+00:00 19994330.277000010014 28999999.972999930382 27870000.002999991179 3961611.017000079155 60412.526473304 2024-04-12T12:38:07.293436+00:00 19994330.278000000864 29000000.062000039965 27870000.087999999523 3961796.988999962807 60412.526484773 2024-04-12T12:38:08.284443+00:00 19994330.276000019163 28999999.953000068665 27869999.933000031859 3964005.138999938965 60412.526496433 2024-04-12T12:38:09.291818+00:00 19994330.274999979883 29000000.015999909490 27869999.981999989599 3966666.946000099182 60412.526507903 2024-04-12T12:38:10.282825+00:00 19994330.281999949366 29000000.004999998957 27869999.997999969870 3964203.956999897957 60412.526519563 2024-04-12T12:38:11.290201+00:00 19994330.281000021845 29000000.022000070661 27870000.068000018597 3959392.047000051010 60412.526531032 2024-04-12T12:38:12.281208+00:00 19994330.276000019163 28999999.944000009447 27869999.944999989122 3964380.904999970924 60412.526542692 2024-04-12T12:38:13.288584+00:00 19994330.278000000864 29000000.028999999166 27870000.000000000000 3963316.009999989998 60412.526554162 2024-04-12T12:38:14.279591+00:00 19994330.279000040144 29000000.010999999940 27869999.995000001043 3961961.998000026215 60412.526565821 2024-04-12T12:38:15.286966+00:00 19994330.278000000864 28999999.984000001103 27869999.991000000387 3958449.986999989022 60412.526577475 2024-04-12T12:38:16.293845+00:00 19994330.276999950409 28999999.984999999404 27869999.971999939531 3964165.998000026215 60412.526588951 2024-04-12T12:38:17.285349+00:00 19994330.278000000864 29000000.039000019431 27870000.041000008583 3958469.986000061035 60412.526600610 2024-04-12T12:38:18.292723+00:00 19994330.279999971390 28999999.984000001103 27870000.004999998957 3965723.964999914169 60412.526612080 2024-04-12T12:38:19.283730+00:00 19994330.276000019163 29000000.025999989361 27870000.010000109673 3972145.136000037193 60412.526623740 2024-04-12T12:38:20.291105+00:00 19994330.276000019163 28999999.993999991566 27870000.021999958903 3964397.883000016212 60412.526635210 2024-04-12T12:38:21.282112+00:00 19994330.281999949366 28999999.987000018358 27869999.978000041097 3963048.008999944199 60412.526646869 2024-04-12T12:38:22.289490+00:00 19994330.275000099093 29000000.005999978632 27870000.023999929428 3959698.080000042915 60412.526658339 2024-04-12T12:38:23.280495+00:00 19994330.278999920934 28999999.966000020504 27869999.985000010580 3962092.935999989975 60412.526669999 2024-04-12T12:38:24.287870+00:00 19994330.281000021845 29000000.037000000477 27870002.014999989420 3964435.983999968041 60412.526681652 2024-04-12T12:38:25.294750+00:00 19994330.276000019163 28999999.965999960899 27869999.957000020891 3964165.108000040054 60412.526693128 2024-04-12T12:38:26.286253+00:00 19994330.276000019163 29000000.008999999613 27869950.032999988645 3959893.044000030030 60412.526704787 2024-04-12T12:38:27.293629+00:00 19994330.275999899954 29000000.000000000000 27869999.957000020891 3962905.871999979019 60412.526716257 2024-04-12T12:38:28.284635+00:00 19994330.280000090599 28999999.986000001431 27869999.965999960899 3968714.101999998093 60412.526727917 2024-04-12T12:38:29.292010+00:00 19994330.281000021845 29000000.015000049025 27870000.035000089556 3968037.863999962807 60412.526739387 2024-04-12T12:38:30.283018+00:00 19994330.274999979883 29000000.012999951839 27869999.955999970436 3957123.001999973785 60412.526751046 2024-04-12T12:38:31.290393+00:00 19994330.278999920934 29000000.008000019938 27870000.115999940783 3964937.144000052940 60412.526762522 2024-04-12T12:38:32.281897+00:00 19994330.277000069618 28999999.958000060171 27869999.934000018984 3965206.902999997139 60412.526774175 2024-04-12T12:38:33.288775+00:00 19994330.278000000864 29000000.011999960989 27869999.973999980837 3963888.100999950897 60412.526785651 2024-04-12T12:38:34.280278+00:00 19994330.276000019163 28999999.998999949545 27870000.008000019938 3968758.922000051010 60412.526797305 2024-04-12T12:38:35.287158+00:00 19994330.279999971390 29000000.022000070661 27869999.996999979019 3961831.050999999046 60412.526808965 2024-04-12T12:38:36.294533+00:00 19994330.278999999166 29000000.000000000000 27870000.050000071526 3972229.893000007141 60412.526820440 2024-04-12T12:38:37.286036+00:00 19994330.276999998838 28999999.973999980837 27869999.980999998748 3964108.016999959946 60412.526832094 2024-04-12T12:38:38.292915+00:00 19994330.276999998838 29000000.005999919027 27869999.999000001699 3966202.035000085831 60412.526843570 2024-04-12T12:38:39.284418+00:00 19994330.282000008970 29000000.024000048637 27870000.030999999493 3967553.984999895096 60412.526855223 2024-04-12T12:38:40.291298+00:00 19994330.273999989033 28999999.995000001043 27870000.000999990851 3962568.002000092994 60412.526866699 2024-04-12T12:38:41.282801+00:00 19994330.278999999166 28999999.996000051498 27869999.932000011206 3967197.018999934196 60412.526878353 2024-04-12T12:38:42.289680+00:00 19994330.281000021845 28999999.998999949545 27870000.028000000864 3968331.006000041962 60412.526889828 2024-04-12T12:38:43.281183+00:00 19994330.275999989361 28999999.988000039011 27869999.993999991566 3965918.060999989975 60412.526901488 2024-04-12T12:38:44.288559+00:00 19994330.275999989361 29000000.010999921709 27870000.005000028759 3968998.925999999046 60412.526912958 2024-04-12T12:38:45.279566+00:00 19994330.275999989361 28999999.979000091553 27869999.964000020176 3967579.011999965180 60412.526924618 2024-04-12T12:38:46.286940+00:00 19994330.283000018448 29000000.026999950409 27870000.009999990463 3963434.985000013839 60412.526936271 2024-04-12T12:38:47.293820+00:00 19994330.278000000864 28999999.991999980062 27870000.034999970347 3963369.942999958992 60412.526947747 2024-04-12T12:38:48.285323+00:00 19994330.275999989361 29000000.003000020981 27869999.977999988943 3967778.956000090111 60412.526959401 2024-04-12T12:38:49.292202+00:00 19994330.280000001192 29000000.019000049680 27870000.028000060469 3967570.180999993812 60412.526970876 2024-04-12T12:38:50.283706+00:00 19994330.272999998182 28999999.980999998748 27869999.998999949545 3962858.842999935150 60412.526982530 2024-04-12T12:38:51.290584+00:00 19994330.279999971390 28999999.995000001043 27869999.981000009924 3964886.170000075828 60412.526994006 2024-04-12T12:38:52.282088+00:00 19994330.277000010014 28999999.964000001550 27870000.028999980539 3961797.967999935150 60412.527005665 2024-04-12T12:38:53.289463+00:00 19994330.281000021845 29000000.048999991268 27870000.026000019163 3965541.013000010978 60412.527017135 2024-04-12T12:38:54.280472+00:00 19994330.279999971390 28999999.997000008821 27869999.919000029564 3965409.950000048149 60412.527028794 2024-04-12T12:38:55.287846+00:00 19994330.276000019163 28999999.993000000715 27870000.058000031859 3962240.949000000954 60412.527040265 2024-04-12T12:38:56.278852+00:00 19994330.279999971390 28999999.977000001818 27869999.997999910265 3966900.955999969970 60412.527051924 2024-04-12T12:38:57.286229+00:00 19994330.275000039488 29000000.037999991328 27869999.961000081152 3965713.143000007141 60412.527063583 2024-04-12T12:38:58.293604+00:00 19994330.278000000864 28999999.993999991566 27870000.006999969482 3961853.794999957085 60412.527075053 2024-04-12T12:38:59.284610+00:00 19994330.278000000864 29000000.020000040531 27869999.996999979019 3964201.072000027169 60412.527086713 2024-04-12T12:39:00.291985+00:00 19994330.278000000864 28999999.992999970913 27870000.062000039965 3963950.009000062943 60412.527098183 2024-04-12T12:39:01.282992+00:00 19994330.279999971390 28999999.971999999136 27869999.964999910444 3962700.032999991905 60412.527109842 2024-04-12T12:39:02.290368+00:00 19994330.273999989033 29000000.039000030607 27869999.998000029474 3962842.988999962807 60412.527121318 2024-04-12T12:39:03.281871+00:00 19994330.280000090599 28999999.968999978155 27869999.983000040054 3967438.050999999046 60412.527132972 2024-04-12T12:39:04.288752+00:00 19994330.276999950409 29000000.001999970526 27870000.018999930471 3965590.929999948014 60412.527144447 2024-04-12T12:39:05.280253+00:00 19994330.279000040144 28999999.976000010967 27869999.970000028610 3965549.045000075828 60412.527156101 2024-04-12T12:39:06.287132+00:00 19994330.281999949366 28999999.994000021368 27869999.963999990374 3965084.042999982834 60412.527167577 2024-04-12T12:39:07.278636+00:00 19994330.276999950409 29000000.023999989033 27870000.054000020027 3966300.944999932777 60412.527179237 2024-04-12T12:39:08.286011+00:00 19994330.275000099093 29000000.005000051111 27870000.069000009447 3969040.030000091065 60412.527190890 2024-04-12T12:39:09.292890+00:00 19994330.278999920934 28999999.982999920845 27869999.967000011355 3964381.992999910843 60412.527202366 2024-04-12T12:39:10.284394+00:00 19994330.277000069618 29000000.014000058174 27869999.919999960810 3965039.992000102997 60412.527214025 2024-04-12T12:39:11.291769+00:00 19994330.278000000864 29000000.003999948502 27870000.033000111580 3968772.965999960899 60412.527225495 2024-04-12T12:39:12.282776+00:00 19994330.279999971390 28999999.991000059992 27870000.044999960810 3967472.972000002861 60412.527237155 2024-04-12T12:39:13.290151+00:00 19994330.278000000864 29000000.013000011444 27869999.940999981016 3961587.197000027169 60412.527248625 2024-04-12T12:39:14.281158+00:00 19994330.278000000864 29000000.000000000000 27870000.065999981016 3965243.903999925125 60412.527260284 2024-04-12T12:39:15.288538+00:00 19994330.276000019163 29000000.005999919027 27869999.993999999017 3967791.909000039101 60412.527271754 2024-04-12T12:39:16.279541+00:00 19994330.276000019163 28999999.975000020117 27869999.943999998271 3967393.095999956131 60412.527283413 2024-04-12T12:39:17.286916+00:00 19994330.276999950409 29000000.006000038236 27870000.004999998957 3959853.050000071991 60412.527295073 2024-04-12T12:39:18.294291+00:00 19994330.281000021845 28999999.997999910265 27870000.045000001788 3963228.950999975204 60412.527306543 2024-04-12T12:39:19.285298+00:00 19994330.278000000864 28999999.980000019073 27869999.975999999791 3967976.944000006188 60412.527318202 2024-04-12T12:39:20.292674+00:00 19994330.278000000864 29000000.012000080198 27869999.958999991417 3961520.977999926079 60412.527329672 2024-04-12T12:39:21.283680+00:00 19994330.276000019163 29000000.000999931246 27870000.039000000805 3968036.060000061989 60412.527341332 2024-04-12T12:39:22.291056+00:00 19994330.281000021845 28999999.996999979019 27870000.002999991179 3965559.988999962807 60412.527352807 2024-04-12T12:39:23.282559+00:00 19994330.278000000864 29000000.034000039101 27870000.019000019878 3968995.968000053894 60412.527364461 2024-04-12T12:39:24.289439+00:00 19994330.276999950409 28999999.970999959856 27869999.967000011355 3959798.021000028122 60412.527375937 2024-04-12T12:39:25.280941+00:00 19994330.276999950409 29000000.038000110537 27870000.026999950409 3967732.972000002861 60412.527387591 2024-04-12T12:39:26.287820+00:00 19994330.279000040144 28999999.978999968618 27869999.989000018686 3962017.092999935150 60412.527399066 2024-04-12T12:39:27.279323+00:00 19994330.278000000864 28999999.973999999464 27869999.947000030428 3963991.873999952804 60412.527410726 2024-04-12T12:39:28.286699+00:00 19994330.277000069618 29000000.017999999225 27870000.009999990463 3963927.109000086784 60412.527422379 2024-04-12T12:39:29.293578+00:00 19994330.280999898911 28999999.995000001043 27870000.022999998182 3967212.965999960899 60412.527433855 2024-04-12T12:39:30.285081+00:00 19994330.276999998838 29000000.030999999493 27869999.981999989599 3964695.060000061989 60412.527445509 2024-04-12T12:39:31.291960+00:00 19994330.280000001192 28999999.954999979585 27870000.000999990851 3965766.936999917030 60412.527456984 2024-04-12T12:39:32.283463+00:00 19994330.272999990731 29000000.024000018835 27870000.014999989420 3965363.919000030030 60412.527468644 2024-04-12T12:39:33.290839+00:00 19994330.278000008315 28999999.995999988168 27869999.991000000387 3958544.986999989022 60412.527480114 2024-04-12T12:39:34.281846+00:00 19994330.280999988317 29000000.028000000864 27870000.029999971390 3963907.078999996185 60412.527491773 2024-04-12T12:39:35.289221+00:00 19994330.278999999166 28999999.967999991030 27870000.010000109673 3961524.988000034820 60412.527503244 2024-04-12T12:39:36.280228+00:00 19994330.275999989361 29000000.000999990851 27869999.993999961764 3964248.062999964226 60412.527514897 2024-04-12T12:39:37.287107+00:00 19994330.278000030667 28999999.980000019073 27869999.940999981016 3963161.916000009049 60412.527526373 2024-04-12T12:39:38.278611+00:00 19994330.276999980211 29000000.037999991328 27870000.046000000089 3963804.092000008095 60412.527538032 2024-04-12T12:39:39.285988+00:00 19994330.279000010341 28999999.995999988168 27870000.042000059038 3963771.914000033867 60412.527549691 2024-04-12T12:39:40.293361+00:00 19994330.275999989361 28999999.956000030041 27869999.879999998957 3964836.986999989022 60412.527561162 2024-04-12T12:39:41.284368+00:00 19994330.282000008970 29000000.048999968916 27870000.085999969393 3964160.003999948967 60412.527572815 2024-04-12T12:39:42.291247+00:00 19994330.276999980211 28999999.979000028223 27870000.021999958903 3963962.159000039101 60412.527584291 2024-04-12T12:39:43.282752+00:00 19994330.278000000864 29000000.037999991328 27869999.953999999911 3968695.848999977112 60412.527595951 2024-04-12T12:39:44.290131+00:00 19994330.276000019163 28999999.958000000566 27870000.014000058174 3967307.088999987114 60412.527607420 2024-04-12T12:39:45.281133+00:00 19994330.277000010014 28999999.993999961764 27870000.008999940008 3962794.938000082970 60412.527619080 2024-04-12T12:39:46.288509+00:00 19994330.279999971390 29000000.011000040919 27869999.958999991417 3965485.950999975204 60412.527630550 2024-04-12T12:39:47.279517+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3968334.980999947060 60412.527642210 2024-04-12T12:39:48.286893+00:00 19994330.281000021845 28999999.991000059992 27870000.028000000864 3965214.149000049103 60412.527653679 2024-04-12T12:39:49.277898+00:00 19994330.276000019163 29000000.002999901772 27869999.995000001043 3966430.972999929916 60412.527665339 2024-04-12T12:39:50.285273+00:00 19994330.279999971390 29000000.009000059217 27869999.996999979019 3967716.957000017166 60412.527676993 2024-04-12T12:39:51.292152+00:00 19994330.274999979883 29000000.008999940008 27870000.027000069618 3967352.024000049103 60412.527688468 2024-04-12T12:39:52.283655+00:00 19994330.277000010014 29000000.012000080198 27870000.009999990463 3964201.944999932777 60412.527700122 2024-04-12T12:39:53.290535+00:00 19994330.279000040144 29000000.000000000000 27870000.019999980927 3962998.026000022888 60412.527711598 2024-04-12T12:39:54.282038+00:00 19994330.280999958515 28999999.995999928564 27869999.925000000745 3963386.962000011932 60412.527723257 2024-04-12T12:39:55.289414+00:00 19994330.280000030994 28999999.986999988556 27870000.041000001132 3970464.052999972831 60412.527734727 2024-04-12T12:39:56.280420+00:00 19994330.272999998182 29000000.040000081062 27870000.013000000268 3965536.933000088204 60412.527746386 2024-04-12T12:39:57.287796+00:00 19994330.274999979883 28999999.946999911219 27869999.947999998927 3968106.068999886978 60412.527757857 2024-04-12T12:39:58.278803+00:00 19994330.278000000864 29000000.032000061125 27870000.067000020295 3963929.018000007141 60412.527769516 2024-04-12T12:39:59.286179+00:00 19994330.284999970347 29000000.011000040919 27869999.973999980837 3966162.031000018120 60412.527781170 2024-04-12T12:40:00.293057+00:00 19994330.274000048637 28999999.944999929518 27869999.975000020117 3964841.991999983788 60412.527792646 2024-04-12T12:40:01.284562+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3968056.889000058174 60412.527804299 2024-04-12T12:40:02.291440+00:00 19994330.276000019163 29000000.036999940872 27870000.011000011116 3966603.134999989998 60412.527815775 2024-04-12T12:40:03.282942+00:00 19994330.278000000864 29000000.053000088781 27870000.088999990374 3966047.807999968994 60412.527827429 2024-04-12T12:40:04.289822+00:00 19994330.276000019163 28999999.905000001192 27869999.849000040442 3963525.149000049103 60412.527838904 2024-04-12T12:40:05.281325+00:00 19994330.281999949366 29000000.013999998569 27870000.107999980450 3967802.000999927986 60412.527850564 2024-04-12T12:40:06.288700+00:00 19994330.278000000864 28999999.991000000387 27869999.941999968141 3969178.903000115883 60412.527862034 2024-04-12T12:40:07.279708+00:00 19994330.274000048637 29000000.028000008315 27869999.997000038624 3959499.060999989975 60412.527873693 2024-04-12T12:40:08.287083+00:00 19994330.279999971390 29000000.004999998957 27870000.043999969959 3964889.057999968994 60412.527885163 2024-04-12T12:40:09.278090+00:00 19994330.278000000864 28999999.986000001431 27869999.958000000566 3966199.914000033867 60412.527896822 2024-04-12T12:40:10.285465+00:00 19994330.281000021845 29000000.011999990791 27870000.003000020981 3971042.098999977112 60412.527908482 2024-04-12T12:40:11.292841+00:00 19994330.274000048637 28999999.979999989271 27869999.995000001043 3965068.985999941826 60412.527919952 2024-04-12T12:40:12.283847+00:00 19994330.279999971390 29000000.008000019938 27870000.028999920934 3966886.961999999825 60412.527931612 2024-04-12T12:40:13.291222+00:00 19994330.279999971390 28999999.981999989599 27869999.991000059992 3966292.006000000983 60412.527943081 2024-04-12T12:40:14.282231+00:00 19994330.272999998182 29000000.008999999613 27870000.018000010401 3965603.987000000197 60412.527954741 2024-04-12T12:40:15.289607+00:00 19994330.282999988645 29000000.004999998957 27869999.968999978155 3964486.987999999896 60412.527966211 2024-04-12T12:40:16.280613+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3965692.035999997985 60412.527977870 2024-04-12T12:40:17.287987+00:00 19994330.276999950409 28999999.995999988168 27869999.983000040054 3968494.966000001878 60412.527989340 2024-04-12T12:40:18.278994+00:00 19994330.279000040144 29000000.005999978632 27869999.998000029474 3961155.057999997865 60412.528001000 2024-04-12T12:40:19.286370+00:00 19994330.276999950409 29000000.017000019550 27870000.041999939829 3966898.039000004996 60412.528012469 2024-04-12T12:40:20.277377+00:00 19994330.277000069618 29000000.004000011832 27869999.968000050634 3965333.881999998819 60412.528024129 2024-04-12T12:40:21.284752+00:00 19994330.279999971390 28999999.978999968618 27869999.946999911219 3963705.107999994885 60412.528035783 2024-04-12T12:40:22.291631+00:00 19994330.274999979883 29000000.006999969482 27870000.031000021845 3963131.899000003934 60412.528047259 2024-04-12T12:40:23.283135+00:00 19994330.278000000864 29000000.033000111580 27870000.029000040144 3963689.001999997068 60412.528058918 2024-04-12T12:40:24.290510+00:00 19994330.280999999493 29000000.005999919027 27869999.983000040054 3968829.005000003148 60412.528070388 2024-04-12T12:40:25.281517+00:00 19994330.276000000536 28999999.981000069529 27870000.005999919027 3965884.993999994826 60412.528082048 2024-04-12T12:40:26.288893+00:00 19994330.276999998838 29000000.016999959946 27870000.011000040919 3965686.975000001024 60412.528093517 2024-04-12T12:40:27.279899+00:00 19994330.280000001192 28999999.958999991417 27869999.990000009537 3967324.020000002813 60412.528105177 2024-04-12T12:40:28.287274+00:00 19994330.276999998838 28999999.985000010580 27869999.990999940783 3969813.060000001919 60412.528116647 2024-04-12T12:40:29.278282+00:00 19994330.277000010014 28999999.998000029474 27869999.958000060171 3964365.899999991059 60412.528128306 2024-04-12T12:40:30.285657+00:00 19994330.280999988317 29000000.028000000864 27870000.041999939829 3964160.033000006806 60412.528139966 2024-04-12T12:40:31.293032+00:00 19994330.277000010014 28999999.975000020117 27870000.027000069618 3965116.080999999773 60412.528151436 2024-04-12T12:40:32.284040+00:00 19994330.275999989361 29000000.015999909490 27869999.978999998420 3963626.980999990832 60412.528163095 2024-04-12T12:40:33.291415+00:00 19994330.279000010341 29000000.011000040919 27870000.039999999106 3967016.958000003826 60412.528174565 2024-04-12T12:40:34.282421+00:00 19994330.278999980539 29000000.001999970526 27869999.974999990314 3965936.005999996793 60412.528186224 2024-04-12T12:40:35.289800+00:00 19994330.277000010014 29000000.001999970526 27869999.991000011563 3965076.953000009060 60412.528197695 2024-04-12T12:40:36.280804+00:00 19994330.279000010341 28999999.971999999136 27869999.980999991298 3963844.077999994159 60412.528209354 2024-04-12T12:40:37.288180+00:00 19994330.278000000864 29000000.050999999046 27870000.030000001192 3967586.967999995220 60412.528220824 2024-04-12T12:40:38.279187+00:00 19994330.278000000864 28999999.946000099182 27869999.991000000387 3965760.002000004053 60412.528232483 2024-04-12T12:40:39.286563+00:00 19994330.275999959558 29000000.001999970526 27869999.993000000715 3967281.987000002991 60412.528243953 2024-04-12T12:40:40.277569+00:00 19994330.279000040144 29000000.036999940872 27870000.029000010341 3965592.021999999881 60412.528255613 2024-04-12T12:40:41.284944+00:00 19994330.278000000864 28999999.960000000894 27869999.960999999195 3967794.021999999881 60412.528267266 2024-04-12T12:40:42.291824+00:00 19994330.280999958515 29000000.054999999702 27870000.036000009626 3965413.810000001919 60412.528278742 2024-04-12T12:40:43.283327+00:00 19994330.277000010014 28999999.982999999076 27869999.968999978155 3965211.156999989878 60412.528290402 2024-04-12T12:40:44.290702+00:00 19994330.276000019163 28999999.991999998689 27869999.995000001043 3967882.981000006199 60412.528301871 2024-04-12T12:40:45.281709+00:00 19994330.278000000864 29000000.019999999553 27870000.037999991328 3971196.981000006199 60412.528313531 2024-04-12T12:40:46.289085+00:00 19994330.282000008970 28999999.969999998808 27869999.961000028998 3963937.115999997128 60412.528325001 2024-04-12T12:40:47.280091+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3965351.983000009786 60412.528336660 2024-04-12T12:40:48.287466+00:00 19994330.278000000864 29000000.031000021845 27869999.994000021368 3970916.935999989975 60412.528348131 2024-04-12T12:40:49.278474+00:00 19994330.278000000864 28999999.991000000387 27869999.988999959081 3962819.940999985207 60412.528359790 2024-04-12T12:40:50.285850+00:00 19994330.279000040144 28999999.971000019461 27870000.002000030130 3967744.847000002861 60412.528371260 2024-04-12T12:40:51.276857+00:00 19994330.276999950409 28999999.988999959081 27870000.013000011444 3962764.159000008833 60412.528382914 2024-04-12T12:40:52.283735+00:00 19994330.278000000864 29000000.046999990940 27870000.032999988645 3968009.162000000011 60412.528394573 2024-04-12T12:40:53.291110+00:00 19994330.278000000864 28999999.983000040054 27869999.982999920845 3969599.877000004053 60412.528406049 2024-04-12T12:40:54.282613+00:00 19994330.279000040144 28999999.997999969870 27869999.978000041097 3965610.955999999773 60412.528417703 2024-04-12T12:40:55.289494+00:00 19994330.279999971390 28999999.991000000387 27870000.003000020981 3965930.050999999046 60412.528429178 2024-04-12T12:40:56.280996+00:00 19994330.272999998182 29000000.001000050455 27869999.962000008672 3960526.974999994040 60412.528440838 2024-04-12T12:40:57.288372+00:00 19994330.276999950409 29000000.019999980927 27870000.021999958903 3968667.074000000954 60412.528452308 2024-04-12T12:40:58.279379+00:00 19994330.277000069618 28999999.980000019073 27869999.991000059992 3965905.074999988079 60412.528463967 2024-04-12T12:40:59.286754+00:00 19994330.281000021845 29000000.024999920279 27870000.022999998182 3964448.857000023127 60412.528475437 2024-04-12T12:41:00.277761+00:00 19994330.282999988645 28999999.960000038147 27870000.010999921709 3967350.074000000954 60412.528487097 2024-04-12T12:41:01.285136+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3961280.037000000011 60412.528498750 2024-04-12T12:41:02.292015+00:00 19994330.278999920934 29000000.024999979883 27869999.970000028610 3967845.919000000227 60412.528510226 2024-04-12T12:41:03.283519+00:00 19994330.274000048637 28999999.973000049591 27870000.047999981791 3964414.916999996174 60412.528521880 2024-04-12T12:41:04.290398+00:00 19994330.276000019163 29000000.016000028700 27870000.012000080198 3967689.125000000000 60412.528533355 2024-04-12T12:41:05.281901+00:00 19994330.278999920934 28999999.993999961764 27869999.980000019073 3964943.965000004042 60412.528545015 2024-04-12T12:41:06.289278+00:00 19994330.279000040144 29000000.013999938965 27869999.951999899000 3967372.988000005018 60412.528556485 2024-04-12T12:41:07.280283+00:00 19994330.279999971390 29000000.014000058174 27870000.050999999046 3967963.013999999035 60412.528568144 2024-04-12T12:41:08.287658+00:00 19994330.276000019163 28999999.965000029653 27869999.943000078201 3963741.037000000011 60412.528579614 2024-04-12T12:41:09.278665+00:00 19994330.276999950409 28999999.977999929339 27870000.050999999046 3970567.968999981880 60412.528591273 2024-04-12T12:41:10.286041+00:00 19994330.279000040144 29000000.050999999046 27869999.997999910265 3969247.909999995958 60412.528602744 2024-04-12T12:41:11.277048+00:00 19994330.279000040144 29000000.004999998957 27870000.013999998569 3966871.036000012886 60412.528614403 2024-04-12T12:41:12.284424+00:00 19994330.276999950409 28999999.980000019073 27869999.995000001043 3962811.940999985207 60412.528626057 2024-04-12T12:41:13.291302+00:00 19994330.279000040144 28999999.983000040054 27869999.977000001818 3968234.038000016939 60412.528637533 2024-04-12T12:41:14.282805+00:00 19994330.278000000864 29000000.021999958903 27869999.986000001431 3964861.056999980938 60412.528649186 2024-04-12T12:41:15.289687+00:00 19994330.276999950409 28999999.990000009537 27870000.028000000864 3964103.960000007879 60412.528660662 2024-04-12T12:41:16.281188+00:00 19994330.278000000864 28999999.988999959081 27869999.960000008345 3962098.104000002146 60412.528672316 2024-04-12T12:41:17.288067+00:00 19994330.278999999166 29000000.002000089735 27870000.037000000477 3962759.912999988068 60412.528683791 2024-04-12T12:41:18.279570+00:00 19994330.278999999166 29000000.008999999613 27869999.988999988884 3965870.057000041008 60412.528695445 2024-04-12T12:41:19.286449+00:00 19994330.276000000536 29000000.013999998569 27869999.991999980062 3966941.977999985218 60412.528706921 2024-04-12T12:41:20.277953+00:00 19994330.280000001192 28999999.971000000834 27869999.995000001043 3962255.949000000954 60412.528718580 2024-04-12T12:41:21.285328+00:00 19994330.275999989361 29000000.002000000328 27870000.059999998659 3966425.000999987125 60412.528730234 2024-04-12T12:41:22.292207+00:00 19994330.276000011712 29000000.032000008970 27869999.995999988168 3963429.982999979984 60412.528741710 2024-04-12T12:41:23.283710+00:00 19994330.278999999166 28999999.958000000566 27869999.946000039577 3966481.100000023842 60412.528753364 2024-04-12T12:41:24.290590+00:00 19994330.280000001192 29000000.014999989420 27870000.023999989033 3967256.978999971878 60412.528764839 2024-04-12T12:41:25.282092+00:00 19994330.278999980539 29000000.039999991655 27869999.970999959856 3968836.058000028133 60412.528776499 2024-04-12T12:41:26.289470+00:00 19994330.275000009686 28999999.960000008345 27870000.022999998182 3965700.856000006199 60412.528787969 2024-04-12T12:41:27.280475+00:00 19994330.278000000864 29000000.002000000328 27869999.975000020117 3967307.013000010978 60412.528799628 2024-04-12T12:41:28.287851+00:00 19994330.283000018448 28999999.987999979407 27870000.053000029176 3963644.049999951851 60412.528811098 2024-04-12T12:41:29.278857+00:00 19994330.274999979883 29000000.011000040919 27869999.921999990940 3966498.023000001907 60412.528822757 2024-04-12T12:41:30.286233+00:00 19994330.277000010014 29000000.014999989420 27870000.026999950409 3966749.960000038147 60412.528834227 2024-04-12T12:41:31.277240+00:00 19994330.279999971390 28999999.973999980837 27869999.993000030518 3967509.912999988068 60412.528845887 2024-04-12T12:41:32.284616+00:00 19994330.277000010014 29000000.018000010401 27870000.011000040919 3966106.100000023842 60412.528857540 2024-04-12T12:41:33.291495+00:00 19994330.276000019163 29000000.011000040919 27869999.987999919802 3971164.038999975193 60412.528869016 2024-04-12T12:41:34.282997+00:00 19994330.278999980539 28999999.966999951750 27870000.041000008583 3967850.888000010978 60412.528880675 2024-04-12T12:41:35.290373+00:00 19994330.278999980539 29000000.037000000477 27870000.016000028700 3964568.130999981891 60412.528892145 2024-04-12T12:41:36.281380+00:00 19994330.278000000864 28999999.991000059992 27870000.008000019938 3965989.893999993801 60412.528903805 2024-04-12T12:41:37.288756+00:00 19994330.276000019163 29000000.021999958903 27869999.970000028610 3965033.083000003826 60412.528915275 2024-04-12T12:41:38.279763+00:00 19994330.278999980539 28999999.952000018209 27870000.004999998957 3967260.004999995232 60412.528926935 2024-04-12T12:41:39.287137+00:00 19994330.276000019163 29000000.016000028700 27869999.958999991417 3968607.933000028133 60412.528938404 2024-04-12T12:41:40.278144+00:00 19994330.278000000864 29000000.005999919027 27870000.021000031382 3967485.023999989033 60412.528950064 2024-04-12T12:41:41.285520+00:00 19994330.280000030994 28999999.993000030518 27869999.982999920845 3972334.139999986161 60412.528961534 2024-04-12T12:41:42.276527+00:00 19994330.278999980539 28999999.983000040054 27869999.991999980062 3966841.894999980927 60412.528973193 2024-04-12T12:41:43.283902+00:00 19994330.277000010014 28999999.972999930382 27869999.985000010580 3970532.986000000965 60412.528984847 2024-04-12T12:41:44.290781+00:00 19994330.278999920934 29000000.040000081062 27870000.075000051409 3971430.959000051022 60412.528996323 2024-04-12T12:41:45.282285+00:00 19994330.280000090599 29000000.029999971390 27870000.001999970526 3970134.031999946106 60412.529007982 2024-04-12T12:41:46.289662+00:00 19994330.272999998182 28999999.962999939919 27869999.958000060171 3970656.086000024807 60412.529019452 2024-04-12T12:41:47.280667+00:00 19994330.281000021845 29000000.032000061125 27870000.028000000864 3966627.805999993812 60412.529031112 2024-04-12T12:41:48.288042+00:00 19994330.275999899954 28999999.942000031471 27869999.930999990553 3969431.114000021946 60412.529042582 2024-04-12T12:41:49.279051+00:00 19994330.281000021845 29000000.070999979973 27870000.048999998719 3967362.033999979030 60412.529054241 2024-04-12T12:41:50.286425+00:00 19994330.278000000864 28999999.971999999136 27870000.011999998242 3967449.944000006188 60412.529065711 2024-04-12T12:41:51.277433+00:00 19994330.277000069618 28999999.985999941826 27869999.989000000060 3970865.030000030994 60412.529077371 2024-04-12T12:41:52.284808+00:00 19994330.275999899954 29000000.006000038236 27869999.942000001669 3969873.030999958981 60412.529088846 2024-04-12T12:41:53.276311+00:00 19994330.277000069618 29000000.000999931246 27870000.046999990940 3971029.870999991894 60412.529100500 2024-04-12T12:41:54.283189+00:00 19994330.281999949366 28999999.983000040054 27870000.025999989361 3964389.030000030994 60412.529112159 2024-04-12T12:41:55.290565+00:00 19994330.277000069618 29000000.030000001192 27869999.992000009865 3966668.087000011932 60412.529123629 2024-04-12T12:41:56.281572+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3970316.060999989975 60412.529135289 2024-04-12T12:41:57.288948+00:00 19994330.276999950409 28999999.977000001818 27869999.949000000954 3967988.879999995232 60412.529146759 2024-04-12T12:41:58.279954+00:00 19994330.279000040144 29000000.013000000268 27870000.025000009686 3967857.990000010002 60412.529158418 2024-04-12T12:41:59.287330+00:00 19994330.278999920934 28999999.988000009209 27870000.017000019550 3971742.004999995232 60412.529169888 2024-04-12T12:42:00.278336+00:00 19994330.277000069618 29000000.021000001580 27869999.995999988168 3969531.944999992847 60412.529181547 2024-04-12T12:42:01.285712+00:00 19994330.278999920934 29000000.018999990076 27869999.967000011355 3968243.980000019073 60412.529193023 2024-04-12T12:42:02.277215+00:00 19994330.278000000864 28999999.969000011683 27870000.044999960810 3971663.095999956131 60412.529204677 2024-04-12T12:42:03.284094+00:00 19994330.276000019163 29000000.022999998182 27870000.048000041395 3968679.017000020016 60412.529216337 2024-04-12T12:42:04.291469+00:00 19994330.278000000864 28999999.992999970913 27869999.959999978542 3970894.075999975204 60412.529227806 2024-04-12T12:42:05.282477+00:00 19994330.278000000864 28999999.974000040442 27869999.984000030905 3972427.913000047207 60412.529239466 2024-04-12T12:42:06.289852+00:00 19994330.277000069618 28999999.999000009149 27869999.954999979585 3971241.965999960899 60412.529250942 2024-04-12T12:42:07.281355+00:00 19994330.281000021845 29000000.000000000000 27870000.017000019550 3969160.095000029076 60412.529262595 2024-04-12T12:42:08.288235+00:00 19994330.278000000864 29000000.025999959558 27870000.033999919891 3972341.898000001907 60412.529274071 2024-04-12T12:42:09.279737+00:00 19994330.271999958903 28999999.971000019461 27869999.997000098228 3969777.039999961853 60412.529285725 2024-04-12T12:42:10.286617+00:00 19994330.281000021845 28999999.992999970913 27869999.974999900907 3968203.986000000965 60412.529297200 2024-04-12T12:42:11.278120+00:00 19994330.278999999166 29000000.046000000089 27870000.056000109762 3970203.023000001907 60412.529308854 2024-04-12T12:42:12.284999+00:00 19994330.278999999166 28999999.976000010967 27869999.975999951363 3970497.980000019073 60412.529320324 2024-04-12T12:42:13.276006+00:00 19994330.278999999166 28999999.988999959081 27869999.942000031471 3970487.027000010014 60412.529331984 2024-04-12T12:42:14.283381+00:00 19994330.275999989361 29000000.014000058174 27870000.082000020891 3966483.080999969970 60412.529343643 2024-04-12T12:42:15.290757+00:00 19994330.278000008315 28999999.980999950320 27869999.931999921799 3968131.930999993812 60412.529355113 2024-04-12T12:42:16.281764+00:00 19994330.276999998838 29000000.020000100136 27870000.055999990553 3967932.003000020981 60412.529366773 2024-04-12T12:42:17.289139+00:00 19994330.278999980539 28999999.982999920845 27869999.989000078291 3968678.973999977112 60412.529378248 2024-04-12T12:42:18.280642+00:00 19994330.281000021845 29000000.032000061125 27870000.003999948502 3968006.012000023853 60412.529389908 2024-04-12T12:42:19.288017+00:00 19994330.275999989361 29000000.008999940008 27870000.006999969482 3969397.888999999035 60412.529401378 2024-04-12T12:42:20.279025+00:00 19994330.279000010341 28999999.977000001818 27869999.983999971300 3971726.174000024796 60412.529413037 2024-04-12T12:42:21.286399+00:00 19994330.276999980211 28999999.970000028610 27869999.969000101089 3965353.996999979019 60412.529424507 2024-04-12T12:42:22.277407+00:00 19994330.275000009686 29000000.031000021845 27870000.053999900818 3964956.009000002872 60412.529436166 2024-04-12T12:42:23.284782+00:00 19994330.280000030994 28999999.990000009537 27869999.970000028610 3968681.802999972831 60412.529447637 2024-04-12T12:42:24.275789+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3972480.115999997128 60412.529459296 2024-04-12T12:42:25.283164+00:00 19994330.278999980539 28999999.995000001043 27869999.990000009537 3970088.015000044834 60412.529470955 2024-04-12T12:42:26.290540+00:00 19994330.277000010014 28999999.998999949545 27869999.995000001043 3964213.963999927044 60412.529482425 2024-04-12T12:42:27.281546+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3971291.107000112999 60412.529494085 2024-04-12T12:42:28.288923+00:00 19994330.275999959558 29000000.006000038236 27870000.043999999762 3967386.872999907006 60412.529505555 2024-04-12T12:42:29.279929+00:00 19994330.280000030994 29000000.015999909490 27869999.968000009656 3967099.055000067223 60412.529517214 2024-04-12T12:42:30.287305+00:00 19994330.278000000864 28999999.956000089645 27869999.991000000387 3968005.941999911796 60412.529528690 2024-04-12T12:42:31.278808+00:00 19994330.277000010014 29000000.028000000864 27870000.045000001788 3965528.987000108231 60412.529540349 2024-04-12T12:42:32.286183+00:00 19994330.278999980539 28999999.980999998748 27869999.929999988526 3966615.060999989975 60412.529551819 2024-04-12T12:42:33.277190+00:00 19994330.278999980539 29000000.028999999166 27870000.002999991179 3968944.099999905098 60412.529563479 2024-04-12T12:42:34.284565+00:00 19994330.275000039488 28999999.999000009149 27870000.068000018597 3969839.782000064850 60412.529574949 2024-04-12T12:42:35.275573+00:00 19994330.278000000864 28999999.987999990582 27869999.914999991655 3967091.123000026215 60412.529586608 2024-04-12T12:42:36.282948+00:00 19994330.282999988645 28999999.966000009328 27869999.989999979734 3968511.023999928962 60412.529598262 2024-04-12T12:42:37.289827+00:00 19994330.276999950409 29000000.011999990791 27870000.040000021458 3967917.004999995232 60412.529609737 2024-04-12T12:42:38.281330+00:00 19994330.277000069618 29000000.011000011116 27870000.003000020981 3965579.962000011932 60412.529621397 2024-04-12T12:42:39.288706+00:00 19994330.276000019163 28999999.986999988556 27870000.023999989033 3969024.026000022888 60412.529632867 2024-04-12T12:42:40.279713+00:00 19994330.278000000864 29000000.022000011057 27869999.994000021368 3971507.949000000954 60412.529644527 2024-04-12T12:42:41.287087+00:00 19994330.278000000864 28999999.975999981165 27869999.970999959856 3967430.968000053894 60412.529655997 2024-04-12T12:42:42.278095+00:00 19994330.279999971390 29000000.031000021845 27870000.025000039488 3967500.929999948014 60412.529667656 2024-04-12T12:42:43.285471+00:00 19994330.276000019163 28999999.995000001043 27869999.979999959469 3969702.095000029076 60412.529679126 2024-04-12T12:42:44.276478+00:00 19994330.278000000864 29000000.032000008970 27870000.029000040144 3969834.036000012886 60412.529690785 2024-04-12T12:42:45.283852+00:00 19994330.276999950409 28999999.981999989599 27869999.969999969006 3973206.031999946106 60412.529702256 2024-04-12T12:42:46.274860+00:00 19994330.281000021845 28999999.974999960512 27869999.996000051498 3965394.965999960899 60412.529713915 2024-04-12T12:42:47.282235+00:00 19994330.276999950409 28999999.984000030905 27869999.980999950320 3971438.056000113022 60412.529725574 2024-04-12T12:42:48.289612+00:00 19994330.277000069618 29000000.026000019163 27870000.006000038236 3964039.892999887001 60412.529737044 2024-04-12T12:42:49.280617+00:00 19994330.279999971390 29000000.041999999434 27870000.077999949455 3967066.109000086784 60412.529748698 2024-04-12T12:42:50.287496+00:00 19994330.274999979883 28999999.960000038147 27869999.973000049591 3968420.955999969970 60412.529760174 2024-04-12T12:42:51.278999+00:00 19994330.281000021845 29000000.002999901772 27870000.010999921709 3973776.064999938011 60412.529771833 2024-04-12T12:42:52.286374+00:00 19994330.276000019163 29000000.001000050455 27869999.976000070572 3965353.908000112046 60412.529783303 2024-04-12T12:42:53.277382+00:00 19994330.278999920934 28999999.998000029474 27869999.944999929518 3966652.949999928009 60412.529794963 2024-04-12T12:42:54.284758+00:00 19994330.279000040144 29000000.010999921709 27870000.041000008583 3963347.080999969970 60412.529806438 2024-04-12T12:42:55.276262+00:00 19994330.279999971390 29000000.026000019163 27870000.032999988645 3963697.947000027169 60412.529818092 2024-04-12T12:42:56.283140+00:00 19994330.275000099093 28999999.980000019073 27870000.037000060081 3967381.068000078201 60412.529829751 2024-04-12T12:42:57.290515+00:00 19994330.275999899954 28999999.970999959856 27869999.939999941736 3968616.020999907982 60412.529841227 2024-04-12T12:42:58.282019+00:00 19994330.280000090599 28999999.991000059992 27869999.993000030518 3966417.909000039101 60412.529852881 2024-04-12T12:42:59.288898+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3959600.044999957085 60412.529864356 2024-04-12T12:43:00.280402+00:00 19994330.278999920934 28999999.990000009537 27869999.973999980837 3967908.981000065804 60412.529876010 2024-04-12T12:43:01.287280+00:00 19994330.278000000864 28999999.988000039011 27870000.004000071436 3967676.039999961853 60412.529887486 2024-04-12T12:43:02.278783+00:00 19994330.279000040144 29000000.042999979109 27870000.039999961853 3962123.904999970924 60412.529899140 2024-04-12T12:43:03.285662+00:00 19994330.274999979883 28999999.972999930382 27869999.912000060081 3970351.110000013839 60412.529910615 2024-04-12T12:43:04.277165+00:00 19994330.276000019163 29000000.001000050455 27870000.066999908537 3966594.991000055801 60412.529922275 2024-04-12T12:43:05.284540+00:00 19994330.280000001192 29000000.037999991328 27869999.993000030518 3967027.995000004768 60412.529933745 2024-04-12T12:43:06.275548+00:00 19994330.280000001192 28999999.932000041008 27869999.975000001490 3964318.003000020981 60412.529945404 2024-04-12T12:43:07.282924+00:00 19994330.276999998838 29000000.066999908537 27870000.078999999911 3967538.938999890815 60412.529957058 2024-04-12T12:43:08.289802+00:00 19994330.278000000864 28999999.998000029474 27869999.936000000685 3963783.078999996185 60412.529968534 2024-04-12T12:43:09.281306+00:00 19994330.278000000864 28999999.978999998420 27870000.005000010133 3963462.988000034820 60412.529980187 2024-04-12T12:43:10.288190+00:00 19994330.276999998838 28999999.975999999791 27869999.994999989867 3962236.000000000000 60412.529991663 2024-04-12T12:43:11.279688+00:00 19994330.277000010014 29000000.015000011772 27869999.967999991030 3962767.940000057220 60412.530003317 2024-04-12T12:43:12.286567+00:00 19994330.280000001192 29000000.000999990851 27870000.042000029236 3960644.043999909889 60412.530014792 2024-04-12T12:43:13.278070+00:00 19994330.280000001192 28999999.978999998420 27869999.985999971628 3965904.022000073921 60412.530026446 2024-04-12T12:43:14.284950+00:00 19994330.275999989361 28999999.991000000387 27870000.008000019938 3961270.042999982834 60412.530037922 2024-04-12T12:43:15.276452+00:00 19994330.278000000864 29000000.008000019938 27869999.982999980450 3964662.021999955177 60412.530049575 2024-04-12T12:43:16.283331+00:00 19994330.277000010014 29000000.021000001580 27869999.990000009537 3965088.872000098228 60412.530061051 2024-04-12T12:43:17.274835+00:00 19994330.279999971390 28999999.995000001043 27869999.991000000387 3963707.964999914169 60412.530072705 2024-04-12T12:43:18.281714+00:00 19994330.278000000864 28999999.990000009537 27870000.041999999434 3962902.045000075828 60412.530084365 2024-04-12T12:43:19.289091+00:00 19994330.276000019163 29000000.028000000864 27869999.995999988168 3961870.975999950897 60412.530095840 2024-04-12T12:43:20.280593+00:00 19994330.278000000864 28999999.984999950975 27870000.002000030130 3967951.968999981880 60412.530107494 2024-04-12T12:43:21.287471+00:00 19994330.280000030994 29000000.008000019938 27869999.986999988556 3966753.996999979019 60412.530118970 2024-04-12T12:43:22.278975+00:00 19994330.273999989033 28999999.979000028223 27870000.000999990851 3970894.012000083923 60412.530130623 2024-04-12T12:43:23.285854+00:00 19994330.278999980539 29000000.007999960333 27869999.971000019461 3964255.072999954224 60412.530142099 2024-04-12T12:43:24.277357+00:00 19994330.282000008970 29000000.004999998957 27870000.041999999434 3968509.996000051033 60412.530153753 2024-04-12T12:43:25.284236+00:00 19994330.278999980539 28999999.998000029474 27869999.995999988168 3964038.974999905098 60412.530165229 2024-04-12T12:43:26.275739+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3970113.994000076782 60412.530176888 2024-04-12T12:43:27.283115+00:00 19994330.275999959558 28999999.974000040442 27869999.996000051498 3968605.043999909889 60412.530188542 2024-04-12T12:43:28.289994+00:00 19994330.278000000864 29000000.047999981791 27870000.033999919891 3966085.983000040054 60412.530200018 2024-04-12T12:43:29.281497+00:00 19994330.279000040144 28999999.950000051409 27870000.004999998957 3962520.993999958038 60412.530211671 2024-04-12T12:43:30.288376+00:00 19994330.277000010014 29000000.011999960989 27869999.963999990374 3969677.992000102997 60412.530223147 2024-04-12T12:43:31.279879+00:00 19994330.283999919891 29000000.032999988645 27870000.012000080198 3965100.039999961853 60412.530234801 2024-04-12T12:43:32.286759+00:00 19994330.272999998182 28999999.977000001818 27870000.016999959946 3962023.960000038147 60412.530246276 2024-04-12T12:43:33.278262+00:00 19994330.277000069618 28999999.985999941826 27869999.978000041097 3971503.004999995232 60412.530257930 2024-04-12T12:43:34.285141+00:00 19994330.276000019163 29000000.017000079155 27870000.028999920934 3964807.964999914169 60412.530269406 2024-04-12T12:43:35.276645+00:00 19994330.279999971390 28999999.981999989599 27870000.001000050455 3967892.069000006188 60412.530281059 2024-04-12T12:43:36.283523+00:00 19994330.279999971390 29000000.041999939829 27870000.003000020981 3970922.899000049103 60412.530292535 2024-04-12T12:43:37.275026+00:00 19994330.277000069618 29000000.004999998957 27869999.995999928564 3967808.980000019073 60412.530304189 2024-04-12T12:43:38.281906+00:00 19994330.278000000864 28999999.983000040054 27870000.011000040919 3968123.044999957085 60412.530315848 2024-04-12T12:43:39.289282+00:00 19994330.278999920934 28999999.980999950320 27869999.935999989510 3966983.052999972831 60412.530327318 2024-04-12T12:43:40.280288+00:00 19994330.276000019163 29000000.006000038236 27870000.037000060081 3968920.999000072014 60412.530338977 2024-04-12T12:43:41.287665+00:00 19994330.279000040144 29000000.004000071436 27869999.996999979019 3965139.965999960899 60412.530350453 2024-04-12T12:43:42.279167+00:00 19994330.278999920934 28999999.992999911308 27870000.049999948591 3961619.912000060081 60412.530362107 2024-04-12T12:43:43.286046+00:00 19994330.277000069618 29000000.022000070661 27869999.925999999046 3965229.075999975204 60412.530373577 2024-04-12T12:43:44.277053+00:00 19994330.278999920934 28999999.962999939919 27870000.037999991328 3966396.077999948990 60412.530385236 2024-04-12T12:43:45.284428+00:00 19994330.276000019163 29000000.036000009626 27870000.011999998242 3963977.884000062943 60412.530396712 2024-04-12T12:43:46.275932+00:00 19994330.278000000864 28999999.982000000775 27870000.010999999940 3964953.023999928962 60412.530408366 2024-04-12T12:43:47.282810+00:00 19994330.277000069618 29000000.028999999166 27870000.015999998897 3965269.063000082970 60412.530419841 2024-04-12T12:43:48.274314+00:00 19994330.280999898911 28999999.991999998689 27869999.974999990314 3961446.923999906052 60412.530431495 2024-04-12T12:43:49.281193+00:00 19994330.278000000864 28999999.986000001431 27869999.964000020176 3967169.111999989022 60412.530443155 2024-04-12T12:43:50.288570+00:00 19994330.277000069618 28999999.971000000834 27869999.993000000715 3966581.943000078201 60412.530454624 2024-04-12T12:43:51.279575+00:00 19994330.278999920934 29000000.008999999613 27870000.004999998957 3967777.993999958038 60412.530466284 2024-04-12T12:43:52.286950+00:00 19994330.276000019163 29000000.022999998182 27870000.026999980211 3964287.942000031006 60412.530477754 2024-04-12T12:43:53.277959+00:00 19994330.279000040144 28999999.979999989271 27869999.939000010490 3964386.159999967087 60412.530489414 2024-04-12T12:43:54.285335+00:00 19994330.276999950409 28999999.994000021368 27870000.078000009060 3968448.817000031006 60412.530500889 2024-04-12T12:43:55.276837+00:00 19994330.282000061125 29000000.056999981403 27869999.949000000954 3965368.166999936104 60412.530512543 2024-04-12T12:43:56.283715+00:00 19994330.273999929428 28999999.951000031084 27870000.023999989033 3968235.899000049103 60412.530524019 2024-04-12T12:43:57.275220+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3968788.050999999046 60412.530535672 2024-04-12T12:43:58.282098+00:00 19994330.278000000864 29000000.015999969095 27870000.023999989033 3964533.955999969970 60412.530547332 2024-04-12T12:43:59.289474+00:00 19994330.278000000864 28999999.989000018686 27870000.028999980539 3967520.968999981880 60412.530558802 2024-04-12T12:44:00.280481+00:00 19994330.278000000864 29000000.020999971777 27869999.963999990374 3970049.054000020027 60412.530570461 2024-04-12T12:44:01.287855+00:00 19994330.280000001192 28999999.991000059992 27869999.992000039667 3966483.945999979973 60412.530581937 2024-04-12T12:44:02.279359+00:00 19994330.278000000864 29000000.004999998957 27870000.010999981314 3966775.068000078201 60412.530593591 2024-04-12T12:44:03.286238+00:00 19994330.280000001192 28999999.972999989986 27870000.013000011444 3968367.980000019073 60412.530605067 2024-04-12T12:44:04.277741+00:00 19994330.272999998182 29000000.032999929041 27870000.004999998957 3961494.991999983788 60412.530616720 2024-04-12T12:44:05.284620+00:00 19994330.277000010014 28999999.984000090510 27870000.016999959946 3965059.953999996185 60412.530628196 2024-04-12T12:44:06.276124+00:00 19994330.278999980539 28999999.996999979019 27869999.960000038147 3967868.960999966133 60412.530639855 2024-04-12T12:44:07.283498+00:00 19994330.280000001192 28999999.990000009537 27870000.008999940008 3967497.006999969017 60412.530651325 2024-04-12T12:44:08.274506+00:00 19994330.277000010014 28999999.996999979019 27869999.974000100046 3968059.020000100136 60412.530662985 2024-04-12T12:44:09.281881+00:00 19994330.278999980539 29000000.014000058174 27870000.064999941736 3967799.027999997139 60412.530674638 2024-04-12T12:44:10.288765+00:00 19994330.275000009686 28999999.977999929339 27869999.948000069708 3967153.067999958992 60412.530686114 2024-04-12T12:44:11.280263+00:00 19994330.282000008970 29000000.022999998182 27869999.972999930382 3974105.993000030983 60412.530697768 2024-04-12T12:44:12.287143+00:00 19994330.274999979883 28999999.999000068754 27870000.045000080019 3967219.000000000000 60412.530709243 2024-04-12T12:44:13.278645+00:00 19994330.280000030994 29000000.002999901772 27869999.958999991417 3962585.965999960899 60412.530720903 2024-04-12T12:44:14.286021+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3965118.003999948967 60412.530732373 2024-04-12T12:44:15.277028+00:00 19994330.275999959558 29000000.019999980927 27870000.063999891281 3966302.991000055801 60412.530744032 2024-04-12T12:44:16.284405+00:00 19994330.279000040144 28999999.953000068665 27869999.918000098318 3968051.967999935150 60412.530755502 2024-04-12T12:44:17.275410+00:00 19994330.279999971390 29000000.031000021845 27870000.048999909312 3970239.015000104904 60412.530767162 2024-04-12T12:44:18.282785+00:00 19994330.278000000864 29000000.023999929428 27870000.027000069618 3971878.953999996185 60412.530778632 2024-04-12T12:44:19.273793+00:00 19994330.277000010014 28999999.988000039011 27869999.960999969393 3965635.069999932777 60412.530790291 2024-04-12T12:44:20.281168+00:00 19994330.276000019163 28999999.988999959081 27870000.032000061125 3968875.078000069130 60412.530801951 2024-04-12T12:44:21.288545+00:00 19994330.278000000864 28999999.996999979019 27869999.959999918938 3970160.953999996185 60412.530813421 2024-04-12T12:44:22.279550+00:00 19994330.278000000864 28999999.990000009537 27870000.021000031382 3966048.959999918938 60412.530825080 2024-04-12T12:44:23.286925+00:00 19994330.277000010014 29000000.034000001848 27870000.010000001639 3970417.090000032913 60412.530836550 2024-04-12T12:44:24.277933+00:00 19994330.279999971390 29000000.017999999225 27870000.004999998957 3971716.904000043869 60412.530848210 2024-04-12T12:44:25.285308+00:00 19994330.279999971390 28999999.986999999732 27870000.000999998301 3970809.097999929916 60412.530859686 2024-04-12T12:44:26.276811+00:00 19994330.277000069618 28999999.960999999195 27869999.947000000626 3970900.750000000000 60412.530871339 2024-04-12T12:44:27.283690+00:00 19994330.278000000864 29000000.043000001460 27870000.066000010818 3971733.149000049103 60412.530882815 2024-04-12T12:44:28.275193+00:00 19994330.276000019163 28999999.976000010967 27869999.954999979585 3968528.993000030983 60412.530894469 2024-04-12T12:44:29.282073+00:00 19994330.279999971390 28999999.998999979347 27870000.011000011116 3971197.978999971878 60412.530905944 2024-04-12T12:44:30.273576+00:00 19994330.276000019163 28999999.994000021368 27870000.020000010729 3966749.052999972831 60412.530917598 2024-04-12T12:44:31.280455+00:00 19994330.279999971390 29000000.025000009686 27869999.988999988884 3972094.960999966133 60412.530929257 2024-04-12T12:44:32.287832+00:00 19994330.278000000864 28999999.986000001431 27869999.936999980360 3973421.098000050057 60412.530940733 2024-04-12T12:44:33.279333+00:00 19994330.278000000864 28999999.990000009537 27870000.059999998659 3969850.957999945153 60412.530952387 2024-04-12T12:44:34.286213+00:00 19994330.276999950409 29000000.000999990851 27870000.012000020593 3967807.939000010025 60412.530963862 2024-04-12T12:44:35.277716+00:00 19994330.278000000864 29000000.006999969482 27869999.976000010967 3971791.976000071038 60412.530975522 2024-04-12T12:44:36.285091+00:00 19994330.281000021845 28999999.966000020504 27869999.959999978542 3965948.039999961853 60412.530986992 2024-04-12T12:44:37.276100+00:00 19994330.274000048637 29000000.019999980927 27870000.038999971002 3973933.031000018120 60412.530998651 2024-04-12T12:44:38.283474+00:00 19994330.282999988645 29000000.004000011832 27869999.992000039667 3974406.003000020981 60412.531010121 2024-04-12T12:44:39.274480+00:00 19994330.272999998182 29000000.004999998957 27870000.032999988645 3969231.982999920845 60412.531021781 2024-04-12T12:44:40.281856+00:00 19994330.276999950409 29000000.017000019550 27870000.011999960989 3972795.965000032913 60412.531033440 2024-04-12T12:44:41.289232+00:00 19994330.282000061125 28999999.994999948889 27869999.958000000566 3967918.004999995232 60412.531044910 2024-04-12T12:44:42.280238+00:00 19994330.274999979883 28999999.984000090510 27869999.999000009149 3969232.095000001136 60412.531056570 2024-04-12T12:44:43.287614+00:00 19994330.281000021845 29000000.013999938965 27870000.057000041008 3969232.958999998868 60412.531068040 2024-04-12T12:44:44.278621+00:00 19994330.276000019163 28999999.980000019073 27869999.929999951273 3971047.010000002105 60412.531079699 2024-04-12T12:44:45.285996+00:00 19994330.279999971390 29000000.021999958903 27870000.011999960989 3973059.001999998000 60412.531091169 2024-04-12T12:44:46.277004+00:00 19994330.278999920934 28999999.992000099272 27870000.004000071436 3970774.922999999952 60412.531102829 2024-04-12T12:44:47.284378+00:00 19994330.274000048637 29000000.019999980927 27870000.032999988645 3972247.091000001878 60412.531114298 2024-04-12T12:44:48.275385+00:00 19994330.279999971390 28999999.953999999911 27869999.953999999911 3968667.956999999005 60412.531125958 2024-04-12T12:44:49.282761+00:00 19994330.278000000864 29000000.021999958903 27870000.011000040919 3968578.978999997955 60412.531137434 2024-04-12T12:44:50.274264+00:00 19994330.277000069618 29000000.004000071436 27870000.048999909312 3975346.089000002015 60412.531149087 2024-04-12T12:44:51.281143+00:00 19994330.276999950409 28999999.984999898821 27869999.918000098318 3965778.979999997187 60412.531160747 2024-04-12T12:44:52.288519+00:00 19994330.280000001192 28999999.986000061035 27870000.053999900818 3966912.930000000168 60412.531172217 2024-04-12T12:44:53.279526+00:00 19994330.274999998510 29000000.006999969482 27869999.967000011355 3966058.073000005912 60412.531183876 2024-04-12T12:44:54.286900+00:00 19994330.282000001520 29000000.019999980927 27870000.081000089645 3969548.055999993812 60412.531195346 2024-04-12T12:44:55.277908+00:00 19994330.275000009686 28999999.991999980062 27869999.922999981791 3964820.907999999821 60412.531207005 2024-04-12T12:44:56.285283+00:00 19994330.278999999166 29000000.017000079155 27869999.986999988556 3968027.957000001799 60412.531218476 2024-04-12T12:44:57.276290+00:00 19994330.278999999166 28999999.959999918938 27870000.029999971390 3968866.068999997806 60412.531230135 2024-04-12T12:44:58.283666+00:00 19994330.275999989361 29000000.035000089556 27869999.988000039011 3966464.964000002015 60412.531241605 2024-04-12T12:44:59.274673+00:00 19994330.275999989361 29000000.003000020981 27869999.995000001043 3969042.013999999035 60412.531253264 2024-04-12T12:45:00.282048+00:00 19994330.280000001192 28999999.980000000447 27869999.965999960899 3966302.020999997854 60412.531264734 2024-04-12T12:45:01.273055+00:00 19994330.279000010341 29000000.024000000209 27870000.042000059038 3965007.035999997985 60412.531276394 2024-04-12T12:45:02.280430+00:00 19994330.278999980539 28999999.993000000715 27869999.995999999344 3966601.021000013221 60412.531288053 2024-04-12T12:45:03.287805+00:00 19994330.277000010014 29000000.015999998897 27870000.040999989957 3965192.862999991048 60412.531299523 2024-04-12T12:45:04.278813+00:00 19994330.275999989361 28999999.991000000387 27869999.996000010520 3964611.113000005018 60412.531311183 2024-04-12T12:45:05.286188+00:00 19994330.276999980211 28999999.993000000715 27869999.964000001550 3967537.981999992859 60412.531322652 2024-04-12T12:45:06.277195+00:00 19994330.281000021845 28999999.962000008672 27870000.028000008315 3961060.984999998938 60412.531334312 2024-04-12T12:45:07.284570+00:00 19994330.278999980539 29000000.055999990553 27869999.992999970913 3966900.896999999881 60412.531345788 2024-04-12T12:45:08.276073+00:00 19994330.279000040144 28999999.974000010639 27870000.044000029564 3970455.145999997854 60412.531357442 2024-04-12T12:45:09.282952+00:00 19994330.275999959558 28999999.976000010967 27869999.917999979109 3967201.938000007998 60412.531368917 2024-04-12T12:45:10.274456+00:00 19994330.278000000864 29000000.032000008970 27870000.028000000864 3966768.991999999154 60412.531380571 2024-04-12T12:45:11.281335+00:00 19994330.278000000864 29000000.000999990851 27870000.014999989420 3966575.952999994159 60412.531392231 2024-04-12T12:45:12.288710+00:00 19994330.278000000864 28999999.950999978930 27869999.971999999136 3961065.984000011813 60412.531403700 2024-04-12T12:45:13.279717+00:00 19994330.279000040144 29000000.071000039577 27870000.046000000089 3957321.047999992967 60412.531415360 2024-04-12T12:45:14.287093+00:00 19994330.277000010014 28999999.952999949455 27869999.981000009924 3965671.039000004996 60412.531426836 2024-04-12T12:45:15.278596+00:00 19994330.278999980539 28999999.992000039667 27869999.986000001431 3964573.033999993932 60412.531438489 2024-04-12T12:45:16.285475+00:00 19994330.277000010014 29000000.009999990463 27869999.965000029653 3964331.895999997854 60412.531449965 2024-04-12T12:45:17.276978+00:00 19994330.276999950409 29000000.008999999613 27870000.065999981016 3968891.962999999989 60412.531461619 2024-04-12T12:45:18.283857+00:00 19994330.277000010014 29000000.011000040919 27869999.918999969959 3968309.082000017166 60412.531473095 2024-04-12T12:45:19.275360+00:00 19994330.284000039101 28999999.969999909401 27870000.081000030041 3964089.001999973785 60412.531484754 2024-04-12T12:45:20.282736+00:00 19994330.273999929428 29000000.011000040919 27869999.992999970913 3967036.973000019789 60412.531496224 2024-04-12T12:45:21.273743+00:00 19994330.277000069618 29000000.047000050545 27869999.996000051498 3968027.146999984980 60412.531507883 2024-04-12T12:45:22.281123+00:00 19994330.276999950409 28999999.977999929339 27869999.980999950320 3969186.909999995958 60412.531519537 2024-04-12T12:45:23.287999+00:00 19994330.279999971390 28999999.989000078291 27870000.014999989420 3964706.914000004996 60412.531531013 2024-04-12T12:45:24.279501+00:00 19994330.277000069618 28999999.987999919802 27869999.983000040054 3967356.973000019789 60412.531542666 2024-04-12T12:45:25.286380+00:00 19994330.279000040144 29000000.016000028700 27870000.059000018984 3968766.040999978781 60412.531554142 2024-04-12T12:45:26.277883+00:00 19994330.278000000864 28999999.990999940783 27869999.962000008672 3964653.004999995232 60412.531565796 2024-04-12T12:45:27.284762+00:00 19994330.278000000864 29000000.046000000089 27870000.038999918848 3966271.073000013828 60412.531577271 2024-04-12T12:45:28.276265+00:00 19994330.276999950409 28999999.957000020891 27869999.933000091463 3964044.930000007153 60412.531588931 2024-04-12T12:45:29.283641+00:00 19994330.276999950409 29000000.004999998957 27870000.046000000089 3964163.944000006188 60412.531600401 2024-04-12T12:45:30.274648+00:00 19994330.281000021845 28999999.971000079066 27869999.982999920845 3967800.091999977827 60412.531612060 2024-04-12T12:45:31.282023+00:00 19994330.281000021845 29000000.015999909490 27869999.944000009447 3969861.955000013113 60412.531623530 2024-04-12T12:45:32.273032+00:00 19994330.272999998182 29000000.019000049680 27870000.035000089556 3965720.050999999046 60412.531635190 2024-04-12T12:45:33.280405+00:00 19994330.279999971390 29000000.028000000864 27870000.040999889374 3965863.928999990225 60412.531646844 2024-04-12T12:45:34.287284+00:00 19994330.276000019163 28999999.975000020117 27869999.971000079066 3966651.015000015032 60412.531658319 2024-04-12T12:45:35.278788+00:00 19994330.278000000864 28999999.990999940783 27869999.977999929339 3962819.997999995947 60412.531669979 2024-04-12T12:45:36.286163+00:00 19994330.276000019163 28999999.991999980062 27870000.002000089735 3963731.127999991179 60412.531681449 2024-04-12T12:45:37.277170+00:00 19994330.282999988645 29000000.004000000656 27869999.990999940783 3965323.881000012159 60412.531693108 2024-04-12T12:45:38.284546+00:00 19994330.278000000864 29000000.030999999493 27870000.050000071526 3971657.935999989975 60412.531704578 2024-04-12T12:45:39.275553+00:00 19994330.278000000864 28999999.977000001818 27869999.982999920845 3967928.067999988794 60412.531716238 2024-04-12T12:45:40.282927+00:00 19994330.276999950409 28999999.996000010520 27869999.989999998361 3964863.075000017881 60412.531727707 2024-04-12T12:45:41.273935+00:00 19994330.276000019163 28999999.971000000834 27870000.004000000656 3967494.863000005018 60412.531739367 2024-04-12T12:45:42.281310+00:00 19994330.279000040144 29000000.037000000477 27869999.999000001699 3966731.088999987114 60412.531750837 2024-04-12T12:45:43.272324+00:00 19994330.278000000864 29000000.002000000328 27869999.999000001699 3967613.888000010978 60412.531762497 2024-04-12T12:45:44.279694+00:00 19994330.281000021845 29000000.000000000000 27869999.994999989867 3963751.125999987125 60412.531774150 2024-04-12T12:45:45.286572+00:00 19994330.276999950409 29000000.002000000328 27870000.015000019222 3961685.958999990951 60412.531785626 2024-04-12T12:45:46.278075+00:00 19994330.274000000209 29000000.002000000328 27869999.984999980778 3961388.055000007153 60412.531797285 2024-04-12T12:45:47.285450+00:00 19994330.280000001192 28999999.995999988168 27870000.022999998182 3958538.004000008106 60412.531808755 2024-04-12T12:45:48.276459+00:00 19994330.278000000864 28999999.962999999523 27870000.015999998897 3968997.976000010967 60412.531820415 2024-04-12T12:45:49.283833+00:00 19994330.275999989361 29000000.011999960989 27869999.907000008970 3968192.013999999035 60412.531831885 2024-04-12T12:45:50.274839+00:00 19994330.282000008970 29000000.033000048250 27870000.045000020415 3962843.884000002872 60412.531843544 2024-04-12T12:45:51.282215+00:00 19994330.276999998838 28999999.963999990374 27870000.013999998569 3966396.152999997139 60412.531855020 2024-04-12T12:45:52.273718+00:00 19994330.275999989361 29000000.027000010014 27870000.053999960423 3963743.949999988079 60412.531866673 2024-04-12T12:45:53.280597+00:00 19994330.277000010014 28999999.947999950498 27869999.863000039011 3965233.954999982845 60412.531878149 2024-04-12T12:45:54.272101+00:00 19994330.278000000864 29000000.036000009626 27870000.043999969959 3960745.995000004768 60412.531889803 2024-04-12T12:45:55.278980+00:00 19994330.280000001192 28999999.970999959856 27870000.038000050932 3969034.068000019062 60412.531901462 2024-04-12T12:45:56.286354+00:00 19994330.279000010341 29000000.031000021845 27869999.983999971300 3968527.010999978054 60412.531912938 2024-04-12T12:45:57.277858+00:00 19994330.274999979883 28999999.991000059992 27870000.049000021070 3966048.012000023853 60412.531924592 2024-04-12T12:45:58.284737+00:00 19994330.280000030994 29000000.016999959946 27869999.981000009924 3962203.995000004768 60412.531936068 2024-04-12T12:45:59.276240+00:00 19994330.276999950409 28999999.999000068754 27870000.005999978632 3963435.912000000011 60412.531947727 2024-04-12T12:46:00.283617+00:00 19994330.278000060469 28999999.987999919802 27869999.963999990374 3964836.103999971878 60412.531959197 2024-04-12T12:46:01.274623+00:00 19994330.280999958515 29000000.014000058174 27870000.021999958903 3963354.981999992859 60412.531970857 2024-04-12T12:46:02.281998+00:00 19994330.276000019163 29000000.000999931246 27870000.015000101179 3959195.835000038147 60412.531982326 2024-04-12T12:46:03.273005+00:00 19994330.277000010014 28999999.990000009537 27869999.980999950320 3961470.127999960911 60412.531993986 2024-04-12T12:46:04.280381+00:00 19994330.278000000864 28999999.980000019073 27869999.993000030518 3964145.125000000000 60412.532005640 2024-04-12T12:46:05.287260+00:00 19994330.279999971390 29000000.041000008583 27870000.055999990553 3963425.819000006188 60412.532017116 2024-04-12T12:46:06.278763+00:00 19994330.276000019163 28999999.981000069529 27869999.937000039965 3962227.963999987114 60412.532028775 2024-04-12T12:46:07.286138+00:00 19994330.279999971390 28999999.973999980837 27869999.954999919981 3964772.101000010967 60412.532040245 2024-04-12T12:46:08.277146+00:00 19994330.277000010014 29000000.047999981791 27870000.050999999046 3959604.961000024807 60412.532051904 2024-04-12T12:46:09.284520+00:00 19994330.278999980539 28999999.988999959081 27869999.967000011355 3968069.111000000965 60412.532063374 2024-04-12T12:46:10.275527+00:00 19994330.278000000864 28999999.991000059992 27870000.016999959946 3958742.941999971867 60412.532075034 2024-04-12T12:46:11.282903+00:00 19994330.277000010014 28999999.983999971300 27870000.031000021845 3961468.962999999989 60412.532086504 2024-04-12T12:46:12.273910+00:00 19994330.275999959558 29000000.026999950409 27869999.998000029474 3961844.993000030983 60412.532098163 2024-04-12T12:46:13.281285+00:00 19994330.281000021845 28999999.978000041097 27869999.957000020891 3964788.075999975204 60412.532109633 2024-04-12T12:46:14.272294+00:00 19994330.278000000864 29000000.050000000745 27870000.082000020891 3966601.932000041008 60412.532121292 2024-04-12T12:46:15.279667+00:00 19994330.276000019163 28999999.942000001669 27869999.942000031471 3966439.965999960899 60412.532132952 2024-04-12T12:46:16.287043+00:00 19994330.278000000864 29000000.006000000983 27869999.992999911308 3964299.078999996185 60412.532144422 2024-04-12T12:46:17.278051+00:00 19994330.278000000864 28999999.989999990910 27870000.014999989420 3964544.906000018120 60412.532156081 2024-04-12T12:46:18.285425+00:00 19994330.276000019163 29000000.037999991328 27869999.997000098228 3962337.996999979019 60412.532167551 2024-04-12T12:46:19.276432+00:00 19994330.281000021845 28999999.962000008672 27869999.991000000387 3965321.097000002861 60412.532179211 2024-04-12T12:46:20.283808+00:00 19994330.278000000864 29000000.004000011832 27869999.986999999732 3958278.004999995232 60412.532190681 2024-04-12T12:46:21.274814+00:00 19994330.278000000864 29000000.008999999613 27870000.020000010729 3966680.884999989998 60412.532202340 2024-04-12T12:46:22.282190+00:00 19994330.278000000864 28999999.977000001818 27870000.003999989480 3965281.041000009049 60412.532213810 2024-04-12T12:46:23.273197+00:00 19994330.276000019163 29000000.043000008911 27870000.006000008434 3961277.073000013828 60412.532225470 2024-04-12T12:46:24.280574+00:00 19994330.281000021845 29000000.003999948502 27870000.028000000864 3965969.931999980938 60412.532236939 2024-04-12T12:46:25.271579+00:00 19994330.275999899954 28999999.989000018686 27870000.002000000328 3962020.997000039089 60412.532248599 2024-04-12T12:46:26.278955+00:00 19994330.279000040144 29000000.014999989420 27869999.951999988407 3970408.014999986161 60412.532260259 2024-04-12T12:46:27.286330+00:00 19994330.276999950409 29000000.001000050455 27870000.032999988645 3964868.976000010967 60412.532271728 2024-04-12T12:46:28.277337+00:00 19994330.277000069618 28999999.969999969006 27869999.954999979585 3966607.017000020016 60412.532283388 2024-04-12T12:46:29.284714+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3960395.955999969970 60412.532294858 2024-04-12T12:46:30.275720+00:00 19994330.278000000864 29000000.009999990463 27869999.958000000566 3967757.013999999035 60412.532306517 2024-04-12T12:46:31.283096+00:00 19994330.281000021845 28999999.985000010580 27869999.996999979019 3967035.013999999035 60412.532317993 2024-04-12T12:46:32.274598+00:00 19994330.276000019163 29000000.032000061125 27870000.036000009626 3967277.000000000000 60412.532329647 2024-04-12T12:46:33.281477+00:00 19994330.278999920934 28999999.982999920845 27870000.004999998957 3967084.972999989986 60412.532341117 2024-04-12T12:46:34.272484+00:00 19994330.279999971390 29000000.000000000000 27870000.021000031382 3968950.060999989975 60412.532352776 2024-04-12T12:46:35.279860+00:00 19994330.276000019163 28999999.991999980062 27869999.979999959469 3962359.037000000011 60412.532364430 2024-04-12T12:46:36.286739+00:00 19994330.278000000864 28999999.999000068754 27870000.011000040919 3963798.916999996174 60412.532375906 2024-04-12T12:46:37.278242+00:00 19994330.276000019163 29000000.019999980927 27869999.967999938875 3962175.974000037182 60412.532387565 2024-04-12T12:46:38.285618+00:00 19994330.282999988645 28999999.981999989599 27870000.019999980927 3962822.097000002861 60412.532399035 2024-04-12T12:46:39.276625+00:00 19994330.157999988645 28999991.998999949545 27884924.947000030428 3962384.011999965180 60412.532410694 2024-04-12T12:46:40.283999+00:00 19993663.372000008821 32823890.032000061125 33963636.949000000954 4146142.935000001919 60412.532422170 2024-04-12T12:46:41.275503+00:00 19993395.741999998689 35104479.407999992371 36505204.623000033200 4214205.933000028133 60412.532433824 2024-04-12T12:46:42.282384+00:00 19993380.133999999613 34898932.034999966621 38343684.505000002682 4239908.009000003338 60412.532445299 2024-04-12T12:46:43.273885+00:00 19993367.979999989271 34241281.743000030518 40821842.241999976337 4256671.931999981403 60412.532456959 2024-04-12T12:46:44.281260+00:00 19993357.390000000596 33337107.205999970436 43430386.314000010490 4267936.965000033379 60412.532468429 2024-04-12T12:46:45.272268+00:00 19993347.060000021011 32274903.766999959946 46491451.065999977291 4265439.027999997139 60412.532480089 2024-04-12T12:46:46.279643+00:00 19993337.155000001192 31105577.535000089556 49257742.790000081062 4229351.007999956608 60412.532491742 2024-04-12T12:46:47.286522+00:00 19993327.845999989659 29861689.620999928564 51004055.199999928474 4222650.052000045776 60412.532503218 2024-04-12T12:46:48.278025+00:00 19993321.449000000954 29019087.639000058174 51881155.631000041962 4145536.078999996185 60412.532514878 2024-04-12T12:46:49.285401+00:00 19993319.484000001103 28999999.995000001043 52221188.222000002861 4114555.981000006199 60412.532526347 2024-04-12T12:46:50.276409+00:00 19993317.657999988645 28999999.993999999017 52270881.454999923706 4081089.982999979984 60412.532538007 2024-04-12T12:46:51.283782+00:00 19993316.117000009865 29000000.008999999613 52152355.159999996424 4065012.020999968052 60412.532549477 2024-04-12T12:46:52.274790+00:00 19993315.657999988645 29000000.018999990076 52101257.241999998689 4055460.067000031006 60412.532561136 2024-04-12T12:46:53.282166+00:00 19993315.624000009149 28999999.991999998689 52104695.353000000119 4053822.930000007153 60412.532572606 2024-04-12T12:46:54.273172+00:00 19993315.451999958605 29000000.004999998957 52083214.724999986589 4050124.981999992859 60412.532584266 2024-04-12T12:46:55.280547+00:00 19993315.186000049114 28999999.994000021368 52044797.035999983549 4051113.056999980938 60412.532595736 2024-04-12T12:46:56.271556+00:00 19993315.122999969870 28999999.998999979347 52040050.603000037372 4047386.977000058163 60412.532607395 2024-04-12T12:46:57.278930+00:00 19993315.106999989599 29000000.012000020593 52042463.685000002384 4044083.049999951851 60412.532619049 2024-04-12T12:46:58.285810+00:00 19993314.989000018686 28999999.992999970913 52024662.538999967277 4041378.960000038147 60412.532630525 2024-04-12T12:46:59.277312+00:00 19993314.638000011444 28999999.983000040054 51959315.306999981403 4034564.941999911796 60412.532642184 2024-04-12T12:47:00.284689+00:00 19993314.090999960899 28999999.997999969870 51850692.257000029087 4036963.109000086784 60412.532653654 2024-04-12T12:47:01.275694+00:00 19993313.979000028223 29000000.027000010014 51827982.398999929428 4033881.914999961853 60412.532665313 2024-04-12T12:47:02.283070+00:00 19993313.912000000477 28999999.992999970913 51814581.094000101089 4028358.978999971878 60412.532676783 2024-04-12T12:47:03.274077+00:00 19993313.555000010878 28999999.992000039667 51735576.125999927521 4032687.958999990951 60412.532688443 2024-04-12T12:47:04.281452+00:00 19993313.272000011057 28999999.986000001431 51678963.756000041962 4027044.053000092972 60412.532699918 2024-04-12T12:47:05.272957+00:00 19993313.199000000954 29000000.015999969095 51657234.980999946594 4031808.054999948014 60412.532711572 2024-04-12T12:47:06.279835+00:00 19993313.544999960810 29000000.008999999613 51733958.150000102818 4029266.924999951851 60412.532723042 2024-04-12T12:47:07.270842+00:00 19993314.014999989420 28999999.981000009924 51833173.837999939919 4036255.017000079155 60412.532734701 2024-04-12T12:47:08.278217+00:00 19993314.243000030518 29000000.014999989420 51869468.389000058174 4043459.043999909889 60412.532746361 2024-04-12T12:47:09.285592+00:00 19993314.388000011444 28999999.998000029474 51890073.083999991417 4050123.049000024796 60412.532757831 2024-04-12T12:47:10.276600+00:00 19993314.799999948591 29000000.001000050455 51957245.603999972343 4049611.942000031006 60412.532769490 2024-04-12T12:47:11.283975+00:00 19993315.409000039101 29000000.022999878973 52103955.097999930382 4041402.967000008095 60412.532780960 2024-04-12T12:47:12.274982+00:00 19993315.797000050545 28999999.958000060171 52174246.971000008285 4041548.978999971878 60412.532792620 2024-04-12T12:47:13.282358+00:00 19993315.666999939829 29000000.026999950409 52150783.202999986708 4043589.057999968994 60412.532804096 2024-04-12T12:47:14.273861+00:00 19993315.702000018209 28999999.984000090510 52151853.521999977529 4046155.023000001907 60412.532815749 2024-04-12T12:47:15.280739+00:00 19993315.958999991417 29000000.008999940008 52189569.890000022948 4052473.964000105858 60412.532827225 2024-04-12T12:47:16.272243+00:00 19993316.143999930471 29000000.009000059217 52204176.679999977350 4054174.922999978065 60412.532838879 2024-04-12T12:47:17.279121+00:00 19993316.153000120074 28999999.990000009537 52186785.027999997139 4059419.066999911796 60412.532850538 2024-04-12T12:47:18.286497+00:00 19993316.548999909312 29000000.025999899954 52218930.061000049114 4069433.902999997139 60412.532862014 2024-04-12T12:47:19.278001+00:00 19993317.032999988645 28999999.975000020117 52265012.613999962807 4070416.106000065804 60412.532873668 2024-04-12T12:47:20.284879+00:00 19993317.180999990553 28999999.996000051498 52327855.285000033677 4065444.021000028122 60412.532885137 2024-04-12T12:47:21.275886+00:00 19993317.415000081062 29000000.021999958903 52413867.422999978065 4060395.922999978065 60412.532896797 2024-04-12T12:47:22.283261+00:00 19993317.799999948591 28999999.973000049591 52459444.228999972343 4060048.098999977112 60412.532908273 2024-04-12T12:47:23.274765+00:00 19993318.200000051409 28999999.990000009537 52495830.604000091553 4071264.993000030983 60412.532919927 2024-04-12T12:47:24.281644+00:00 19993318.202000018209 29000000.029999971390 52489090.866999976337 4065180.018999934196 60412.532931402 2024-04-12T12:47:25.273147+00:00 19993317.753999948502 28999999.975000020117 52444264.496999979019 4061974.940000057220 60412.532943056 2024-04-12T12:47:26.280026+00:00 19993317.462999939919 29000000.003999948502 52409970.508000023663 4061567.041000009049 60412.532954532 2024-04-12T12:47:27.271531+00:00 19993317.397000070661 29000000.024999998510 52396146.755000002682 4062729.028999925125 60412.532966191 2024-04-12T12:47:28.278905+00:00 19993316.750000000000 28999999.989000000060 52302753.170999996364 4055598.947000027169 60412.532977845 2024-04-12T12:47:29.285784+00:00 19993315.779000040144 29000000.013000000268 52161250.792999982834 4044128.111999989022 60412.532989320 2024-04-12T12:47:30.277289+00:00 19993315.032999988645 28999999.969999998808 52002177.305999986827 4051303.856999992859 60412.533000974 2024-04-12T12:47:31.284167+00:00 19993314.741999980062 29000000.014999989420 51942182.427999973297 4054309.988000034820 60412.533012444 2024-04-12T12:47:32.275174+00:00 19993314.041999939829 28999999.983000010252 51814087.782999999821 4047517.008000016212 60412.533024103 2024-04-12T12:47:33.282549+00:00 19993313.144999999553 29000000.022000011057 51641002.362000003457 4042229.090999960899 60412.533035579 2024-04-12T12:47:34.274052+00:00 19993312.420000001788 29000000.006999999285 51493871.237000018358 4035766.934000014793 60412.533047233 2024-04-12T12:47:35.280932+00:00 19993311.989999998361 29000000.000999990851 51402717.508999973536 4031016.930999993812 60412.533058709 2024-04-12T12:47:36.272436+00:00 19993311.536999989301 28999999.974999990314 51304987.143000006676 4027245.141000031959 60412.533070362 2024-04-12T12:47:37.279314+00:00 19993310.546000000089 29000000.014999989420 51088416.266999989748 4013452.983000040054 60412.533081838 2024-04-12T12:47:38.270816+00:00 19993309.633000001311 28999999.998000029474 50886260.267000019550 4015911.951999903191 60412.533093492 2024-04-12T12:47:39.277696+00:00 19993309.317000001669 29000000.000000000000 50815035.226000010967 4014582.011000037193 60412.533105151 2024-04-12T12:47:40.285071+00:00 19993308.809999998659 29000000.001999970526 50703223.990000009537 4013342.965999960899 60412.533116627 2024-04-12T12:47:41.276576+00:00 19993307.863000009209 28999999.967999991030 50492762.244999997318 4015686.105000019073 60412.533128281 2024-04-12T12:47:42.283455+00:00 19993306.856000009924 29000000.008000019938 50268545.475000016391 4014652.925999999046 60412.533139756 2024-04-12T12:47:43.274957+00:00 19993306.157999988645 28999999.996999979019 50113652.822999946773 4017151.940999985207 60412.533151416 2024-04-12T12:47:44.282332+00:00 19993306.055999990553 29000000.004000011832 50090766.312999956310 4015291.076000093948 60412.533162886 2024-04-12T12:47:45.273340+00:00 19993305.419999990612 29000000.018000010401 49949403.957000017166 4018057.010999917984 60412.533174546 2024-04-12T12:47:46.280716+00:00 19993304.589999999851 28999999.980000019073 49764920.973000049591 4019816.097000002861 60412.533186015 2024-04-12T12:47:47.271722+00:00 19993303.847999989986 29000000.019000049680 49599713.016999959946 4023920.866999983788 60412.533197675 2024-04-12T12:47:48.279097+00:00 19993303.257000029087 28999999.977000001818 49468200.981999993324 4029003.989000082016 60412.533209145 2024-04-12T12:47:49.270104+00:00 19993302.698000010103 29000000.025999899954 49343733.649999983609 4030505.967999935150 60412.533220804 2024-04-12T12:47:50.277479+00:00 19993301.827999949455 28999999.971999999136 49150541.695999979973 4031478.003000020981 60412.533232458 2024-04-12T12:47:51.284358+00:00 19993301.050000008196 29000000.025000099093 48978796.569000013173 4031599.037000060081 60412.533243934 2024-04-12T12:47:52.275862+00:00 19993300.738000039011 28999999.986999988556 48907330.763000011444 4032123.048999906052 60412.533255587 2024-04-12T12:47:53.282740+00:00 19993300.416999999434 29000000.013999938965 48836302.897000066936 4030265.052000045776 60412.533267063 2024-04-12T12:47:54.274244+00:00 19993299.747999969870 29000000.016000028700 48688595.073999993503 4024239.029000043869 60412.533278717 2024-04-12T12:47:55.281123+00:00 19993298.865000009537 29000000.008000019938 48491340.304999992251 4029053.856999992859 60412.533290192 2024-04-12T12:47:56.272628+00:00 19993298.115000009537 28999999.960999969393 48324681.848000019789 4032602.967000008095 60412.533301852 2024-04-12T12:47:57.280001+00:00 19993297.857999980450 29000000.011999960989 48267811.026999980211 4029405.032999991905 60412.533313322 2024-04-12T12:47:58.271009+00:00 19993297.691000040621 28999999.996000051498 48230600.166000008583 4034420.019999980927 60412.533324981 2024-04-12T12:47:59.278384+00:00 19993297.224999960512 29000000.006999969482 48126853.448000006378 4032764.037999988068 60412.533336635 2024-04-12T12:48:00.285264+00:00 19993296.379000071436 29000000.011000040919 47938892.921999990940 4031615.024999976158 60412.533348111 2024-04-12T12:48:01.276766+00:00 19993295.528000000864 28999999.960999969393 47749198.499000012875 4034079.986999989022 60412.533359764 2024-04-12T12:48:02.283645+00:00 19993294.730999950320 29000000.011000040919 47572278.405999958515 4029674.897000073921 60412.533371240 2024-04-12T12:48:03.275149+00:00 19993294.072999950498 29000000.006999969482 47426196.869999997318 4034375.023999928962 60412.533382894 2024-04-12T12:48:04.282029+00:00 19993293.703999999911 29000000.017999999225 47343634.116999976337 4035744.006999969017 60412.533394369 2024-04-12T12:48:05.273531+00:00 19993293.585000038147 28999999.984000001103 47317668.909000039101 4035758.978000044823 60412.533406029 2024-04-12T12:48:06.280906+00:00 19993293.521000031382 28999999.984999999404 47302752.029000036418 4033575.108000040054 60412.533417499 2024-04-12T12:48:07.271914+00:00 19993293.146000031382 29000000.028000000864 47220387.763000011444 4033125.793999909889 60412.533429158 2024-04-12T12:48:08.279289+00:00 19993292.746999979019 29000000.012000009418 47130596.325999982655 4038749.071000099182 60412.533440629 2024-04-12T12:48:09.270296+00:00 19993292.630999919027 28999999.990000009537 47105414.954999923706 4038966.995000004768 60412.533452288 2024-04-12T12:48:10.277671+00:00 19993292.189000010490 28999999.988999988884 47006786.670999996364 4040863.000000000000 60412.533463947 2024-04-12T12:48:11.285046+00:00 19993291.485000010580 28999999.984999980778 46850446.279000036418 4045673.013999938965 60412.533475417 2024-04-12T12:48:12.276054+00:00 19993291.070999979973 28999999.995000001043 46757919.924999952316 4050063.988999962807 60412.533487077 2024-04-12T12:48:13.283429+00:00 19993291.134000059217 29000000.037999991328 46772110.805000066757 4049838.062000035774 60412.533498547 2024-04-12T12:48:14.274437+00:00 19993290.855000019073 28999999.981999989599 46710563.659000039101 4057009.894999980927 60412.533510206 2024-04-12T12:48:15.281811+00:00 19993290.192999958992 29000000.027000010014 46563471.008999936283 4063849.029000043869 60412.533521676 2024-04-12T12:48:16.272819+00:00 19993289.562999960035 28999999.965000029653 46422370.013999998569 4064163.980999947060 60412.533533336 2024-04-12T12:48:17.280194+00:00 19993289.527000069618 29000000.012999951839 46415490.603000000119 4066735.124000072014 60412.533544806 2024-04-12T12:48:18.271201+00:00 19993289.258999940008 28999999.999000009149 46355391.762000009418 4069843.858999968041 60412.533556465 2024-04-12T12:48:19.278576+00:00 19993288.481999989599 29000000.002000030130 46181565.736000001431 4076576.023000001907 60412.533567935 2024-04-12T12:48:20.269583+00:00 19993287.782999988645 29000000.015999969095 46028478.798999987543 4084373.055999993812 60412.533579594 2024-04-12T12:48:21.276958+00:00 19993287.770000100136 29000000.002000030130 46023428.149000018835 4087107.031000018120 60412.533591254 2024-04-12T12:48:22.284334+00:00 19993287.607999920845 28999999.971000019461 45988032.554999947548 4085915.929999948014 60412.533602724 2024-04-12T12:48:23.275341+00:00 19993287.024000048637 29000000.021999958903 45858813.486000001431 4086281.919000030030 60412.533614383 2024-04-12T12:48:24.282716+00:00 19993286.366999980062 28999999.978999968618 45711871.225000016391 4099949.050999999046 60412.533625853 2024-04-12T12:48:25.273723+00:00 19993285.962999939919 29000000.003000020981 45623203.037000000477 4104147.036000012886 60412.533637512 2024-04-12T12:48:26.281098+00:00 19993285.932000041008 28999999.995000001043 45614324.875000000000 4110999.057999968994 60412.533648983 2024-04-12T12:48:27.272105+00:00 19993285.750999998301 29000000.006000038236 45575443.167000003159 4110327.984000086784 60412.533660642 2024-04-12T12:48:28.279480+00:00 19993285.129000000656 29000000.008000019938 45436667.919000029564 4124596.039999961853 60412.533672118 2024-04-12T12:48:29.270984+00:00 19993284.381999999285 28999999.964999910444 45270330.579999923706 4140196.985000013839 60412.533683772 2024-04-12T12:48:30.277863+00:00 19993284.187000010163 29000000.031000021845 45227530.568000078201 4147424.883000016212 60412.533695431 2024-04-12T12:48:31.285238+00:00 19993284.229999989271 29000000.000000000000 45236786.669999957085 4149845.936999917030 60412.533706901 2024-04-12T12:48:32.276246+00:00 19993283.883999999613 29000000.006000038236 45160325.473999977112 4157586.137000083923 60412.533718560 2024-04-12T12:48:33.283621+00:00 19993283.246000010520 28999999.972999930382 45018373.269000053406 4180980.960999966133 60412.533730036 2024-04-12T12:48:34.275124+00:00 19993282.657999988645 29000000.012000080198 44887043.052999973297 4205527.026999950409 60412.533741690 2024-04-12T12:48:35.282003+00:00 19993282.214999999851 28999999.980999950320 44788369.215000033379 4228775.792000055313 60412.533753166 2024-04-12T12:48:36.273506+00:00 19993281.706999991089 29000000.028000000864 44675923.463999986649 4242969.087000012398 60412.533764825 2024-04-12T12:48:37.280881+00:00 19993280.796000000089 28999999.996999979019 44473395.465999960899 4300696.939999938011 60412.533776295 2024-04-12T12:48:38.271889+00:00 19993279.684000018984 28999999.988000039011 44226144.217000007629 4362330.912000060081 60412.533787955 2024-04-12T12:48:39.279265+00:00 19993278.589999970049 29000000.014999989420 43982628.073000073433 4426804.258000016212 60412.533799424 2024-04-12T12:48:40.270271+00:00 19993277.481999989599 29000000.018000010401 43735956.799999997020 4482809.758999943733 60412.533811084 2024-04-12T12:48:41.277646+00:00 19993276.057000041008 28999999.988000001758 43419084.333999991417 4570473.953000068665 60412.533822738 2024-04-12T12:48:42.284525+00:00 19993274.662999991328 28999999.980000000447 43109881.163000017405 4655884.926999926567 60412.533834213 2024-04-12T12:48:43.276029+00:00 19993273.366999980062 29000000.010000009090 42821025.561999976635 4712783.899000048637 60412.533845867 2024-04-12T12:48:44.282908+00:00 19993272.254999998957 29000000.011999990791 42573365.779000006616 4801453.927999973297 60412.533857343 2024-04-12T12:48:45.274412+00:00 19993270.763999998569 28999999.970999989659 42242713.191999971867 4948358.914000034332 60412.533869002 2024-04-12T12:48:46.281786+00:00 19993269.180000010878 29000000.030000001192 41889904.636000037193 4911463.097999930382 60412.533880472 2024-04-12T12:48:47.272796+00:00 19993268.102999988943 28999999.991000000387 41650441.441999971867 4761747.003000020981 60412.533892131 2024-04-12T12:48:48.280168+00:00 19993266.939000010490 28999999.991000030190 41391560.336000032723 4658765.490000009537 60412.533903602 2024-04-12T12:48:49.271176+00:00 19993265.452000018209 29000000.009999990463 41061195.834999978542 4600332.710999965668 60412.533915261 2024-04-12T12:48:50.278551+00:00 19993263.883000019938 28999999.994999971241 40711370.199000000954 4574315.019999980927 60412.533926731 2024-04-12T12:48:51.269558+00:00 19993262.528000000864 29000000.004000011832 40410934.004000008106 4555135.949000000954 60412.533938390 2024-04-12T12:48:52.276933+00:00 19993261.688999950886 28999999.992000039667 40224179.896999962628 4542965.050999999046 60412.533950050 2024-04-12T12:48:53.284309+00:00 19993260.478999968618 29000000.009999990463 39954688.581000089645 4526372.388000011444 60412.533961526 2024-04-12T12:48:54.275812+00:00 19993258.913000110537 28999999.997999969870 39606537.801999926567 4504072.599000096321 60412.533973179 2024-04-12T12:48:55.282691+00:00 19993257.360999941826 29000000.014999989420 39260829.884000062943 4473900.351999998093 60412.533984655 2024-04-12T12:48:56.274195+00:00 19993256.279000040144 29000000.008999999613 39021140.898999929428 4446231.699999927543 60412.533996309 2024-04-12T12:48:57.281073+00:00 19993255.541000008583 28999999.988000039011 38857588.282000057399 4426500.070000052452 60412.534007784 2024-04-12T12:48:58.272577+00:00 19993254.416999939829 28999999.992999970913 38606058.001999966800 4397959.026000022888 60412.534019444 2024-04-12T12:48:59.279952+00:00 19993252.812999960035 28999999.981000069529 38250207.029999971390 4369686.029999971390 60412.534030914 2024-04-12T12:49:00.270960+00:00 19993251.281000021845 28999999.995999928564 37909213.170000076294 4350999.011999964714 60412.534042574 2024-04-12T12:49:01.278334+00:00 19993250.251000050455 29000000.031000021845 37680513.801999926567 4338373.950000047684 60412.534054043 2024-04-12T12:49:02.269342+00:00 19993248.955000039190 28999999.988999959081 37392331.861000061035 4319109.180999994278 60412.534065703 2024-04-12T12:49:03.276716+00:00 19993247.533999919891 29000000.017000079155 37075361.439999938011 4293859.919999957085 60412.534077362 2024-04-12T12:49:04.284092+00:00 19993245.955000039190 28999999.967999938875 36725043.978000037372 4269334.006999968551 60412.534088832 2024-04-12T12:49:05.275098+00:00 19993244.846999999136 28999999.988000039011 36479179.467000007629 4239121.007000088692 60412.534100492 2024-04-12T12:49:06.282474+00:00 19993244.194999929518 29000000.006000038236 36332855.960999973118 4225127.963000000454 60412.534111962 2024-04-12T12:49:07.273482+00:00 19993243.673000101000 29000000.047999981791 36217628.122000001371 4206870.117999999784 60412.534123621 2024-04-12T12:49:08.280858+00:00 19993242.379999998957 28999999.973999980837 35929887.438000008464 4184884.009999999776 60412.534135091 2024-04-12T12:49:09.271864+00:00 19993241.303999900818 28999999.978000041097 35690831.899999991059 4166650.869000000879 60412.534146750 2024-04-12T12:49:10.279239+00:00 19993240.637000080198 29000000.026999950409 35541105.224999986589 4162443.006999998819 60412.534158221 2024-04-12T12:49:11.270246+00:00 19993239.907999988645 28999999.977000001818 35380989.501000016928 4154901.078000002075 60412.534169880 2024-04-12T12:49:12.277621+00:00 19993238.705999970436 29000000.008999940008 35112771.982999980450 4134714.041999998968 60412.534181350 2024-04-12T12:49:13.268628+00:00 19993237.539999961853 29000000.000000000000 34853477.032000042498 4121303.041999998968 60412.534193009 2024-04-12T12:49:14.276003+00:00 19993236.446000099182 29000000.015000101179 34609741.719999969006 4106078.848999998998 60412.534204669 2024-04-12T12:49:15.283378+00:00 19993235.761999960989 29000000.026999950409 34458962.998000033200 4103618.130000003148 60412.534216145 2024-04-12T12:49:16.274884+00:00 19993234.981999989599 28999999.947000030428 34284213.320999979973 4096785.957999996841 60412.534227798 2024-04-12T12:49:17.281762+00:00 19993233.687999960035 29000000.016999959946 33996254.177999973297 4096646.083000003826 60412.534239274 2024-04-12T12:49:18.273266+00:00 19993232.677000049502 28999999.999000068754 33772967.839000053704 4102935.983999996912 60412.534250928 2024-04-12T12:49:19.280143+00:00 19993232.008999940008 28999999.984000001103 33622974.218999981880 4100663.836000002921 60412.534262403 2024-04-12T12:49:20.271647+00:00 19993231.188000079244 29000000.020999990404 33440987.934999998659 4099999.107999994885 60412.534274057 2024-04-12T12:49:21.278526+00:00 19993230.052000001073 29000000.004000011832 33187573.480000019073 4100184.004999995232 60412.534285533 2024-04-12T12:49:22.270029+00:00 19993229.187999989837 28999999.988999988884 32997226.496999979019 4110415.908000006806 60412.534297186 2024-04-12T12:49:23.276908+00:00 19993228.375000000000 28999999.987000018358 32814710.302000049502 4122822.097000002861 60412.534308846 2024-04-12T12:49:24.284283+00:00 19993227.646000001580 29000000.008999969810 32653716.699999928474 4107166.084999992978 60412.534320322 2024-04-12T12:49:25.275787+00:00 19993226.535999998450 29000000.010000020266 32406226.932999968529 4041425.945000008214 60412.534331976 2024-04-12T12:49:26.282666+00:00 19993225.728000000119 29000000.009999990463 32226388.718000050634 3997619.998999997973 60412.534343451 2024-04-12T12:49:27.274169+00:00 19993225.237000018358 28999999.989000018686 32116976.184000018984 3972090.009000002872 60412.534355110 2024-04-12T12:49:28.281545+00:00 19993224.702999979258 28999999.997999969870 31998195.304000020027 3951020.055999993812 60412.534366581 2024-04-12T12:49:29.272552+00:00 19993223.546000000089 29000000.020000040531 31741443.516999959946 3904930.031000003219 60412.534378240 2024-04-12T12:49:30.279928+00:00 19993222.272000011057 29000000.005999978632 31458326.278000000864 3871902.058999999892 60412.534389710 2024-04-12T12:49:31.270934+00:00 19993221.414999991655 28999999.988999959081 31267425.713000059128 3844923.994000003207 60412.534401369 2024-04-12T12:49:32.278309+00:00 19993220.859000001103 28999999.975000020117 31144738.365999940783 3843796.892999991775 60412.534412839 2024-04-12T12:49:33.269316+00:00 19993220.236000031233 29000000.031000021845 31004544.444000009447 3834133.989999995101 60412.534424499 2024-04-12T12:49:34.276692+00:00 19993219.181999981403 28999999.969999969006 30771219.120000001043 3827023.085000007879 60412.534436152 2024-04-12T12:49:35.283573+00:00 19993217.857999980450 29000000.009999990463 30476189.595000028610 3819563.131999998819 60412.534447628 2024-04-12T12:49:36.275074+00:00 19993217.058000031859 29000000.018999990076 30298378.903999920934 3816033.907999991905 60412.534459282 2024-04-12T12:49:37.281953+00:00 19993216.613999959081 28999999.989000078291 30200155.705000039190 3812228.981000006199 60412.534470757 2024-04-12T12:49:38.273456+00:00 19993215.745999988168 28999999.978999968618 30006753.846999999136 3815106.023999989033 60412.534482417 2024-04-12T12:49:39.280832+00:00 19993214.615000009537 28999999.985000010580 29755587.524000000209 3821022.015000015032 60412.534493887 2024-04-12T12:49:40.271839+00:00 19993213.856999989599 28999999.991999980062 29585785.964000001550 3823612.903999983799 60412.534505547 2024-04-12T12:49:41.279214+00:00 19993213.403000000864 29000000.044000029564 29485635.694000009447 3816829.006999998819 60412.534517016 2024-04-12T12:49:42.270221+00:00 19993212.888000011444 28999999.982999920845 29371188.553999990225 3813071.154000014067 60412.534528676 2024-04-12T12:49:43.277596+00:00 19993211.955000039190 28999999.984000090510 29163375.574999991804 3801566.912000000011 60412.534540152 2024-04-12T12:49:44.269100+00:00 19993210.876999970526 28999999.995999928564 28924530.548000011593 3791795.965000004042 60412.534551805 2024-04-12T12:49:45.275979+00:00 19993210.209999978542 29000000.024999979883 28774610.774000018835 3788036.019999980927 60412.534563465 2024-04-12T12:49:46.283354+00:00 19993209.559999998659 29000000.021000031382 28631530.366999980062 3793117.924000024796 60412.534574935 2024-04-12T12:49:47.274361+00:00 19993208.417000059038 28999999.973000049591 28375741.586000028998 3827153.997999995947 60412.534586594 2024-04-12T12:49:48.281737+00:00 19993207.166000008583 28999979.038999918848 28099642.361999988556 3907981.875999987125 60412.534598070 2024-04-12T12:49:49.273240+00:00 19993208.766999959946 28999879.991000059992 28453912.052999969572 3887544.215999991167 60412.534609724 2024-04-12T12:49:50.280119+00:00 19993208.200999978930 28999893.968999978155 28329683.425999999046 3894565.967000008095 60412.534621200 2024-04-12T12:49:51.271622+00:00 19993207.167999979109 28999983.022999998182 28099039.439000010490 3903442.004000008106 60412.534632853 2024-04-12T12:49:52.278501+00:00 19993205.893000010401 29000000.950000051409 27815671.856999989599 3906434.849000006914 60412.534644329 2024-04-12T12:49:53.270004+00:00 19993205.753000020981 29000000.039999961853 27783940.215000029653 3947289.988999993075 60412.534655988 2024-04-12T12:49:54.277379+00:00 19993206.141000028700 29000000.034000039101 27869999.969999969006 3969008.118000001181 60412.534667458 2024-04-12T12:49:55.268386+00:00 19993206.133999940008 28999999.934999939054 27869999.970000028610 3963887.851999998093 60412.534679112 2024-04-12T12:49:56.275266+00:00 19993206.139000058174 29000000.008999999613 27869999.969999969006 3966820.064000010025 60412.534690771 2024-04-12T12:49:57.282642+00:00 19993206.138000011444 29000000.043000008911 27870000.020999971777 3967282.033999979030 60412.534702241 2024-04-12T12:49:58.273649+00:00 19993206.138999938965 28999999.971999999136 27870000.043000098318 3968598.013999999035 60412.534713901 2024-04-12T12:49:59.281023+00:00 19993206.138000011444 29000000.009999990463 27869999.972999930382 3965416.080000013113 60412.534725376 2024-04-12T12:50:00.272528+00:00 19993206.139000058174 28999999.983000010252 27869999.998000029474 3967098.919000000227 60412.534737030 2024-04-12T12:50:01.279405+00:00 19993206.138000011444 28999999.988999988884 27869999.996999979019 3966004.030999987852 60412.534748506 2024-04-12T12:50:02.270911+00:00 19993206.135999921709 29000000.021999981254 27870000.029000040144 3966594.944000006188 60412.534760165 2024-04-12T12:50:03.278284+00:00 19993206.139999989420 29000000.028000030667 27870000.022999998182 3963091.962000011932 60412.534771635 2024-04-12T12:50:04.269291+00:00 19993206.136000040919 28999999.995999958366 27869999.962000008672 3967309.128999977838 60412.534783295 2024-04-12T12:50:05.276667+00:00 19993206.139999989420 28999999.960000038147 27869999.993999961764 3967527.894000024069 60412.534794949 2024-04-12T12:50:06.283546+00:00 19993206.136999960989 28999999.993999961764 27869999.963999990374 3966903.120000004768 60412.534806418 2024-04-12T12:50:07.274553+00:00 19993206.140000101179 28999999.990000009537 27870000.044000029564 3962447.853999971878 60412.534818078 2024-04-12T12:50:08.281928+00:00 19993206.136999960989 29000000.018999990076 27869999.998999949545 3964230.006000012159 60412.534829554 2024-04-12T12:50:09.273431+00:00 19993206.136999960989 29000000.022000011057 27869999.993000030518 3964362.067999988794 60412.534841207 2024-04-12T12:50:10.280310+00:00 19993206.141999959946 28999999.985000010580 27870000.006999969482 3964983.020000011194 60412.534852683 2024-04-12T12:50:11.271814+00:00 19993206.134000059217 28999999.981000009924 27869999.990000009537 3967530.905999987852 60412.534864337 2024-04-12T12:50:12.278693+00:00 19993200.394999980927 28999835.002999961376 29337285.129999998957 4026587.734000027180 60412.534875812 2024-04-12T12:50:13.270196+00:00 19993165.641000028700 29000000.005000051111 37725677.152000069618 4331445.099999964237 60412.534887472 2024-04-12T12:50:14.277572+00:00 19993164.074999999255 29000000.024999979883 37030453.332999937236 4279799.955000042915 60412.534898942 2024-04-12T12:50:15.268579+00:00 19993162.559999991208 29000000.008999940008 36356602.628999948502 4222212.137999951839 60412.534910602 2024-04-12T12:50:16.275954+00:00 19993161.223000001162 28999999.976000070572 35761426.672999992967 4174360.041000009049 60412.534922255 2024-04-12T12:50:17.282833+00:00 19993160.203999999911 28999999.986999988556 35309819.623000003397 4145554.045000017155 60412.534933731 2024-04-12T12:50:18.274336+00:00 19993159.093000009656 29000000.049000021070 34814816.840000003576 4109779.995999991894 60412.534945385 2024-04-12T12:50:19.281216+00:00 19993157.539999991655 28999999.962000008672 34125288.556999996305 4071926.952000021935 60412.534956860 2024-04-12T12:50:20.272719+00:00 19993155.984000008553 28999999.986999988556 33432688.902000010014 4036943.023999989033 60412.534968514 2024-04-12T12:50:21.279599+00:00 19993154.672999981791 29000000.000000000000 32849886.930000010878 4003051.152999997139 60412.534979990 2024-04-12T12:50:22.271101+00:00 19993153.396000001580 29000000.024999979883 32280012.079999979585 3961599.994000018109 60412.534991649 2024-04-12T12:50:23.278477+00:00 19993151.844999998808 28999999.983999971300 31591821.094999998808 3921026.935000001919 60412.535003119 2024-04-12T12:50:24.269484+00:00 19993150.442000001669 29000000.014000058174 30970356.759999990463 3897113.000999987125 60412.535014778 2024-04-12T12:50:25.276859+00:00 19993149.188000019640 28999999.991999980062 30414134.180999990553 3895203.941999971867 60412.535026249 2024-04-12T12:50:26.267866+00:00 19993148.094999998808 29000000.013000011444 29944478.486000001431 3918131.053000032902 60412.535037908 2024-04-12T12:50:27.275241+00:00 19993146.980999980122 29000000.000999931246 29485686.629999998957 3937971.070999979973 60412.535049561 2024-04-12T12:50:28.282120+00:00 19993145.383999999613 28999999.985000010580 28886958.073000010103 3948195.958000003826 60412.535061037 2024-04-12T12:50:29.273623+00:00 19993144.122000038624 29000000.001999970526 28432902.946000039577 3955788.064000010025 60412.535072697 2024-04-12T12:50:30.280999+00:00 19993143.137999951839 28999999.979000091553 28110844.619999948889 3929812.892000020016 60412.535084167 2024-04-12T12:50:31.272006+00:00 19993142.319000009447 29000000.028999920934 27919661.107000049204 3894446.047999978065 60412.535095826 2024-04-12T12:50:32.279381+00:00 19993140.799000021070 28999999.996000051498 28431353.935999929905 3877288.005999981891 60412.535107302 2024-04-12T12:50:33.270884+00:00 19993139.305000010878 28999999.977000001818 31305550.677000049502 3960706.962999999989 60412.535118956 2024-04-12T12:50:34.277763+00:00 19993138.191999968141 29000000.019999999553 33992943.050999999046 4021979.961000024807 60412.535130431 2024-04-12T12:50:35.269266+00:00 19993137.108000040054 29000000.001999989152 35662741.916000008583 4066409.013999999035 60412.535142085 2024-04-12T12:50:36.276146+00:00 19993135.847999989986 28999999.997000008821 36097820.161000013351 4104434.941999971867 60412.535153561 2024-04-12T12:50:37.267649+00:00 19993134.478999968618 28999999.995000001043 35644460.286000013351 4140270.932000041008 60412.535165220 2024-04-12T12:50:38.275025+00:00 19993133.280000030994 29000000.023999989033 34959270.829999923706 4133491.067999958992 60412.535176874 2024-04-12T12:50:39.281903+00:00 19993132.486000001431 28999999.974999990314 34465744.955000042915 4113250.967999995220 60412.535188350 2024-04-12T12:50:40.273407+00:00 19993131.349999960512 29000000.021000001580 33735366.279999971390 4079481.004000008106 60412.535200004 2024-04-12T12:50:41.280286+00:00 19993129.899000048637 28999999.999000009149 32797999.608000040054 4028833.081000030041 60412.535211479 2024-04-12T12:50:42.271789+00:00 19993128.733999971300 29000000.004999998957 32046052.414000030607 3971940.981999992859 60412.535223133 2024-04-12T12:50:43.278668+00:00 19993127.988000039011 28999999.966000020504 31572515.061999920756 3944765.138999999035 60412.535234609 2024-04-12T12:50:44.270171+00:00 19993127.066999908537 29000000.015999969095 30993080.325000051409 3908316.907000004780 60412.535246268 2024-04-12T12:50:45.277546+00:00 19993125.662000060081 29000000.002000030130 30128958.064999941736 3886087.042999982834 60412.535257738 2024-04-12T12:50:46.268553+00:00 19993124.296999931335 29000000.015999969095 29331452.851000070572 3871418.073000013828 60412.535269397 2024-04-12T12:50:47.275929+00:00 19993123.380000110716 28999999.986000001431 28835553.554999951273 3875659.935000001919 60412.535281051 2024-04-12T12:50:48.282809+00:00 19993122.484999898821 29000000.007000029087 28436195.111000061035 3907017.972000002861 60412.535292527 2024-04-12T12:50:49.274311+00:00 19993121.400000099093 29000000.009999990463 28219255.906999949366 3925711.055999993812 60412.535304186 2024-04-12T12:50:50.281686+00:00 19993119.913999918848 28999999.975000020117 28998165.067000001669 3961126.843999981880 60412.535315662 2024-04-12T12:50:51.273191+00:00 19993118.958999991417 29000000.009999990463 30404973.051000010222 4021605.969000041019 60412.535327315 2024-04-12T12:50:52.280069+00:00 19993118.225000020117 28999999.985999941826 31568858.947999998927 4074654.070999979973 60412.535338785 2024-04-12T12:50:53.271077+00:00 19993117.162999991328 29000000.001999970526 32791364.616999998689 4115475.925999999046 60412.535350445 2024-04-12T12:50:54.278452+00:00 19993115.712000008672 29000000.003000020981 33707077.516999989748 4127954.079999982845 60412.535361915 2024-04-12T12:50:55.269458+00:00 19993114.675999999046 29000000.024999979883 34022556.960000008345 4135809.887000023853 60412.535373575 2024-04-12T12:50:56.276833+00:00 19993114.074000000954 28999999.987000111490 34118595.067999988794 4135649.020999968052 60412.535385044 2024-04-12T12:50:57.267844+00:00 19993113.106999989599 28999999.982999920845 34116639.579000033438 4130965.032000004780 60412.535396704 2024-04-12T12:50:58.275218+00:00 19993111.731000069529 29000000.012000080198 34043019.375000000000 4133110.949999988079 60412.535408363 2024-04-12T12:50:59.282591+00:00 19993110.207999940962 28999999.975999951363 34477812.724999956787 4154391.986000000965 60412.535419833 2024-04-12T12:51:00.273598+00:00 19993108.927000049502 29000000.019999980927 35203230.062000043690 4183733.967000008095 60412.535431493 2024-04-12T12:51:01.280973+00:00 19993107.786000009626 28999999.993999961764 35533805.280999958515 4195245.037999987602 60412.535442963 2024-04-12T12:51:02.271983+00:00 19993106.069999929518 28999999.987000111490 35646770.810000002384 4199227.047000050545 60412.535454622 2024-04-12T12:51:03.279356+00:00 19993103.883000019938 29000000.046999931335 35670559.943000018597 4196833.868999958038 60412.535466092 2024-04-12T12:51:04.270363+00:00 19993101.868999961764 28999999.967000011355 35715133.509000003338 4204295.055999994278 60412.535477752 2024-04-12T12:51:05.277738+00:00 19993100.356999989599 29000000.014999989420 35754509.574999988079 4195431.965000033379 60412.535489222 2024-04-12T12:51:06.268745+00:00 19993098.705000039190 28999988.006000038236 35724553.766999959946 4199253.143000006676 60412.535500881 2024-04-12T12:51:07.276121+00:00 19993096.536000009626 28999999.970999959856 35830663.717000007629 4211445.902000010014 60412.535512351 2024-04-12T12:51:08.267128+00:00 19993094.412999998778 28999999.991000059992 35828544.664000026882 4202445.157999992371 60412.535524011 2024-04-12T12:51:09.274503+00:00 19993092.335999999195 29000000.013999938965 35816626.200000047684 4204273.866999983788 60412.535535664 2024-04-12T12:51:10.281382+00:00 19993090.885000009090 29000000.013999998569 35810232.191999912262 4206122.015999972820 60412.535547140 2024-04-12T12:51:11.272887+00:00 19993089.214000001550 29000000.002999991179 35807077.167000062764 4205474.044000029564 60412.535558799 2024-04-12T12:51:12.280260+00:00 19993087.141999989748 28999999.999000009149 35807936.509999990463 4204214.038999974728 60412.535570269 2024-04-12T12:51:13.271269+00:00 19993085.140999998897 28999999.981999989599 35807636.700000047684 4203360.981000006199 60412.535581929 2024-04-12T12:51:14.278643+00:00 19993083.366000011563 29000000.008999999613 35810475.125000000000 4207748.799000024796 60412.535593399 2024-04-12T12:51:15.269650+00:00 19993081.655999988317 29000000.004000011832 35811245.944999933243 4204825.130999982357 60412.535605058 2024-04-12T12:51:16.277025+00:00 19993079.798999991268 29000000.011999990791 35811474.692000031471 4203368.990000009537 60412.535616528 2024-04-12T12:51:17.268033+00:00 19993077.605000019073 28999999.991999980062 35811701.557999968529 4198551.047999978065 60412.535628187 2024-04-12T12:51:18.275409+00:00 19993075.739999979734 28999999.965999990702 35809947.883000023663 4203244.842999994755 60412.535639841 2024-04-12T12:51:19.282287+00:00 19993074.552000019699 29000000.024000048637 35809812.764000058174 4204790.205999970436 60412.535651317 2024-04-12T12:51:20.273790+00:00 19993073.164999991655 28999999.987999979407 35808137.687999956310 4201705.856000065804 60412.535662971 2024-04-12T12:51:21.280670+00:00 19993071.324000000954 29000000.027000010014 35813267.012000001967 4203732.013999938965 60412.535674446 2024-04-12T12:51:22.272173+00:00 19993069.370000001043 28999999.979999959469 35818867.164999999106 4201583.025000095367 60412.535686106 2024-04-12T12:51:23.279548+00:00 19993067.709999978542 28999999.991000000387 35824121.863000012934 4203238.968999981880 60412.535697576 2024-04-12T12:51:24.270556+00:00 19993066.138999998569 29000000.014000058174 35825093.430000007153 4201864.062999963760 60412.535709235 2024-04-12T12:51:25.277930+00:00 19993064.393999990076 29000000.000999990851 35819637.243999987841 4203033.021999955177 60412.535720705 2024-04-12T12:51:26.268937+00:00 19993062.638999998569 29000000.021999958903 35784943.830000013113 4203707.007000088692 60412.535732365 2024-04-12T12:51:27.276312+00:00 19993060.859000030905 28999999.996999979019 35743742.048999987543 4203710.981999993324 60412.535743834 2024-04-12T12:51:28.267320+00:00 19993059.422999981791 28999999.969000101089 35707182.087999999523 4199490.945999979973 60412.535755494 2024-04-12T12:51:29.274695+00:00 19993057.965000029653 29000000.025999899954 35678779.756999969482 4198971.205999970436 60412.535767154 2024-04-12T12:51:30.282070+00:00 19993056.245000001043 29000000.008000019938 35675229.669000029564 4197306.809000015259 60412.535778624 2024-04-12T12:51:31.273078+00:00 19993054.907999988645 28999999.998000029474 35666812.949000000954 4196352.937999963760 60412.535790283 2024-04-12T12:51:32.280453+00:00 19993053.504000011832 29000000.019000049680 35502347.125999987125 4198484.106000065804 60412.535801759 2024-04-12T12:51:33.271957+00:00 19993051.851000010967 28999999.967999938875 34766638.883000023663 4164357.069999932777 60412.535813413 2024-04-12T12:51:34.278835+00:00 19993049.843999978155 28999999.986999988556 34115719.170000016689 4137534.024000049103 60412.535824888 2024-04-12T12:51:35.270338+00:00 19993048.136999960989 29000000.003000020981 34154172.352999933064 4139761.912999988068 60412.535836542 2024-04-12T12:51:36.277217+00:00 19993046.971000079066 29000000.018000010401 34093181.009000062943 4138955.901999949943 60412.535848018 2024-04-12T12:51:37.268721+00:00 19993045.816999908537 28999999.960000038147 33735880.368999958038 4132863.195000051986 60412.535859671 2024-04-12T12:51:38.275600+00:00 19993044.045000080019 29000000.015999909490 32300657.675000071526 4106412.935999989975 60412.535871147 2024-04-12T12:51:39.267103+00:00 19993042.417999979109 29000000.022999998182 29875357.260999921709 4008603.027000070084 60412.535882801 2024-04-12T12:51:40.273982+00:00 19993040.985999941826 28999999.994000080973 28282958.616999980062 3937929.054999948014 60412.535894460 2024-04-12T12:51:41.281357+00:00 19993039.837000008672 28999999.975999951363 28191261.083000060171 3926455.013000010978 60412.535905936 2024-04-12T12:51:42.272862+00:00 19993038.369000080973 29000000.024999979883 28722163.164000030607 3880018.077000021935 60412.535917589 2024-04-12T12:51:43.279740+00:00 19993036.600999951363 29000000.004999998957 29705444.242999911308 3869882.903999925125 60412.535929065 2024-04-12T12:51:44.271243+00:00 19993035.233999971300 29000000.013000011444 30539523.567000031471 3884523.024000049103 60412.535940719 2024-04-12T12:51:45.278123+00:00 19993034.151000019163 28999999.965000029653 31221828.583000060171 3918717.950999975204 60412.535952195 2024-04-12T12:51:46.269625+00:00 19993032.934000018984 29000000.028000000864 32008978.355999950320 3968749.050000071991 60412.535963848 2024-04-12T12:51:47.276504+00:00 19993031.406999949366 28999999.986000001431 32999033.922000050545 4039167.875999927986 60412.535975324 2024-04-12T12:51:48.268008+00:00 19993030.052000049502 28999999.975999999791 33882988.039999961853 4085369.031000018120 60412.535986984 2024-04-12T12:51:49.275383+00:00 19993028.820000048727 29000000.018000010401 34672674.628000020981 4123245.955000042915 60412.535998453 2024-04-12T12:51:50.266390+00:00 19993027.715999960899 29000000.000999998301 35339569.332999937236 4143256.026999949943 60412.536010113 2024-04-12T12:51:51.273766+00:00 19993026.551999930292 29000000.018000010401 35911943.700000047684 4130040.082000017166 60412.536021767 2024-04-12T12:51:52.280645+00:00 19993025.064000010490 28999999.977999988943 35951255.107999920845 4088854.942000031006 60412.536033242 2024-04-12T12:51:53.272151+00:00 19993023.577000018209 29000000.041999999434 34311815.201999999583 4035187.081999897957 60412.536044896 2024-04-12T12:51:54.279027+00:00 19993022.518000010401 28999999.977000001818 31790988.453000009060 3981661.965000032913 60412.536056372 2024-04-12T12:51:55.270530+00:00 19993021.197000030428 28999999.990000009537 28753026.894999999553 3895806.064000010025 60412.536068032 2024-04-12T12:51:56.277905+00:00 19993020.077000018209 29000000.004000011832 27838278.962999980897 3875300.876000047196 60412.536079501 2024-04-12T12:51:57.268912+00:00 19993018.636999960989 28999999.971999999136 28008877.679000020027 3930432.070999979973 60412.536091161 2024-04-12T12:51:58.276287+00:00 19993017.195999979973 29000000.022000011057 28484108.349000010639 3960142.980000019073 60412.536102631 2024-04-12T12:51:59.267296+00:00 19993015.784000039101 29000000.007999960333 29015238.538999971002 3951739.976999998093 60412.536114290 2024-04-12T12:52:00.274670+00:00 19993014.824999928474 28999999.991000000387 29388377.905000030994 3950564.074000000954 60412.536125944 2024-04-12T12:52:01.281549+00:00 19993014.062000039965 29000000.025000039488 29708817.616000000387 3933791.973999977112 60412.536137420 2024-04-12T12:52:02.273054+00:00 19993012.649000000209 28999999.983999971300 30323599.995000001043 3904467.036000012886 60412.536149079 2024-04-12T12:52:03.280428+00:00 19993011.035000000149 28999999.975000020117 31039255.122999969870 3895528.021000028122 60412.536160555 2024-04-12T12:52:04.271931+00:00 19993009.853000011295 29000000.008000019938 31565097.977999988943 3913549.035999894142 60412.536172208 2024-04-12T12:52:05.278810+00:00 19993009.001999989152 29000000.018999930471 31942651.860000010580 3937416.848000050057 60412.536183684 2024-04-12T12:52:06.270313+00:00 19993008.059000000358 28999999.989000078291 32361399.792999979109 3963732.054000020027 60412.536195338 2024-04-12T12:52:07.277192+00:00 19993006.710000008345 29000000.008999940008 32961890.036000009626 4012354.990000010002 60412.536206814 2024-04-12T12:52:08.268696+00:00 19993005.278000000864 29000000.004999998957 33598871.947000026703 4046011.962000011932 60412.536218473 2024-04-12T12:52:09.276073+00:00 19993004.257999990135 28999999.999000068754 34053399.444999933243 4073364.000000000000 60412.536229943 2024-04-12T12:52:10.267078+00:00 19993003.224000010639 28999999.977000001818 34511910.258000023663 4091974.982999920845 60412.536241603 2024-04-12T12:52:11.274454+00:00 19993001.734000001103 29000000.019999980927 35176196.800999999046 4135280.876000047196 60412.536253256 2024-04-12T12:52:12.281333+00:00 19993000.046000000089 28999999.975999951363 35924489.466000080109 4192035.940999985207 60412.536264732 2024-04-12T12:52:13.272837+00:00 19992998.282000008970 29000000.029000040144 36712098.219999909401 4251502.065999984741 60412.536276386 2024-04-12T12:52:14.279716+00:00 19992996.476999968290 28999999.968999978155 37512736.250000000000 4320365.822000026703 60412.536287855 2024-04-12T12:52:15.270722+00:00 19992994.325000051409 29000000.024000048637 38467398.763000011444 4398570.037000060081 60412.536299515 2024-04-12T12:52:16.278097+00:00 19992992.213999990374 29000000.015999909490 39401566.494999997318 4461554.006999968551 60412.536310991 2024-04-12T12:52:17.269601+00:00 19992990.483999971300 28999999.970000028610 40152131.545000076294 4483361.902999997139 60412.536322644 2024-04-12T12:52:18.276480+00:00 19992988.518000010401 29000000.003000020981 40927355.886999957263 4463279.136999964714 60412.536334120 2024-04-12T12:52:19.267984+00:00 19992986.395000040531 28999999.011999960989 41160440.815999977291 4371083.972000002861 60412.536345774 2024-04-12T12:52:20.274862+00:00 19992984.803999960423 28999955.990000009537 39971005.595000028610 4298817.266999959946 60412.536357250 2024-04-12T12:52:21.266365+00:00 19992983.886000040919 28999596.988999959081 37641494.146999962628 4259867.812000036240 60412.536368909 2024-04-12T12:52:22.273740+00:00 19992984.421000000089 28999237.981999989599 36264696.521000027657 4261632.955999970436 60412.536380563 2024-04-12T12:52:23.280619+00:00 19992982.951999958605 28998919.022000070661 34911430.008000023663 4227035.259999990463 60412.536392039 2024-04-12T12:52:24.272125+00:00 19992981.511000040919 28998491.730999998748 34202308.339000001550 4208315.749000071548 60412.536403692 2024-04-12T12:52:25.279002+00:00 19992980.996999979019 28991176.324999999255 33925614.987000003457 4182406.167999982834 60412.536415168 2024-04-12T12:52:26.270505+00:00 19992982.699999991804 28969789.778999999166 34397953.688000008464 4173932.980000019073 60412.536426822 2024-04-12T12:52:27.277384+00:00 19992982.704999979585 28969736.932000011206 34399084.815000012517 4172617.004999995232 60412.536438297 2024-04-12T12:52:28.268887+00:00 19992982.717000070959 28970643.442000001669 34416431.407999992371 4171591.985999941826 60412.536449957 2024-04-12T12:52:29.276262+00:00 19992982.718999978155 28970711.012999981642 34417346.032999992371 4169864.933000088204 60412.536461427 2024-04-12T12:52:30.267270+00:00 19992982.723999980837 28970339.837000008672 34419474.092000007629 4168520.029999970924 60412.536473086 2024-04-12T12:52:31.274646+00:00 19992982.733000040054 28971092.022999998182 34440745.587000012398 4166123.996999979019 60412.536484556 2024-04-12T12:52:32.265652+00:00 19992982.735999941826 28970953.910000000149 34455519.868999958038 4165859.996999979019 60412.536496215 2024-04-12T12:52:33.273028+00:00 19992982.731000069529 28970609.034999970347 34454246.231999993324 4165112.031000018120 60412.536507869 2024-04-12T12:52:34.279907+00:00 19992982.718999978155 28970422.015000049025 34456099.425000011921 4166487.011000037193 60412.536519345 2024-04-12T12:52:35.271410+00:00 19992982.703999999911 28970481.640999969095 34464427.994999997318 4165852.955999969970 60412.536531005 2024-04-12T12:52:36.278785+00:00 19992982.694999929518 28970477.425000008196 34463170.860000006855 4168279.054000020027 60412.536542474 2024-04-12T12:52:37.269792+00:00 19992982.690000060946 28970378.796000000089 34466697.272000007331 4164738.050999999046 60412.536554128 2024-04-12T12:52:38.276671+00:00 19992982.692000031471 28970254.819000009447 34459467.494999997318 4162853.868999958038 60412.536565604 2024-04-12T12:52:39.268177+00:00 19992982.697999950498 28970237.334999978542 34470550.279999971390 4154991.016000031959 60412.536577263 2024-04-12T12:52:40.275550+00:00 19992982.702999949455 28970312.796000000089 34487130.434000022709 4163534.088999987114 60412.536588733 2024-04-12T12:52:41.266558+00:00 19992982.725000020117 28970657.019999980927 34517000.057999968529 4162224.884999989998 60412.536600393 2024-04-12T12:52:42.273933+00:00 19992982.720000028610 28970483.068000078201 34514985.583999991417 4163580.930999993812 60412.536612046 2024-04-12T12:52:43.280812+00:00 19992982.723999980837 28970499.903999920934 34523238.998000033200 4163476.312999964226 60412.536623522 2024-04-12T12:52:44.272315+00:00 19992982.723000049591 28970851.264999989420 34520905.993999958038 4165525.861000061035 60412.536635182 2024-04-12T12:52:45.279690+00:00 19992982.731999989599 28970767.697000030428 34525777.817000031471 4165716.983999968041 60412.536646652 2024-04-12T12:52:46.270697+00:00 19992982.727000001818 28970819.256000038236 34513720.282000057399 4170017.055999993812 60412.536658311 2024-04-12T12:52:47.278072+00:00 19992982.722999930382 28970699.718999978155 34509684.699999928474 4169398.914000033867 60412.536669781 2024-04-12T12:52:48.269079+00:00 19992982.719000101089 28970849.098999980837 34483585.675000071526 4166893.935999989975 60412.536681441 2024-04-12T12:52:49.276455+00:00 19992982.721999999136 28970962.985000010580 34457958.675999999046 4165876.246999979019 60412.536692916 2024-04-12T12:52:50.267959+00:00 19992982.725999951363 28971419.179999951273 34421207.027999997139 4165428.800999999046 60412.536704570 2024-04-12T12:52:51.274837+00:00 19992982.718000050634 28970660.052000049502 34389485.833999991417 4164148.016000031959 60412.536716040 2024-04-12T12:52:52.265844+00:00 19992982.705999970436 28970429.720000028610 34356597.192999958992 4165219.924999951851 60412.536727699 2024-04-12T12:52:53.273219+00:00 19992982.710999969393 28971112.172999981791 34359582.950000047684 4169303.036000012886 60412.536739359 2024-04-12T12:52:54.280596+00:00 19992982.708999991417 28970566.865999940783 34360810.585999973118 4164800.138000010978 60412.536750829 2024-04-12T12:52:55.271602+00:00 19992982.703000001609 28970646.936000108719 34348748.443000003695 4165810.846000074875 60412.536762488 2024-04-12T12:52:56.278978+00:00 19992982.708000000566 28971256.202999949455 34350957.041000008583 4160857.077999948990 60412.536773958 2024-04-12T12:52:57.269984+00:00 19992982.714000001550 28971077.050999999046 34350077.993000000715 4161322.062000035774 60412.536785617 2024-04-12T12:52:58.277360+00:00 19992982.706000000238 28970982.022999998182 34343358.564999997616 4161975.026999949943 60412.536797088 2024-04-12T12:52:59.268367+00:00 19992982.714999999851 28971360.794000029564 34346168.384000003338 4162272.932999968994 60412.536808747 2024-04-12T12:53:00.275742+00:00 19992982.710999999195 28971022.471999999136 34348592.887999981642 4158994.002000092994 60412.536820223 2024-04-12T12:53:01.267246+00:00 19992982.712000001222 28971037.787000000477 34358146.119000017643 4163175.909999967087 60412.536831876 2024-04-12T12:53:02.274125+00:00 19992982.717999991030 28970856.999000009149 34385946.998000003397 4162461.131999969017 60412.536843346 2024-04-12T12:53:03.265131+00:00 19992982.710000008345 28971074.817000001669 34399331.153999976814 4161677.921000003815 60412.536855006 2024-04-12T12:53:04.272508+00:00 19992982.713999990374 28970866.073999989778 34418537.142000019550 4165375.944000006188 60412.536866665 2024-04-12T12:53:05.279882+00:00 19992982.714000020176 28970907.971999999136 34421688.208999991417 4169923.156999946106 60412.536878135 2024-04-12T12:53:06.270889+00:00 19992982.715999990702 28970902.822000000626 34414959.157999992371 4162252.849000095855 60412.536889795 2024-04-12T12:53:07.278264+00:00 19992982.715999990702 28971036.013999998569 34403797.440999977291 4164086.019999980927 60412.536901264 2024-04-12T12:53:08.269271+00:00 19992982.714999999851 28971241.103999998420 34389169.846000023186 4159572.949000000954 60412.536912924 2024-04-12T12:53:09.276647+00:00 19992982.713999990374 28971054.905999988317 34368565.176999993622 4163306.975999950897 60412.536924394 2024-04-12T12:53:10.267654+00:00 19992982.712999999523 28971393.413000050932 34349305.017000079155 4163915.023000001907 60412.536936054 2024-04-12T12:53:11.275029+00:00 19992982.703000009060 28971051.693999949843 34330791.148999929428 4164204.047000051010 60412.536947524 2024-04-12T12:53:12.266037+00:00 19992982.701000031084 28971563.407000008970 34338119.496999979019 4162775.103999971878 60412.536959183 2024-04-12T12:53:13.273412+00:00 19992982.704999979585 28971257.484000030905 34352133.789000026882 4161511.919999957085 60412.536970843 2024-04-12T12:53:14.280787+00:00 19992982.703999999911 28971578.101000010967 34360330.945999979973 4165801.072000027169 60412.536982312 2024-04-12T12:53:15.271794+00:00 19992982.699000000954 28970906.073000010103 34350933.978000037372 4164866.863999962807 60412.536993972 2024-04-12T12:53:16.279169+00:00 19992982.694999989122 28971013.532999988645 34333777.648000001907 4160728.032999991905 60412.537005442 2024-04-12T12:53:17.270176+00:00 19992982.695999979973 28971226.280999958515 34355457.146999962628 4159855.068000078201 60412.537017101 2024-04-12T12:53:18.277552+00:00 19992982.701000031084 28971091.050000071526 34378006.825999982655 4166621.102999926079 60412.537028577 2024-04-12T12:53:19.269054+00:00 19992982.693000018597 28971263.367999911308 34391236.469000101089 4159245.888000010978 60412.537040231 2024-04-12T12:53:20.275934+00:00 19992982.693999949843 28971147.868000030518 34399422.496999979019 4162013.037000060081 60412.537051707 2024-04-12T12:53:21.267438+00:00 19992982.682000041008 28970870.740000009537 34388727.623999953270 4164995.965999960899 60412.537063366 2024-04-12T12:53:22.274814+00:00 19992982.687999960035 28971339.088999990374 34383595.141999959946 4163548.947000027169 60412.537074836 2024-04-12T12:53:23.265819+00:00 19992982.679000020027 28971314.072000030428 34366855.469000101089 4158322.070000051986 60412.537086495 2024-04-12T12:53:24.273196+00:00 19992982.690999981016 28971814.096999999136 34361860.881999969482 4157206.010999917984 60412.537098149 2024-04-12T12:53:25.280074+00:00 19992982.679000020027 28971076.995999928564 34359756.565999977291 4158111.975000023842 60412.537109625 2024-04-12T12:53:26.271577+00:00 19992982.682999968529 28971057.041000008583 34367087.794000029564 4158949.019999980927 60412.537121278 2024-04-12T12:53:27.278456+00:00 19992982.690999981016 28971177.775000099093 34378077.200999990106 4161608.817000031006 60412.537132754 2024-04-12T12:53:28.269960+00:00 19992982.688000079244 28971296.904999971390 34384819.595000013709 4159479.126999973785 60412.537144414 2024-04-12T12:53:29.277335+00:00 19992982.694000009447 28971679.186999920756 34379160.521999977529 4156793.120000000112 60412.537155883 2024-04-12T12:53:30.268342+00:00 19992982.686999920756 28971441.850000020117 34377381.821999996901 4162622.914000000805 60412.537167543 2024-04-12T12:53:31.275717+00:00 19992982.683000091463 28971593.713999990374 34361860.189000010490 4156633.000000000000 60412.537179013 2024-04-12T12:53:32.266724+00:00 19992982.623999949545 28971153.429000020027 34279319.937999993563 4164561.916999998037 60412.537190672 2024-04-12T12:53:33.274099+00:00 19992982.667000059038 28971078.902000069618 34326221.940999977291 4159335.057000000030 60412.537202142 2024-04-12T12:53:34.265106+00:00 19992982.686999920756 28971695.960999969393 34329966.526000022888 4162797.009000002872 60412.537213802 2024-04-12T12:53:35.272482+00:00 19992982.682000041008 28971441.202999949455 34299998.134999990463 4161030.941999997944 60412.537225462 2024-04-12T12:53:36.279857+00:00 19992982.680999990553 28971738.901000019163 34296019.369999997318 4160460.013999999035 60412.537236931 2024-04-12T12:53:37.270864+00:00 19992982.682999968529 28971180.843000050634 34291880.325999982655 4162151.127999999095 60412.537248591 2024-04-12T12:53:38.278240+00:00 19992982.675000071526 28971435.201999999583 34272281.650000043213 4159329.943000004161 60412.537260061 2024-04-12T12:53:39.269246+00:00 19992982.673999909312 28971245.883000001311 34241714.497999973595 4160520.980999999214 60412.537271720 2024-04-12T12:53:40.276622+00:00 19992982.664000030607 28971679.980000000447 34217256.997000038624 4162656.978000000119 60412.537283196 2024-04-12T12:53:41.268124+00:00 19992982.672000050545 28971837.113000009209 34218158.305999927223 4159203.987999998033 60412.537294850 2024-04-12T12:53:42.275004+00:00 19992982.664999961853 28971577.802999999374 34218747.125000000000 4158370.984999998938 60412.537306319 2024-04-12T12:53:43.266011+00:00 19992982.669999960810 28972034.275999989361 34218701.996000051498 4163424.019000000786 60412.537317979 2024-04-12T12:53:44.273387+00:00 19992982.665000081062 28971499.991000000387 34209355.174999952316 4162034.009999997914 60412.537329455 2024-04-12T12:53:45.264889+00:00 19992982.662999991328 28971673.897999998182 34197302.545999996364 4162095.017000005115 60412.537341114 2024-04-12T12:53:46.272266+00:00 19992982.669999960810 28971913.111999988556 34185731.378000020981 4160621.041999996174 60412.537352768 2024-04-12T12:53:47.279144+00:00 19992982.659000039101 28971533.722999989986 34170293.067000031471 4158582.954999998212 60412.537364238 2024-04-12T12:53:48.270151+00:00 19992982.658999919891 28971712.206000030041 34179139.500000000000 4157755.013999999035 60412.537375897 2024-04-12T12:53:49.277527+00:00 19992982.659000001848 28972126.982999980450 34187016.878000020981 4158651.964000002015 60412.537387373 2024-04-12T12:53:50.269029+00:00 19992982.659000001848 28971784.957000020891 34194889.857999920845 4156119.980000004172 60412.537399027 2024-04-12T12:53:51.275911+00:00 19992982.655999999493 28971922.578999999911 34215041.463000059128 4156531.023000001907 60412.537410502 2024-04-12T12:53:52.267412+00:00 19992982.668999988586 28972087.290000021458 34228079.988000042737 4155312.045000001788 60412.537422156 2024-04-12T12:53:53.274291+00:00 19992982.660999998450 28971886.789999961853 34210807.411999940872 4155991.979000002146 60412.537433632 2024-04-12T12:53:54.265796+00:00 19992982.662999998778 28971697.412000000477 34197529.721000082791 4161335.950999990106 60412.537445285 2024-04-12T12:53:55.272677+00:00 19992982.660000011325 28971950.106999989599 34177507.698999881744 4164615.091000006068 60412.537456945 2024-04-12T12:53:56.280049+00:00 19992982.655999988317 28972013.935000058264 34162193.502000093460 4155624.944999992847 60412.537468415 2024-04-12T12:53:57.271056+00:00 19992982.647000011057 28972071.853999968618 34131946.033999919891 4158763.955000013113 60412.537480074 2024-04-12T12:53:58.278431+00:00 19992982.647999998182 28971564.090999960899 34120534.803000003099 4159294.074000000954 60412.537491544 2024-04-12T12:53:59.269439+00:00 19992982.656999979168 28971940.070000048727 34116149.679999992251 4151552.963999987114 60412.537503204 2024-04-12T12:54:00.276813+00:00 19992982.638000011444 28971711.214999910444 34102917.679000012577 4157964.050000011921 60412.537514680 2024-04-12T12:54:01.268317+00:00 19992982.640999998897 28972114.774000048637 34115383.501999989152 4159026.916999996174 60412.537526333 2024-04-12T12:54:02.275196+00:00 19992982.630999978632 28971970.812999960035 34127031.228000022471 4156965.067000002135 60412.537537809 2024-04-12T12:54:03.266699+00:00 19992982.633999999613 28972196.141000028700 34149647.122000008821 4161459.944999992847 60412.537549463 2024-04-12T12:54:04.273579+00:00 19992982.638999998569 28972378.166000008583 34172675.001999966800 4158887.015000015032 60412.537560938 2024-04-12T12:54:05.265082+00:00 19992982.624000009149 28971893.315000060946 34159323.006000041962 4155899.085999995004 60412.537572598 2024-04-12T12:54:06.272457+00:00 19992982.628000020981 28971891.870999928564 34159066.955999970436 4157254.953999996185 60412.537584252 2024-04-12T12:54:07.279336+00:00 19992982.637999951839 28972160.593999978155 34157755.790000021458 4151022.990999997128 60412.537595727 2024-04-12T12:54:08.270839+00:00 19992982.635000050068 28972197.087000008672 34128247.826999962330 4154988.965000004042 60412.537607387 2024-04-12T12:54:09.278215+00:00 19992982.616999980062 28972096.874000068754 34098898.034000039101 4153973.134000002872 60412.537618857 2024-04-12T12:54:10.269221+00:00 19992982.628000020981 28972235.906999949366 34071025.909999966621 4156672.856999992859 60412.537630516 2024-04-12T12:54:11.276597+00:00 19992982.608999971300 28972032.128000020981 34022822.680999986827 4158743.104999988806 60412.537641986 2024-04-12T12:54:12.267604+00:00 19992982.613000039011 28972117.322000030428 33991403.634999990463 4159058.855000019073 60412.537653646 2024-04-12T12:54:13.274979+00:00 19992982.605999950320 28972132.723999980837 33967035.513000011444 4153537.158999979030 60412.537665116 2024-04-12T12:54:14.265986+00:00 19992982.600000020117 28972164.153999920934 33953073.815000057220 4154617.858999996912 60412.537676775 2024-04-12T12:54:15.273361+00:00 19992982.605000019073 28972327.719000000507 33957393.901999950409 4152230.116000025999 60412.537688251 2024-04-12T12:54:16.264865+00:00 19992982.602000001818 28972244.412000011653 33952334.850999951363 4156118.930999993812 60412.537699904 2024-04-12T12:54:17.271744+00:00 19992982.574999928474 28972369.447000000626 33920467.157000057399 4156598.004000008106 60412.537711564 2024-04-12T12:54:18.279119+00:00 19992982.568000078201 28972243.286999989301 33923741.266999959946 4154094.006999998819 60412.537723040 2024-04-12T12:54:19.270622+00:00 19992982.580999970436 28971925.572000000626 33968502.289000026882 4151355.006999998819 60412.537734693 2024-04-12T12:54:20.277502+00:00 19992982.588999990374 28972609.637000020593 34004196.246999979019 4151318.006999998819 60412.537746169 2024-04-12T12:54:21.269005+00:00 19992982.578999999911 28972151.707999970764 34009213.722000002861 4153304.987999976147 60412.537757823 2024-04-12T12:54:22.275884+00:00 19992982.587000008672 28971762.158000018448 34039289.710999973118 4154062.931000024080 60412.537769299 2024-04-12T12:54:23.267387+00:00 19992982.615000009537 28972329.967000011355 34094268.295999996364 4156477.979000002146 60412.537780952 2024-04-12T12:54:24.274267+00:00 19992982.628000020981 28972172.942999958992 34113168.872000098228 4155392.099999994040 60412.537792428 2024-04-12T12:54:25.265770+00:00 19992982.629999998957 28972203.885000050068 34119781.140999913216 4157136.935999989975 60412.537804087 2024-04-12T12:54:26.273145+00:00 19992982.625000000000 28972204.052999969572 34107207.527000069618 4153738.965000004042 60412.537815557 2024-04-12T12:54:27.264152+00:00 19992982.631999969482 28972363.686999980360 34090981.567999958992 4155534.074999988079 60412.537827217 2024-04-12T12:54:28.271527+00:00 19992982.624000068754 28972628.340000029653 34066727.547000050545 4154158.050000011921 60412.537838871 2024-04-12T12:54:29.278407+00:00 19992982.622999910265 28972409.851000010967 34049250.850000001490 4155365.997999995947 60412.537850346 2024-04-12T12:54:30.269910+00:00 19992982.624000068754 28972400.302999969572 34044695.058000013232 4155299.013999999035 60412.537862006 2024-04-12T12:54:31.277285+00:00 19992982.628000020981 28972330.074999991804 34051607.626999989152 4154579.893000007141 60412.537873476 2024-04-12T12:54:32.268292+00:00 19992982.618999961764 28972621.904000040144 34063601.449000023305 4155725.083999990951 60412.537885135 2024-04-12T12:54:33.275667+00:00 19992982.621999979019 28972640.925999999046 34085889.571999996901 4158961.894000024069 60412.537896605 2024-04-12T12:54:34.266675+00:00 19992982.629999998957 28972623.995999928564 34101000.145999997854 4161034.097999989986 60412.537908264 2024-04-12T12:54:35.274049+00:00 19992982.628000020981 28972503.914000030607 34103072.995999991894 4159599.060999989975 60412.537919735 2024-04-12T12:54:36.265056+00:00 19992982.628999948502 28972506.096999999136 34112612.643999986351 4155253.850000023842 60412.537931394 2024-04-12T12:54:37.272432+00:00 19992982.624000068754 28972439.833999991417 34119508.855000019073 4156697.990999997128 60412.537942864 2024-04-12T12:54:38.263439+00:00 19992982.635999921709 28972603.672999981791 34138403.432999968529 4151231.032000004780 60412.537954523 2024-04-12T12:54:39.270814+00:00 19992982.635000109673 28972623.530000090599 34150165.025000043213 4155779.035999954212 60412.537966177 2024-04-12T12:54:40.277693+00:00 19992982.630999919027 28972912.080999970436 34152055.377999961376 4153355.024000049103 60412.537977653 2024-04-12T12:54:41.269197+00:00 19992982.629000071436 28972848.772999998182 34152255.842999987304 4158856.964999973774 60412.537989312 2024-04-12T12:54:42.276572+00:00 19992982.636999960989 28972800.209999918938 34169261.029000036418 4160711.064000010025 60412.538000782 2024-04-12T12:54:43.267579+00:00 19992982.633999999613 28972834.705000039190 34170144.016999959946 4155225.857999979984 60412.538012442 2024-04-12T12:54:44.274954+00:00 19992982.644000001252 28972804.139000058174 34191049.837000012398 4159964.974000037182 60412.538023911 2024-04-12T12:54:45.265962+00:00 19992982.640000000596 28972832.021999958903 34184441.853000037372 4161723.077999948990 60412.538035571 2024-04-12T12:54:46.273337+00:00 19992982.642000000924 28973196.077999949455 34179492.074999928474 4160460.100000023842 60412.538047041 2024-04-12T12:54:47.264344+00:00 19992982.631000000983 28972430.905000090599 34165078.570000052452 4159826.998000026215 60412.538058701 2024-04-12T12:54:48.271719+00:00 19992982.631999999285 28972768.977000001818 34138323.363999962807 4152686.959999979008 60412.538070354 2024-04-12T12:54:49.278598+00:00 19992982.627000000328 28972601.131999969482 34090176.284000039101 4151423.028999983799 60412.538081830 2024-04-12T12:54:50.270101+00:00 19992982.625999990851 28972847.830999970436 34053612.016999959946 4153285.972000002861 60412.538093484 2024-04-12T12:54:51.276981+00:00 19992982.612000018358 28972918.142000079155 34012925.569000013173 4150424.934000014793 60412.538104959 2024-04-12T12:54:52.268484+00:00 19992982.613999988884 28972934.791999999434 33997562.777999997139 4153722.054000020027 60412.538116613 2024-04-12T12:54:53.275363+00:00 19992982.604999989271 28972953.139000009745 33985125.333999991417 4157571.970999956131 60412.538128089 2024-04-12T12:54:54.266866+00:00 19992982.607000019401 28973046.125000000000 33991559.287999987602 4155996.958999990951 60412.538139748 2024-04-12T12:54:55.274241+00:00 19992982.594999969006 28973083.003999989480 33979630.460000038147 4150630.068000019062 60412.538151218 2024-04-12T12:54:56.265248+00:00 19992982.610000010580 28973092.958000000566 33997569.523000001907 4153109.062000035774 60412.538162878 2024-04-12T12:54:57.272627+00:00 19992982.606000009924 28973330.852000001818 33983006.598000049591 4150343.918999969959 60412.538174347 2024-04-12T12:54:58.263631+00:00 19992982.606999989599 28973553.057999998331 33971929.223999977112 4156200.070999979973 60412.538186007 2024-04-12T12:54:59.271006+00:00 19992982.605000019073 28972847.993000000715 33966556.016000032425 4150233.002000033855 60412.538197666 2024-04-12T12:55:00.278382+00:00 19992982.607999980450 28972527.214999970049 33978582.592999942601 4156585.951999961864 60412.538209137 2024-04-12T12:55:01.269389+00:00 19992982.606999989599 28972618.016000028700 33989097.678999997675 4153650.987000048161 60412.538220796 2024-04-12T12:55:02.276764+00:00 19992982.614000018686 28972878.793999969959 34001604.312000006437 4151825.962999999989 60412.538232266 2024-04-12T12:55:03.267771+00:00 19992982.607999980450 28972626.852000001818 33991772.303999990225 4153668.090999960899 60412.538243925 2024-04-12T12:55:04.275146+00:00 19992982.605000019073 28972794.915000021458 33993530.234000012279 4158111.975000023842 60412.538255401 2024-04-12T12:55:05.266650+00:00 19992982.615000009537 28973013.059000018984 33995296.366999976337 4157421.949000000954 60412.538267055 2024-04-12T12:55:06.273529+00:00 19992982.611000001431 28973354.191999968141 34013782.133000023663 4152964.024999976158 60412.538278530 2024-04-12T12:55:07.265032+00:00 19992982.612999979407 28972702.946000039577 34013490.532999992371 4155250.986000000965 60412.538290184 2024-04-12T12:55:08.271912+00:00 19992982.605000019073 28972965.131999969482 34003334.491000026464 4154326.071000040043 60412.538301660 2024-04-12T12:55:09.263415+00:00 19992982.597999930382 28973246.669999960810 33990695.117999970913 4153454.042999982834 60412.538313313 2024-04-12T12:55:10.270293+00:00 19992982.604000091553 28973372.326000090688 34030740.440999977291 4150187.856000006199 60412.538324973 2024-04-12T12:55:11.277668+00:00 19992982.605000019073 28973082.731999989599 34046277.817000031471 4155509.038999975193 60412.538336443 2024-04-12T12:55:12.268675+00:00 19992982.585999969393 28972903.125000000000 34019185.622999973595 4154087.986999989022 60412.538348102 2024-04-12T12:55:13.276051+00:00 19992982.577000018209 28972883.048999909312 33997418.382000029087 4154027.981999992859 60412.538359578 2024-04-12T12:55:14.267554+00:00 19992982.574000000954 28973054.910000089556 33965048.180999986827 4152680.976000010967 60412.538371232 2024-04-12T12:55:15.274434+00:00 19992982.572999950498 28973050.949000000954 33935044.800000011921 4150575.012000023853 60412.538382708 2024-04-12T12:55:16.265936+00:00 19992982.565000060946 28972720.352000001818 33904984.242000043392 4149658.060000001919 60412.538394367 2024-04-12T12:55:17.273312+00:00 19992982.556999921799 28972828.896999958903 33873737.820999979973 4149164.034999967087 60412.538405837 2024-04-12T12:55:18.264319+00:00 19992982.567000031471 28972651.105000019073 33857847.852999933064 4147255.973000050057 60412.538417497 2024-04-12T12:55:19.271694+00:00 19992982.546000000089 28972951.980000019073 33815590.712000012398 4152105.995000004768 60412.538428966 2024-04-12T12:55:20.262701+00:00 19993090.675999999046 28543559.406999949366 34282243.947000026703 4176237.988999962807 60412.538440626 2024-04-12T12:55:21.270077+00:00 19993616.699999928474 25338409.909000039101 35755376.970000028610 4240033.826000034809 60412.538452285 2024-04-12T12:55:22.277452+00:00 19993630.331000089645 25209428.878000020981 35753868.582999937236 4240073.095999956131 60412.538463756 2024-04-12T12:55:23.268459+00:00 19993640.460999969393 25519532.151999950409 35804308.297999978065 4245012.110000014305 60412.538475415 2024-04-12T12:55:24.275836+00:00 19993649.684000018984 26265662.587000008672 35927165.873000033200 4262894.871999979019 60412.538486885 2024-04-12T12:55:25.266841+00:00 19993658.347999930382 27302361.238000039011 36035692.772000066936 4283616.960000038147 60412.538498544 2024-04-12T12:55:26.274217+00:00 19993666.864000078291 28478526.538999918848 36032503.416999943554 4230765.097999989986 60412.538510014 2024-04-12T12:55:27.265224+00:00 19993671.328999999911 28999955.095000028610 35930805.751999966800 4213662.093999981880 60412.538521674 2024-04-12T12:55:28.272602+00:00 19993672.575999978930 28999972.981000069529 35835195.077000021935 4212183.958999991417 60412.538533149 2024-04-12T12:55:29.264103+00:00 19993673.297000050545 28999961.011999960989 35807394.101999998093 4202706.960000038147 60412.538544803 2024-04-12T12:55:30.270981+00:00 19993673.510999921709 28999972.010999999940 35821517.513000011444 4209369.060000002384 60412.538556457 2024-04-12T12:55:31.277860+00:00 19993665.456000089645 28999975.985999990255 35800591.669999957085 4207554.011999964714 60412.538567932 2024-04-12T12:55:32.269363+00:00 19993651.091999888420 28999994.026000011712 35721197.481000013649 4204164.026000022888 60412.538579592 2024-04-12T12:55:33.276739+00:00 19993632.356000069529 28999926.969999998808 35712853.637999996543 4203947.852999985218 60412.538591062 2024-04-12T12:55:34.267746+00:00 19993603.434000018984 28999968.013000011444 36077415.409999996424 4217143.060999990441 60412.538602721 2024-04-12T12:55:35.275121+00:00 19993580.498000029474 28999960.032999988645 34981186.391000002623 4177528.962000011932 60412.538614191 2024-04-12T12:55:36.266128+00:00 19993562.801999930292 28999977.971999999136 34357289.045999996364 4132650.223999977112 60412.538625851 2024-04-12T12:55:37.273504+00:00 19993555.552999999374 28999979.997999999672 33612025.812999993563 4091691.864000082016 60412.538637327 2024-04-12T12:55:38.265008+00:00 19993545.335999999195 28999987.995999988168 33889742.175999999046 4117152.917999982834 60412.538648980 2024-04-12T12:55:39.271886+00:00 19993522.535000000149 28999993.010999981314 35398677.966000020504 4187733.003000020981 60412.538660456 2024-04-12T12:55:40.263389+00:00 19993497.716000009328 28999992.985000010580 35609113.981999993324 4189564.087999939919 60412.538672110 2024-04-12T12:55:41.270269+00:00 19993464.301999989897 28999978.023999989033 35426588.307999968529 4182026.879999995232 60412.538683769 2024-04-12T12:55:42.277643+00:00 19993443.021999999881 28999970.994000021368 35637148.828000009060 4200351.187000036240 60412.538695239 2024-04-12T12:55:43.268650+00:00 19993414.758000019938 28999960.993000030518 35807689.605000019073 4209646.796000003815 60412.538706899 2024-04-12T12:55:44.276026+00:00 19993379.725999981165 28999971.040999948978 36053489.829999983311 4213178.023999929428 60412.538718374 2024-04-12T12:55:45.267529+00:00 19993345.925000008196 28999998.953000009060 40495613.472999989986 4257395.013000011444 60412.538730028 2024-04-12T12:55:46.274408+00:00 19993310.754999998957 29000000.022000011057 51006557.713000059128 4032986.272000073921 60412.538741504 2024-04-12T12:55:47.265911+00:00 19993275.604999989271 28999999.993000030518 43319656.541000008583 4684814.222999930382 60412.538753157 2024-04-12T12:55:48.272791+00:00 19993240.967000011355 28999999.985999941826 35615278.565999977291 4234567.570000052452 60412.538764633 2024-04-12T12:55:49.264294+00:00 19993211.631000008434 28999698.004000071436 29091521.212999939919 4021647.037999988068 60412.538776287 2024-04-12T12:55:50.271174+00:00 19993173.393999990076 28996588.993999961764 35478039.394000053406 4267367.120000004768 60412.538787763 2024-04-12T12:55:51.262678+00:00 19993140.356999989599 28999568.980000019073 32631919.578999999911 4005764.932999968994 60412.538799422 2024-04-12T12:55:52.270052+00:00 19993133.967000011355 28999914.988000039011 35210790.177999973297 4132741.970000029076 60412.538811076 2024-04-12T12:55:53.276930+00:00 19993130.547999981791 28999938.035999890417 33210876.647999998182 4054183.029999970924 60412.538822551 2024-04-12T12:55:54.268435+00:00 19993127.976000010967 28999946.997000098228 31588024.317000031471 3958633.037999988068 60412.538834205 2024-04-12T12:55:55.275313+00:00 19993125.809999998659 28999839.982999920845 30291099.353999968618 3908042.057999968994 60412.538845681 2024-04-12T12:55:56.266816+00:00 19993130.158999979496 28999574.017000079155 30994514.190000060946 3954160.910000085831 60412.538857334 2024-04-12T12:55:57.273696+00:00 19993151.254000011832 28999589.015999909490 35159040.377999901772 4148542.753000020981 60412.538868810 2024-04-12T12:55:58.265199+00:00 19993178.337000008672 28999391.008000019938 32876772.524000048637 4215265.261999964714 60412.538880470 2024-04-12T12:55:59.272574+00:00 19993204.416999999434 28999756.978000041097 27487976.291999939829 3937009.052999972831 60412.538891939 2024-04-12T12:56:00.263581+00:00 19993235.027000010014 28999999.998999949545 34295118.851000070572 4100941.710999966133 60412.538903599 2024-04-12T12:56:01.270957+00:00 19993262.421000000089 29000000.027000069618 40386548.730999946594 4341988.905000090599 60412.538915069 2024-04-12T12:56:02.261964+00:00 19993294.998999949545 28999999.990000009537 47623578.135000012815 4174416.314000010025 60412.538926729 2024-04-12T12:56:03.269339+00:00 19993329.799000021070 28999996.985999941826 46198463.395999990404 4162491.802999972831 60412.538938388 2024-04-12T12:56:04.276714+00:00 19993361.613999959081 28999980.986999988556 38011233.986000016332 4236507.027999997139 60412.538949858 2024-04-12T12:56:05.267721+00:00 19993391.730000019073 28999966.013000011444 35874921.670999996364 4207638.051999926567 60412.538961517 2024-04-12T12:56:06.275096+00:00 19993425.848000049591 28999955.998999949545 35758867.344999998808 4201489.070000052452 60412.538972987 2024-04-12T12:56:07.266105+00:00 19993456.585999969393 28999980.008000001311 35515032.290999978781 4183115.970000029076 60412.538984647 2024-04-12T12:56:08.273479+00:00 19993493.978999968618 28999988.010999999940 35483296.349999986589 4182965.839999914169 60412.538996117 2024-04-12T12:56:09.264486+00:00 19993526.039000030607 28999990.006999999285 35335243.779000036418 4182657.121000051033 60412.539007776 2024-04-12T12:56:10.271861+00:00 19993560.754000071436 28999980.962999999523 34558008.126999966800 4142327.024000049103 60412.539019252 2024-04-12T12:56:11.263364+00:00 19993590.018999930471 28999979.043999999762 35466567.352999992669 4191460.968999981880 60412.539030906 2024-04-12T12:56:12.270243+00:00 19993619.187999960035 28999963.957000020891 35970125.692000031471 4213713.014999985695 60412.539042565 2024-04-12T12:56:13.277619+00:00 19993637.525000099093 28999915.986999988556 35672607.544999957085 4204785.049000024796 60412.539054035 2024-04-12T12:56:14.268627+00:00 19993662.835999969393 28999956.021000001580 35915314.439000010490 4209141.902999997139 60412.539065694 2024-04-12T12:56:15.276001+00:00 19993685.712000008672 28999977.998999979347 36096677.674000017345 4219848.019999980927 60412.539077165 2024-04-12T12:56:16.267009+00:00 19993710.202000018209 28999975.999000009149 34941777.935999929905 4168829.036000012886 60412.539088824 2024-04-12T12:56:17.274385+00:00 19993726.177999969572 28999989.037000000477 34835358.289000026882 4157442.072999954224 60412.539100294 2024-04-12T12:56:18.265391+00:00 19993745.044999960810 28999992.959999978542 35217944.149000048637 4172559.888000010978 60412.539111959 2024-04-12T12:56:19.273264+00:00 19993780.976000070572 28999996.008999999613 35680310.564000010490 4189031.983999968041 60412.539123429 2024-04-12T12:56:20.264269+00:00 19993805.554999951273 28999985.993000030518 35398947.630000002682 4180644.096000074875 60412.539135083 2024-04-12T12:56:21.271148+00:00 19993830.067999958992 28999977.018000010401 35491171.779999971390 4188381.827999948990 60412.539146558 2024-04-12T12:56:22.262651+00:00 19993846.282999988645 28999981.987999979407 35686409.054000020027 4198409.080000042915 60412.539158218 2024-04-12T12:56:23.270027+00:00 19993873.970000028610 28999962.962000008672 35865262.601999998093 4208607.115000009537 60412.539169872 2024-04-12T12:56:24.276906+00:00 19993905.263000011444 28999982.078999999911 36186973.052999973297 4211071.937999963760 60412.539181347 2024-04-12T12:56:25.268409+00:00 19993937.687999960035 28999995.957000020891 41604833.271999962628 4228694.019999980927 60412.539193001 2024-04-12T12:56:26.275288+00:00 19993974.836000081152 28999999.985000010580 49964873.044000029564 4121399.988000034820 60412.539204477 2024-04-12T12:56:27.266791+00:00 19994014.965999960899 29000000.008999940008 42252351.305999986827 4282803.880999922752 60412.539216136 2024-04-12T12:56:28.274166+00:00 19994049.532999988645 29000000.019999980927 34566032.291000008583 4092571.296000003815 60412.539227606 2024-04-12T12:56:29.265175+00:00 19994076.746999979019 28999590.981000069529 28511778.164999961853 3893019.911000012886 60412.539239265 2024-04-12T12:56:30.272551+00:00 19994097.664000000805 28999919.000999931246 23905147.831000089645 3937349.991000055801 60412.539250736 2024-04-12T12:56:31.263556+00:00 19994114.986000001431 28998966.040000081062 28440262.995999928564 3969735.054000020027 60412.539262395 2024-04-12T12:56:32.270931+00:00 19994149.866000000387 28999842.967999938875 30822179.826000001281 4001859.821999907028 60412.539273865 2024-04-12T12:56:33.261939+00:00 19994189.223000001162 28999978.022000070661 35536388.890000000596 4199206.981999993324 60412.539285525 2024-04-12T12:56:34.269314+00:00 19994223.936999991536 28999915.992999911308 33751843.743000000715 4125472.200000048149 60412.539297184 2024-04-12T12:56:35.276689+00:00 19994257.870000001043 28999883.991000059992 30292721.793000001460 3945803.891999959946 60412.539308654 2024-04-12T12:56:36.267697+00:00 19994282.441000010818 28999166.013000011444 34208641.032000012696 4124991.941000103951 60412.539320313 2024-04-12T12:56:37.275072+00:00 19994304.375999990851 28998202.991999980062 32799724.192000001669 4199359.067999958992 60412.539331784 2024-04-12T12:56:38.266079+00:00 19994323.430999990553 28999371.998999949545 26347889.283999979496 4019128.085000038147 60412.539343443 2024-04-12T12:56:39.273454+00:00 19994332.582000020891 28995521.963999990374 28386304.027000039816 3877320.050999999046 60412.539354913 2024-04-12T12:56:40.264461+00:00 19994333.010999981314 29015706.035000089556 28518875.744999948889 3909124.895999907982 60412.539366572 2024-04-12T12:56:41.271836+00:00 19994330.279000010341 28999999.985000010580 27869999.950000051409 3966537.052000045776 60412.539378042 2024-04-12T12:56:42.262843+00:00 19994330.278999980539 28999999.995999928564 27870000.050999999046 3967994.939999938011 60412.539389702 2024-04-12T12:56:43.270218+00:00 19994330.278000030667 29000000.014000058174 27869999.958000000566 3968754.954000114929 60412.539401177 2024-04-12T12:56:44.261721+00:00 19994330.274999979883 29000000.010999999940 27870000.046999990940 3962048.122999907006 60412.539412831 2024-04-12T12:56:45.268602+00:00 19994330.277000010014 28999999.997000001371 27870000.000999990851 3967286.975000023842 60412.539424490 2024-04-12T12:56:46.275976+00:00 19994330.278000000864 28999999.993999999017 27869999.977999988943 3965664.916000009049 60412.539435966 2024-04-12T12:56:47.267480+00:00 19994330.278000000864 29000000.013999998569 27870000.011000040919 3969314.975000023842 60412.539447620 2024-04-12T12:56:48.274359+00:00 19994330.282000008970 28999999.981000009924 27869999.966999951750 3967214.108999968041 60412.539459095 2024-04-12T12:56:49.265862+00:00 19994330.278999980539 29000000.002999991179 27870000.019999980927 3968581.935000061989 60412.539470749 2024-04-12T12:56:50.272746+00:00 19994330.276000019163 29000000.006999999285 27869999.977000001818 3966978.030999898911 60412.539482225 2024-04-12T12:56:51.264244+00:00 19994330.278000000864 28999999.969999998808 27870000.059000018984 3964039.082000017166 60412.539493884 2024-04-12T12:56:52.271620+00:00 19994330.276000019163 28999999.991000030190 27869999.958000060171 3964775.988000034820 60412.539505355 2024-04-12T12:56:53.262627+00:00 19994330.279999971390 29000000.028000000864 27869999.993000030518 3966310.934999942780 60412.539517014 2024-04-12T12:56:54.270003+00:00 19994330.283999979496 29000000.010999981314 27870000.036999940872 3970212.052000045776 60412.539528667 2024-04-12T12:56:55.276881+00:00 19994330.271000031382 28999999.944999989122 27869999.950000051409 3967691.906000018120 60412.539540143 2024-04-12T12:56:56.268384+00:00 19994330.279999971390 29000000.037999991328 27870000.000000000000 3968188.044999957085 60412.539551803 2024-04-12T12:56:57.275760+00:00 19994330.276000019163 29000000.034000039101 27870000.018999930471 3968349.017000079155 60412.539563273 2024-04-12T12:56:58.266766+00:00 19994330.278000000864 28999999.979999959469 27869999.975000020117 3966879.976999998093 60412.539574932 2024-04-12T12:56:59.274142+00:00 19994330.278000000864 28999999.983000040054 27870000.041999939829 3964640.962000011932 60412.539586402 2024-04-12T12:57:00.265149+00:00 19994330.279000040144 29000000.006999969482 27869999.984000090510 3969187.030999898911 60412.539598062 2024-04-12T12:57:01.272525+00:00 19994330.281000021845 28999999.988000039011 27870000.009999990463 3967059.986999989022 60412.539609532 2024-04-12T12:57:02.263531+00:00 19994330.274999979883 29000000.022999998182 27869999.940999981016 3966789.092000008095 60412.539621191 2024-04-12T12:57:03.270906+00:00 19994330.276999950409 29000000.003000020981 27870000.052000049502 3965436.879000068177 60412.539632661 2024-04-12T12:57:04.261913+00:00 19994330.277000069618 28999999.997999910265 27869999.998999949545 3968960.143999934196 60412.539644320 2024-04-12T12:57:05.269289+00:00 19994330.278999920934 29000000.013000011444 27870000.034000039101 3966681.884000062943 60412.539655980 2024-04-12T12:57:06.276664+00:00 19994330.274999979883 28999999.975000020117 27869999.972999930382 3970021.046000003815 60412.539667455 2024-04-12T12:57:07.268168+00:00 19994330.282999988645 29000000.018000010401 27870000.032000061125 3971033.008999944199 60412.539679109 2024-04-12T12:57:08.275047+00:00 19994330.277000069618 29000000.019999980927 27869999.965999960899 3972546.999000072014 60412.539690579 2024-04-12T12:57:09.266055+00:00 19994330.274999979883 28999999.967000011355 27869999.988000009209 3964675.981999992859 60412.539702239 2024-04-12T12:57:10.273434+00:00 19994330.279999971390 29000000.008000019938 27869999.955999989063 3968938.001999973785 60412.539713709 2024-04-12T12:57:11.264437+00:00 19994330.275000099093 28999999.970999959856 27870000.048999998719 3968671.924000024796 60412.539725368 2024-04-12T12:57:12.271811+00:00 19994330.281999949366 29000000.032999988645 27869999.993999999017 3966921.110000013839 60412.539736838 2024-04-12T12:57:13.262819+00:00 19994330.276999950409 29000000.004000071436 27870000.015999991447 3965068.940999985207 60412.539748498 2024-04-12T12:57:14.270194+00:00 19994330.279000040144 28999999.996999979019 27870000.056000020355 3967891.008999944199 60412.539759967 2024-04-12T12:57:15.261201+00:00 19994330.278000000864 28999999.983000040054 27869999.961999978870 3963083.077000021935 60412.539771627 2024-04-12T12:57:16.268576+00:00 19994330.278000000864 29000000.000999931246 27870000.015000019222 3966787.927000045776 60412.539783286 2024-04-12T12:57:17.275951+00:00 19994330.272999998182 29000000.019999980927 27869999.993999991566 3968109.011999965180 60412.539794757 2024-04-12T12:57:18.266959+00:00 19994330.281999949366 28999999.997000098228 27869999.993000000715 3964454.925999999046 60412.539806416 2024-04-12T12:57:19.274333+00:00 19994330.284000039101 28999999.985000010580 27869999.976000010967 3969986.064000010025 60412.539817892 2024-04-12T12:57:20.265837+00:00 19994330.274000048637 29000000.009999990463 27870000.037000000477 3963669.945999979973 60412.539829545 2024-04-12T12:57:21.272718+00:00 19994330.276000019163 28999999.980999998748 27869999.921000000089 3968823.062000035774 60412.539841021 2024-04-12T12:57:22.264220+00:00 19994330.275999899954 28999999.984999988228 27870000.028999980539 3967097.906999946106 60412.539852675 2024-04-12T12:57:23.271098+00:00 19994330.281000021845 29000000.035000011325 27869999.986000001431 3970910.167999982834 60412.539864150 2024-04-12T12:57:24.262602+00:00 19994330.276000000536 28999999.995000001043 27870000.059000018984 3969213.927000045776 60412.539875810 2024-04-12T12:57:25.269977+00:00 19994330.282000001520 29000000.013999998569 27869999.956999961287 3971233.034999967087 60412.539887280 2024-04-12T12:57:26.260984+00:00 19994330.276999998838 29000000.009999990463 27870000.007000029087 3969324.009999989998 60412.539898939 2024-04-12T12:57:27.268359+00:00 19994330.276000011712 28999999.986999988556 27870000.026999950409 3964223.956000090111 60412.539910593 2024-04-12T12:57:28.275238+00:00 19994330.276999998838 28999999.957000020891 27870000.016000028700 3965936.978999971878 60412.539922069 2024-04-12T12:57:29.266742+00:00 19994330.280000001192 29000000.035999979824 27869999.916000008583 3964743.090999960899 60412.539933722 2024-04-12T12:57:30.273621+00:00 19994330.281999990344 28999999.971999999136 27870000.031000021845 3963154.927999972831 60412.539945198 2024-04-12T12:57:31.265124+00:00 19994330.274000018835 29000000.028999980539 27870000.006999969482 3964661.044000030030 60412.539956852 2024-04-12T12:57:32.272003+00:00 19994330.274999979883 28999999.978000041097 27869999.968999978155 3963090.037999988068 60412.539968328 2024-04-12T12:57:33.263506+00:00 19994330.280000001192 29000000.023999989033 27870000.050000071526 3967715.884000062943 60412.539979981 2024-04-12T12:57:34.270386+00:00 19994330.277000010014 29000000.014999989420 27869999.982999920845 3964921.980999947060 60412.539991457 2024-04-12T12:57:35.261890+00:00 19994330.277000010014 28999999.952000018209 27870000.013000011444 3968314.894999980927 60412.540003116 2024-04-12T12:57:36.269264+00:00 19994330.280999988317 29000000.024999979883 27869999.939000010490 3966683.111999989022 60412.540014770 2024-04-12T12:57:37.276143+00:00 19994330.278999980539 28999999.995999988168 27870000.060000058264 3965050.993000030983 60412.540026246 2024-04-12T12:57:38.267646+00:00 19994330.277000010014 29000000.003000020981 27869999.957999940962 3963921.085999966133 60412.540037900 2024-04-12T12:57:39.274525+00:00 19994330.278000000864 29000000.021999958903 27870000.029999971390 3970031.910000085831 60412.540049376 2024-04-12T12:57:40.266029+00:00 19994330.278000000864 28999999.963000059128 27869999.971999999136 3966464.090999960899 60412.540061029 2024-04-12T12:57:41.272910+00:00 19994330.280000030994 29000000.021000031382 27870000.046000000089 3966818.975000023842 60412.540072505 2024-04-12T12:57:42.264412+00:00 19994330.271999958903 28999999.973999980837 27869999.945000048727 3964674.027999997139 60412.540084164 2024-04-12T12:57:43.271788+00:00 19994330.283000048250 29000000.003999948502 27870000.082999940962 3967906.975000023842 60412.540095634 2024-04-12T12:57:44.262793+00:00 19994330.278000000864 29000000.052999969572 27869999.967000011355 3965646.028999925125 60412.540107294 2024-04-12T12:57:45.270168+00:00 19994330.275999959558 28999999.953000068665 27870000.001000050455 3964736.935000061989 60412.540118764 2024-04-12T12:57:46.261176+00:00 19994330.276000019163 29000000.000999931246 27869999.952999949455 3965822.011999965180 60412.540130423 2024-04-12T12:57:47.268551+00:00 19994330.277000010014 29000000.020000100136 27870000.075999978930 3963652.965999960899 60412.540142077 2024-04-12T12:57:48.275430+00:00 19994330.280999958515 29000000.006999969482 27869999.967000000179 3962946.074000000954 60412.540153552 2024-04-12T12:57:49.266933+00:00 19994330.279000040144 28999999.962000008672 27869999.963999990374 3963758.012000083923 60412.540165206 2024-04-12T12:57:50.273813+00:00 19994330.276999950409 29000000.011999960989 27870000.021999999881 3964708.875999927986 60412.540176682 2024-04-12T12:57:51.265316+00:00 19994330.276000019163 29000000.001999970526 27870000.030999999493 3967371.012000000104 60412.540188341 2024-04-12T12:57:52.272694+00:00 19994330.279000040144 28999999.999000068754 27869999.974999990314 3961197.104999999981 60412.540199812 2024-04-12T12:57:53.263698+00:00 19994330.278000000864 29000000.006999969482 27869999.969999998808 3966936.986000000034 60412.540211471 2024-04-12T12:57:54.271073+00:00 19994330.278999920934 29000000.003999948502 27870000.054000020027 3966356.013999999966 60412.540222941 2024-04-12T12:57:55.262081+00:00 19994330.280000090599 28999999.983000040054 27869999.971999999136 3963990.967999998014 60412.540234600 2024-04-12T12:57:56.269456+00:00 19994330.276999950409 29000000.019999980927 27869999.993000000715 3966269.124000002164 60412.540246070 2024-04-12T12:57:57.260463+00:00 19994330.276000019163 29000000.008000019938 27870000.055999990553 3965581.807999997865 60412.540257730 2024-04-12T12:57:58.267838+00:00 19994330.278000000864 28999999.971999999136 27869999.931999981403 3964503.137000001967 60412.540269389 2024-04-12T12:57:59.275213+00:00 19994330.276000019163 28999999.986999999732 27869999.995000001043 3965834.953000002075 60412.540280859 2024-04-12T12:58:00.266222+00:00 19994330.281000021845 29000000.030000001192 27870000.033999979496 3962798.034000001848 60412.540292518 2024-04-12T12:58:01.273596+00:00 19994330.278000000864 28999999.996999990195 27870000.032000008970 3970028.915999994148 60412.540303988 2024-04-12T12:58:02.264603+00:00 19994330.278000000864 28999999.986000001431 27869999.909000039101 3958747.001000002027 60412.540315648 2024-04-12T12:58:03.271978+00:00 19994330.278000000864 28999999.997999999672 27870000.072999950498 3963766.980000004172 60412.540327118 2024-04-12T12:58:04.262986+00:00 19994330.274999979883 29000000.033000018448 27870000.032000008970 3965002.066000000108 60412.540338777 2024-04-12T12:58:05.270361+00:00 19994330.279999971390 28999999.977000001818 27869999.947000030428 3963454.984999998938 60412.540350253 2024-04-12T12:58:06.261864+00:00 19994330.276999950409 29000000.022999998182 27870000.008000019938 3966146.949000000954 60412.540361907 2024-04-12T12:58:07.268743+00:00 19994330.279000040144 28999999.971999999136 27869999.980000019073 3966244.098999998998 60412.540373383 2024-04-12T12:58:08.260247+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3967867.848999992013 60412.540385036 2024-04-12T12:58:09.267125+00:00 19994330.278000000864 29000000.005999978632 27869999.965999960899 3969113.111000000965 60412.540396695 2024-04-12T12:58:10.274500+00:00 19994330.279000040144 29000000.009999990463 27870000.034999970347 3966685.998000010848 60412.540408171 2024-04-12T12:58:11.266005+00:00 19994330.274999979883 28999999.996000051498 27869999.948000069708 3964416.008999987971 60412.540419825 2024-04-12T12:58:12.272883+00:00 19994330.281000021845 28999999.967999991030 27870000.039999961853 3963744.005000010133 60412.540431301 2024-04-12T12:58:13.264386+00:00 19994330.282999988645 29000000.042999979109 27870000.036999940872 3964341.009999989998 60412.540442954 2024-04-12T12:58:14.271265+00:00 19994330.273999929428 28999999.978999968618 27869999.905000090599 3961596.012000008952 60412.540454430 2024-04-12T12:58:15.262769+00:00 19994330.277000069618 29000000.001000050455 27870000.080999970436 3966904.022999987006 60412.540466084 2024-04-12T12:58:16.269648+00:00 19994330.276999950409 28999999.983999971300 27869999.940999981016 3963213.904000014067 60412.540477560 2024-04-12T12:58:17.261152+00:00 19994330.280000090599 28999999.993999961764 27870000.001000050455 3960445.980999990832 60412.540489214 2024-04-12T12:58:18.268030+00:00 19994330.276000000536 29000000.007000088692 27869999.967999938875 3964685.061000003945 60412.540500873 2024-04-12T12:58:19.275405+00:00 19994330.278000000864 29000000.006999969482 27870000.067000031471 3963964.929999991786 60412.540512349 2024-04-12T12:58:20.266910+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3965567.993000001181 60412.540524002 2024-04-12T12:58:21.273788+00:00 19994330.278999999166 29000000.004999998957 27870000.006999969482 3963467.062000005972 60412.540535478 2024-04-12T12:58:22.265292+00:00 19994330.276999998838 29000000.000000000000 27869999.975000020117 3967235.972000002861 60412.540547132 2024-04-12T12:58:23.272171+00:00 19994330.278999999166 28999999.971999999136 27870000.034999970347 3966732.012999997009 60412.540558602 2024-04-12T12:58:24.263177+00:00 19994330.275999989361 28999999.983999971300 27869999.956000089645 3968444.003999993205 60412.540570261 2024-04-12T12:58:25.270553+00:00 19994330.280000001192 29000000.036000009626 27870000.000000000000 3966783.027000010014 60412.540581731 2024-04-12T12:58:26.261560+00:00 19994330.277000010014 29000000.014000058174 27869999.982999999076 3971874.942999988794 60412.540593390 2024-04-12T12:58:27.268936+00:00 19994330.279000010341 28999999.968999978155 27870000.063000001013 3966626.027000010014 60412.540604866 2024-04-12T12:58:28.260439+00:00 19994330.275999989361 28999999.995000001043 27869999.975999999791 3966320.020999997854 60412.540616520 2024-04-12T12:58:29.267317+00:00 19994330.278000000864 29000000.000999931246 27869999.958000000566 3965426.009999989998 60412.540628179 2024-04-12T12:58:30.274693+00:00 19994330.278000000864 29000000.012000080198 27870000.024000000209 3966241.022000014782 60412.540639649 2024-04-12T12:58:31.265700+00:00 19994330.279999971390 29000000.006999969482 27870000.018999990076 3961320.974000006914 60412.540651309 2024-04-12T12:58:32.273078+00:00 19994330.281000021845 28999999.983999971300 27869999.997000008821 3965073.993000001181 60412.540662779 2024-04-12T12:58:33.264082+00:00 19994330.272000011057 29000000.011000040919 27870000.013999998569 3968120.013999999035 60412.540674438 2024-04-12T12:58:34.271457+00:00 19994330.279999971390 29000000.001999970526 27869999.942000001669 3963342.974999994040 60412.540685914 2024-04-12T12:58:35.262961+00:00 19994330.279000040144 29000000.015000000596 27870000.020999971777 3968759.106000006199 60412.540697568 2024-04-12T12:58:36.269839+00:00 19994330.275999959558 28999999.968000009656 27869999.967000011355 3967862.930999993812 60412.540709043 2024-04-12T12:58:37.261343+00:00 19994330.279000040144 28999999.984000001103 27870000.040000021458 3967565.976999998093 60412.540720703 2024-04-12T12:58:38.268718+00:00 19994330.279999971390 29000000.038999989629 27870000.033999979496 3968021.101999998093 60412.540732173 2024-04-12T12:58:39.259725+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3965543.949999988079 60412.540743832 2024-04-12T12:58:40.267100+00:00 19994330.275999959558 28999999.977000001818 27869999.978000041097 3967845.949000000954 60412.540755486 2024-04-12T12:58:41.273980+00:00 19994330.277000010014 29000000.008000019938 27869999.995999988168 3961390.025000005960 60412.540766962 2024-04-12T12:58:42.265483+00:00 19994330.281000021845 29000000.002999991179 27870000.032999988645 3966333.039999992121 60412.540778616 2024-04-12T12:58:43.272362+00:00 19994330.274999979883 28999999.998000029474 27869999.985000010580 3964199.951000005007 60412.540790091 2024-04-12T12:58:44.263865+00:00 19994330.281000081450 29000000.012999951839 27869999.988999959081 3964981.925000011921 60412.540801745 2024-04-12T12:58:45.270744+00:00 19994330.278999920934 28999999.967000011355 27870000.011999960989 3967939.160999984015 60412.540813221 2024-04-12T12:58:46.262248+00:00 19994330.274999979883 29000000.030000030994 27869999.969000101089 3964092.890000015032 60412.540824880 2024-04-12T12:58:47.269622+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3961664.011999994982 60412.540836350 2024-04-12T12:58:48.260630+00:00 19994330.279000040144 29000000.019999980927 27870000.061999920756 3967214.981000006199 60412.540848009 2024-04-12T12:58:49.268007+00:00 19994330.278000000864 28999999.981999989599 27869999.914000030607 3963484.048000007868 60412.540859669 2024-04-12T12:58:50.275380+00:00 19994330.279000040144 29000000.001000050455 27870000.029000040144 3968546.000999987125 60412.540871139 2024-04-12T12:58:51.266387+00:00 19994330.278999920934 29000000.011999960989 27870000.011999960989 3972878.037999988068 60412.540882798 2024-04-12T12:58:52.273764+00:00 19994330.275000099093 28999999.991000000387 27869999.981999989599 3969501.951000005007 60412.540894268 2024-04-12T12:58:53.264771+00:00 19994330.279999971390 28999999.996999979019 27870000.029000040144 3965890.920000017155 60412.540905928 2024-04-12T12:58:54.272148+00:00 19994330.276000019163 29000000.014000058174 27869999.983999971300 3964349.097999989986 60412.540917397 2024-04-12T12:58:55.263152+00:00 19994330.278000000864 28999999.980999950320 27869999.973000049591 3964052.993999987841 60412.540929057 2024-04-12T12:58:56.270527+00:00 19994330.281999949366 29000000.040000081062 27869999.995999928564 3963694.974000006914 60412.540940533 2024-04-12T12:58:57.262032+00:00 19994330.274000048637 28999999.955999970436 27869999.985000010580 3964392.084999979008 60412.540952187 2024-04-12T12:58:58.268910+00:00 19994330.278999920934 29000000.000999931246 27869999.983000040054 3964689.874000012875 60412.540963662 2024-04-12T12:58:59.260413+00:00 19994330.278000000864 29000000.021000031382 27870000.067999958992 3966278.046000003815 60412.540975316 2024-04-12T12:59:00.267293+00:00 19994330.281000021845 28999999.975000020117 27869999.981000069529 3967833.087999999989 60412.540986975 2024-04-12T12:59:01.274667+00:00 19994330.276000019163 29000000.039000030607 27870000.019999980927 3964895.875000000000 60412.540998445 2024-04-12T12:59:02.265674+00:00 19994330.278000000864 28999999.991999980062 27870000.013999938965 3963782.966000020970 60412.541010105 2024-04-12T12:59:03.273051+00:00 19994330.279000040144 28999999.983999971300 27869999.965000029653 3968342.042999982834 60412.541021575 2024-04-12T12:59:04.264057+00:00 19994330.278000000864 29000000.019999980927 27870000.041999939829 3965481.069999992847 60412.541033234 2024-04-12T12:59:05.271432+00:00 19994330.275999899954 28999999.963999990374 27869999.934999998659 3967389.888999999035 60412.541044710 2024-04-12T12:59:06.262936+00:00 19994330.277000069618 29000000.002000089735 27870000.034000001848 3966150.083999990951 60412.541056364 2024-04-12T12:59:07.269815+00:00 19994330.279999971390 29000000.037999991328 27869999.965999990702 3963133.978000044823 60412.541067840 2024-04-12T12:59:08.261318+00:00 19994330.276000019163 28999999.991999980062 27870000.089999999851 3972024.972999989986 60412.541079493 2024-04-12T12:59:09.268197+00:00 19994330.279999971390 29000000.000000000000 27869999.966000009328 3961830.013999999035 60412.541090969 2024-04-12T12:59:10.259700+00:00 19994330.277000069618 29000000.003999948502 27870000.050999999046 3969190.968999981880 60412.541102623 2024-04-12T12:59:11.266581+00:00 19994330.276999998838 28999999.970000028610 27869999.907999988645 3964338.072000027169 60412.541114282 2024-04-12T12:59:12.273955+00:00 19994330.276999998838 29000000.006000000983 27870000.015000019222 3966639.963999987114 60412.541125752 2024-04-12T12:59:13.264962+00:00 19994330.279999990016 28999999.993999999017 27870000.018999960274 3967431.935999989975 60412.541137411 2024-04-12T12:59:14.272339+00:00 19994330.278999999166 29000000.028000000864 27869999.990000009537 3965638.055999993812 60412.541148887 2024-04-12T12:59:15.263841+00:00 19994330.278000000864 28999999.991000000387 27869999.980000019073 3964518.946000040043 60412.541160541 2024-04-12T12:59:16.270719+00:00 19994330.278000008315 29000000.006999999285 27870000.009999990463 3962713.121999979019 60412.541172016 2024-04-12T12:59:17.262223+00:00 19994330.274999991059 28999999.999000009149 27869999.981999989599 3962675.898000001907 60412.541183670 2024-04-12T12:59:18.269102+00:00 19994330.281000021845 28999999.978999998420 27870000.044000029564 3963701.032000004780 60412.541195146 2024-04-12T12:59:19.260606+00:00 19994330.276999980211 29000000.042999979109 27870000.027000010014 3964963.139999986161 60412.541206806 2024-04-12T12:59:20.267981+00:00 19994330.278000000864 28999999.948000010103 27869999.924999948591 3966371.910000026226 60412.541218275 2024-04-12T12:59:21.258987+00:00 19994330.279000010341 29000000.031000021845 27870000.031000021845 3964393.932999968994 60412.541229929 2024-04-12T12:59:22.265867+00:00 19994330.278000000864 29000000.007999960333 27870000.000000000000 3967711.996999979019 60412.541241589 2024-04-12T12:59:23.273242+00:00 19994330.277000010014 28999999.983000040054 27869999.963000059128 3972120.983000040054 60412.541253064 2024-04-12T12:59:24.264745+00:00 19994330.275999959558 29000000.004999998957 27870000.064999941736 3969225.090999960899 60412.541264718 2024-04-12T12:59:25.271625+00:00 19994330.282000008970 28999999.986999988556 27869999.968999978155 3968621.902000010014 60412.541276194 2024-04-12T12:59:26.263127+00:00 19994330.275000039488 28999999.987999979407 27869999.998000029474 3966482.031000018120 60412.541287853 2024-04-12T12:59:27.270504+00:00 19994330.279999971390 29000000.050000008196 27870000.042000059038 3963966.925000011921 60412.541299323 2024-04-12T12:59:28.261510+00:00 19994330.278999980539 28999999.977000001818 27869999.984999898821 3964217.115999997128 60412.541310982 2024-04-12T12:59:29.268885+00:00 19994330.277000010014 28999999.999000009149 27869999.937000039965 3961258.976000010967 60412.541322458 2024-04-12T12:59:30.260390+00:00 19994330.277000010014 28999999.995000001043 27870000.034999970347 3967640.024999976158 60412.541334112 2024-04-12T12:59:31.267267+00:00 19994330.278999980539 28999999.990000009537 27870000.026000019163 3963637.947000027169 60412.541345771 2024-04-12T12:59:32.274643+00:00 19994330.280000030994 28999999.957000020891 27869999.981000069529 3964221.106999992859 60412.541357242 2024-04-12T12:59:33.265651+00:00 19994330.273999989033 29000000.074000000954 27870000.011999960989 3963932.945999979973 60412.541368901 2024-04-12T12:59:34.273025+00:00 19994330.278000000864 28999999.970999959856 27869999.975999951363 3969035.935000001919 60412.541380371 2024-04-12T12:59:35.264032+00:00 19994330.278999980539 29000000.006000038236 27870000.008000019938 3966081.045000017155 60412.541392030 2024-04-12T12:59:36.271407+00:00 19994330.279000040144 29000000.008000019938 27870000.003000020981 3961686.959999979008 60412.541403500 2024-04-12T12:59:37.262415+00:00 19994330.276999950409 29000000.020999908447 27870000.077000018209 3965786.030000030994 60412.541415160 2024-04-12T12:59:38.269792+00:00 19994330.278000000864 28999999.953999999911 27869999.925999999046 3964740.008999944199 60412.541426630 2024-04-12T12:59:39.260797+00:00 19994330.278000000864 29000000.022000070661 27870000.021000031382 3965876.028000057209 60412.541438289 2024-04-12T12:59:40.268173+00:00 19994330.277000069618 28999999.975999951363 27869999.946999911219 3963873.895999968052 60412.541449765 2024-04-12T12:59:41.259675+00:00 19994330.275999899954 29000000.008000019938 27869999.994000080973 3965559.086000024807 60412.541461424 2024-04-12T12:59:42.267052+00:00 19994330.282000061125 29000000.044999960810 27870000.096999999136 3966226.986000000965 60412.541473078 2024-04-12T12:59:43.273929+00:00 19994330.278000000864 28999999.981999989599 27869999.956999998540 3966172.916999996174 60412.541484553 2024-04-12T12:59:44.265433+00:00 19994330.276999950409 28999999.975000020117 27869999.947999998927 3969197.092000008095 60412.541496207 2024-04-12T12:59:45.272313+00:00 19994330.280000090599 29000000.000000000000 27870000.021000009030 3966668.947999954224 60412.541507683 2024-04-12T12:59:46.263815+00:00 19994330.274999979883 29000000.022000070661 27870000.026999998838 3960494.032000004780 60412.541519337 2024-04-12T12:59:47.270695+00:00 19994330.278000000864 28999999.967999938875 27869999.961000010371 3967737.039000033867 60412.541530813 2024-04-12T12:59:48.262198+00:00 19994330.278000000864 29000000.009000059217 27870000.037000000477 3969069.032000004780 60412.541542472 2024-04-12T12:59:49.269573+00:00 19994330.278000000864 28999999.984999999404 27869999.993999991566 3968872.924999951851 60412.541553942 2024-04-12T12:59:50.260580+00:00 19994330.279999971390 29000000.026000011712 27869999.955000009388 3969299.994000018109 60412.541565601 2024-04-12T12:59:51.267956+00:00 19994330.274999979883 29000000.003999989480 27870000.040999978781 3966375.100000023842 60412.541577071 2024-04-12T12:59:52.258963+00:00 19994330.282000061125 29000000.006999999285 27869999.978999998420 3967908.983999968041 60412.541588731 2024-04-12T12:59:53.266338+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3964588.007000029087 60412.541600385 2024-04-12T12:59:54.273219+00:00 19994330.278999920934 28999999.969999998808 27870000.001999970526 3963522.913999975193 60412.541611860 2024-04-12T12:59:55.264720+00:00 19994330.277000069618 29000000.029000010341 27870000.039000030607 3969974.062000035774 60412.541623520 2024-04-12T12:59:56.272096+00:00 19994330.278999920934 28999999.949000000954 27869999.884999990463 3967701.930999993812 60412.541634989 2024-04-12T12:59:57.263102+00:00 19994330.278000000864 29000000.061999980360 27870000.117999970913 3967131.009999989998 60412.541646649 2024-04-12T12:59:58.270477+00:00 19994330.275000099093 28999999.948000010103 27869999.930999990553 3965400.018999993801 60412.541658119 2024-04-12T12:59:59.261485+00:00 19994330.278000000864 29000000.038999971002 27870000.055999990553 3965467.995000004768 60412.541669779 2024-04-12T13:00:00.268860+00:00 19994330.278999920934 28999999.970000028610 27869999.959000051022 3968826.980000019073 60412.541681249 2024-04-12T13:00:01.259868+00:00 19994330.279000040144 29000000.008999999613 27870000.025999959558 3967035.056999980938 60412.541692908 2024-04-12T13:00:02.267243+00:00 19994330.278999920934 29000000.006999969482 27869999.954000059515 3963503.013000010978 60412.541704384 2024-04-12T13:00:03.258746+00:00 19994330.278000000864 28999999.973000049591 27870000.029999971390 3969120.033999979030 60412.541716037 2024-04-12T13:00:04.265625+00:00 19994330.277000069618 29000000.061999980360 27870000.018000010401 3968427.888000010978 60412.541727697 2024-04-12T13:00:05.273001+00:00 19994330.278000000864 28999999.966000020504 27869999.937999960035 3967605.017000020016 60412.541739167 2024-04-12T13:00:06.264007+00:00 19994330.276999998838 28999999.966000020504 27870000.019000049680 3964043.975000023842 60412.541750826 2024-04-12T13:00:07.271382+00:00 19994330.280999999493 29000000.038999918848 27870000.036999940872 3964777.975999950897 60412.541762302 2024-04-12T13:00:08.262886+00:00 19994330.276000011712 28999999.995000001043 27869999.996999979019 3967272.047999978065 60412.541773955 2024-04-12T13:00:09.269765+00:00 19994330.278999999166 28999999.975000020117 27869999.938000079244 3970505.967000008095 60412.541785431 2024-04-12T13:00:10.261268+00:00 19994330.276999998838 29000000.022999998182 27870000.026999950409 3968568.074000000954 60412.541797085 2024-04-12T13:00:11.268148+00:00 19994330.278000000864 29000000.001999970526 27870000.026000019163 3961653.098999977112 60412.541808561 2024-04-12T13:00:12.259652+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3964606.850000023842 60412.541820220 2024-04-12T13:00:13.267026+00:00 19994330.275999989361 29000000.015000101179 27869999.929999951273 3969457.970999956131 60412.541831690 2024-04-12T13:00:14.258034+00:00 19994330.281000021845 29000000.026999950409 27870000.060999989510 3972191.999000072014 60412.541843350 2024-04-12T13:00:15.265409+00:00 19994330.277000010014 28999999.978000041097 27869999.996999979019 3968625.019999980927 60412.541855003 2024-04-12T13:00:16.272288+00:00 19994330.275999989361 28999999.986999988556 27870000.010000109673 3969487.054000020027 60412.541866479 2024-04-12T13:00:17.263790+00:00 19994330.280000001192 29000000.018000010401 27869999.960999969393 3962995.975000023842 60412.541878133 2024-04-12T13:00:18.270669+00:00 19994330.277999971062 28999999.974999900907 27870000.055999990553 3967502.020999907982 60412.541889608 2024-04-12T13:00:19.262173+00:00 19994330.278000000864 29000000.013000011444 27869999.952999949455 3970868.915000081062 60412.541901268 2024-04-12T13:00:20.269548+00:00 19994330.280000030994 29000000.013000011444 27870000.060999989510 3965148.120999931823 60412.541912738 2024-04-12T13:00:21.260555+00:00 19994330.277000010014 28999999.965000029653 27869999.947000030428 3965681.927999972831 60412.541924397 2024-04-12T13:00:22.267930+00:00 19994330.274999979883 29000000.021000031382 27870000.008999999613 3965750.020000100136 60412.541935867 2024-04-12T13:00:23.258937+00:00 19994330.277000010014 28999999.990000009537 27869999.951000001281 3965924.939999938011 60412.541947527 2024-04-12T13:00:24.266313+00:00 19994330.281000021845 29000000.011999960989 27870000.035000000149 3964718.062000035774 60412.541959186 2024-04-12T13:00:25.273688+00:00 19994330.275999959558 28999999.998999949545 27870000.011000011116 3965993.991999983788 60412.541970656 2024-04-12T13:00:26.264695+00:00 19994330.280000030994 29000000.030000001192 27870000.017000000924 3967460.996000051033 60412.541982315 2024-04-12T13:00:27.272071+00:00 19994330.278000000864 28999999.993000008166 27870000.018999990076 3964736.009999989998 60412.541993786 2024-04-12T13:00:28.263078+00:00 19994330.278999980539 28999999.966999989003 27869999.960000008345 3961630.064000010025 60412.542005445 2024-04-12T13:00:29.270454+00:00 19994330.276000019163 29000000.028000000864 27870000.012999981642 3963791.812999964226 60412.542016915 2024-04-12T13:00:30.261460+00:00 19994330.279999971390 28999999.962999999523 27869999.965999990702 3966235.090000032913 60412.542028574 2024-04-12T13:00:31.268835+00:00 19994330.277000069618 29000000.027000010014 27870000.032000008970 3960481.081999897957 60412.542040044 2024-04-12T13:00:32.259843+00:00 19994330.278000000864 29000000.023999989033 27870000.018999990076 3966957.809000014793 60412.542051704 2024-04-12T13:00:33.267217+00:00 19994330.275999899954 28999999.953999999911 27869999.967999991030 3965049.138000010978 60412.542063174 2024-04-12T13:00:34.258225+00:00 19994330.280000090599 29000000.020000010729 27869999.960000038147 3963215.065999985207 60412.542074833 2024-04-12T13:00:35.265600+00:00 19994330.274999979883 28999999.977999988943 27870000.092000011355 3968448.875000000000 60412.542086487 2024-04-12T13:00:36.272479+00:00 19994330.278999920934 29000000.016000028700 27869999.952999949455 3966027.111000061035 60412.542097963 2024-04-12T13:00:37.263982+00:00 19994330.282999988645 28999999.996999979019 27870000.045000020415 3963414.893000007141 60412.542109617 2024-04-12T13:00:38.270862+00:00 19994330.275000099093 29000000.028000000864 27869999.967000011355 3962336.102999926079 60412.542121092 2024-04-12T13:00:39.262365+00:00 19994330.276999950409 28999999.975000020117 27869999.970000028610 3966527.943000078201 60412.542132752 2024-04-12T13:00:40.269740+00:00 19994330.276000019163 29000000.004000011832 27869999.966999951750 3962710.953999996185 60412.542144222 2024-04-12T13:00:41.260747+00:00 19994330.279999971390 29000000.001999970526 27870000.022999998182 3967995.092000008095 60412.542155881 2024-04-12T13:00:42.268122+00:00 19994330.278000000864 28999999.969999969006 27870000.001000050455 3965113.957000017166 60412.542167351 2024-04-12T13:00:43.259130+00:00 19994330.278000000864 29000000.000999990851 27869999.990999940783 3959980.976999998093 60412.542179010 2024-04-12T13:00:44.266505+00:00 19994330.279999971390 28999999.991000059992 27870000.007000088692 3965018.046999930870 60412.542190486 2024-04-12T13:00:45.258008+00:00 19994330.275000099093 29000000.051999930292 27870000.070999979973 3963604.024999976158 60412.542202140 2024-04-12T13:00:46.264887+00:00 19994330.278999920934 28999999.955000039190 27869999.959999918938 3969190.007000089157 60412.542213799 2024-04-12T13:00:47.272262+00:00 19994330.277000069618 29000000.014999989420 27870000.028000000864 3964105.940999985207 60412.542225270 2024-04-12T13:00:48.263269+00:00 19994330.279999971390 29000000.006000038236 27869999.966000080109 3965517.074999928009 60412.542236929 2024-04-12T13:00:49.270645+00:00 19994330.274999979883 28999999.988000039011 27869999.957999940962 3966748.866999983788 60412.542248405 2024-04-12T13:00:50.262148+00:00 19994330.281000021845 29000000.021999958903 27870000.007000088692 3972774.019000052940 60412.542260058 2024-04-12T13:00:51.269027+00:00 19994330.276999950409 28999999.998000029474 27870000.053999900818 3966243.072999954224 60412.542271534 2024-04-12T13:00:52.260530+00:00 19994330.276000019163 29000000.014999989420 27869999.974000100046 3965981.009000062943 60412.542283188 2024-04-12T13:00:53.267409+00:00 19994330.279999971390 28999999.988000039011 27870000.004999998957 3970375.978999971878 60412.542294663 2024-04-12T13:00:54.258912+00:00 19994330.280000090599 28999999.982999920845 27869999.997999910265 3967408.906000018120 60412.542306323 2024-04-12T13:00:55.266288+00:00 19994330.278999920934 29000000.018000010401 27869999.990000009537 3967546.039999961853 60412.542317793 2024-04-12T13:00:56.257295+00:00 19994330.274000048637 28999999.971999999136 27869999.973000049591 3969485.069000006188 60412.542329452 2024-04-12T13:00:57.264670+00:00 19994330.281999949366 29000000.041000008583 27870000.021000031382 3967050.966000080109 60412.542341106 2024-04-12T13:00:58.271550+00:00 19994330.276000019163 29000000.006999969482 27870000.053999900818 3967043.967999935150 60412.542352581 2024-04-12T13:00:59.263053+00:00 19994330.276999998838 28999999.966000080109 27869999.962000008672 3968289.044000030030 60412.542364235 2024-04-12T13:01:00.269932+00:00 19994330.278999999166 29000000.008000019938 27870000.052000001073 3969654.954999924172 60412.542375711 2024-04-12T13:01:01.261436+00:00 19994330.274999998510 28999999.977999929339 27869999.967999991030 3966515.048000096809 60412.542387365 2024-04-12T13:01:02.268314+00:00 19994330.280000001192 29000000.024999979883 27870000.025000009686 3963968.071999907028 60412.542398841 2024-04-12T13:01:03.259818+00:00 19994330.278999999166 28999999.984000001103 27869999.932000000030 3968032.805999993812 60412.542410494 2024-04-12T13:01:04.266697+00:00 19994330.278999999166 29000000.035000000149 27870000.045000001788 3966125.139000058174 60412.542421970 2024-04-12T13:01:05.258200+00:00 19994330.274999991059 28999999.981000009924 27869999.962999999523 3967239.924000024796 60412.542433624 2024-04-12T13:01:06.265080+00:00 19994330.278000030667 29000000.005000010133 27870000.021000001580 3964375.067000031006 60412.542445283 2024-04-12T13:01:07.272455+00:00 19994330.278000000864 28999999.975999981165 27870000.008999999613 3967199.972999929916 60412.542456759 2024-04-12T13:01:08.263957+00:00 19994330.278999980539 28999999.996000021696 27869999.949999991804 3966229.981999992859 60412.542468412 2024-04-12T13:01:09.270836+00:00 19994330.279000010341 29000000.001999970526 27870000.030000030994 3960388.036000012886 60412.542479888 2024-04-12T13:01:10.262340+00:00 19994330.275999989361 29000000.015999998897 27870000.015999969095 3964353.939000010025 60412.542491542 2024-04-12T13:01:11.269219+00:00 19994330.275999989361 29000000.025999989361 27870000.032999988645 3968135.024999976158 60412.542503017 2024-04-12T13:01:12.260722+00:00 19994330.278000000864 28999999.962999999523 27870000.000000000000 3966003.993000030983 60412.542514672 2024-04-12T13:01:13.267601+00:00 19994330.285000029951 29000000.000000000000 27869999.938000019640 3968150.003000020981 60412.542526147 2024-04-12T13:01:14.259105+00:00 19994330.272999998182 29000000.018999990076 27870000.032000008970 3966448.980999947060 60412.542537807 2024-04-12T13:01:15.266481+00:00 19994330.279999971390 28999999.985000010580 27869999.944999989122 3966056.075000048149 60412.542549277 2024-04-12T13:01:16.257487+00:00 19994330.276000019163 28999999.986000001431 27870000.005999978632 3969001.041999936104 60412.542560936 2024-04-12T13:01:17.264862+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3965618.955000042915 60412.542572595 2024-04-12T13:01:18.272239+00:00 19994330.277000010014 28999999.989000018686 27869999.991999980062 3964975.985000013839 60412.542584065 2024-04-12T13:01:19.263245+00:00 19994330.279999971390 29000000.007000029087 27870000.029000040144 3967271.919999957085 60412.542595725 2024-04-12T13:01:20.270620+00:00 19994330.278999980539 28999999.992999970913 27869999.977000001818 3965632.960999966133 60412.542607195 2024-04-12T13:01:21.261627+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3968579.152000070084 60412.542618848 2024-04-12T13:01:22.268506+00:00 19994330.278000000864 29000000.012000080198 27870000.064000010490 3967078.980999947060 60412.542630324 2024-04-12T13:01:23.260009+00:00 19994330.276000019163 29000000.012999888510 27869999.962000008672 3968581.971000074875 60412.542641983 2024-04-12T13:01:24.267385+00:00 19994330.280000030994 28999999.982000108808 27870000.057999968529 3966002.015999913216 60412.542653454 2024-04-12T13:01:25.258392+00:00 19994330.272999998182 29000000.004999998957 27869999.950999978930 3967842.945000051986 60412.542665113 2024-04-12T13:01:26.265768+00:00 19994330.283999919891 28999999.983999971300 27869999.998000029474 3966434.743999958038 60412.542676583 2024-04-12T13:01:27.256775+00:00 19994330.277000069618 28999999.993999961764 27870000.011000040919 3962955.300999999046 60412.542688243 2024-04-12T13:01:28.264149+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3965639.059000014793 60412.542699902 2024-04-12T13:01:29.271525+00:00 19994330.278000000864 28999999.998000029474 27869999.935999989510 3962851.955999969970 60412.542711372 2024-04-12T13:01:30.262533+00:00 19994330.281000021845 29000000.004999998957 27870000.016999959946 3968046.067000031006 60412.542723031 2024-04-12T13:01:31.269908+00:00 19994330.278000000864 29000000.008000019938 27869999.996000051498 3964333.943000078201 60412.542734501 2024-04-12T13:01:32.260914+00:00 19994330.278999920934 28999999.970000028610 27869999.977000001818 3967072.087999939919 60412.542746161 2024-04-12T13:01:33.268289+00:00 19994330.274000048637 29000000.032999988645 27870000.036999940872 3963557.893000007141 60412.542757636 2024-04-12T13:01:34.259792+00:00 19994330.281000021845 28999999.975999951363 27870000.042999979109 3970679.034000039101 60412.542769290 2024-04-12T13:01:35.266672+00:00 19994330.273999929428 29000000.029000040144 27869999.938000079244 3966175.064999938011 60412.542780766 2024-04-12T13:01:36.258175+00:00 19994330.278000000864 29000000.015999909490 27870000.071999911219 3970076.863000034820 60412.542792419 2024-04-12T13:01:37.265054+00:00 19994330.279999971390 29000000.000000000000 27869999.960000038147 3966875.978999971878 60412.542804079 2024-04-12T13:01:38.272430+00:00 19994330.279000040144 28999999.991000059992 27870000.047999981791 3963757.057999968994 60412.542815555 2024-04-12T13:01:39.263932+00:00 19994330.279000040144 28999999.985000010580 27869999.967000000179 3963917.920000075828 60412.542827209 2024-04-12T13:01:40.270813+00:00 19994330.278999920934 28999999.997000001371 27869999.997999999672 3963044.069000006188 60412.542838684 2024-04-12T13:01:41.262315+00:00 19994330.272999998182 28999999.985999990255 27869999.971999999136 3965713.021999955177 60412.542850338 2024-04-12T13:01:42.269194+00:00 19994330.278000000864 29000000.008999999613 27870000.025999989361 3966083.031000018120 60412.542861814 2024-04-12T13:01:43.260697+00:00 19994330.277000069618 29000000.006000000983 27870000.023000020534 3962642.845000029076 60412.542873467 2024-04-12T13:01:44.267576+00:00 19994330.283999919891 29000000.025000009686 27870000.021000001580 3967520.070999979973 60412.542884943 2024-04-12T13:01:45.259080+00:00 19994330.276000019163 28999999.962999999523 27869999.936999980360 3968749.027999997139 60412.542896602 2024-04-12T13:01:46.266455+00:00 19994330.277000069618 29000000.018999990076 27869999.952000018209 3966217.975000023842 60412.542908072 2024-04-12T13:01:47.257462+00:00 19994330.276999950409 28999999.997000008821 27870000.028999980539 3968128.181999921799 60412.542919732 2024-04-12T13:01:48.264837+00:00 19994330.278000000864 28999999.996999979019 27869999.999000009149 3967259.910000085831 60412.542931385 2024-04-12T13:01:49.271717+00:00 19994330.281000021845 28999999.992000039667 27870000.038999971002 3970295.895999907982 60412.542942861 2024-04-12T13:01:50.263220+00:00 19994330.276000019163 29000000.010999981314 27869999.976000010967 3968474.052000045776 60412.542954515 2024-04-12T13:01:51.270099+00:00 19994330.279999971390 28999999.985000010580 27870000.013999998569 3970943.093000053894 60412.542965990 2024-04-12T13:01:52.261602+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3966893.941999911796 60412.542977650 2024-04-12T13:01:53.268977+00:00 19994330.278999999166 29000000.027000010014 27870000.014999989420 3968629.919000030030 60412.542989120 2024-04-12T13:01:54.259985+00:00 19994330.276999998838 28999999.978999968618 27869999.948000010103 3969347.110000013839 60412.543000780 2024-04-12T13:01:55.267359+00:00 19994330.278000000864 28999999.989000018686 27870000.028000000864 3972141.914999961853 60412.543012250 2024-04-12T13:01:56.258367+00:00 19994330.280999988317 29000000.037000000477 27870000.066999968141 3969769.012000083923 60412.543023909 2024-04-12T13:01:57.265742+00:00 19994330.277000010014 28999999.961000028998 27869999.947000090033 3963009.986999989022 60412.543035379 2024-04-12T13:01:58.256750+00:00 19994330.274999991059 29000000.018000010401 27870000.019999980927 3971196.112999916077 60412.543047038 2024-04-12T13:01:59.264125+00:00 19994330.278000000864 29000000.015999909490 27870000.000999931246 3968127.873000026215 60412.543058698 2024-04-12T13:02:00.271500+00:00 19994330.280000001192 28999999.985000010580 27870000.024999979883 3969141.111999989022 60412.543070168 2024-04-12T13:02:01.262507+00:00 19994330.277000010014 28999999.994000080973 27869999.976000070572 3967954.894000052940 60412.543081827 2024-04-12T13:02:02.269882+00:00 19994330.278999980539 29000000.006999969482 27870000.042999979109 3974570.960999966133 60412.543093297 2024-04-12T13:02:03.260889+00:00 19994330.278000000864 29000000.005999919027 27869999.983000040054 3971886.126000047196 60412.543104957 2024-04-12T13:02:04.268264+00:00 19994330.278000030667 28999999.975000020117 27869999.929999951273 3967412.883000016212 60412.543116427 2024-04-12T13:02:05.259272+00:00 19994330.276999980211 28999999.986999988556 27869999.995000001043 3970712.985999941826 60412.543128086 2024-04-12T13:02:06.266647+00:00 19994330.278000000864 29000000.022999998182 27870000.060999989510 3969296.031999946106 60412.543139556 2024-04-12T13:02:07.257654+00:00 19994330.281000021845 28999999.996999979019 27869999.971000079066 3965473.986000061035 60412.543151216 2024-04-12T13:02:08.265029+00:00 19994330.277000010014 29000000.010000109673 27869999.984999898821 3969281.021999955177 60412.543162691 2024-04-12T13:02:09.256538+00:00 19994330.278999980539 29000000.002999901772 27869999.986000061035 3964093.031000018120 60412.543174345 2024-04-12T13:02:10.263412+00:00 19994330.277000010014 28999999.988000039011 27870000.046999931335 3968594.952000021935 60412.543186004 2024-04-12T13:02:11.270786+00:00 19994330.275999959558 29000000.013000011444 27870000.008000019938 3967618.006000041962 60412.543197474 2024-04-12T13:02:12.261794+00:00 19994330.280000030994 28999999.983000040054 27869999.962000008672 3959790.134999989998 60412.543209134 2024-04-12T13:02:13.269169+00:00 19994330.273999989033 29000000.001999970526 27869999.980000019073 3964080.873000026215 60412.543220604 2024-04-12T13:02:14.260177+00:00 19994330.282999988645 28999999.985000010580 27870000.014000058174 3962894.062999964226 60412.543232263 2024-04-12T13:02:15.267552+00:00 19994330.276000019163 29000000.028000000864 27869999.990999940783 3965752.016999959946 60412.543243733 2024-04-12T13:02:16.258559+00:00 19994330.279999971390 28999999.968999978155 27870000.046000000089 3967947.957000017166 60412.543255393 2024-04-12T13:02:17.265934+00:00 19994330.273999989033 29000000.032000001520 27869999.965999998152 3963346.046000003815 60412.543266868 2024-04-12T13:02:18.257437+00:00 19994330.281000021845 28999999.978999998420 27870000.035000000149 3965711.879999995232 60412.543278522 2024-04-12T13:02:19.264316+00:00 19994330.274999979883 29000000.002000000328 27869999.955000009388 3962040.136999965180 60412.543290182 2024-04-12T13:02:20.271691+00:00 19994330.279000040144 28999999.994999989867 27870000.017999991775 3968780.864000082016 60412.543301652 2024-04-12T13:02:21.262699+00:00 19994330.279000040144 29000000.029000010341 27870000.009999990463 3963872.098000000231 60412.543313311 2024-04-12T13:02:22.270074+00:00 19994330.278000000864 28999999.996999979019 27870000.022000011057 3966284.949000000022 60412.543324781 2024-04-12T13:02:23.261081+00:00 19994330.275999899954 28999999.982000019401 27869999.940999981016 3971065.962999999989 60412.543336440 2024-04-12T13:02:24.268456+00:00 19994330.278000000864 28999999.997999999672 27870000.039000000805 3964644.101999999955 60412.543347916 2024-04-12T13:02:25.259959+00:00 19994330.281000021845 29000000.040000021458 27869999.997999999672 3963864.891000001226 60412.543359570 2024-04-12T13:02:26.266838+00:00 19994330.276000019163 28999999.980999950320 27869999.981000039726 3964209.094999998808 60412.543371045 2024-04-12T13:02:27.258343+00:00 19994330.278000000864 28999999.977000001818 27870000.005999978632 3964014.932000000030 60412.543382700 2024-04-12T13:02:28.265221+00:00 19994330.277000069618 29000000.017000019550 27870000.005999978632 3965813.010000002105 60412.543394175 2024-04-12T13:02:29.256725+00:00 19994330.278999920934 28999999.995000001043 27870000.058000031859 3959878.009000000078 60412.543405835 2024-04-12T13:02:30.264099+00:00 19994330.277000069618 29000000.012000020593 27869999.979999959469 3967190.080999999773 60412.543417488 2024-04-12T13:02:31.270979+00:00 19994330.278000000864 28999999.968999978155 27869999.953999999911 3965830.941000000108 60412.543428964 2024-04-12T13:02:32.262482+00:00 19994330.279999971390 29000000.028999980539 27870000.045000020415 3963767.017999999225 60412.543440618 2024-04-12T13:02:33.269361+00:00 19994330.278000000864 28999999.977999988943 27869999.940999981016 3962117.993000001181 60412.543452093 2024-04-12T13:02:34.260864+00:00 19994330.278000000864 28999999.970000028610 27870000.016000028700 3963849.913000002969 60412.543463747 2024-04-12T13:02:35.267744+00:00 19994330.276999950409 29000000.039000030607 27870000.014999989420 3961351.085999995004 60412.543475223 2024-04-12T13:02:36.259248+00:00 19994330.276000019163 28999999.987999919802 27870000.013999998569 3965219.986000000965 60412.543486876 2024-04-12T13:02:37.266126+00:00 19994330.279999971390 29000000.008000019938 27869999.993999961764 3967685.976999998093 60412.543498352 2024-04-12T13:02:38.257629+00:00 19994330.278000000864 29000000.019000049680 27869999.990000009537 3968595.118000001181 60412.543510006 2024-04-12T13:02:39.264509+00:00 19994330.282999988645 29000000.021999958903 27869999.997000098228 3962520.069000006188 60412.543521482 2024-04-12T13:02:40.256013+00:00 19994330.271000031382 28999999.957000020891 27869999.986999988556 3964403.795999988914 60412.543533141 2024-04-12T13:02:41.263388+00:00 19994330.281000021845 29000000.029999971390 27869999.997999910265 3966130.966000006068 60412.543544795 2024-04-12T13:02:42.270266+00:00 19994330.278000000864 28999999.971000079066 27869999.996000051498 3969082.082000001799 60412.543556265 2024-04-12T13:02:43.261274+00:00 19994330.278000000864 29000000.008000019938 27870000.026999950409 3963999.056999995839 60412.543567924 2024-04-12T13:02:44.268648+00:00 19994330.276000019163 29000000.007999900728 27870000.036000009626 3965220.974000006914 60412.543579394 2024-04-12T13:02:45.259655+00:00 19994330.279000040144 29000000.001000050455 27869999.932000041008 3966036.946999996901 60412.543591054 2024-04-12T13:02:46.267031+00:00 19994330.280000001192 28999999.998000029474 27870000.057999968529 3967424.973000004888 60412.543602523 2024-04-12T13:02:47.258038+00:00 19994330.276000000536 29000000.003999948502 27869999.980000019073 3961024.090999991167 60412.543614183 2024-04-12T13:02:48.265413+00:00 19994330.276000000536 28999999.990000009537 27869999.955999970436 3965989.941000000108 60412.543625659 2024-04-12T13:02:49.256919+00:00 19994330.278000000864 28999999.986999988556 27870000.057000041008 3964990.076000005007 60412.543637312 2024-04-12T13:02:50.263795+00:00 19994330.280999999493 29000000.034999970347 27869999.990000009537 3967920.958999990951 60412.543648972 2024-04-12T13:02:51.271171+00:00 19994330.278000000864 28999999.967000011355 27869999.990999940783 3967909.923000007868 60412.543660442 2024-04-12T13:02:52.262178+00:00 19994330.280000001192 29000000.019000049680 27869999.991000059992 3964572.996999993920 60412.543672102 2024-04-12T13:02:53.269553+00:00 19994330.277000010014 28999999.990999940783 27869999.993000030518 3964531.054000005126 60412.543683571 2024-04-12T13:02:54.260561+00:00 19994330.275999989361 28999999.962000001222 27870000.001999970526 3965365.096999987960 60412.543695231 2024-04-12T13:02:55.267935+00:00 19994330.278999980539 29000000.028999991715 27869999.967999938875 3965820.904000014067 60412.543706707 2024-04-12T13:02:56.259440+00:00 19994330.276000019163 28999999.989000011235 27870000.010000001639 3966034.062999994028 60412.543718360 2024-04-12T13:02:57.266317+00:00 19994330.280999988317 29000000.006000000983 27870000.019999999553 3965719.942000002135 60412.543729836 2024-04-12T13:02:58.257821+00:00 19994330.275999989361 28999999.999000009149 27870000.000000000000 3967196.057999997865 60412.543741490 2024-04-12T13:02:59.264701+00:00 19994330.275999989361 28999999.959999978542 27869999.995000001043 3965602.997999995947 60412.543752966 2024-04-12T13:03:00.256205+00:00 19994330.280000030994 29000000.020000010729 27870000.010999988765 3964417.868000001181 60412.543764625 2024-04-12T13:03:01.263579+00:00 19994330.279999971390 29000000.043000008911 27870000.015999998897 3964851.985000013839 60412.543776278 2024-04-12T13:03:02.270458+00:00 19994330.275000039488 29000000.006999969482 27869999.987000018358 3966874.039000004996 60412.543787754 2024-04-12T13:03:03.261961+00:00 19994330.279999971390 29000000.004999998957 27870000.021000001580 3963761.032999991905 60412.543799408 2024-04-12T13:03:04.268840+00:00 19994330.276000019163 28999999.969000041485 27869999.980999980122 3968646.926999986172 60412.543810884 2024-04-12T13:03:05.260343+00:00 19994330.279999971390 29000000.033999979496 27870000.038000021130 3965626.052000015974 60412.543822543 2024-04-12T13:03:06.267718+00:00 19994330.275000039488 28999999.991999980062 27869999.986999988556 3965397.006999998819 60412.543834013 2024-04-12T13:03:07.258726+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3965950.093999981880 60412.543845673 2024-04-12T13:03:08.266101+00:00 19994330.280000030994 28999999.971000019461 27869999.981999989599 3963749.999000012875 60412.543857142 2024-04-12T13:03:09.257109+00:00 19994330.274999979883 29000000.023999989033 27869999.953999999911 3968912.934000014793 60412.543868802 2024-04-12T13:03:10.264483+00:00 19994330.278000000864 28999999.995000001043 27870000.063000019640 3965020.056999980938 60412.543880278 2024-04-12T13:03:11.255988+00:00 19994330.278000000864 29000000.002999961376 27869999.931999981403 3965904.974000006914 60412.543891931 2024-04-12T13:03:12.262867+00:00 19994330.282000008970 28999999.969000101089 27870000.031000021845 3957863.018000007141 60412.543903591 2024-04-12T13:03:13.270242+00:00 19994330.271999958903 29000000.003999948502 27870000.008999999613 3961942.931999980938 60412.543915066 2024-04-12T13:03:14.261745+00:00 19994330.281000021845 29000000.034999970347 27869999.975999951363 3962520.037000000011 60412.543926720 2024-04-12T13:03:15.268624+00:00 19994330.279000040144 28999999.973999980837 27870000.001000050455 3962962.031000018120 60412.543938196 2024-04-12T13:03:16.260128+00:00 19994330.276999950409 29000000.011000040919 27870000.024000048637 3962478.972999989986 60412.543949850 2024-04-12T13:03:17.267007+00:00 19994330.278000000864 28999999.983999971300 27870000.023999929428 3961299.944999992847 60412.543961325 2024-04-12T13:03:18.258510+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3959818.018000007141 60412.543972985 2024-04-12T13:03:19.265885+00:00 19994330.279999971390 29000000.020000100136 27869999.961000081152 3956762.951999992132 60412.543984455 2024-04-12T13:03:20.256893+00:00 19994330.282999988645 29000000.012999888510 27869999.977999929339 3960446.009000002872 60412.543996114 2024-04-12T13:03:21.264267+00:00 19994330.271000031382 28999999.966000080109 27870000.034000039101 3962749.995999991894 60412.544007584 2024-04-12T13:03:22.255275+00:00 19994330.281000021845 28999999.985000010580 27869999.955000039190 3958198.059000014793 60412.544019244 2024-04-12T13:03:23.262650+00:00 19994330.278000000864 28999999.986999988556 27870000.018999930471 3960711.981999992859 60412.544030897 2024-04-12T13:03:24.269529+00:00 19994330.276000019163 29000000.026999950409 27870000.024999979883 3958270.976999998093 60412.544042373 2024-04-12T13:03:25.261032+00:00 19994330.276999950409 29000000.022000070661 27869999.967000011355 3965911.076000005007 60412.544054027 2024-04-12T13:03:26.267912+00:00 19994330.282000061125 29000000.005999919027 27870000.032000061125 3965519.874000012875 60412.544065502 2024-04-12T13:03:27.259415+00:00 19994330.276999950409 28999999.981999989599 27869999.993999961764 3962762.090000004042 60412.544077162 2024-04-12T13:03:28.266790+00:00 19994330.277000069618 29000000.028000000864 27870000.044000029564 3965051.074000000954 60412.544088632 2024-04-12T13:03:29.257797+00:00 19994330.276999950409 28999999.944000009447 27869999.883000019938 3959561.797999978065 60412.544100291 2024-04-12T13:03:30.265173+00:00 19994330.279000040144 29000000.055999990553 27870000.087000008672 3962315.127000033855 60412.544111761 2024-04-12T13:03:31.256180+00:00 19994330.274999979883 28999999.978000000119 27869999.990999940783 3966595.012999951839 60412.544123420 2024-04-12T13:03:32.263555+00:00 19994330.281000021845 28999999.991000000387 27869999.996000051498 3962086.092999995220 60412.544134896 2024-04-12T13:03:33.255058+00:00 19994330.279999971390 28999999.973999988288 27870000.008000019938 3957658.844000041019 60412.544146550 2024-04-12T13:03:34.261937+00:00 19994330.276000019163 29000000.030999999493 27869999.953999999911 3959749.023999989033 60412.544158210 2024-04-12T13:03:35.269313+00:00 19994330.276000019163 28999999.995000001043 27870000.019999999553 3963443.954999982845 60412.544169680 2024-04-12T13:03:36.260320+00:00 19994330.278999920934 29000000.011000011116 27870000.041999999434 3960603.083000003826 60412.544181339 2024-04-12T13:03:37.267695+00:00 19994330.281000021845 29000000.000999990851 27869999.989999990910 3962216.074000000954 60412.544192809 2024-04-12T13:03:38.258702+00:00 19994330.274999979883 28999999.986999988556 27870000.006000008434 3959634.925000011921 60412.544204468 2024-04-12T13:03:39.266077+00:00 19994330.279999971390 29000000.015999998897 27869999.998999979347 3960509.020999968052 60412.544215939 2024-04-12T13:03:40.257084+00:00 19994330.278000000864 29000000.003000020981 27870000.022000011057 3963952.984000027180 60412.544227598 2024-04-12T13:03:41.264460+00:00 19994330.278000000864 28999999.977000001818 27869999.970999989659 3962415.017000020016 60412.544239068 2024-04-12T13:03:42.255467+00:00 19994330.274999991059 29000000.022999998182 27870000.015000019222 3958915.990999997128 60412.544250727 2024-04-12T13:03:43.262842+00:00 19994330.278999999166 28999999.981000009924 27869999.933999989182 3962060.032000004780 60412.544262387 2024-04-12T13:03:44.270217+00:00 19994330.278999999166 29000000.009999990463 27870000.013999998569 3958680.904999970924 60412.544273857 2024-04-12T13:03:45.261225+00:00 19994330.278000008315 28999999.995999988168 27870000.051999989897 3958257.988000034820 60412.544285516 2024-04-12T13:03:46.268600+00:00 19994330.280999988317 29000000.001999970526 27869999.966000020504 3965999.995999991894 60412.544296986 2024-04-12T13:03:47.259607+00:00 19994330.272999998182 28999999.978000041097 27869999.954999979585 3961454.019999980927 60412.544308646 2024-04-12T13:03:48.266982+00:00 19994330.278000000864 29000000.045000020415 27870000.074000000954 3963480.059000014793 60412.544320121 2024-04-12T13:03:49.258485+00:00 19994330.280000001192 28999999.995000001043 27870000.009999990463 3964465.018000007141 60412.544331775 2024-04-12T13:03:50.265365+00:00 19994330.277000010014 28999999.992999911308 27869999.952000018209 3957733.918999969959 60412.544343251 2024-04-12T13:03:51.256868+00:00 19994330.280000001192 29000000.018000010401 27870000.037999991328 3958584.041000009049 60412.544354904 2024-04-12T13:03:52.263747+00:00 19994330.277999971062 28999999.968000050634 27869999.978000041097 3957543.976000010967 60412.544366380 2024-04-12T13:03:53.255250+00:00 19994330.278000060469 28999999.988999959081 27869999.970000028610 3958134.019999980927 60412.544378034 2024-04-12T13:03:54.262129+00:00 19994330.275999959558 29000000.006999969482 27870000.032999988645 3960599.002000033855 60412.544389693 2024-04-12T13:03:55.269504+00:00 19994330.278999980539 29000000.015000101179 27870000.018999930471 3958878.987999976147 60412.544401163 2024-04-12T13:03:56.260512+00:00 19994330.274000048637 28999999.960999969393 27869999.962000008672 3962547.018999993801 60412.544412823 2024-04-12T13:03:57.267887+00:00 19994330.281999949366 29000000.021000031382 27870000.032999988645 3958624.995999991894 60412.544424298 2024-04-12T13:03:58.259390+00:00 19994330.278000060469 29000000.008000019938 27870000.024000048637 3955754.988000034820 60412.544435952 2024-04-12T13:03:59.266269+00:00 19994330.273999989033 28999999.979999899864 27869999.952000018209 3958803.978999971878 60412.544447428 2024-04-12T13:04:00.257772+00:00 19994330.277000010014 28999999.991999980062 27869999.995999928564 3960073.027000010014 60412.544459087 2024-04-12T13:04:01.265148+00:00 19994330.282999988645 29000000.037000060081 27870000.037999991328 3963581.937999964226 60412.544470557 2024-04-12T13:04:02.256155+00:00 19994330.278999980539 28999999.986999988556 27870000.019999980927 3957126.048000038136 60412.544482217 2024-04-12T13:04:03.263530+00:00 19994330.277000010014 28999999.998000029474 27870000.004000071436 3963797.060999989975 60412.544493687 2024-04-12T13:04:04.254537+00:00 19994330.277000010014 28999999.996999979019 27869999.998000029474 3963395.924000024796 60412.544505346 2024-04-12T13:04:05.261912+00:00 19994330.275999959558 29000000.042000059038 27870000.007999900728 3960973.097000002861 60412.544517006 2024-04-12T13:04:06.269288+00:00 19994330.280000030994 28999999.968999978155 27869999.968000050634 3963521.933999956120 60412.544528475 2024-04-12T13:04:07.260295+00:00 19994330.276999950409 29000000.011999960989 27869999.996999979019 3962573.938000022899 60412.544540135 2024-04-12T13:04:08.267670+00:00 19994330.280000090599 28999999.999000001699 27869999.978000041097 3964813.037000000011 60412.544551611 2024-04-12T13:04:09.259173+00:00 19994330.278999920934 28999999.977999988943 27870000.014999989420 3964752.057999968994 60412.544563265 2024-04-12T13:04:10.266052+00:00 19994330.277000069618 29000000.013000011444 27869999.980000019073 3961478.918000041973 60412.544574740 2024-04-12T13:04:11.257556+00:00 19994330.276999950409 29000000.014999989420 27870000.013999938965 3961108.029999970924 60412.544586400 2024-04-12T13:04:12.264931+00:00 19994330.278000000864 28999999.974999990314 27870000.013000011444 3964828.129999995232 60412.544597870 2024-04-12T13:04:13.255938+00:00 19994330.276999950409 28999999.995000001043 27869999.949999999255 3964531.890000044834 60412.544609529 2024-04-12T13:04:14.263313+00:00 19994330.278000000864 29000000.026000019163 27870000.052999999374 3960432.018999993801 60412.544620999 2024-04-12T13:04:15.254320+00:00 19994330.283000111580 28999999.973999980837 27869999.979999989271 3962414.053999959957 60412.544632658 2024-04-12T13:04:16.261696+00:00 19994330.273999929428 29000000.006000008434 27869999.991999998689 3963258.953000009060 60412.544644312 2024-04-12T13:04:17.268575+00:00 19994330.276000019163 29000000.001999970526 27870000.005000010133 3964308.003000020981 60412.544655788 2024-04-12T13:04:18.260078+00:00 19994330.279999971390 29000000.007000029087 27870000.013000011444 3962983.881999969017 60412.544667441 2024-04-12T13:04:19.266957+00:00 19994330.279000040144 28999999.996999979019 27870000.054999981076 3958695.152000010014 60412.544678917 2024-04-12T13:04:20.258460+00:00 19994330.276000019163 29000000.008000019938 27869999.920000020415 3959457.953999996185 60412.544690571 2024-04-12T13:04:21.265339+00:00 19994330.279999971390 28999999.995000001043 27870000.023999989033 3963565.000000000000 60412.544702047 2024-04-12T13:04:22.256842+00:00 19994330.278999920934 28999999.995999988168 27869999.997999999672 3963500.946000040043 60412.544713706 2024-04-12T13:04:23.264218+00:00 19994330.275000099093 28999999.981999989599 27869999.977000001818 3966912.024999976158 60412.544725176 2024-04-12T13:04:24.255225+00:00 19994330.276999950409 28999999.991000000387 27870000.019999980927 3962147.063000022899 60412.544736836 2024-04-12T13:04:25.262600+00:00 19994330.278000000864 29000000.037999991328 27869999.978000041097 3963681.930999993812 60412.544748489 2024-04-12T13:04:26.269479+00:00 19994330.279999971390 28999999.975000020117 27869999.988999959081 3963901.023999989033 60412.544759965 2024-04-12T13:04:27.260983+00:00 19994330.280000090599 29000000.021999958903 27870000.031000021845 3959387.013999999035 60412.544771619 2024-04-12T13:04:28.267862+00:00 19994330.275999899954 28999999.966000080109 27870000.032999988645 3966774.000000000000 60412.544783094 2024-04-12T13:04:29.259365+00:00 19994330.279000040144 29000000.026000019163 27869999.956000030041 3959504.106000006199 60412.544794748 2024-04-12T13:04:30.266244+00:00 19994330.276999950409 29000000.001999970526 27870000.030999958515 3967648.954999982845 60412.544806224 2024-04-12T13:04:31.257747+00:00 19994330.279000040144 28999999.965999960899 27870000.024000048637 3963608.921999990940 60412.544817884 2024-04-12T13:04:32.265122+00:00 19994330.276999950409 29000000.044000029564 27869999.925999999046 3963431.991999983788 60412.544829353 2024-04-12T13:04:33.256130+00:00 19994330.280000090599 29000000.016999959946 27870000.092999938875 3963088.052000045776 60412.544841013 2024-04-12T13:04:34.263505+00:00 19994330.274000000209 28999999.940999981016 27869999.896000031382 3965384.871999979019 60412.544852483 2024-04-12T13:04:35.254512+00:00 19994330.278999999166 29000000.014000058174 27870000.065000060946 3958978.148000001907 60412.544864142 2024-04-12T13:04:36.261887+00:00 19994330.276000000536 29000000.019999980927 27870000.014999989420 3959907.892000020016 60412.544875796 2024-04-12T13:04:37.268767+00:00 19994330.280000001192 28999999.985000010580 27869999.917999979109 3962278.051999927033 60412.544887272 2024-04-12T13:04:38.260270+00:00 19994330.280000001192 28999999.998000029474 27870000.072999950498 3960557.935000061989 60412.544898925 2024-04-12T13:04:39.267149+00:00 19994330.275999989361 29000000.030999898911 27869999.970000028610 3964651.110000013839 60412.544910401 2024-04-12T13:04:40.258652+00:00 19994330.279000010341 28999999.987000111490 27869999.993000030518 3966842.911000012886 60412.544922060 2024-04-12T13:04:41.266027+00:00 19994330.276999980211 28999999.998999949545 27870000.024999979883 3967679.976999998093 60412.544933531 2024-04-12T13:04:42.257034+00:00 19994330.277000010014 28999999.995000001043 27870000.008999940008 3966245.101999998093 60412.544945190 2024-04-12T13:04:43.264410+00:00 19994330.278000000864 28999999.975999951363 27869999.920000080019 3962663.016999959946 60412.544956660 2024-04-12T13:04:44.255417+00:00 19994330.281000021845 29000000.007000088692 27870000.028000000864 3967818.958999990951 60412.544968319 2024-04-12T13:04:45.262792+00:00 19994330.278000000864 29000000.032999999821 27870000.011999960989 3965505.016000031959 60412.544979789 2024-04-12T13:04:46.253799+00:00 19994330.275999959558 28999999.986000001431 27870000.024999979883 3961645.932000041008 60412.544991449 2024-04-12T13:04:47.261175+00:00 19994330.277000010014 28999999.971999999136 27869999.956000089645 3964165.000999927986 60412.545003103 2024-04-12T13:04:48.268054+00:00 19994330.280000030994 29000000.028000000864 27870000.033999919891 3965870.039999961853 60412.545014578 2024-04-12T13:04:49.259557+00:00 19994330.278000000864 28999999.998000010848 27869999.978999968618 3963893.964000105858 60412.545026238 2024-04-12T13:04:50.266932+00:00 19994330.277000010014 28999999.964999970049 27869999.993000030518 3965841.976999998093 60412.545037708 2024-04-12T13:04:51.257938+00:00 19994330.278000000864 29000000.039000000805 27869999.997000001371 3963728.086999893188 60412.545049367 2024-04-12T13:04:52.265314+00:00 19994330.279999971390 28999999.962000008672 27870000.070999998599 3966871.981000065804 60412.545060837 2024-04-12T13:04:53.256322+00:00 19994330.277000010014 29000000.030000001192 27869999.962000001222 3968879.978999971878 60412.545072496 2024-04-12T13:04:54.263697+00:00 19994330.274999979883 28999999.977999988943 27869999.956999991089 3963574.991000055801 60412.545083972 2024-04-12T13:04:55.255200+00:00 19994330.279000040144 29000000.013000011444 27870000.055999990553 3970169.046999930870 60412.545095626 2024-04-12T13:04:56.262081+00:00 19994330.280999958515 29000000.013999998569 27870000.020000010729 3966452.888000010978 60412.545107102 2024-04-12T13:04:57.253583+00:00 19994330.276000019163 29000000.005999978632 27869999.981000009924 3964522.037000060081 60412.545118761 2024-04-12T13:04:58.260958+00:00 19994330.279999971390 28999999.995999988168 27869999.974000010639 3967559.025999904145 60412.545130415 2024-04-12T13:04:59.267837+00:00 19994330.273999989033 28999999.949000000954 27869999.993999991566 3957041.072000027169 60412.545141891 2024-04-12T13:05:00.259340+00:00 19994330.280000090599 29000000.048000041395 27870000.024999979883 3959972.881000041962 60412.545153544 2024-04-12T13:05:01.266219+00:00 19994330.278000000864 28999999.973999980837 27869999.938000019640 3958631.034000039101 60412.545165020 2024-04-12T13:05:02.257722+00:00 19994330.278999920934 29000000.044999960810 27870000.055000010878 3965099.029999970924 60412.545176674 2024-04-12T13:05:03.264602+00:00 19994330.279999971390 29000000.015000101179 27870000.004000011832 3959052.934999942780 60412.545188149 2024-04-12T13:05:04.256105+00:00 19994330.275000099093 28999999.955999970436 27869999.995000001043 3958528.011000037193 60412.545199809 2024-04-12T13:05:05.263480+00:00 19994330.278000000864 29000000.011000040919 27870000.030999958515 3965088.064999938011 60412.545211279 2024-04-12T13:05:06.254487+00:00 19994330.278999920934 29000000.015999909490 27869999.959000051022 3958400.909000039101 60412.545222938 2024-04-12T13:05:07.261863+00:00 19994330.277000069618 28999999.975000020117 27869999.996999979019 3964759.200000048149 60412.545234592 2024-04-12T13:05:08.268742+00:00 19994330.276999950409 29000000.034999970347 27870000.025999959558 3960823.787999988068 60412.545246067 2024-04-12T13:05:09.260245+00:00 19994330.279999971390 28999999.984000090510 27869999.981000009924 3959762.088999987114 60412.545257721 2024-04-12T13:05:10.267124+00:00 19994330.277000069618 28999999.975999951363 27869999.955999970436 3963290.957999945153 60412.545269197 2024-04-12T13:05:11.258627+00:00 19994330.276999950409 29000000.021999958903 27870000.036000009626 3960817.074000000954 60412.545280857 2024-04-12T13:05:12.266002+00:00 19994330.276000019163 28999999.989000078291 27870000.004000071436 3963594.019000052940 60412.545292326 2024-04-12T13:05:13.257010+00:00 19994330.281999949366 29000000.014999989420 27869999.991999980062 3961999.945999979973 60412.545303986 2024-04-12T13:05:14.264384+00:00 19994330.278000000864 28999999.985999941826 27870000.003999948502 3963913.103999971878 60412.545315456 2024-04-12T13:05:15.255392+00:00 19994330.278000120074 29000000.007000088692 27870000.046000000089 3962534.870000004768 60412.545327115 2024-04-12T13:05:16.262767+00:00 19994330.278000000864 28999999.965999960899 27869999.942000031471 3962946.049000024796 60412.545338586 2024-04-12T13:05:17.253775+00:00 19994330.275999899954 29000000.044000029564 27870000.054999951273 3962545.953999996185 60412.545350245 2024-04-12T13:05:18.261150+00:00 19994330.276000019163 28999999.973999980837 27869999.929000020027 3965383.027000070084 60412.545361904 2024-04-12T13:05:19.268525+00:00 19994330.281000021845 28999999.990999940783 27870000.058000091463 3966448.058999896049 60412.545373374 2024-04-12T13:05:20.259532+00:00 19994330.279000040144 29000000.016000028700 27869999.967999938875 3961728.919000030030 60412.545385034 2024-04-12T13:05:21.266907+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3960906.114000082016 60412.545396510 2024-04-12T13:05:22.258410+00:00 19994330.272999998182 28999999.984000001103 27870000.009000059217 3959971.908999919891 60412.545408163 2024-04-12T13:05:23.265290+00:00 19994330.281000021845 28999999.971999999136 27869999.996999979019 3959856.939000010025 60412.545419639 2024-04-12T13:05:24.256793+00:00 19994330.276000019163 29000000.021000001580 27869999.971999999136 3962402.050000071991 60412.545431293 2024-04-12T13:05:25.263672+00:00 19994330.281999949366 29000000.030000001192 27870000.004999998957 3963622.977999926079 60412.545442768 2024-04-12T13:05:26.255175+00:00 19994330.274000048637 28999999.968000009656 27870000.006000038236 3963753.078000069130 60412.545454422 2024-04-12T13:05:27.262054+00:00 19994330.280000001192 29000000.055999990553 27870000.056999921799 3958780.951999903191 60412.545465898 2024-04-12T13:05:28.253558+00:00 19994330.280999999493 28999999.958999991417 27869999.925000071526 3964350.020000100136 60412.545477551 2024-04-12T13:05:29.260437+00:00 19994330.272999998182 29000000.018000010401 27870000.034999970347 3965187.025999904145 60412.545489211 2024-04-12T13:05:30.267812+00:00 19994330.278999999166 29000000.008999999613 27869999.971000000834 3959908.945000051986 60412.545500686 2024-04-12T13:05:31.259315+00:00 19994330.280000001192 28999999.973999980837 27870000.043000008911 3960022.000000000000 60412.545512340 2024-04-12T13:05:32.266194+00:00 19994330.276999998838 28999999.992000039667 27869999.934999998659 3961904.000000000000 60412.545523816 2024-04-12T13:05:33.257698+00:00 19994330.278999999166 29000000.007999960333 27870000.015999991447 3967329.981999992859 60412.545535469 2024-04-12T13:05:34.264576+00:00 19994330.275999989361 28999999.995000001043 27870000.006999999285 3964304.934999942780 60412.545546945 2024-04-12T13:05:35.256081+00:00 19994330.278000030667 29000000.012000020593 27870000.041000008583 3957172.032000064850 60412.545558605 2024-04-12T13:05:36.263455+00:00 19994330.276999980211 29000000.003000020981 27869999.972999989986 3964018.001000047196 60412.545570075 2024-04-12T13:05:37.254462+00:00 19994330.279000010341 29000000.002999961376 27870000.026000019163 3955837.147999883164 60412.545581734 2024-04-12T13:05:38.261838+00:00 19994330.278000000864 28999999.995000001043 27870000.021999981254 3961990.910000085831 60412.545593210 2024-04-12T13:05:39.253341+00:00 19994330.276999980211 28999999.969999969006 27869999.912000000477 3965459.001999973785 60412.545604864 2024-04-12T13:05:40.260220+00:00 19994330.278000030667 29000000.022000070661 27870000.063000019640 3962862.044999957085 60412.545616523 2024-04-12T13:05:41.267595+00:00 19994330.278999980539 29000000.028000000864 27870000.007999960333 3958747.019000052940 60412.545627993 2024-04-12T13:05:42.258602+00:00 19994330.277000010014 28999999.982999920845 27869999.999000009149 3963783.023999928962 60412.545639653 2024-04-12T13:05:43.265978+00:00 19994330.278999980539 28999999.974000100046 27870000.011000040919 3962626.915000081062 60412.545651122 2024-04-12T13:05:44.256985+00:00 19994330.276000019163 29000000.020999908447 27869999.930999990553 3965838.914999961853 60412.545662782 2024-04-12T13:05:45.264360+00:00 19994330.279999971390 28999999.991999980062 27870000.020999971777 3963863.113000034820 60412.545674252 2024-04-12T13:05:46.255367+00:00 19994330.278000000864 29000000.028000000864 27870000.023999989033 3966156.921999930870 60412.545685912 2024-04-12T13:05:47.262742+00:00 19994330.276000019163 28999999.989000078291 27869999.987000048161 3965079.094000101089 60412.545697381 2024-04-12T13:05:48.253749+00:00 19994330.279999971390 29000000.004999998957 27870000.036999940872 3964073.902999997139 60412.545709041 2024-04-12T13:05:49.261125+00:00 19994330.280000030994 29000000.000000000000 27869999.993000030518 3963490.990000010002 60412.545720700 2024-04-12T13:05:50.268500+00:00 19994330.275999959558 28999999.988999959081 27869999.945000048727 3958647.194999932777 60412.545732170 2024-04-12T13:05:51.259507+00:00 19994330.276000019163 29000000.008000019938 27869999.982999920845 3964766.868000030983 60412.545743830 2024-04-12T13:05:52.266882+00:00 19994330.282000008970 28999999.980000019073 27870000.041000008583 3964082.001999973785 60412.545755300 2024-04-12T13:05:53.257890+00:00 19994330.272999998182 29000000.000999931246 27869999.970000028610 3965322.952999948990 60412.545766959 2024-04-12T13:05:54.265265+00:00 19994330.279000040144 29000000.003000020981 27869999.998999949545 3966453.096000074875 60412.545778435 2024-04-12T13:05:55.256768+00:00 19994330.280999898911 29000000.022999998182 27870000.047000050545 3966845.972000002861 60412.545790088 2024-04-12T13:05:56.263647+00:00 19994330.279000040144 28999999.984000090510 27870000.014999989420 3964637.001999973785 60412.545801564 2024-04-12T13:05:57.255150+00:00 19994330.277000069618 29000000.011999960989 27869999.975999951363 3965108.930999993812 60412.545813218 2024-04-12T13:05:58.262029+00:00 19994330.276999950409 28999999.983000040054 27870000.032999988645 3968129.976999998093 60412.545824694 2024-04-12T13:05:59.253533+00:00 19994330.276999950409 29000000.026000000536 27869999.975000020117 3964506.027999997139 60412.545836347 2024-04-12T13:06:00.260412+00:00 19994330.277000069618 28999999.977000009269 27870000.008000019938 3963238.016000031959 60412.545848007 2024-04-12T13:06:01.267787+00:00 19994330.279999971390 28999999.988999988884 27870000.029000040144 3959753.036000012886 60412.545859483 2024-04-12T13:06:02.259291+00:00 19994330.279999971390 29000000.024000000209 27870000.000999931246 3965414.962000011932 60412.545871136 2024-04-12T13:06:03.266169+00:00 19994330.276000019163 28999999.986999988556 27869999.945000048727 3962065.100999950897 60412.545882612 2024-04-12T13:06:04.257672+00:00 19994330.278000000864 29000000.015999998897 27869999.983000040054 3963237.021000028122 60412.545894271 2024-04-12T13:06:05.265048+00:00 19994330.276999950409 28999999.990000009537 27870000.060999989510 3965561.921999930870 60412.545905741 2024-04-12T13:06:06.256056+00:00 19994330.277000069618 28999999.993000000715 27869999.945999979973 3961863.889000058174 60412.545917401 2024-04-12T13:06:07.263430+00:00 19994330.284000039101 29000000.008999969810 27870000.050999999046 3963992.131999969017 60412.545928871 2024-04-12T13:06:08.254437+00:00 19994330.273999929428 28999999.987000048161 27869999.973999980837 3967014.986000061035 60412.545940530 2024-04-12T13:06:09.261813+00:00 19994330.279000040144 28999999.986000001431 27869999.967999998480 3960574.013000010978 60412.545952000 2024-04-12T13:06:10.252820+00:00 19994330.276999950409 29000000.006999969482 27870000.018999990076 3965708.938999890815 60412.545963660 2024-04-12T13:06:11.260195+00:00 19994330.278000000864 28999999.998000029474 27869999.988000009209 3965680.044000030030 60412.545975319 2024-04-12T13:06:12.267570+00:00 19994330.278000000864 29000000.021999958903 27870000.015999991447 3962671.077000021935 60412.545986789 2024-04-12T13:06:13.258577+00:00 19994330.277000069618 28999999.977000001818 27869999.983000010252 3964254.940000057220 60412.545998449 2024-04-12T13:06:14.265952+00:00 19994330.278000000864 29000000.010000050068 27870000.039999991655 3961570.833999990951 60412.546009924 2024-04-12T13:06:15.257456+00:00 19994330.281999949366 29000000.022999998182 27870000.022999998182 3961661.115999937057 60412.546021578 2024-04-12T13:06:16.264335+00:00 19994330.274999979883 28999999.981999929994 27869999.962000008672 3958482.024000049103 60412.546033054 2024-04-12T13:06:17.255838+00:00 19994330.277000069618 28999999.985000010580 27869999.962999999523 3965226.945999979973 60412.546044713 2024-04-12T13:06:18.263213+00:00 19994330.276000019163 28999999.994000080973 27870000.019999980927 3963505.013000010978 60412.546056183 2024-04-12T13:06:19.254221+00:00 19994330.280999898911 29000000.038999918848 27870000.013000011444 3965145.072000027169 60412.546067842 2024-04-12T13:06:20.261596+00:00 19994330.278000000864 28999999.966000080109 27870000.014999989420 3960063.174999951851 60412.546079312 2024-04-12T13:06:21.252603+00:00 19994330.276999998838 28999999.993999961764 27869999.958000000566 3959297.753000020981 60412.546090972 2024-04-12T13:06:22.259978+00:00 19994330.278999999166 29000000.029000040144 27870000.011000040919 3959101.144999980927 60412.546102626 2024-04-12T13:06:23.266857+00:00 19994330.276999998838 29000000.000000000000 27870000.023999989033 3964311.891999959946 60412.546114102 2024-04-12T13:06:24.258361+00:00 19994330.278000008315 29000000.003999948502 27869999.988999959081 3962898.973999977112 60412.546125755 2024-04-12T13:06:25.265240+00:00 19994330.278000000864 28999999.980000019073 27869999.994000021368 3958541.979000092018 60412.546137231 2024-04-12T13:06:26.256743+00:00 19994330.280000001192 29000000.039999961853 27870000.032000008970 3961057.028999925125 60412.546148885 2024-04-12T13:06:27.263622+00:00 19994330.278000000864 28999999.986000061035 27869999.986999988556 3963543.962000011932 60412.546160360 2024-04-12T13:06:28.255125+00:00 19994330.278000000864 28999999.977999929339 27869999.980000019073 3966604.120000004768 60412.546172020 2024-04-12T13:06:29.262500+00:00 19994330.272999998182 28999999.999000068754 27869999.955000039190 3965516.871999979019 60412.546183495 2024-04-12T13:06:30.254004+00:00 19994330.280000001192 28999999.983999971300 27870000.038999918848 3963999.985000013839 60412.546195149 2024-04-12T13:06:31.260882+00:00 19994330.277000010014 29000000.011000040919 27870000.003000020981 3964329.195000051986 60412.546206625 2024-04-12T13:06:32.252386+00:00 19994330.280000001192 29000000.006999969482 27870000.008000019938 3963350.912999988068 60412.546218279 2024-04-12T13:06:33.259265+00:00 19994330.279000010341 29000000.000000000000 27869999.978999968618 3961860.034000039101 60412.546229938 2024-04-12T13:06:34.266641+00:00 19994330.278000000864 29000000.022999998182 27870000.074000000954 3961403.913999915123 60412.546241408 2024-04-12T13:06:35.257648+00:00 19994330.274999979883 28999999.995000001043 27869999.948000069708 3967229.983000040054 60412.546253067 2024-04-12T13:06:36.265023+00:00 19994330.278999980539 28999999.964999999851 27869999.979999899864 3960784.070999979973 60412.546264543 2024-04-12T13:06:37.256526+00:00 19994330.280000030994 29000000.017000000924 27869999.990000009537 3959081.968000053894 60412.546276197 2024-04-12T13:06:38.263405+00:00 19994330.275999959558 29000000.032000008970 27870000.022000070661 3962000.014999986161 60412.546287673 2024-04-12T13:06:39.254909+00:00 19994330.279000040144 28999999.962000001222 27870000.010999921709 3961212.993000030983 60412.546299332 2024-04-12T13:06:40.262284+00:00 19994330.280999958515 29000000.018000010401 27869999.990000009537 3967023.929999948014 60412.546310802 2024-04-12T13:06:41.253290+00:00 19994330.277000010014 28999999.979999989271 27869999.999000068754 3964929.098999977112 60412.546322461 2024-04-12T13:06:42.260665+00:00 19994330.277000010014 29000000.011999990791 27870000.042999979109 3966700.031000018120 60412.546333931 2024-04-12T13:06:43.251673+00:00 19994330.278000000864 28999999.968000020832 27869999.963999990374 3962820.850999950897 60412.546345591 2024-04-12T13:06:44.259049+00:00 19994330.276000019163 29000000.022999998182 27870000.011000040919 3960775.157999991905 60412.546357244 2024-04-12T13:06:45.265928+00:00 19994330.279999971390 29000000.020999971777 27870000.010999921709 3963131.921000003815 60412.546368720 2024-04-12T13:06:46.257431+00:00 19994330.278000000864 28999999.961000028998 27869999.980000019073 3964319.975000023842 60412.546380380 2024-04-12T13:06:47.264806+00:00 19994330.274999979883 29000000.031000021845 27870000.017999999225 3962550.989000082016 60412.546391849 2024-04-12T13:06:48.255813+00:00 19994330.281000021845 28999999.984999950975 27869999.981000009924 3964197.044999957085 60412.546403509 2024-04-12T13:06:49.263188+00:00 19994330.277000069618 29000000.018999990076 27870000.003999989480 3967174.008000016212 60412.546414979 2024-04-12T13:06:50.254196+00:00 19994330.276999950409 28999999.997000038624 27870000.037000000477 3967418.067000031006 60412.546426638 2024-04-12T13:06:51.261571+00:00 19994330.281000021845 28999999.995999988168 27869999.977000001818 3964221.013999938965 60412.546438109 2024-04-12T13:06:52.252578+00:00 19994330.276000019163 28999999.971999999136 27869999.976000010967 3964001.929000000004 60412.546449768 2024-04-12T13:06:53.259953+00:00 19994330.281999949366 29000000.006999969482 27869999.971999999136 3962698.044999999925 60412.546461428 2024-04-12T13:06:54.267329+00:00 19994330.274000048637 29000000.014000058174 27870000.023999989033 3965750.896000000183 60412.546472897 2024-04-12T13:06:55.258336+00:00 19994330.281999949366 29000000.018000010401 27869999.997999999672 3959620.015000001062 60412.546484557 2024-04-12T13:06:56.265711+00:00 19994330.274999979883 28999999.977999929339 27870000.015999998897 3961927.941000000108 60412.546496027 2024-04-12T13:06:57.256719+00:00 19994330.278000000864 29000000.004000071436 27869999.995999988168 3963445.936999998987 60412.546507686 2024-04-12T13:06:58.264093+00:00 19994330.281000021845 29000000.018999930471 27869999.951000031084 3963432.146000002045 60412.546519162 2024-04-12T13:06:59.255597+00:00 19994330.274000048637 28999999.986000061035 27870000.051999989897 3965268.009000000078 60412.546530816 2024-04-12T13:07:00.262476+00:00 19994330.278999920934 29000000.013999938965 27870000.084999978542 3964890.021999999881 60412.546542286 2024-04-12T13:07:01.253483+00:00 19994330.277000069618 28999999.985000010580 27869999.919000029564 3962087.004000001121 60412.546553945 2024-04-12T13:07:02.260858+00:00 19994330.279999971390 29000000.026000019163 27870000.001999970526 3965614.955999999773 60412.546565421 2024-04-12T13:07:03.252361+00:00 19994330.274999979883 28999999.968999978155 27869999.991999980062 3963611.949999995995 60412.546577075 2024-04-12T13:07:04.259240+00:00 19994330.280000090599 28999999.957000020891 27869999.961000028998 3962629.005000003148 60412.546588734 2024-04-12T13:07:05.266616+00:00 19994330.275999899954 29000000.036000009626 27870000.017000019550 3958307.068999997806 60412.546600210 2024-04-12T13:07:06.258119+00:00 19994330.276000019163 29000000.000999931246 27870000.062000039965 3958824.953000002075 60412.546611863 2024-04-12T13:07:07.264998+00:00 19994330.279999971390 29000000.004999998957 27869999.903000000864 3962164.104000002146 60412.546623339 2024-04-12T13:07:08.256501+00:00 19994330.278000000864 29000000.014000058174 27870000.043999910355 3965168.916999996174 60412.546634993 2024-04-12T13:07:09.263380+00:00 19994330.279000040144 28999999.952000018209 27869999.973000049591 3961390.000000000000 60412.546646468 2024-04-12T13:07:10.254884+00:00 19994330.276999950409 28999999.996999979019 27870000.057000041008 3963409.035999997985 60412.546658122 2024-04-12T13:07:11.261763+00:00 19994330.278000000864 29000000.064999941736 27870000.017999891192 3962554.945000008214 60412.546669598 2024-04-12T13:07:12.253266+00:00 19994330.277000069618 28999999.984000090510 27869999.984000090510 3965464.018999993801 60412.546681252 2024-04-12T13:07:13.260145+00:00 19994330.278000000864 28999999.993999999017 27869999.975999951363 3962121.015000001062 60412.546692727 2024-04-12T13:07:14.251648+00:00 19994330.279000040144 29000000.008999999613 27870000.026000019163 3969094.954999998212 60412.546704381 2024-04-12T13:07:15.258528+00:00 19994330.280000001192 28999999.988999988884 27869999.944000009447 3963675.085000007879 60412.546716040 2024-04-12T13:07:16.265903+00:00 19994330.278999999166 28999999.982000008225 27870000.032999988645 3958121.969999998808 60412.546727516 2024-04-12T13:07:17.257406+00:00 19994330.276000000536 29000000.011999990791 27869999.932999968529 3962204.038999990094 60412.546739170 2024-04-12T13:07:18.264285+00:00 19994330.278000000864 29000000.030000001192 27870000.059000018984 3962815.028000012040 60412.546750646 2024-04-12T13:07:19.255788+00:00 19994330.275000009686 28999999.956999991089 27869999.978999968618 3961197.935000001919 60412.546762305 2024-04-12T13:07:20.263163+00:00 19994330.280000001192 29000000.031000021845 27870000.014999989420 3962273.941999986768 60412.546773775 2024-04-12T13:07:21.254171+00:00 19994330.278000000864 29000000.002999991179 27869999.987000111490 3959919.035000010859 60412.546785435 2024-04-12T13:07:22.261546+00:00 19994330.278000000864 28999999.942000031471 27869999.995000001043 3964104.038999990094 60412.546796910 2024-04-12T13:07:23.253049+00:00 19994330.280000001192 29000000.043999969959 27870000.038999918848 3965528.055000007153 60412.546808564 2024-04-12T13:07:24.259928+00:00 19994330.273999989033 29000000.005999978632 27870000.006000038236 3964929.921000003815 60412.546820034 2024-04-12T13:07:25.250935+00:00 19994330.279000010341 28999999.991000000387 27869999.978999968618 3962642.107000008225 60412.546831694 2024-04-12T13:07:26.258311+00:00 19994330.278000000864 28999999.967000011355 27869999.975999999791 3961429.887999982107 60412.546843353 2024-04-12T13:07:27.265686+00:00 19994330.280000001192 29000000.062000039965 27870000.026000011712 3965769.985000013839 60412.546854823 2024-04-12T13:07:28.256693+00:00 19994330.277000010014 28999999.955999970436 27869999.979999989271 3965287.905000001192 60412.546866482 2024-04-12T13:07:29.264068+00:00 19994330.282000008970 29000000.044000029564 27870000.026999998838 3962160.178999990225 60412.546877952 2024-04-12T13:07:30.255075+00:00 19994330.273999989033 28999999.969999969006 27869999.989000018686 3963980.921999990940 60412.546889612 2024-04-12T13:07:31.262451+00:00 19994330.281000021845 29000000.032000061125 27870000.025999989361 3961254.949000000954 60412.546901087 2024-04-12T13:07:32.253954+00:00 19994330.274999979883 29000000.005999919027 27869999.993000000715 3960629.962000011932 60412.546912741 2024-04-12T13:07:33.260833+00:00 19994330.278999980539 28999999.968000050634 27869999.970999989659 3963820.970999985933 60412.546924217 2024-04-12T13:07:34.252336+00:00 19994330.281000021845 28999999.996999979019 27870000.075000021607 3961096.104000002146 60412.546935870 2024-04-12T13:07:35.259215+00:00 19994330.272999998182 29000000.001000050455 27869999.953000009060 3962591.094000012148 60412.546947530 2024-04-12T13:07:36.266590+00:00 19994330.278999980539 28999999.998999949545 27869999.983999971300 3961859.969999998808 60412.546959000 2024-04-12T13:07:37.257598+00:00 19994330.277000010014 28999999.993999961764 27870000.045000020415 3963176.852999985218 60412.546970659 2024-04-12T13:07:38.264973+00:00 19994330.279999971390 29000000.008000019938 27869999.968999978155 3958451.027000010014 60412.546982130 2024-04-12T13:07:39.255982+00:00 19994330.278000060469 29000000.013000011444 27869999.981000009924 3962524.148000001907 60412.546993789 2024-04-12T13:07:40.263356+00:00 19994330.278000000864 28999999.996000051498 27869999.994000021368 3963568.881000012159 60412.547005265 2024-04-12T13:07:41.254858+00:00 19994330.279999971390 28999999.987999919802 27870000.037999991328 3964610.013999999035 60412.547016918 2024-04-12T13:07:42.261738+00:00 19994330.274000048637 28999999.975000020117 27869999.971000019461 3963532.994999974966 60412.547028394 2024-04-12T13:07:43.253240+00:00 19994330.278999920934 29000000.028000000864 27870000.013000011444 3966701.106000006199 60412.547040048 2024-04-12T13:07:44.260120+00:00 19994330.278000000864 28999999.988999959081 27869999.973999980837 3962637.900000005960 60412.547051523 2024-04-12T13:07:45.251623+00:00 19994330.278000000864 28999999.990000009537 27870000.044000029564 3962974.032000004780 60412.547063183 2024-04-12T13:07:46.258999+00:00 19994330.278000000864 29000000.026000019163 27869999.950999978930 3964012.983999996912 60412.547074837 2024-04-12T13:07:47.265878+00:00 19994330.281000021845 29000000.026000019163 27870000.080999970436 3964449.951000005007 60412.547086306 2024-04-12T13:07:48.256885+00:00 19994330.277000069618 28999999.958999991417 27869999.927999969572 3963310.048999994993 60412.547097966 2024-04-12T13:07:49.264260+00:00 19994330.274999979883 28999999.968999978155 27869999.973000049591 3963816.034000008833 60412.547109436 2024-04-12T13:07:50.255268+00:00 19994330.281000021845 29000000.024000000209 27870000.011000040919 3963265.965999991167 60412.547121095 2024-04-12T13:07:51.262643+00:00 19994330.278000000864 29000000.026000000536 27870000.066999908537 3967838.993000001181 60412.547132566 2024-04-12T13:07:52.253650+00:00 19994330.278000000864 28999999.958999991417 27869999.936000108719 3967298.986999989022 60412.547144225 2024-04-12T13:07:53.261025+00:00 19994330.276999950409 29000000.034000009298 27870000.039999961853 3959959.946999996901 60412.547155701 2024-04-12T13:07:54.252528+00:00 19994330.276000019163 28999999.973999988288 27870000.004999998957 3964539.997000008821 60412.547167354 2024-04-12T13:07:55.259407+00:00 19994330.276999950409 29000000.002000000328 27869999.983999971300 3964779.133000016212 60412.547178830 2024-04-12T13:07:56.250911+00:00 19994330.282000061125 29000000.037999991328 27870000.016000028700 3967220.868000001181 60412.547190484 2024-04-12T13:07:57.257789+00:00 19994330.276999950409 28999999.982000019401 27869999.968999978155 3962299.130999981891 60412.547202143 2024-04-12T13:07:58.265165+00:00 19994330.277000069618 29000000.036000009626 27870000.042000059038 3959410.920000017155 60412.547213613 2024-04-12T13:07:59.256172+00:00 19994330.278000000864 28999999.970999959856 27869999.998999949545 3960011.999000012875 60412.547225272 2024-04-12T13:08:00.263547+00:00 19994330.275999899954 29000000.006000038236 27870000.001999970526 3962921.000000000000 60412.547236742 2024-04-12T13:08:01.254555+00:00 19994330.278000000864 28999999.973999980837 27869999.940999981016 3961302.990999997128 60412.547248402 2024-04-12T13:08:02.261930+00:00 19994330.280000090599 28999999.984000030905 27870000.021000031382 3964629.737999976147 60412.547259877 2024-04-12T13:08:03.253433+00:00 19994330.278999920934 29000000.044999960810 27870000.019000049680 3963922.311999977101 60412.547271532 2024-04-12T13:08:04.260312+00:00 19994330.279000040144 28999999.985000010580 27869999.980999998748 3965259.971000016201 60412.547283007 2024-04-12T13:08:05.251815+00:00 19994330.278000000864 29000000.004000011832 27870000.004000000656 3962104.966000020970 60412.547294661 2024-04-12T13:08:06.258695+00:00 19994330.274000048637 28999999.960999969393 27869999.993999999017 3964660.010999978054 60412.547306320 2024-04-12T13:08:07.266070+00:00 19994330.279999971390 29000000.033000048250 27870000.015000000596 3964510.020000040997 60412.547317796 2024-04-12T13:08:08.257574+00:00 19994330.276000000536 29000000.004999939352 27870000.016999989748 3959775.105999947060 60412.547329450 2024-04-12T13:08:09.264452+00:00 19994330.280000001192 28999999.981999989599 27870000.006000008434 3963650.860000013839 60412.547340925 2024-04-12T13:08:10.255955+00:00 19994330.280999999493 29000000.036000009626 27870000.015999998897 3966768.980000019073 60412.547352579 2024-04-12T13:08:11.262834+00:00 19994330.274000000209 28999999.958000060171 27869999.974000010639 3960946.980000019073 60412.547364055 2024-04-12T13:08:12.254338+00:00 19994330.278000008315 29000000.033999919891 27870000.019999980927 3964888.194999992847 60412.547375709 2024-04-12T13:08:13.261217+00:00 19994330.278999999166 29000000.022999998182 27869999.989000018686 3960824.912999988068 60412.547387184 2024-04-12T13:08:14.252720+00:00 19994330.278999980539 28999999.950000051409 27870000.052999969572 3962372.946999967098 60412.547398844 2024-04-12T13:08:15.260095+00:00 19994330.278000000864 29000000.024999979883 27869999.931999981403 3962741.046000003815 60412.547410314 2024-04-12T13:08:16.251103+00:00 19994330.276000019163 28999999.986000061035 27869999.981000009924 3964620.000000000000 60412.547421973 2024-04-12T13:08:17.258478+00:00 19994330.278999980539 29000000.033999919891 27870000.059000018984 3960261.962000011932 60412.547433627 2024-04-12T13:08:18.265357+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3961981.055999993812 60412.547445103 2024-04-12T13:08:19.256859+00:00 19994330.276000019163 28999999.981999989599 27870000.011999960989 3964783.977999985218 60412.547456756 2024-04-12T13:08:20.263739+00:00 19994330.278999980539 28999999.968000050634 27869999.956000030041 3964927.940000057220 60412.547468232 2024-04-12T13:08:21.255242+00:00 19994330.280000030994 28999999.993999961764 27870000.031000021845 3961014.115999997128 60412.547479891 2024-04-12T13:08:22.262618+00:00 19994330.278999980539 29000000.059000018984 27869999.993999961764 3967016.033999979030 60412.547491361 2024-04-12T13:08:23.253625+00:00 19994330.277000010014 28999999.960000038147 27869999.989000078291 3963394.918999969959 60412.547503021 2024-04-12T13:08:24.261000+00:00 19994330.276999950409 29000000.000999931246 27870000.010999921709 3965157.998000026215 60412.547514491 2024-04-12T13:08:25.252007+00:00 19994330.277000010014 28999999.989000078291 27869999.967000011355 3964809.890999972820 60412.547526150 2024-04-12T13:08:26.259383+00:00 19994330.279000040144 29000000.044999960810 27870000.072000030428 3965815.018000007141 60412.547537620 2024-04-12T13:08:27.250390+00:00 19994330.280999958515 28999999.982000000775 27869999.952999949455 3966100.129000008106 60412.547549279 2024-04-12T13:08:28.257765+00:00 19994330.279000040144 29000000.028000000864 27869999.986999988556 3963770.988000034820 60412.547560939 2024-04-12T13:08:29.265140+00:00 19994330.271999958903 28999999.952000010759 27870000.029000040144 3962928.912000000011 60412.547572409 2024-04-12T13:08:30.256147+00:00 19994330.280000030994 29000000.030000001192 27870000.052000049502 3958930.075999975204 60412.547584068 2024-04-12T13:08:31.263523+00:00 19994330.275999959558 29000000.013999998569 27869999.967000011355 3960879.029999970924 60412.547595539 2024-04-12T13:08:32.254530+00:00 19994330.279000040144 28999999.974999990314 27869999.998999949545 3965979.992000042927 60412.547607198 2024-04-12T13:08:33.261905+00:00 19994330.279999971390 29000000.023999989033 27869999.998000029474 3965614.934000014793 60412.547618668 2024-04-12T13:08:34.252912+00:00 19994330.279000040144 28999999.995000001043 27869999.970000028610 3963993.024999976158 60412.547630327 2024-04-12T13:08:35.260287+00:00 19994330.276999950409 28999999.981000009924 27869999.980999950320 3963359.085999966133 60412.547641797 2024-04-12T13:08:36.251294+00:00 19994330.279000040144 28999999.986999988556 27870000.034999970347 3963877.861000000965 60412.547653457 2024-04-12T13:08:37.258670+00:00 19994330.276000019163 29000000.022000011057 27870000.008000019938 3963036.036000012886 60412.547664932 2024-04-12T13:08:38.250173+00:00 19994330.279999971390 28999999.981999989599 27869999.960999969393 3968296.977999985218 60412.547676586 2024-04-12T13:08:39.257052+00:00 19994330.278000000864 28999999.981999989599 27869999.996000051498 3961272.999000012875 60412.547688246 2024-04-12T13:08:40.264427+00:00 19994330.276000019163 28999999.981999989599 27869999.985999941826 3964461.073000013828 60412.547699716 2024-04-12T13:08:41.255435+00:00 19994330.275999899954 29000000.053000029176 27870000.108000040054 3965134.984000027180 60412.547711375 2024-04-12T13:08:42.262810+00:00 19994330.279000040144 29000000.000000000000 27869999.968000050634 3965353.865999997128 60412.547722845 2024-04-12T13:08:43.253817+00:00 19994330.279000040144 29000000.016999959946 27869999.991999998689 3965048.113999962807 60412.547734505 2024-04-12T13:08:44.261192+00:00 19994330.276999950409 28999999.988000039011 27870000.002000000328 3964780.046000003815 60412.547745975 2024-04-12T13:08:45.252199+00:00 19994330.279000040144 28999999.966999951750 27869999.968000009656 3965462.954999982845 60412.547757634 2024-04-12T13:08:46.259574+00:00 19994330.281000021845 29000000.004000071436 27870000.001999989152 3963731.987000048161 60412.547769110 2024-04-12T13:08:47.251078+00:00 19994330.274999979883 29000000.021000031382 27870000.037000000477 3964372.062999964226 60412.547780763 2024-04-12T13:08:48.257955+00:00 19994330.276999950409 28999999.998999949545 27869999.986000001431 3966810.955000042915 60412.547792423 2024-04-12T13:08:49.265332+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3963077.907999991905 60412.547803898 2024-04-12T13:08:50.256834+00:00 19994330.279999971390 28999999.985999941826 27870000.032000008970 3964652.108999968041 60412.547815552 2024-04-12T13:08:51.263714+00:00 19994330.277000069618 29000000.011000040919 27869999.946000009775 3968912.926999986172 60412.547827028 2024-04-12T13:08:52.255217+00:00 19994330.281000021845 29000000.001999970526 27870000.050000008196 3968111.134000002872 60412.547838682 2024-04-12T13:08:53.262097+00:00 19994330.273999929428 29000000.006000038236 27869999.981999989599 3962234.967000008095 60412.547850157 2024-04-12T13:08:54.253600+00:00 19994330.279000040144 28999999.995999928564 27870000.004000011832 3963566.921000003815 60412.547861817 2024-04-12T13:08:55.260975+00:00 19994330.276999950409 29000000.011000040919 27869999.953000009060 3968660.040000020992 60412.547873287 2024-04-12T13:08:56.251982+00:00 19994330.277000069618 28999999.991000059992 27870000.020999971777 3964485.020999968052 60412.547884946 2024-04-12T13:08:57.259358+00:00 19994330.281000021845 29000000.009999990463 27870000.032000008970 3969419.015000044834 60412.547896416 2024-04-12T13:08:58.250365+00:00 19994330.278999920934 29000000.022999998182 27869999.953999999911 3966519.877999960911 60412.547908076 2024-04-12T13:08:59.257740+00:00 19994330.277000069618 28999999.968999978155 27870000.030000030994 3964794.091000020970 60412.547919735 2024-04-12T13:09:00.265114+00:00 19994330.278000000864 29000000.000999931246 27869999.974999960512 3965939.927999972831 60412.547931205 2024-04-12T13:09:01.256122+00:00 19994330.278000000864 29000000.012000080198 27870000.004999998957 3962883.053000032902 60412.547942865 2024-04-12T13:09:02.263497+00:00 19994330.274999998510 28999999.985000010580 27870000.021999958903 3960704.940999985207 60412.547954340 2024-04-12T13:09:03.255001+00:00 19994330.280999999493 29000000.013000011444 27869999.987000111490 3963625.078000009060 60412.547965994 2024-04-12T13:09:04.261880+00:00 19994330.278000000864 29000000.017999999225 27870000.061999920756 3958810.964999973774 60412.547977470 2024-04-12T13:09:05.253383+00:00 19994330.276000011712 28999999.966000009328 27869999.884999990463 3960885.999000012875 60412.547989124 2024-04-12T13:09:06.260262+00:00 19994330.278999999166 28999999.985999990255 27870000.058000091463 3961094.091000020970 60412.548000599 2024-04-12T13:09:07.251765+00:00 19994330.278000000864 29000000.034000009298 27870000.069999929518 3965069.936999977101 60412.548012258 2024-04-12T13:09:08.259141+00:00 19994330.275999989361 29000000.008999999613 27869999.960000038147 3963756.995000004768 60412.548023729 2024-04-12T13:09:09.250148+00:00 19994330.279000010341 28999999.988000009209 27869999.944000009447 3964173.991999983788 60412.548035388 2024-04-12T13:09:10.257523+00:00 19994330.280999988317 28999999.991000000387 27869999.970999959856 3964397.993000030983 60412.548047042 2024-04-12T13:09:11.264402+00:00 19994330.275000009686 29000000.002000000328 27870000.080000039190 3963492.009999989998 60412.548058517 2024-04-12T13:09:12.255905+00:00 19994330.279000010341 28999999.971999999136 27869999.949999928474 3962772.044000030030 60412.548070177 2024-04-12T13:09:13.263281+00:00 19994330.276999980211 29000000.032999988645 27870000.022999998182 3963876.945999979973 60412.548081647 2024-04-12T13:09:14.254288+00:00 19994330.277000010014 28999999.977999988943 27870000.013000011444 3966364.942999958992 60412.548093306 2024-04-12T13:09:15.261662+00:00 19994330.281999979168 29000000.017000019550 27869999.975000020117 3968582.090000032913 60412.548104776 2024-04-12T13:09:16.252670+00:00 19994330.279000040144 29000000.022000011057 27869999.991000059992 3965867.001000047196 60412.548116436 2024-04-12T13:09:17.260045+00:00 19994330.275999959558 28999999.971999999136 27869999.988999959081 3962301.937999964226 60412.548127905 2024-04-12T13:09:18.251053+00:00 19994330.275000039488 28999999.995999988168 27870000.070000048727 3960806.057000041008 60412.548139565 2024-04-12T13:09:19.258427+00:00 19994330.280999958515 28999999.986999988556 27869999.930999990553 3965912.923999906052 60412.548151035 2024-04-12T13:09:20.249435+00:00 19994330.276000019163 29000000.015999969095 27870000.032999988645 3960461.004999995232 60412.548162695 2024-04-12T13:09:21.256810+00:00 19994330.278999980539 29000000.007000029087 27870000.008999999613 3964549.040000081062 60412.548174354 2024-04-12T13:09:22.264185+00:00 19994330.280000030994 28999999.980000019073 27869999.960999999195 3966597.059999942780 60412.548185824 2024-04-12T13:09:23.255193+00:00 19994330.274999979883 29000000.018000010401 27870000.026999998838 3965796.965000032913 60412.548197484 2024-04-12T13:09:24.262568+00:00 19994330.278000000864 29000000.018000010401 27870000.012000009418 3962366.970999956131 60412.548208953 2024-04-12T13:09:25.253575+00:00 19994330.280000030994 29000000.006999969482 27869999.973000001162 3963823.154000043869 60412.548220613 2024-04-12T13:09:26.260950+00:00 19994330.278999980539 28999999.947999950498 27869999.963999990374 3959911.894999980927 60412.548232083 2024-04-12T13:09:27.251957+00:00 19994330.275999959558 29000000.030000090599 27870000.069000009447 3963588.950000048149 60412.548243742 2024-04-12T13:09:28.259333+00:00 19994330.278999980539 29000000.006999969482 27870000.009999990463 3966483.932999968994 60412.548255218 2024-04-12T13:09:29.250836+00:00 19994330.279000040144 29000000.022999998182 27870000.002000000328 3964466.083999990951 60412.548266872 2024-04-12T13:09:30.257715+00:00 19994330.276000019163 28999999.947999950498 27869999.958000000566 3963659.013000010978 60412.548278348 2024-04-12T13:09:31.249218+00:00 19994330.276000019163 29000000.016999959946 27870000.004000011832 3962612.980000019073 60412.548290007 2024-04-12T13:09:32.256593+00:00 19994330.278000000864 28999999.996000051498 27870000.004000011832 3960401.044000030030 60412.548301660 2024-04-12T13:09:33.263472+00:00 19994330.281999949366 29000000.028000000864 27870000.000000000000 3964620.962999939919 60412.548313136 2024-04-12T13:09:34.254975+00:00 19994330.276000019163 28999999.958999991417 27869999.973999980837 3963490.950000048149 60412.548324790 2024-04-12T13:09:35.261855+00:00 19994330.279000040144 29000000.028000000864 27870000.073000010103 3963353.986999989022 60412.548336266 2024-04-12T13:09:36.253358+00:00 19994330.275999899954 29000000.011999960989 27869999.977999988943 3960231.038999915123 60412.548347919 2024-04-12T13:09:37.260237+00:00 19994330.278000000864 28999999.968000050634 27869999.942000031471 3966647.962000011932 60412.548359395 2024-04-12T13:09:38.251741+00:00 19994330.279000040144 29000000.003000020981 27870000.030999958515 3961940.988000034820 60412.548371055 2024-04-12T13:09:39.259116+00:00 19994330.276999950409 29000000.008999940008 27869999.976000070572 3966823.108000040054 60412.548382524 2024-04-12T13:09:40.250123+00:00 19994330.279000040144 28999999.986000061035 27870000.038999918848 3964029.967000008095 60412.548394184 2024-04-12T13:09:41.257498+00:00 19994330.279999971390 29000000.035000000149 27870000.007000088692 3962117.036000012886 60412.548405654 2024-04-12T13:09:42.248505+00:00 19994330.276000019163 28999999.982000000775 27869999.969999909401 3965943.932999968994 60412.548417313 2024-04-12T13:09:43.255880+00:00 19994330.277000069618 28999999.991000000387 27870000.004000071436 3962572.023000001907 60412.548428973 2024-04-12T13:09:44.263255+00:00 19994330.275999899954 29000000.000000000000 27869999.970999959856 3965945.952999948990 60412.548440443 2024-04-12T13:09:45.254263+00:00 19994330.281000021845 29000000.001999989152 27869999.998999949545 3966836.074000000954 60412.548452103 2024-04-12T13:09:46.261638+00:00 19994330.277000069618 29000000.025000009686 27870000.020000100136 3964726.006000041962 60412.548463572 2024-04-12T13:09:47.252645+00:00 19994330.281999949366 28999999.992000009865 27870000.083999991417 3965670.077000021935 60412.548475232 2024-04-12T13:09:48.260021+00:00 19994330.272999998182 28999999.962999999523 27869999.941999908537 3958818.766999959946 60412.548486708 2024-04-12T13:09:49.251524+00:00 19994330.279000040144 29000000.027999971062 27869999.968000050634 3968070.136000037193 60412.548498361 2024-04-12T13:09:50.258403+00:00 19994330.275999899954 29000000.003000020981 27870000.024999979883 3961441.969999908935 60412.548509837 2024-04-12T13:09:51.249906+00:00 19994330.282000061125 29000000.046000000089 27870000.019999980927 3965624.973000050057 60412.548521491 2024-04-12T13:09:52.256785+00:00 19994330.278000000864 28999999.972999989986 27869999.980000019073 3965914.937999964226 60412.548533150 2024-04-12T13:09:53.264161+00:00 19994330.276999950409 29000000.000000000000 27869999.978999968618 3960780.121000051033 60412.548544620 2024-04-12T13:09:54.255168+00:00 19994330.276000019163 28999999.988000039011 27870000.061000108719 3965453.023000001907 60412.548556279 2024-04-12T13:09:55.262543+00:00 19994330.277000069618 28999999.968999978155 27869999.939999941736 3966746.830000042915 60412.548567755 2024-04-12T13:09:56.254046+00:00 19994330.278999999166 29000000.001999970526 27869999.988000039011 3959813.154999970924 60412.548579409 2024-04-12T13:09:57.260925+00:00 19994330.280000001192 29000000.013999998569 27870000.032999988645 3962563.029999970924 60412.548590885 2024-04-12T13:09:58.252428+00:00 19994330.278000000864 29000000.002000030130 27869999.993000030518 3961869.866999983788 60412.548602538 2024-04-12T13:09:59.259308+00:00 19994330.278000000864 28999999.988000039011 27870000.005999919027 3964045.148000001907 60412.548614014 2024-04-12T13:10:00.250811+00:00 19994330.276999998838 29000000.004999998957 27870000.037000000477 3964906.988999962807 60412.548625668 2024-04-12T13:10:01.257690+00:00 19994330.277000010014 28999999.992999911308 27869999.967999998480 3959817.923000096809 60412.548637143 2024-04-12T13:10:02.249193+00:00 19994330.279999990016 29000000.018000010401 27870000.026999998838 3964173.980999947060 60412.548648803 2024-04-12T13:10:03.256568+00:00 19994330.275000009686 28999999.973000049591 27870000.023000020534 3965870.972000002861 60412.548660457 2024-04-12T13:10:04.263448+00:00 19994330.280000001192 28999999.995999928564 27869999.897999968380 3963261.085000038147 60412.548671932 2024-04-12T13:10:05.254951+00:00 19994330.282000008970 29000000.035000089556 27870000.025000009686 3962906.960999966133 60412.548683586 2024-04-12T13:10:06.261830+00:00 19994330.275000009686 28999999.980000019073 27870000.004999998957 3962720.003000020981 60412.548695062 2024-04-12T13:10:07.253333+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3963398.924999951851 60412.548706715 2024-04-12T13:10:08.260213+00:00 19994330.275999989361 28999999.977999929339 27869999.956999991089 3967069.064000010025 60412.548718191 2024-04-12T13:10:09.251716+00:00 19994330.279999971390 29000000.022999998182 27870000.026000019163 3965095.333999990951 60412.548729850 2024-04-12T13:10:10.259091+00:00 19994330.277000010014 29000000.006000038236 27869999.984000030905 3959772.703000069130 60412.548741321 2024-04-12T13:10:11.250098+00:00 19994330.278000000864 28999999.995999928564 27870000.016999959946 3957663.082999945153 60412.548752980 2024-04-12T13:10:12.257473+00:00 19994330.282000008970 28999999.997000098228 27869999.994000021368 3961588.820000051986 60412.548764450 2024-04-12T13:10:13.248480+00:00 19994330.273999989033 28999999.991999980062 27869999.986999988556 3958995.233999968041 60412.548776110 2024-04-12T13:10:14.255856+00:00 19994330.276000019163 29000000.006999969482 27869999.991000000387 3959922.853000044823 60412.548787763 2024-04-12T13:10:15.262735+00:00 19994330.278000000864 28999999.980000019073 27869999.954999979585 3966011.000999927986 60412.548799239 2024-04-12T13:10:16.254238+00:00 19994330.283999979496 29000000.049999948591 27870000.081000030041 3962077.106000065804 60412.548810893 2024-04-12T13:10:17.261117+00:00 19994330.275000039488 28999999.994000080973 27869999.997999969870 3962688.850999950897 60412.548822368 2024-04-12T13:10:18.252621+00:00 19994330.275999959558 28999999.956999998540 27869999.977000061423 3963216.085000038147 60412.548834022 2024-04-12T13:10:19.259500+00:00 19994330.279000040144 29000000.019000008702 27870000.013000011444 3959149.957999945153 60412.548845498 2024-04-12T13:10:20.251003+00:00 19994330.278000000864 28999999.987999990582 27869999.972999930382 3965167.101000071038 60412.548857152 2024-04-12T13:10:21.257882+00:00 19994330.278000000864 28999999.971999999136 27870000.019000049680 3965532.955999969970 60412.548868627 2024-04-12T13:10:22.249385+00:00 19994330.280999958515 29000000.036999989301 27870000.023999929428 3962693.972000002861 60412.548880287 2024-04-12T13:10:23.256760+00:00 19994330.274999979883 28999999.989000018686 27869999.953000068665 3963420.896999955177 60412.548891940 2024-04-12T13:10:24.263640+00:00 19994330.277000069618 28999999.972999989986 27869999.980999950320 3964896.068000078201 60412.548903416 2024-04-12T13:10:25.255143+00:00 19994330.278000000864 29000000.059999998659 27870000.024000048637 3962122.116999983788 60412.548915070 2024-04-12T13:10:26.262022+00:00 19994330.279999971390 28999999.961000028998 27869999.977999929339 3962621.934000014793 60412.548926545 2024-04-12T13:10:27.253525+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3961993.082999945153 60412.548938199 2024-04-12T13:10:28.260404+00:00 19994330.279000040144 29000000.011999960989 27869999.986000061035 3964963.871000051033 60412.548949675 2024-04-12T13:10:29.251907+00:00 19994330.276000019163 28999999.970000028610 27870000.021999958903 3962112.973999977112 60412.548961334 2024-04-12T13:10:30.259283+00:00 19994330.278000000864 29000000.055999990553 27869999.991000059992 3960440.034999967087 60412.548972804 2024-04-12T13:10:31.250290+00:00 19994330.275999899954 28999999.964999970049 27870000.011999960989 3965775.952999948990 60412.548984464 2024-04-12T13:10:32.257665+00:00 19994330.281000021845 28999999.998000029474 27869999.935000058264 3963434.089000105858 60412.548995933 2024-04-12T13:10:33.248672+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3961889.983999968041 60412.549007593 2024-04-12T13:10:34.256048+00:00 19994330.280000090599 29000000.028999980539 27870000.016999959946 3964498.957000017166 60412.549019252 2024-04-12T13:10:35.263423+00:00 19994330.276999950409 29000000.009999990463 27870000.047000050545 3965207.001999973785 60412.549030723 2024-04-12T13:10:36.254430+00:00 19994330.274999979883 28999999.981000009924 27869999.942999958992 3964574.962999939919 60412.549042382 2024-04-12T13:10:37.261805+00:00 19994330.277000069618 28999999.996999979019 27870000.016999959946 3966190.026000022888 60412.549053852 2024-04-12T13:10:38.252812+00:00 19994330.279999971390 28999999.991999980062 27869999.995000001043 3965079.072000027169 60412.549065512 2024-04-12T13:10:39.260188+00:00 19994330.278000000864 29000000.013000011444 27870000.039999999106 3962528.921000003815 60412.549076987 2024-04-12T13:10:40.251690+00:00 19994330.278000000864 28999999.989000078291 27869999.981999989599 3964056.027999997139 60412.549088641 2024-04-12T13:10:41.258570+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3963347.026000022888 60412.549100111 2024-04-12T13:10:42.249577+00:00 19994330.275999899954 29000000.000999931246 27869999.973999988288 3964991.978999971878 60412.549111770 2024-04-12T13:10:43.256952+00:00 19994330.279000040144 28999999.991000059992 27870000.046000000089 3961200.990000010002 60412.549123246 2024-04-12T13:10:44.248455+00:00 19994330.278000000864 29000000.026999950409 27869999.995000001043 3963077.937999964226 60412.549134900 2024-04-12T13:10:45.255335+00:00 19994330.278000000864 28999999.973000049591 27869999.979999989271 3965460.080000042915 60412.549146559 2024-04-12T13:10:46.262710+00:00 19994330.278000000864 28999999.972999930382 27869999.953999999911 3960927.968999981880 60412.549158029 2024-04-12T13:10:47.253717+00:00 19994330.279000040144 29000000.041000008583 27870000.017000019550 3965173.052000045776 60412.549169688 2024-04-12T13:10:48.261092+00:00 19994330.275999899954 28999999.963999990374 27870000.022999998182 3966020.985000013839 60412.549181159 2024-04-12T13:10:49.252100+00:00 19994330.276000019163 29000000.057000041008 27870000.032000008970 3959255.980999947060 60412.549192818 2024-04-12T13:10:50.259474+00:00 19994330.278999999166 28999999.996000051498 27869999.982999980450 3965570.909999967087 60412.549204288 2024-04-12T13:10:51.250482+00:00 19994330.282000008970 28999999.985999941826 27870000.038999971002 3966433.098000050057 60412.549215947 2024-04-12T13:10:52.257857+00:00 19994330.278999999166 28999999.995000001043 27869999.980000019073 3965195.983000040054 60412.549227417 2024-04-12T13:10:53.248864+00:00 19994330.275000009686 29000000.014999989420 27869999.970000028610 3962797.048999906052 60412.549239077 2024-04-12T13:10:54.256239+00:00 19994330.278999999166 28999999.981000069529 27870000.016999959946 3961611.030000091065 60412.549250547 2024-04-12T13:10:55.247247+00:00 19994330.276000011712 28999999.989999998361 27869999.943000018597 3965220.924999951851 60412.549262206 2024-04-12T13:10:56.254622+00:00 19994330.278999980539 29000000.051000010222 27870000.054000020027 3958222.970000029076 60412.549273866 2024-04-12T13:10:57.261997+00:00 19994330.275999989361 28999999.935999989510 27869999.963999990374 3961965.026000022888 60412.549285335 2024-04-12T13:10:58.253004+00:00 19994330.279000010341 29000000.019000008702 27870000.050999999046 3961949.037999988068 60412.549296995 2024-04-12T13:10:59.260379+00:00 19994330.278999980539 29000000.000000000000 27869999.983000040054 3964693.912999988068 60412.549308465 2024-04-12T13:11:00.251387+00:00 19994330.278000000864 29000000.015999998897 27869999.983999971300 3963013.027999997139 60412.549320125 2024-04-12T13:11:01.258762+00:00 19994330.278000030667 28999999.991000000387 27869999.980999950320 3964754.101999998093 60412.549331594 2024-04-12T13:11:02.249769+00:00 19994330.278000000864 29000000.006999999285 27869999.991999980062 3967048.926999927033 60412.549343254 2024-04-12T13:11:03.257144+00:00 19994330.278999980539 28999999.993000000715 27870000.044000029564 3966952.012000083923 60412.549354730 2024-04-12T13:11:04.248647+00:00 19994330.277000010014 29000000.005999978632 27870000.040000081062 3963979.959999918938 60412.549366383 2024-04-12T13:11:05.255526+00:00 19994330.279999971390 29000000.003000020981 27869999.941999908537 3960947.024000049103 60412.549378043 2024-04-12T13:11:06.262902+00:00 19994330.274000048637 28999999.972999989986 27869999.970000028610 3958600.983999968041 60412.549389513 2024-04-12T13:11:07.253909+00:00 19994330.275999959558 28999999.999000009149 27870000.039999961853 3962623.998000026215 60412.549401172 2024-04-12T13:11:08.261284+00:00 19994330.280000030994 29000000.024999979883 27869999.988000039011 3962092.009999989998 60412.549412648 2024-04-12T13:11:09.252787+00:00 19994330.279999971390 29000000.026000019163 27870000.037000060081 3962548.985000013839 60412.549424302 2024-04-12T13:11:10.259666+00:00 19994330.281000021845 28999999.964999970049 27869999.979999899864 3963890.965999960899 60412.549435778 2024-04-12T13:11:11.251170+00:00 19994330.274999979883 28999999.984000030905 27869999.960000038147 3962586.009000062943 60412.549447431 2024-04-12T13:11:12.258049+00:00 19994330.277000010014 29000000.014999989420 27870000.024000048637 3965856.970000029076 60412.549458907 2024-04-12T13:11:13.249552+00:00 19994330.278999980539 28999999.981999989599 27869999.990999940783 3964148.064999938011 60412.549470566 2024-04-12T13:11:14.256928+00:00 19994330.277000010014 28999999.998999949545 27870000.055000070482 3963266.039999961853 60412.549482036 2024-04-12T13:11:15.247934+00:00 19994330.277000069618 29000000.033000111580 27869999.974999900907 3967927.896000028122 60412.549493696 2024-04-12T13:11:16.255310+00:00 19994330.278999920934 29000000.008999940008 27869999.976000070572 3969858.093999981880 60412.549505349 2024-04-12T13:11:17.262189+00:00 19994330.282000061125 28999999.953999999911 27870000.015999998897 3966704.036000012886 60412.549516825 2024-04-12T13:11:18.253692+00:00 19994330.274999979883 29000000.050999999046 27870000.006000000983 3963026.976999998093 60412.549528485 2024-04-12T13:11:19.261067+00:00 19994330.278000000864 28999999.975999951363 27869999.949999999255 3967026.960000038147 60412.549539954 2024-04-12T13:11:20.252075+00:00 19994330.276999950409 28999999.994000080973 27870000.033999990672 3965800.097999929916 60412.549551614 2024-04-12T13:11:21.259450+00:00 19994330.278000000864 29000000.003000020981 27869999.981000009924 3965283.865000010002 60412.549563090 2024-04-12T13:11:22.250953+00:00 19994330.278000000864 29000000.041999939829 27870000.023999989033 3964966.108000040054 60412.549574743 2024-04-12T13:11:23.257832+00:00 19994330.280000090599 28999999.998000029474 27870000.039000000805 3964553.884999999776 60412.549586219 2024-04-12T13:11:24.249335+00:00 19994330.274999979883 28999999.947999950498 27869999.949999991804 3963335.098000001162 60412.549597878 2024-04-12T13:11:25.256711+00:00 19994330.278000000864 29000000.004999998957 27869999.976000040770 3967502.891999999061 60412.549609349 2024-04-12T13:11:26.247718+00:00 19994330.278999920934 29000000.009000059217 27870000.020999971777 3962248.028000000864 60412.549621008 2024-04-12T13:11:27.255093+00:00 19994330.280000090599 29000000.016000028700 27870000.050000008196 3967603.020999997854 60412.549632662 2024-04-12T13:11:28.261972+00:00 19994330.275999899954 28999999.977000001818 27870000.010999981314 3964248.044000000227 60412.549644138 2024-04-12T13:11:29.253475+00:00 19994330.279000040144 29000000.013999938965 27869999.940000001341 3965679.971000000834 60412.549655797 2024-04-12T13:11:30.260851+00:00 19994330.278000000864 29000000.000000000000 27870000.055000010878 3961860.041999998968 60412.549667267 2024-04-12T13:11:31.251858+00:00 19994330.276999950409 29000000.006999969482 27869999.953000009060 3962987.927000004798 60412.549678926 2024-04-12T13:11:32.259233+00:00 19994330.277000069618 28999999.982000000775 27869999.986000001431 3969853.044000000227 60412.549690402 2024-04-12T13:11:33.250736+00:00 19994330.278000000864 28999999.995000001043 27870000.017000019550 3965311.976999998093 60412.549702056 2024-04-12T13:11:34.257615+00:00 19994330.281000021845 29000000.013999998569 27870000.007999960333 3964574.986000000965 60412.549713532 2024-04-12T13:11:35.249118+00:00 19994330.274999979883 28999999.991999998689 27869999.991000059992 3962872.011999994982 60412.549725185 2024-04-12T13:11:36.255998+00:00 19994330.279000040144 29000000.008999999613 27870000.023999929428 3964940.103000000119 60412.549736661 2024-04-12T13:11:37.247501+00:00 19994330.276999950409 28999999.979999989271 27869999.937000039965 3965409.986000000965 60412.549748315 2024-04-12T13:11:38.254380+00:00 19994330.279000040144 28999999.981000009924 27870000.014000058174 3964588.005000003148 60412.549759974 2024-04-12T13:11:39.261755+00:00 19994330.278999920934 29000000.041000008583 27870000.040999889374 3968003.873000002932 60412.549771444 2024-04-12T13:11:40.252762+00:00 19994330.277000069618 29000000.006000008434 27869999.974000100046 3968796.096000000834 60412.549783103 2024-04-12T13:11:41.260138+00:00 19994330.278999920934 28999999.981000009924 27870000.018999930471 3963972.002999991179 60412.549794579 2024-04-12T13:11:42.251641+00:00 19994330.277000069618 29000000.018999990076 27870000.046000000089 3969693.925999999046 60412.549806233 2024-04-12T13:11:43.258520+00:00 19994330.276000000536 28999999.971999999136 27869999.950000051409 3963284.040000007022 60412.549817708 2024-04-12T13:11:44.250023+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3963891.967999995220 60412.549829368 2024-04-12T13:11:45.257398+00:00 19994330.279000010341 28999999.983999971300 27870000.031999949366 3964256.012999997009 60412.549840838 2024-04-12T13:11:46.248406+00:00 19994330.280000001192 29000000.033999979496 27870000.003000020981 3964960.002000004053 60412.549852497 2024-04-12T13:11:47.255781+00:00 19994330.278999999166 28999999.995000001043 27869999.995000001043 3964780.969999998808 60412.549863968 2024-04-12T13:11:48.246788+00:00 19994330.276999998838 28999999.965000029653 27869999.912999991328 3961428.011000006925 60412.549875627 2024-04-12T13:11:49.254163+00:00 19994330.278000000864 29000000.013999998569 27870000.050999999046 3964442.076999992132 60412.549887280 2024-04-12T13:11:50.261042+00:00 19994330.277000010014 29000000.046999990940 27870000.060999989510 3963262.888999999035 60412.549898756 2024-04-12T13:11:51.252546+00:00 19994330.276999980211 28999999.962000008672 27869999.970999959856 3963730.108000009786 60412.549910416 2024-04-12T13:11:52.259921+00:00 19994330.282000008970 29000000.026000019163 27870000.026000019163 3962483.951999992132 60412.549921886 2024-04-12T13:11:53.250927+00:00 19994330.276000019163 28999999.975999951363 27869999.951000090688 3963677.981000006199 60412.549933545 2024-04-12T13:11:54.258303+00:00 19994330.278000000864 28999999.993000030518 27870000.016999959946 3967427.011999994982 60412.549945015 2024-04-12T13:11:55.249311+00:00 19994330.274999979883 28999999.965000029653 27869999.938999999315 3965078.964000002015 60412.549956675 2024-04-12T13:11:56.256686+00:00 19994330.279000010341 29000000.003999948502 27870000.021000001580 3963233.019999995828 60412.549968145 2024-04-12T13:11:57.247693+00:00 19994330.281000021845 29000000.028000000864 27870000.035999998450 3965788.080999999773 60412.549979804 2024-04-12T13:11:58.255068+00:00 19994330.277000010014 29000000.029999971390 27870000.000000000000 3966834.974000006914 60412.549991463 2024-04-12T13:11:59.262443+00:00 19994330.276999950409 28999999.950999978930 27869999.971000000834 3962644.958999990951 60412.550002933 2024-04-12T13:12:00.253451+00:00 19994330.275000039488 29000000.018000010401 27870000.037000000477 3964358.039000004996 60412.550014593 2024-04-12T13:12:01.260826+00:00 19994330.284999970347 29000000.049000021070 27869999.997000008821 3965623.907999991905 60412.550026063 2024-04-12T13:12:02.251833+00:00 19994330.273999989033 28999999.955000039190 27870000.005999978632 3963261.036000012886 60412.550037722 2024-04-12T13:12:03.259208+00:00 19994330.279000040144 29000000.026999950409 27869999.985000010580 3963129.921999990940 60412.550049192 2024-04-12T13:12:04.250215+00:00 19994330.277000010014 28999999.983000040054 27870000.033999979496 3966099.050999999046 60412.550060851 2024-04-12T13:12:05.257590+00:00 19994330.280999958515 28999999.970999959856 27869999.955000039190 3962866.010000019800 60412.550072327 2024-04-12T13:12:06.249093+00:00 19994330.277000010014 29000000.042999979109 27870000.041999999434 3962175.063999981154 60412.550083981 2024-04-12T13:12:07.255974+00:00 19994330.277000010014 28999999.979000091553 27869999.954999979585 3962422.011000006925 60412.550095457 2024-04-12T13:12:08.247476+00:00 19994330.276000019163 29000000.008999940008 27870000.033999979496 3963406.983000009786 60412.550107111 2024-04-12T13:12:09.254355+00:00 19994330.278999920934 29000000.000000000000 27869999.929000020027 3966335.934999973048 60412.550118770 2024-04-12T13:12:10.261730+00:00 19994330.280000090599 28999999.984000001103 27870000.028000000864 3964489.997000008821 60412.550130240 2024-04-12T13:12:11.252737+00:00 19994330.278000000864 28999999.970999989659 27869999.995999988168 3967575.001000016928 60412.550141899 2024-04-12T13:12:12.260113+00:00 19994330.275999899954 29000000.043999999762 27870000.028999980539 3964621.799999982119 60412.550153370 2024-04-12T13:12:13.251120+00:00 19994330.278000120074 28999999.964999999851 27869999.975000020117 3968780.270000011194 60412.550165029 2024-04-12T13:12:14.258495+00:00 19994330.275999899954 29000000.039999991655 27870000.055999990553 3967187.042999982834 60412.550176499 2024-04-12T13:12:15.249502+00:00 19994330.280000090599 28999999.969000011683 27869999.960999969393 3963642.910000026226 60412.550188158 2024-04-12T13:12:16.256878+00:00 19994330.278999920934 29000000.037000000477 27870000.012000080198 3967970.084999979008 60412.550199628 2024-04-12T13:12:17.247885+00:00 19994330.278000000864 28999999.968000020832 27869999.995999928564 3963091.999000012875 60412.550211288 2024-04-12T13:12:18.255260+00:00 19994330.278000000864 29000000.022999998182 27869999.991000059992 3966317.956999986898 60412.550222758 2024-04-12T13:12:19.246267+00:00 19994330.276000019163 29000000.012999951839 27870000.036000009626 3964633.969000012148 60412.550234417 2024-04-12T13:12:20.253642+00:00 19994330.276999950409 28999999.983000040054 27869999.985999941826 3959108.053999990225 60412.550246071 2024-04-12T13:12:21.260521+00:00 19994330.280000090599 29000000.014999989420 27869999.971999999136 3967132.920000017155 60412.550257547 2024-04-12T13:12:22.252025+00:00 19994330.279999971390 29000000.010999981314 27870000.042999979109 3966786.071999996901 60412.550269206 2024-04-12T13:12:23.259399+00:00 19994330.278000000864 28999999.983000040054 27869999.968999978155 3965473.949000000954 60412.550280676 2024-04-12T13:12:24.250407+00:00 19994330.276999950409 28999999.991000000387 27869999.977000001818 3970526.049999982119 60412.550292330 2024-04-12T13:12:25.257286+00:00 19994330.277000069618 28999999.988999959081 27870000.055999990553 3966568.990999997128 60412.550303806 2024-04-12T13:12:26.248789+00:00 19994330.276999950409 28999999.974000040442 27869999.949000000954 3966140.896000028122 60412.550315465 2024-04-12T13:12:27.256165+00:00 19994330.279000040144 29000000.046000000089 27870000.040000081062 3965198.102999985218 60412.550326935 2024-04-12T13:12:28.247172+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3962755.963999987114 60412.550338594 2024-04-12T13:12:29.254547+00:00 19994330.278000000864 29000000.008000019938 27869999.998999949545 3962370.996000022162 60412.550350248 2024-04-12T13:12:30.261426+00:00 19994330.276999950409 29000000.032999988645 27870000.032999988645 3964723.034999967087 60412.550361724 2024-04-12T13:12:31.252929+00:00 19994330.278000000864 28999999.949999928474 27869999.943000078201 3964885.061000049114 60412.550373377 2024-04-12T13:12:32.259808+00:00 19994330.277000069618 29000000.053000088781 27870000.046000000089 3960600.836999952793 60412.550384853 2024-04-12T13:12:33.251312+00:00 19994330.279999971390 28999999.985999941826 27869999.964999910444 3967804.158000051975 60412.550396507 2024-04-12T13:12:34.258191+00:00 19994330.278000000864 28999999.953999999911 27869999.943999998271 3962409.876999973785 60412.550407982 2024-04-12T13:12:35.249694+00:00 19994330.278000000864 28999999.988999959081 27870000.018999990076 3962019.061999977101 60412.550419642 2024-04-12T13:12:36.257069+00:00 19994330.278000000864 29000000.037000060081 27870000.012000009418 3963514.087999999989 60412.550431112 2024-04-12T13:12:37.248076+00:00 19994330.274999998510 29000000.009999990463 27870000.002999991179 3963528.856000006199 60412.550442772 2024-04-12T13:12:38.255452+00:00 19994330.278000000864 28999999.973999980837 27870000.015000019222 3965804.998000026215 60412.550454241 2024-04-12T13:12:39.246459+00:00 19994330.280000001192 29000000.037000060081 27870000.028999980539 3967152.136999965180 60412.550465901 2024-04-12T13:12:40.253833+00:00 19994330.280000001192 28999999.991999980062 27869999.976000010967 3963703.946000040043 60412.550477555 2024-04-12T13:12:41.260712+00:00 19994330.278000000864 28999999.983999971300 27869999.991000000387 3960530.070999979973 60412.550489030 2024-04-12T13:12:42.252215+00:00 19994330.278000000864 28999999.996000051498 27870000.025000009686 3966516.916999996174 60412.550500690 2024-04-12T13:12:43.259592+00:00 19994330.275999989361 29000000.032999988645 27869999.996999979019 3966113.929000020027 60412.550512160 2024-04-12T13:12:44.250599+00:00 19994330.280000001192 29000000.010999921709 27870000.013000011444 3964695.991999983788 60412.550523819 2024-04-12T13:12:45.257974+00:00 19994330.275000009686 28999999.963000059128 27869999.954999979585 3966299.091000020970 60412.550535289 2024-04-12T13:12:46.248981+00:00 19994330.281000021845 29000000.022999998182 27870000.053000029176 3965356.940999985207 60412.550546949 2024-04-12T13:12:47.256357+00:00 19994330.278999980539 28999999.984999999404 27869999.967999991030 3961971.042999982834 60412.550558419 2024-04-12T13:12:48.247364+00:00 19994330.275999989361 28999999.991000000387 27869999.992999970913 3964803.918000041973 60412.550570078 2024-04-12T13:12:49.254739+00:00 19994330.278000030667 28999999.974000010639 27869999.994000021368 3964119.105999947060 60412.550581554 2024-04-12T13:12:50.246241+00:00 19994330.275999959558 29000000.016999989748 27870000.005999978632 3966057.975000023842 60412.550593213 2024-04-12T13:12:51.253617+00:00 19994330.280000030994 29000000.025000009686 27870000.008999999613 3964690.000999987125 60412.550604867 2024-04-12T13:12:52.260497+00:00 19994330.274999979883 28999999.964999999851 27869999.954000059515 3959623.007000029087 60412.550616343 2024-04-12T13:12:53.252000+00:00 19994330.282999988645 29000000.021999981254 27870000.065999981016 3967295.057999968994 60412.550627996 2024-04-12T13:12:54.258879+00:00 19994330.277000010014 29000000.000000000000 27869999.932999968529 3964730.981999992859 60412.550639472 2024-04-12T13:12:55.250382+00:00 19994330.278000000864 28999999.988000039011 27870000.055999990553 3964448.923000038136 60412.550651126 2024-04-12T13:12:56.257261+00:00 19994330.272000011057 28999999.986000001431 27869999.988000039011 3957069.059000014793 60412.550662601 2024-04-12T13:12:57.248765+00:00 19994330.283999979496 29000000.050999999046 27870000.009999990463 3960704.988999962807 60412.550674261 2024-04-12T13:12:58.256140+00:00 19994330.278000000864 28999999.974999960512 27869999.958999991417 3957036.990999997128 60412.550685731 2024-04-12T13:12:59.247147+00:00 19994330.277000010014 28999999.976000010967 27869999.998999949545 3963795.915000020992 60412.550697390 2024-04-12T13:13:00.254522+00:00 19994330.277000010014 29000000.029999971390 27870000.002000089735 3960288.003000020981 60412.550708860 2024-04-12T13:13:01.245529+00:00 19994330.277000010014 29000000.013000011444 27870000.020999908447 3958695.006999969017 60412.550720520 2024-04-12T13:13:02.252905+00:00 19994330.277000010014 28999999.986999988556 27870000.021000031382 3962725.064999998081 60412.550732179 2024-04-12T13:13:03.260280+00:00 19994330.278999920934 29000000.005000051111 27869999.996000051498 3961116.007000029087 60412.550743649 2024-04-12T13:13:04.251287+00:00 19994330.278000120074 29000000.008000019938 27869999.988999959081 3961768.071999967098 60412.550755308 2024-04-12T13:13:05.258663+00:00 19994330.282999988645 28999999.992999911308 27869999.991999980062 3963647.843999981880 60412.550766779 2024-04-12T13:13:06.249669+00:00 19994330.274999979883 28999999.991000059992 27870000.034000039101 3967944.996000051033 60412.550778438 2024-04-12T13:13:07.257044+00:00 19994330.274999979883 29000000.011000040919 27869999.975000020117 3959483.037000000011 60412.550789914 2024-04-12T13:13:08.248548+00:00 19994330.281000021845 29000000.033999919891 27870000.004999998957 3960441.100999950897 60412.550801567 2024-04-12T13:13:09.255427+00:00 19994330.276999950409 28999999.944000009447 27870000.038999918848 3961827.927000045776 60412.550813043 2024-04-12T13:13:10.246930+00:00 19994330.279999971390 28999999.993000030518 27869999.991999980062 3963427.021999955177 60412.550824697 2024-04-12T13:13:11.253809+00:00 19994330.279000040144 29000000.034999970347 27870000.005000110716 3961164.983000040054 60412.550836173 2024-04-12T13:13:12.245313+00:00 19994330.277000069618 28999999.967000011355 27869999.929999999702 3960571.964999973774 60412.550847832 2024-04-12T13:13:13.252688+00:00 19994330.274999979883 29000000.008000019938 27870000.004000000656 3960088.011000037193 60412.550859486 2024-04-12T13:13:14.259567+00:00 19994330.279999971390 29000000.004999998957 27870000.079999998212 3964679.905999958981 60412.550870962 2024-04-12T13:13:15.251070+00:00 19994330.274000048637 29000000.024999979883 27869999.940999999642 3961614.132000029087 60412.550882615 2024-04-12T13:13:16.257949+00:00 19994330.280999898911 28999999.986999988556 27870000.024999991059 3961480.007999957073 60412.550894091 2024-04-12T13:13:17.249452+00:00 19994330.279000040144 29000000.011000040919 27869999.982000019401 3961248.009000002872 60412.550905745 2024-04-12T13:13:18.256332+00:00 19994330.276999950409 28999999.958999991417 27869999.991999980062 3963037.985000013839 60412.550917220 2024-04-12T13:13:19.247835+00:00 19994330.278000000864 28999999.998000029474 27869999.997999999672 3965959.940999985207 60412.550928880 2024-04-12T13:13:20.255210+00:00 19994330.278000120074 29000000.052000049502 27870000.026000019163 3959471.973000050057 60412.550940350 2024-04-12T13:13:21.246217+00:00 19994330.278999920934 28999999.979999899864 27869999.980999980122 3960180.131999969017 60412.550952009 2024-04-12T13:13:22.253593+00:00 19994330.279000040144 28999999.994000080973 27870000.054000020027 3960404.888000010978 60412.550963663 2024-04-12T13:13:23.260472+00:00 19994330.276999950409 29000000.010000001639 27869999.974999960512 3956471.964999973774 60412.550975138 2024-04-12T13:13:24.251975+00:00 19994330.279999971390 28999999.984000001103 27869999.976000010967 3962621.090000032913 60412.550986798 2024-04-12T13:13:25.259350+00:00 19994330.274000048637 29000000.017000000924 27870000.020000040531 3961660.934000014793 60412.550998268 2024-04-12T13:13:26.250357+00:00 19994330.279000040144 28999999.999000001699 27870000.006999969482 3967718.032999991905 60412.551009927 2024-04-12T13:13:27.257733+00:00 19994330.278999920934 28999999.995000001043 27869999.958999991417 3964506.021999955177 60412.551021398 2024-04-12T13:13:28.248740+00:00 19994330.276000019163 29000000.009999990463 27870000.043000038713 3965167.024000049103 60412.551033057 2024-04-12T13:13:29.256115+00:00 19994330.279999971390 29000000.001000020653 27870000.001999970526 3964817.024999976158 60412.551044527 2024-04-12T13:13:30.247122+00:00 19994330.278000000864 28999999.960000008345 27869999.938000019640 3962917.898000001907 60412.551056186 2024-04-12T13:13:31.254497+00:00 19994330.274999998510 29000000.019999980927 27870000.041000008583 3965106.091000020970 60412.551067656 2024-04-12T13:13:32.245504+00:00 19994330.276999998838 29000000.000000029802 27869999.973999980837 3966716.975999950897 60412.551079316 2024-04-12T13:13:33.252880+00:00 19994330.280000008643 28999999.991000000387 27870000.006999969482 3962609.010000050068 60412.551090970 2024-04-12T13:13:34.259759+00:00 19994330.280000001192 29000000.046999990940 27870000.024000048637 3966395.938999950886 60412.551102445 2024-04-12T13:13:35.251262+00:00 19994330.280000001192 28999999.940999981016 27869999.965999960899 3967180.082000017166 60412.551114099 2024-04-12T13:13:36.258141+00:00 19994330.275000009686 29000000.038999971002 27870000.032999988645 3967689.934000014793 60412.551125575 2024-04-12T13:13:37.249644+00:00 19994330.278000000864 28999999.955000039190 27869999.968999978155 3961687.003000020981 60412.551137234 2024-04-12T13:13:38.257020+00:00 19994330.275999989361 29000000.036000009626 27870000.030000090599 3965300.032000004780 60412.551148704 2024-04-12T13:13:39.248027+00:00 19994330.278999980539 28999999.972999989986 27869999.986999988556 3962838.982999920845 60412.551160363 2024-04-12T13:13:40.255402+00:00 19994330.280000001192 29000000.057999968529 27870000.034999970347 3963390.019000052940 60412.551171834 2024-04-12T13:13:41.246409+00:00 19994330.276000019163 28999999.930000010878 27869999.894999980927 3964892.973000050057 60412.551183493 2024-04-12T13:13:42.253784+00:00 19994330.280999988317 29000000.034000039101 27870000.082000020891 3962835.940999985207 60412.551194969 2024-04-12T13:13:43.245288+00:00 19994330.276999980211 28999999.991999980062 27870000.018999930471 3965381.092000008095 60412.551206622 2024-04-12T13:13:44.252167+00:00 19994330.275000039488 29000000.023999929428 27869999.991000059992 3967728.000000000000 60412.551218282 2024-04-12T13:13:45.259542+00:00 19994330.278000000864 28999999.981000069529 27869999.978999968618 3961787.918999909889 60412.551229752 2024-04-12T13:13:46.250549+00:00 19994330.279999971390 29000000.021000031382 27870000.019999980927 3963171.099000095855 60412.551241411 2024-04-12T13:13:47.257924+00:00 19994330.278000000864 29000000.000999931246 27870000.053000088781 3967426.938999890815 60412.551252881 2024-04-12T13:13:48.248932+00:00 19994330.279000040144 28999999.999000068754 27869999.951999899000 3962209.016000031959 60412.551264541 2024-04-12T13:13:49.256307+00:00 19994330.276999950409 28999999.955999970436 27869999.960000038147 3961642.952000021935 60412.551276010 2024-04-12T13:13:50.247314+00:00 19994330.276000019163 29000000.036999940872 27869999.993999961764 3961020.151000022888 60412.551287670 2024-04-12T13:13:51.254689+00:00 19994330.278000000864 29000000.001000050455 27870000.017999999225 3963314.875999927986 60412.551299140 2024-04-12T13:13:52.245696+00:00 19994330.282000008970 28999999.980000019073 27870000.024999998510 3959096.013000010978 60412.551310800 2024-04-12T13:13:53.253071+00:00 19994330.273999989033 29000000.019999980927 27869999.960999999195 3967401.069000006188 60412.551322459 2024-04-12T13:13:54.260447+00:00 19994330.278999980539 28999999.968999978155 27869999.984999999404 3959018.953000069130 60412.551333929 2024-04-12T13:13:55.251454+00:00 19994330.278000000864 28999999.981999989599 27870000.038000021130 3961184.027999997139 60412.551345588 2024-04-12T13:13:56.258829+00:00 19994330.276000019163 29000000.040000081062 27869999.977999988943 3960974.978999971878 60412.551357058 2024-04-12T13:13:57.249836+00:00 19994330.278000060469 28999999.983999971300 27869999.992000009865 3960324.947000027169 60412.551368718 2024-04-12T13:13:58.257211+00:00 19994330.279999971390 28999999.982999920845 27869999.993999991566 3962856.136999965180 60412.551380193 2024-04-12T13:13:59.248715+00:00 19994330.278999920934 29000000.014000058174 27870000.035000029951 3960114.988000034820 60412.551391847 2024-04-12T13:14:00.255594+00:00 19994330.280000090599 29000000.002000000328 27870000.021999958903 3962118.916000009049 60412.551403323 2024-04-12T13:14:01.247096+00:00 19994330.271999958903 28999999.971000000834 27869999.949000000954 3962102.044999957085 60412.551414977 2024-04-12T13:14:02.253976+00:00 19994330.279999971390 29000000.030999999493 27870000.004999998957 3958696.947999954224 60412.551426453 2024-04-12T13:14:03.245480+00:00 19994330.278000000864 29000000.005000010133 27869999.975000020117 3962170.041000009049 60412.551438112 2024-04-12T13:14:04.252854+00:00 19994330.278000000864 28999999.990000009537 27870000.045000020415 3959857.932000041008 60412.551449765 2024-04-12T13:14:05.259734+00:00 19994330.279000040144 28999999.991000000387 27870000.020999971777 3962291.039000033867 60412.551461236 2024-04-12T13:14:06.250741+00:00 19994330.279999971390 29000000.023999989033 27869999.967000011355 3959216.000999927986 60412.551472895 2024-04-12T13:14:07.258116+00:00 19994330.277000069618 29000000.025000009686 27870000.044000029564 3956622.953000069130 60412.551484371 2024-04-12T13:14:08.249619+00:00 19994330.278000000864 28999999.990000009537 27869999.912000000477 3964395.145999907982 60412.551496024 2024-04-12T13:14:09.256498+00:00 19994330.274999979883 28999999.980999980122 27870000.049000021070 3956813.951000093948 60412.551507500 2024-04-12T13:14:10.248002+00:00 19994330.284000039101 28999999.991000000387 27870000.001999970526 3961322.957000017166 60412.551519159 2024-04-12T13:14:11.255377+00:00 19994330.275999899954 29000000.009999990463 27869999.981999989599 3964218.895999907982 60412.551530629 2024-04-12T13:14:12.246384+00:00 19994330.278000000864 29000000.007000029087 27870000.013999938965 3960873.183000088204 60412.551542289 2024-04-12T13:14:13.253759+00:00 19994330.278000000864 28999999.982999980450 27869999.981999989599 3959522.930999993812 60412.551553759 2024-04-12T13:14:14.244767+00:00 19994330.277000069618 28999999.990000009537 27870000.011000040919 3963352.949999928009 60412.551565418 2024-04-12T13:14:15.252142+00:00 19994330.276000019163 29000000.036000009626 27870000.008000019938 3960709.032999991905 60412.551577072 2024-04-12T13:14:16.259021+00:00 19994330.279999971390 29000000.004999998957 27870000.003999948502 3960708.897000073921 60412.551588548 2024-04-12T13:14:17.250524+00:00 19994330.278000000864 28999999.962999999523 27869999.981999989599 3957253.167999982834 60412.551600202 2024-04-12T13:14:18.257403+00:00 19994330.278000000864 29000000.004999998957 27869999.974000100046 3958428.899999976158 60412.551611677 2024-04-12T13:14:19.248906+00:00 19994330.279000040144 29000000.011999960989 27870000.011999960989 3960743.985000013839 60412.551623337 2024-04-12T13:14:20.256282+00:00 19994330.273999929428 28999999.990000009537 27870000.013999938965 3963505.975000023842 60412.551634807 2024-04-12T13:14:21.247289+00:00 19994330.282000061125 29000000.011000040919 27870000.018000010401 3962011.047999978065 60412.551646466 2024-04-12T13:14:22.254665+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3963914.028999925125 60412.551657936 2024-04-12T13:14:23.245672+00:00 19994330.276999950409 29000000.003999948502 27870000.009000059217 3963532.957000017166 60412.551669595 2024-04-12T13:14:24.253047+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3962455.078000069130 60412.551681071 2024-04-12T13:14:25.244550+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3958868.018000007141 60412.551692725 2024-04-12T13:14:26.251429+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3960646.949999928009 60412.551704384 2024-04-12T13:14:27.258804+00:00 19994330.274999998510 29000000.011000040919 27870000.052000049502 3957982.915000081062 60412.551715855 2024-04-12T13:14:28.249811+00:00 19994330.280000001192 28999999.983999971300 27869999.917999979109 3960954.027999997139 60412.551727514 2024-04-12T13:14:29.257187+00:00 19994330.277000010014 29000000.012000080198 27870000.032000001520 3962620.060999989975 60412.551738984 2024-04-12T13:14:30.248194+00:00 19994330.278999980539 29000000.017999891192 27870000.008999999613 3963761.070999979973 60412.551750643 2024-04-12T13:14:31.255569+00:00 19994330.277000010014 28999999.997000098228 27869999.975999999791 3963324.891999959946 60412.551762113 2024-04-12T13:14:32.246576+00:00 19994330.278000000864 28999999.967999938875 27870000.017000000924 3963241.111000061035 60412.551773773 2024-04-12T13:14:33.253951+00:00 19994330.277000010014 29000000.031000021845 27870000.016999989748 3961506.947999954224 60412.551785248 2024-04-12T13:14:34.245454+00:00 19994330.280999988317 28999999.975000020117 27869999.951999988407 3959032.945000051986 60412.551796902 2024-04-12T13:14:35.252334+00:00 19994330.281000021845 29000000.000000000000 27869999.971999999136 3963397.120000004768 60412.551808561 2024-04-12T13:14:36.259708+00:00 19994330.275999989361 28999999.993999961764 27870000.050000008196 3961116.814999938011 60412.551820031 2024-04-12T13:14:37.250716+00:00 19994330.273999989033 29000000.043999999762 27870000.000999990851 3961712.123000026215 60412.551831691 2024-04-12T13:14:38.258091+00:00 19994330.280000030994 28999999.956999998540 27870000.018999990076 3963007.988999962807 60412.551843166 2024-04-12T13:14:39.249595+00:00 19994330.279999971390 29000000.002999998629 27870000.004999998957 3965447.962000011932 60412.551854820 2024-04-12T13:14:40.256474+00:00 19994330.278000000864 29000000.013000000268 27869999.964000049978 3966725.034000039101 60412.551866296 2024-04-12T13:14:41.247976+00:00 19994330.274999979883 29000000.010000020266 27870000.011999960989 3962001.981999992859 60412.551877950 2024-04-12T13:14:42.254856+00:00 19994330.280000030994 28999999.967999991030 27870000.013999998569 3964165.993999958038 60412.551889426 2024-04-12T13:14:43.246359+00:00 19994330.277000010014 29000000.025000009686 27869999.983000040054 3963208.026000022888 60412.551901079 2024-04-12T13:14:44.253239+00:00 19994330.278000000864 28999999.977999988943 27869999.995999988168 3959666.963000059128 60412.551912555 2024-04-12T13:14:45.244742+00:00 19994330.274999979883 29000000.039999991655 27870000.053999960423 3960881.964999914169 60412.551924214 2024-04-12T13:14:46.252117+00:00 19994330.282000008970 28999999.978999998420 27869999.977000001818 3962273.018000007141 60412.551935868 2024-04-12T13:14:47.258995+00:00 19994330.278999980539 29000000.010999981314 27869999.981000009924 3959994.046000003815 60412.551947344 2024-04-12T13:14:48.250499+00:00 19994330.277000010014 29000000.004000011832 27870000.023999989033 3961961.085000038147 60412.551958997 2024-04-12T13:14:49.257378+00:00 19994330.276000019163 28999999.980000019073 27869999.927999969572 3963691.830999969970 60412.551970473 2024-04-12T13:14:50.248882+00:00 19994330.278999980539 28999999.978999968618 27869999.990000009537 3961536.162999988068 60412.551982127 2024-04-12T13:14:51.255761+00:00 19994330.278000000864 29000000.019000049680 27870000.052000049502 3963948.925000071991 60412.551993602 2024-04-12T13:14:52.247264+00:00 19994330.279000040144 29000000.015999969095 27870000.047000050545 3966328.041000009049 60412.552005257 2024-04-12T13:14:53.254143+00:00 19994330.276999950409 28999999.996999979019 27869999.960999969393 3963126.957999945153 60412.552016732 2024-04-12T13:14:54.245647+00:00 19994330.279000040144 28999999.985000010580 27869999.973999980837 3962341.944000006188 60412.552028386 2024-04-12T13:14:55.252526+00:00 19994330.274999979883 28999999.980000019073 27870000.014999989420 3964050.983999968041 60412.552039862 2024-04-12T13:14:56.244029+00:00 19994330.279000040144 29000000.041000008583 27870000.016000028700 3963137.026000022888 60412.552051515 2024-04-12T13:14:57.250908+00:00 19994330.278999920934 28999999.988999959081 27869999.985999941826 3968039.037000060081 60412.552063175 2024-04-12T13:14:58.258283+00:00 19994330.279000040144 28999999.993000030518 27870000.046000000089 3963242.978999971878 60412.552074645 2024-04-12T13:14:59.249291+00:00 19994330.276000019163 28999999.983999971300 27869999.948000069708 3962169.046999930870 60412.552086304 2024-04-12T13:15:00.256666+00:00 19994330.279999971390 29000000.006999969482 27870000.015999909490 3960031.989000082016 60412.552097780 2024-04-12T13:15:01.248169+00:00 19994330.276999950409 28999999.975000020117 27869999.980000019073 3964955.972000002861 60412.552109433 2024-04-12T13:15:02.255048+00:00 19994330.277000069618 29000000.021000031382 27870000.012000080198 3962716.978999971878 60412.552120909 2024-04-12T13:15:03.246551+00:00 19994330.278000000864 29000000.011000040919 27869999.974999900907 3965696.018000007141 60412.552132563 2024-04-12T13:15:04.253430+00:00 19994330.279999971390 29000000.026999950409 27870000.037000060081 3959497.985999941826 60412.552144038 2024-04-12T13:15:05.244934+00:00 19994330.274999979883 28999999.947999950498 27869999.950999978930 3963824.070999979973 60412.552155698 2024-04-12T13:15:06.252309+00:00 19994330.278000000864 29000000.050999999046 27870000.057000041008 3964986.996000051033 60412.552167168 2024-04-12T13:15:07.243316+00:00 19994330.279000040144 28999999.968000050634 27869999.952000018209 3957161.935000061989 60412.552178828 2024-04-12T13:15:08.250691+00:00 19994330.276999950409 28999999.993999961764 27870000.026000000536 3964438.969999908935 60412.552190481 2024-04-12T13:15:09.257571+00:00 19994330.277000069618 29000000.021000031382 27870000.030000001192 3961690.045000075828 60412.552201957 2024-04-12T13:15:10.249074+00:00 19994330.281000021845 28999999.999000068754 27869999.984999999404 3960842.081999897957 60412.552213616 2024-04-12T13:15:11.256449+00:00 19994330.279999971390 28999999.977999929339 27869999.942000001669 3960906.928000092972 60412.552225086 2024-04-12T13:15:12.247456+00:00 19994330.273999929428 29000000.014999989420 27870000.039999991655 3962762.985999941826 60412.552236746 2024-04-12T13:15:13.254831+00:00 19994330.281000021845 28999999.988000039011 27869999.964999999851 3960165.947000027169 60412.552248216 2024-04-12T13:15:14.245838+00:00 19994330.277000069618 29000000.013000000268 27870000.018999990076 3959145.064999938011 60412.552259875 2024-04-12T13:15:15.253214+00:00 19994330.278000000864 28999999.997999999672 27869999.985000010580 3959296.019000052940 60412.552271351 2024-04-12T13:15:16.244717+00:00 19994330.278000000864 29000000.028000000864 27870000.025000009686 3965039.924000024796 60412.552283005 2024-04-12T13:15:17.251595+00:00 19994330.276999950409 28999999.971999999136 27869999.976000010967 3966515.037999988068 60412.552294664 2024-04-12T13:15:18.258971+00:00 19994330.280999999493 29000000.021000001580 27870000.070999979973 3964847.957999945153 60412.552306140 2024-04-12T13:15:19.250475+00:00 19994330.274000000209 28999999.981999989599 27869999.967000011355 3959683.002000092994 60412.552317793 2024-04-12T13:15:20.257354+00:00 19994330.276999998838 29000000.015999998897 27870000.016999959946 3959384.048999906052 60412.552329269 2024-04-12T13:15:21.248856+00:00 19994330.278999999166 28999999.992000009865 27870000.039000030607 3964259.032999991905 60412.552340923 2024-04-12T13:15:22.255736+00:00 19994330.280999988317 28999999.977999988943 27869999.926999989897 3959072.995000004768 60412.552352399 2024-04-12T13:15:23.247239+00:00 19994330.276000011712 29000000.010999981314 27870000.026000019163 3963382.952000021935 60412.552364058 2024-04-12T13:15:24.254614+00:00 19994330.278999980539 28999999.989000018686 27869999.987999979407 3960165.004000068177 60412.552375528 2024-04-12T13:15:25.245622+00:00 19994330.278000030667 29000000.037000000477 27869999.979000028223 3966052.079999924172 60412.552387187 2024-04-12T13:15:26.252997+00:00 19994330.276999980211 28999999.970000028610 27870000.018000010401 3960962.904000043869 60412.552398663 2024-04-12T13:15:27.244500+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3958157.016000031959 60412.552410317 2024-04-12T13:15:28.251379+00:00 19994330.276000019163 29000000.037999991328 27870000.004999998957 3961466.959999918938 60412.552421976 2024-04-12T13:15:29.258754+00:00 19994330.281999979168 28999999.969999969006 27869999.965999960899 3964251.123000026215 60412.552433446 2024-04-12T13:15:30.249761+00:00 19994330.280000030994 29000000.024000048637 27870000.001999970526 3963444.967000008095 60412.552445106 2024-04-12T13:15:31.257137+00:00 19994330.271999958903 29000000.008999999613 27870000.055999990553 3964660.008000016212 60412.552456581 2024-04-12T13:15:32.248640+00:00 19994330.278000000864 28999999.994000021368 27869999.979000091553 3964541.907999991905 60412.552468235 2024-04-12T13:15:33.255519+00:00 19994330.280000030994 28999999.973999980837 27869999.953999999911 3962892.034000039101 60412.552479711 2024-04-12T13:15:34.247022+00:00 19994330.277000010014 29000000.013999938965 27870000.070999979973 3962057.029999970924 60412.552491365 2024-04-12T13:15:35.253902+00:00 19994330.282000008970 28999999.988000039011 27869999.973999980837 3964751.008000016212 60412.552502840 2024-04-12T13:15:36.245405+00:00 19994330.278000000864 29000000.009999990463 27869999.947000030428 3968541.929000020027 60412.552514500 2024-04-12T13:15:37.252780+00:00 19994330.275999959558 28999999.993000030518 27870000.011999960989 3964286.077999948990 60412.552525970 2024-04-12T13:15:38.243787+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3962992.018000007141 60412.552537623 2024-04-12T13:15:39.250668+00:00 19994330.276000019163 28999999.973999980837 27869999.992000099272 3963493.840999960899 60412.552549283 2024-04-12T13:15:40.258042+00:00 19994330.278999980539 29000000.013000011444 27870000.028000000864 3961982.069000006188 60412.552560753 2024-04-12T13:15:41.249049+00:00 19994330.279000040144 28999999.996999979019 27869999.940999981016 3961878.009999989998 60412.552572412 2024-04-12T13:15:42.256424+00:00 19994330.275999959558 29000000.013000011444 27870000.005999919027 3963463.027000070084 60412.552583883 2024-04-12T13:15:43.247431+00:00 19994330.276000019163 28999999.986000061035 27870000.018000010401 3963343.032999991905 60412.552595542 2024-04-12T13:15:44.254806+00:00 19994330.279999971390 29000000.026999950409 27870000.027000069618 3957886.041999936104 60412.552607018 2024-04-12T13:15:45.246309+00:00 19994330.274999979883 29000000.008999940008 27870000.078999999911 3964127.952000021935 60412.552618671 2024-04-12T13:15:46.253188+00:00 19994330.281000021845 28999999.963000059128 27869999.954999998212 3964824.027000070084 60412.552630147 2024-04-12T13:15:47.244692+00:00 19994330.279999971390 29000000.032999988645 27869999.958999998868 3961790.904999970924 60412.552641801 2024-04-12T13:15:48.251571+00:00 19994330.278000000864 28999999.983000040054 27869999.975000001490 3961932.074000000954 60412.552653276 2024-04-12T13:15:49.243074+00:00 19994330.276000019163 29000000.004999998957 27870000.043000001460 3962203.077999948990 60412.552664936 2024-04-12T13:15:50.250449+00:00 19994330.278000000864 28999999.982999920845 27869999.961000010371 3961020.828999996185 60412.552676589 2024-04-12T13:15:51.257328+00:00 19994330.279000040144 29000000.028999999166 27870000.037999991328 3958290.045000075828 60412.552688065 2024-04-12T13:15:52.248832+00:00 19994330.278000000864 28999999.967000000179 27869999.946000009775 3960676.065999985207 60412.552699719 2024-04-12T13:15:53.255711+00:00 19994330.278000000864 28999999.999000001699 27870000.037999991328 3964687.924000024796 60412.552711194 2024-04-12T13:15:54.247214+00:00 19994330.279999971390 28999999.982999999076 27869999.973000019789 3963441.054000000004 60412.552722848 2024-04-12T13:15:55.254093+00:00 19994330.274999979883 29000000.013999998569 27870000.013999968767 3961179.049999999814 60412.552734324 2024-04-12T13:15:56.245597+00:00 19994330.278000000864 29000000.021000001580 27870000.013000011444 3960418.976999999955 60412.552745978 2024-04-12T13:15:57.252476+00:00 19994330.277000069618 29000000.010000020266 27870000.065999981016 3960639.933999999892 60412.552757453 2024-04-12T13:15:58.243979+00:00 19994330.279999971390 29000000.011999990791 27869999.941000040621 3967280.043000000995 60412.552769113 2024-04-12T13:15:59.251354+00:00 19994330.276999950409 28999999.972999989986 27870000.023999989033 3961728.981999997050 60412.552780767 2024-04-12T13:16:00.258233+00:00 19994330.280000090599 28999999.972000028938 27869999.964999970049 3961829.073000003118 60412.552792242 2024-04-12T13:16:01.249736+00:00 19994330.272999998182 29000000.020999971777 27869999.998000029474 3960608.922999999952 60412.552803896 2024-04-12T13:16:02.256616+00:00 19994330.279999971390 29000000.003000020981 27870000.001999970526 3964827.911999997217 60412.552815372 2024-04-12T13:16:03.248119+00:00 19994330.279000040144 28999999.988999959081 27869999.992000039667 3963352.097000002861 60412.552827025 2024-04-12T13:16:04.254998+00:00 19994330.278000000864 29000000.027000010014 27870000.013999998569 3960101.905999995768 60412.552838501 2024-04-12T13:16:05.246501+00:00 19994330.278000000864 28999999.991999980062 27869999.961000028998 3959297.071000001859 60412.552850161 2024-04-12T13:16:06.253877+00:00 19994330.278999920934 28999999.981000009924 27870000.000999931246 3957865.042999998201 60412.552861630 2024-04-12T13:16:07.244884+00:00 19994330.278000000864 29000000.031000021845 27870000.017000079155 3962621.020000002813 60412.552873290 2024-04-12T13:16:08.252258+00:00 19994330.276000019163 28999999.953999999911 27870000.053999900818 3963095.947999998927 60412.552884760 2024-04-12T13:16:09.243266+00:00 19994330.278000000864 29000000.009999990463 27869999.919000029564 3960871.001000002027 60412.552896420 2024-04-12T13:16:10.250641+00:00 19994330.279999971390 29000000.016999959946 27870000.036000009626 3962360.981000006199 60412.552908073 2024-04-12T13:16:11.257521+00:00 19994330.277000069618 29000000.004000071436 27870000.013999938965 3959965.067999988794 60412.552919549 2024-04-12T13:16:12.249024+00:00 19994330.280999999493 28999999.995999928564 27870000.009000059217 3966333.988000005018 60412.552931208 2024-04-12T13:16:13.256399+00:00 19994330.276000000536 29000000.031000021845 27869999.962999939919 3961273.995000004768 60412.552942678 2024-04-12T13:16:14.247405+00:00 19994330.279000010341 28999999.970000028610 27870000.040000081062 3958731.951999992132 60412.552954338 2024-04-12T13:16:15.254781+00:00 19994330.274999991059 29000000.021000031382 27869999.977000001818 3960092.068000004161 60412.552965808 2024-04-12T13:16:16.245789+00:00 19994330.283000010997 28999999.990000009537 27870000.011999960989 3967807.947999998927 60412.552977467 2024-04-12T13:16:17.253163+00:00 19994330.274000000209 29000000.005999919027 27869999.968000050634 3960286.090000004042 60412.552988943 2024-04-12T13:16:18.244667+00:00 19994330.282000008970 28999999.993000030518 27870000.032999988645 3954018.959999992978 60412.553000596 2024-04-12T13:16:19.251546+00:00 19994330.273999989033 28999999.990000009537 27870000.010999921709 3961979.968999996781 60412.553012072 2024-04-12T13:16:20.243049+00:00 19994330.277000010014 29000000.008000019938 27870000.029000040144 3962216.027000010014 60412.553023726 2024-04-12T13:16:21.249929+00:00 19994330.276999980211 28999999.985999941826 27869999.967000011355 3956321.912000000011 60412.553035385 2024-04-12T13:16:22.257304+00:00 19994330.279000010341 29000000.046000000089 27870000.041000008583 3959440.971999987960 60412.553046856 2024-04-12T13:16:23.248311+00:00 19994330.280000001192 28999999.986000061035 27869999.949999928474 3964014.161000012886 60412.553058515 2024-04-12T13:16:24.255686+00:00 19994330.280000001192 28999999.981999989599 27869999.962000008672 3960235.926999986172 60412.553069985 2024-04-12T13:16:25.246693+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3963067.938000007998 60412.553081644 2024-04-12T13:16:26.254068+00:00 19994330.276000019163 29000000.016000028700 27869999.984999988228 3960506.041999996174 60412.553093114 2024-04-12T13:16:27.245076+00:00 19994330.278999980539 28999999.983999971300 27869999.984000001103 3962617.018999993801 60412.553104774 2024-04-12T13:16:28.252451+00:00 19994330.274999979883 29000000.041000001132 27870000.048000011593 3959165.013999999035 60412.553116244 2024-04-12T13:16:29.243458+00:00 19994330.280000030994 28999999.949000000954 27869999.958999991417 3954921.044000000227 60412.553127903 2024-04-12T13:16:30.250833+00:00 19994330.279999971390 28999999.995000001043 27870000.020000010729 3962054.005000025034 60412.553139373 2024-04-12T13:16:31.241840+00:00 19994330.273999989033 29000000.017000000924 27869999.997999999672 3961191.904999970924 60412.553151032 2024-04-12T13:16:32.249216+00:00 19994330.278000000864 28999999.997000008821 27869999.997999999672 3955910.998000026215 60412.553162687 2024-04-12T13:16:33.256095+00:00 19994330.280000030994 29000000.051999989897 27870000.008000019938 3963743.032999991905 60412.553174162 2024-04-12T13:16:34.247598+00:00 19994330.275999959558 28999999.942999988794 27869999.988999959081 3959613.961999983061 60412.553185822 2024-04-12T13:16:35.254973+00:00 19994330.279000040144 29000000.019000019878 27870000.027000010014 3960560.017000020016 60412.553197292 2024-04-12T13:16:36.245981+00:00 19994330.279999971390 28999999.973999980837 27869999.930000010878 3958349.030000001192 60412.553208951 2024-04-12T13:16:37.253356+00:00 19994330.277000010014 29000000.018000040203 27870000.037999991328 3960045.037000000011 60412.553220427 2024-04-12T13:16:38.244859+00:00 19994330.276999950409 29000000.005999978632 27870000.050000008196 3959743.916999996174 60412.553232080 2024-04-12T13:16:39.251738+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3962725.988999993075 60412.553243556 2024-04-12T13:16:40.243240+00:00 19994330.276000019163 29000000.005999978632 27870000.002000030130 3957941.073000013828 60412.553255210 2024-04-12T13:16:41.250121+00:00 19994330.279999971390 29000000.007000029087 27869999.981999989599 3961662.988999993075 60412.553266869 2024-04-12T13:16:42.257496+00:00 19994330.278000000864 28999999.978999968618 27869999.960999969393 3958964.069000006188 60412.553278339 2024-04-12T13:16:43.248503+00:00 19994330.281000021845 29000000.022999998182 27870000.053999960423 3962185.887999982107 60412.553289998 2024-04-12T13:16:44.255878+00:00 19994330.272999998182 28999999.971999999136 27869999.978000041097 3960214.117000014056 60412.553301468 2024-04-12T13:16:45.246885+00:00 19994330.279999971390 29000000.022000011057 27869999.949000000954 3958944.868000001181 60412.553313128 2024-04-12T13:16:46.254260+00:00 19994330.276000019163 28999999.994999948889 27870000.069000009447 3962078.065999985207 60412.553324598 2024-04-12T13:16:47.245268+00:00 19994330.278000000864 29000000.037000060081 27869999.981999989599 3959963.033000022173 60412.553336258 2024-04-12T13:16:48.252643+00:00 19994330.282999988645 28999999.978000041097 27870000.024000048637 3963360.921999990940 60412.553347727 2024-04-12T13:16:49.243650+00:00 19994330.274000048637 29000000.012999888510 27870000.004999998957 3957651.956999986898 60412.553359387 2024-04-12T13:16:50.251025+00:00 19994330.278000000864 28999999.958000060171 27869999.982999920845 3957421.016000003088 60412.553370857 2024-04-12T13:16:51.242032+00:00 19994330.276000019163 28999999.998000029474 27869999.970000028610 3958872.060000001919 60412.553382516 2024-04-12T13:16:52.249407+00:00 19994330.279999971390 29000000.046000000089 27870000.057000041008 3956084.023000001907 60412.553394176 2024-04-12T13:16:53.256782+00:00 19994330.279999971390 28999999.924999948591 27869999.952999949455 3958544.923999994993 60412.553405646 2024-04-12T13:16:54.247790+00:00 19994330.276999950409 29000000.050999999046 27870000.022000070661 3962451.037000000011 60412.553417305 2024-04-12T13:16:55.255165+00:00 19994330.277000069618 29000000.004000071436 27869999.973999980837 3960534.967999995220 60412.553428775 2024-04-12T13:16:56.246172+00:00 19994330.278999920934 29000000.002999901772 27870000.008999940008 3959356.991000025999 60412.553440435 2024-04-12T13:16:57.253548+00:00 19994330.278000000864 29000000.009000059217 27870000.019000049680 3963197.995999991894 60412.553451910 2024-04-12T13:16:58.245050+00:00 19994330.277000069618 28999999.985000010580 27869999.983999971300 3959257.041000009049 60412.553463564 2024-04-12T13:16:59.251930+00:00 19994330.279000040144 28999999.978999968618 27870000.049000021070 3964139.975999981165 60412.553475040 2024-04-12T13:17:00.243433+00:00 19994330.278000000864 29000000.019999980927 27869999.957999940962 3965025.024000018835 60412.553486694 2024-04-12T13:17:01.250312+00:00 19994330.276999950409 29000000.003000020981 27870000.040000081062 3962553.996999979019 60412.553498169 2024-04-12T13:17:02.241815+00:00 19994330.278000000864 28999999.990000009537 27869999.921999931335 3964270.984000027180 60412.553509829 2024-04-12T13:17:03.249191+00:00 19994330.274999979883 29000000.024999979883 27870000.079999998212 3961903.972000002861 60412.553521482 2024-04-12T13:17:04.256070+00:00 19994330.279000040144 29000000.024000048637 27869999.958000000566 3958991.944000006188 60412.553532958 2024-04-12T13:17:05.247573+00:00 19994330.280000001192 28999999.945000000298 27869999.980000000447 3958082.114999949932 60412.553544612 2024-04-12T13:17:06.254452+00:00 19994330.278000000864 29000000.017000000924 27870000.003999989480 3958471.027000010014 60412.553556087 2024-04-12T13:17:07.245956+00:00 19994330.278000000864 29000000.013000000268 27870000.040999989957 3963810.879999995232 60412.553567747 2024-04-12T13:17:08.253331+00:00 19994330.275999989361 29000000.015000000596 27870000.013999998569 3966779.123000026215 60412.553579217 2024-04-12T13:17:09.244338+00:00 19994330.279000010341 28999999.971000019461 27869999.969000011683 3959620.953000009060 60412.553590876 2024-04-12T13:17:10.251712+00:00 19994330.281999990344 28999999.984000001103 27870000.006999999285 3962601.766999959946 60412.553602346 2024-04-12T13:17:11.242721+00:00 19994330.275000009686 29000000.011999990791 27869999.984999980778 3958819.192000031006 60412.553614005 2024-04-12T13:17:12.250095+00:00 19994330.278999980539 29000000.008999999613 27870000.036000039428 3957416.098999977112 60412.553625476 2024-04-12T13:17:13.241103+00:00 19994330.277000010014 29000000.032999988645 27869999.973999980837 3961174.872000039089 60412.553637135 2024-04-12T13:17:14.248478+00:00 19994330.280000001192 28999999.949999991804 27869999.949999991804 3962800.158999979030 60412.553648795 2024-04-12T13:17:15.255853+00:00 19994330.275000009686 28999999.986999988556 27870000.046999990940 3961232.929000020027 60412.553660265 2024-04-12T13:17:16.246860+00:00 19994330.278000000864 29000000.048000041395 27869999.991000000387 3957706.035999954212 60412.553671924 2024-04-12T13:17:17.254236+00:00 19994330.278000000864 28999999.991999980062 27870000.012000020593 3958427.925000011921 60412.553683394 2024-04-12T13:17:18.245242+00:00 19994330.280000001192 28999999.991999980062 27870000.008999999613 3962383.953000009060 60412.553695053 2024-04-12T13:17:19.252618+00:00 19994330.274999979883 29000000.037000000477 27870000.031000021845 3962516.073000013828 60412.553706523 2024-04-12T13:17:20.243625+00:00 19994330.278000000864 28999999.974000040442 27869999.966999951750 3961805.046000003815 60412.553718183 2024-04-12T13:17:21.251000+00:00 19994330.278000000864 28999999.973999980837 27869999.979000028223 3960913.949000000954 60412.553729658 2024-04-12T13:17:22.242503+00:00 19994330.281000021845 29000000.017000019550 27870000.021000031382 3964869.995000004768 60412.553741313 2024-04-12T13:17:23.249383+00:00 19994330.276000019163 29000000.027000010014 27870000.052999969572 3960528.037000000011 60412.553752972 2024-04-12T13:17:24.256758+00:00 19994330.278000000864 28999999.970000028610 27869999.958999991417 3959323.942999958992 60412.553764442 2024-04-12T13:17:25.247765+00:00 19994330.277000010014 28999999.988999959081 27869999.965999960899 3961448.027000010014 60412.553776101 2024-04-12T13:17:26.255140+00:00 19994330.279999971390 28999999.995999928564 27869999.990000009537 3961897.976999998093 60412.553787571 2024-04-12T13:17:27.246147+00:00 19994330.276000019163 28999999.976000070572 27869999.947000030428 3961243.990999997128 60412.553799231 2024-04-12T13:17:28.253523+00:00 19994330.279999971390 29000000.031000021845 27870000.102000001818 3957368.993000030983 60412.553810701 2024-04-12T13:17:29.244530+00:00 19994330.277000010014 28999999.977000001818 27869999.975000020117 3962386.050999999046 60412.553822360 2024-04-12T13:17:30.251905+00:00 19994330.281000021845 29000000.038999918848 27870000.004999998957 3962280.956999958027 60412.553833830 2024-04-12T13:17:31.242912+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3966972.017000020016 60412.553845489 2024-04-12T13:17:32.250287+00:00 19994330.278000000864 28999999.978000041097 27869999.968999978155 3961921.032000004780 60412.553856960 2024-04-12T13:17:33.241295+00:00 19994330.278000000864 28999999.988000039011 27870000.047000050545 3962587.859000027180 60412.553868619 2024-04-12T13:17:34.248670+00:00 19994330.278000000864 29000000.020999908447 27870000.012999888510 3962724.146999955177 60412.553880278 2024-04-12T13:17:35.256045+00:00 19994330.279999971390 28999999.944000009447 27869999.910000089556 3964303.849000037182 60412.553891748 2024-04-12T13:17:36.247052+00:00 19994330.274999979883 29000000.041000008583 27870000.008999940008 3960418.205999969970 60412.553903408 2024-04-12T13:17:37.254427+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3963848.893000007141 60412.553914878 2024-04-12T13:17:38.245434+00:00 19994330.277000069618 29000000.035000089556 27870000.034000039101 3961906.105000019073 60412.553926537 2024-04-12T13:17:39.252810+00:00 19994330.279999971390 28999999.949999928474 27869999.991999980062 3965734.858999968041 60412.553938007 2024-04-12T13:17:40.243817+00:00 19994330.276000019163 28999999.981999989599 27869999.978000041097 3960849.069999992847 60412.553949667 2024-04-12T13:17:41.251192+00:00 19994330.278999920934 29000000.011000040919 27870000.032999988645 3960170.975000023842 60412.553961142 2024-04-12T13:17:42.242695+00:00 19994330.280000090599 29000000.002000000328 27869999.964999999851 3960443.972999989986 60412.553972796 2024-04-12T13:17:43.249575+00:00 19994330.276999950409 28999999.989999998361 27870000.013000000268 3959740.039000033867 60412.553984272 2024-04-12T13:17:44.241078+00:00 19994330.279000040144 29000000.034000001848 27870000.064000010490 3961039.973999977112 60412.553995925 2024-04-12T13:17:45.247957+00:00 19994330.275999899954 29000000.006000000983 27869999.995999988168 3958738.064999998081 60412.554007585 2024-04-12T13:17:46.255332+00:00 19994330.276000019163 28999999.981999989599 27869999.957999989390 3963481.966000020970 60412.554019060 2024-04-12T13:17:47.246835+00:00 19994330.279999971390 28999999.971999999136 27869999.990000009537 3957291.963999987114 60412.554030715 2024-04-12T13:17:48.253714+00:00 19994330.279000040144 28999999.997999999672 27870000.041999999434 3964864.037000000011 60412.554042190 2024-04-12T13:17:49.245218+00:00 19994330.279999971390 29000000.015000019222 27869999.982000019401 3958774.917999982834 60412.554053844 2024-04-12T13:17:50.252097+00:00 19994330.272999998182 29000000.000999990851 27869999.954999979585 3961729.111000000965 60412.554065320 2024-04-12T13:17:51.243600+00:00 19994330.280000090599 29000000.031000021845 27870000.065000001341 3960077.958999990951 60412.554076973 2024-04-12T13:17:52.250479+00:00 19994330.279999971390 28999999.990000009537 27869999.995000001043 3960686.024000049103 60412.554088449 2024-04-12T13:17:53.241983+00:00 19994330.276000019163 28999999.982999980450 27869999.975000020117 3966321.944999992847 60412.554100108 2024-04-12T13:17:54.249358+00:00 19994330.278000000864 28999999.983999971300 27869999.975999951363 3964715.004999995232 60412.554111762 2024-04-12T13:17:55.256237+00:00 19994330.278999920934 29000000.015000049025 27869999.991000000387 3965649.025999962818 60412.554123238 2024-04-12T13:17:56.247740+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3960773.017000020016 60412.554134891 2024-04-12T13:17:57.254619+00:00 19994330.279999971390 29000000.008000019938 27870000.004999998957 3964407.913999975193 60412.554146367 2024-04-12T13:17:58.246122+00:00 19994330.276000019163 28999999.981999989599 27869999.974000040442 3966096.136000037193 60412.554158021 2024-04-12T13:17:59.253002+00:00 19994330.280999999493 29000000.021999958903 27870000.053999960423 3965893.902999997139 60412.554169497 2024-04-12T13:18:00.244505+00:00 19994330.278999999166 28999999.968000050634 27870000.013000071049 3965396.064999998081 60412.554181156 2024-04-12T13:18:01.251880+00:00 19994330.278999999166 29000000.019999980927 27869999.925999999046 3964225.955999969970 60412.554192626 2024-04-12T13:18:02.242887+00:00 19994330.274000000209 29000000.009999990463 27870000.034999970347 3965472.953999996185 60412.554204286 2024-04-12T13:18:03.250263+00:00 19994330.280000001192 28999999.965999960899 27869999.990999940783 3965346.022000014782 60412.554215755 2024-04-12T13:18:04.241270+00:00 19994330.274999991059 29000000.031000021845 27870000.032999988645 3960374.125000000000 60412.554227415 2024-04-12T13:18:05.248645+00:00 19994330.280000001192 28999999.983999971300 27869999.938000079244 3962173.932000041008 60412.554239069 2024-04-12T13:18:06.255524+00:00 19994330.279000010341 29000000.016000028700 27870000.018999930471 3961703.051999986172 60412.554250544 2024-04-12T13:18:07.247027+00:00 19994330.276999980211 28999999.985000010580 27870000.007000088692 3963437.993999958038 60412.554262198 2024-04-12T13:18:08.253907+00:00 19994330.276000019163 29000000.009000059217 27870000.041999939829 3963799.974000037182 60412.554273674 2024-04-12T13:18:09.245410+00:00 19994330.279999971390 29000000.025999899954 27869999.952000018209 3961078.894999980927 60412.554285327 2024-04-12T13:18:10.252289+00:00 19994330.276000019163 28999999.967000011355 27870000.008000019938 3966783.046000003815 60412.554296797 2024-04-12T13:18:11.243295+00:00 19994330.282000008970 28999999.962000008672 27869999.975000020117 3966942.062999964226 60412.554308457 2024-04-12T13:18:12.250672+00:00 19994330.274999979883 29000000.037000060081 27870000.019999980927 3961353.984000086784 60412.554319927 2024-04-12T13:18:13.241679+00:00 19994330.280000030994 29000000.002999901772 27869999.997999910265 3963023.984999895096 60412.554331586 2024-04-12T13:18:14.249054+00:00 19994330.274999979883 29000000.029000040144 27870000.022999998182 3961103.043000102043 60412.554343062 2024-04-12T13:18:15.240557+00:00 19994330.277000010014 28999999.970999959856 27869999.989000078291 3965830.957999945153 60412.554354716 2024-04-12T13:18:16.247436+00:00 19994330.278999980539 29000000.015000101179 27869999.986999988556 3962396.901000022888 60412.554366375 2024-04-12T13:18:17.254811+00:00 19994330.278999980539 29000000.029999971390 27869999.996999979019 3959224.082999945153 60412.554377845 2024-04-12T13:18:18.245819+00:00 19994330.280000030994 28999999.950999978930 27869999.980999950320 3962983.975000023842 60412.554389505 2024-04-12T13:18:19.253194+00:00 19994330.277000010014 28999999.982999999076 27870000.029000040144 3956408.988000034820 60412.554400980 2024-04-12T13:18:20.244697+00:00 19994330.278000000864 28999999.995000001043 27869999.999000068754 3965117.113000034820 60412.554412634 2024-04-12T13:18:21.251576+00:00 19994330.275999959558 28999999.975000001490 27869999.947999998927 3963057.940999985207 60412.554424110 2024-04-12T13:18:22.243079+00:00 19994330.279000040144 29000000.035000000149 27870000.065999999642 3961759.921999930870 60412.554435769 2024-04-12T13:18:23.250454+00:00 19994330.276999950409 29000000.011999990791 27870000.006999999285 3963447.074000000954 60412.554447239 2024-04-12T13:18:24.241462+00:00 19994330.280000030994 29000000.018000010401 27869999.974000010639 3957136.053000092972 60412.554458898 2024-04-12T13:18:25.248837+00:00 19994330.279999971390 28999999.978999998420 27870000.028000000864 3956384.949999928009 60412.554470552 2024-04-12T13:18:26.255716+00:00 19994330.274999979883 28999999.988000009209 27870000.002999991179 3963232.949000000954 60412.554482028 2024-04-12T13:18:27.247219+00:00 19994330.276000019163 29000000.030999988317 27870000.018999990076 3961592.052000045776 60412.554493682 2024-04-12T13:18:28.254098+00:00 19994330.277000069618 29000000.015000019222 27869999.938000019640 3955532.008000016212 60412.554505157 2024-04-12T13:18:29.245602+00:00 19994330.281999949366 28999999.979999959469 27869999.979999989271 3965221.071999907028 60412.554516817 2024-04-12T13:18:30.252977+00:00 19994330.274999979883 29000000.022999998182 27870000.075999978930 3958038.851000071038 60412.554528287 2024-04-12T13:18:31.243984+00:00 19994330.282000061125 28999999.953999999911 27869999.953999999911 3957180.079999924172 60412.554539946 2024-04-12T13:18:32.251359+00:00 19994330.276000019163 29000000.017000019550 27869999.983000040054 3957749.922000051010 60412.554551416 2024-04-12T13:18:33.242366+00:00 19994330.278000000864 29000000.031000021845 27869999.967000011355 3959401.024999976158 60412.554563076 2024-04-12T13:18:34.249741+00:00 19994330.275999899954 28999999.967000011355 27870000.089999970049 3958993.996999979019 60412.554574552 2024-04-12T13:18:35.241245+00:00 19994330.280000090599 29000000.006999969482 27869999.988000039011 3959482.058000088204 60412.554586205 2024-04-12T13:18:36.248125+00:00 19994330.278999920934 29000000.004000011832 27870000.024999979883 3961068.898999928962 60412.554597865 2024-04-12T13:18:37.255499+00:00 19994330.276000019163 28999999.989999949932 27869999.971000019461 3961283.023000001907 60412.554609335 2024-04-12T13:18:38.246506+00:00 19994330.279000040144 29000000.001000050455 27870000.000000000000 3958326.034000039101 60412.554620994 2024-04-12T13:18:39.253882+00:00 19994330.276999950409 29000000.034999970347 27870000.036000009626 3959762.939999938011 60412.554632470 2024-04-12T13:18:40.245385+00:00 19994330.279000040144 28999999.943000078201 27869999.899999979883 3959566.027999997139 60412.554644124 2024-04-12T13:18:41.252264+00:00 19994330.276000019163 29000000.005999919027 27870000.019999980927 3961401.019000052940 60412.554655599 2024-04-12T13:18:42.243767+00:00 19994330.282999988645 29000000.016000028700 27870000.019999980927 3958196.001000047196 60412.554667259 2024-04-12T13:18:43.251143+00:00 19994330.274999979883 29000000.004999998957 27870000.011000040919 3962380.046999930870 60412.554678729 2024-04-12T13:18:44.242149+00:00 19994330.276999950409 29000000.001000050455 27869999.988000039011 3959764.914999961853 60412.554690388 2024-04-12T13:18:45.249525+00:00 19994330.274000048637 28999999.991999980062 27870000.041999939829 3960220.087000011932 60412.554701858 2024-04-12T13:18:46.240532+00:00 19994330.281000021845 29000000.021999958903 27869999.960000038147 3963427.970000029076 60412.554713517 2024-04-12T13:18:47.247907+00:00 19994330.281999949366 28999999.985000010580 27869999.952999949455 3957448.980000019073 60412.554725171 2024-04-12T13:18:48.254786+00:00 19994330.274999979883 29000000.011000040919 27870000.065999981016 3962549.932999968994 60412.554736647 2024-04-12T13:18:49.246290+00:00 19994330.281000021845 28999999.973999980837 27870000.027000069618 3959238.105000019073 60412.554748300 2024-04-12T13:18:50.253168+00:00 19994330.274000048637 28999999.975999951363 27869999.939000010490 3959503.024999976158 60412.554759776 2024-04-12T13:18:51.244672+00:00 19994330.278999920934 29000000.032000061125 27870000.000999931246 3962282.935999989975 60412.554771435 2024-04-12T13:18:52.252047+00:00 19994330.277000069618 28999999.995000001043 27869999.986999988556 3955113.065999985207 60412.554782906 2024-04-12T13:18:53.243054+00:00 19994330.282000001520 29000000.011000040919 27870000.022999998182 3959622.015000104904 60412.554794565 2024-04-12T13:18:54.250429+00:00 19994330.274999998510 28999999.973999980837 27869999.998000029474 3965061.921999930870 60412.554806035 2024-04-12T13:18:55.241437+00:00 19994330.278999999166 29000000.028000000864 27870000.065999981016 3961457.014999986161 60412.554817695 2024-04-12T13:18:56.248812+00:00 19994330.278000000864 29000000.015999998897 27869999.966000080109 3958520.009999989998 60412.554829170 2024-04-12T13:18:57.240315+00:00 19994330.276000011712 28999999.975000001490 27869999.973999980837 3956781.968000053894 60412.554840824 2024-04-12T13:18:58.247194+00:00 19994330.278999999166 28999999.999000001699 27869999.990999940783 3957909.103000044823 60412.554852483 2024-04-12T13:18:59.254569+00:00 19994330.277999978513 29000000.013000000268 27870000.039999999106 3957309.899999976158 60412.554863953 2024-04-12T13:19:00.245577+00:00 19994330.279000010341 29000000.017000019550 27869999.995999999344 3954818.983999968041 60412.554875613 2024-04-12T13:19:01.252952+00:00 19994330.277000010014 28999999.944999989122 27869999.934999998659 3957822.052999972831 60412.554887088 2024-04-12T13:19:02.244455+00:00 19994330.278999980539 29000000.032000008970 27870000.025999989361 3956688.017000079155 60412.554898742 2024-04-12T13:19:03.251334+00:00 19994330.275000009686 29000000.011999990791 27869999.983000010252 3957826.877999901772 60412.554910218 2024-04-12T13:19:04.242837+00:00 19994330.280000001192 28999999.970999989659 27870000.035000000149 3964686.025000094902 60412.554921872 2024-04-12T13:19:05.249716+00:00 19994330.277999971062 29000000.011000040919 27870000.037999991328 3960576.099999905098 60412.554933348 2024-04-12T13:19:06.241220+00:00 19994330.277000010014 29000000.007999960333 27869999.941000010818 3958493.943000078201 60412.554945007 2024-04-12T13:19:07.248595+00:00 19994330.282000008970 29000000.002000030130 27870000.002999991179 3959918.978999971878 60412.554956477 2024-04-12T13:19:08.239602+00:00 19994330.273999989033 29000000.018000010401 27870000.054000020027 3958412.118000030983 60412.554968136 2024-04-12T13:19:09.246977+00:00 19994330.278000000864 28999999.936999980360 27869999.937999960035 3960018.893999934196 60412.554979796 2024-04-12T13:19:10.254352+00:00 19994330.278000060469 29000000.041000008583 27870000.045000020415 3957499.065999985207 60412.554991266 2024-04-12T13:19:11.245360+00:00 19994330.278999980539 28999999.985000010580 27869999.982999980450 3956659.985000013839 60412.555002925 2024-04-12T13:19:12.252735+00:00 19994330.280999958515 29000000.019999980927 27870000.005000051111 3955957.019999980927 60412.555014395 2024-04-12T13:19:13.243742+00:00 19994330.275000039488 28999999.972999989986 27869999.962999999523 3960054.978000044823 60412.555026054 2024-04-12T13:19:14.251117+00:00 19994330.278999980539 28999999.997999969870 27870000.049999948591 3958114.965000032913 60412.555037530 2024-04-12T13:19:15.242620+00:00 19994330.276000019163 29000000.024000048637 27870000.013999998569 3958353.977999926079 60412.555049184 2024-04-12T13:19:16.249500+00:00 19994330.278999980539 29000000.006000038236 27869999.984000030905 3961182.144000052940 60412.555060660 2024-04-12T13:19:17.241003+00:00 19994330.276000019163 28999999.995999928564 27870000.020000040531 3962676.003000020981 60412.555072313 2024-04-12T13:19:18.247882+00:00 19994330.280999958515 28999999.996000051498 27869999.939999941736 3959152.873999952804 60412.555083789 2024-04-12T13:19:19.239385+00:00 19994330.278999980539 28999999.977000001818 27869999.996999979019 3961834.146000028122 60412.555095449 2024-04-12T13:19:20.246760+00:00 19994330.274000048637 29000000.006999969482 27870000.035000089556 3960343.855999947060 60412.555107102 2024-04-12T13:19:21.253640+00:00 19994330.276999950409 28999999.993999961764 27869999.993999961764 3959967.087000011932 60412.555118578 2024-04-12T13:19:22.245143+00:00 19994330.281000021845 29000000.011000040919 27870000.024999979883 3962358.934000014793 60412.555130232 2024-04-12T13:19:23.252022+00:00 19994330.278000000864 29000000.052000049502 27870000.003000020981 3961446.991000055801 60412.555141707 2024-04-12T13:19:24.243524+00:00 19994330.281000021845 28999999.990999940783 27870000.008999940008 3962407.140999913216 60412.555153361 2024-04-12T13:19:25.250404+00:00 19994330.274000048637 28999999.981000069529 27870000.004999998957 3959556.866000055801 60412.555164837 2024-04-12T13:19:26.241908+00:00 19994330.279999971390 28999999.990999940783 27869999.973000049591 3962838.995000004768 60412.555176490 2024-04-12T13:19:27.248787+00:00 19994330.276000019163 29000000.014999989420 27869999.985000010580 3965369.021999955177 60412.555187966 2024-04-12T13:19:28.240290+00:00 19994330.276999950409 28999999.967000011355 27869999.996999979019 3960420.991000055801 60412.555199620 2024-04-12T13:19:29.247169+00:00 19994330.279999971390 29000000.011999960989 27870000.003000020981 3960237.998999952804 60412.555211280 2024-04-12T13:19:30.254545+00:00 19994330.279000040144 29000000.025000099093 27870000.018999930471 3958506.925999999046 60412.555222755 2024-04-12T13:19:31.246048+00:00 19994330.279000040144 28999999.980999950320 27869999.996000051498 3963612.036000012886 60412.555234409 2024-04-12T13:19:32.252927+00:00 19994330.275999899954 29000000.000000000000 27870000.006000038236 3959100.059000014793 60412.555245885 2024-04-12T13:19:33.244430+00:00 19994330.277000069618 29000000.006000038236 27870000.041999939829 3962223.950999975204 60412.555257538 2024-04-12T13:19:34.251309+00:00 19994330.278999920934 28999999.982000000775 27869999.966000080109 3954456.138000010978 60412.555269014 2024-04-12T13:19:35.242813+00:00 19994330.277000069618 29000000.002999998629 27869999.944000009447 3962182.991999983788 60412.555280673 2024-04-12T13:19:36.250189+00:00 19994330.279999971390 29000000.039000000805 27870000.015999909490 3964027.884000062943 60412.555292143 2024-04-12T13:19:37.241195+00:00 19994330.279000040144 28999999.954999998212 27870000.018000010401 3964457.964999914169 60412.555303803 2024-04-12T13:19:38.248570+00:00 19994330.274999979883 28999999.993999991566 27869999.982999999076 3956043.081000090111 60412.555315273 2024-04-12T13:19:39.239577+00:00 19994330.276000019163 29000000.006000008434 27869999.995000001043 3960629.046999930870 60412.555326932 2024-04-12T13:19:40.246952+00:00 19994330.281999949366 29000000.002000000328 27869999.962000001222 3961022.949000000954 60412.555338586 2024-04-12T13:19:41.253832+00:00 19994330.276000019163 29000000.037000000477 27870000.074000000954 3961973.968000053894 60412.555350062 2024-04-12T13:19:42.245334+00:00 19994330.281000021845 28999999.939999971539 27869999.977000001818 3961763.039999961853 60412.555361716 2024-04-12T13:19:43.252214+00:00 19994330.276000019163 29000000.050999999046 27870000.043999999762 3961751.965999960899 60412.555373191 2024-04-12T13:19:44.243717+00:00 19994330.278999920934 28999999.991000059992 27869999.963999990374 3962606.962000011932 60412.555384845 2024-04-12T13:19:45.250596+00:00 19994330.277000069618 29000000.007999960333 27870000.038000021130 3965374.054000020027 60412.555396321 2024-04-12T13:19:46.242100+00:00 19994330.276999950409 28999999.967000011355 27869999.914000000805 3958578.011000037193 60412.555407980 2024-04-12T13:19:47.249474+00:00 19994330.278000000864 29000000.035000029951 27870000.098999980837 3961165.870000004768 60412.555419450 2024-04-12T13:19:48.240482+00:00 19994330.280999999493 28999999.986000001431 27869999.981999989599 3960621.061999917030 60412.555431109 2024-04-12T13:19:49.247857+00:00 19994330.275000009686 28999999.991000000387 27869999.958000000566 3958135.969000101089 60412.555442580 2024-04-12T13:19:50.238865+00:00 19994330.276999998838 29000000.000999990851 27870000.039000030607 3958663.023999928962 60412.555454239 2024-04-12T13:19:51.246239+00:00 19994330.280000001192 29000000.004000011832 27869999.952999949455 3959287.047999978065 60412.555465892 2024-04-12T13:19:52.253119+00:00 19994330.276000011712 28999999.985999941826 27870000.029000040144 3962072.025000094902 60412.555477368 2024-04-12T13:19:53.244622+00:00 19994330.278000000864 29000000.016000028700 27869999.976000010967 3960148.992999910843 60412.555489022 2024-04-12T13:19:54.251501+00:00 19994330.280000001192 28999999.986000061035 27870000.006999969482 3961418.032999991905 60412.555500498 2024-04-12T13:19:55.243004+00:00 19994330.278000000864 29000000.042999979109 27870000.028999980539 3963971.860000013839 60412.555512152 2024-04-12T13:19:56.249884+00:00 19994330.275000009686 28999999.991999980062 27869999.968999978155 3963455.179000020027 60412.555523627 2024-04-12T13:19:57.241387+00:00 19994330.278999980539 28999999.975999951363 27869999.928000088781 3958277.967000008095 60412.555535281 2024-04-12T13:19:58.248266+00:00 19994330.279000010341 29000000.021000031382 27870000.104999899864 3964184.995000004768 60412.555546757 2024-04-12T13:19:59.239769+00:00 19994330.281000021845 28999999.960000038147 27869999.946000099182 3964456.018000007141 60412.555558416 2024-04-12T13:20:00.247144+00:00 19994330.276999950409 29000000.041000008583 27870000.021999958903 3962321.963999987114 60412.555570070 2024-04-12T13:20:01.254023+00:00 19994330.279000040144 28999999.971999999136 27869999.988000039011 3964554.021000028122 60412.555581545 2024-04-12T13:20:02.245527+00:00 19994330.274999979883 28999999.986999988556 27870000.011999960989 3963155.891999959946 60412.555593205 2024-04-12T13:20:03.252901+00:00 19994330.276000019163 29000000.011999960989 27869999.978000041097 3958372.981999992859 60412.555604675 2024-04-12T13:20:04.243909+00:00 19994330.279999971390 28999999.993999961764 27870000.009999990463 3957904.085000038147 60412.555616334 2024-04-12T13:20:05.251284+00:00 19994330.277000010014 29000000.026000019163 27869999.990000009537 3960248.021000028122 60412.555627804 2024-04-12T13:20:06.242292+00:00 19994330.283999979496 29000000.000000000000 27870000.050999999046 3960921.986999989022 60412.555639463 2024-04-12T13:20:07.249666+00:00 19994330.275000039488 29000000.022000070661 27869999.954999919981 3959779.978999971878 60412.555650934 2024-04-12T13:20:08.240674+00:00 19994330.277000010014 28999999.970999959856 27870000.019000049680 3962493.062999964226 60412.555662593 2024-04-12T13:20:09.248049+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3964189.004000068177 60412.555674063 2024-04-12T13:20:10.239056+00:00 19994330.275999959558 29000000.022999998182 27870000.039000030607 3966118.985999941826 60412.555685723 2024-04-12T13:20:11.246431+00:00 19994330.278999980539 28999999.984000001103 27869999.946999911219 3965271.892000079155 60412.555697376 2024-04-12T13:20:12.253311+00:00 19994330.278000060469 28999999.973999999464 27870000.011000040919 3960784.036999940872 60412.555708852 2024-04-12T13:20:13.244814+00:00 19994330.278999920934 28999999.962999999523 27869999.988000039011 3961631.019000052940 60412.555720506 2024-04-12T13:20:14.251693+00:00 19994330.280000090599 29000000.063000008464 27869999.995999928564 3962030.986999989022 60412.555731982 2024-04-12T13:20:15.243196+00:00 19994330.275999899954 28999999.996999979019 27869999.998000029474 3956756.950999975204 60412.555743641 2024-04-12T13:20:16.250572+00:00 19994330.276000019163 28999999.996000021696 27870000.021999999881 3961383.059000014793 60412.555755111 2024-04-12T13:20:17.241579+00:00 19994330.279000040144 28999999.996999979019 27870000.003999989480 3964892.056999921799 60412.555766770 2024-04-12T13:20:18.248954+00:00 19994330.278999920934 28999999.991000000387 27869999.978000011295 3958598.976999998093 60412.555778240 2024-04-12T13:20:19.239961+00:00 19994330.277000069618 28999999.995999988168 27869999.993999999017 3961653.960000038147 60412.555789900 2024-04-12T13:20:20.247336+00:00 19994330.278000000864 29000000.016000028700 27870000.029999990016 3960803.049000024796 60412.555801370 2024-04-12T13:20:21.238344+00:00 19994330.274999979883 28999999.959999978542 27869999.964999999851 3958111.952999948990 60412.555813029 2024-04-12T13:20:22.245719+00:00 19994330.281000021845 29000000.030000030994 27870000.037000000477 3961805.003000020981 60412.555824689 2024-04-12T13:20:23.253094+00:00 19994330.279000040144 29000000.012999951839 27869999.992000009865 3960145.074000000954 60412.555836159 2024-04-12T13:20:24.244101+00:00 19994330.279999971390 28999999.966000020504 27869999.984000001103 3961128.935999989975 60412.555847818 2024-04-12T13:20:25.251476+00:00 19994330.273999929428 29000000.018999990076 27870000.015999998897 3959334.063999999780 60412.555859294 2024-04-12T13:20:26.242979+00:00 19994330.277000069618 29000000.003000020981 27869999.990000009537 3958215.955999998841 60412.555870947 2024-04-12T13:20:27.249859+00:00 19994330.279999971390 28999999.982999980450 27870000.037000000477 3956915.993000001181 60412.555882423 2024-04-12T13:20:28.241362+00:00 19994330.277000069618 29000000.022000011057 27870000.007999960333 3955918.941000000108 60412.555894082 2024-04-12T13:20:29.248737+00:00 19994330.278000000864 29000000.011000040919 27869999.974000040442 3959920.000000000000 60412.555905553 2024-04-12T13:20:30.239744+00:00 19994330.278999920934 28999999.960999969393 27870000.004000011832 3957335.021999999881 60412.555917212 2024-04-12T13:20:31.247119+00:00 19994330.279000040144 29000000.041000008583 27870000.013999998569 3959297.953000002075 60412.555928682 2024-04-12T13:20:32.238127+00:00 19994330.274999979883 28999999.983000040054 27869999.937999960035 3959627.154999997001 60412.555940341 2024-04-12T13:20:33.245502+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3958896.889000001829 60412.555952001 2024-04-12T13:20:34.252877+00:00 19994330.276999950409 28999999.993999961764 27870000.044000029564 3959968.947999998927 60412.555963471 2024-04-12T13:20:35.243884+00:00 19994330.281000021845 29000000.003999948502 27869999.944000009447 3961492.100000001024 60412.555975130 2024-04-12T13:20:36.251259+00:00 19994330.274999979883 29000000.001000050455 27870000.041000008583 3959035.053999998141 60412.555986600 2024-04-12T13:20:37.242267+00:00 19994330.282000061125 29000000.022999998182 27869999.982999920845 3957406.906000003219 60412.555998260 2024-04-12T13:20:38.249642+00:00 19994330.275999899954 28999999.947999950498 27870000.040000081062 3961319.009999997914 60412.556009730 2024-04-12T13:20:39.240649+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3961045.057999997865 60412.556021389 2024-04-12T13:20:40.248024+00:00 19994330.280000001192 29000000.000000000000 27870000.004999998957 3962743.903999999166 60412.556032865 2024-04-12T13:20:41.239527+00:00 19994330.278999999166 29000000.029999971390 27869999.940000060946 3963290.992000006139 60412.556044518 2024-04-12T13:20:42.246406+00:00 19994330.278000000864 28999999.968000050634 27869999.997999910265 3960430.001000002027 60412.556056178 2024-04-12T13:20:43.253782+00:00 19994330.274999998510 29000000.026000019163 27870000.012000080198 3961419.125000000000 60412.556067648 2024-04-12T13:20:44.244789+00:00 19994330.276999998838 28999999.970999959856 27869999.980000019073 3959193.909999995958 60412.556079308 2024-04-12T13:20:45.252164+00:00 19994330.278000000864 28999999.991999980062 27869999.957999940962 3961997.024000003934 60412.556090777 2024-04-12T13:20:46.243171+00:00 19994330.278999999166 29000000.027000069618 27870000.077999949455 3961791.033999993932 60412.556102437 2024-04-12T13:20:47.250547+00:00 19994330.275000009686 28999999.985999941826 27869999.993000030518 3960766.004999995232 60412.556113907 2024-04-12T13:20:48.241554+00:00 19994330.282999988645 28999999.980999998748 27869999.942000031471 3959436.954999998212 60412.556125566 2024-04-12T13:20:49.248929+00:00 19994330.276000019163 29000000.026999998838 27870000.013999938965 3959466.953000009060 60412.556137042 2024-04-12T13:20:50.240432+00:00 19994330.278000000864 28999999.978999998420 27869999.990000009537 3961181.001999989152 60412.556148696 2024-04-12T13:20:51.247311+00:00 19994330.278999980539 29000000.015000000596 27870000.034000039101 3961475.065000012983 60412.556160172 2024-04-12T13:20:52.238814+00:00 19994330.277000010014 29000000.013999998569 27869999.993000030518 3961539.991999999154 60412.556171825 2024-04-12T13:20:53.245694+00:00 19994330.276999980211 28999999.984999980778 27869999.977000001818 3962532.969999998808 60412.556183484 2024-04-12T13:20:54.253068+00:00 19994330.280000030994 28999999.969999998808 27870000.018000010401 3961538.979000002146 60412.556194960 2024-04-12T13:20:55.244572+00:00 19994330.279999971390 29000000.045000020415 27870000.054000001401 3961859.047999992967 60412.556206614 2024-04-12T13:20:56.251451+00:00 19994330.272000011057 28999999.981000009924 27869999.951999999583 3963293.966000006068 60412.556218084 2024-04-12T13:20:57.242458+00:00 19994330.281000021845 29000000.005999978632 27869999.984000001103 3962540.990999997128 60412.556229743 2024-04-12T13:20:58.249834+00:00 19994330.275999959558 29000000.017000019550 27870000.014000009745 3959701.007999985944 60412.556241213 2024-04-12T13:20:59.240841+00:00 19994330.278000000864 28999999.965999960899 27870000.001999970526 3963030.042000025976 60412.556252873 2024-04-12T13:21:00.248216+00:00 19994330.281000021845 29000000.031000021845 27869999.974000010639 3963549.062999994028 60412.556264343 2024-04-12T13:21:01.239223+00:00 19994330.278000000864 28999999.991000000387 27870000.025999989361 3962261.887999982107 60412.556276002 2024-04-12T13:21:02.246599+00:00 19994330.278000000864 28999999.970000028610 27869999.994000021368 3966225.952000021935 60412.556287478 2024-04-12T13:21:03.238102+00:00 19994330.276000019163 29000000.030999958515 27870000.003999978304 3958821.026999980211 60412.556299132 2024-04-12T13:21:04.244981+00:00 19994330.278000000864 28999999.940000001341 27869999.971999999136 3960384.009000002872 60412.556310791 2024-04-12T13:21:05.252356+00:00 19994330.277000010014 29000000.028000000864 27870000.048000041395 3961801.013999999035 60412.556322261 2024-04-12T13:21:06.243363+00:00 19994330.281000021845 29000000.030000090599 27870000.009999990463 3957910.934000014793 60412.556333920 2024-04-12T13:21:07.250739+00:00 19994330.276999950409 28999999.984999898821 27869999.964999970049 3957038.079999982845 60412.556345396 2024-04-12T13:21:08.242242+00:00 19994330.279000040144 28999999.999000068754 27870000.027000010014 3962303.049000024796 60412.556357050 2024-04-12T13:21:09.249121+00:00 19994330.276999950409 29000000.005999919027 27869999.991999980062 3961448.970999985933 60412.556368526 2024-04-12T13:21:10.240624+00:00 19994330.276000019163 29000000.022999998182 27869999.969000041485 3959718.944000006188 60412.556380185 2024-04-12T13:21:11.247999+00:00 19994330.279999971390 28999999.976000070572 27869999.997999969870 3959359.025999993086 60412.556391655 2024-04-12T13:21:12.239006+00:00 19994330.278000000864 29000000.050999999046 27870000.064000010490 3964436.104999988806 60412.556403315 2024-04-12T13:21:13.246381+00:00 19994330.277000069618 28999999.981999989599 27869999.958000000566 3964272.910000026226 60412.556414785 2024-04-12T13:21:14.237389+00:00 19994330.276999950409 28999999.991999980062 27869999.962999939919 3965383.011999994982 60412.556426444 2024-04-12T13:21:15.244764+00:00 19994330.279999971390 28999999.945999979973 27870000.034000039101 3963739.984999984968 60412.556438098 2024-04-12T13:21:16.251643+00:00 19994330.276000019163 29000000.049000021070 27869999.970000028610 3958578.878000020981 60412.556449573 2024-04-12T13:21:17.243146+00:00 19994330.282000061125 29000000.016999959946 27870000.044999960810 3960722.136999994982 60412.556461233 2024-04-12T13:21:18.250522+00:00 19994330.278000000864 28999999.970000028610 27870000.026000019163 3961021.983999996912 60412.556472703 2024-04-12T13:21:19.241529+00:00 19994330.276999950409 29000000.003000020981 27869999.960999969393 3960160.933999984991 60412.556484362 2024-04-12T13:21:20.248904+00:00 19994330.279999971390 28999999.993999961764 27869999.977000001818 3959514.020999997854 60412.556495832 2024-04-12T13:21:21.239911+00:00 19994330.272000070661 29000000.008000019938 27870000.012000080198 3963897.921000003815 60412.556507492 2024-04-12T13:21:22.247286+00:00 19994330.279999971390 29000000.001000050455 27870000.028000000864 3962918.168000013102 60412.556518962 2024-04-12T13:21:23.238294+00:00 19994330.276999950409 28999999.985000010580 27869999.982999920845 3958480.009999989998 60412.556530621 2024-04-12T13:21:24.245669+00:00 19994330.279999971390 29000000.013000011444 27870000.022000070661 3960308.023999989033 60412.556542281 2024-04-12T13:21:25.253044+00:00 19994330.277000069618 29000000.015000000596 27869999.978999968618 3957697.928000003099 60412.556553751 2024-04-12T13:21:26.244051+00:00 19994330.279000040144 29000000.006999999285 27869999.996000051498 3963517.044000000227 60412.556565410 2024-04-12T13:21:27.251427+00:00 19994330.275999899954 28999999.952999990433 27869999.959999918938 3959067.939000010025 60412.556576880 2024-04-12T13:21:28.242433+00:00 19994330.277000069618 29000000.032000008970 27870000.092000011355 3956872.981000006199 60412.556588539 2024-04-12T13:21:29.249809+00:00 19994330.281999949366 28999999.981000009924 27869999.911000009626 3959124.071999996901 60412.556600015 2024-04-12T13:21:30.241312+00:00 19994330.277000069618 29000000.004000011832 27870000.011999960989 3962520.006000012159 60412.556611669 2024-04-12T13:21:31.248191+00:00 19994330.276999950409 29000000.011999990791 27870000.031000021845 3961521.891999990214 60412.556623145 2024-04-12T13:21:32.239694+00:00 19994330.279000040144 29000000.002000000328 27870000.037000060081 3961110.069999992847 60412.556634804 2024-04-12T13:21:33.247070+00:00 19994330.274999979883 29000000.015999998897 27869999.984999999404 3957526.026000022888 60412.556646274 2024-04-12T13:21:34.238077+00:00 19994330.276999998838 28999999.967999991030 27869999.969999998808 3957685.976999998093 60412.556657934 2024-04-12T13:21:35.245452+00:00 19994330.282000001520 29000000.009999990463 27869999.984000001103 3967715.967999995220 60412.556669587 2024-04-12T13:21:36.252331+00:00 19994330.278999999166 28999999.978999968618 27869999.975999999791 3964445.023999989033 60412.556681063 2024-04-12T13:21:37.243834+00:00 19994330.274000000209 29000000.044000029564 27870000.069999989122 3959982.948000013828 60412.556692722 2024-04-12T13:21:38.251210+00:00 19994330.280000001192 28999999.981999989599 27870000.000000000000 3965598.069999992847 60412.556704192 2024-04-12T13:21:39.242217+00:00 19994330.275999989361 28999999.979000028223 27870000.011999990791 3966956.931999980938 60412.556715852 2024-04-12T13:21:40.249592+00:00 19994330.278000000864 28999999.997999969870 27869999.944000009447 3959448.143000007141 60412.556727322 2024-04-12T13:21:41.240599+00:00 19994330.280000001192 28999999.995999988168 27870000.018999990076 3960511.907999991905 60412.556738981 2024-04-12T13:21:42.247974+00:00 19994330.280000001192 29000000.039999961853 27869999.992000009865 3958888.988000034820 60412.556750457 2024-04-12T13:21:43.239478+00:00 19994330.278000000864 28999999.981000069529 27869999.984000030905 3963788.023999989033 60412.556762110 2024-04-12T13:21:44.246357+00:00 19994330.275999989361 29000000.036999940872 27870000.066999968141 3960842.962999999989 60412.556773586 2024-04-12T13:21:45.237859+00:00 19994330.277000010014 28999999.946000099182 27869999.963999990374 3964944.083999990951 60412.556785240 2024-04-12T13:21:46.244739+00:00 19994330.278000030667 29000000.022999998182 27869999.991000000387 3957653.971000016201 60412.556796900 2024-04-12T13:21:47.252114+00:00 19994330.278999980539 29000000.004999998957 27870000.038000050932 3964130.028999983799 60412.556808369 2024-04-12T13:21:48.243122+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3959794.018000007141 60412.556820029 2024-04-12T13:21:49.250497+00:00 19994330.278999980539 28999999.990000009537 27870000.022000011057 3960159.954999982845 60412.556831499 2024-04-12T13:21:50.241504+00:00 19994330.276000019163 29000000.011999960989 27869999.994000021368 3959842.996999979019 60412.556843158 2024-04-12T13:21:51.248879+00:00 19994330.279999971390 28999999.988999959081 27869999.981999929994 3961262.921000003815 60412.556854634 2024-04-12T13:21:52.240383+00:00 19994330.276000019163 29000000.024999979883 27870000.070000048727 3960077.055000007153 60412.556866288 2024-04-12T13:21:53.247261+00:00 19994330.278999980539 28999999.979000091553 27869999.930999990553 3962305.953999996185 60412.556877763 2024-04-12T13:21:54.238764+00:00 19994330.278000000864 29000000.020999908447 27870000.011999960989 3961948.114000021946 60412.556889417 2024-04-12T13:21:55.245644+00:00 19994330.276000019163 28999999.979000091553 27869999.920000080019 3959232.939999998081 60412.556900893 2024-04-12T13:21:56.237147+00:00 19994330.278999980539 28999999.978999968618 27870000.115999940783 3961514.966000020970 60412.556912553 2024-04-12T13:21:57.244522+00:00 19994330.277000010014 29000000.001999970526 27869999.917000059038 3959331.047999978065 60412.556924206 2024-04-12T13:21:58.251401+00:00 19994330.278999980539 29000000.029000040144 27870000.064000010490 3963707.954999982845 60412.556935682 2024-04-12T13:21:59.242905+00:00 19994330.275000039488 28999999.977000001818 27869999.935999989510 3968386.939000010025 60412.556947336 2024-04-12T13:22:00.249784+00:00 19994330.282999929041 29000000.006999969482 27870000.024999979883 3965597.092000008095 60412.556958811 2024-04-12T13:22:01.241287+00:00 19994330.278000000864 29000000.016000028700 27870000.052000049502 3961442.035000026226 60412.556970471 2024-04-12T13:22:02.248662+00:00 19994330.278000000864 29000000.011999998242 27869999.962999939919 3959797.931999980938 60412.556981941 2024-04-12T13:22:03.239669+00:00 19994330.277000069618 29000000.008000001311 27870000.004999998957 3965339.069999992847 60412.556993600 2024-04-12T13:22:04.247044+00:00 19994330.278000000864 28999999.984999999404 27869999.986000061035 3964538.027000010014 60412.557005070 2024-04-12T13:22:05.238052+00:00 19994330.276000019163 29000000.011999990791 27870000.001999970526 3962681.917999982834 60412.557016729 2024-04-12T13:22:06.245427+00:00 19994330.278999920934 29000000.006000008434 27869999.995000001043 3958899.009000002872 60412.557028205 2024-04-12T13:22:07.236930+00:00 19994330.281000021845 29000000.000000000000 27870000.014999989420 3962005.931999980938 60412.557039859 2024-04-12T13:22:08.243809+00:00 19994330.276000019163 28999999.951999988407 27870000.016999959946 3960335.071000040043 60412.557051518 2024-04-12T13:22:09.251185+00:00 19994330.276999950409 29000000.013000011444 27869999.985000010580 3960566.029999970924 60412.557062988 2024-04-12T13:22:10.242192+00:00 19994330.277000069618 28999999.960999969393 27869999.942999958992 3959060.958999990951 60412.557074648 2024-04-12T13:22:11.249567+00:00 19994330.276000019163 29000000.011000040919 27870000.053000088781 3963142.002000033855 60412.557086118 2024-04-12T13:22:12.240574+00:00 19994330.284999970347 29000000.028999980539 27869999.984000001103 3957293.052999972831 60412.557097777 2024-04-12T13:22:13.247949+00:00 19994330.274999979883 29000000.013999998569 27870000.026999998838 3955249.888000010978 60412.557109253 2024-04-12T13:22:14.239452+00:00 19994330.279000040144 28999999.985000010580 27869999.943999990821 3959953.046999990940 60412.557120907 2024-04-12T13:22:15.246332+00:00 19994330.273999929428 29000000.025999959558 27870000.004000011832 3962991.065999985207 60412.557132382 2024-04-12T13:22:16.237835+00:00 19994330.280000090599 28999999.960000038147 27869999.958000000566 3957288.978000044823 60412.557144036 2024-04-12T13:22:17.244714+00:00 19994330.275999899954 29000000.017000019550 27870000.026999980211 3962720.941999971867 60412.557155696 2024-04-12T13:22:18.252089+00:00 19994330.281000021845 29000000.012999951839 27870000.040000021458 3958876.943000019062 60412.557167165 2024-04-12T13:22:19.243096+00:00 19994330.279999971390 28999999.988999959081 27869999.997999999672 3959725.097999989986 60412.557178825 2024-04-12T13:22:20.250472+00:00 19994330.276000019163 29000000.000000000000 27869999.993000000715 3962494.032000004780 60412.557190301 2024-04-12T13:22:21.241975+00:00 19994330.276000019163 29000000.007000088692 27870000.032000008970 3963574.091000020970 60412.557201955 2024-04-12T13:22:22.248853+00:00 19994330.276000019163 28999999.975000020117 27869999.980000019073 3960223.841999948025 60412.557213430 2024-04-12T13:22:23.240357+00:00 19994330.279999971390 29000000.037999991328 27870000.003999948502 3963332.046000003815 60412.557225084 2024-04-12T13:22:24.247236+00:00 19994330.279999971390 28999999.988999959081 27869999.993000030518 3961908.018000007141 60412.557236560 2024-04-12T13:22:25.238740+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3957969.870999991894 60412.557248213 2024-04-12T13:22:26.245619+00:00 19994330.278000000864 28999999.985999941826 27869999.974999960512 3959594.143000007141 60412.557259689 2024-04-12T13:22:27.237122+00:00 19994330.276000019163 28999999.988000039011 27870000.034000039101 3963140.970000029076 60412.557271348 2024-04-12T13:22:28.244497+00:00 19994330.278000000864 29000000.014999989420 27869999.988999959081 3957420.968999981880 60412.557283002 2024-04-12T13:22:29.251377+00:00 19994330.278999999166 28999999.973999980837 27869999.949999991804 3963842.948000013828 60412.557294478 2024-04-12T13:22:30.242879+00:00 19994330.279999990016 29000000.042000059038 27870000.034000039101 3965871.014999986161 60412.557306131 2024-04-12T13:22:31.249759+00:00 19994330.277000010014 28999999.985999941826 27870000.026000019163 3964681.051999986172 60412.557317607 2024-04-12T13:22:32.241262+00:00 19994330.278000000864 29000000.009000059217 27869999.993999961764 3965764.990000010002 60412.557329267 2024-04-12T13:22:33.248637+00:00 19994330.277000010014 28999999.962000008672 27869999.965000029653 3959759.048000038136 60412.557340737 2024-04-12T13:22:34.239644+00:00 19994330.278000000864 29000000.016000028700 27869999.995999928564 3960767.018999993801 60412.557352396 2024-04-12T13:22:35.247019+00:00 19994330.278000000864 29000000.051999930292 27870000.014000058174 3963261.944000006188 60412.557363866 2024-04-12T13:22:36.238027+00:00 19994330.280000001192 28999999.973000049591 27870000.021000031382 3957561.003999948967 60412.557375526 2024-04-12T13:22:37.245402+00:00 19994330.275999989361 28999999.983999971300 27869999.929999951273 3960924.024000049103 60412.557386995 2024-04-12T13:22:38.236410+00:00 19994330.279000010341 28999999.971999999136 27870000.032999988645 3963702.997999966145 60412.557398655 2024-04-12T13:22:39.243785+00:00 19994330.276999980211 29000000.028999999166 27869999.985000010580 3961105.938000022899 60412.557410309 2024-04-12T13:22:40.250664+00:00 19994330.276000019163 29000000.013000000268 27870000.036999940872 3961108.979999959003 60412.557421784 2024-04-12T13:22:41.242167+00:00 19994330.282999988645 28999999.973000001162 27869999.971999999136 3958626.049000024796 60412.557433444 2024-04-12T13:22:42.249542+00:00 19994330.273999989033 29000000.013999979943 27870000.070000048727 3959887.047000051010 60412.557444914 2024-04-12T13:22:43.240549+00:00 19994330.281000021845 28999999.973000019789 27869999.973999980837 3960096.964999914169 60412.557456573 2024-04-12T13:22:44.247924+00:00 19994330.278999980539 29000000.025999989361 27870000.001999970526 3961616.065999985207 60412.557468043 2024-04-12T13:22:45.238932+00:00 19994330.273999989033 28999999.981000009924 27870000.018000010401 3963108.925000071991 60412.557479703 2024-04-12T13:22:46.246307+00:00 19994330.276000019163 29000000.002999991179 27869999.955000039190 3962307.939999938011 60412.557491173 2024-04-12T13:22:47.237314+00:00 19994330.277000010014 29000000.015999998897 27869999.960999969393 3957513.042000054847 60412.557502832 2024-04-12T13:22:48.244689+00:00 19994330.282000008970 28999999.977000001818 27869999.991999980062 3961548.993000030983 60412.557514308 2024-04-12T13:22:49.236193+00:00 19994330.278999980539 28999999.995999988168 27870000.018000010401 3960520.972000002861 60412.557525967 2024-04-12T13:22:50.243568+00:00 19994330.278999980539 29000000.037999991328 27870000.006999999285 3964595.047999978065 60412.557537621 2024-04-12T13:22:51.250446+00:00 19994330.273999989033 28999999.997000038624 27870000.030999999493 3963334.001999973785 60412.557549097 2024-04-12T13:22:52.241950+00:00 19994330.281000021845 28999999.988999959081 27870000.003999989480 3964452.991000055801 60412.557560756 2024-04-12T13:22:53.249325+00:00 19994330.276000019163 28999999.961000028998 27869999.942000001669 3962072.927999972831 60412.557572226 2024-04-12T13:22:54.240332+00:00 19994330.276999950409 29000000.032000008970 27870000.040000010282 3961304.083999990951 60412.557583885 2024-04-12T13:22:55.247708+00:00 19994330.282999988645 29000000.064000010490 27870000.025000009686 3958819.990999937057 60412.557595355 2024-04-12T13:22:56.238715+00:00 19994330.276000019163 28999999.942999958992 27869999.966999981552 3960853.018000007141 60412.557607015 2024-04-12T13:22:57.246090+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3962466.035000085831 60412.557618485 2024-04-12T13:22:58.237097+00:00 19994330.279999971390 29000000.004999998957 27870000.008999999613 3962924.890999913216 60412.557630145 2024-04-12T13:22:59.244473+00:00 19994330.277000069618 28999999.978999968618 27870000.007000029087 3961901.078000069130 60412.557641614 2024-04-12T13:23:00.235480+00:00 19994330.276999950409 29000000.059000018984 27870000.022999998182 3962149.962000011932 60412.557653274 2024-04-12T13:23:01.242855+00:00 19994330.279999971390 28999999.966000080109 27869999.984999950975 3961505.053999900818 60412.557664933 2024-04-12T13:23:02.250230+00:00 19994330.277000069618 29000000.024999979883 27869999.994000021368 3963095.878000020981 60412.557676403 2024-04-12T13:23:03.241237+00:00 19994330.276999950409 28999999.977999929339 27869999.995000001043 3963419.078999996185 60412.557688063 2024-04-12T13:23:04.248613+00:00 19994330.278000000864 28999999.991000059992 27870000.001999970526 3962399.034000039101 60412.557699538 2024-04-12T13:23:05.240116+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3959767.029999970924 60412.557711192 2024-04-12T13:23:06.246995+00:00 19994330.281999949366 29000000.026000019163 27870000.057000041008 3960600.036000012886 60412.557722668 2024-04-12T13:23:07.238498+00:00 19994330.276000019163 29000000.005999919027 27869999.958000000566 3959517.883000016212 60412.557734321 2024-04-12T13:23:08.245377+00:00 19994330.278000000864 29000000.006000038236 27870000.035999950022 3960980.980000019073 60412.557745797 2024-04-12T13:23:09.236880+00:00 19994330.276000019163 29000000.009999990463 27869999.945000048727 3958699.029999970924 60412.557757451 2024-04-12T13:23:10.243760+00:00 19994330.278000000864 28999999.983999971300 27870000.060999989510 3963996.098000050057 60412.557769110 2024-04-12T13:23:11.251135+00:00 19994330.279000040144 29000000.027000069618 27869999.980999950320 3958735.875999927986 60412.557780586 2024-04-12T13:23:12.242638+00:00 19994330.279999971390 28999999.953999999911 27869999.938000079244 3960884.093000053894 60412.557792240 2024-04-12T13:23:13.249517+00:00 19994330.278000000864 29000000.036999940872 27870000.018999930471 3963538.886000037193 60412.557803716 2024-04-12T13:23:14.241020+00:00 19994330.276000019163 28999999.960000038147 27869999.973000049591 3962086.117999910843 60412.557815369 2024-04-12T13:23:15.247900+00:00 19994330.281000021845 29000000.006000038236 27870000.004999998957 3963721.917000054847 60412.557826845 2024-04-12T13:23:16.239403+00:00 19994330.275999899954 29000000.004999998957 27870000.042999979109 3959851.018000007141 60412.557838499 2024-04-12T13:23:17.246282+00:00 19994330.280000090599 28999999.975000001490 27869999.970000028610 3959869.050999999046 60412.557849974 2024-04-12T13:23:18.237785+00:00 19994330.274999979883 29000000.024000000209 27870000.018000010401 3967579.927999972831 60412.557861634 2024-04-12T13:23:19.245160+00:00 19994330.281000021845 29000000.008999988437 27869999.987999919802 3960169.057000041008 60412.557873104 2024-04-12T13:23:20.236168+00:00 19994330.278999920934 29000000.001000020653 27870000.036000009626 3960498.959999918938 60412.557884763 2024-04-12T13:23:21.243543+00:00 19994330.274999998510 29000000.033999979496 27870000.022999998182 3960700.189000010025 60412.557896417 2024-04-12T13:23:22.250422+00:00 19994330.278000000864 28999999.939000010490 27869999.935000058264 3959674.818000078201 60412.557907892 2024-04-12T13:23:23.241925+00:00 19994330.276000000536 29000000.041000008583 27870000.047999981791 3965423.049999951851 60412.557919552 2024-04-12T13:23:24.249301+00:00 19994330.282999999821 28999999.980999980122 27869999.924999948591 3961317.912999988068 60412.557931022 2024-04-12T13:23:25.240307+00:00 19994330.274999991059 28999999.986000001431 27870000.029000040144 3959912.111000061035 60412.557942681 2024-04-12T13:23:26.247683+00:00 19994330.276000011712 28999999.979000028223 27870000.019999980927 3958465.870999931823 60412.557954152 2024-04-12T13:23:27.238690+00:00 19994330.281999990344 29000000.000000000000 27869999.947000030428 3958284.006999969017 60412.557965811 2024-04-12T13:23:28.246065+00:00 19994330.275000009686 28999999.998999949545 27870000.016999959946 3962239.055000067223 60412.557977287 2024-04-12T13:23:29.237568+00:00 19994330.277000010014 29000000.029000040144 27870000.059000000358 3957137.069999932777 60412.557988940 2024-04-12T13:23:30.244448+00:00 19994330.280999988317 29000000.027000010014 27869999.951000008732 3965949.893000007141 60412.558000416 2024-04-12T13:23:31.235951+00:00 19994330.277000010014 28999999.998999949545 27870000.060999989510 3965798.978000044823 60412.558012076 2024-04-12T13:23:32.243326+00:00 19994330.278000000864 28999999.967999991030 27869999.969999998808 3964369.092999935150 60412.558023729 2024-04-12T13:23:33.250205+00:00 19994330.277000010014 28999999.993000030518 27870000.002000000328 3965839.973000050057 60412.558035205 2024-04-12T13:23:34.241709+00:00 19994330.277999971062 29000000.026999950409 27870000.004999998957 3960693.083999990951 60412.558046859 2024-04-12T13:23:35.248587+00:00 19994330.280000030994 28999999.985000010580 27869999.969999998808 3961682.950000048149 60412.558058335 2024-04-12T13:23:36.240091+00:00 19994330.277000010014 28999999.999000068754 27870000.029000010341 3964719.924999951851 60412.558069988 2024-04-12T13:23:37.246970+00:00 19994330.278999980539 29000000.000000000000 27869999.980999980122 3958256.070000051986 60412.558081464 2024-04-12T13:23:38.238472+00:00 19994330.279999971390 29000000.018999930471 27870000.021000031382 3962628.028999925125 60412.558093118 2024-04-12T13:23:39.245352+00:00 19994330.275000039488 28999999.991000059992 27870000.013999998569 3959919.064000010025 60412.558104593 2024-04-12T13:23:40.236856+00:00 19994330.278000000864 28999999.995999928564 27869999.943000018597 3962434.864000082016 60412.558116253 2024-04-12T13:23:41.244231+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3962391.929999948014 60412.558127723 2024-04-12T13:23:42.235238+00:00 19994330.278000000864 28999999.999000068754 27869999.999000009149 3961107.113000034820 60412.558139382 2024-04-12T13:23:43.242613+00:00 19994330.277000010014 29000000.018000010401 27870000.022000011057 3960426.953999996185 60412.558151042 2024-04-12T13:23:44.249988+00:00 19994330.278999980539 28999999.968999978155 27870000.024999979883 3965617.090999960899 60412.558162511 2024-04-12T13:23:45.240995+00:00 19994330.276000019163 29000000.026999950409 27869999.977000001818 3963501.983000040054 60412.558174171 2024-04-12T13:23:46.248371+00:00 19994330.278999980539 28999999.971000079066 27870000.003000020981 3961270.952000021935 60412.558185641 2024-04-12T13:23:47.239378+00:00 19994330.278999980539 29000000.026999950409 27869999.968999978155 3961002.058999896049 60412.558197300 2024-04-12T13:23:48.246753+00:00 19994330.276000019163 28999999.998999949545 27870000.029000040144 3965479.860000013839 60412.558208776 2024-04-12T13:23:49.238256+00:00 19994330.281000021845 28999999.950000051409 27869999.940999981016 3961746.132000089157 60412.558220430 2024-04-12T13:23:50.245135+00:00 19994330.276999950409 29000000.044000029564 27870000.097999930382 3962097.926999927033 60412.558231906 2024-04-12T13:23:51.236638+00:00 19994330.277000069618 29000000.000000000000 27869999.989000078291 3963709.106999992859 60412.558243559 2024-04-12T13:23:52.243518+00:00 19994330.278000000864 28999999.970000028610 27869999.927999969572 3959996.843999981880 60412.558255035 2024-04-12T13:23:53.235021+00:00 19994330.280999898911 29000000.043000001460 27870000.054000020027 3963410.944000006188 60412.558266689 2024-04-12T13:23:54.241900+00:00 19994330.277000069618 28999999.962000001222 27869999.975999951363 3962202.118000030983 60412.558278348 2024-04-12T13:23:55.249275+00:00 19994330.276000019163 29000000.012000009418 27870000.019999980927 3964507.996999979019 60412.558289818 2024-04-12T13:23:56.240282+00:00 19994330.278999920934 28999999.996999990195 27869999.978000041097 3963321.070999979973 60412.558301478 2024-04-12T13:23:57.247658+00:00 19994330.276000019163 29000000.015999998897 27869999.996000051498 3961353.917000054847 60412.558312947 2024-04-12T13:23:58.238665+00:00 19994330.277000069618 28999999.988000009209 27870000.041999939829 3963647.972000002861 60412.558324607 2024-04-12T13:23:59.246040+00:00 19994330.281999949366 28999999.997999999672 27869999.973999980837 3959116.075000048149 60412.558336083 2024-04-12T13:24:00.237543+00:00 19994330.278000000864 29000000.004999998957 27869999.968000050634 3965175.905999898911 60412.558347736 2024-04-12T13:24:01.244423+00:00 19994330.276999950409 29000000.011999990791 27870000.042999979109 3964997.104000092018 60412.558359212 2024-04-12T13:24:02.235926+00:00 19994330.279000040144 29000000.016000028700 27869999.980000019073 3964610.059999942780 60412.558370866 2024-04-12T13:24:03.242805+00:00 19994330.276000019163 28999999.977000001818 27870000.021999958903 3959332.953999996185 60412.558382525 2024-04-12T13:24:04.250180+00:00 19994330.276000019163 29000000.014999989420 27869999.966000080109 3958102.866000055801 60412.558394001 2024-04-12T13:24:05.241683+00:00 19994330.279999971390 28999999.991000000387 27870000.013999938965 3957425.110999941826 60412.558405655 2024-04-12T13:24:06.248562+00:00 19994330.276999950409 28999999.981999989599 27870000.004000071436 3957746.965999960899 60412.558417130 2024-04-12T13:24:07.240066+00:00 19994330.282000061125 29000000.014999989420 27869999.993000000715 3958003.893000007141 60412.558428790 2024-04-12T13:24:08.247441+00:00 19994330.273999929428 29000000.004999998957 27870000.030999999493 3959560.155000091065 60412.558440260 2024-04-12T13:24:09.238448+00:00 19994330.278000000864 29000000.020000040531 27870000.022999998182 3960368.988999962807 60412.558451919 2024-04-12T13:24:10.245823+00:00 19994330.279000040144 28999999.981999929994 27869999.986999988556 3956129.924999951851 60412.558463389 2024-04-12T13:24:11.236831+00:00 19994330.279000040144 28999999.976000070572 27869999.966999989003 3958390.023000001907 60412.558475049 2024-04-12T13:24:12.244206+00:00 19994330.275999899954 29000000.013999938965 27869999.996000021696 3958534.076000093948 60412.558486518 2024-04-12T13:24:13.235213+00:00 19994330.281000021845 29000000.028000000864 27869999.945999979973 3958212.007999897003 60412.558498178 2024-04-12T13:24:14.242588+00:00 19994330.278000000864 28999999.953999999911 27870000.043000008911 3960512.895000100136 60412.558509832 2024-04-12T13:24:15.249467+00:00 19994330.274999998510 29000000.046000000089 27870000.032999988645 3963039.076999903191 60412.558521308 2024-04-12T13:24:16.240970+00:00 19994330.278000000864 28999999.960000038147 27869999.988000039011 3955575.972000002861 60412.558532961 2024-04-12T13:24:17.247849+00:00 19994330.279999990016 29000000.060999989510 27870000.052999969572 3963334.013000010978 60412.558544437 2024-04-12T13:24:18.239353+00:00 19994330.277000010014 28999999.924999948591 27869999.920000020415 3961176.067000031006 60412.558556091 2024-04-12T13:24:19.246232+00:00 19994330.278999999166 29000000.011000040919 27870000.041999999434 3961792.006999969017 60412.558567566 2024-04-12T13:24:20.237735+00:00 19994330.278000000864 28999999.988999959081 27869999.951999958605 3963849.927000045776 60412.558579226 2024-04-12T13:24:21.245111+00:00 19994330.276999998838 29000000.052000049502 27870000.044000029564 3962954.949999928009 60412.558590696 2024-04-12T13:24:22.236118+00:00 19994330.277000010014 28999999.976000070572 27869999.985000010580 3963068.040000081062 60412.558602355 2024-04-12T13:24:23.243493+00:00 19994330.276999980211 28999999.989999890327 27869999.951999958605 3963412.884999989998 60412.558613831 2024-04-12T13:24:24.234996+00:00 19994330.280000001192 29000000.001000050455 27870000.060999989510 3964939.110000013839 60412.558625490 2024-04-12T13:24:25.242371+00:00 19994330.280000001192 29000000.001000050455 27869999.992000039667 3967778.911000012886 60412.558637144 2024-04-12T13:24:26.249251+00:00 19994330.276000019163 29000000.008000019938 27869999.992000039667 3962656.168999909889 60412.558648614 2024-04-12T13:24:27.240258+00:00 19994330.278000000864 29000000.008999940008 27870000.066999908537 3964626.761000037193 60412.558660273 2024-04-12T13:24:28.247633+00:00 19994330.275999959558 28999999.975999951363 27869999.962000008672 3966630.246999979019 60412.558671749 2024-04-12T13:24:29.239136+00:00 19994330.280000030994 29000000.016000028700 27869999.955999970436 3964613.939000010025 60412.558683403 2024-04-12T13:24:30.246015+00:00 19994330.276000019163 28999999.997999999672 27870000.011000040919 3960584.914999961853 60412.558694879 2024-04-12T13:24:31.237518+00:00 19994330.281999949366 28999999.968000009656 27870000.011999960989 3966132.985000013839 60412.558706532 2024-04-12T13:24:32.244398+00:00 19994330.277000010014 29000000.037999991328 27869999.996000051498 3965536.980000019073 60412.558718008 2024-04-12T13:24:33.235901+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3968653.137000083923 60412.558729668 2024-04-12T13:24:34.243276+00:00 19994330.276000019163 28999999.979999989271 27870000.006000038236 3968000.940999985207 60412.558741137 2024-04-12T13:24:35.234283+00:00 19994330.277000010014 29000000.008000019938 27870000.001999970526 3967759.103999971878 60412.558752797 2024-04-12T13:24:36.241659+00:00 19994330.279999971390 29000000.007999990135 27869999.985000010580 3961468.822999954224 60412.558764451 2024-04-12T13:24:37.248538+00:00 19994330.279000040144 29000000.015000019222 27870000.044999960810 3962197.097000002861 60412.558775926 2024-04-12T13:24:38.240041+00:00 19994330.274999979883 28999999.956000000238 27869999.962000008672 3962156.927999972831 60412.558787586 2024-04-12T13:24:39.247416+00:00 19994330.278000000864 29000000.013999998569 27869999.996000051498 3957747.021000028122 60412.558799056 2024-04-12T13:24:40.238423+00:00 19994330.281000021845 29000000.014999989420 27870000.088999990374 3966535.016000031959 60412.558810710 2024-04-12T13:24:41.245303+00:00 19994330.273999989033 29000000.007000029087 27869999.924000021070 3967458.995000004768 60412.558822185 2024-04-12T13:24:42.236806+00:00 19994330.281000021845 29000000.032000008970 27870000.049999948591 3956836.944999932777 60412.558833845 2024-04-12T13:24:43.244181+00:00 19994330.278999920934 28999999.953999999911 27869999.970999959856 3968924.094000101089 60412.558845315 2024-04-12T13:24:44.235188+00:00 19994330.278000000864 28999999.994999948889 27870000.009999990463 3965291.057999968994 60412.558856974 2024-04-12T13:24:45.242563+00:00 19994330.277000069618 29000000.035000029951 27870000.001000050455 3967034.833999990951 60412.558868628 2024-04-12T13:24:46.249442+00:00 19994330.276000019163 28999999.953999999911 27869999.953000001609 3962897.065999985207 60412.558880104 2024-04-12T13:24:47.240946+00:00 19994330.281000021845 29000000.065999981016 27870000.072999998927 3962215.006999969017 60412.558891763 2024-04-12T13:24:48.248320+00:00 19994330.275999899954 28999999.940999981016 27869999.946000009775 3962245.027000070084 60412.558903233 2024-04-12T13:24:49.239328+00:00 19994330.280000090599 29000000.088000059128 27870000.044999990612 3961261.922999978065 60412.558914892 2024-04-12T13:24:50.246703+00:00 19994330.278000000864 28999999.935999989510 27869999.975999999791 3963998.054999948014 60412.558926368 2024-04-12T13:24:51.238206+00:00 19994330.276999950409 28999999.995999928564 27870000.010000020266 3965926.027000070084 60412.558938022 2024-04-12T13:24:52.245086+00:00 19994330.276000019163 29000000.028000000864 27870000.006999999285 3964821.034999967087 60412.558949498 2024-04-12T13:24:53.236589+00:00 19994330.278999920934 29000000.017000079155 27869999.995999988168 3962682.925999999046 60412.558961151 2024-04-12T13:24:54.243467+00:00 19994330.280000090599 28999999.980999950320 27869999.970999989659 3963161.047000051010 60412.558972627 2024-04-12T13:24:55.234971+00:00 19994330.274999979883 28999999.963999990374 27870000.050000008196 3965833.944999932777 60412.558984281 2024-04-12T13:24:56.241850+00:00 19994330.281999949366 29000000.054000020027 27869999.970000028610 3965019.018999999855 60412.558995940 2024-04-12T13:24:57.249226+00:00 19994330.277000069618 28999999.958999991417 27870000.002999961376 3963114.009000000078 60412.559007416 2024-04-12T13:24:58.240729+00:00 19994330.276000019163 29000000.013000011444 27870000.012000020593 3959932.899999999907 60412.559019070 2024-04-12T13:24:59.247608+00:00 19994330.276999950409 29000000.001999970526 27870000.023999989033 3963804.080999999773 60412.559030545 2024-04-12T13:25:00.239111+00:00 19994330.279000040144 29000000.000000000000 27869999.969999969006 3961408.032000001986 60412.559042199 2024-04-12T13:25:01.245990+00:00 19994330.280999898911 28999999.976000070572 27869999.952000018209 3963894.970999997109 60412.559053675 2024-04-12T13:25:02.237494+00:00 19994330.280000090599 29000000.008999940008 27870000.014999989420 3960963.065000000875 60412.559065334 2024-04-12T13:25:03.244869+00:00 19994330.276000019163 29000000.007000088692 27869999.989000018686 3964226.876999999862 60412.559076804 2024-04-12T13:25:04.235876+00:00 19994330.274999979883 28999999.997999910265 27869999.998000029474 3963590.075999998022 60412.559088463 2024-04-12T13:25:05.243251+00:00 19994330.276000019163 28999999.979000091553 27870000.074000000954 3961368.028999999166 60412.559099934 2024-04-12T13:25:06.234258+00:00 19994330.278999920934 29000000.060999989510 27869999.980000019073 3962433.007000007201 60412.559111593 2024-04-12T13:25:07.241634+00:00 19994330.282999988645 28999999.947000000626 27869999.985999941826 3957809.042999998201 60412.559123247 2024-04-12T13:25:08.248513+00:00 19994330.276000019163 28999999.999999988824 27869999.968000050634 3959213.942999995779 60412.559134723 2024-04-12T13:25:09.240016+00:00 19994330.276000000536 29000000.011000011116 27870000.039999961853 3961992.921000003815 60412.559146376 2024-04-12T13:25:10.246895+00:00 19994330.280999999493 28999999.994999989867 27869999.952999949455 3956451.987999998033 60412.559157852 2024-04-12T13:25:11.238398+00:00 19994330.274999998510 29000000.027000010014 27870000.053000088781 3961818.975000001024 60412.559169506 2024-04-12T13:25:12.245277+00:00 19994330.280999999493 28999999.993999991566 27870000.005999919027 3961255.109000004828 60412.559180981 2024-04-12T13:25:13.236781+00:00 19994330.276999998838 28999999.950000021607 27869999.978999968618 3964626.000000000000 60412.559192641 2024-04-12T13:25:14.244156+00:00 19994330.278000008315 29000000.050999999046 27870000.017000079155 3961298.990999997128 60412.559204111 2024-04-12T13:25:15.235163+00:00 19994330.275999989361 28999999.955999970436 27869999.906999949366 3962512.941000000108 60412.559215770 2024-04-12T13:25:16.242538+00:00 19994330.278000000864 29000000.024000048637 27870000.024000048637 3962116.996999993920 60412.559227246 2024-04-12T13:25:17.234041+00:00 19994330.277000010014 29000000.007999960333 27870000.067000031471 3957867.016000003088 60412.559238905 2024-04-12T13:25:18.241417+00:00 19994330.280000001192 28999999.991000000387 27869999.986999988556 3957407.042999998201 60412.559250559 2024-04-12T13:25:19.248296+00:00 19994330.278999980539 29000000.003000020981 27869999.970999959856 3953658.946000009775 60412.559262034 2024-04-12T13:25:20.239799+00:00 19994330.278000000864 29000000.004999998957 27870000.044000029564 3960889.105999990832 60412.559273688 2024-04-12T13:25:21.246678+00:00 19994330.275999989361 28999999.988000039011 27869999.995000001043 3962684.913000002969 60412.559285164 2024-04-12T13:25:22.238181+00:00 19994330.278000000864 29000000.024999979883 27869999.947000030428 3960725.039000004996 60412.559296824 2024-04-12T13:25:23.245556+00:00 19994330.280000030994 28999999.976000010967 27869999.984999898821 3960554.041999996174 60412.559308293 2024-04-12T13:25:24.236564+00:00 19994330.280999958515 29000000.036999940872 27870000.085000000894 3961938.972000002861 60412.559319953 2024-04-12T13:25:25.243939+00:00 19994330.275000039488 28999999.940999981016 27869999.929000001401 3964685.928000003099 60412.559331423 2024-04-12T13:25:26.234946+00:00 19994330.277000010014 29000000.071000099182 27870000.044000010937 3962978.056999995839 60412.559343082 2024-04-12T13:25:27.242321+00:00 19994330.277000010014 28999999.944999929518 27870000.006000000983 3962705.032999991905 60412.559354553 2024-04-12T13:25:28.233328+00:00 19994330.278000000864 29000000.022999998182 27869999.968000009656 3962689.908000006806 60412.559366212 2024-04-12T13:25:29.240704+00:00 19994330.278000000864 29000000.009000059217 27870000.028000000864 3961588.004000008106 60412.559377871 2024-04-12T13:25:30.248078+00:00 19994330.278999980539 29000000.011999960989 27870000.022999998182 3961876.017999976873 60412.559389341 2024-04-12T13:25:31.239086+00:00 19994330.277000010014 28999999.975999951363 27869999.974999990314 3962245.054000020027 60412.559401001 2024-04-12T13:25:32.246461+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3962537.018000007141 60412.559412471 2024-04-12T13:25:33.237470+00:00 19994330.278000000864 29000000.001000050455 27870000.006999999285 3960245.019999980927 60412.559424130 2024-04-12T13:25:34.244844+00:00 19994330.278999980539 28999999.968000050634 27869999.967999991030 3960596.983000009786 60412.559435606 2024-04-12T13:25:35.236347+00:00 19994330.274000048637 29000000.043999910355 27870000.050000008196 3966556.981000006199 60412.559447260 2024-04-12T13:25:36.243226+00:00 19994330.280999898911 28999999.948000069708 27869999.983999971300 3966413.919000000227 60412.559458735 2024-04-12T13:25:37.234729+00:00 19994330.279000040144 29000000.031000021845 27869999.983000040054 3957615.028999983799 60412.559470389 2024-04-12T13:25:38.241609+00:00 19994330.279000040144 28999999.988999959081 27870000.002999961376 3961293.995000004768 60412.559482048 2024-04-12T13:25:39.248984+00:00 19994330.276000019163 29000000.009999990463 27870000.021000031382 3960333.083000003826 60412.559493518 2024-04-12T13:25:40.239991+00:00 19994330.276999950409 28999999.972999930382 27869999.980000019073 3959852.902999997139 60412.559505178 2024-04-12T13:25:41.247366+00:00 19994330.279999971390 29000000.021000031382 27870000.025999959558 3966638.016999990214 60412.559516653 2024-04-12T13:25:42.238869+00:00 19994330.277000069618 29000000.031000021845 27869999.991999980062 3960183.020000011194 60412.559528307 2024-04-12T13:25:43.245748+00:00 19994330.274999979883 28999999.986000061035 27869999.994000021368 3960353.939999998081 60412.559539783 2024-04-12T13:25:44.237252+00:00 19994330.282999988645 29000000.004000000656 27869999.970999959856 3955453.118999987841 60412.559551436 2024-04-12T13:25:45.244131+00:00 19994330.276999950409 28999999.986000001431 27869999.986000061035 3959353.997000008821 60412.559562912 2024-04-12T13:25:46.235634+00:00 19994330.276000019163 29000000.015000000596 27870000.080000039190 3964729.983999996912 60412.559574566 2024-04-12T13:25:47.242513+00:00 19994330.281000021845 28999999.985999990255 27869999.984999898821 3960648.953000009060 60412.559586042 2024-04-12T13:25:48.234016+00:00 19994330.278000000864 28999999.964999999851 27869999.940000060946 3957783.101000010967 60412.559597701 2024-04-12T13:25:49.241392+00:00 19994330.278000000864 29000000.055000010878 27870000.072999950498 3965968.924999982119 60412.559609355 2024-04-12T13:25:50.248270+00:00 19994330.276999950409 28999999.983000010252 27869999.966000080109 3962218.053999990225 60412.559620831 2024-04-12T13:25:51.239774+00:00 19994330.280000090599 28999999.959999978542 27869999.959999918938 3956855.909000008833 60412.559632484 2024-04-12T13:25:52.246653+00:00 19994330.278000000864 29000000.040000021458 27870000.006000038236 3959041.108000009786 60412.559643960 2024-04-12T13:25:53.238156+00:00 19994330.271999958903 29000000.003000020981 27870000.001999970526 3962106.988999993075 60412.559655614 2024-04-12T13:25:54.245036+00:00 19994330.279000040144 28999999.979999959469 27869999.991999980062 3963106.941000015009 60412.559667089 2024-04-12T13:25:55.236539+00:00 19994330.281999949366 29000000.000999990851 27870000.034000039101 3962442.970999985933 60412.559678749 2024-04-12T13:25:56.243914+00:00 19994330.277000069618 29000000.004000011832 27869999.998000029474 3964048.030000001192 60412.559690219 2024-04-12T13:25:57.234921+00:00 19994330.278999920934 29000000.018000010401 27870000.004999998957 3963373.004000008106 60412.559701879 2024-04-12T13:25:58.242297+00:00 19994330.274999979883 29000000.025000039488 27870000.028000000864 3964423.012999982107 60412.559713348 2024-04-12T13:25:59.233304+00:00 19994330.282000061125 28999999.977999988943 27869999.968999978155 3961293.972000002861 60412.559725008 2024-04-12T13:26:00.240679+00:00 19994330.274999979883 28999999.982999980450 27869999.988999959081 3957614.064999998081 60412.559736662 2024-04-12T13:26:01.247560+00:00 19994330.279999971390 28999999.983000040054 27870000.004999998957 3958446.909000008833 60412.559748137 2024-04-12T13:26:02.239061+00:00 19994330.278000000864 29000000.018999930471 27870000.022999998182 3960891.985000013839 60412.559759797 2024-04-12T13:26:03.246436+00:00 19994330.278000000864 29000000.018000010401 27870000.021999999881 3957799.021999984980 60412.559771267 2024-04-12T13:26:04.237444+00:00 19994330.276999998838 29000000.022000070661 27870000.030999999493 3964811.967000008095 60412.559782926 2024-04-12T13:26:05.244819+00:00 19994330.276000011712 28999999.942999958992 27869999.943999990821 3955933.074999988079 60412.559794396 2024-04-12T13:26:06.235826+00:00 19994330.280999988317 28999999.990999940783 27869999.936000000685 3958003.956000030041 60412.559806055 2024-04-12T13:26:07.243200+00:00 19994330.276000011712 29000000.039000030607 27870000.059000000358 3964066.056999980938 60412.559817531 2024-04-12T13:26:08.234705+00:00 19994330.278999980539 28999999.975000020117 27869999.991000000387 3957076.935999989975 60412.559829185 2024-04-12T13:26:09.241584+00:00 19994330.279000010341 29000000.026999950409 27870000.006000008434 3962305.990000010002 60412.559840661 2024-04-12T13:26:10.233087+00:00 19994330.277000010014 28999999.998000029474 27870000.024999979883 3961547.080999969970 60412.559852314 2024-04-12T13:26:11.239966+00:00 19994330.275999989361 29000000.001999970526 27869999.960000008345 3962675.946000040043 60412.559863974 2024-04-12T13:26:12.247341+00:00 19994330.278000000864 28999999.970000028610 27869999.986000001431 3962888.088999987114 60412.559875444 2024-04-12T13:26:13.238349+00:00 19994330.280000001192 29000000.024999979883 27870000.008999999613 3962528.943000019062 60412.559887103 2024-04-12T13:26:14.245724+00:00 19994330.278000000864 29000000.003000020981 27870000.000999990851 3962626.001999973785 60412.559898579 2024-04-12T13:26:15.237227+00:00 19994330.276000019163 28999999.994000080973 27869999.980000019073 3961175.101999998093 60412.559910233 2024-04-12T13:26:16.244106+00:00 19994330.278999980539 28999999.979999899864 27869999.991000000387 3961050.843999981880 60412.559921703 2024-04-12T13:26:17.235113+00:00 19994330.277000010014 29000000.035000089556 27870000.091000020504 3960471.073000013828 60412.559933362 2024-04-12T13:26:18.242489+00:00 19994330.278000000864 29000000.003999948502 27869999.945999979973 3961112.923000038136 60412.559944838 2024-04-12T13:26:19.233992+00:00 19994330.279999971390 28999999.953000068665 27870000.009999990463 3954865.968999981880 60412.559956491 2024-04-12T13:26:20.240871+00:00 19994330.279000040144 29000000.040999889374 27869999.985000010580 3960840.037000000011 60412.559968151 2024-04-12T13:26:21.248246+00:00 19994330.276999950409 28999999.958999998868 27870000.001000050455 3963985.047999978065 60412.559979621 2024-04-12T13:26:22.239253+00:00 19994330.276000019163 29000000.019000008702 27870000.031999949366 3964371.000000000000 60412.559991281 2024-04-12T13:26:23.246628+00:00 19994330.278000000864 29000000.021999999881 27870000.003000020981 3960863.909000039101 60412.560002750 2024-04-12T13:26:24.237636+00:00 19994330.278999980539 28999999.933999989182 27869999.977999929339 3961048.123999952804 60412.560014410 2024-04-12T13:26:25.245011+00:00 19994330.279000040144 29000000.048999991268 27870000.014000058174 3960181.953000009060 60412.560025886 2024-04-12T13:26:26.236514+00:00 19994330.276999950409 28999999.990000009537 27869999.962999939919 3963802.946000040043 60412.560037539 2024-04-12T13:26:27.243393+00:00 19994330.277000010014 28999999.983000010252 27869999.966000080109 3960428.980999947060 60412.560049015 2024-04-12T13:26:28.234896+00:00 19994330.279000040144 29000000.011999990791 27870000.059999939054 3961469.087999999989 60412.560060669 2024-04-12T13:26:29.241776+00:00 19994330.276999950409 29000000.056999981403 27870000.052000049502 3960466.984000027180 60412.560072144 2024-04-12T13:26:30.233279+00:00 19994330.279999971390 28999999.962000008672 27869999.995999928564 3964341.106999992859 60412.560083804 2024-04-12T13:26:31.240654+00:00 19994330.279000040144 28999999.982999980450 27869999.994000080973 3964586.014999986161 60412.560095457 2024-04-12T13:26:32.247533+00:00 19994330.274999979883 29000000.012000020593 27869999.970999959856 3963555.851000010967 60412.560106933 2024-04-12T13:26:33.239036+00:00 19994330.281000021845 29000000.023999989033 27869999.988999959081 3961958.064999998081 60412.560118587 2024-04-12T13:26:34.245916+00:00 19994330.276999950409 29000000.007000029087 27869999.987000111490 3961714.875999987125 60412.560130063 2024-04-12T13:26:35.237419+00:00 19994330.276000019163 28999999.958000000566 27870000.007999900728 3958260.074000000954 60412.560141722 2024-04-12T13:26:36.244794+00:00 19994330.277000069618 29000000.021999958903 27869999.952000018209 3962638.055000007153 60412.560153192 2024-04-12T13:26:37.235801+00:00 19994330.281999949366 28999999.998000029474 27869999.995000001043 3957409.905000030994 60412.560164852 2024-04-12T13:26:38.243176+00:00 19994330.278000000864 28999999.958999991417 27870000.026000019163 3955897.065999985207 60412.560176321 2024-04-12T13:26:39.234183+00:00 19994330.274999979883 29000000.037999991328 27870000.029999971390 3958466.050000011921 60412.560187981 2024-04-12T13:26:40.241559+00:00 19994330.278000000864 29000000.004999998957 27870000.007000088692 3961248.925000011921 60412.560199451 2024-04-12T13:26:41.232566+00:00 19994330.278000000864 28999999.991999980062 27869999.949999999255 3963202.977999985218 60412.560211110 2024-04-12T13:26:42.239941+00:00 19994330.280000090599 29000000.008000019938 27870000.057999998331 3963827.003000020981 60412.560222764 2024-04-12T13:26:43.246820+00:00 19994330.274999979883 29000000.006999969482 27870000.008999999613 3963280.032999991905 60412.560234240 2024-04-12T13:26:44.238324+00:00 19994330.281000021845 28999999.965000029653 27869999.953999999911 3962575.033999979030 60412.560245899 2024-04-12T13:26:45.245699+00:00 19994330.276999950409 29000000.003000020981 27869999.994999989867 3963235.887000023853 60412.560257369 2024-04-12T13:26:46.236706+00:00 19994330.278000000864 28999999.985000010580 27869999.993000000715 3960027.086999952793 60412.560269029 2024-04-12T13:26:47.244081+00:00 19994330.276000019163 29000000.028000000864 27870000.068000018597 3958758.966000020970 60412.560280499 2024-04-12T13:26:48.235088+00:00 19994330.278000000864 28999999.991999980062 27869999.978999998420 3961463.091000020970 60412.560292158 2024-04-12T13:26:49.242464+00:00 19994330.279000040144 29000000.016999959946 27870000.002000000328 3961467.993999958038 60412.560303628 2024-04-12T13:26:50.233471+00:00 19994330.278999920934 28999999.979000091553 27869999.962000008672 3962182.875000000000 60412.560315288 2024-04-12T13:26:51.240846+00:00 19994330.277000069618 29000000.028999920934 27869999.993999961764 3965044.015000044834 60412.560326758 2024-04-12T13:26:52.231853+00:00 19994330.276999950409 28999999.986999988556 27870000.025000039488 3962391.001999973785 60412.560338417 2024-04-12T13:26:53.239228+00:00 19994330.279999971390 28999999.995000001043 27870000.016999959946 3965783.046000003815 60412.560350076 2024-04-12T13:26:54.246603+00:00 19994330.275000099093 28999999.986000061035 27869999.984000030905 3960392.981999992859 60412.560361546 2024-04-12T13:26:55.237610+00:00 19994330.281999949366 29000000.024999979883 27869999.971999999136 3964807.972999989986 60412.560373206 2024-04-12T13:26:56.244986+00:00 19994330.276999998838 28999999.971999999136 27869999.981000009924 3964055.999000012875 60412.560384676 2024-04-12T13:26:57.235993+00:00 19994330.276999998838 29000000.037999991328 27870000.046000000089 3960416.991999983788 60412.560396335 2024-04-12T13:26:58.243368+00:00 19994330.278999999166 29000000.006000000983 27870000.004000011832 3962924.988000034820 60412.560407811 2024-04-12T13:26:59.234871+00:00 19994330.278000000864 29000000.004000000656 27869999.996999979019 3961294.958000003826 60412.560419471 2024-04-12T13:27:00.242247+00:00 19994330.275999989361 28999999.956999998540 27869999.986000001431 3961063.038999975193 60412.560430940 2024-04-12T13:27:01.233254+00:00 19994330.278999999166 29000000.025999989361 27870000.013000011444 3962207.166999996174 60412.560442594 2024-04-12T13:27:02.240133+00:00 19994330.281999990344 28999999.987000018358 27870000.009999990463 3960268.893999993801 60412.560454254 2024-04-12T13:27:03.247508+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3959840.983000040054 60412.560465723 2024-04-12T13:27:04.238515+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3960496.029999970924 60412.560477383 2024-04-12T13:27:05.245891+00:00 19994330.273999989033 29000000.017999980599 27869999.996999979019 3961115.032000004780 60412.560488859 2024-04-12T13:27:06.237394+00:00 19994330.279000010341 29000000.013000041246 27870000.049999948591 3962598.055000007153 60412.560500512 2024-04-12T13:27:07.244273+00:00 19994330.280000001192 28999999.997999969870 27869999.953999999911 3962146.921999990940 60412.560511988 2024-04-12T13:27:08.235777+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3964010.991999983788 60412.560523642 2024-04-12T13:27:09.242655+00:00 19994330.279000010341 28999999.984000030905 27870000.001000050455 3959362.003000020981 60412.560535118 2024-04-12T13:27:10.234159+00:00 19994330.275999959558 29000000.001999970526 27869999.976000070572 3960339.884999989998 60412.560546777 2024-04-12T13:27:11.241534+00:00 19994330.277000010014 29000000.038999971002 27870000.078999999911 3960415.174999951851 60412.560558247 2024-04-12T13:27:12.232540+00:00 19994330.280000030994 28999999.951000031084 27869999.944999929518 3966547.888000010978 60412.560569907 2024-04-12T13:27:13.239916+00:00 19994330.276999950409 28999999.999000009149 27869999.991999980062 3959029.080000042915 60412.560581560 2024-04-12T13:27:14.246795+00:00 19994330.282000008970 28999999.992999970913 27869999.994000080973 3964811.881000041962 60412.560593036 2024-04-12T13:27:15.238299+00:00 19994330.273999989033 29000000.033999979496 27870000.018000010401 3962885.104999899864 60412.560604690 2024-04-12T13:27:16.245178+00:00 19994330.279000040144 29000000.006999969482 27870000.013999938965 3958508.921000003815 60412.560616165 2024-04-12T13:27:17.236683+00:00 19994330.273999989033 28999999.990000009537 27869999.970999959856 3961515.018000007141 60412.560627825 2024-04-12T13:27:18.244056+00:00 19994330.278000000864 28999999.994000080973 27870000.014000058174 3959085.144000052940 60412.560639295 2024-04-12T13:27:19.235063+00:00 19994330.281000021845 28999999.995000001043 27869999.990999940783 3964271.855000019073 60412.560650954 2024-04-12T13:27:20.242438+00:00 19994330.282000008970 28999999.992999911308 27870000.002000000328 3959307.069000006188 60412.560662424 2024-04-12T13:27:21.233446+00:00 19994330.275999959558 29000000.013000011444 27869999.993999999017 3959806.980999947060 60412.560674083 2024-04-12T13:27:22.240821+00:00 19994330.273999989033 28999999.976000070572 27869999.962999999523 3965691.019000052940 60412.560685554 2024-04-12T13:27:23.231828+00:00 19994330.279000040144 29000000.005999919027 27870000.037000000477 3963523.960999966133 60412.560697213 2024-04-12T13:27:24.239203+00:00 19994330.276000019163 28999999.974000100046 27869999.971000019461 3967335.980000019073 60412.560708873 2024-04-12T13:27:25.246579+00:00 19994330.281999949366 29000000.018999930471 27869999.986999988556 3961258.991999983788 60412.560720342 2024-04-12T13:27:26.237586+00:00 19994330.279000040144 29000000.009000059217 27870000.030999988317 3960809.985000013839 60412.560732002 2024-04-12T13:27:27.244961+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3956460.995999931823 60412.560743478 2024-04-12T13:27:28.236464+00:00 19994330.278000000864 29000000.010999921709 27870000.039000000805 3961702.021000028122 60412.560755131 2024-04-12T13:27:29.243343+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3961234.828999996185 60412.560766607 2024-04-12T13:27:30.234846+00:00 19994330.274999979883 29000000.045000080019 27870000.004999998957 3959531.205000042915 60412.560778261 2024-04-12T13:27:31.241726+00:00 19994330.279000040144 28999999.959999918938 27869999.932999968529 3961878.967999935150 60412.560789736 2024-04-12T13:27:32.233229+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3958279.073000072967 60412.560801390 2024-04-12T13:27:33.240108+00:00 19994330.278999920934 28999999.971999999136 27869999.976000010967 3964118.912999988068 60412.560812866 2024-04-12T13:27:34.231611+00:00 19994330.276000019163 29000000.024000048637 27870000.039999961853 3958547.970000029076 60412.560824519 2024-04-12T13:27:35.238490+00:00 19994330.279999971390 29000000.006000000983 27869999.995999988168 3961280.048999906052 60412.560836179 2024-04-12T13:27:36.245866+00:00 19994330.278000000864 28999999.953999999911 27869999.962000008672 3957634.036000012886 60412.560847649 2024-04-12T13:27:37.236873+00:00 19994330.276000019163 28999999.984999999404 27869999.991999980062 3964144.930999993812 60412.560859309 2024-04-12T13:27:38.244248+00:00 19994330.282000061125 29000000.045000020415 27870000.024000048637 3959608.015000104904 60412.560870784 2024-04-12T13:27:39.235751+00:00 19994330.276999950409 28999999.987999979407 27870000.010999921709 3960476.013999938965 60412.560882438 2024-04-12T13:27:40.242631+00:00 19994330.274999979883 28999999.993000000715 27869999.932000041008 3960767.021999955177 60412.560893914 2024-04-12T13:27:41.234134+00:00 19994330.278000000864 29000000.012000020593 27870000.060000058264 3961311.939000010025 60412.560905567 2024-04-12T13:27:42.241013+00:00 19994330.279000040144 28999999.962999999523 27870000.013999938965 3959128.129000068177 60412.560917043 2024-04-12T13:27:43.232516+00:00 19994330.282999988645 29000000.048999968916 27870000.009000059217 3960676.883999944199 60412.560928702 2024-04-12T13:27:44.239891+00:00 19994330.274000048637 28999999.989000018686 27869999.978999968618 3960759.029000043869 60412.560940173 2024-04-12T13:27:45.230899+00:00 19994330.278000000864 29000000.027000010014 27869999.977999929339 3956894.963999987114 60412.560951832 2024-04-12T13:27:46.238274+00:00 19994330.275999899954 28999999.934000018984 27870000.000000000000 3962131.074000000954 60412.560963485 2024-04-12T13:27:47.245153+00:00 19994330.280000090599 29000000.025999959558 27870000.026000019163 3961897.978999971878 60412.560974961 2024-04-12T13:27:48.236658+00:00 19994330.275999899954 29000000.022999998182 27870000.012000080198 3962164.983000040054 60412.560986615 2024-04-12T13:27:49.243535+00:00 19994330.279000040144 28999999.988000039011 27869999.960999969393 3958484.023999928962 60412.560998091 2024-04-12T13:27:50.235039+00:00 19994330.280000001192 28999999.975999951363 27870000.014999989420 3959482.980000019073 60412.561009750 2024-04-12T13:27:51.242414+00:00 19994330.276000000536 29000000.008000019938 27869999.983999971300 3962396.902999997139 60412.561021220 2024-04-12T13:27:52.233421+00:00 19994330.276999998838 28999999.949000000954 27869999.965000029653 3962292.169000030030 60412.561032880 2024-04-12T13:27:53.240797+00:00 19994330.278000000864 29000000.072000030428 27870000.029000040144 3960553.973000050057 60412.561044349 2024-04-12T13:27:54.231803+00:00 19994330.280000001192 28999999.982999920845 27870000.051999930292 3962558.981999992859 60412.561056009 2024-04-12T13:27:55.239179+00:00 19994330.276000011712 28999999.998000029474 27869999.930999990553 3957578.998999952804 60412.561067663 2024-04-12T13:27:56.246058+00:00 19994330.279999990016 28999999.996000051498 27870000.047999981791 3955271.037000060081 60412.561079138 2024-04-12T13:27:57.237561+00:00 19994330.279000010341 29000000.047999981791 27870000.025000099093 3965856.937999964226 60412.561090792 2024-04-12T13:27:58.244440+00:00 19994330.275000009686 28999999.965000029653 27869999.964000001550 3964894.054999948014 60412.561102268 2024-04-12T13:27:59.235943+00:00 19994330.280000001192 29000000.000999931246 27870000.015999998897 3959730.032000064850 60412.561113928 2024-04-12T13:28:00.243318+00:00 19994330.278000000864 28999999.991000059992 27869999.956000000238 3955503.039999961853 60412.561125397 2024-04-12T13:28:01.234326+00:00 19994330.278999980539 29000000.003999948502 27870000.018999990076 3961456.902999997139 60412.561137057 2024-04-12T13:28:02.241701+00:00 19994330.276000019163 28999999.991000059992 27869999.971000019461 3962887.999000072014 60412.561148527 2024-04-12T13:28:03.232708+00:00 19994330.278000000864 28999999.981999989599 27870000.011999990791 3961092.033999919891 60412.561160186 2024-04-12T13:28:04.240083+00:00 19994330.278000000864 29000000.034999970347 27870000.074999991804 3959248.008000016212 60412.561171656 2024-04-12T13:28:05.231090+00:00 19994330.278000000864 29000000.019999980927 27869999.962000008672 3960158.950999975204 60412.561183316 2024-04-12T13:28:06.238465+00:00 19994330.274999979883 28999999.980000019073 27869999.962999999523 3960303.955000042915 60412.561194975 2024-04-12T13:28:07.245841+00:00 19994330.280000030994 28999999.962000008672 27870000.059000018984 3954003.026999949943 60412.561206445 2024-04-12T13:28:08.236848+00:00 19994330.279999971390 29000000.036000009626 27869999.983999971300 3960510.991999983788 60412.561218104 2024-04-12T13:28:09.244223+00:00 19994330.277000010014 28999999.973000049591 27869999.943000018597 3963684.959000111092 60412.561229574 2024-04-12T13:28:10.235230+00:00 19994330.278000000864 29000000.025999899954 27870000.048999968916 3966390.051999927033 60412.561241234 2024-04-12T13:28:11.242606+00:00 19994330.278999980539 29000000.018000010401 27870000.022999998182 3960913.011999965180 60412.561252704 2024-04-12T13:28:12.233613+00:00 19994330.278000000864 28999999.962999999523 27869999.939000010490 3958986.057000041008 60412.561264363 2024-04-12T13:28:13.240988+00:00 19994330.278000000864 29000000.043999988586 27870000.067000031471 3960980.886999965180 60412.561275833 2024-04-12T13:28:14.231995+00:00 19994330.280000030994 28999999.952000010759 27869999.962999999523 3958401.071000099182 60412.561287493 2024-04-12T13:28:15.239370+00:00 19994330.274999979883 29000000.028999999166 27870000.009999990463 3964659.015999913216 60412.561298963 2024-04-12T13:28:16.230378+00:00 19994330.278000060469 29000000.007999990135 27870000.013999998569 3959982.981000065804 60412.561310622 2024-04-12T13:28:17.237753+00:00 19994330.276000019163 28999999.985000010580 27869999.965999960899 3960654.028999925125 60412.561322276 2024-04-12T13:28:18.244632+00:00 19994330.276999950409 28999999.998999979347 27870000.031000021845 3960171.992000102997 60412.561333751 2024-04-12T13:28:19.236135+00:00 19994330.281999949366 29000000.024000018835 27870000.011000040919 3962250.013999938965 60412.561345405 2024-04-12T13:28:20.243014+00:00 19994330.275000099093 28999999.961999978870 27869999.967999938875 3964421.978999971878 60412.561356881 2024-04-12T13:28:21.234517+00:00 19994330.278999920934 28999999.989000018686 27869999.960000038147 3961320.887000083923 60412.561368540 2024-04-12T13:28:22.241892+00:00 19994330.279000040144 29000000.018999990076 27870000.067000031471 3962007.148999928962 60412.561380011 2024-04-12T13:28:23.232900+00:00 19994330.276000019163 28999999.995000001043 27870000.010999921709 3960129.881999969017 60412.561391670 2024-04-12T13:28:24.240275+00:00 19994330.276999950409 29000000.032999988645 27869999.945000048727 3963647.140000104904 60412.561403146 2024-04-12T13:28:25.231778+00:00 19994330.279999971390 28999999.967999991030 27870000.039000030607 3958716.847999929916 60412.561414799 2024-04-12T13:28:26.238658+00:00 19994330.282999988645 29000000.002000030130 27869999.922999981791 3961665.049000024796 60412.561426459 2024-04-12T13:28:27.246033+00:00 19994330.272999998182 29000000.011999960989 27870000.049999948591 3960027.057000041008 60412.561437929 2024-04-12T13:28:28.237039+00:00 19994330.279000040144 29000000.028000000864 27870000.003000020981 3962368.078999996185 60412.561449588 2024-04-12T13:28:29.244416+00:00 19994330.278000000864 28999999.946000039577 27869999.937999960035 3963473.908999919891 60412.561461058 2024-04-12T13:28:30.235422+00:00 19994330.276000019163 29000000.009999990463 27870000.063000079244 3960994.976999998093 60412.561472718 2024-04-12T13:28:31.242797+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3962703.014000058174 60412.561484188 2024-04-12T13:28:32.233805+00:00 19994330.278999920934 28999999.988999959081 27870000.018000010401 3958716.006999969017 60412.561495847 2024-04-12T13:28:33.241180+00:00 19994330.279000040144 29000000.021000031382 27869999.995000001043 3961779.917000054847 60412.561507323 2024-04-12T13:28:34.232683+00:00 19994330.276000019163 29000000.010999921709 27869999.995000001043 3959721.002999901772 60412.561518976 2024-04-12T13:28:35.239562+00:00 19994330.279999971390 29000000.004000071436 27870000.003000020981 3962677.057000041008 60412.561530452 2024-04-12T13:28:36.231066+00:00 19994330.278000000864 28999999.950999978930 27869999.944999929518 3962704.009000062943 60412.561542106 2024-04-12T13:28:37.237944+00:00 19994330.278000000864 29000000.016999959946 27870000.010000001639 3963776.933999896049 60412.561553765 2024-04-12T13:28:38.245320+00:00 19994330.279000040144 29000000.002000089735 27870000.000999998301 3957816.083000063896 60412.561565235 2024-04-12T13:28:39.236327+00:00 19994330.278999920934 29000000.011999960989 27870000.040999989957 3962208.930999993812 60412.561576894 2024-04-12T13:28:40.243702+00:00 19994330.276000019163 29000000.011999960989 27869999.991000011563 3957764.031000018120 60412.561588365 2024-04-12T13:28:41.234709+00:00 19994330.277000069618 29000000.011000040919 27870000.002000000328 3963036.021000028122 60412.561600024 2024-04-12T13:28:42.242085+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3966414.973999977112 60412.561611500 2024-04-12T13:28:43.233588+00:00 19994330.279999971390 28999999.994000080973 27869999.974999990314 3959265.031999946106 60412.561623153 2024-04-12T13:28:44.240467+00:00 19994330.278999999166 28999999.994999889284 27870000.000000000000 3957778.976999998093 60412.561634629 2024-04-12T13:28:45.231970+00:00 19994330.278000000864 28999999.960000038147 27870000.018999990076 3964051.016000031959 60412.561646283 2024-04-12T13:28:46.238849+00:00 19994330.276999998838 29000000.016999959946 27869999.995000001043 3962271.949000000954 60412.561657758 2024-04-12T13:28:47.230353+00:00 19994330.275999989361 29000000.008000019938 27869999.990000009537 3959258.998999952804 60412.561669413 2024-04-12T13:28:48.237232+00:00 19994330.278000000864 29000000.024000048637 27870000.004999998957 3965271.026000022888 60412.561681072 2024-04-12T13:28:49.244607+00:00 19994330.280000019819 28999999.993000000715 27869999.988999959081 3959955.993000030983 60412.561692542 2024-04-12T13:28:50.235614+00:00 19994330.280999988317 29000000.010000001639 27870000.039000030607 3959170.929000020027 60412.561704201 2024-04-12T13:28:51.242989+00:00 19994330.277000010014 28999999.960000008345 27869999.989000018686 3964472.005999923218 60412.561715671 2024-04-12T13:28:52.233997+00:00 19994330.275999989361 29000000.035999998450 27870000.025999959558 3964391.092000008095 60412.561727331 2024-04-12T13:28:53.241371+00:00 19994330.275999989361 28999999.957999989390 27869999.942000031471 3963474.920000075828 60412.561738806 2024-04-12T13:28:54.232875+00:00 19994330.282000008970 29000000.024000018835 27870000.000000000000 3957490.184999942780 60412.561750460 2024-04-12T13:28:55.239754+00:00 19994330.275999989361 29000000.006999999285 27870000.032999988645 3961566.886999965180 60412.561761936 2024-04-12T13:28:56.231257+00:00 19994330.278999980539 29000000.023999989033 27869999.996999979019 3962141.971000074875 60412.561773595 2024-04-12T13:28:57.238633+00:00 19994330.279000040144 28999999.971999969333 27869999.970000028610 3963444.031999946106 60412.561785249 2024-04-12T13:28:58.245512+00:00 19994330.275999959558 29000000.024000048637 27870000.022999998182 3961892.966000080109 60412.561796725 2024-04-12T13:28:59.237015+00:00 19994330.276000019163 29000000.003999948502 27870000.003000020981 3959819.986999989022 60412.561808378 2024-04-12T13:29:00.243894+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3960122.015999913216 60412.561819854 2024-04-12T13:29:01.235397+00:00 19994330.278000000864 29000000.041000008583 27870000.023999929428 3964361.047000051010 60412.561831513 2024-04-12T13:29:02.242772+00:00 19994330.278999980539 28999999.991000000387 27870000.000000000000 3961941.991999983788 60412.561842984 2024-04-12T13:29:03.233780+00:00 19994330.278999980539 28999999.971999999136 27869999.971999999136 3958149.935000061989 60412.561854643 2024-04-12T13:29:04.241155+00:00 19994330.277000010014 29000000.003000020981 27870000.052999969572 3956712.090999960899 60412.561866113 2024-04-12T13:29:05.232162+00:00 19994330.278000000864 28999999.997999969870 27869999.917000059038 3962535.029000043869 60412.561877772 2024-04-12T13:29:06.239537+00:00 19994330.280000030994 29000000.028000000864 27870000.067999958992 3963313.875999927986 60412.561889242 2024-04-12T13:29:07.230544+00:00 19994330.274999979883 28999999.967000011355 27869999.956000089645 3961978.088000059128 60412.561900902 2024-04-12T13:29:08.237920+00:00 19994330.280000030994 29000000.042000059038 27870000.006999969482 3961523.888000010978 60412.561912556 2024-04-12T13:29:09.244799+00:00 19994330.280000030994 29000000.008000019938 27869999.986999988556 3966325.189999938011 60412.561924031 2024-04-12T13:29:10.236302+00:00 19994330.276999950409 28999999.960999969393 27869999.988000039011 3961982.935000061989 60412.561935691 2024-04-12T13:29:11.243677+00:00 19994330.276000019163 28999999.977000001818 27870000.025999899954 3965458.018000007141 60412.561947161 2024-04-12T13:29:12.234685+00:00 19994330.278999920934 29000000.034000039101 27869999.990000009537 3958899.958999990951 60412.561958820 2024-04-12T13:29:13.242060+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3962024.951999903191 60412.561970290 2024-04-12T13:29:14.233067+00:00 19994330.276000019163 29000000.006999969482 27869999.963000059128 3958229.027999997139 60412.561981949 2024-04-12T13:29:15.240441+00:00 19994330.281000021845 28999999.985999941826 27870000.050999999046 3959557.983000040054 60412.561993420 2024-04-12T13:29:16.231449+00:00 19994330.276000019163 29000000.015000101179 27870000.022999998182 3966325.118000030983 60412.562005079 2024-04-12T13:29:17.238824+00:00 19994330.281000021845 28999999.988999959081 27869999.965999990702 3955147.881999969017 60412.562016549 2024-04-12T13:29:18.229832+00:00 19994330.276000019163 28999999.981999989599 27869999.948000010103 3959454.087000011932 60412.562028208 2024-04-12T13:29:19.237207+00:00 19994330.276999950409 29000000.047999981791 27870000.088999990374 3965651.021999955177 60412.562039868 2024-04-12T13:29:20.244582+00:00 19994330.281999949366 28999999.981999989599 27869999.946000009775 3961181.943000078201 60412.562051338 2024-04-12T13:29:21.235589+00:00 19994330.275000099093 29000000.013000011444 27870000.016999989748 3959012.960999966133 60412.562062997 2024-04-12T13:29:22.242965+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3961271.075000048149 60412.562074473 2024-04-12T13:29:23.234468+00:00 19994330.276999950409 28999999.991000059992 27869999.975000020117 3960617.988999962807 60412.562086127 2024-04-12T13:29:24.241347+00:00 19994330.278000000864 28999999.979999899864 27870000.002999961376 3964300.919999957085 60412.562097603 2024-04-12T13:29:25.232850+00:00 19994330.277000069618 28999999.971999999136 27869999.974000040442 3964700.962000011932 60412.562109256 2024-04-12T13:29:26.239729+00:00 19994330.278999920934 29000000.026000000536 27869999.962999999523 3963473.088000059128 60412.562120732 2024-04-12T13:29:27.231233+00:00 19994330.279999971390 29000000.008000001311 27870000.055000010878 3962686.975000000093 60412.562132386 2024-04-12T13:29:28.238112+00:00 19994330.276000019163 29000000.010000009090 27869999.958999991417 3962524.958000001032 60412.562143861 2024-04-12T13:29:29.229614+00:00 19994330.279000040144 28999999.973999988288 27870000.047999981791 3961621.092999999877 60412.562155515 2024-04-12T13:29:30.236494+00:00 19994330.276999950409 28999999.999000001699 27869999.935999989510 3964040.941000000108 60412.562167174 2024-04-12T13:29:31.243869+00:00 19994330.279000040144 29000000.038000021130 27870000.075000051409 3958740.976999998093 60412.562178650 2024-04-12T13:29:32.235372+00:00 19994330.279000040144 28999999.998999979347 27870000.009999990463 3963290.020000002813 60412.562190304 2024-04-12T13:29:33.242252+00:00 19994330.278999920934 28999999.971999999136 27869999.964999970049 3962965.923999999184 60412.562201779 2024-04-12T13:29:34.233755+00:00 19994330.277000069618 28999999.993999991566 27869999.956000030041 3959308.054000000935 60412.562213439 2024-04-12T13:29:35.241130+00:00 19994330.274999979883 29000000.008000019938 27870000.041999939829 3959723.037999998778 60412.562224909 2024-04-12T13:29:36.232137+00:00 19994330.278000000864 28999999.969999969006 27869999.973000049591 3965124.961999997031 60412.562236568 2024-04-12T13:29:37.239512+00:00 19994330.276999998838 29000000.031000021845 27870000.057999968529 3962216.914999999106 60412.562248038 2024-04-12T13:29:38.230519+00:00 19994330.282999999821 29000000.008000019938 27869999.963999990374 3962539.090000004042 60412.562259698 2024-04-12T13:29:39.237895+00:00 19994330.278000000864 29000000.031000021845 27870000.047000050545 3963154.050999999046 60412.562271174 2024-04-12T13:29:40.229398+00:00 19994330.276000000536 28999999.967999991030 27869999.939999941736 3959997.973999998998 60412.562282827 2024-04-12T13:29:41.236277+00:00 19994330.278000000864 29000000.015999969095 27869999.997000098228 3961612.964000002015 60412.562294487 2024-04-12T13:29:42.243652+00:00 19994330.278000000864 29000000.000000000000 27869999.990999940783 3966351.001000002027 60412.562305963 2024-04-12T13:29:43.235156+00:00 19994330.278000008315 28999999.965000029653 27869999.949000000954 3963068.961999997031 60412.562317616 2024-04-12T13:29:44.242035+00:00 19994330.278000000864 29000000.009999990463 27870000.090999960899 3961349.037000000011 60412.562329092 2024-04-12T13:29:45.233538+00:00 19994330.280999988317 29000000.009999990463 27869999.959000110626 3964181.109999998938 60412.562340746 2024-04-12T13:29:46.240417+00:00 19994330.274000018835 29000000.037999991328 27870000.082999940962 3963860.955999999773 60412.562352221 2024-04-12T13:29:47.231920+00:00 19994330.278000000864 29000000.011999960989 27869999.973999980837 3964084.003999993205 60412.562363875 2024-04-12T13:29:48.238799+00:00 19994330.276999980211 28999999.958000060171 27869999.978999968618 3961250.975000008941 60412.562375351 2024-04-12T13:29:49.230302+00:00 19994330.280000001192 28999999.977000001818 27870000.032000061125 3964937.982999994885 60412.562387004 2024-04-12T13:29:50.237182+00:00 19994330.277000039816 29000000.051999930292 27869999.944000009447 3958573.990999997128 60412.562398664 2024-04-12T13:29:51.244557+00:00 19994330.278000000864 28999999.973000049591 27870000.019999980927 3957087.021000013221 60412.562410139 2024-04-12T13:29:52.236060+00:00 19994330.279999971390 29000000.008999940008 27870000.001000050455 3959358.927999988198 60412.562421793 2024-04-12T13:29:53.242940+00:00 19994330.274999979883 28999999.984000090510 27870000.030999898911 3962119.084000005852 60412.562433269 2024-04-12T13:29:54.234443+00:00 19994330.281000021845 28999999.996999979019 27870000.021999999881 3962387.016000003088 60412.562444923 2024-04-12T13:29:55.241322+00:00 19994330.276000019163 29000000.001000050455 27869999.957999989390 3958257.916999996174 60412.562456398 2024-04-12T13:29:56.232825+00:00 19994330.279999971390 28999999.992999911308 27870000.010000009090 3961915.018000007141 60412.562468052 2024-04-12T13:29:57.239704+00:00 19994330.277000010014 29000000.009000059217 27869999.993999999017 3962610.044000000227 60412.562479528 2024-04-12T13:29:58.231207+00:00 19994330.278000000864 28999999.957999940962 27869999.948000010103 3962343.010999992024 60412.562491187 2024-04-12T13:29:59.238583+00:00 19994330.276000019163 28999999.984000090510 27869999.992999970913 3961271.032000004780 60412.562502657 2024-04-12T13:30:00.229590+00:00 19994330.278999980539 29000000.015999909490 27870000.052999999374 3961256.898999989033 60412.562514317 2024-04-12T13:30:01.236964+00:00 19994330.278000000864 28999999.988000039011 27869999.978999998420 3958748.981999992859 60412.562525970 2024-04-12T13:30:02.243844+00:00 19994330.277000010014 29000000.036000009626 27869999.990000009537 3958104.049000024796 60412.562537446 2024-04-12T13:30:03.235348+00:00 19994330.282999929041 28999999.999000001699 27870000.015999998897 3957097.025999993086 60412.562549106 2024-04-12T13:30:04.242723+00:00 19994330.276000019163 29000000.038000009954 27870000.041000008583 3962133.983999996912 60412.562560576 2024-04-12T13:30:05.233730+00:00 19994330.275000099093 28999999.958999991417 27869999.936999980360 3960986.069999992847 60412.562572235 2024-04-12T13:30:06.241105+00:00 19994330.278999920934 29000000.004999998957 27870000.007000029087 3964777.844000012148 60412.562583705 2024-04-12T13:30:07.232112+00:00 19994330.279000040144 28999999.982000008225 27870000.002999961376 3961136.086999983061 60412.562595365 2024-04-12T13:30:08.239487+00:00 19994330.278999920934 29000000.025000009686 27870000.008999999613 3958992.033000022173 60412.562606834 2024-04-12T13:30:09.230495+00:00 19994330.277000069618 29000000.002000000328 27869999.937000039965 3955132.988999993075 60412.562618494 2024-04-12T13:30:10.237870+00:00 19994330.276000019163 28999999.997999999672 27870000.046999990940 3959510.023000001907 60412.562629964 2024-04-12T13:30:11.228877+00:00 19994330.278000000864 29000000.030999988317 27870000.018000010401 3960117.974999994040 60412.562641623 2024-04-12T13:30:12.236252+00:00 19994330.278999920934 28999999.977000001818 27869999.979999959469 3956990.044000000227 60412.562653277 2024-04-12T13:30:13.243131+00:00 19994330.278000000864 28999999.994000021368 27869999.988000039011 3964258.944000006188 60412.562664753 2024-04-12T13:30:14.234635+00:00 19994330.279000040144 28999999.983999971300 27870000.028000000864 3961788.888999999035 60412.562676412 2024-04-12T13:30:15.242010+00:00 19994330.276000019163 29000000.049000021070 27870000.013999938965 3967390.051999986172 60412.562687882 2024-04-12T13:30:16.233017+00:00 19994330.281000021845 28999999.986000001431 27869999.971999999136 3959916.024000018835 60412.562699541 2024-04-12T13:30:17.240392+00:00 19994330.273999929428 29000000.003000020981 27870000.057000041008 3963103.981999992859 60412.562711012 2024-04-12T13:30:18.231399+00:00 19994330.279999971390 28999999.961999949068 27869999.950000051409 3962089.048000007868 60412.562722671 2024-04-12T13:30:19.238774+00:00 19994330.275000099093 28999999.992000039667 27869999.997999910265 3962206.944999992847 60412.562734141 2024-04-12T13:30:20.229782+00:00 19994330.280999898911 29000000.040999948978 27870000.033000111580 3958674.983999996912 60412.562745800 2024-04-12T13:30:21.237157+00:00 19994330.282000061125 29000000.008000019938 27869999.986999988556 3963004.099000006914 60412.562757276 2024-04-12T13:30:22.228660+00:00 19994330.274999979883 28999999.975000020117 27870000.013999938965 3962579.991999983788 60412.562768930 2024-04-12T13:30:23.235539+00:00 19994330.276000019163 28999999.978999968618 27869999.970000028610 3963091.972000002861 60412.562780589 2024-04-12T13:30:24.242915+00:00 19994330.276999950409 29000000.001000050455 27870000.004999998957 3963698.988000005018 60412.562792059 2024-04-12T13:30:25.233922+00:00 19994330.280000090599 29000000.022999998182 27870000.041999939829 3962833.004000008106 60412.562803719 2024-04-12T13:30:26.241297+00:00 19994330.276999950409 28999999.985000010580 27869999.947000030428 3959854.888999999035 60412.562815188 2024-04-12T13:30:27.232304+00:00 19994330.279000040144 29000000.013000011444 27869999.996000051498 3962004.125000000000 60412.562826848 2024-04-12T13:30:28.239679+00:00 19994330.278000000864 28999999.979999899864 27870000.018000010401 3964195.991999983788 60412.562838318 2024-04-12T13:30:29.230687+00:00 19994330.275999899954 29000000.022999998182 27870000.005999919027 3965686.969999998808 60412.562849978 2024-04-12T13:30:30.238062+00:00 19994330.277000069618 28999999.968000050634 27869999.968000050634 3960951.029000014067 60412.562861448 2024-04-12T13:30:31.229069+00:00 19994330.278999999166 29000000.023999929428 27869999.983000040054 3961006.960000007879 60412.562873107 2024-04-12T13:30:32.236444+00:00 19994330.278999999166 29000000.024000048637 27870000.061999920756 3968710.095999985933 60412.562884767 2024-04-12T13:30:33.243819+00:00 19994330.277000010014 29000000.008000019938 27869999.962999999523 3964424.898000001907 60412.562896236 2024-04-12T13:30:34.234826+00:00 19994330.278999999166 28999999.981999989599 27870000.066999990493 3961828.051000028849 60412.562907896 2024-04-12T13:30:35.242202+00:00 19994330.278000000864 29000000.003000020981 27869999.962999999523 3965327.065999985207 60412.562919372 2024-04-12T13:30:36.233705+00:00 19994330.278999999166 28999999.975999951363 27870000.018999990076 3962963.912999988068 60412.562931025 2024-04-12T13:30:37.240584+00:00 19994330.276999998838 29000000.014999989420 27869999.990000009537 3963082.047999978065 60412.562942501 2024-04-12T13:30:38.232087+00:00 19994330.280999988317 28999999.981999989599 27870000.002999991179 3964232.896000028122 60412.562954155 2024-04-12T13:30:39.238967+00:00 19994330.278000030667 29000000.017000079155 27869999.981000009924 3959132.042999982834 60412.562965631 2024-04-12T13:30:40.230470+00:00 19994330.274999979883 29000000.021000001580 27870000.027000010014 3963427.981999992859 60412.562977284 2024-04-12T13:30:41.237349+00:00 19994330.279000010341 28999999.949000000954 27869999.993000000715 3964919.129999995232 60412.562988760 2024-04-12T13:30:42.228852+00:00 19994330.278000000864 28999999.995999988168 27869999.995000001043 3964249.953999996185 60412.563000419 2024-04-12T13:30:43.236227+00:00 19994330.278000000864 29000000.036000009626 27869999.958000000566 3967009.964000045788 60412.563012073 2024-04-12T13:30:44.243106+00:00 19994330.276000019163 28999999.956999991089 27869999.990000009537 3967367.970999956131 60412.563023549 2024-04-12T13:30:45.234610+00:00 19994330.279999971390 29000000.038000021130 27869999.991000000387 3968155.018000007141 60412.563035202 2024-04-12T13:30:46.241489+00:00 19994330.278999980539 28999999.986999988556 27870000.094999969006 3962147.018000007141 60412.563046678 2024-04-12T13:30:47.232992+00:00 19994330.274000048637 29000000.002000000328 27869999.921000000089 3967613.967000008095 60412.563058332 2024-04-12T13:30:48.239871+00:00 19994330.279999971390 28999999.996000021696 27869999.993000030518 3964721.004000008106 60412.563069807 2024-04-12T13:30:49.231375+00:00 19994330.278000000864 29000000.029999971390 27870000.065999981016 3964282.024999976158 60412.563081467 2024-04-12T13:30:50.238750+00:00 19994330.280000030994 28999999.985000010580 27869999.986000001431 3962869.000000000000 60412.563092937 2024-04-12T13:30:51.229757+00:00 19994330.276999950409 29000000.008999999613 27869999.998000029474 3963145.928000032902 60412.563104596 2024-04-12T13:30:52.237132+00:00 19994330.279000040144 29000000.009999990463 27869999.970999959856 3962963.996999979019 60412.563116066 2024-04-12T13:30:53.228139+00:00 19994330.273999989033 28999999.992999970913 27870000.077999949455 3964570.143000007141 60412.563127726 2024-04-12T13:30:54.235515+00:00 19994330.279999971390 28999999.988000039011 27869999.931000109762 3966855.903999983799 60412.563139379 2024-04-12T13:30:55.242394+00:00 19994330.275000039488 29000000.010999981314 27870000.041999939829 3965042.083999990951 60412.563150855 2024-04-12T13:30:56.233897+00:00 19994330.282000008970 28999999.991999980062 27869999.993000030518 3962127.974000037182 60412.563162515 2024-04-12T13:30:57.241272+00:00 19994330.277000010014 29000000.013999998569 27869999.971999999136 3959648.921999990940 60412.563173985 2024-04-12T13:30:58.232279+00:00 19994330.276999950409 29000000.021000031382 27870000.034999970347 3964546.119000018109 60412.563185644 2024-04-12T13:30:59.239654+00:00 19994330.279000040144 28999999.947999950498 27869999.945000048727 3961261.921999990940 60412.563197120 2024-04-12T13:31:00.231158+00:00 19994330.276999950409 29000000.009999990463 27869999.992999911308 3961833.039999961853 60412.563208774 2024-04-12T13:31:01.238037+00:00 19994330.279999971390 29000000.004000071436 27869999.971000079066 3961220.031000018120 60412.563220249 2024-04-12T13:31:02.229540+00:00 19994330.278000000864 29000000.001999970526 27870000.087999939919 3960948.921999990940 60412.563231903 2024-04-12T13:31:03.236419+00:00 19994330.278000120074 29000000.024000048637 27869999.988000039011 3962083.948000013828 60412.563243379 2024-04-12T13:31:04.227923+00:00 19994330.278000000864 28999999.978999968618 27869999.993000030518 3963932.105000019073 60412.563255038 2024-04-12T13:31:05.235298+00:00 19994330.275999899954 29000000.018000010401 27870000.000999931246 3963806.046999990940 60412.563266692 2024-04-12T13:31:06.242177+00:00 19994330.276000019163 29000000.001999970526 27869999.993000030518 3965749.884999989998 60412.563278162 2024-04-12T13:31:07.233184+00:00 19994330.279000040144 28999999.973999980837 27869999.963000059128 3957792.064999998081 60412.563289821 2024-04-12T13:31:08.240559+00:00 19994330.279999971390 29000000.004000071436 27870000.039999961853 3959831.953999996185 60412.563301297 2024-04-12T13:31:09.232062+00:00 19994330.279000040144 28999999.985999941826 27869999.978999968618 3957155.997000039089 60412.563312951 2024-04-12T13:31:10.238942+00:00 19994330.276999950409 29000000.040000081062 27870000.057999968529 3960149.122999966145 60412.563324426 2024-04-12T13:31:11.230445+00:00 19994330.278000000864 28999999.949999928474 27869999.936000000685 3961200.991999983788 60412.563336080 2024-04-12T13:31:12.237324+00:00 19994330.277000069618 29000000.024000048637 27870000.044000010937 3962489.772000014782 60412.563347556 2024-04-12T13:31:13.228827+00:00 19994330.278000000864 29000000.005999919027 27869999.993000000715 3961666.137000023853 60412.563359215 2024-04-12T13:31:14.236203+00:00 19994330.278999920934 28999999.984000090510 27869999.973999988288 3959914.027000010014 60412.563370869 2024-04-12T13:31:15.243081+00:00 19994330.279000040144 29000000.038999918848 27870000.019000008702 3961186.973999977112 60412.563382345 2024-04-12T13:31:16.234585+00:00 19994330.278000000864 28999999.969000101089 27870000.007999990135 3962634.977999985218 60412.563393998 2024-04-12T13:31:17.241464+00:00 19994330.274999979883 29000000.006000000983 27870000.004000011832 3962890.971000016201 60412.563405474 2024-04-12T13:31:18.232966+00:00 19994330.278000000864 29000000.010000001639 27869999.953000009060 3963038.024999976158 60412.563417128 2024-04-12T13:31:19.239846+00:00 19994330.279999971390 28999999.964000001550 27870000.035999979824 3962668.073000013828 60412.563428604 2024-04-12T13:31:20.231350+00:00 19994330.278000000864 29000000.021000001580 27869999.993000000715 3960031.018999993801 60412.563440257 2024-04-12T13:31:21.238229+00:00 19994330.278000000864 28999999.998000010848 27869999.976000010967 3964237.921000003815 60412.563451733 2024-04-12T13:31:22.229732+00:00 19994330.278000000864 28999999.964999970049 27870000.001999970526 3964351.004999995232 60412.563463387 2024-04-12T13:31:23.236611+00:00 19994330.274000048637 29000000.042000029236 27870000.022000011057 3965778.962999999989 60412.563474862 2024-04-12T13:31:24.228114+00:00 19994330.281999949366 29000000.019999980927 27870000.023999989033 3959052.049000024796 60412.563486516 2024-04-12T13:31:25.234994+00:00 19994330.276999998838 28999999.981000039726 27869999.970000028610 3961081.935000001919 60412.563498176 2024-04-12T13:31:26.242369+00:00 19994330.280000001192 28999999.979999959469 27869999.978999968618 3965474.073000013828 60412.563509645 2024-04-12T13:31:27.233376+00:00 19994330.276999998838 29000000.018999990076 27869999.985000010580 3956750.990999997128 60412.563521305 2024-04-12T13:31:28.240751+00:00 19994330.278000000864 28999999.966000020504 27870000.021000031382 3962347.093999981880 60412.563532781 2024-04-12T13:31:29.232254+00:00 19994330.276999998838 29000000.012000020593 27870000.023999989033 3960478.861000000965 60412.563544434 2024-04-12T13:31:30.239133+00:00 19994330.278999999166 29000000.024999979883 27869999.965000029653 3962962.965999960899 60412.563555910 2024-04-12T13:31:31.230637+00:00 19994330.275999989361 28999999.989000018686 27870000.009999990463 3962712.998000026215 60412.563567564 2024-04-12T13:31:32.237516+00:00 19994330.280000001192 29000000.009999990463 27870000.000000000000 3960321.027000010014 60412.563579040 2024-04-12T13:31:33.229019+00:00 19994330.279000010341 29000000.010999981314 27870000.036000009626 3956381.085999966133 60412.563590693 2024-04-12T13:31:34.235899+00:00 19994330.277000010014 29000000.011000040919 27870000.000999931246 3960527.983000040054 60412.563602169 2024-04-12T13:31:35.227402+00:00 19994330.275999989361 29000000.010999921709 27870000.024999979883 3961058.014999986161 60412.563613823 2024-04-12T13:31:36.234281+00:00 19994330.278999980539 28999999.970000028610 27869999.955000039190 3960418.069999992847 60412.563625482 2024-04-12T13:31:37.241656+00:00 19994330.278000000864 29000000.026000019163 27870000.042000059038 3959365.965000032913 60412.563636952 2024-04-12T13:31:38.232663+00:00 19994330.281000021845 28999999.978999968618 27869999.939999941736 3960857.021999955177 60412.563648611 2024-04-12T13:31:39.240039+00:00 19994330.278999980539 28999999.989000078291 27870000.029000040144 3954392.900000036228 60412.563660081 2024-04-12T13:31:40.231045+00:00 19994330.275000039488 28999999.988999959081 27869999.977000001818 3960775.916999996174 60412.563671741 2024-04-12T13:31:41.238421+00:00 19994330.278000000864 29000000.009999990463 27870000.008999940008 3956826.047999978065 60412.563683216 2024-04-12T13:31:42.229924+00:00 19994330.275999959558 28999999.947000030428 27869999.991999980062 3961427.123000026215 60412.563694871 2024-04-12T13:31:43.236803+00:00 19994330.278999980539 29000000.013000011444 27869999.951000090688 3958328.851999998093 60412.563706346 2024-04-12T13:31:44.228306+00:00 19994330.281000021845 29000000.070999979973 27870000.126999970526 3964233.050999999046 60412.563718000 2024-04-12T13:31:45.235185+00:00 19994330.275000039488 28999999.924000021070 27869999.917999979109 3958626.037999988068 60412.563729659 2024-04-12T13:31:46.242561+00:00 19994330.279999971390 29000000.035999890417 27870000.034000039101 3959416.949000000954 60412.563741135 2024-04-12T13:31:47.234064+00:00 19994330.274999979883 29000000.028000000864 27869999.954999919981 3956028.080000042915 60412.563752789 2024-04-12T13:31:48.240942+00:00 19994330.278000060469 28999999.969000101089 27870000.040000081062 3964124.944000006188 60412.563764264 2024-04-12T13:31:49.232446+00:00 19994330.276999950409 29000000.011999960989 27869999.955999970436 3959229.005999923218 60412.563775924 2024-04-12T13:31:50.239822+00:00 19994330.282000008970 29000000.024999979883 27870000.070999998599 3959870.014000058174 60412.563787394 2024-04-12T13:31:51.230828+00:00 19994330.275999959558 28999999.995000001043 27870000.041999999434 3964647.931999921799 60412.563799053 2024-04-12T13:31:52.238204+00:00 19994330.278000000864 28999999.973000049591 27869999.929999988526 3958640.060000061989 60412.563810523 2024-04-12T13:31:53.229211+00:00 19994330.279000040144 28999999.971999999136 27869999.949999999255 3967714.008000016212 60412.563822183 2024-04-12T13:31:54.236586+00:00 19994330.277000069618 29000000.048999998719 27870000.032000008970 3960264.925999999046 60412.563833653 2024-04-12T13:31:55.227593+00:00 19994330.278999920934 29000000.028000000864 27870000.072999980301 3958543.036000012886 60412.563845312 2024-04-12T13:31:56.234968+00:00 19994330.278000000864 28999999.949999999255 27869999.892000019550 3961245.065999985207 60412.563856966 2024-04-12T13:31:57.241848+00:00 19994330.282000061125 28999999.974999990314 27870000.035999979824 3959919.917999982834 60412.563868442 2024-04-12T13:31:58.233351+00:00 19994330.274999979883 29000000.028999999166 27869999.985000010580 3958181.042999982834 60412.563880095 2024-04-12T13:31:59.240230+00:00 19994330.272999998182 29000000.002000000328 27870000.009999990463 3958523.963000059128 60412.563891571 2024-04-12T13:32:00.231734+00:00 19994330.281000021845 29000000.006999999285 27869999.991999980062 3964090.046000003815 60412.563903225 2024-04-12T13:32:01.238613+00:00 19994330.278999920934 28999999.969000011683 27870000.007000029087 3957397.912999988068 60412.563914700 2024-04-12T13:32:02.230116+00:00 19994330.279000040144 28999999.995999958366 27870000.004999998957 3962587.066999911796 60412.563926360 2024-04-12T13:32:03.237491+00:00 19994330.276000019163 28999999.978000041097 27869999.989000018686 3957145.027000070084 60412.563937830 2024-04-12T13:32:04.228498+00:00 19994330.278999920934 29000000.044999960810 27870000.009999990463 3962852.980999947060 60412.563949489 2024-04-12T13:32:05.235873+00:00 19994330.277000069618 29000000.022999998182 27870000.001999970526 3963963.984000086784 60412.563960959 2024-04-12T13:32:06.226880+00:00 19994330.278000000864 28999999.994000021368 27870000.008000019938 3960359.022999883164 60412.563972618 2024-04-12T13:32:07.234256+00:00 19994330.276999950409 28999999.953000009060 27870000.008999999613 3961866.949000000954 60412.563984273 2024-04-12T13:32:08.241136+00:00 19994330.279000040144 29000000.046999990940 27870000.022999998182 3957859.925999999046 60412.563995748 2024-04-12T13:32:09.232638+00:00 19994330.279999971390 28999999.970000028610 27869999.922999981791 3959956.075000048149 60412.564007408 2024-04-12T13:32:10.240013+00:00 19994330.277000069618 29000000.024999979883 27870000.046000000089 3961189.054000020027 60412.564018878 2024-04-12T13:32:11.231021+00:00 19994330.276999950409 29000000.021000031382 27869999.970000028610 3959566.958999990951 60412.564030537 2024-04-12T13:32:12.238396+00:00 19994330.279000040144 28999999.990000009537 27870000.046999931335 3960740.001000047196 60412.564042007 2024-04-12T13:32:13.229403+00:00 19994330.278999920934 29000000.001999970526 27870000.008000019938 3967083.081999897957 60412.564053666 2024-04-12T13:32:14.236778+00:00 19994330.278000000864 28999999.973999980837 27870000.008000019938 3959474.937000035774 60412.564065142 2024-04-12T13:32:15.228281+00:00 19994330.279999971390 29000000.034000039101 27869999.995000001043 3958766.998000026215 60412.564076802 2024-04-12T13:32:16.235657+00:00 19994330.276000019163 28999999.971999999136 27869999.978000041097 3959531.029000043869 60412.564088271 2024-04-12T13:32:17.226664+00:00 19994330.274999979883 28999999.990999940783 27869999.977000001818 3964794.980999947060 60412.564099931 2024-04-12T13:32:18.234039+00:00 19994330.278000000864 29000000.009999990463 27870000.003999948502 3962650.016000031959 60412.564111585 2024-04-12T13:32:19.240918+00:00 19994330.280000001192 29000000.007000088692 27870000.014000058174 3965700.960999966133 60412.564123061 2024-04-12T13:32:20.232421+00:00 19994330.275999989361 28999999.959999918938 27869999.953999999911 3962991.008000016212 60412.564134714 2024-04-12T13:32:21.239301+00:00 19994330.277000010014 29000000.011000040919 27869999.975999951363 3958375.973999977112 60412.564146190 2024-04-12T13:32:22.230804+00:00 19994330.279999990016 29000000.028000000864 27870000.070000048727 3962867.953999996185 60412.564157844 2024-04-12T13:32:23.237683+00:00 19994330.279000010341 29000000.001000050455 27870000.008999940008 3964304.108999968041 60412.564169319 2024-04-12T13:32:24.229186+00:00 19994330.274999991059 28999999.988999959081 27869999.975000020117 3962228.004999995232 60412.564180979 2024-04-12T13:32:25.236561+00:00 19994330.280000001192 29000000.034999970347 27870000.006999969482 3958095.992000102997 60412.564192449 2024-04-12T13:32:26.227569+00:00 19994330.278000000864 28999999.953000068665 27869999.971999999136 3962849.949999928009 60412.564204108 2024-04-12T13:32:27.234944+00:00 19994330.278000000864 28999999.998999949545 27869999.966000080109 3967528.973999977112 60412.564215762 2024-04-12T13:32:28.241823+00:00 19994330.280000001192 28999999.985000010580 27870000.081999998540 3963559.075000048149 60412.564227237 2024-04-12T13:32:29.233326+00:00 19994330.274000018835 29000000.044999960810 27869999.988000001758 3959558.980999947060 60412.564238891 2024-04-12T13:32:30.240205+00:00 19994330.278999980539 28999999.984000090510 27870000.006999991834 3960266.879000068177 60412.564250367 2024-04-12T13:32:31.231708+00:00 19994330.279000010341 29000000.008999999613 27869999.992000009865 3957032.064000010025 60412.564262021 2024-04-12T13:32:32.238588+00:00 19994330.277000010014 28999999.973999988288 27869999.971999999136 3958366.041999936104 60412.564273496 2024-04-12T13:32:33.230090+00:00 19994330.278999980539 28999999.969000011683 27869999.995000001043 3961004.041000009049 60412.564285150 2024-04-12T13:32:34.236970+00:00 19994330.279999971390 29000000.037999991328 27870000.019999980927 3960396.971000074875 60412.564296626 2024-04-12T13:32:35.228473+00:00 19994330.276000019163 29000000.024000000209 27870000.052000019699 3963966.008999944199 60412.564308285 2024-04-12T13:32:36.235849+00:00 19994330.277000010014 28999999.969999998808 27869999.967999991030 3958105.006999969017 60412.564319755 2024-04-12T13:32:37.226856+00:00 19994330.278000000864 29000000.032000008970 27869999.993999991566 3960975.018000007141 60412.564331415 2024-04-12T13:32:38.234231+00:00 19994330.279999971390 28999999.974000010639 27869999.991999980062 3961365.935999989975 60412.564343068 2024-04-12T13:32:39.241110+00:00 19994330.277000010014 28999999.999000009149 27869999.979000028223 3960221.008000016212 60412.564354544 2024-04-12T13:32:40.232613+00:00 19994330.277000010014 28999999.997999969870 27870000.005999978632 3959360.060000061989 60412.564366204 2024-04-12T13:32:41.239988+00:00 19994330.278999980539 29000000.032999988645 27870000.035000029951 3962460.013000010978 60412.564377673 2024-04-12T13:32:42.230996+00:00 19994330.278000000864 28999999.989000018686 27870000.024999979883 3960812.893000007141 60412.564389333 2024-04-12T13:32:43.238371+00:00 19994330.276000019163 28999999.985000010580 27869999.947000030428 3961528.071999907028 60412.564400803 2024-04-12T13:32:44.229378+00:00 19994330.280000030994 29000000.016999959946 27870000.004000011832 3963780.009000062943 60412.564412463 2024-04-12T13:32:45.236753+00:00 19994330.276999950409 28999999.961000028998 27869999.979999959469 3960258.894999980927 60412.564423933 2024-04-12T13:32:46.227760+00:00 19994330.279999971390 29000000.033999979496 27870000.025999959558 3963178.101999998093 60412.564435592 2024-04-12T13:32:47.235135+00:00 19994330.276000019163 28999999.955000039190 27869999.985000010580 3965334.975000023842 60412.564447062 2024-04-12T13:32:48.226143+00:00 19994330.276000019163 29000000.044999960810 27870000.024999979883 3961501.934000014793 60412.564458721 2024-04-12T13:32:49.233518+00:00 19994330.281999949366 28999999.991000059992 27870000.016000028700 3964783.987999916077 60412.564470375 2024-04-12T13:32:50.240397+00:00 19994330.277000069618 28999999.990000009537 27869999.978999968618 3962985.091000080109 60412.564481851 2024-04-12T13:32:51.231900+00:00 19994330.273999929428 29000000.015999909490 27870000.007000088692 3962963.962000011932 60412.564493510 2024-04-12T13:32:52.239276+00:00 19994330.283000111580 28999999.967000011355 27869999.975999951363 3960033.000000000000 60412.564504980 2024-04-12T13:32:53.230283+00:00 19994330.275999899954 29000000.042000059038 27870000.000000000000 3967473.000999927986 60412.564516639 2024-04-12T13:32:54.237658+00:00 19994330.279000040144 28999999.988999959081 27870000.024000048637 3962874.021000028122 60412.564528110 2024-04-12T13:32:55.228665+00:00 19994330.276999950409 29000000.009000059217 27869999.957000020891 3964122.156999946106 60412.564539769 2024-04-12T13:32:56.236040+00:00 19994330.280000090599 28999999.984999898821 27869999.988999959081 3960770.847000002861 60412.564551239 2024-04-12T13:32:57.227048+00:00 19994330.275999899954 28999999.989000078291 27870000.032999988645 3963619.083999990951 60412.564562898 2024-04-12T13:32:58.234423+00:00 19994330.279000040144 29000000.031000021845 27870000.032999988645 3961382.968000053894 60412.564574552 2024-04-12T13:32:59.241302+00:00 19994330.279000040144 29000000.011999960989 27869999.998000029474 3962687.914999961853 60412.564586028 2024-04-12T13:33:00.232805+00:00 19994330.276999950409 28999999.960999969393 27869999.962000008672 3960779.035000085831 60412.564597682 2024-04-12T13:33:01.239684+00:00 19994330.277000069618 29000000.004999998957 27869999.995999928564 3962922.980999947060 60412.564609157 2024-04-12T13:33:02.231187+00:00 19994330.278999920934 29000000.029000040144 27869999.980000019073 3959137.027999997139 60412.564620811 2024-04-12T13:33:03.238067+00:00 19994330.279999971390 28999999.993999961764 27870000.047000050545 3959962.004999995232 60412.564632287 2024-04-12T13:33:04.229570+00:00 19994330.276000019163 28999999.968000050634 27869999.995999928564 3961436.983000040054 60412.564643946 2024-04-12T13:33:05.236945+00:00 19994330.276000019163 28999999.988999959081 27869999.955999970436 3958284.967000008095 60412.564655416 2024-04-12T13:33:06.227952+00:00 19994330.278000000864 29000000.039999961853 27870000.092000011355 3958054.000999927986 60412.564667075 2024-04-12T13:33:07.235328+00:00 19994330.279999971390 28999999.988000039011 27870000.013000000268 3959549.052000045776 60412.564678546 2024-04-12T13:33:08.226335+00:00 19994330.277000069618 28999999.982999999076 27869999.971000008285 3963803.001000047196 60412.564690205 2024-04-12T13:33:09.233710+00:00 19994330.282999988645 29000000.029999990016 27869999.960999999195 3960602.020999907982 60412.564701859 2024-04-12T13:33:10.240589+00:00 19994330.273999929428 28999999.991999998689 27870000.009999990463 3962927.916000009049 60412.564713335 2024-04-12T13:33:11.232092+00:00 19994330.276000019163 29000000.008999999613 27869999.974000010639 3963786.029000043869 60412.564724994 2024-04-12T13:33:12.239468+00:00 19994330.280000001192 28999999.977000009269 27870000.013000011444 3965970.026000022888 60412.564736464 2024-04-12T13:33:13.230475+00:00 19994330.276999998838 29000000.025999989361 27870000.007999990135 3957671.014999986161 60412.564748123 2024-04-12T13:33:14.237850+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3962620.917999982834 60412.564759593 2024-04-12T13:33:15.228857+00:00 19994330.278000000864 29000000.011999990791 27870000.019999980927 3957868.021999955177 60412.564771253 2024-04-12T13:33:16.236232+00:00 19994330.280000001192 28999999.973000019789 27870000.008000019938 3961444.981000065804 60412.564782723 2024-04-12T13:33:17.227239+00:00 19994330.275999989361 28999999.983999971300 27869999.981999989599 3962922.077000021935 60412.564794382 2024-04-12T13:33:18.234614+00:00 19994330.274999991059 28999999.990000009537 27869999.984000030905 3960956.018999934196 60412.564805852 2024-04-12T13:33:19.225622+00:00 19994330.281000021845 29000000.053000029176 27869999.999000009149 3962354.939000010025 60412.564817511 2024-04-12T13:33:20.232997+00:00 19994330.278999980539 28999999.996999979019 27870000.020999971777 3960911.968000053894 60412.564829171 2024-04-12T13:33:21.240372+00:00 19994330.281000021845 28999999.999000009149 27870000.031000021845 3959382.062999964226 60412.564840641 2024-04-12T13:33:22.231380+00:00 19994330.274999979883 28999999.973999980837 27869999.933999959379 3957405.927000045776 60412.564852301 2024-04-12T13:33:23.238755+00:00 19994330.277000010014 29000000.021000031382 27870000.017000019550 3962083.065999985207 60412.564863776 2024-04-12T13:33:24.230258+00:00 19994330.278000000864 29000000.029999971390 27870000.026000019163 3959965.083999990951 60412.564875430 2024-04-12T13:33:25.237137+00:00 19994330.277000010014 28999999.917999979109 27869999.971999939531 3961449.886999965180 60412.564886906 2024-04-12T13:33:26.228640+00:00 19994330.278000000864 29000000.035000029951 27869999.986999988556 3958194.001000047196 60412.564898559 2024-04-12T13:33:27.235519+00:00 19994330.281000021845 28999999.996000051498 27869999.979000091553 3964026.021999955177 60412.564910029 2024-04-12T13:33:28.226527+00:00 19994330.278000000864 28999999.995999928564 27870000.075999978930 3958035.011999965180 60412.564921689 2024-04-12T13:33:29.233902+00:00 19994330.277000010014 29000000.006000038236 27869999.932000041008 3958258.001999973785 60412.564933348 2024-04-12T13:33:30.241277+00:00 19994330.276999950409 29000000.034999970347 27870000.033999919891 3959853.889000058174 60412.564944818 2024-04-12T13:33:31.232284+00:00 19994330.279000040144 28999999.942999958992 27870000.006000038236 3955442.116000055801 60412.564956477 2024-04-12T13:33:32.239659+00:00 19994330.278000000864 29000000.050000071526 27869999.978999968618 3961266.997999907006 60412.564967948 2024-04-12T13:33:33.230667+00:00 19994330.278999980539 28999999.975000020117 27870000.009000059217 3960011.998000026215 60412.564979607 2024-04-12T13:33:34.238042+00:00 19994330.277000010014 29000000.024999979883 27869999.995999928564 3959205.998000026215 60412.564991077 2024-04-12T13:33:35.229049+00:00 19994330.273999989033 28999999.953999999911 27869999.930000070482 3959548.004999995232 60412.565002737 2024-04-12T13:33:36.236424+00:00 19994330.281000021845 29000000.014999989420 27870000.064999941736 3960797.967999935150 60412.565014212 2024-04-12T13:33:37.227927+00:00 19994330.275999959558 28999999.988000039011 27870000.000000000000 3959241.990000010002 60412.565025866 2024-04-12T13:33:38.234806+00:00 19994330.278000000864 29000000.020999908447 27870000.009999990463 3959947.086000084877 60412.565037336 2024-04-12T13:33:39.225814+00:00 19994330.282000061125 28999999.957000020891 27869999.980000019073 3962603.946999907028 60412.565048995 2024-04-12T13:33:40.233189+00:00 19994330.276999950409 29000000.029999971390 27870000.059000018984 3958141.019000052940 60412.565060649 2024-04-12T13:33:41.240068+00:00 19994330.276999950409 28999999.983000040054 27869999.916000008583 3963626.011000037193 60412.565072125 2024-04-12T13:33:42.231571+00:00 19994330.279000040144 29000000.022000070661 27870000.026999950409 3961296.952999948990 60412.565083778 2024-04-12T13:33:43.238450+00:00 19994330.277000069618 29000000.009999990463 27870000.050999999046 3964404.059000014793 60412.565095254 2024-04-12T13:33:44.229954+00:00 19994330.278000000864 28999999.968999978155 27869999.961000081152 3960505.868999958038 60412.565106913 2024-04-12T13:33:45.237330+00:00 19994330.276999950409 29000000.043999999762 27870000.010000001639 3959242.103000044823 60412.565118384 2024-04-12T13:33:46.228336+00:00 19994330.279999971390 29000000.000999998301 27870000.002999998629 3960927.945999979973 60412.565130043 2024-04-12T13:33:47.235711+00:00 19994330.274999979883 28999999.991999998689 27870000.004999998957 3956223.090999960899 60412.565141513 2024-04-12T13:33:48.226719+00:00 19994330.278000000864 28999999.958000000566 27869999.958000000566 3956480.845000029076 60412.565153172 2024-04-12T13:33:49.234094+00:00 19994330.280000090599 29000000.046999990940 27870000.051999989897 3962707.125000000000 60412.565164648 2024-04-12T13:33:50.225597+00:00 19994330.276999950409 28999999.994000021368 27870000.002000000328 3956186.001000047196 60412.565176302 2024-04-12T13:33:51.232476+00:00 19994330.279000040144 28999999.943999979645 27869999.951000008732 3957392.036999940872 60412.565187961 2024-04-12T13:33:52.239851+00:00 19994330.278999920934 29000000.050999999046 27870000.027000010014 3958432.968000053894 60412.565199431 2024-04-12T13:33:53.230858+00:00 19994330.278000000864 28999999.991000000387 27869999.979999989271 3963778.021000028122 60412.565211091 2024-04-12T13:33:54.238234+00:00 19994330.275000099093 29000000.018999990076 27870000.042000029236 3958179.081999897957 60412.565222566 2024-04-12T13:33:55.229737+00:00 19994330.278999920934 28999999.939000010490 27869999.955999970436 3956849.842000008095 60412.565234220 2024-04-12T13:33:56.236616+00:00 19994330.278000000864 29000000.023999989033 27870000.018000010401 3961317.070000051986 60412.565245696 2024-04-12T13:33:57.228119+00:00 19994330.281000021845 29000000.046000000089 27869999.996999979019 3959337.988999962807 60412.565257350 2024-04-12T13:33:58.234999+00:00 19994330.276000019163 28999999.992000039667 27870000.013000011444 3962205.884000000078 60412.565268825 2024-04-12T13:33:59.226502+00:00 19994330.279000040144 28999999.971999999136 27869999.956000030041 3958809.052000000142 60412.565280479 2024-04-12T13:34:00.233381+00:00 19994330.274999979883 29000000.013999998569 27870000.050999999046 3959738.077000000048 60412.565292139 2024-04-12T13:34:01.240756+00:00 19994330.278000000864 28999999.962999999523 27869999.944999989122 3961642.949000000954 60412.565303608 2024-04-12T13:34:02.231763+00:00 19994330.278000000864 29000000.005999978632 27870000.059999998659 3961198.021999998018 60412.565315268 2024-04-12T13:34:03.239138+00:00 19994330.281000021845 29000000.024000048637 27869999.961000028998 3958074.031000003219 60412.565326738 2024-04-12T13:34:04.230146+00:00 19994330.275999899954 29000000.000000000000 27870000.013000011444 3960807.921000000089 60412.565338397 2024-04-12T13:34:05.237521+00:00 19994330.280000090599 28999999.963999990374 27869999.997999910265 3959871.082999996841 60412.565349873 2024-04-12T13:34:06.229024+00:00 19994330.274999998510 29000000.044999960810 27870000.036000009626 3957239.873000000138 60412.565361527 2024-04-12T13:34:07.235903+00:00 19994330.280999999493 28999999.998000029474 27869999.960000038147 3958328.083999998868 60412.565373003 2024-04-12T13:34:08.227407+00:00 19994330.276000000536 28999999.977999929339 27870000.006000038236 3954775.976000003982 60412.565384656 2024-04-12T13:34:09.234286+00:00 19994330.278999999166 29000000.012000080198 27870000.024999979883 3960825.024999998976 60412.565396132 2024-04-12T13:34:10.225789+00:00 19994330.278999999166 28999999.990999940783 27869999.981999989599 3956495.928000003099 60412.565407791 2024-04-12T13:34:11.233164+00:00 19994330.277000010014 29000000.012000080198 27869999.975000020117 3956377.086999997031 60412.565419445 2024-04-12T13:34:12.240043+00:00 19994330.275999989361 28999999.994999889284 27870000.046999931335 3954397.952000000048 60412.565430921 2024-04-12T13:34:13.231547+00:00 19994330.279000010341 29000000.013000011444 27869999.955999970436 3958036.009999997914 60412.565442574 2024-04-12T13:34:14.238426+00:00 19994330.278999980539 29000000.009999990463 27870000.016000028700 3958658.956000008155 60412.565454050 2024-04-12T13:34:15.229929+00:00 19994330.277000010014 28999999.997000098228 27869999.985000010580 3960584.063999996055 60412.565465710 2024-04-12T13:34:16.237304+00:00 19994330.276999980211 28999999.990999940783 27870000.039999961853 3957621.994000003207 60412.565477179 2024-04-12T13:34:17.228311+00:00 19994330.280000001192 28999999.957000020891 27869999.955000039190 3962439.016999990214 60412.565488839 2024-04-12T13:34:18.235686+00:00 19994330.277000039816 29000000.062999960035 27870000.098000049591 3963990.973000004888 60412.565500309 2024-04-12T13:34:19.226694+00:00 19994330.279999971390 28999999.996000051498 27869999.940999981016 3962804.993000001181 60412.565511968 2024-04-12T13:34:20.234069+00:00 19994330.274999979883 28999999.978000041097 27869999.970999959856 3958262.021999999881 60412.565523444 2024-04-12T13:34:21.225572+00:00 19994330.281000021845 29000000.008999940008 27870000.044000029564 3959722.899000003934 60412.565535103 2024-04-12T13:34:22.232947+00:00 19994330.277000010014 29000000.017999999225 27869999.944999929518 3960867.069999992847 60412.565546758 2024-04-12T13:34:23.239827+00:00 19994330.277000010014 28999999.980000000447 27870000.014000058174 3963451.046000003815 60412.565558227 2024-04-12T13:34:24.230834+00:00 19994330.280999958515 28999999.991999998689 27870000.028000000864 3955954.974000006914 60412.565569887 2024-04-12T13:34:25.238209+00:00 19994330.275000039488 28999999.993000000715 27869999.969000000507 3961466.021999999881 60412.565581357 2024-04-12T13:34:26.229215+00:00 19994330.277000010014 29000000.000999998301 27870000.030999988317 3955783.966999993194 60412.565593016 2024-04-12T13:34:27.236591+00:00 19994330.278000000864 29000000.016999989748 27869999.976000010967 3960237.052000001073 60412.565604486 2024-04-12T13:34:28.227599+00:00 19994330.279999971390 28999999.981000009924 27869999.975999999791 3958435.941000000108 60412.565616146 2024-04-12T13:34:29.234974+00:00 19994330.278999980539 29000000.021000001580 27870000.051999989897 3959594.979000002146 60412.565627621 2024-04-12T13:34:30.226477+00:00 19994330.276000019163 28999999.987000018358 27869999.971999999136 3964154.046000003815 60412.565639275 2024-04-12T13:34:31.233356+00:00 19994330.278999980539 28999999.996999979019 27869999.999000009149 3958847.940999985207 60412.565650751 2024-04-12T13:34:32.224859+00:00 19994330.278999980539 29000000.000999990851 27869999.993999991566 3956306.034999995958 60412.565662410 2024-04-12T13:34:33.232234+00:00 19994330.276000019163 29000000.032000008970 27870000.065000001341 3960229.053000003099 60412.565674064 2024-04-12T13:34:34.239113+00:00 19994330.282000061125 28999999.949999991804 27869999.971999999136 3962977.968000025023 60412.565685540 2024-04-12T13:34:35.230617+00:00 19994330.273999929428 29000000.040000021458 27869999.990000009537 3955081.949999988079 60412.565697193 2024-04-12T13:34:36.237496+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3959119.085999995004 60412.565708669 2024-04-12T13:34:37.228999+00:00 19994330.277000069618 28999999.970000028610 27869999.968999978155 3959497.009999989998 60412.565720323 2024-04-12T13:34:38.235878+00:00 19994330.275999899954 29000000.038999971002 27870000.022000011057 3957220.942000002135 60412.565731798 2024-04-12T13:34:39.227382+00:00 19994330.282000061125 28999999.990000009537 27869999.989000018686 3958967.045000017155 60412.565743458 2024-04-12T13:34:40.234757+00:00 19994330.278999920934 28999999.994999948889 27870000.019999980927 3959505.954999982845 60412.565754928 2024-04-12T13:34:41.225764+00:00 19994330.277000069618 28999999.985000010580 27869999.949999991804 3962731.955999999773 60412.565766587 2024-04-12T13:34:42.233139+00:00 19994330.278000000864 28999999.981999989599 27869999.994000021368 3961481.043000013102 60412.565778063 2024-04-12T13:34:43.224642+00:00 19994330.278000000864 29000000.027000069618 27870000.019999980927 3959901.955999999773 60412.565789717 2024-04-12T13:34:44.231521+00:00 19994330.278000000864 28999999.991999980062 27870000.034000039101 3961437.009999989998 60412.565801376 2024-04-12T13:34:45.238896+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3955990.050999999046 60412.565812846 2024-04-12T13:34:46.229904+00:00 19994330.279999971390 29000000.000000000000 27870000.009999990463 3959679.011000006925 60412.565824505 2024-04-12T13:34:47.237279+00:00 19994330.272999998182 29000000.006999969482 27870000.026999950409 3962588.935000001919 60412.565835981 2024-04-12T13:34:48.228782+00:00 19994330.279999971390 28999999.944000009447 27869999.953000068665 3960989.039000004996 60412.565847635 2024-04-12T13:34:49.235661+00:00 19994330.278000000864 29000000.025000099093 27870000.003999948502 3959400.974999994040 60412.565859111 2024-04-12T13:34:50.227164+00:00 19994330.277000069618 29000000.006999969482 27870000.008000019938 3959092.018000007141 60412.565870765 2024-04-12T13:34:51.234043+00:00 19994330.279000040144 28999999.988999959081 27869999.970000028610 3959402.984999984968 60412.565882240 2024-04-12T13:34:52.225547+00:00 19994330.278999920934 29000000.026000019163 27870000.067000031471 3957387.002000004053 60412.565893894 2024-04-12T13:34:53.232426+00:00 19994330.278000000864 28999999.960000038147 27869999.942999958992 3961726.937999994028 60412.565905553 2024-04-12T13:34:54.239802+00:00 19994330.277000069618 29000000.002999901772 27869999.988000039011 3960742.131000012159 60412.565917029 2024-04-12T13:34:55.231305+00:00 19994330.278999920934 29000000.035000089556 27870000.014999989420 3963622.004999995232 60412.565928683 2024-04-12T13:34:56.238184+00:00 19994330.276000019163 28999999.972999930382 27869999.960999969393 3959191.893999993801 60412.565940158 2024-04-12T13:34:57.229687+00:00 19994330.279000040144 29000000.007000088692 27870000.029000040144 3961490.094000012148 60412.565951818 2024-04-12T13:34:58.237062+00:00 19994330.278000000864 28999999.985999941826 27869999.998999949545 3961763.905999987852 60412.565963288 2024-04-12T13:34:59.228069+00:00 19994330.276999950409 29000000.019000001252 27870000.026999950409 3964579.032000004780 60412.565974947 2024-04-12T13:35:00.235444+00:00 19994330.278999999166 28999999.989000000060 27869999.964000109583 3956708.111000000965 60412.565986417 2024-04-12T13:35:01.226452+00:00 19994330.274999998510 28999999.993000000715 27869999.970999959856 3960886.905999987852 60412.565998076 2024-04-12T13:35:02.233827+00:00 19994330.280999999493 29000000.015999998897 27870000.043999999762 3961284.060000001919 60412.566009552 2024-04-12T13:35:03.225330+00:00 19994330.278000008315 28999999.973000001162 27870000.003999989480 3958276.947000027169 60412.566021206 2024-04-12T13:35:04.232209+00:00 19994330.276999998838 29000000.056999981403 27870000.049000009894 3961615.986999989022 60412.566032866 2024-04-12T13:35:05.239585+00:00 19994330.279000010341 28999999.990000009537 27869999.964999988675 3957821.040000020992 60412.566044341 2024-04-12T13:35:06.231088+00:00 19994330.278000000864 28999999.969999998808 27869999.993000019342 3959025.070999979973 60412.566055995 2024-04-12T13:35:07.237967+00:00 19994330.274999979883 28999999.992000009865 27869999.957999970764 3962939.884000002872 60412.566067471 2024-04-12T13:35:08.229470+00:00 19994330.280000001192 29000000.041999999434 27870000.056000020355 3961526.087000011932 60412.566079124 2024-04-12T13:35:09.236349+00:00 19994330.280000001192 28999999.966000020504 27869999.988999988884 3960249.969999969006 60412.566090600 2024-04-12T13:35:10.227852+00:00 19994330.279000010341 29000000.000999990851 27870000.022999998182 3960162.965000032913 60412.566102260 2024-04-12T13:35:11.235228+00:00 19994330.278999980539 29000000.027000010014 27870000.030999988317 3960827.928999959957 60412.566113729 2024-04-12T13:35:12.226235+00:00 19994330.273000031710 28999999.986999988556 27869999.939000010490 3960930.003000020981 60412.566125389 2024-04-12T13:35:13.233610+00:00 19994330.278999980539 28999999.993999961764 27869999.972999989986 3961658.056999980938 60412.566136859 2024-04-12T13:35:14.224616+00:00 19994330.278000000864 29000000.003000020981 27870000.023999989033 3964480.972999989986 60412.566148519 2024-04-12T13:35:15.231993+00:00 19994330.278000000864 28999999.962999999523 27870000.003000020981 3960547.092000008095 60412.566160172 2024-04-12T13:35:16.238872+00:00 19994330.278999980539 29000000.032999988645 27870000.029999971390 3965365.027999997139 60412.566171648 2024-04-12T13:35:17.230375+00:00 19994330.278000000864 28999999.993999961764 27869999.956000030041 3965341.981000006199 60412.566183307 2024-04-12T13:35:18.237750+00:00 19994330.277000010014 28999999.971999999136 27869999.969999969006 3958902.979000031948 60412.566194777 2024-04-12T13:35:19.228757+00:00 19994330.278999980539 28999999.996000051498 27869999.996000051498 3958174.006999969017 60412.566206437 2024-04-12T13:35:20.236133+00:00 19994330.277000010014 29000000.016999959946 27870000.029999971390 3958739.999000012875 60412.566217907 2024-04-12T13:35:21.227140+00:00 19994330.279000040144 29000000.022000070661 27870000.052000049502 3963704.059000014793 60412.566229566 2024-04-12T13:35:22.234515+00:00 19994330.278999980539 29000000.015999909490 27869999.975999951363 3954449.888000010978 60412.566241042 2024-04-12T13:35:23.226018+00:00 19994330.277000010014 28999999.962000008672 27869999.930999990553 3959995.967999995220 60412.566252695 2024-04-12T13:35:24.232897+00:00 19994330.278999980539 29000000.003000020981 27870000.042000059038 3964967.035999954212 60412.566264171 2024-04-12T13:35:25.224400+00:00 19994330.274999979883 29000000.003000020981 27870000.025999899954 3953035.074000000954 60412.566275825 2024-04-12T13:35:26.231280+00:00 19994330.278000000864 29000000.042999979109 27870000.027000069618 3958490.875000000000 60412.566287484 2024-04-12T13:35:27.238655+00:00 19994330.281000021845 28999999.981999989599 27869999.955999970436 3960409.106999992859 60412.566298954 2024-04-12T13:35:28.229662+00:00 19994330.279999971390 29000000.006999969482 27870000.024000048637 3956803.002000033855 60412.566310614 2024-04-12T13:35:29.237038+00:00 19994330.274000048637 28999999.980000019073 27869999.975999951363 3963082.936999977101 60412.566322084 2024-04-12T13:35:30.228045+00:00 19994330.278000000864 28999999.996000051498 27869999.940999981016 3957338.087999999989 60412.566333743 2024-04-12T13:35:31.235420+00:00 19994330.279000040144 29000000.000000000000 27870000.070999979973 3959693.967999995220 60412.566345213 2024-04-12T13:35:32.226427+00:00 19994330.276999950409 28999999.995000001043 27869999.955000039190 3957393.019000052940 60412.566356873 2024-04-12T13:35:33.233802+00:00 19994330.279000040144 28999999.993000030518 27870000.011999960989 3962958.951999961864 60412.566368348 2024-04-12T13:35:34.225305+00:00 19994330.278000000864 29000000.024999979883 27870000.022000070661 3961727.935000001919 60412.566380002 2024-04-12T13:35:35.232185+00:00 19994330.279999971390 28999999.988999959081 27870000.026000019163 3958561.050000011921 60412.566391478 2024-04-12T13:35:36.223687+00:00 19994330.274999979883 29000000.010999999940 27870000.008999940008 3961896.977999985218 60412.566403138 2024-04-12T13:35:37.231063+00:00 19994330.276999950409 29000000.026000011712 27869999.988000039011 3957101.067000031006 60412.566414791 2024-04-12T13:35:38.237942+00:00 19994330.280000090599 28999999.987999990582 27870000.047999981791 3959306.972000002861 60412.566426261 2024-04-12T13:35:39.228949+00:00 19994330.276999950409 28999999.975000008941 27869999.921999931335 3962814.969999969006 60412.566437921 2024-04-12T13:35:40.236324+00:00 19994330.279000040144 28999999.980999991298 27869999.983000040054 3955114.125000000000 60412.566449396 2024-04-12T13:35:41.227828+00:00 19994330.278000000864 29000000.043000008911 27870000.078000001609 3959690.912000000011 60412.566461050 2024-04-12T13:35:42.234707+00:00 19994330.273999929428 28999999.963999990374 27869999.947999991477 3960371.996999979019 60412.566472526 2024-04-12T13:35:43.226210+00:00 19994330.282000061125 29000000.038000021130 27869999.985000010580 3964339.981000006199 60412.566484179 2024-04-12T13:35:44.233089+00:00 19994330.276000019163 28999999.992999970913 27870000.000000000000 3951519.064999998081 60412.566495655 2024-04-12T13:35:45.224593+00:00 19994330.280999898911 29000000.006000038236 27870000.028999999166 3962545.893000007141 60412.566507314 2024-04-12T13:35:46.231968+00:00 19994330.276000019163 28999999.991000000387 27870000.011999990791 3960380.039000033867 60412.566518968 2024-04-12T13:35:47.238846+00:00 19994330.279000040144 28999999.996999979019 27869999.997000008821 3961096.023999989033 60412.566530444 2024-04-12T13:35:48.230349+00:00 19994330.276999950409 29000000.000999990851 27869999.991999980062 3962503.941999971867 60412.566542097 2024-04-12T13:35:49.237229+00:00 19994330.280000090599 28999999.995000001043 27870000.003000020981 3954973.925999999046 60412.566553573 2024-04-12T13:35:50.228732+00:00 19994330.273999929428 28999999.963999990374 27869999.945999979973 3961020.104000031948 60412.566565227 2024-04-12T13:35:51.235612+00:00 19994330.279999971390 29000000.021000031382 27870000.040000021458 3954781.962999999989 60412.566576703 2024-04-12T13:35:52.227115+00:00 19994330.281000021845 29000000.041999999434 27870000.094999969006 3956362.976999998093 60412.566588356 2024-04-12T13:35:53.233994+00:00 19994330.276999998838 28999999.977000001818 27869999.929000020027 3955520.040000020992 60412.566599832 2024-04-12T13:35:54.225497+00:00 19994330.276999998838 28999999.952000018209 27869999.934000018984 3957944.048999965191 60412.566611492 2024-04-12T13:35:55.232873+00:00 19994330.276000000536 29000000.029999971390 27870000.023999989033 3959197.930999993812 60412.566622961 2024-04-12T13:35:56.223880+00:00 19994330.282000008970 29000000.021999958903 27870000.084999978542 3960753.981000006199 60412.566634621 2024-04-12T13:35:57.231255+00:00 19994330.274999991059 28999999.987000111490 27869999.967000011355 3960343.087000011932 60412.566646275 2024-04-12T13:35:58.238135+00:00 19994330.278999999166 28999999.980999950320 27869999.981000009924 3962090.973999977112 60412.566657750 2024-04-12T13:35:59.229637+00:00 19994330.276999998838 29000000.013999938965 27869999.997999969870 3961086.037999988068 60412.566669404 2024-04-12T13:36:00.236516+00:00 19994330.276000019163 29000000.014000058174 27870000.004999998957 3953953.949000000954 60412.566680880 2024-04-12T13:36:01.228020+00:00 19994330.278000000864 28999999.973000049591 27869999.968000050634 3959950.006000041962 60412.566692533 2024-04-12T13:36:02.234899+00:00 19994330.281999979168 29000000.018000010401 27870000.036000009626 3957198.041000009049 60412.566704009 2024-04-12T13:36:03.226402+00:00 19994330.278000030667 28999999.983999971300 27869999.970999959856 3956589.898000001907 60412.566715669 2024-04-12T13:36:04.233776+00:00 19994330.276999980211 29000000.013000011444 27870000.019999980927 3959715.176999986172 60412.566727139 2024-04-12T13:36:05.224784+00:00 19994330.279000010341 29000000.028999920934 27870000.024999979883 3958276.863999962807 60412.566738798 2024-04-12T13:36:06.232160+00:00 19994330.277000010014 28999999.980000019073 27869999.979000091553 3956744.093000053894 60412.566750268 2024-04-12T13:36:07.223167+00:00 19994330.274999979883 29000000.006999969482 27869999.955999970436 3957479.924999951851 60412.566761928 2024-04-12T13:36:08.230542+00:00 19994330.280000030994 28999999.994000080973 27870000.021000031382 3958726.000000000000 60412.566773581 2024-04-12T13:36:09.237421+00:00 19994330.278999980539 28999999.996999979019 27870000.037999991328 3955940.022000014782 60412.566785057 2024-04-12T13:36:10.228924+00:00 19994330.278000000864 28999999.970999959856 27869999.953999999911 3957657.965000032913 60412.566796716 2024-04-12T13:36:11.236300+00:00 19994330.278000000864 29000000.024000048637 27870000.032999988645 3964305.030999958981 60412.566808186 2024-04-12T13:36:12.227307+00:00 19994330.274999979883 29000000.003999948502 27869999.967999938875 3959360.083999990951 60412.566819846 2024-04-12T13:36:13.234682+00:00 19994330.279000040144 29000000.006000000983 27870000.009000059217 3958516.897000073921 60412.566831316 2024-04-12T13:36:14.225689+00:00 19994330.279999971390 28999999.999000001699 27870000.031999949366 3960240.977999926079 60412.566842975 2024-04-12T13:36:15.233064+00:00 19994330.277000010014 28999999.978999998420 27869999.941000100225 3959836.008000016212 60412.566854445 2024-04-12T13:36:16.224072+00:00 19994330.279999971390 29000000.011999990791 27870000.039999961853 3952443.085999966133 60412.566866104 2024-04-12T13:36:17.231446+00:00 19994330.277000010014 28999999.959000010043 27869999.975999951363 3958402.938000082970 60412.566877758 2024-04-12T13:36:18.238325+00:00 19994330.275000039488 29000000.030000001192 27870000.029000040144 3962467.036000012886 60412.566889234 2024-04-12T13:36:19.229829+00:00 19994330.278000000864 28999999.991000000387 27869999.991000000387 3958243.950999975204 60412.566900888 2024-04-12T13:36:20.236708+00:00 19994330.276000019163 29000000.018000010401 27870000.006000000983 3960329.991999983788 60412.566912363 2024-04-12T13:36:21.228212+00:00 19994330.283999919891 29000000.021000001580 27870000.014000009745 3955891.044999957085 60412.566924017 2024-04-12T13:36:22.235091+00:00 19994330.276000019163 29000000.004000011832 27869999.986999988556 3961253.930999993812 60412.566935493 2024-04-12T13:36:23.226594+00:00 19994330.278000000864 28999999.990000009537 27869999.959000010043 3959193.101999998093 60412.566947152 2024-04-12T13:36:24.233969+00:00 19994330.279999971390 28999999.995000001043 27870000.041999999434 3959635.940999985207 60412.566958623 2024-04-12T13:36:25.224976+00:00 19994330.272999998182 28999999.991000000387 27870000.015000019222 3955870.995000004768 60412.566970282 2024-04-12T13:36:26.232351+00:00 19994330.276000019163 29000000.007999960333 27869999.924999978393 3955961.060999989975 60412.566981752 2024-04-12T13:36:27.223359+00:00 19994330.281000021845 29000000.020000040531 27870000.034000009298 3961489.049000024796 60412.566993411 2024-04-12T13:36:28.230733+00:00 19994330.279999971390 28999999.989999949932 27870000.013000011444 3960392.935999989975 60412.567005065 2024-04-12T13:36:29.237613+00:00 19994330.278000000864 29000000.015000049025 27870000.041000008583 3962631.968999981880 60412.567016541 2024-04-12T13:36:30.229116+00:00 19994330.278000000864 28999999.995999988168 27869999.983999971300 3960015.061000109185 60412.567028200 2024-04-12T13:36:31.236491+00:00 19994330.279000040144 28999999.995999928564 27870000.017000019550 3958315.967999935150 60412.567039670 2024-04-12T13:36:32.227499+00:00 19994330.278000000864 28999999.986000061035 27869999.967999991030 3957742.899000049103 60412.567051330 2024-04-12T13:36:33.234874+00:00 19994330.276999950409 29000000.019999980927 27870000.001999970526 3958818.110000013839 60412.567062800 2024-04-12T13:36:34.225881+00:00 19994330.279000040144 28999999.981000069529 27870000.041999999434 3958995.970999956131 60412.567074459 2024-04-12T13:36:35.233256+00:00 19994330.278000000864 28999999.987999919802 27869999.966000020504 3956372.993000030983 60412.567085935 2024-04-12T13:36:36.224759+00:00 19994330.279000040144 29000000.009999990463 27870000.022000011057 3957988.911000012886 60412.567097594 2024-04-12T13:36:37.232135+00:00 19994330.275999899954 28999999.963000059128 27869999.979999959469 3957376.060999989975 60412.567109064 2024-04-12T13:36:38.223142+00:00 19994330.277000069618 29000000.049000021070 27870000.000000059605 3957482.009999989998 60412.567120723 2024-04-12T13:36:39.230517+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3954912.993000030983 60412.567132377 2024-04-12T13:36:40.237396+00:00 19994330.279000040144 29000000.001999970526 27869999.983000040054 3960994.910999894142 60412.567143853 2024-04-12T13:36:41.228899+00:00 19994330.279999971390 28999999.998000029474 27869999.992999911308 3959162.145000100136 60412.567155506 2024-04-12T13:36:42.235778+00:00 19994330.276000019163 28999999.975999951363 27870000.010000109673 3960356.882999897003 60412.567166982 2024-04-12T13:36:43.227282+00:00 19994330.276999950409 29000000.029000040144 27870000.046999931335 3960046.101999998093 60412.567178642 2024-04-12T13:36:44.234658+00:00 19994330.276000019163 28999999.975000020117 27869999.963000059128 3957771.945000051986 60412.567190112 2024-04-12T13:36:45.225664+00:00 19994330.279999971390 29000000.010999921709 27869999.986999988556 3953525.018000007141 60412.567201771 2024-04-12T13:36:46.233039+00:00 19994330.279999971390 28999999.962000008672 27869999.993999961764 3954808.970999956131 60412.567213241 2024-04-12T13:36:47.224047+00:00 19994330.276999998838 29000000.008000019938 27870000.019999980927 3959168.058000088204 60412.567224901 2024-04-12T13:36:48.231422+00:00 19994330.278000000864 29000000.055999990553 27870000.040000081062 3955310.930999993812 60412.567236376 2024-04-12T13:36:49.222925+00:00 19994330.276999998838 28999999.991000059992 27869999.982999920845 3951435.933999896049 60412.567248030 2024-04-12T13:36:50.229804+00:00 19994330.278000000864 28999999.971000000834 27869999.930999990553 3956071.148000001907 60412.567259690 2024-04-12T13:36:51.237179+00:00 19994330.279000010341 29000000.004000000656 27870000.050000071526 3958734.957000017166 60412.567271166 2024-04-12T13:36:52.228682+00:00 19994330.278000000864 28999999.977000001818 27870000.011999960989 3954545.933000088204 60412.567282819 2024-04-12T13:36:53.235562+00:00 19994330.278999999166 29000000.021000001580 27869999.998999949545 3956798.155999898911 60412.567294295 2024-04-12T13:36:54.227065+00:00 19994330.278000000864 29000000.027000010014 27870000.027000069618 3961677.949000000954 60412.567305949 2024-04-12T13:36:55.233944+00:00 19994330.275999989361 28999999.986000001431 27869999.987999919802 3957662.906000018120 60412.567317424 2024-04-12T13:36:56.225448+00:00 19994330.275999989361 29000000.002999991179 27869999.990000009537 3958229.024000049103 60412.567329078 2024-04-12T13:36:57.232327+00:00 19994330.283000018448 28999999.988999988884 27869999.939000010490 3957500.098999977112 60412.567340554 2024-04-12T13:36:58.223830+00:00 19994330.278000000864 28999999.987000018358 27869999.982999999076 3961429.919999957085 60412.567352207 2024-04-12T13:36:59.230709+00:00 19994330.276999980211 28999999.996999979019 27870000.052999999374 3959492.085000038147 60412.567363683 2024-04-12T13:37:00.222212+00:00 19994330.276000019163 29000000.018000010401 27870000.003000009805 3956070.942999958992 60412.567375342 2024-04-12T13:37:01.229587+00:00 19994330.278999980539 28999999.981999989599 27869999.991000000387 3957583.014000058174 60412.567386996 2024-04-12T13:37:02.236467+00:00 19994330.276000019163 29000000.013000011444 27870000.011999990791 3955621.972000002861 60412.567398472 2024-04-12T13:37:03.227970+00:00 19994330.279999971390 29000000.030000030994 27870000.021000001580 3959071.003000020981 60412.567410125 2024-04-12T13:37:04.234849+00:00 19994330.278999980539 29000000.002999961376 27869999.976000010967 3955926.138999938965 60412.567421601 2024-04-12T13:37:05.226352+00:00 19994330.275000039488 28999999.993000030518 27869999.984000001103 3955459.848999977112 60412.567433261 2024-04-12T13:37:06.233727+00:00 19994330.275999959558 28999999.991999980062 27870000.015999998897 3957262.089000105858 60412.567444731 2024-04-12T13:37:07.224734+00:00 19994330.281000021845 28999999.960999969393 27869999.996999979019 3958968.970999956131 60412.567456390 2024-04-12T13:37:08.232110+00:00 19994330.278000000864 29000000.040000021458 27869999.997000038624 3958599.972000002861 60412.567467860 2024-04-12T13:37:09.223117+00:00 19994330.276000019163 28999999.973999980837 27869999.965999960899 3953927.985000013839 60412.567479520 2024-04-12T13:37:10.230492+00:00 19994330.281000021845 28999999.996000051498 27870000.018000010401 3957273.973999977112 60412.567491173 2024-04-12T13:37:11.237371+00:00 19994330.278999980539 29000000.021000031382 27870000.040000021458 3955153.950000048149 60412.567502649 2024-04-12T13:37:12.228875+00:00 19994330.275999959558 28999999.977999929339 27869999.971000019461 3956960.066999911796 60412.567514303 2024-04-12T13:37:13.235754+00:00 19994330.276000078768 29000000.008000019938 27870000.028000000864 3957094.988000034820 60412.567525778 2024-04-12T13:37:14.227257+00:00 19994330.279999971390 29000000.009999990463 27870000.016999959946 3958387.934000014793 60412.567537438 2024-04-12T13:37:15.234632+00:00 19994330.279999971390 29000000.001000050455 27869999.949000000954 3959236.139999986161 60412.567548914 2024-04-12T13:37:16.226135+00:00 19994330.276999950409 29000000.001999970526 27870000.033000048250 3957910.906000018120 60412.567560568 2024-04-12T13:37:17.233014+00:00 19994330.277000069618 29000000.006999969482 27869999.987999919802 3959135.052999972831 60412.567572043 2024-04-12T13:37:18.224518+00:00 19994330.279999971390 29000000.001000050455 27869999.999000068754 3957957.054000020027 60412.567583697 2024-04-12T13:37:19.231397+00:00 19994330.278000000864 28999999.953999999911 27869999.988999959081 3959204.950999975204 60412.567595173 2024-04-12T13:37:20.222900+00:00 19994330.274000048637 29000000.036000009626 27869999.995000001043 3955368.090000032913 60412.567606826 2024-04-12T13:37:21.229779+00:00 19994330.279999971390 28999999.985999941826 27869999.991999980062 3956666.980999947060 60412.567618486 2024-04-12T13:37:22.237155+00:00 19994330.281000021845 29000000.018000010401 27870000.044000029564 3957579.921000003815 60412.567629961 2024-04-12T13:37:23.228659+00:00 19994330.274999979883 28999999.986000061035 27869999.942999958992 3957783.940000057220 60412.567641615 2024-04-12T13:37:24.235537+00:00 19994330.276999950409 29000000.024999979883 27870000.044000029564 3961977.998999952804 60412.567653085 2024-04-12T13:37:25.226544+00:00 19994330.279000040144 28999999.973999980837 27869999.977000001818 3956008.126000047196 60412.567664744 2024-04-12T13:37:26.233919+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3958654.988999962807 60412.567676215 2024-04-12T13:37:27.224927+00:00 19994330.278000000864 28999999.973000001162 27870000.021999958903 3961760.976000071038 60412.567687874 2024-04-12T13:37:28.232301+00:00 19994330.279000040144 28999999.986999999732 27869999.953999999911 3956772.877999901772 60412.567699344 2024-04-12T13:37:29.223309+00:00 19994330.279999971390 29000000.024000000209 27870000.020000100136 3959302.093999981880 60412.567711003 2024-04-12T13:37:30.230684+00:00 19994330.274000048637 28999999.983000010252 27870000.006999969482 3959557.033000112046 60412.567722479 2024-04-12T13:37:31.222187+00:00 19994330.279000040144 29000000.021000001580 27869999.983000040054 3958072.935999989975 60412.567734139 2024-04-12T13:37:32.229562+00:00 19994330.279999971390 29000000.021000001580 27870000.031999949366 3958915.089999914169 60412.567745792 2024-04-12T13:37:33.236441+00:00 19994330.276000019163 28999999.974000010639 27869999.945000048727 3960430.029000043869 60412.567757268 2024-04-12T13:37:34.227944+00:00 19994330.278999920934 28999999.993000000715 27870000.008999940008 3962407.901999949943 60412.567768922 2024-04-12T13:37:35.234824+00:00 19994330.278000000864 29000000.015999998897 27870000.054000020027 3955661.986000061035 60412.567780397 2024-04-12T13:37:36.226327+00:00 19994330.279000040144 28999999.990000009537 27869999.953999999911 3956043.026999949943 60412.567792057 2024-04-12T13:37:37.233703+00:00 19994330.278000000864 29000000.009999990463 27870000.015999998897 3958001.019999980927 60412.567803527 2024-04-12T13:37:38.224710+00:00 19994330.274999979883 29000000.013000011444 27869999.986999999732 3961234.030000091065 60412.567815186 2024-04-12T13:37:39.232085+00:00 19994330.281000021845 29000000.007999960333 27870000.039000000805 3960457.975000023842 60412.567826656 2024-04-12T13:37:40.223092+00:00 19994330.278000000864 28999999.974000040442 27870000.019000008702 3956276.973999977112 60412.567838316 2024-04-12T13:37:41.230467+00:00 19994330.278000000864 28999999.982999980450 27869999.967000011355 3956374.969999908935 60412.567849791 2024-04-12T13:37:42.221969+00:00 19994330.278000000864 29000000.054000020027 27870000.007999990135 3961324.007000089157 60412.567861445 2024-04-12T13:37:43.228850+00:00 19994330.276999998838 28999999.981999989599 27869999.971999999136 3963361.995000004768 60412.567873104 2024-04-12T13:37:44.236225+00:00 19994330.280000001192 28999999.962000008672 27869999.972999989986 3960589.027999997139 60412.567884575 2024-04-12T13:37:45.227232+00:00 19994330.275999989361 29000000.002999961376 27870000.030999988317 3964070.000999927986 60412.567896234 2024-04-12T13:37:46.234607+00:00 19994330.278000000864 29000000.022000070661 27870000.027000010014 3964820.925000071991 60412.567907704 2024-04-12T13:37:47.225614+00:00 19994330.279000010341 29000000.005999919027 27870000.007000029087 3962758.051999927033 60412.567919363 2024-04-12T13:37:48.232989+00:00 19994330.276999980211 28999999.993000030518 27869999.987999979407 3963790.958000063896 60412.567930833 2024-04-12T13:37:49.223997+00:00 19994330.279000010341 29000000.000000000000 27869999.903999980539 3958132.031000018120 60412.567942493 2024-04-12T13:37:50.231372+00:00 19994330.278000000864 28999999.988999959081 27870000.074000000954 3963122.053999900818 60412.567953968 2024-04-12T13:37:51.222875+00:00 19994330.280000001192 29000000.031000021845 27870000.017000019550 3961276.025000094902 60412.567965622 2024-04-12T13:37:52.229754+00:00 19994330.275999989361 29000000.037999991328 27870000.028000000864 3953501.911000012886 60412.567977098 2024-04-12T13:37:53.221257+00:00 19994330.279000010341 28999999.937000039965 27869999.953000009060 3960144.143000007141 60412.567988751 2024-04-12T13:37:54.228137+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3962944.960999966133 60412.568000411 2024-04-12T13:37:55.235512+00:00 19994330.278999980539 29000000.021000031382 27870000.059999939054 3962502.008000016212 60412.568011881 2024-04-12T13:37:56.226519+00:00 19994330.276000019163 28999999.997999910265 27870000.011000040919 3963432.895999907982 60412.568023541 2024-04-12T13:37:57.233894+00:00 19994330.278999980539 29000000.004000071436 27869999.958999991417 3963004.998000026215 60412.568035016 2024-04-12T13:37:58.225397+00:00 19994330.277000010014 28999999.998000029474 27870000.057999968529 3961721.059000014793 60412.568046670 2024-04-12T13:37:59.232277+00:00 19994330.280000030994 28999999.997999910265 27869999.942000031471 3962376.937999964226 60412.568058146 2024-04-12T13:38:00.223780+00:00 19994330.279999971390 28999999.988000039011 27870000.000000000000 3961328.997000098228 60412.568069805 2024-04-12T13:38:01.231155+00:00 19994330.273999989033 29000000.019000049680 27869999.999000068754 3963340.051999927033 60412.568081275 2024-04-12T13:38:02.222163+00:00 19994330.281000021845 29000000.011999960989 27870000.031999949366 3959187.996999979019 60412.568092934 2024-04-12T13:38:03.229537+00:00 19994330.274999979883 28999999.953999999911 27869999.968000050634 3961027.115000010002 60412.568104588 2024-04-12T13:38:04.236417+00:00 19994330.282000008970 28999999.989999990910 27870000.012999888510 3961887.858000040054 60412.568116064 2024-04-12T13:38:05.227920+00:00 19994330.279000040144 29000000.025000009686 27869999.927000049502 3960481.996000051033 60412.568127723 2024-04-12T13:38:06.235295+00:00 19994330.272999998182 28999999.997999999672 27870000.057000041008 3960921.008999944199 60412.568139194 2024-04-12T13:38:07.226302+00:00 19994330.278999920934 29000000.028000000864 27869999.980999950320 3957025.945000051986 60412.568150853 2024-04-12T13:38:08.233677+00:00 19994330.276000019163 28999999.954000011086 27870000.001000050455 3961056.089999914169 60412.568162323 2024-04-12T13:38:09.224685+00:00 19994330.281000021845 29000000.041999999434 27870000.026000019163 3957304.927000045776 60412.568173982 2024-04-12T13:38:10.232060+00:00 19994330.276000019163 29000000.000999990851 27869999.996999979019 3959882.042999982834 60412.568185452 2024-04-12T13:38:11.223067+00:00 19994330.279999971390 28999999.999000009149 27870000.029999971390 3965288.044000030030 60412.568197112 2024-04-12T13:38:12.230442+00:00 19994330.277000069618 28999999.987999979407 27869999.896999958903 3958615.972999929916 60412.568208582 2024-04-12T13:38:13.221449+00:00 19994330.276999950409 28999999.986999988556 27870000.039000030607 3963861.007000089157 60412.568220241 2024-04-12T13:38:14.228825+00:00 19994330.276999950409 29000000.013999998569 27870000.046000000089 3960991.916000009049 60412.568231895 2024-04-12T13:38:15.235704+00:00 19994330.280000090599 29000000.000000000000 27870000.006000000983 3961799.041999936104 60412.568243370 2024-04-12T13:38:16.227207+00:00 19994330.278000000864 29000000.008999999613 27869999.969999998808 3958664.080000042915 60412.568255030 2024-04-12T13:38:17.234582+00:00 19994330.280999898911 28999999.991000000387 27869999.969000000507 3957083.016999959946 60412.568266500 2024-04-12T13:38:18.225590+00:00 19994330.277000069618 28999999.988000039011 27870000.047000009567 3960465.930999993812 60412.568278159 2024-04-12T13:38:19.232965+00:00 19994330.273999929428 29000000.020999971777 27869999.983000010252 3965393.011999965180 60412.568289629 2024-04-12T13:38:20.223972+00:00 19994330.281000021845 28999999.971999999136 27869999.989999979734 3959912.961000084877 60412.568301289 2024-04-12T13:38:21.231347+00:00 19994330.276000019163 29000000.029000040144 27870000.022000011057 3956057.150999904145 60412.568312765 2024-04-12T13:38:22.222850+00:00 19994330.279999971390 29000000.003000020981 27869999.963999990374 3958035.864000082016 60412.568324418 2024-04-12T13:38:23.229729+00:00 19994330.279000040144 29000000.013999938965 27869999.975999981165 3962708.954999924172 60412.568335888 2024-04-12T13:38:24.220737+00:00 19994330.276999950409 28999999.963000059128 27870000.049000021070 3954674.115000010002 60412.568347548 2024-04-12T13:38:25.228112+00:00 19994330.277000069618 28999999.998999949545 27870000.021000031382 3963234.043000102043 60412.568359201 2024-04-12T13:38:26.234991+00:00 19994330.276000019163 28999999.952999949455 27869999.989999949932 3961947.940999985207 60412.568370677 2024-04-12T13:38:27.226494+00:00 19994330.281999949366 29000000.070000048727 27870000.000000000000 3959605.914999961853 60412.568382336 2024-04-12T13:38:28.233869+00:00 19994330.278000000864 28999999.983999971300 27870000.039000030607 3958921.952999948990 60412.568393806 2024-04-12T13:38:29.224877+00:00 19994330.277000069618 29000000.069000009447 27869999.977000001818 3963608.052000045776 60412.568405466 2024-04-12T13:38:30.232251+00:00 19994330.276999950409 28999999.922999981791 27869999.944999989122 3958682.098000000231 60412.568416936 2024-04-12T13:38:31.223259+00:00 19994330.274999979883 28999999.984000090510 27870000.033999979496 3962487.961999999825 60412.568428596 2024-04-12T13:38:32.230634+00:00 19994330.279000040144 29000000.028999920934 27870000.009999990463 3962167.996999999974 60412.568440065 2024-04-12T13:38:33.221641+00:00 19994330.279999971390 28999999.994000080973 27869999.977000001818 3951300.912000000011 60412.568451725 2024-04-12T13:38:34.229016+00:00 19994330.280999999493 29000000.036000009626 27870000.022999998182 3955518.065000000875 60412.568463384 2024-04-12T13:38:35.236391+00:00 19994330.274000000209 28999999.938999891281 27869999.981999989599 3957316.049999997020 60412.568474854 2024-04-12T13:38:36.227399+00:00 19994330.280000001192 29000000.026000019163 27870000.030000090599 3958917.951000000816 60412.568486514 2024-04-12T13:38:37.234774+00:00 19994330.274999991059 29000000.050999999046 27870000.000999931246 3957220.007000003010 60412.568497984 2024-04-12T13:38:38.225781+00:00 19994330.278999999166 28999999.958999991417 27870000.006999969482 3955323.973999998998 60412.568509643 2024-04-12T13:38:39.233157+00:00 19994330.280999999493 28999999.995000001043 27870000.007000088692 3958512.993999994826 60412.568521119 2024-04-12T13:38:40.224660+00:00 19994330.276999998838 28999999.984000090510 27869999.969999909401 3961915.017999999225 60412.568532772 2024-04-12T13:38:41.231538+00:00 19994330.278000000864 28999999.978999990970 27869999.948000069708 3959347.041000001132 60412.568544248 2024-04-12T13:38:42.223042+00:00 19994330.276000019163 29000000.015999998897 27869999.998999949545 3963956.015000001062 60412.568555902 2024-04-12T13:38:43.229921+00:00 19994330.278000000864 29000000.002000000328 27870000.047000050545 3957525.913000002969 60412.568567372 2024-04-12T13:38:44.220929+00:00 19994330.276999980211 28999999.996000010520 27869999.985000010580 3960814.068999997806 60412.568579031 2024-04-12T13:38:45.228304+00:00 19994330.280000001192 29000000.035000011325 27870000.018000010401 3961427.972999996971 60412.568590691 2024-04-12T13:38:46.235679+00:00 19994330.276000019163 28999999.980999980122 27870000.037999991328 3959990.957000010181 60412.568602161 2024-04-12T13:38:47.226686+00:00 19994330.281999979168 29000000.055000010878 27869999.985000010580 3956793.042999998201 60412.568613820 2024-04-12T13:38:48.234061+00:00 19994330.275000039488 28999999.962000008672 27870000.000999931246 3957892.994000003207 60412.568625290 2024-04-12T13:38:49.225067+00:00 19994330.278000000864 28999999.997999999672 27869999.977000001818 3963036.958999990951 60412.568636950 2024-04-12T13:38:50.232443+00:00 19994330.276999950409 28999999.993999991566 27870000.014999989420 3961728.016000003088 60412.568648419 2024-04-12T13:38:51.223451+00:00 19994330.280000030994 28999999.981999989599 27869999.977000001818 3960485.025999993086 60412.568660079 2024-04-12T13:38:52.230827+00:00 19994330.278000000864 29000000.043000038713 27870000.042999979109 3960886.898000001907 60412.568671555 2024-04-12T13:38:53.222330+00:00 19994330.277000010014 28999999.956999961287 27869999.995999999344 3956677.114000007976 60412.568683208 2024-04-12T13:38:54.229209+00:00 19994330.278999980539 29000000.022000011057 27869999.971000000834 3962969.929999991786 60412.568694684 2024-04-12T13:38:55.220712+00:00 19994330.276000019163 28999999.990000009537 27869999.992999989539 3962227.141000003088 60412.568706344 2024-04-12T13:38:56.228087+00:00 19994330.278000000864 28999999.963999990374 27870000.006999999285 3960006.944000006188 60412.568717998 2024-04-12T13:38:57.234966+00:00 19994330.278000000864 29000000.012000020593 27869999.998000010848 3960491.936999992002 60412.568729473 2024-04-12T13:38:58.226469+00:00 19994330.282999988645 29000000.023999989033 27870000.044999990612 3960889.066000000108 60412.568741127 2024-04-12T13:38:59.233348+00:00 19994330.278000000864 29000000.003999948502 27869999.973000019789 3957390.976999998093 60412.568752603 2024-04-12T13:39:00.224852+00:00 19994330.275000039488 29000000.002000089735 27869999.977000001818 3961546.015000001062 60412.568764262 2024-04-12T13:39:01.232227+00:00 19994330.278000000864 28999999.975999951363 27869999.986999988556 3962956.971000000834 60412.568775732 2024-04-12T13:39:02.223233+00:00 19994330.278000000864 29000000.029999971390 27870000.057000011206 3957492.980000004172 60412.568787391 2024-04-12T13:39:03.230609+00:00 19994330.274999979883 29000000.014999989420 27869999.981999989599 3961331.985000013839 60412.568798861 2024-04-12T13:39:04.221617+00:00 19994330.279999971390 28999999.976000070572 27869999.964999970049 3962812.986999989022 60412.568810521 2024-04-12T13:39:05.228992+00:00 19994330.281000021845 29000000.022999998182 27870000.057000041008 3957749.990999997128 60412.568821991 2024-04-12T13:39:06.219999+00:00 19994330.274999979883 28999999.991999980062 27869999.953999999911 3958527.064000010025 60412.568833650 2024-04-12T13:39:07.227374+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3960531.989999980200 60412.568845309 2024-04-12T13:39:08.234749+00:00 19994330.277000069618 28999999.990000009537 27870000.015999969095 3962722.029000014067 60412.568856779 2024-04-12T13:39:09.225757+00:00 19994330.279999971390 29000000.026000019163 27869999.985000010580 3965757.960999995004 60412.568868439 2024-04-12T13:39:10.233132+00:00 19994330.279000040144 28999999.968999978155 27869999.992999970913 3957378.062000005972 60412.568879914 2024-04-12T13:39:11.224635+00:00 19994330.276999950409 29000000.003000020981 27869999.981000009924 3960593.004000008106 60412.568891569 2024-04-12T13:39:12.231514+00:00 19994330.276999950409 28999999.995000001043 27870000.031000021845 3964760.956999986898 60412.568903044 2024-04-12T13:39:13.223017+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3964961.948000013828 60412.568914698 2024-04-12T13:39:14.229896+00:00 19994330.279000040144 29000000.026999950409 27869999.973999980837 3960593.044999986887 60412.568926174 2024-04-12T13:39:15.221400+00:00 19994330.276999950409 28999999.989000078291 27870000.022999998182 3966808.932000011206 60412.568937827 2024-04-12T13:39:16.228279+00:00 19994330.279999971390 28999999.991999980062 27869999.992000099272 3965653.964999973774 60412.568949487 2024-04-12T13:39:17.235654+00:00 19994330.280000090599 29000000.032999988645 27870000.029999971390 3963330.118000001181 60412.568960957 2024-04-12T13:39:18.226661+00:00 19994330.273999929428 28999999.997000001371 27869999.985999941826 3962363.030000001192 60412.568972616 2024-04-12T13:39:19.234037+00:00 19994330.280000090599 29000000.003000009805 27870000.042000059038 3967047.022000014782 60412.568984086 2024-04-12T13:39:20.225043+00:00 19994330.274999979883 28999999.984000001103 27869999.980999950320 3959909.953000009060 60412.568995746 2024-04-12T13:39:21.232419+00:00 19994330.281000021845 29000000.006999999285 27870000.000000000000 3961703.968999981880 60412.569007222 2024-04-12T13:39:22.223922+00:00 19994330.276999950409 29000000.003999989480 27869999.986999988556 3960338.990000010002 60412.569018875 2024-04-12T13:39:23.230801+00:00 19994330.279000040144 28999999.948000010103 27870000.001000050455 3961396.108000009786 60412.569030351 2024-04-12T13:39:24.222304+00:00 19994330.280999898911 29000000.044999990612 27869999.993999961764 3961042.860999972094 60412.569042005 2024-04-12T13:39:25.229184+00:00 19994330.276000019163 29000000.015000019222 27869999.984000090510 3963455.014000027906 60412.569053480 2024-04-12T13:39:26.220687+00:00 19994330.277000069618 28999999.977000001818 27869999.980999950320 3962243.050999999046 60412.569065134 2024-04-12T13:39:27.227566+00:00 19994330.276999950409 28999999.992000009865 27869999.995000001043 3964078.962999999989 60412.569076788 2024-04-12T13:39:28.234445+00:00 19994330.282000001520 29000000.013999998569 27870000.057000041008 3962334.050999999046 60412.569088263 2024-04-12T13:39:29.225948+00:00 19994330.276999998838 29000000.021999958903 27870000.001999970526 3963211.995999991894 60412.569099923 2024-04-12T13:39:30.233323+00:00 19994330.278000000864 28999999.992000039667 27869999.937999960035 3965287.007999985944 60412.569111393 2024-04-12T13:39:31.224330+00:00 19994330.276000011712 28999999.995000001043 27870000.024000048637 3966412.983000009786 60412.569123052 2024-04-12T13:39:32.231706+00:00 19994330.276999998838 28999999.981000009924 27869999.969000000507 3963720.944000006188 60412.569134522 2024-04-12T13:39:33.222713+00:00 19994330.278999999166 29000000.019999980927 27870000.059000000358 3963748.016000003088 60412.569146181 2024-04-12T13:39:34.230089+00:00 19994330.276999998838 28999999.991000000387 27869999.971000000834 3963380.969999998808 60412.569157657 2024-04-12T13:39:35.221592+00:00 19994330.281000021845 29000000.003000020981 27870000.032000008970 3955169.025000005960 60412.569169311 2024-04-12T13:39:36.228470+00:00 19994330.274999979883 29000000.001999970526 27869999.966000009328 3961426.051999986172 60412.569180787 2024-04-12T13:39:37.219974+00:00 19994330.277000010014 28999999.963999990374 27870000.003999978304 3956281.879999995232 60412.569192440 2024-04-12T13:39:38.226853+00:00 19994330.278000000864 29000000.029999971390 27870000.002000000328 3960290.981999992859 60412.569204100 2024-04-12T13:39:39.234228+00:00 19994330.280000001192 28999999.998000029474 27870000.008999999613 3961995.234000027180 60412.569215576 2024-04-12T13:39:40.225731+00:00 19994330.277000010014 28999999.986000061035 27869999.983000010252 3963981.798999965191 60412.569227229 2024-04-12T13:39:41.232611+00:00 19994330.279999971390 29000000.028000000864 27870000.039999991655 3964635.151000022888 60412.569238705 2024-04-12T13:39:42.224114+00:00 19994330.278000000864 28999999.987999919802 27869999.977999988943 3962400.961000024807 60412.569250359 2024-04-12T13:39:43.230993+00:00 19994330.275000039488 28999999.955000039190 27869999.971000019461 3957934.886999965180 60412.569261834 2024-04-12T13:39:44.222495+00:00 19994330.278000000864 29000000.054000020027 27870000.013999998569 3962545.084999979008 60412.569273488 2024-04-12T13:39:45.229375+00:00 19994330.278999980539 29000000.003000020981 27870000.083000000566 3960449.975000023842 60412.569284964 2024-04-12T13:39:46.220881+00:00 19994330.281000021845 28999999.980999950320 27869999.953999999911 3964508.041000009049 60412.569296624 2024-04-12T13:39:47.228254+00:00 19994330.277000010014 29000000.031000021845 27869999.977999988943 3958814.992999970913 60412.569308277 2024-04-12T13:39:48.235132+00:00 19994330.278000000864 28999999.988999959081 27870000.012000020593 3957761.979000031948 60412.569319753 2024-04-12T13:39:49.226637+00:00 19994330.275999959558 28999999.971999999136 27869999.949999991804 3963894.034999967087 60412.569331407 2024-04-12T13:39:50.233515+00:00 19994330.277000010014 29000000.013000011444 27869999.986000001431 3960820.025000036228 60412.569342882 2024-04-12T13:39:51.225019+00:00 19994330.281000021845 29000000.011000040919 27870000.080999970436 3962235.946999967098 60412.569354536 2024-04-12T13:39:52.231898+00:00 19994330.277000010014 29000000.001999970526 27869999.988000039011 3959558.013999999035 60412.569366012 2024-04-12T13:39:53.223401+00:00 19994330.279999971390 29000000.003999948502 27870000.029000040144 3962825.998000026215 60412.569377665 2024-04-12T13:39:54.230280+00:00 19994330.275999959558 28999999.983000040054 27869999.979999899864 3959387.014999986161 60412.569389141 2024-04-12T13:39:55.221783+00:00 19994330.278000000864 28999999.982000000775 27869999.920000080019 3960248.046000003815 60412.569400800 2024-04-12T13:39:56.229159+00:00 19994330.276000019163 29000000.004999998957 27870000.046999931335 3957534.953999996185 60412.569412271 2024-04-12T13:39:57.220166+00:00 19994330.279999971390 29000000.004000000656 27869999.997000098228 3956143.012000023853 60412.569423930 2024-04-12T13:39:58.227541+00:00 19994330.276000019163 29000000.006999999285 27870000.001999970526 3959681.031000018120 60412.569435583 2024-04-12T13:39:59.234420+00:00 19994330.281000021845 28999999.993000019342 27869999.990999940783 3963750.972999989986 60412.569447059 2024-04-12T13:40:00.225923+00:00 19994330.278000000864 29000000.010999981314 27870000.007000088692 3958591.916000009049 60412.569458713 2024-04-12T13:40:01.232803+00:00 19994330.276000019163 28999999.991000000387 27870000.018999930471 3959231.065999985207 60412.569470189 2024-04-12T13:40:02.224306+00:00 19994330.278000000864 28999999.978000018746 27869999.981999989599 3961675.953999996185 60412.569481848 2024-04-12T13:40:03.231681+00:00 19994330.276999950409 28999999.977999988943 27869999.942999958992 3958816.023999989033 60412.569493318 2024-04-12T13:40:04.222688+00:00 19994330.280000090599 29000000.060999989510 27870000.059000018984 3962359.013000010978 60412.569504978 2024-04-12T13:40:05.230063+00:00 19994330.275999899954 28999999.996000051498 27870000.004999998957 3958928.004000008106 60412.569516453 2024-04-12T13:40:06.221567+00:00 19994330.280000090599 28999999.982999980450 27870000.020000100136 3959883.972000002861 60412.569528107 2024-04-12T13:40:07.228446+00:00 19994330.276999950409 29000000.013000011444 27869999.996999979019 3963114.991999983788 60412.569539583 2024-04-12T13:40:08.219949+00:00 19994330.279999971390 28999999.990000009537 27869999.949000000954 3959656.986999989022 60412.569551236 2024-04-12T13:40:09.226828+00:00 19994330.274000048637 29000000.042999979109 27870000.062999960035 3961195.055999993812 60412.569562896 2024-04-12T13:40:10.234203+00:00 19994330.281999949366 28999999.949999991804 27869999.932000000030 3961722.951000034809 60412.569574366 2024-04-12T13:40:11.225211+00:00 19994330.279000040144 29000000.044000029564 27870000.116000000387 3959598.037999988068 60412.569586026 2024-04-12T13:40:12.232586+00:00 19994330.274000048637 28999999.978999968618 27869999.964000001550 3961396.074000000954 60412.569597501 2024-04-12T13:40:13.224089+00:00 19994330.280999898911 29000000.050999999046 27869999.993000000715 3965195.962999999989 60412.569609155 2024-04-12T13:40:14.230968+00:00 19994330.277000069618 28999999.919999960810 27869999.962000001222 3961258.932999968994 60412.569620631 2024-04-12T13:40:15.222471+00:00 19994330.278000000864 28999999.956000089645 27869999.995000001043 3961634.106999992859 60412.569632284 2024-04-12T13:40:16.229350+00:00 19994330.276000019163 29000000.054999951273 27870000.005999978632 3959320.910000026226 60412.569643760 2024-04-12T13:40:17.220854+00:00 19994330.281999949366 29000000.011000040919 27870000.057000011206 3963111.995999991894 60412.569655414 2024-04-12T13:40:18.227733+00:00 19994330.274999979883 28999999.998000029474 27869999.914000000805 3959340.025000036228 60412.569666889 2024-04-12T13:40:19.219236+00:00 19994330.277000069618 29000000.000999931246 27870000.013000011444 3959992.951999961864 60412.569678549 2024-04-12T13:40:20.226611+00:00 19994330.278999920934 28999999.998000029474 27870000.034999970347 3961771.002000033855 60412.569690202 2024-04-12T13:40:21.233491+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3962364.995000004768 60412.569701678 2024-04-12T13:40:22.224993+00:00 19994330.280999999493 29000000.022999998182 27869999.973000049591 3956527.000999987125 60412.569713332 2024-04-12T13:40:23.231873+00:00 19994330.276999998838 29000000.011999960989 27870000.015999969095 3959047.069999992847 60412.569724808 2024-04-12T13:40:24.223377+00:00 19994330.276999998838 28999999.955999970436 27870000.003000020981 3962187.968999981880 60412.569736461 2024-04-12T13:40:25.230255+00:00 19994330.278000000864 29000000.006000038236 27869999.988999959081 3961181.063000022899 60412.569747937 2024-04-12T13:40:26.221758+00:00 19994330.276999998838 29000000.022999998182 27870000.000000000000 3958660.925999999046 60412.569759597 2024-04-12T13:40:27.229134+00:00 19994330.280000001192 28999999.986999988556 27870000.008999999613 3961781.041000009049 60412.569771066 2024-04-12T13:40:28.220141+00:00 19994330.277000010014 28999999.986999988556 27869999.989000018686 3966142.875000000000 60412.569782726 2024-04-12T13:40:29.227516+00:00 19994330.278999980539 29000000.016999959946 27870000.007000029087 3964275.037000000011 60412.569794196 2024-04-12T13:40:30.218523+00:00 19994330.277000010014 28999999.988000039011 27869999.932999968529 3962718.062999964226 60412.569805855 2024-04-12T13:40:31.225899+00:00 19994330.277000010014 29000000.003000020981 27870000.069000009447 3960708.934000014793 60412.569817509 2024-04-12T13:40:32.232778+00:00 19994330.275999989361 28999999.993000000715 27870000.001999970526 3960560.032000004780 60412.569828985 2024-04-12T13:40:33.224281+00:00 19994330.280000001192 29000000.022999998182 27869999.960999969393 3957086.073000013828 60412.569840644 2024-04-12T13:40:34.231656+00:00 19994330.276999980211 28999999.978000000119 27870000.030000090599 3958542.835999966133 60412.569852114 2024-04-12T13:40:35.222663+00:00 19994330.282000008970 29000000.015999998897 27869999.993999961764 3962754.090000032913 60412.569863774 2024-04-12T13:40:36.230039+00:00 19994330.273999989033 29000000.004000011832 27869999.983999971300 3958575.990000010002 60412.569875249 2024-04-12T13:40:37.221542+00:00 19994330.278000000864 28999999.966999981552 27870000.001000050455 3959318.048999965191 60412.569886903 2024-04-12T13:40:38.228421+00:00 19994330.277000010014 29000000.015999998897 27870000.057000041008 3961837.976999998093 60412.569898379 2024-04-12T13:40:39.219924+00:00 19994330.278999980539 29000000.024000018835 27869999.956999901682 3959778.034000039101 60412.569910033 2024-04-12T13:40:40.226802+00:00 19994330.281000021845 28999999.986000001431 27870000.030000090599 3956510.012999951839 60412.569921692 2024-04-12T13:40:41.234177+00:00 19994330.276000019163 29000000.015000019222 27870000.018000010401 3958348.911000012886 60412.569933162 2024-04-12T13:40:42.225185+00:00 19994330.279999971390 28999999.971999999136 27869999.930999990553 3957348.069999992847 60412.569944821 2024-04-12T13:40:43.232559+00:00 19994330.277000010014 29000000.005999978632 27869999.980999950320 3958672.934000014793 60412.569956291 2024-04-12T13:40:44.223568+00:00 19994330.276000019163 29000000.010999981314 27870000.055999990553 3959893.032000004780 60412.569967951 2024-04-12T13:40:45.230943+00:00 19994330.277000010014 28999999.989000018686 27869999.958000060171 3966044.996999979019 60412.569979421 2024-04-12T13:40:46.221950+00:00 19994330.278999980539 29000000.015999969095 27870000.037999991328 3961034.078999996185 60412.569991080 2024-04-12T13:40:47.229325+00:00 19994330.282999988645 28999999.985000010580 27869999.987999919802 3963976.916000009049 60412.570002556 2024-04-12T13:40:48.220829+00:00 19994330.275000039488 28999999.977999988943 27870000.022999998182 3960454.986999989022 60412.570014209 2024-04-12T13:40:49.227708+00:00 19994330.275999899954 29000000.022000011057 27870000.004000000656 3959344.068000078201 60412.570025685 2024-04-12T13:40:50.219211+00:00 19994330.279000040144 28999999.979999959469 27869999.978999990970 3961299.954999924172 60412.570037344 2024-04-12T13:40:51.226586+00:00 19994330.274999979883 29000000.032000061125 27870000.012000009418 3958923.029999970924 60412.570048999 2024-04-12T13:40:52.233466+00:00 19994330.279000040144 29000000.005999919027 27869999.974999990314 3962054.986000061035 60412.570060474 2024-04-12T13:40:53.224968+00:00 19994330.281000021845 28999999.932000041008 27869999.982000008225 3962475.958999990951 60412.570072128 2024-04-12T13:40:54.231848+00:00 19994330.276000019163 29000000.050999999046 27870000.012999981642 3962234.060999989975 60412.570083604 2024-04-12T13:40:55.223351+00:00 19994330.278000000864 28999999.978000041097 27869999.986000001431 3957581.960000038147 60412.570095257 2024-04-12T13:40:56.230230+00:00 19994330.278000000864 29000000.014999989420 27870000.034000009298 3960716.957999945153 60412.570106733 2024-04-12T13:40:57.221733+00:00 19994330.278999920934 29000000.008000019938 27869999.965999990702 3964129.100000023842 60412.570118392 2024-04-12T13:40:58.229109+00:00 19994330.278000000864 28999999.975999951363 27870000.013000011444 3959036.981999992859 60412.570129863 2024-04-12T13:40:59.220116+00:00 19994330.284000039101 29000000.031000021845 27869999.995000001043 3962382.039999961853 60412.570141522 2024-04-12T13:41:00.227491+00:00 19994330.269999980927 28999999.968000050634 27870000.023999989033 3957096.874000072014 60412.570152992 2024-04-12T13:41:01.218499+00:00 19994330.276000019163 29000000.024999979883 27869999.984000030905 3956826.069000006188 60412.570164652 2024-04-12T13:41:02.225874+00:00 19994330.282999988645 28999999.995000001043 27870000.019999980927 3959595.885999917984 60412.570176305 2024-04-12T13:41:03.232752+00:00 19994330.276000019163 29000000.000000000000 27869999.982999980450 3963008.047000051010 60412.570187781 2024-04-12T13:41:04.224256+00:00 19994330.278999920934 28999999.968999978155 27869999.970000028610 3959321.087000011932 60412.570199435 2024-04-12T13:41:05.231135+00:00 19994330.279000040144 29000000.024999979883 27870000.034999970347 3956716.904999970924 60412.570210910 2024-04-12T13:41:06.222638+00:00 19994330.279000040144 29000000.011999960989 27870000.010000050068 3955668.009000062943 60412.570222570 2024-04-12T13:41:07.230013+00:00 19994330.273999929428 28999999.993000030518 27869999.999999940395 3963254.051999927033 60412.570234040 2024-04-12T13:41:08.221021+00:00 19994330.280000090599 28999999.990000009537 27869999.970000028610 3960476.971000074875 60412.570245699 2024-04-12T13:41:09.228396+00:00 19994330.278999920934 29000000.041999999434 27870000.085999969393 3958837.029999970924 60412.570257175 2024-04-12T13:41:10.219899+00:00 19994330.277000069618 28999999.962000001222 27869999.962000008672 3960572.988000034820 60412.570268828 2024-04-12T13:41:11.226778+00:00 19994330.278000000864 29000000.019999999553 27869999.970000028610 3960565.034999967087 60412.570280304 2024-04-12T13:41:12.218282+00:00 19994330.276999950409 29000000.015999998897 27869999.962000008672 3961106.914000033867 60412.570291958 2024-04-12T13:41:13.225161+00:00 19994330.276000019163 28999999.937999978662 27870000.013999938965 3960650.107999920845 60412.570303617 2024-04-12T13:41:14.232536+00:00 19994330.278999920934 29000000.038000021130 27870000.018000010401 3962383.948000072967 60412.570315087 2024-04-12T13:41:15.223543+00:00 19994330.280000001192 28999999.988999988884 27869999.985000010580 3957644.047999978065 60412.570326747 2024-04-12T13:41:16.230918+00:00 19994330.278000000864 28999999.974000010639 27870000.037999991328 3957556.925999999046 60412.570338217 2024-04-12T13:41:17.221925+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3958231.980999947060 60412.570349876 2024-04-12T13:41:18.229301+00:00 19994330.278000000864 28999999.995000030845 27870000.008000019938 3958032.041000009049 60412.570361352 2024-04-12T13:41:19.220804+00:00 19994330.277000010014 29000000.004999998957 27870000.001999970526 3957240.962000011932 60412.570373006 2024-04-12T13:41:20.227683+00:00 19994330.278999999166 29000000.046000000089 27870000.037999991328 3960207.055999993812 60412.570384481 2024-04-12T13:41:21.219186+00:00 19994330.276000011712 28999999.978999968618 27869999.940000060946 3958639.000000000000 60412.570396141 2024-04-12T13:41:22.226561+00:00 19994330.278000000864 28999999.986999988556 27870000.080999970436 3958789.024999976158 60412.570407794 2024-04-12T13:41:23.233441+00:00 19994330.280999988317 29000000.026000019163 27869999.958000060171 3961310.978000044823 60412.570419270 2024-04-12T13:41:24.224943+00:00 19994330.275999989361 28999999.949999991804 27869999.987999919802 3957063.993000030983 60412.570430924 2024-04-12T13:41:25.231823+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3962839.087999939919 60412.570442399 2024-04-12T13:41:26.223326+00:00 19994330.278000030667 29000000.010999981314 27870000.024999979883 3959714.889999986161 60412.570454059 2024-04-12T13:41:27.230701+00:00 19994330.278999980539 29000000.013000071049 27869999.956999998540 3962515.070999979973 60412.570465529 2024-04-12T13:41:28.221708+00:00 19994330.277000010014 28999999.967999938875 27869999.978000000119 3963459.997000098228 60412.570477189 2024-04-12T13:41:29.229084+00:00 19994330.279999971390 29000000.019000049680 27870000.052000001073 3961366.949999928009 60412.570488659 2024-04-12T13:41:30.220091+00:00 19994330.277000010014 28999999.998999949545 27869999.966999989003 3959172.953000069130 60412.570500318 2024-04-12T13:41:31.227466+00:00 19994330.276000019163 28999999.973999980837 27869999.964000001550 3955161.053999900818 60412.570511788 2024-04-12T13:41:32.218474+00:00 19994330.278999980539 29000000.021000031382 27870000.028000000864 3960566.945000051986 60412.570523447 2024-04-12T13:41:33.225849+00:00 19994330.278000000864 28999999.975000020117 27869999.978000018746 3958438.991999983788 60412.570535107 2024-04-12T13:41:34.233224+00:00 19994330.281000021845 29000000.016000028700 27870000.058999989182 3964891.085000038147 60412.570546577 2024-04-12T13:41:35.224231+00:00 19994330.274999979883 28999999.974999900907 27869999.985000010580 3963527.952000021935 60412.570558236 2024-04-12T13:41:36.231606+00:00 19994330.281000021845 29000000.021000031382 27870000.008999999613 3958978.960999966133 60412.570569706 2024-04-12T13:41:37.222613+00:00 19994330.272999998182 28999999.988000039011 27869999.979999959469 3959076.976999998093 60412.570581365 2024-04-12T13:41:38.229989+00:00 19994330.281000021845 29000000.021000031382 27870000.019000049680 3955181.021000028122 60412.570592841 2024-04-12T13:41:39.221492+00:00 19994330.274999979883 28999999.968999978155 27869999.967999991030 3958525.097999929916 60412.570604495 2024-04-12T13:41:40.228371+00:00 19994330.281000021845 29000000.041999939829 27870000.062999960035 3958296.975000023842 60412.570615971 2024-04-12T13:41:41.219874+00:00 19994330.277999941260 28999999.990000009537 27869999.955000039190 3964275.981000065804 60412.570627624 2024-04-12T13:41:42.226753+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3958561.056999921799 60412.570639100 2024-04-12T13:41:43.218257+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3958570.986000061035 60412.570650754 2024-04-12T13:41:44.225136+00:00 19994330.276000019163 28999999.991000059992 27869999.996999979019 3959553.049999951851 60412.570662413 2024-04-12T13:41:45.232511+00:00 19994330.279999971390 28999999.990999940783 27870000.010999981314 3961960.978999971878 60412.570673889 2024-04-12T13:41:46.224014+00:00 19994330.275000099093 28999999.978999998420 27870000.000999990851 3961269.947000027169 60412.570685543 2024-04-12T13:41:47.230893+00:00 19994330.281999949366 29000000.013999991119 27870000.008000019938 3959271.953000069130 60412.570697018 2024-04-12T13:41:48.222397+00:00 19994330.276000019163 29000000.029000010341 27869999.986000061035 3958326.084999918938 60412.570708672 2024-04-12T13:41:49.229276+00:00 19994330.278000000864 28999999.954999998212 27869999.981999989599 3956308.909999967087 60412.570720148 2024-04-12T13:41:50.220779+00:00 19994330.281000021845 29000000.046999990940 27870000.060999989510 3961352.008000016212 60412.570731808 2024-04-12T13:41:51.228153+00:00 19994330.273999929428 28999999.997999999672 27870000.013000011444 3959730.999000072014 60412.570743277 2024-04-12T13:41:52.219161+00:00 19994330.281000021845 28999999.947000000626 27869999.963999990374 3957501.082000017166 60412.570754937 2024-04-12T13:41:53.226536+00:00 19994330.274999979883 29000000.007000029087 27869999.993000030518 3961283.985999941826 60412.570766407 2024-04-12T13:41:54.217544+00:00 19994330.280000090599 29000000.008999969810 27870000.034999970347 3954829.014000058174 60412.570778066 2024-04-12T13:41:55.224919+00:00 19994330.275999899954 29000000.025999989361 27869999.968999978155 3958698.912999988068 60412.570789720 2024-04-12T13:41:56.231798+00:00 19994330.279000040144 28999999.994000021368 27870000.006000038236 3955858.036000012886 60412.570801196 2024-04-12T13:41:57.223301+00:00 19994330.276000019163 29000000.005999978632 27869999.990000009537 3958099.025999904145 60412.570812849 2024-04-12T13:41:58.230181+00:00 19994330.281000021845 29000000.003000020981 27869999.993999961764 3962530.943000078201 60412.570824325 2024-04-12T13:41:59.221684+00:00 19994330.278000000864 28999999.981999989599 27870000.013999938965 3958915.105000019073 60412.570835979 2024-04-12T13:42:00.228562+00:00 19994330.276000019163 28999999.981000009924 27869999.917000059038 3961322.961999893188 60412.570847454 2024-04-12T13:42:01.220066+00:00 19994330.278000000864 29000000.028999980539 27870000.103000041097 3961306.931000113022 60412.570859114 2024-04-12T13:42:02.227441+00:00 19994330.278999920934 29000000.009999990463 27869999.987999919802 3961260.066999911796 60412.570870584 2024-04-12T13:42:03.218449+00:00 19994330.278000000864 28999999.980000019073 27869999.994000080973 3961022.943000078201 60412.570882243 2024-04-12T13:42:04.225823+00:00 19994330.278000000864 29000000.024999979883 27870000.031999949366 3960672.035999894142 60412.570893897 2024-04-12T13:42:05.232703+00:00 19994330.279000040144 28999999.978999968618 27869999.983000040054 3957529.979000092018 60412.570905373 2024-04-12T13:42:06.224206+00:00 19994330.279999971390 29000000.014000058174 27869999.988000001758 3958278.942999958992 60412.570917032 2024-04-12T13:42:07.231581+00:00 19994330.278000000864 29000000.006999969482 27870000.007000010461 3956654.192999958992 60412.570928502 2024-04-12T13:42:08.222588+00:00 19994330.276000019163 28999999.953999999911 27869999.957999989390 3958397.957000017166 60412.570940162 2024-04-12T13:42:09.229964+00:00 19994330.278000000864 29000000.037000060081 27869999.997000008821 3957737.919000030030 60412.570951632 2024-04-12T13:42:10.220971+00:00 19994330.278999999166 29000000.015999909490 27870000.045000001788 3963111.021999955177 60412.570963291 2024-04-12T13:42:11.228346+00:00 19994330.275000009686 28999999.965000029653 27870000.009999990463 3962342.999000072014 60412.570974767 2024-04-12T13:42:12.219849+00:00 19994330.280999999493 29000000.047000050545 27869999.992000009865 3958543.000999927986 60412.570986420 2024-04-12T13:42:13.226729+00:00 19994330.275999989361 28999999.949999928474 27869999.991999980062 3962411.980000019073 60412.570997896 2024-04-12T13:42:14.218232+00:00 19994330.275999989361 29000000.024000048637 27869999.981999989599 3956106.065000057220 60412.571009550 2024-04-12T13:42:15.225111+00:00 19994330.278000000864 28999999.991999980062 27870000.028999980539 3956034.970999956131 60412.571021209 2024-04-12T13:42:16.232487+00:00 19994330.279000010341 29000000.019999980927 27869999.973000049591 3959629.953000069130 60412.571032685 2024-04-12T13:42:17.223989+00:00 19994330.282000008970 29000000.004000071436 27869999.996999979019 3963996.997999907006 60412.571044339 2024-04-12T13:42:18.230868+00:00 19994330.275999989361 28999999.965999960899 27869999.998000029474 3960887.133000016212 60412.571055815 2024-04-12T13:42:19.222371+00:00 19994330.278999980539 29000000.019999980927 27870000.028000000864 3961286.810000061989 60412.571067468 2024-04-12T13:42:20.229251+00:00 19994330.278000030667 29000000.008000019938 27870000.004999998957 3955612.037999988068 60412.571078944 2024-04-12T13:42:21.220754+00:00 19994330.274999979883 28999999.980000019073 27869999.993999961764 3964633.987999916077 60412.571090603 2024-04-12T13:42:22.228129+00:00 19994330.276000019163 28999999.993000030518 27869999.934000018984 3959971.057000041008 60412.571102073 2024-04-12T13:42:23.219137+00:00 19994330.280999958515 28999999.991000000387 27870000.087000008672 3957743.014000058174 60412.571113733 2024-04-12T13:42:24.226512+00:00 19994330.280000030994 29000000.019999999553 27870000.002000030130 3955058.001999973785 60412.571125203 2024-04-12T13:42:25.217519+00:00 19994330.277000010014 28999999.999000009149 27869999.958999991417 3956599.097999929916 60412.571136862 2024-04-12T13:42:26.224894+00:00 19994330.274999979883 28999999.993999999017 27870000.021999958903 3964608.783000112046 60412.571148516 2024-04-12T13:42:27.231773+00:00 19994330.277000010014 28999999.971000000834 27869999.963999990374 3963271.126999973785 60412.571159991 2024-04-12T13:42:28.223276+00:00 19994330.282000008970 28999999.993999991566 27869999.949000000954 3960652.949000000954 60412.571171651 2024-04-12T13:42:29.230651+00:00 19994330.274999979883 29000000.025000009686 27870000.045000080019 3958687.130999923218 60412.571183121 2024-04-12T13:42:30.221658+00:00 19994330.284000039101 29000000.011999990791 27869999.983999971300 3959575.882000089157 60412.571194781 2024-04-12T13:42:31.229034+00:00 19994330.274999979883 29000000.001000020653 27870000.046000000089 3963132.084999918938 60412.571206256 2024-04-12T13:42:32.220537+00:00 19994330.276000019163 29000000.000000000000 27870000.011999960989 3955834.879999995232 60412.571217910 2024-04-12T13:42:33.227416+00:00 19994330.278999980539 28999999.985000010580 27869999.986000061035 3955408.058000088204 60412.571229386 2024-04-12T13:42:34.218920+00:00 19994330.277000010014 29000000.010999981314 27870000.013999938965 3961050.898000001907 60412.571241039 2024-04-12T13:42:35.225799+00:00 19994330.278999980539 29000000.018000010401 27870000.006000038236 3961153.174999951851 60412.571252515 2024-04-12T13:42:36.217302+00:00 19994330.278000000864 28999999.958999991417 27869999.929000020027 3959958.891999959946 60412.571264169 2024-04-12T13:42:37.224181+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3961498.991999983788 60412.571275828 2024-04-12T13:42:38.231556+00:00 19994330.278000000864 28999999.981000009924 27870000.032999988645 3960810.978000044823 60412.571287304 2024-04-12T13:42:39.223060+00:00 19994330.276000019163 29000000.036000009626 27870000.011999960989 3957758.998000026215 60412.571298958 2024-04-12T13:42:40.229939+00:00 19994330.279999971390 28999999.960999969393 27869999.983000040054 3958844.003000020981 60412.571310428 2024-04-12T13:42:41.220946+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3956779.013999938965 60412.571322087 2024-04-12T13:42:42.228321+00:00 19994330.278000000864 29000000.044999960810 27870000.034000039101 3961679.948000072967 60412.571333563 2024-04-12T13:42:43.219824+00:00 19994330.277000069618 28999999.994000080973 27870000.003999948502 3962439.146999955177 60412.571345217 2024-04-12T13:42:44.226704+00:00 19994330.278999920934 29000000.010999921709 27870000.024000048637 3964996.925999999046 60412.571356692 2024-04-12T13:42:45.218206+00:00 19994330.278000000864 28999999.940000060946 27869999.936000000685 3961417.024000049103 60412.571368346 2024-04-12T13:42:46.225086+00:00 19994330.278000000864 29000000.039999961853 27869999.988000001758 3961730.043999909889 60412.571379822 2024-04-12T13:42:47.216589+00:00 19994330.276000019163 29000000.014999989420 27869999.981000009924 3956418.894000052940 60412.571391481 2024-04-12T13:42:48.223965+00:00 19994330.279999971390 28999999.989000078291 27870000.072999980301 3958857.023999928962 60412.571403135 2024-04-12T13:42:49.230843+00:00 19994330.279000040144 29000000.004999998957 27869999.942000001669 3955301.976999998093 60412.571414610 2024-04-12T13:42:50.222346+00:00 19994330.274999979883 28999999.996999979019 27870000.011000011116 3953943.063000082970 60412.571426264 2024-04-12T13:42:51.229226+00:00 19994330.281000021845 29000000.003999948502 27870000.015999998897 3959992.929999948014 60412.571437740 2024-04-12T13:42:52.220729+00:00 19994330.274000048637 29000000.037000060081 27870000.035000000149 3960793.040000081062 60412.571449399 2024-04-12T13:42:53.228104+00:00 19994330.283999919891 28999999.986999988556 27869999.993000000715 3956371.921999930870 60412.571460869 2024-04-12T13:42:54.219112+00:00 19994330.277000069618 28999999.993999961764 27869999.956000030041 3962284.032999991905 60412.571472529 2024-04-12T13:42:55.226487+00:00 19994330.274999979883 28999999.970000028610 27870000.062999960035 3957212.152000070084 60412.571483999 2024-04-12T13:42:56.217494+00:00 19994330.276000019163 29000000.034000039101 27869999.991999980062 3959785.905999898911 60412.571495658 2024-04-12T13:42:57.224869+00:00 19994330.279999971390 29000000.013999938965 27870000.031000021845 3956236.948000072967 60412.571507312 2024-04-12T13:42:58.231748+00:00 19994330.276999950409 28999999.942000031471 27869999.869000021368 3960519.082999945153 60412.571518788 2024-04-12T13:42:59.223251+00:00 19994330.281000021845 29000000.039999961853 27870000.089999970049 3961303.996999979019 60412.571530447 2024-04-12T13:43:00.230627+00:00 19994330.276000019163 28999999.971999999136 27869999.972999989986 3960893.012000083923 60412.571541917 2024-04-12T13:43:01.221634+00:00 19994330.276999950409 29000000.002000000328 27870000.017000019550 3957783.004000000190 60412.571553577 2024-04-12T13:43:02.229009+00:00 19994330.277000069618 29000000.035000000149 27870000.039000030607 3958979.893000000156 60412.571565046 2024-04-12T13:43:03.220016+00:00 19994330.282999999821 28999999.986000001431 27869999.939999941736 3960731.094999998808 60412.571576706 2024-04-12T13:43:04.227391+00:00 19994330.276000000536 28999999.993000000715 27870000.024999979883 3956454.916000001132 60412.571588182 2024-04-12T13:43:05.218895+00:00 19994330.278999999166 28999999.986999988556 27870000.031000021845 3956903.995999998879 60412.571599836 2024-04-12T13:43:06.225774+00:00 19994330.275999989361 28999999.988999988884 27869999.965000029653 3959038.017000000924 60412.571611311 2024-04-12T13:43:07.217277+00:00 19994330.278000008315 29000000.028000030667 27869999.978999968618 3958140.041000001132 60412.571622965 2024-04-12T13:43:08.224156+00:00 19994330.278999999166 29000000.009999990463 27870000.042999979109 3958127.005999996793 60412.571634619 2024-04-12T13:43:09.231035+00:00 19994330.278999999166 28999999.972999989986 27869999.976000070572 3958554.994999996852 60412.571646094 2024-04-12T13:43:10.222538+00:00 19994330.275999989361 29000000.023999989033 27870000.049999948591 3953349.941000007093 60412.571657754 2024-04-12T13:43:11.229914+00:00 19994330.282000008970 28999999.985000010580 27869999.970000028610 3957158.014999993145 60412.571669224 2024-04-12T13:43:12.220921+00:00 19994330.275000009686 28999999.991000000387 27869999.973000049591 3960221.109000004828 60412.571680883 2024-04-12T13:43:13.228296+00:00 19994330.278999980539 28999999.975000020117 27869999.944999929518 3960668.859999998938 60412.571692353 2024-04-12T13:43:14.219303+00:00 19994330.275999989361 29000000.065999981016 27870000.106000069529 3959424.979000002146 60412.571704012 2024-04-12T13:43:15.226678+00:00 19994330.277000039816 28999999.981999989599 27869999.970999959856 3958517.122999995947 60412.571715483 2024-04-12T13:43:16.217686+00:00 19994330.276999950409 28999999.953000009060 27869999.953999999911 3956771.023000001907 60412.571727142 2024-04-12T13:43:17.225061+00:00 19994330.282000008970 29000000.017000019550 27870000.042000059038 3953893.916000001132 60412.571738612 2024-04-12T13:43:18.216068+00:00 19994330.281000021845 29000000.016999959946 27869999.970999959856 3960712.057999997865 60412.571750271 2024-04-12T13:43:19.223443+00:00 19994330.272999998182 28999999.986999988556 27870000.029999971390 3959766.974000006914 60412.571761931 2024-04-12T13:43:20.230820+00:00 19994330.279999971390 29000000.019999980927 27869999.999000068754 3964153.991999999154 60412.571773401 2024-04-12T13:43:21.221826+00:00 19994330.276000019163 28999999.986000061035 27869999.993999961764 3962584.035999997985 60412.571785060 2024-04-12T13:43:22.229201+00:00 19994330.282000008970 29000000.014999989420 27869999.990000009537 3959329.927000001073 60412.571796536 2024-04-12T13:43:23.220704+00:00 19994330.272999998182 28999999.950000051409 27869999.942999999970 3962151.075999990106 60412.571808190 2024-04-12T13:43:24.227583+00:00 19994330.281000021845 29000000.049999948591 27870000.129999998957 3960486.903999999166 60412.571819665 2024-04-12T13:43:25.219087+00:00 19994330.275999959558 28999999.995000001043 27869999.900000009686 3959224.063000007998 60412.571831325 2024-04-12T13:43:26.226462+00:00 19994330.277000010014 28999999.993000030518 27869999.984999999404 3958893.024999991059 60412.571842795 2024-04-12T13:43:27.217469+00:00 19994330.278000000864 29000000.016999959946 27870000.060999989510 3962320.980000004172 60412.571854454 2024-04-12T13:43:28.224844+00:00 19994330.278000000864 29000000.001000050455 27870000.024000018835 3963001.989000007976 60412.571865924 2024-04-12T13:43:29.215851+00:00 19994330.279999971390 28999999.969999909401 27869999.905000001192 3960722.009999989998 60412.571877584 2024-04-12T13:43:30.223226+00:00 19994330.279000040144 29000000.016000028700 27870000.032999988645 3964525.983999996912 60412.571889238 2024-04-12T13:43:31.230106+00:00 19994330.276000019163 29000000.028000000864 27870000.059999998659 3967904.005000010133 60412.571900713 2024-04-12T13:43:32.221609+00:00 19994330.276000019163 28999999.960000038147 27869999.914999991655 3959141.042999998201 60412.571912372 2024-04-12T13:43:33.228984+00:00 19994330.282999988645 29000000.021999958903 27870000.092999991030 3955553.896999999881 60412.571923843 2024-04-12T13:43:34.219991+00:00 19994330.273999929428 28999999.971000079066 27869999.926999989897 3963115.068000004161 60412.571935502 2024-04-12T13:43:35.227367+00:00 19994330.279000040144 29000000.000000000000 27870000.050999999046 3961257.034000008833 60412.571946972 2024-04-12T13:43:36.218374+00:00 19994330.278000000864 29000000.041999939829 27870000.019000049680 3961604.044000000227 60412.571958631 2024-04-12T13:43:37.225749+00:00 19994330.274999979883 28999999.965000029653 27869999.893999990076 3961503.882999985944 60412.571970107 2024-04-12T13:43:38.217252+00:00 19994330.279000040144 28999999.997999999672 27870000.047999981791 3964387.955999999773 60412.571981761 2024-04-12T13:43:39.224131+00:00 19994330.279999971390 29000000.003999989480 27870000.004000011832 3964138.106000006199 60412.571993420 2024-04-12T13:43:40.231506+00:00 19994330.281000021845 29000000.003000009805 27869999.991999980062 3962940.921999990940 60412.572004890 2024-04-12T13:43:41.222514+00:00 19994330.274999979883 29000000.026999998838 27870000.011999960989 3960489.965999991167 60412.572016550 2024-04-12T13:43:42.229889+00:00 19994330.279999971390 28999999.951000008732 27870000.008000019938 3960994.039000004996 60412.572028019 2024-04-12T13:43:43.220896+00:00 19994330.276000019163 29000000.057000011206 27869999.990000009537 3960151.036000012886 60412.572039679 2024-04-12T13:43:44.228270+00:00 19994330.278000000864 28999999.949000000954 27870000.014000058174 3965229.949000000954 60412.572051149 2024-04-12T13:43:45.219278+00:00 19994330.274999979883 29000000.028999980539 27870000.004999998957 3961974.201000005007 60412.572062809 2024-04-12T13:43:46.226654+00:00 19994330.280000090599 29000000.001000020653 27869999.997999910265 3964428.871999979019 60412.572074278 2024-04-12T13:43:47.217661+00:00 19994330.280999898911 28999999.993999961764 27870000.014000058174 3963708.865000010002 60412.572085938 2024-04-12T13:43:48.225036+00:00 19994330.277000069618 28999999.998000029474 27869999.945000048727 3961500.171999990940 60412.572097408 2024-04-12T13:43:49.216043+00:00 19994330.278000000864 29000000.015999969095 27870000.081999901682 3965614.050000011921 60412.572109067 2024-04-12T13:43:50.223419+00:00 19994330.278000000864 28999999.993000030518 27869999.963000059128 3957501.880999981891 60412.572120721 2024-04-12T13:43:51.230297+00:00 19994330.274999979883 28999999.987999979407 27869999.995000001043 3959840.054000020027 60412.572132197 2024-04-12T13:43:52.221800+00:00 19994330.279999971390 28999999.994000021368 27870000.000000000000 3958293.979000002146 60412.572143856 2024-04-12T13:43:53.229176+00:00 19994330.281000021845 28999999.981999989599 27869999.978999968618 3958925.039999992121 60412.572155326 2024-04-12T13:43:54.220183+00:00 19994330.281000021845 29000000.018999990076 27870000.011000040919 3958889.898999989033 60412.572166986 2024-04-12T13:43:55.227558+00:00 19994330.271999958903 29000000.056000050157 27870000.003999948502 3959176.031000018120 60412.572178462 2024-04-12T13:43:56.219062+00:00 19994330.278000000864 28999999.942999958992 27870000.000000000000 3958456.028999983799 60412.572190115 2024-04-12T13:43:57.225941+00:00 19994330.278999999166 28999999.995000001043 27869999.958999991417 3963169.980000019073 60412.572201591 2024-04-12T13:43:58.217444+00:00 19994330.276000000536 28999999.998999949545 27870000.019000049680 3964314.095999985933 60412.572213250 2024-04-12T13:43:59.224819+00:00 19994330.279000010341 28999999.984000090510 27869999.990000009537 3955478.849999994040 60412.572224720 2024-04-12T13:44:00.215826+00:00 19994330.279999990016 29000000.036999940872 27870000.041000008583 3963955.107000023127 60412.572236380 2024-04-12T13:44:01.223203+00:00 19994330.277000010014 28999999.973000049591 27870000.009999990463 3962745.912999988068 60412.572248033 2024-04-12T13:44:02.230081+00:00 19994330.276999998838 29000000.056999921799 27869999.997999999672 3960181.090000004042 60412.572259509 2024-04-12T13:44:03.221584+00:00 19994330.278000000864 28999999.974000100046 27869999.982000000775 3959942.967000008095 60412.572271168 2024-04-12T13:44:04.228959+00:00 19994330.274000018835 28999999.970999959856 27870000.019999999553 3958461.963999987114 60412.572282644 2024-04-12T13:44:05.220462+00:00 19994330.283999979496 29000000.014999989420 27869999.969000011683 3963003.076000005007 60412.572294298 2024-04-12T13:44:06.227342+00:00 19994330.277000010014 28999999.977000001818 27870000.007999990135 3960444.898999989033 60412.572305773 2024-04-12T13:44:07.218845+00:00 19994330.277000010014 29000000.016000028700 27869999.981000009924 3963206.064000010025 60412.572317427 2024-04-12T13:44:08.225724+00:00 19994330.274999979883 29000000.005999919027 27870000.004000011832 3963943.009999989998 60412.572328903 2024-04-12T13:44:09.217227+00:00 19994330.282000038773 29000000.020000100136 27870000.013999998569 3958556.957000017166 60412.572340557 2024-04-12T13:44:10.224106+00:00 19994330.274999979883 28999999.952999949455 27869999.974000010639 3958891.087000011932 60412.572352033 2024-04-12T13:44:11.215609+00:00 19994330.278999980539 29000000.001000050455 27870000.018999990076 3960491.888999999035 60412.572363686 2024-04-12T13:44:12.222489+00:00 19994330.279000040144 29000000.024999979883 27870000.009999990463 3956298.006999969017 60412.572375346 2024-04-12T13:44:13.229864+00:00 19994330.276999950409 28999999.985999941826 27870000.001999970526 3959012.065999985207 60412.572386816 2024-04-12T13:44:14.220871+00:00 19994330.278000000864 29000000.053000088781 27870000.037000000477 3963902.942000031006 60412.572398475 2024-04-12T13:44:15.228246+00:00 19994330.278000000864 28999999.949000000954 27869999.941000040621 3954686.023000001907 60412.572409951 2024-04-12T13:44:16.219750+00:00 19994330.276000019163 29000000.010999999940 27870000.029999971390 3958909.963999987114 60412.572421605 2024-04-12T13:44:17.226629+00:00 19994330.282000008970 28999999.993999999017 27870000.013000011444 3958737.079999982845 60412.572433080 2024-04-12T13:44:18.218132+00:00 19994330.277000010014 28999999.994999989867 27869999.961000028998 3956736.016000031959 60412.572444740 2024-04-12T13:44:19.225507+00:00 19994330.278000000864 29000000.013999998569 27870000.019999980927 3962911.001999973785 60412.572456210 2024-04-12T13:44:20.216514+00:00 19994330.277000010014 28999999.989000018686 27870000.012000020593 3966333.924000024796 60412.572467869 2024-04-12T13:44:21.223889+00:00 19994330.278000000864 29000000.028999980539 27869999.967000011355 3960422.009999989998 60412.572479339 2024-04-12T13:44:22.214897+00:00 19994330.277000010014 28999999.962999999523 27869999.997999910265 3963019.042999982834 60412.572490999 2024-04-12T13:44:23.222272+00:00 19994330.279999971390 28999999.993000030518 27869999.993000030518 3963403.106000006199 60412.572502652 2024-04-12T13:44:24.229151+00:00 19994330.278000000864 29000000.033999979496 27870000.047000050545 3956668.831000030041 60412.572514128 2024-04-12T13:44:25.220654+00:00 19994330.279999971390 28999999.999000009149 27869999.944000009447 3963615.979999959003 60412.572525787 2024-04-12T13:44:26.228030+00:00 19994330.274999979883 28999999.992999970913 27870000.044999960810 3960529.989000021946 60412.572537257 2024-04-12T13:44:27.219036+00:00 19994330.280000090599 28999999.990000009537 27869999.940999981016 3963189.049000024796 60412.572548917 2024-04-12T13:44:28.226412+00:00 19994330.274999979883 29000000.000999990851 27870000.014000058174 3963887.974999963772 60412.572560392 2024-04-12T13:44:29.217915+00:00 19994330.278000000864 28999999.991000000387 27869999.964999910444 3955973.049000024796 60412.572572046 2024-04-12T13:44:30.224794+00:00 19994330.281000021845 29000000.008999999613 27870000.069000009447 3962499.919999957085 60412.572583522 2024-04-12T13:44:31.216298+00:00 19994330.276999950409 29000000.004000011832 27870000.006000038236 3960135.982000052929 60412.572595176 2024-04-12T13:44:32.223177+00:00 19994330.274999979883 29000000.046000000089 27869999.981999989599 3957549.149999976158 60412.572606651 2024-04-12T13:44:33.214680+00:00 19994330.280000090599 28999999.942999958992 27869999.981999989599 3960232.856000006199 60412.572618311 2024-04-12T13:44:34.222055+00:00 19994330.278000000864 29000000.049000021070 27870000.047999981791 3958397.074000000954 60412.572629964 2024-04-12T13:44:35.228934+00:00 19994330.278000000864 29000000.014000058174 27870000.002000089735 3962038.953000009060 60412.572641440 2024-04-12T13:44:36.220437+00:00 19994330.279999971390 28999999.957000020891 27869999.988999959081 3962481.067999958992 60412.572653094 2024-04-12T13:44:37.227317+00:00 19994330.278000000864 28999999.988999959081 27869999.937999960035 3958362.015000044834 60412.572664570 2024-04-12T13:44:38.218820+00:00 19994330.276999950409 29000000.001999970526 27870000.024000048637 3959284.034999967087 60412.572676229 2024-04-12T13:44:39.226195+00:00 19994330.277000069618 29000000.016000028700 27870000.031999949366 3960627.914000033867 60412.572687699 2024-04-12T13:44:40.217202+00:00 19994330.276999950409 29000000.008999940008 27870000.030000001192 3959236.001999973785 60412.572699359 2024-04-12T13:44:41.224578+00:00 19994330.279999971390 28999999.990000009537 27869999.970999989659 3961171.014999986161 60412.572710828 2024-04-12T13:44:42.215585+00:00 19994330.277000069618 28999999.917000059038 27869999.962000001222 3961091.980000019073 60412.572722488 2024-04-12T13:44:43.222960+00:00 19994330.276999950409 29000000.059999939054 27870000.021000001580 3959536.064999998081 60412.572734142 2024-04-12T13:44:44.229839+00:00 19994330.281000021845 29000000.004000071436 27869999.991000000387 3960570.950999975204 60412.572745617 2024-04-12T13:44:45.221342+00:00 19994330.274000048637 29000000.030999898911 27870000.030000001192 3963827.025000036228 60412.572757271 2024-04-12T13:44:46.228221+00:00 19994330.279999971390 28999999.940000060946 27869999.937000010163 3960914.978999971878 60412.572768741 2024-04-12T13:44:47.219229+00:00 19994330.276999950409 29000000.021999958903 27870000.013999998569 3964457.002000033855 60412.572780401 2024-04-12T13:44:48.226604+00:00 19994330.281000021845 29000000.000000000000 27870000.048999991268 3959957.056999980938 60412.572791876 2024-04-12T13:44:49.218107+00:00 19994330.274999979883 29000000.011000040919 27869999.951000008732 3960738.001999973785 60412.572803530 2024-04-12T13:44:50.224986+00:00 19994330.278999999166 28999999.996000051498 27870000.054000020027 3962215.872000039089 60412.572815000 2024-04-12T13:44:51.215993+00:00 19994330.276999998838 29000000.007999900728 27870000.016999959946 3960654.069999992847 60412.572826659 2024-04-12T13:44:52.223369+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3963461.052999972831 60412.572838135 2024-04-12T13:44:53.214872+00:00 19994330.276999998838 28999999.986999999732 27869999.981000009924 3964849.971000016201 60412.572849789 2024-04-12T13:44:54.221751+00:00 19994330.280000001192 29000000.024000000209 27869999.967000011355 3958121.003000020981 60412.572861448 2024-04-12T13:44:55.229126+00:00 19994330.277000010014 28999999.934000000358 27869999.984999950975 3961057.972999989986 60412.572872918 2024-04-12T13:44:56.220133+00:00 19994330.277999978513 29000000.034000009298 27870000.030000030994 3961663.966000020970 60412.572884578 2024-04-12T13:44:57.227508+00:00 19994330.278000000864 29000000.004999998957 27869999.977999988943 3961021.972000002861 60412.572896047 2024-04-12T13:44:58.218516+00:00 19994330.276000019163 28999999.997000008821 27870000.018000070006 3960433.043999969959 60412.572907707 2024-04-12T13:44:59.225891+00:00 19994330.282999988645 28999999.998999979347 27870000.030999898911 3956208.913999975193 60412.572919183 2024-04-12T13:45:00.217394+00:00 19994330.273999989033 28999999.991000030190 27870000.022000070661 3957516.037000000011 60412.572930837 2024-04-12T13:45:01.224274+00:00 19994330.283000018448 29000000.004000011832 27869999.925999999046 3959388.092000008095 60412.572942312 2024-04-12T13:45:02.215776+00:00 19994330.273999989033 29000000.017999950796 27870000.022999998182 3963950.059000014793 60412.572953972 2024-04-12T13:45:03.223152+00:00 19994330.280000001192 28999999.982000049204 27870000.020999908447 3960439.859000027180 60412.572965625 2024-04-12T13:45:04.230030+00:00 19994330.274999979883 28999999.977000001818 27870000.009000059217 3967134.058999956120 60412.572977101 2024-04-12T13:45:05.221534+00:00 19994330.281000021845 29000000.015999969095 27869999.949000000954 3962826.972000002861 60412.572988755 2024-04-12T13:45:06.228413+00:00 19994330.280000030994 28999999.977999988943 27870000.036000009626 3960014.018999993801 60412.573000230 2024-04-12T13:45:07.219916+00:00 19994330.276999950409 28999999.995000001043 27869999.937999960035 3960144.035000026226 60412.573011884 2024-04-12T13:45:08.226796+00:00 19994330.276000019163 29000000.023999989033 27870000.032000061125 3965531.911000012886 60412.573023360 2024-04-12T13:45:09.218299+00:00 19994330.278000000864 29000000.032000061125 27870000.043999910355 3960125.115000010002 60412.573035014 2024-04-12T13:45:10.225178+00:00 19994330.278000000864 28999999.992999911308 27869999.962000008672 3961404.976999998093 60412.573046490 2024-04-12T13:45:11.216681+00:00 19994330.276000019163 28999999.956000089645 27870000.018000010401 3963466.060000001919 60412.573058143 2024-04-12T13:45:12.223560+00:00 19994330.282999988645 28999999.991999980062 27870000.009999990463 3959955.954999982845 60412.573069619 2024-04-12T13:45:13.215063+00:00 19994330.275999959558 29000000.018000010401 27869999.945999979973 3961981.916999996174 60412.573081273 2024-04-12T13:45:14.221943+00:00 19994330.275000039488 29000000.024999979883 27870000.011000040919 3960966.967999995220 60412.573092932 2024-04-12T13:45:15.229318+00:00 19994330.278999980539 29000000.004999998957 27870000.026000019163 3962534.053999959957 60412.573104408 2024-04-12T13:45:16.220821+00:00 19994330.276000019163 28999999.990999940783 27870000.036000009626 3966888.041000009049 60412.573116061 2024-04-12T13:45:17.227701+00:00 19994330.281999949366 29000000.007000088692 27869999.949999928474 3959834.069000006188 60412.573127537 2024-04-12T13:45:18.219204+00:00 19994330.276000019163 29000000.015999909490 27870000.032999988645 3962023.886000037193 60412.573139196 2024-04-12T13:45:19.226579+00:00 19994330.279999971390 28999999.964000109583 27869999.953000001609 3963643.000000000000 60412.573150666 2024-04-12T13:45:20.217586+00:00 19994330.277000069618 29000000.012999888510 27869999.976999990642 3964596.996999979019 60412.573162326 2024-04-12T13:45:21.224961+00:00 19994330.276999950409 29000000.009000059217 27870000.074999999255 3962795.034000039101 60412.573173801 2024-04-12T13:45:22.216464+00:00 19994330.277000069618 28999999.975000020117 27869999.972999989986 3959940.995999931823 60412.573185456 2024-04-12T13:45:23.223344+00:00 19994330.278999920934 29000000.036000009626 27870000.008999999613 3962155.027999997139 60412.573196931 2024-04-12T13:45:24.214847+00:00 19994330.285000089556 28999999.991999980062 27870000.028000000864 3959785.893000007141 60412.573208591 2024-04-12T13:45:25.222222+00:00 19994330.271999958903 28999999.986999988556 27869999.962000008672 3962427.088999987114 60412.573220244 2024-04-12T13:45:26.229101+00:00 19994330.279999971390 28999999.962999939919 27869999.988999988884 3967823.979000092018 60412.573231720 2024-04-12T13:45:27.220605+00:00 19994330.274999979883 29000000.035000089556 27870000.033000018448 3959655.023000001907 60412.573243374 2024-04-12T13:45:28.227484+00:00 19994330.281000021845 29000000.000999931246 27869999.976000010967 3959316.727999926079 60412.573254849 2024-04-12T13:45:29.218987+00:00 19994330.274999979883 28999999.988000001758 27870000.009999990463 3960463.318000078201 60412.573266503 2024-04-12T13:45:30.225866+00:00 19994330.279000040144 29000000.011999998242 27870000.020999971777 3964554.871999979019 60412.573277979 2024-04-12T13:45:31.217369+00:00 19994330.279000040144 29000000.011999990791 27869999.999000009149 3963039.184999942780 60412.573289633 2024-04-12T13:45:32.224249+00:00 19994330.274999979883 29000000.015999998897 27869999.962000008672 3965392.861000061035 60412.573301108 2024-04-12T13:45:33.215752+00:00 19994330.278000000864 28999999.967999991030 27869999.977000001818 3962864.000999927986 60412.573312762 2024-04-12T13:45:34.222631+00:00 19994330.279999971390 29000000.006999999285 27870000.045000020415 3966533.944000006188 60412.573324232 2024-04-12T13:45:35.213638+00:00 19994330.277000069618 28999999.971999999136 27870000.043999969959 3965424.063000082970 60412.573335892 2024-04-12T13:45:36.221013+00:00 19994330.278999920934 29000000.039000000805 27869999.947000030428 3963562.057999968994 60412.573347551 2024-04-12T13:45:37.228388+00:00 19994330.278000000864 28999999.969000011683 27869999.967999991030 3961589.021999955177 60412.573359021 2024-04-12T13:45:38.219396+00:00 19994330.276000019163 29000000.043999969959 27870000.060999989510 3961954.921000003815 60412.573370680 2024-04-12T13:45:39.226771+00:00 19994330.282999988645 28999999.969000041485 27869999.950999978930 3962590.003000020981 60412.573382150 2024-04-12T13:45:40.217778+00:00 19994330.272999998182 29000000.005999978632 27870000.029000040144 3966740.986000061035 60412.573393810 2024-04-12T13:45:41.225153+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3964505.075999975204 60412.573405280 2024-04-12T13:45:42.216160+00:00 19994330.279000040144 29000000.040999948978 27870000.059999939054 3962583.954999924172 60412.573416939 2024-04-12T13:45:43.223535+00:00 19994330.279999971390 29000000.013000011444 27869999.976000070572 3961734.920000075828 60412.573428409 2024-04-12T13:45:44.214543+00:00 19994330.274999998510 28999999.985000010580 27869999.909999970347 3961000.006999969017 60412.573440068 2024-04-12T13:45:45.221918+00:00 19994330.276999998838 28999999.950999978930 27870000.029999971390 3963540.106999992859 60412.573451722 2024-04-12T13:45:46.228797+00:00 19994330.278999991715 29000000.034999970347 27870000.011000040919 3957307.927999972831 60412.573463198 2024-04-12T13:45:47.220300+00:00 19994330.279000010341 28999999.980000019073 27869999.993999961764 3958999.070000051986 60412.573474857 2024-04-12T13:45:48.227676+00:00 19994330.279999990016 29000000.039000030607 27870000.039000030607 3962968.916000009049 60412.573486327 2024-04-12T13:45:49.218683+00:00 19994330.276000011712 28999999.988000039011 27869999.980999950320 3960512.083999990951 60412.573497987 2024-04-12T13:45:50.226058+00:00 19994330.276999998838 28999999.977999929339 27869999.958000060171 3961599.934999942780 60412.573509457 2024-04-12T13:45:51.217065+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3961244.046000003815 60412.573521116 2024-04-12T13:45:52.224440+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3963979.950000048149 60412.573532586 2024-04-12T13:45:53.215448+00:00 19994330.278000000864 29000000.028000000864 27869999.986999988556 3961653.008999944199 60412.573544246 2024-04-12T13:45:54.222823+00:00 19994330.278000030667 29000000.008999940008 27870000.002000089735 3959465.046000003815 60412.573555721 2024-04-12T13:45:55.214326+00:00 19994330.278000000864 28999999.971000079066 27870000.067999958992 3964768.039000033867 60412.573567375 2024-04-12T13:45:56.221205+00:00 19994330.277000010014 29000000.065999981016 27869999.972999930382 3963609.843000053894 60412.573579029 2024-04-12T13:45:57.228084+00:00 19994330.278000000864 28999999.955999970436 27869999.988000001758 3964479.107999920845 60412.573590504 2024-04-12T13:45:58.219587+00:00 19994330.278000000864 29000000.016999959946 27870000.043000008911 3960423.981000065804 60412.573602164 2024-04-12T13:45:59.226963+00:00 19994330.278000000864 28999999.987000111490 27869999.969000000507 3964081.000000000000 60412.573613634 2024-04-12T13:46:00.217970+00:00 19994330.282000008970 29000000.001999970526 27869999.953999999911 3962025.885999917984 60412.573625294 2024-04-12T13:46:01.225345+00:00 19994330.273999989033 28999999.985000010580 27870000.048999991268 3966248.979000092018 60412.573636769 2024-04-12T13:46:02.216848+00:00 19994330.279999971390 29000000.046999931335 27870000.011999990791 3962381.126999973785 60412.573648423 2024-04-12T13:46:03.223728+00:00 19994330.278000000864 28999999.978000041097 27869999.985000010580 3970969.047999978065 60412.573659899 2024-04-12T13:46:04.215230+00:00 19994330.279000040144 29000000.028000000864 27870000.037000000477 3962698.911000012886 60412.573671558 2024-04-12T13:46:05.222606+00:00 19994330.275999959558 28999999.942999958992 27869999.918999999762 3959416.069000006188 60412.573683028 2024-04-12T13:46:06.213613+00:00 19994330.284000039101 29000000.032999999821 27870000.026999980211 3965182.985999941826 60412.573694687 2024-04-12T13:46:07.220989+00:00 19994330.274999979883 28999999.973999988288 27870000.050000008196 3969480.978000044823 60412.573706341 2024-04-12T13:46:08.227867+00:00 19994330.277000010014 29000000.015999998897 27869999.975000020117 3962942.001999973785 60412.573717817 2024-04-12T13:46:09.219370+00:00 19994330.275999959558 28999999.969000000507 27869999.981999989599 3966589.068000078201 60412.573729470 2024-04-12T13:46:10.226250+00:00 19994330.275000039488 29000000.025999989361 27869999.991999980062 3966141.007999897003 60412.573740946 2024-04-12T13:46:11.217753+00:00 19994330.284000039101 28999999.987000018358 27869999.975000020117 3963542.896000028122 60412.573752600 2024-04-12T13:46:12.224632+00:00 19994330.275999899954 29000000.011999990791 27870000.038999971002 3963655.937000035774 60412.573764076 2024-04-12T13:46:13.216135+00:00 19994330.281000021845 28999999.986999988556 27870000.005999978632 3968365.093999981880 60412.573775735 2024-04-12T13:46:14.223511+00:00 19994330.276000019163 29000000.008999999613 27869999.990000009537 3965409.909999967087 60412.573787205 2024-04-12T13:46:15.214517+00:00 19994330.274999979883 29000000.005999978632 27870000.002999961376 3963216.062000035774 60412.573798859 2024-04-12T13:46:16.221397+00:00 19994330.279000040144 29000000.002000030130 27869999.991000059992 3958569.087999939919 60412.573810518 2024-04-12T13:46:17.228772+00:00 19994330.279000040144 28999999.981000009924 27869999.973999980837 3966199.988000034820 60412.573821994 2024-04-12T13:46:18.220275+00:00 19994330.279999971390 29000000.028000000864 27870000.032000061125 3966227.919000030030 60412.573833648 2024-04-12T13:46:19.227155+00:00 19994330.278000000864 29000000.011999960989 27870000.000999931246 3962776.034999967087 60412.573845123 2024-04-12T13:46:20.218658+00:00 19994330.274999979883 29000000.012000020593 27870000.024999979883 3965206.018000007141 60412.573856777 2024-04-12T13:46:21.225537+00:00 19994330.276000019163 28999999.958999991417 27869999.968000050634 3964932.078000069130 60412.573868253 2024-04-12T13:46:22.217040+00:00 19994330.279999971390 28999999.991999980062 27869999.967999938875 3964994.935999989975 60412.573879906 2024-04-12T13:46:23.223919+00:00 19994330.276999950409 29000000.018000010401 27870000.021000031382 3965835.927999972831 60412.573891382 2024-04-12T13:46:24.215423+00:00 19994330.279000040144 29000000.029000040144 27870000.024999979883 3963006.026999949943 60412.573903036 2024-04-12T13:46:25.222302+00:00 19994330.279000040144 28999999.973999980837 27870000.042000059038 3964015.979000092018 60412.573914512 2024-04-12T13:46:26.213805+00:00 19994330.278000000864 28999999.970999959856 27869999.947000030428 3962288.996999979019 60412.573926171 2024-04-12T13:46:27.221180+00:00 19994330.278999920934 29000000.012000080198 27870000.044999960810 3962041.985000013839 60412.573937825 2024-04-12T13:46:28.228059+00:00 19994330.279000040144 29000000.013999938965 27869999.978999968618 3961608.027999997139 60412.573949301 2024-04-12T13:46:29.219562+00:00 19994330.274999979883 28999999.968000050634 27869999.989000078291 3964335.108999968041 60412.573960954 2024-04-12T13:46:30.226442+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3962829.896999955177 60412.573972430 2024-04-12T13:46:31.217945+00:00 19994330.279000040144 29000000.013999938965 27870000.021999958903 3965081.001000047196 60412.573984089 2024-04-12T13:46:32.225320+00:00 19994330.279000040144 29000000.001000050455 27869999.995000001043 3961527.077999948990 60412.573995559 2024-04-12T13:46:33.216327+00:00 19994330.274999979883 29000000.010999921709 27870000.019000049680 3960451.956000090111 60412.574007219 2024-04-12T13:46:34.223704+00:00 19994330.276999950409 28999999.977000001818 27870000.009999990463 3964031.052999972831 60412.574018689 2024-04-12T13:46:35.214710+00:00 19994330.279000040144 29000000.006000038236 27869999.965000029653 3959557.899999976158 60412.574030348 2024-04-12T13:46:36.222085+00:00 19994330.281000021845 29000000.028000000864 27869999.980999998748 3963266.049000024796 60412.574041818 2024-04-12T13:46:37.213091+00:00 19994330.276999950409 28999999.973000049591 27870000.000000000000 3961798.995000004768 60412.574053477 2024-04-12T13:46:38.220467+00:00 19994330.280000001192 29000000.029999971390 27870000.030000001192 3961196.082000017166 60412.574065131 2024-04-12T13:46:39.227347+00:00 19994330.274999998510 28999999.965999960899 27869999.978000000119 3962436.908999919891 60412.574076607 2024-04-12T13:46:40.218850+00:00 19994330.280000008643 28999999.998000029474 27869999.988000009209 3965378.100000023842 60412.574088267 2024-04-12T13:46:41.226225+00:00 19994330.274999991059 28999999.996000051498 27870000.015999998897 3961059.944000006188 60412.574099736 2024-04-12T13:46:42.217232+00:00 19994330.278999999166 28999999.998999949545 27870000.006999999285 3961948.932999968994 60412.574111396 2024-04-12T13:46:43.224607+00:00 19994330.279000010341 29000000.019000001252 27869999.996999979019 3966227.976000071038 60412.574122866 2024-04-12T13:46:44.215614+00:00 19994330.274999979883 29000000.014999989420 27870000.006999999285 3965586.044999957085 60412.574134525 2024-04-12T13:46:45.222990+00:00 19994330.281000021845 28999999.953000009060 27869999.953000009060 3965422.008000016212 60412.574146001 2024-04-12T13:46:46.214493+00:00 19994330.275999989361 29000000.029999990016 27870000.089999970049 3961942.013000010978 60412.574157655 2024-04-12T13:46:47.221372+00:00 19994330.280000001192 29000000.037000000477 27869999.988000039011 3964320.942000031006 60412.574169131 2024-04-12T13:46:48.212877+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3965738.021999955177 60412.574180790 2024-04-12T13:46:49.220250+00:00 19994330.278000000864 28999999.956000000238 27869999.953999999911 3961116.993000030983 60412.574192444 2024-04-12T13:46:50.227130+00:00 19994330.275999989361 29000000.012000020593 27869999.987999979407 3968737.021999955177 60412.574203920 2024-04-12T13:46:51.218633+00:00 19994330.278000000864 29000000.020999971777 27870000.022000011057 3966885.072000027169 60412.574215573 2024-04-12T13:46:52.225512+00:00 19994330.278000000864 28999999.983000040054 27870000.004000011832 3961843.875000000000 60412.574227049 2024-04-12T13:46:53.217015+00:00 19994330.280000030994 28999999.986999988556 27869999.972999989986 3962796.046999930870 60412.574238708 2024-04-12T13:46:54.224391+00:00 19994330.278999980539 29000000.015999969095 27869999.978999968618 3962280.984000086784 60412.574250178 2024-04-12T13:46:55.215398+00:00 19994330.277000010014 28999999.965000029653 27869999.991000059992 3963706.010999917984 60412.574261838 2024-04-12T13:46:56.222773+00:00 19994330.278000000864 29000000.018000010401 27870000.047999981791 3964053.976999998093 60412.574273308 2024-04-12T13:46:57.213780+00:00 19994330.278000000864 29000000.021999958903 27869999.993000030518 3961100.014000058174 60412.574284967 2024-04-12T13:46:58.221155+00:00 19994330.277000010014 28999999.981000009924 27870000.041000008583 3964354.106999992859 60412.574296437 2024-04-12T13:46:59.212163+00:00 19994330.277000010014 28999999.992000039667 27869999.977000001818 3961578.860000013839 60412.574308096 2024-04-12T13:47:00.219538+00:00 19994330.279999971390 29000000.009999990463 27869999.958999991417 3960784.108999968041 60412.574319750 2024-04-12T13:47:01.226417+00:00 19994330.278999980539 28999999.985000010580 27870000.029999971390 3965145.845999956131 60412.574331226 2024-04-12T13:47:02.217919+00:00 19994330.276000019163 29000000.021999958903 27870000.029000040144 3964845.061000109185 60412.574342886 2024-04-12T13:47:03.225294+00:00 19994330.279000040144 28999999.996999979019 27869999.997999910265 3962546.000999927986 60412.574354355 2024-04-12T13:47:04.216304+00:00 19994330.275999899954 29000000.006000038236 27869999.981999989599 3959884.995000004768 60412.574366015 2024-04-12T13:47:05.223678+00:00 19994330.281000021845 29000000.029999971390 27870000.048000101000 3958738.039000033867 60412.574377485 2024-04-12T13:47:06.214685+00:00 19994330.274999979883 28999999.960000038147 27869999.917999979109 3962247.939999938011 60412.574389144 2024-04-12T13:47:07.222060+00:00 19994330.281000021845 28999999.988999959081 27870000.054999951273 3964784.027000070084 60412.574400614 2024-04-12T13:47:08.213067+00:00 19994330.277000069618 29000000.039000030607 27870000.006000038236 3965292.146000028122 60412.574412274 2024-04-12T13:47:09.220442+00:00 19994330.274999979883 28999999.967000011355 27869999.970999959856 3961482.887999891769 60412.574423927 2024-04-12T13:47:10.227322+00:00 19994330.279999971390 29000000.001999970526 27869999.999000068754 3961752.027999997139 60412.574435403 2024-04-12T13:47:11.218825+00:00 19994330.278000000864 29000000.001999970526 27869999.967000011355 3962423.991000055801 60412.574447057 2024-04-12T13:47:12.225704+00:00 19994330.282000061125 29000000.035000089556 27870000.063999891281 3963889.973000050057 60412.574458533 2024-04-12T13:47:13.217207+00:00 19994330.276999950409 28999999.949999928474 27869999.960000038147 3959694.107999920845 60412.574470186 2024-04-12T13:47:14.224087+00:00 19994330.277000069618 29000000.022999998182 27870000.002000000328 3959781.916000009049 60412.574481662 2024-04-12T13:47:15.215590+00:00 19994330.274999979883 28999999.988999959081 27870000.019000001252 3964560.973000050057 60412.574493316 2024-04-12T13:47:16.222469+00:00 19994330.279999971390 29000000.014000058174 27869999.967000000179 3963272.049000024796 60412.574504791 2024-04-12T13:47:17.213972+00:00 19994330.276999950409 28999999.998999949545 27870000.015999998897 3966052.053999900818 60412.574516451 2024-04-12T13:47:18.221347+00:00 19994330.279000040144 29000000.019000049680 27870000.030999999493 3966813.899000049103 60412.574527921 2024-04-12T13:47:19.212354+00:00 19994330.279000040144 28999999.998999949545 27870000.005999978632 3963279.026000022888 60412.574539580 2024-04-12T13:47:20.219730+00:00 19994330.278000000864 28999999.978999998420 27869999.960000008345 3965359.026999949943 60412.574551234 2024-04-12T13:47:21.226609+00:00 19994330.273999929428 29000000.011999990791 27870000.028000000864 3965677.003000020981 60412.574562710 2024-04-12T13:47:22.218112+00:00 19994330.279000040144 29000000.015000000596 27869999.999000009149 3961932.894999980927 60412.574574363 2024-04-12T13:47:23.224991+00:00 19994330.279999971390 28999999.977000009269 27869999.964000020176 3962494.065999985207 60412.574585839 2024-04-12T13:47:24.216494+00:00 19994330.277000069618 28999999.995999988168 27869999.988999959081 3962240.920000075828 60412.574597498 2024-04-12T13:47:25.223869+00:00 19994330.279999971390 28999999.992000009865 27870000.021000031382 3955765.090999960899 60412.574608969 2024-04-12T13:47:26.214877+00:00 19994330.274999979883 29000000.003999978304 27870000.036000009626 3960620.967000008095 60412.574620628 2024-04-12T13:47:27.222252+00:00 19994330.274999979883 28999999.987000018358 27869999.974999960512 3960994.021000028122 60412.574632098 2024-04-12T13:47:28.213259+00:00 19994330.279999971390 28999999.988999988884 27869999.981999989599 3964311.911000012886 60412.574643757 2024-04-12T13:47:29.220634+00:00 19994330.279000040144 29000000.041000008583 27870000.036000009626 3963088.178999900818 60412.574655227 2024-04-12T13:47:30.211641+00:00 19994330.279999971390 28999999.986000001431 27869999.977999988943 3965017.962000011932 60412.574666887 2024-04-12T13:47:31.219017+00:00 19994330.276999998838 29000000.001999970526 27870000.013000011444 3964905.042999982834 60412.574678546 2024-04-12T13:47:32.226392+00:00 19994330.278000000864 28999999.999000009149 27870000.010000050068 3960893.875000000000 60412.574690016 2024-04-12T13:47:33.217399+00:00 19994330.276999998838 28999999.984000030905 27869999.919999960810 3964861.118999999948 60412.574701676 2024-04-12T13:47:34.224774+00:00 19994330.278999999166 29000000.012999951839 27870000.047000050545 3964444.811000001151 60412.574713145 2024-04-12T13:47:35.215782+00:00 19994330.275000009686 29000000.024000048637 27869999.991999980062 3961109.135999999940 60412.574724805 2024-04-12T13:47:36.223157+00:00 19994330.280999999493 28999999.947999950498 27870000.008999940008 3962893.037000000011 60412.574736281 2024-04-12T13:47:37.214659+00:00 19994330.280999999493 29000000.010999981314 27869999.968999978155 3967594.932999997865 60412.574747934 2024-04-12T13:47:38.221539+00:00 19994330.273999989033 29000000.014999989420 27870000.042000059038 3962417.000000000000 60412.574759410 2024-04-12T13:47:39.213042+00:00 19994330.279000010341 29000000.005000110716 27870000.008000019938 3959904.958999998868 60412.574771070 2024-04-12T13:47:40.220418+00:00 19994330.276999980211 28999999.972999930382 27869999.993999961764 3962412.122000000905 60412.574782724 2024-04-12T13:47:41.227296+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3959084.924999997020 60412.574794199 2024-04-12T13:47:42.218800+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3962240.876000002027 60412.574805853 2024-04-12T13:47:43.225679+00:00 19994330.281000021845 29000000.000000000000 27870000.012000080198 3962591.163000002969 60412.574817329 2024-04-12T13:47:44.217182+00:00 19994330.276999980211 28999999.991999980062 27869999.998999949545 3966048.880000003148 60412.574828982 2024-04-12T13:47:45.224062+00:00 19994330.276000019163 28999999.939000010490 27869999.955999970436 3967829.066999994218 60412.574840458 2024-04-12T13:47:46.215565+00:00 19994330.278000000864 29000000.036999940872 27870000.014999989420 3963741.111000000965 60412.574852117 2024-04-12T13:47:47.222940+00:00 19994330.278999980539 28999999.991000059992 27870000.030000090599 3964728.807999997865 60412.574863588 2024-04-12T13:47:48.213947+00:00 19994330.280000030994 29000000.034000039101 27869999.985999941826 3961953.077000000048 60412.574875247 2024-04-12T13:47:49.221322+00:00 19994330.275999959558 28999999.985999941826 27870000.009999990463 3965725.005000010133 60412.574886717 2024-04-12T13:47:50.212330+00:00 19994330.277000010014 29000000.026000019163 27869999.995000001043 3966047.928999990225 60412.574898376 2024-04-12T13:47:51.219705+00:00 19994330.277000010014 28999999.967999938875 27869999.937000039965 3959791.057999997865 60412.574910030 2024-04-12T13:47:52.226584+00:00 19994330.279999971390 29000000.013000011444 27870000.077999949455 3965445.067000002135 60412.574921506 2024-04-12T13:47:53.218087+00:00 19994330.279000040144 28999999.974000100046 27869999.999000001699 3963419.016000003088 60412.574933165 2024-04-12T13:47:54.225462+00:00 19994330.277000010014 29000000.007999900728 27869999.971999999136 3959606.827999994159 60412.574944635 2024-04-12T13:47:55.216469+00:00 19994330.278000000864 29000000.027000069618 27869999.993999991566 3964975.179000005126 60412.574956295 2024-04-12T13:47:56.223844+00:00 19994330.276999950409 28999999.975000020117 27870000.004000011832 3969262.927000001073 60412.574967764 2024-04-12T13:47:57.214852+00:00 19994330.278000060469 29000000.024000000209 27869999.989000011235 3963731.947999998927 60412.574979424 2024-04-12T13:47:58.222227+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3965518.026999995112 60412.574990900 2024-04-12T13:47:59.213730+00:00 19994330.278000000864 28999999.969000000507 27869999.983000010252 3964038.031000003219 60412.575002553 2024-04-12T13:48:00.220610+00:00 19994330.276999950409 29000000.014000009745 27870000.056999981403 3963474.995000004768 60412.575014029 2024-04-12T13:48:01.212113+00:00 19994330.282000061125 29000000.016999989748 27869999.950999978930 3968802.892999991775 60412.575025688 2024-04-12T13:48:02.219488+00:00 19994330.272999998182 29000000.006999999285 27870000.022000011057 3961512.120000004768 60412.575037342 2024-04-12T13:48:03.226367+00:00 19994330.278000000864 28999999.942000001669 27869999.965000029653 3964890.988000005018 60412.575048818 2024-04-12T13:48:04.217870+00:00 19994330.279999971390 29000000.025999989361 27870000.030999958515 3966898.949999988079 60412.575060472 2024-04-12T13:48:05.224749+00:00 19994330.279000040144 29000000.028999980539 27870000.018999990076 3962467.957000017166 60412.575071948 2024-04-12T13:48:06.216252+00:00 19994330.276999950409 28999999.952000018209 27869999.958000000566 3964550.070999979973 60412.575083607 2024-04-12T13:48:07.223628+00:00 19994330.279999971390 29000000.042999979109 27870000.037000000477 3964467.050999999046 60412.575095077 2024-04-12T13:48:08.214635+00:00 19994330.276000019163 28999999.993000030518 27869999.967999991030 3968388.959000021219 60412.575106736 2024-04-12T13:48:09.222010+00:00 19994330.274999979883 29000000.018999990076 27870000.059000018984 3962552.965000004042 60412.575118206 2024-04-12T13:48:10.213017+00:00 19994330.281000021845 28999999.955999970436 27869999.886000040919 3960875.053999990225 60412.575129866 2024-04-12T13:48:11.220393+00:00 19994330.279000040144 29000000.022999998182 27870000.105000019073 3968762.011999994982 60412.575141336 2024-04-12T13:48:12.211400+00:00 19994330.279999971390 28999999.988000039011 27869999.990000009537 3965393.965999991167 60412.575152995 2024-04-12T13:48:13.218775+00:00 19994330.276999950409 29000000.022999998182 27869999.977999929339 3965586.015000015032 60412.575164654 2024-04-12T13:48:14.226150+00:00 19994330.277000069618 28999999.995999928564 27870000.036000009626 3965503.004000008106 60412.575176124 2024-04-12T13:48:15.217157+00:00 19994330.276999950409 29000000.002000089735 27869999.957000020891 3963010.970999985933 60412.575187784 2024-04-12T13:48:16.224533+00:00 19994330.277000069618 29000000.011999960989 27870000.034000039101 3961330.043000013102 60412.575199254 2024-04-12T13:48:17.215540+00:00 19994330.278000000864 28999999.967000011355 27869999.934999939054 3965816.943999975920 60412.575210914 2024-04-12T13:48:18.222916+00:00 19994330.278000000864 28999999.995000001043 27870000.027000069618 3965657.064000010025 60412.575222389 2024-04-12T13:48:19.214418+00:00 19994330.279999971390 29000000.013000011444 27870000.038999918848 3960179.967999995220 60412.575234043 2024-04-12T13:48:20.221297+00:00 19994330.276000019163 28999999.985999941826 27869999.963000059128 3961638.054000020027 60412.575245519 2024-04-12T13:48:21.212801+00:00 19994330.276999950409 28999999.994000080973 27870000.022999998182 3960285.928999990225 60412.575257178 2024-04-12T13:48:22.220176+00:00 19994330.278000000864 29000000.021999958903 27869999.975999951363 3963156.011999994982 60412.575268648 2024-04-12T13:48:23.211183+00:00 19994330.278000000864 28999999.970000028610 27870000.001000050455 3963927.030000001192 60412.575280307 2024-04-12T13:48:24.218558+00:00 19994330.281000021845 28999999.990000009537 27870000.000000000000 3964918.015000015032 60412.575291961 2024-04-12T13:48:25.225437+00:00 19994330.276999998838 29000000.044999960810 27870000.050999999046 3959990.990999997128 60412.575303437 2024-04-12T13:48:26.216941+00:00 19994330.276000000536 28999999.978999968618 27869999.947000030428 3966160.921000003815 60412.575315090 2024-04-12T13:48:27.223820+00:00 19994330.276999998838 29000000.024999979883 27869999.986999988556 3961973.000000000000 60412.575326566 2024-04-12T13:48:28.215323+00:00 19994330.280000001192 28999999.981999989599 27870000.024999979883 3962304.084999979008 60412.575338220 2024-04-12T13:48:29.222202+00:00 19994330.276999998838 29000000.027000069618 27870000.064000010490 3963441.008000016212 60412.575349696 2024-04-12T13:48:30.213705+00:00 19994330.280999999493 29000000.001999970526 27869999.912999991328 3962476.905000001192 60412.575361355 2024-04-12T13:48:31.221080+00:00 19994330.278999999166 28999999.996999979019 27870000.072000000626 3962125.058999984991 60412.575372825 2024-04-12T13:48:32.212088+00:00 19994330.275000009686 29000000.009999990463 27869999.953000001609 3965539.902000010014 60412.575384485 2024-04-12T13:48:33.219463+00:00 19994330.278999980539 28999999.979000091553 27870000.021999999881 3961599.152999997139 60412.575396138 2024-04-12T13:48:34.226342+00:00 19994330.277000010014 28999999.962999999523 27869999.953000009060 3960302.900000005960 60412.575407614 2024-04-12T13:48:35.217845+00:00 19994330.280000001192 29000000.028000000864 27870000.055999979377 3962288.081999986898 60412.575419268 2024-04-12T13:48:36.224724+00:00 19994330.275000009686 28999999.969999998808 27869999.927999999374 3966718.955000013113 60412.575430743 2024-04-12T13:48:37.216227+00:00 19994330.281000021845 29000000.024000000209 27870000.005000028759 3961480.951999992132 60412.575442397 2024-04-12T13:48:38.223107+00:00 19994330.278999980539 28999999.995999988168 27870000.033999979496 3965356.098999977112 60412.575453873 2024-04-12T13:48:39.214610+00:00 19994330.274999979883 29000000.004999998957 27869999.983000010252 3961132.944999992847 60412.575465532 2024-04-12T13:48:40.221985+00:00 19994330.278000000864 29000000.008000019938 27870000.015999969095 3965942.000000000000 60412.575477002 2024-04-12T13:48:41.212992+00:00 19994330.279000040144 29000000.030999988317 27870000.050000008196 3963925.068000019062 60412.575488661 2024-04-12T13:48:42.220368+00:00 19994330.279999971390 28999999.933999989182 27869999.921000000089 3965330.954999982845 60412.575500132 2024-04-12T13:48:43.211375+00:00 19994330.276000019163 29000000.037000000477 27870000.030000030994 3962292.993000030983 60412.575511791 2024-04-12T13:48:44.218750+00:00 19994330.276999950409 28999999.991000000387 27870000.013999998569 3966116.945999979973 60412.575523445 2024-04-12T13:48:45.225629+00:00 19994330.280000030994 29000000.004999998957 27870000.028999980539 3963702.036000012886 60412.575534921 2024-04-12T13:48:46.217132+00:00 19994330.279999971390 28999999.996000051498 27869999.909999970347 3961416.949999988079 60412.575546580 2024-04-12T13:48:47.224507+00:00 19994330.274000048637 28999999.983999971300 27870000.026000019163 3963702.057000041008 60412.575558050 2024-04-12T13:48:48.215515+00:00 19994330.278999980539 29000000.014999989420 27870000.007000029087 3960183.040999948978 60412.575569709 2024-04-12T13:48:49.222890+00:00 19994330.279999971390 28999999.992000039667 27870000.029999971390 3964452.952000021935 60412.575581185 2024-04-12T13:48:50.214393+00:00 19994330.275000039488 29000000.028999980539 27869999.962999999523 3961987.111000000965 60412.575592839 2024-04-12T13:48:51.221272+00:00 19994330.277999941260 29000000.005999978632 27870000.021000031382 3967756.816999971867 60412.575604314 2024-04-12T13:48:52.212776+00:00 19994330.278000000864 28999999.978999968618 27870000.024999979883 3960700.133000016212 60412.575615974 2024-04-12T13:48:53.220151+00:00 19994330.281000021845 28999999.962000008672 27869999.947000030428 3963061.976000010967 60412.575627444 2024-04-12T13:48:54.211158+00:00 19994330.276000019163 29000000.022999998182 27870000.003999948502 3961506.981999992859 60412.575639104 2024-04-12T13:48:55.218533+00:00 19994330.274999979883 28999999.998000029474 27870000.027000069618 3965801.975000023842 60412.575650757 2024-04-12T13:48:56.225412+00:00 19994330.282999988645 29000000.021999958903 27870000.021999958903 3962647.018000007141 60412.575662233 2024-04-12T13:48:57.216916+00:00 19994330.274000048637 28999999.998000029474 27869999.973000049591 3963440.930000007153 60412.575673887 2024-04-12T13:48:58.223795+00:00 19994330.278000000864 28999999.968999978155 27869999.998999949545 3962478.108999968041 60412.575685362 2024-04-12T13:48:59.215297+00:00 19994330.276000019163 28999999.986999988556 27869999.985000010580 3962346.981000006199 60412.575697016 2024-04-12T13:49:00.222177+00:00 19994330.281999949366 29000000.007000088692 27870000.031999949366 3961960.954999982845 60412.575708492 2024-04-12T13:49:01.213680+00:00 19994330.278000000864 29000000.036000009626 27869999.968999978155 3963595.989000021946 60412.575720151 2024-04-12T13:49:02.221056+00:00 19994330.279000040144 29000000.007999900728 27870000.026000019163 3960557.055999993812 60412.575731621 2024-04-12T13:49:03.212063+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3964927.991999983788 60412.575743280 2024-04-12T13:49:04.219438+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3963201.045000017155 60412.575754756 2024-04-12T13:49:05.210941+00:00 19994330.276999950409 29000000.018000010401 27869999.997000098228 3963029.861999989022 60412.575766410 2024-04-12T13:49:06.217820+00:00 19994330.281000021845 28999999.963999990374 27869999.985999941826 3962144.082000017166 60412.575778069 2024-04-12T13:49:07.225196+00:00 19994330.278000000864 28999999.970999959856 27869999.983999971300 3963305.073000013828 60412.575789539 2024-04-12T13:49:08.216203+00:00 19994330.274999979883 29000000.025000099093 27870000.026000019163 3959996.866999983788 60412.575801199 2024-04-12T13:49:09.223578+00:00 19994330.279999971390 28999999.954999919981 27869999.961000081152 3957112.099999963772 60412.575812669 2024-04-12T13:49:10.214585+00:00 19994330.278000000864 29000000.053000088781 27870000.030000001192 3961156.974000037182 60412.575824328 2024-04-12T13:49:11.221960+00:00 19994330.278000000864 28999999.982999999076 27869999.969000000507 3962314.971000016201 60412.575835798 2024-04-12T13:49:12.212968+00:00 19994330.277000069618 29000000.044000010937 27870000.025000009686 3964191.926999986172 60412.575847458 2024-04-12T13:49:13.220343+00:00 19994330.281000021845 28999999.964000001550 27870000.002999991179 3962389.134000002872 60412.575858928 2024-04-12T13:49:14.211350+00:00 19994330.276999950409 28999999.987999990582 27869999.958000019193 3959440.944999992847 60412.575870587 2024-04-12T13:49:15.218725+00:00 19994330.276000019163 29000000.037000000477 27870000.006999999285 3965649.996999979019 60412.575882241 2024-04-12T13:49:16.225604+00:00 19994330.276999950409 28999999.958999991417 27870000.032999988645 3962449.015000044834 60412.575893716 2024-04-12T13:49:17.217107+00:00 19994330.277000069618 29000000.031000021845 27870000.012999981642 3966730.032999991905 60412.575905370 2024-04-12T13:49:18.223987+00:00 19994330.281000021845 28999999.988999988884 27870000.011000040919 3963813.987999976147 60412.575916846 2024-04-12T13:49:19.215490+00:00 19994330.276000000536 28999999.993000030518 27870000.007999960333 3963220.929000020027 60412.575928506 2024-04-12T13:49:20.222865+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3966112.982999979984 60412.575939975 2024-04-12T13:49:21.213872+00:00 19994330.275999989361 29000000.034999970347 27870000.028000000864 3966954.138000010978 60412.575951635 2024-04-12T13:49:22.221247+00:00 19994330.280000001192 28999999.994000021368 27870000.009999990463 3962314.906000018120 60412.575963105 2024-04-12T13:49:23.212255+00:00 19994330.278000008315 29000000.025999959558 27869999.961000028998 3961487.024999976158 60412.575974764 2024-04-12T13:49:24.219630+00:00 19994330.281999990344 28999999.959000051022 27870000.004999998957 3962305.973999977112 60412.575986234 2024-04-12T13:49:25.210637+00:00 19994330.279000010341 29000000.028000000864 27870000.028999980539 3965915.054000020027 60412.575997894 2024-04-12T13:49:26.218012+00:00 19994330.274999979883 28999999.962999999523 27870000.018000010401 3963113.967000008095 60412.576009547 2024-04-12T13:49:27.224891+00:00 19994330.278000030667 29000000.026999950409 27869999.939000010490 3965384.948000013828 60412.576021023 2024-04-12T13:49:28.216395+00:00 19994330.278999980539 29000000.000000059605 27870000.026000019163 3964708.040999948978 60412.576032677 2024-04-12T13:49:29.223274+00:00 19994330.273999989033 29000000.006999969482 27870000.003999948502 3963752.892000020016 60412.576044152 2024-04-12T13:49:30.214777+00:00 19994330.278000030667 28999999.950000051409 27869999.950000051409 3964024.142000020016 60412.576055806 2024-04-12T13:49:31.221656+00:00 19994330.280999988317 29000000.067999958992 27870000.056999921799 3965322.898000001907 60412.576067282 2024-04-12T13:49:32.213159+00:00 19994330.278000000864 28999999.970000028610 27869999.911000009626 3959477.067999958992 60412.576078941 2024-04-12T13:49:33.220534+00:00 19994330.278000000864 29000000.008999940008 27870000.075000051409 3961672.078000009060 60412.576090411 2024-04-12T13:49:34.211542+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3961965.891000031959 60412.576102065 2024-04-12T13:49:35.218421+00:00 19994330.273999989033 28999999.978000041097 27869999.973999980837 3962399.083000003826 60412.576113541 2024-04-12T13:49:36.209924+00:00 19994330.282999988645 28999999.985999941826 27869999.965000029653 3966778.939999998081 60412.576125200 2024-04-12T13:49:37.217299+00:00 19994330.276000019163 29000000.022999998182 27870000.051999930292 3965309.931999980938 60412.576136854 2024-04-12T13:49:38.224178+00:00 19994330.280000030994 29000000.008000019938 27869999.979000091553 3961000.143000007141 60412.576148330 2024-04-12T13:49:39.215682+00:00 19994330.275999959558 29000000.001000050455 27869999.963999990374 3962015.981000006199 60412.576159983 2024-04-12T13:49:40.222560+00:00 19994330.277000010014 29000000.000000000000 27870000.031000021845 3965989.078000009060 60412.576171459 2024-04-12T13:49:41.214064+00:00 19994330.277000010014 29000000.011999960989 27870000.022999878973 3969440.854999959003 60412.576183118 2024-04-12T13:49:42.221439+00:00 19994330.278999980539 28999999.952999949455 27869999.951000090688 3964127.018000007141 60412.576194589 2024-04-12T13:49:43.212447+00:00 19994330.280000030994 29000000.034000039101 27870000.031000021845 3964639.989000021946 60412.576206248 2024-04-12T13:49:44.219822+00:00 19994330.278999980539 28999999.986999988556 27869999.981999989599 3962138.061999977101 60412.576217718 2024-04-12T13:49:45.210829+00:00 19994330.276999950409 29000000.032000061125 27870000.013999938965 3964486.927000045776 60412.576229377 2024-04-12T13:49:46.218203+00:00 19994330.274000048637 28999999.981999989599 27869999.970999959856 3959549.106000006199 60412.576241031 2024-04-12T13:49:47.225083+00:00 19994330.284000039101 29000000.003999948502 27870000.039000030607 3960333.945999979973 60412.576252507 2024-04-12T13:49:48.216586+00:00 19994330.274999979883 29000000.000000000000 27869999.969000000507 3963745.986999989022 60412.576264166 2024-04-12T13:49:49.223963+00:00 19994330.279999971390 29000000.006000000983 27870000.017999999225 3961519.970999956131 60412.576275636 2024-04-12T13:49:50.214969+00:00 19994330.279000040144 28999999.975000008941 27869999.962999988347 3958857.981999992859 60412.576287296 2024-04-12T13:49:51.222344+00:00 19994330.273999929428 29000000.055999979377 27870000.086000010371 3960033.066000103951 60412.576298771 2024-04-12T13:49:52.213847+00:00 19994330.276000019163 28999999.949000000954 27869999.945999991149 3961002.978999971878 60412.576310425 2024-04-12T13:49:53.220727+00:00 19994330.279999971390 28999999.967000011355 27869999.992000009865 3964116.945999979973 60412.576321901 2024-04-12T13:49:54.212230+00:00 19994330.280000090599 29000000.041000008583 27870000.058999989182 3960174.072999954224 60412.576333554 2024-04-12T13:49:55.219109+00:00 19994330.278000000864 29000000.002999991179 27869999.928999990225 3964258.057000041008 60412.576345030 2024-04-12T13:49:56.210612+00:00 19994330.276999950409 28999999.993000000715 27870000.045000020415 3961929.953999996185 60412.576356689 2024-04-12T13:49:57.217987+00:00 19994330.276999950409 29000000.014999989420 27869999.991000000387 3961894.871999979019 60412.576368343 2024-04-12T13:49:58.224867+00:00 19994330.277000069618 29000000.016000028700 27870000.036000009626 3960687.085999966133 60412.576379819 2024-04-12T13:49:59.216369+00:00 19994330.278999920934 28999999.987999979407 27869999.951999958605 3961743.004999995232 60412.576391473 2024-04-12T13:50:00.223249+00:00 19994330.277000069618 28999999.997000038624 27870000.030000030994 3962416.007000089157 60412.576402948 2024-04-12T13:50:01.214752+00:00 19994330.279999971390 28999999.940999981016 27869999.935999989510 3964288.962999939919 60412.576414602 2024-04-12T13:50:02.221631+00:00 19994330.279000040144 29000000.083999991417 27870000.045000020415 3961703.938000082970 60412.576426078 2024-04-12T13:50:03.213134+00:00 19994330.278999920934 28999999.964999970049 27870000.029999971390 3964345.114999889862 60412.576437737 2024-04-12T13:50:04.220510+00:00 19994330.275000099093 28999999.992000039667 27869999.984000030905 3964719.868000030983 60412.576449207 2024-04-12T13:50:05.211517+00:00 19994330.278000000864 29000000.044999960810 27869999.965999960899 3966726.157000064850 60412.576460867 2024-04-12T13:50:06.218892+00:00 19994330.281999949366 28999999.991999980062 27869999.996000051498 3963406.934999942780 60412.576472337 2024-04-12T13:50:07.209899+00:00 19994330.279000040144 28999999.994000080973 27870000.050999999046 3964370.975000023842 60412.576483996 2024-04-12T13:50:08.217275+00:00 19994330.274999979883 28999999.944000009447 27869999.971999999136 3960266.026000022888 60412.576495650 2024-04-12T13:50:09.224154+00:00 19994330.278999920934 29000000.036999940872 27870000.031000021845 3959124.912999988068 60412.576507126 2024-04-12T13:50:10.215657+00:00 19994330.272000070661 28999999.947000030428 27869999.965999960899 3958358.965000032913 60412.576518780 2024-04-12T13:50:11.222536+00:00 19994330.281999949366 29000000.044000029564 27869999.983000040054 3963061.106999992859 60412.576530255 2024-04-12T13:50:12.214039+00:00 19994330.276999998838 28999999.995000001043 27870000.024999979883 3964940.057999968994 60412.576541915 2024-04-12T13:50:13.221414+00:00 19994330.278999999166 29000000.008999940008 27869999.958999991417 3968494.965000032913 60412.576553385 2024-04-12T13:50:14.212422+00:00 19994330.280000001192 29000000.026000019163 27870000.049999948591 3968083.042999982834 60412.576565044 2024-04-12T13:50:15.219796+00:00 19994330.275000009686 29000000.000999931246 27869999.991000059992 3962880.959999918938 60412.576576514 2024-04-12T13:50:16.210804+00:00 19994330.279999990016 28999999.969000101089 27869999.975000020117 3968156.969000101089 60412.576588173 2024-04-12T13:50:17.218180+00:00 19994330.275000009686 28999999.995999928564 27870000.021999958903 3965142.978999971878 60412.576599644 2024-04-12T13:50:18.209186+00:00 19994330.280999988317 29000000.008000019938 27870000.019000049680 3966251.059000014793 60412.576611303 2024-04-12T13:50:19.216561+00:00 19994330.279000010341 28999999.983000040054 27869999.952999949455 3961707.051999927033 60412.576622956 2024-04-12T13:50:20.223441+00:00 19994330.275999989361 29000000.054999951273 27870000.036999940872 3966285.026000022888 60412.576634432 2024-04-12T13:50:21.214944+00:00 19994330.279000010341 28999999.937999960035 27869999.961000081152 3963903.975000023842 60412.576646091 2024-04-12T13:50:22.222319+00:00 19994330.278999980539 29000000.092000011355 27870000.075999978930 3968042.024000049103 60412.576657562 2024-04-12T13:50:23.213327+00:00 19994330.274000018835 28999999.945000048727 27869999.922999981791 3964750.864999889862 60412.576669221 2024-04-12T13:50:24.220702+00:00 19994330.278999980539 28999999.975000020117 27870000.044999960810 3965707.060000061989 60412.576680697 2024-04-12T13:50:25.212205+00:00 19994330.278999980539 29000000.010999999940 27869999.988000039011 3964354.011999965180 60412.576692351 2024-04-12T13:50:26.219084+00:00 19994330.279000040144 28999999.982999999076 27869999.994000080973 3965086.975000023842 60412.576703826 2024-04-12T13:50:27.210586+00:00 19994330.275999959558 29000000.021999999881 27870000.015000000596 3962554.031999946106 60412.576715480 2024-04-12T13:50:28.217466+00:00 19994330.275000039488 28999999.958999991417 27869999.917999990284 3964946.984000086784 60412.576726956 2024-04-12T13:50:29.208970+00:00 19994330.282000008970 29000000.026000019163 27870000.055000010878 3963111.942999958992 60412.576738609 2024-04-12T13:50:30.215849+00:00 19994330.276999950409 29000000.045999970287 27870000.041999999434 3966973.065999985207 60412.576750269 2024-04-12T13:50:31.223224+00:00 19994330.279000040144 28999999.947000030428 27869999.925000008196 3966927.032000064850 60412.576761744 2024-04-12T13:50:32.214727+00:00 19994330.276999950409 29000000.001999970526 27870000.014999989420 3960770.944000006188 60412.576773398 2024-04-12T13:50:33.221606+00:00 19994330.276000019163 29000000.042000029236 27870000.084000021219 3963059.991999983788 60412.576784874 2024-04-12T13:50:34.213110+00:00 19994330.278999980539 28999999.948000010103 27869999.900999989361 3963135.036999940872 60412.576796527 2024-04-12T13:50:35.219989+00:00 19994330.281000021845 29000000.013999998569 27870000.072000000626 3965671.947000027169 60412.576808003 2024-04-12T13:50:36.211492+00:00 19994330.277000010014 29000000.021999958903 27869999.926999989897 3967242.148000001907 60412.576819657 2024-04-12T13:50:37.218371+00:00 19994330.277000010014 28999999.953999999911 27870000.064000010490 3960792.965000032913 60412.576831133 2024-04-12T13:50:38.209874+00:00 19994330.278999980539 29000000.039000030607 27870000.012000020593 3963258.922999978065 60412.576842787 2024-04-12T13:50:39.216754+00:00 19994330.278000000864 29000000.006999969482 27870000.033999979496 3961604.960000038147 60412.576854446 2024-04-12T13:50:40.224129+00:00 19994330.276000019163 28999999.984000030905 27869999.955999970436 3964599.037999988068 60412.576865916 2024-04-12T13:50:41.215135+00:00 19994330.278999920934 29000000.009999990463 27869999.961000028998 3961448.939999938011 60412.576877575 2024-04-12T13:50:42.222511+00:00 19994330.277000069618 28999999.984000030905 27870000.015999969095 3962471.014000058174 60412.576889046 2024-04-12T13:50:43.213518+00:00 19994330.279999971390 29000000.014999989420 27869999.991000000387 3966993.973999977112 60412.576900705 2024-04-12T13:50:44.220893+00:00 19994330.278000000864 29000000.019999980927 27870000.006000038236 3965264.973000050057 60412.576912175 2024-04-12T13:50:45.211901+00:00 19994330.274999979883 29000000.014000058174 27870000.022999998182 3961396.082999945153 60412.576923834 2024-04-12T13:50:46.219276+00:00 19994330.280000090599 28999999.929999951273 27869999.955999970436 3959930.078999996185 60412.576935304 2024-04-12T13:50:47.210283+00:00 19994330.276999950409 29000000.050999999046 27870000.050999999046 3968660.940999985207 60412.576946964 2024-04-12T13:50:48.217658+00:00 19994330.279000040144 28999999.973000049591 27869999.935999989510 3964579.009999989998 60412.576958434 2024-04-12T13:50:49.208665+00:00 19994330.278999920934 29000000.042999979109 27870000.078000068665 3966409.976999998093 60412.576970093 2024-04-12T13:50:50.216040+00:00 19994330.282000061125 28999999.995999928564 27869999.975999951363 3963474.027000070084 60412.576981753 2024-04-12T13:50:51.223416+00:00 19994330.270999908447 28999999.986999988556 27869999.942999958992 3962982.059000014793 60412.576993222 2024-04-12T13:50:52.214423+00:00 19994330.275000099093 28999999.937000039965 27870000.020000100136 3966682.937999964226 60412.577004882 2024-04-12T13:50:53.221798+00:00 19994330.281000021845 29000000.034000039101 27870000.046000000089 3964338.935999989975 60412.577016352 2024-04-12T13:50:54.212806+00:00 19994330.278999920934 29000000.001999970526 27869999.992999911308 3963082.031999946106 60412.577028011 2024-04-12T13:50:55.220181+00:00 19994330.281000021845 29000000.054999951273 27870000.083000060171 3965695.889999986161 60412.577039481 2024-04-12T13:50:56.211188+00:00 19994330.278000000864 28999999.939000010490 27869999.911000009626 3963400.089000105858 60412.577051141 2024-04-12T13:50:57.218563+00:00 19994330.276000019163 29000000.001000050455 27869999.987999919802 3964648.018999934196 60412.577062617 2024-04-12T13:50:58.210066+00:00 19994330.279999971390 29000000.029999971390 27870000.007000088692 3966066.953000069130 60412.577074270 2024-04-12T13:50:59.216946+00:00 19994330.276000019163 28999999.985000010580 27870000.037999991328 3961382.036999940872 60412.577085924 2024-04-12T13:51:00.223825+00:00 19994330.276999950409 29000000.004999998957 27870000.000999931246 3964119.972000002861 60412.577097400 2024-04-12T13:51:01.215328+00:00 19994330.280000090599 28999999.978999968618 27869999.966000080109 3963826.001000047196 60412.577109059 2024-04-12T13:51:02.222703+00:00 19994330.278999920934 29000000.011999998242 27870000.011999960989 3966379.050999999046 60412.577120529 2024-04-12T13:51:03.213710+00:00 19994330.274999979883 29000000.013999998569 27869999.983999971300 3967826.978999971878 60412.577132189 2024-04-12T13:51:04.221086+00:00 19994330.282000061125 29000000.030000001192 27869999.983999971300 3965210.955999969970 60412.577143658 2024-04-12T13:51:05.212093+00:00 19994330.273999929428 28999999.942999999970 27869999.978000000119 3966153.006999969017 60412.577155318 2024-04-12T13:51:06.219469+00:00 19994330.280000001192 29000000.028000000864 27870000.021000001580 3961722.055999993812 60412.577166788 2024-04-12T13:51:07.210475+00:00 19994330.276999998838 28999999.991000000387 27870000.013999998569 3965248.934000014793 60412.577178448 2024-04-12T13:51:08.217849+00:00 19994330.278999999166 29000000.034000009298 27870000.022999998182 3967660.998000026215 60412.577189917 2024-04-12T13:51:09.208857+00:00 19994330.276000000536 28999999.944000009447 27870000.000999998301 3962466.016000031959 60412.577201577 2024-04-12T13:51:10.216232+00:00 19994330.278999999166 29000000.005999978632 27869999.960999999195 3967571.064000010025 60412.577213231 2024-04-12T13:51:11.223112+00:00 19994330.276000011712 29000000.069000009447 27870000.050999999046 3962622.988999962807 60412.577224706 2024-04-12T13:51:12.214615+00:00 19994330.278000000864 28999999.944999989122 27869999.927999999374 3968016.968999981880 60412.577236360 2024-04-12T13:51:13.221494+00:00 19994330.280999988317 29000000.000000000000 27870000.022999998182 3962951.045000075828 60412.577247836 2024-04-12T13:51:14.212997+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3963205.887999891769 60412.577259495 2024-04-12T13:51:15.220373+00:00 19994330.279000010341 29000000.046000000089 27870000.017000019550 3964594.155000091065 60412.577270965 2024-04-12T13:51:16.211380+00:00 19994330.273999989033 28999999.977999988943 27870000.011999960989 3964927.904999970924 60412.577282624 2024-04-12T13:51:17.218755+00:00 19994330.278000000864 28999999.964999970049 27869999.948000010103 3963327.085999966133 60412.577294094 2024-04-12T13:51:18.209762+00:00 19994330.281000021845 29000000.062000039965 27870000.078000009060 3963758.917000054847 60412.577305754 2024-04-12T13:51:19.217137+00:00 19994330.277000010014 28999999.984999950975 27869999.962000008672 3969059.032999991905 60412.577317224 2024-04-12T13:51:20.208145+00:00 19994330.278000000864 28999999.955000039190 27869999.954999979585 3960178.009999989998 60412.577328883 2024-04-12T13:51:21.215520+00:00 19994330.278000000864 29000000.006000038236 27870000.065999981016 3968169.001000047196 60412.577340543 2024-04-12T13:51:22.222895+00:00 19994330.278999980539 29000000.014999989420 27869999.982999980450 3969095.939999938011 60412.577352013 2024-04-12T13:51:23.213903+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3965294.985000013839 60412.577363672 2024-04-12T13:51:24.221277+00:00 19994330.278000000864 28999999.940999981016 27869999.991000059992 3963556.042999982834 60412.577375142 2024-04-12T13:51:25.212284+00:00 19994330.278999980539 29000000.050999999046 27870000.062999960035 3965866.011999965180 60412.577386802 2024-04-12T13:51:26.219660+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3962452.944000006188 60412.577398272 2024-04-12T13:51:27.210667+00:00 19994330.277000010014 29000000.056999921799 27870000.011000040919 3959020.047000051010 60412.577409931 2024-04-12T13:51:28.218042+00:00 19994330.278999980539 28999999.957000020891 27869999.937999960035 3963288.067000031006 60412.577421407 2024-04-12T13:51:29.209545+00:00 19994330.275000039488 29000000.032999988645 27870000.037999991328 3960093.965999960899 60412.577433060 2024-04-12T13:51:30.216425+00:00 19994330.281999949366 28999999.950000051409 27870000.009999990463 3968364.991999983788 60412.577444720 2024-04-12T13:51:31.223800+00:00 19994330.279000040144 29000000.051999930292 27870000.022000070661 3964213.042999982834 60412.577456190 2024-04-12T13:51:32.214807+00:00 19994330.273999929428 28999999.948000069708 27869999.957999940962 3960589.973999977112 60412.577467849 2024-04-12T13:51:33.222182+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3964562.964000105858 60412.577479319 2024-04-12T13:51:34.213189+00:00 19994330.279000040144 28999999.986999988556 27869999.995999928564 3963440.023999928962 60412.577490979 2024-04-12T13:51:35.220564+00:00 19994330.279000040144 29000000.013000011444 27870000.022999998182 3960521.960999966133 60412.577502449 2024-04-12T13:51:36.211572+00:00 19994330.278000000864 28999999.987999919802 27869999.986999988556 3963288.986000061035 60412.577514108 2024-04-12T13:51:37.218947+00:00 19994330.276000019163 29000000.009000059217 27870000.011000040919 3963821.046999930870 60412.577525578 2024-04-12T13:51:38.209956+00:00 19994330.280999898911 29000000.032999988645 27870000.042000059038 3963532.047000051010 60412.577537238 2024-04-12T13:51:39.217329+00:00 19994330.276000019163 29000000.002000000328 27869999.995000001043 3962010.965999960899 60412.577548713 2024-04-12T13:51:40.208833+00:00 19994330.279999971390 28999999.969000000507 27869999.958999991417 3960446.961000084877 60412.577560367 2024-04-12T13:51:41.215712+00:00 19994330.276000019163 29000000.037999998778 27869999.957999940962 3963182.072999954224 60412.577572026 2024-04-12T13:51:42.223087+00:00 19994330.280000090599 28999999.998999979347 27870000.083999991417 3963912.825000048149 60412.577583502 2024-04-12T13:51:43.214589+00:00 19994330.275999899954 28999999.983000010252 27869999.986000061035 3958068.157999991905 60412.577595156 2024-04-12T13:51:44.221469+00:00 19994330.280000090599 28999999.962000008672 27869999.975999999791 3961581.006999969017 60412.577606631 2024-04-12T13:51:45.212972+00:00 19994330.274999979883 29000000.018999990076 27869999.991999998689 3965871.934000014793 60412.577618285 2024-04-12T13:51:46.219852+00:00 19994330.279999971390 28999999.971999999136 27870000.015999998897 3963190.067999958992 60412.577629761 2024-04-12T13:51:47.211354+00:00 19994330.274000048637 29000000.038999971002 27870000.032000008970 3959254.911000012886 60412.577641421 2024-04-12T13:51:48.218730+00:00 19994330.279999971390 29000000.008999999613 27869999.967999991030 3962726.016000031959 60412.577652890 2024-04-12T13:51:49.209737+00:00 19994330.279999971390 28999999.994000021368 27870000.006000008434 3965062.001999973785 60412.577664550 2024-04-12T13:51:50.217112+00:00 19994330.278000000864 28999999.997999969870 27869999.951999988407 3964863.016999959946 60412.577676026 2024-04-12T13:51:51.208616+00:00 19994330.277000069618 28999999.981000009924 27870000.014999989420 3961333.031000018120 60412.577687679 2024-04-12T13:51:52.215495+00:00 19994330.275999899954 29000000.008999999613 27869999.995000001043 3961371.009000062943 60412.577699339 2024-04-12T13:51:53.222870+00:00 19994330.280000090599 28999999.976000010967 27870000.004999998957 3957891.950999975204 60412.577710809 2024-04-12T13:51:54.213877+00:00 19994330.274999979883 28999999.999000009149 27869999.961000028998 3963047.039999961853 60412.577722468 2024-04-12T13:51:55.221253+00:00 19994330.281000021845 29000000.027000010014 27870000.030999958515 3959512.963000059128 60412.577733944 2024-04-12T13:51:56.212756+00:00 19994330.278999920934 28999999.976999938488 27870000.003000020981 3966131.023999928962 60412.577745598 2024-04-12T13:51:57.219634+00:00 19994330.277000069618 29000000.009999990463 27869999.940000001341 3960150.966000080109 60412.577757074 2024-04-12T13:51:58.211137+00:00 19994330.276999950409 29000000.015000101179 27870000.028999980539 3965916.978999971878 60412.577768727 2024-04-12T13:51:59.218017+00:00 19994330.276000019163 28999999.970999959856 27870000.013999998569 3965565.965999960899 60412.577780203 2024-04-12T13:52:00.209520+00:00 19994330.282999999821 29000000.000000000000 27870000.003000020981 3965284.103999971878 60412.577791862 2024-04-12T13:52:01.216896+00:00 19994330.276999998838 29000000.031000021845 27870000.003000020981 3966170.963000059128 60412.577803332 2024-04-12T13:52:02.207902+00:00 19994330.278000000864 29000000.001999970526 27870000.074000000954 3962296.059000014793 60412.577814992 2024-04-12T13:52:03.215278+00:00 19994330.276000011712 28999999.952999949455 27869999.916000008583 3963778.930999999866 60412.577826645 2024-04-12T13:52:04.222157+00:00 19994330.278000000864 29000000.057000041008 27870000.080999970436 3962707.064999999944 60412.577838121 2024-04-12T13:52:05.213660+00:00 19994330.280000001192 28999999.960999969393 27869999.932000041008 3966455.981999998912 60412.577849781 2024-04-12T13:52:06.221036+00:00 19994330.275999989361 29000000.006000038236 27870000.018000010401 3966843.991999999154 60412.577861250 2024-04-12T13:52:07.212043+00:00 19994330.280999988317 29000000.013000011444 27869999.945999979973 3962843.016000003088 60412.577872910 2024-04-12T13:52:08.219418+00:00 19994330.278000030667 28999999.970999959856 27870000.046999931335 3964187.980999999214 60412.577884386 2024-04-12T13:52:09.210921+00:00 19994330.278000000864 29000000.034000039101 27869999.986000061035 3969266.982000000775 60412.577896039 2024-04-12T13:52:10.217800+00:00 19994330.275999989361 29000000.000000000000 27870000.057999968529 3966415.993000001181 60412.577907509 2024-04-12T13:52:11.208808+00:00 19994330.278999980539 28999999.958999991417 27869999.932000041008 3963461.942999995779 60412.577919169 2024-04-12T13:52:12.216183+00:00 19994330.275000039488 29000000.014000058174 27870000.036999940872 3962926.047000005841 60412.577930639 2024-04-12T13:52:13.207190+00:00 19994330.280999958515 29000000.003999948502 27869999.977000001818 3963795.026999995112 60412.577942298 2024-04-12T13:52:14.214565+00:00 19994330.279000040144 28999999.971999999136 27869999.985000010580 3963100.032000004780 60412.577953957 2024-04-12T13:52:15.221940+00:00 19994330.273999989033 29000000.001000050455 27869999.977000001818 3964877.895999997854 60412.577965428 2024-04-12T13:52:16.212947+00:00 19994330.278000000864 29000000.039000000805 27870000.062999960035 3964751.026000001002 60412.577977087 2024-04-12T13:52:17.220323+00:00 19994330.278999980539 28999999.975000001490 27869999.957000020891 3964839.975000001024 60412.577988557 2024-04-12T13:52:18.211330+00:00 19994330.281000021845 29000000.032999988645 27870000.039000030607 3961651.147999993991 60412.578000217 2024-04-12T13:52:19.218705+00:00 19994330.277000010014 28999999.977000009269 27869999.965000029653 3966331.944999999832 60412.578011686 2024-04-12T13:52:20.209712+00:00 19994330.278999980539 29000000.028999980539 27870000.057999968529 3967043.935000001919 60412.578023346 2024-04-12T13:52:21.217088+00:00 19994330.275999959558 28999999.969999998808 27869999.967000011355 3964372.037000000011 60412.578034816 2024-04-12T13:52:22.208095+00:00 19994330.276000019163 28999999.959000021219 27870000.011999998242 3965591.033999993932 60412.578046476 2024-04-12T13:52:23.215470+00:00 19994330.281000021845 29000000.046999990940 27870000.002999998629 3961946.929000005126 60412.578058135 2024-04-12T13:52:24.222845+00:00 19994330.274999979883 28999999.993999991566 27870000.004999998957 3969411.070999994874 60412.578069605 2024-04-12T13:52:25.213852+00:00 19994330.281000021845 29000000.022999998182 27870000.011000011116 3965606.991999999154 60412.578081264 2024-04-12T13:52:26.221228+00:00 19994330.276999950409 28999999.996999979019 27869999.945000011474 3961975.925000011921 60412.578092740 2024-04-12T13:52:27.212731+00:00 19994330.276000019163 29000000.007000029087 27870000.021000001580 3968861.024999991059 60412.578104394 2024-04-12T13:52:28.219610+00:00 19994330.277000069618 28999999.977999988943 27870000.008999969810 3964626.057999997865 60412.578115869 2024-04-12T13:52:29.211113+00:00 19994330.278999920934 29000000.032999988645 27870000.054000020027 3961772.975000008941 60412.578127529 2024-04-12T13:52:30.218489+00:00 19994330.279999971390 29000000.000000000000 27869999.949999991804 3962518.010999992024 60412.578138999 2024-04-12T13:52:31.209495+00:00 19994330.276000019163 28999999.961000028998 27869999.970000028610 3965039.982000008225 60412.578150658 2024-04-12T13:52:32.216871+00:00 19994330.282000061125 29000000.046999990940 27870000.000999990851 3965579.045000001788 60412.578162128 2024-04-12T13:52:33.207877+00:00 19994330.276000019163 28999999.995999988168 27870000.055999990553 3964629.929999991786 60412.578173788 2024-04-12T13:52:34.215253+00:00 19994330.279999971390 28999999.965999960899 27869999.975000020117 3964080.053000003099 60412.578185441 2024-04-12T13:52:35.222132+00:00 19994330.278000000864 29000000.021000031382 27870000.013999998569 3964837.932000011206 60412.578196917 2024-04-12T13:52:36.213636+00:00 19994330.276999950409 28999999.991000059992 27869999.910999950022 3967192.996999979019 60412.578208571 2024-04-12T13:52:37.220514+00:00 19994330.277000069618 28999999.985000010580 27870000.080000039190 3965663.101000010967 60412.578220047 2024-04-12T13:52:38.212018+00:00 19994330.278999920934 29000000.003999948502 27869999.983999971300 3968200.912000000011 60412.578231700 2024-04-12T13:52:39.218897+00:00 19994330.276000019163 29000000.009000059217 27870000.000999990851 3967820.016999990214 60412.578243176 2024-04-12T13:52:40.210400+00:00 19994330.279000040144 29000000.041999939829 27869999.987000048161 3967825.988999993075 60412.578254830 2024-04-12T13:52:41.217279+00:00 19994330.274999979883 28999999.945000048727 27870000.014999929816 3965548.933000028133 60412.578266305 2024-04-12T13:52:42.208783+00:00 19994330.279000040144 29000000.006999969482 27869999.978000041097 3967095.123999983072 60412.578277959 2024-04-12T13:52:43.215662+00:00 19994330.279999971390 29000000.016000028700 27870000.028000000864 3968622.997000008821 60412.578289435 2024-04-12T13:52:44.207165+00:00 19994330.278000000864 28999999.980999950320 27869999.967000011355 3964561.903999983799 60412.578301094 2024-04-12T13:52:45.214540+00:00 19994330.278000000864 28999999.991999980062 27870000.006000038236 3967529.080000013113 60412.578312748 2024-04-12T13:52:46.221419+00:00 19994330.272999998182 29000000.022999998182 27869999.979999899864 3969676.983999996912 60412.578324224 2024-04-12T13:52:47.212923+00:00 19994330.281999949366 28999999.991000059992 27870000.100000020117 3963978.002000004053 60412.578335878 2024-04-12T13:52:48.219802+00:00 19994330.278000000864 28999999.988999959081 27869999.902000069618 3965374.002000004053 60412.578347353 2024-04-12T13:52:49.211305+00:00 19994330.280000090599 28999999.991999980062 27870000.036000009626 3966539.055999993812 60412.578359012 2024-04-12T13:52:50.218680+00:00 19994330.278000000864 29000000.042000059038 27869999.995000001043 3963586.919000000227 60412.578370483 2024-04-12T13:52:51.209688+00:00 19994330.275999899954 28999999.985999941826 27870000.004999998957 3967177.099000006914 60412.578382142 2024-04-12T13:52:52.217063+00:00 19994330.280000090599 29000000.011000040919 27870000.010999921709 3961572.067999988794 60412.578393612 2024-04-12T13:52:53.208070+00:00 19994330.276999950409 29000000.008000001311 27870000.027000069618 3964303.816000015009 60412.578405271 2024-04-12T13:52:54.215445+00:00 19994330.278000000864 28999999.914999999106 27869999.932999968529 3967074.007999985944 60412.578416747 2024-04-12T13:52:55.206947+00:00 19994330.276000000536 29000000.062000010163 27870000.057000041008 3964467.041000009049 60412.578428401 2024-04-12T13:52:56.213827+00:00 19994330.279000010341 28999999.999000001699 27870000.011999960989 3967387.982999979984 60412.578440060 2024-04-12T13:52:57.221202+00:00 19994330.278999999166 29000000.028999999166 27869999.970000028610 3968571.009000002872 60412.578451536 2024-04-12T13:52:58.212706+00:00 19994330.274999991059 28999999.944999989122 27869999.970999959856 3965365.939999998081 60412.578463190 2024-04-12T13:52:59.219585+00:00 19994330.279000010341 29000000.018999990076 27870000.004999998957 3960653.971000016201 60412.578474666 2024-04-12T13:53:00.211088+00:00 19994330.280000001192 29000000.003000020981 27870000.034999970347 3961385.099999994040 60412.578486325 2024-04-12T13:53:01.218463+00:00 19994330.278999980539 28999999.960999999195 27869999.954999998212 3963692.986999989022 60412.578497795 2024-04-12T13:53:02.209471+00:00 19994330.275999989361 29000000.041000008583 27870000.017000000924 3962417.038000016939 60412.578509454 2024-04-12T13:53:03.216846+00:00 19994330.280000001192 29000000.028000000864 27870000.018999990076 3964783.035999984015 60412.578520924 2024-04-12T13:53:04.207853+00:00 19994330.276000019163 28999999.964999970049 27869999.996000010520 3960590.906000018120 60412.578532584 2024-04-12T13:53:05.215227+00:00 19994330.278000000864 28999999.971000019461 27870000.009999990463 3966239.090000004042 60412.578544054 2024-04-12T13:53:06.206235+00:00 19994330.275999989361 29000000.012000020593 27869999.925999999046 3964607.967999995220 60412.578555713 2024-04-12T13:53:07.213611+00:00 19994330.279999971390 29000000.008999999613 27870000.032000008970 3959402.028999983799 60412.578567367 2024-04-12T13:53:08.220489+00:00 19994330.280000030994 29000000.000000000000 27870000.035000000149 3964078.932000011206 60412.578578842 2024-04-12T13:53:09.211992+00:00 19994330.278000000864 29000000.018999990076 27869999.977000001818 3963206.011000006925 60412.578590496 2024-04-12T13:53:10.218872+00:00 19994330.274999979883 29000000.000999990851 27869999.974999990314 3957123.974999963772 60412.578601972 2024-04-12T13:53:11.210375+00:00 19994330.280000030994 28999999.990000009537 27870000.065000001341 3962034.019000052940 60412.578613631 2024-04-12T13:53:12.217750+00:00 19994330.275999959558 29000000.009999990463 27869999.954999979585 3964773.980999947060 60412.578625102 2024-04-12T13:53:13.208758+00:00 19994330.281000021845 29000000.031000021845 27870000.096999999136 3960979.070000051986 60412.578636761 2024-04-12T13:53:14.216133+00:00 19994330.277000010014 28999999.973999980837 27869999.925999999046 3963107.900999962818 60412.578648231 2024-04-12T13:53:15.207140+00:00 19994330.278000000864 28999999.975999951363 27869999.968000050634 3960258.101999998093 60412.578659890 2024-04-12T13:53:16.214515+00:00 19994330.278999980539 28999999.989000078291 27870000.052999969572 3961938.956000030041 60412.578671544 2024-04-12T13:53:17.221394+00:00 19994330.275000039488 29000000.009999990463 27869999.967000011355 3963951.927999972831 60412.578683020 2024-04-12T13:53:18.212898+00:00 19994330.278999980539 29000000.022999998182 27869999.995999988168 3961767.013999999035 60412.578694673 2024-04-12T13:53:19.219777+00:00 19994330.276999950409 28999999.967000011355 27869999.972999989986 3959610.046000003815 60412.578706149 2024-04-12T13:53:20.211280+00:00 19994330.281000021845 29000000.047999981791 27870000.039000030607 3963550.012000023853 60412.578717808 2024-04-12T13:53:21.218655+00:00 19994330.274999979883 28999999.998999949545 27870000.023999929428 3965512.968999981880 60412.578729278 2024-04-12T13:53:22.209663+00:00 19994330.279000040144 28999999.973999980837 27869999.992000099272 3966031.019999980927 60412.578740938 2024-04-12T13:53:23.217038+00:00 19994330.277000069618 29000000.014000058174 27869999.974999900907 3958363.998000026215 60412.578752408 2024-04-12T13:53:24.208045+00:00 19994330.278000000864 28999999.977000001818 27870000.016000028700 3961422.017000020016 60412.578764067 2024-04-12T13:53:25.215420+00:00 19994330.279999971390 29000000.042999979109 27870000.031000021845 3960599.981999992859 60412.578775543 2024-04-12T13:53:26.206923+00:00 19994330.278999920934 28999999.967000011355 27869999.929999951273 3962573.916999996174 60412.578787197 2024-04-12T13:53:27.213802+00:00 19994330.276000019163 28999999.973999980837 27870000.029000040144 3960545.000999987125 60412.578798856 2024-04-12T13:53:28.221178+00:00 19994330.278000000864 29000000.032000061125 27870000.018000010401 3960524.124000012875 60412.578810332 2024-04-12T13:53:29.212681+00:00 19994330.278000000864 28999999.982999920845 27869999.935999989510 3962244.969999969006 60412.578821986 2024-04-12T13:53:30.219560+00:00 19994330.278000000864 29000000.011999998242 27870000.064000010490 3966270.981999992859 60412.578833461 2024-04-12T13:53:31.211063+00:00 19994330.279000040144 28999999.977000009269 27869999.996999979019 3962453.022000014782 60412.578845115 2024-04-12T13:53:32.217943+00:00 19994330.278000000864 29000000.016999989748 27870000.000000000000 3960949.041999996174 60412.578856591 2024-04-12T13:53:33.209446+00:00 19994330.278000000864 29000000.034000009298 27870000.014000058174 3963526.951000034809 60412.578868245 2024-04-12T13:53:34.216325+00:00 19994330.274000048637 28999999.969999998808 27869999.932999968529 3964839.915999948978 60412.578879720 2024-04-12T13:53:35.207828+00:00 19994330.278000000864 28999999.990000009537 27870000.049999948591 3964673.981000006199 60412.578891374 2024-04-12T13:53:36.214707+00:00 19994330.281999949366 29000000.022999998182 27869999.991999980062 3964922.083000003826 60412.578902850 2024-04-12T13:53:37.206210+00:00 19994330.278000000864 29000000.003999978304 27869999.999000068754 3963131.031000018120 60412.578914509 2024-04-12T13:53:38.213586+00:00 19994330.274999979883 28999999.979999989271 27869999.990000009537 3963183.042999982834 60412.578926163 2024-04-12T13:53:39.220465+00:00 19994330.279000040144 28999999.981999989599 27869999.962999999523 3965723.967999995220 60412.578937639 2024-04-12T13:53:40.211968+00:00 19994330.278000000864 29000000.016000028700 27870000.065000001341 3964692.951000034809 60412.578949292 2024-04-12T13:53:41.218847+00:00 19994330.276999950409 28999999.980000019073 27869999.962999999523 3961035.011999965180 60412.578960768 2024-04-12T13:53:42.210351+00:00 19994330.278000000864 29000000.037000000477 27870000.047000009567 3969197.064999998081 60412.578972422 2024-04-12T13:53:43.217230+00:00 19994330.281000021845 28999999.992999970913 27869999.986999999732 3961737.050999999046 60412.578983897 2024-04-12T13:53:44.208733+00:00 19994330.279000040144 28999999.986999988556 27869999.971999999136 3967769.895000040997 60412.578995557 2024-04-12T13:53:45.216108+00:00 19994330.273999929428 29000000.012000020593 27870000.037000000477 3961799.991999983788 60412.579007027 2024-04-12T13:53:46.207115+00:00 19994330.278000000864 29000000.022000011057 27870000.000000000000 3965698.954999982845 60412.579018680 2024-04-12T13:53:47.213994+00:00 19994330.278000000864 28999999.991000000387 27869999.943999979645 3965155.062000035774 60412.579030340 2024-04-12T13:53:48.221370+00:00 19994330.280000001192 28999999.998999949545 27870000.002999991179 3963888.949000000954 60412.579041816 2024-04-12T13:53:49.212873+00:00 19994330.278000000864 28999999.985000010580 27870000.043000038713 3966330.997999966145 60412.579053469 2024-04-12T13:53:50.219752+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3961116.043000041973 60412.579064945 2024-04-12T13:53:51.211255+00:00 19994330.278000000864 29000000.001999970526 27869999.998999949545 3963217.982999979984 60412.579076599 2024-04-12T13:53:52.218134+00:00 19994330.276000011712 28999999.995000001043 27870000.020000040531 3963161.960999966133 60412.579088075 2024-04-12T13:53:53.209638+00:00 19994330.276999998838 29000000.029000040144 27869999.958999991417 3963660.100000023842 60412.579099728 2024-04-12T13:53:54.216517+00:00 19994330.279000010341 28999999.937999960035 27870000.008000019938 3963956.982999979984 60412.579111204 2024-04-12T13:53:55.208020+00:00 19994330.281999979168 29000000.001000050455 27869999.941999968141 3967846.913000047207 60412.579122863 2024-04-12T13:53:56.215395+00:00 19994330.277000010014 29000000.011999960989 27870000.028000000864 3965291.007999957073 60412.579134333 2024-04-12T13:53:57.206402+00:00 19994330.275999989361 29000000.046999931335 27870000.059000018984 3966249.015000044834 60412.579145987 2024-04-12T13:53:58.213282+00:00 19994330.276000019163 28999999.943000078201 27869999.948999941349 3961064.085999966133 60412.579157647 2024-04-12T13:53:59.220657+00:00 19994330.278000000864 29000000.000999931246 27869999.976000070572 3965431.944000006188 60412.579169116 2024-04-12T13:54:00.211664+00:00 19994330.280000001192 29000000.015000101179 27870000.031999949366 3963273.913999975193 60412.579180776 2024-04-12T13:54:01.219039+00:00 19994330.278000000864 29000000.062999960035 27870000.057000041008 3962645.111000000965 60412.579192246 2024-04-12T13:54:02.210046+00:00 19994330.279999971390 28999999.965000029653 27869999.957999940962 3963660.990000010002 60412.579203906 2024-04-12T13:54:03.217421+00:00 19994330.273999989033 28999999.991999980062 27869999.965000029653 3962892.914000033867 60412.579215381 2024-04-12T13:54:04.208925+00:00 19994330.281000021845 29000000.000999931246 27870000.022999998182 3963015.037000000011 60412.579227035 2024-04-12T13:54:05.215804+00:00 19994330.277000010014 28999999.997000098228 27870000.032999988645 3967064.067999958992 60412.579238511 2024-04-12T13:54:06.207307+00:00 19994330.277000010014 29000000.008999940008 27870000.008000019938 3961183.938000022899 60412.579250164 2024-04-12T13:54:07.214186+00:00 19994330.278999980539 28999999.973000001162 27869999.978999968618 3965955.045000017155 60412.579261640 2024-04-12T13:54:08.205689+00:00 19994330.281000021845 28999999.985999990255 27870000.001000050455 3961941.978999971878 60412.579273299 2024-04-12T13:54:09.213065+00:00 19994330.278000000864 29000000.054000008851 27869999.988000039011 3961701.013999999035 60412.579284953 2024-04-12T13:54:10.219943+00:00 19994330.272999998182 28999999.975000008941 27869999.980999950320 3963994.989000021946 60412.579296429 2024-04-12T13:54:11.211447+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3963138.983999968041 60412.579308082 2024-04-12T13:54:12.218326+00:00 19994330.277000010014 28999999.986000001431 27869999.932000041008 3963766.973000050057 60412.579319558 2024-04-12T13:54:13.209829+00:00 19994330.281000021845 28999999.997000008821 27870000.088999990374 3958176.019999980927 60412.579331212 2024-04-12T13:54:14.216709+00:00 19994330.278000000864 29000000.037999991328 27869999.983999971300 3963915.033999979030 60412.579342688 2024-04-12T13:54:15.208213+00:00 19994330.278999920934 28999999.978999968618 27869999.975000020117 3961861.948000013828 60412.579354347 2024-04-12T13:54:16.215587+00:00 19994330.274000048637 28999999.989000018686 27869999.975000020117 3964969.035000026226 60412.579365817 2024-04-12T13:54:17.206594+00:00 19994330.279999971390 29000000.013000011444 27869999.990999940783 3965701.980000019073 60412.579377477 2024-04-12T13:54:18.213969+00:00 19994330.279000040144 28999999.999000009149 27870000.057999998331 3963677.046000003815 60412.579389130 2024-04-12T13:54:19.220848+00:00 19994330.278000000864 28999999.988999959081 27869999.942999999970 3963436.061999917030 60412.579400606 2024-04-12T13:54:20.212352+00:00 19994330.279999971390 29000000.045000020415 27870000.050000000745 3961386.804000020027 60412.579412265 2024-04-12T13:54:21.219727+00:00 19994330.274999979883 28999999.989000018686 27869999.974000010639 3966381.108000040054 60412.579423735 2024-04-12T13:54:22.210734+00:00 19994330.277000069618 28999999.986999988556 27870000.003000009805 3958742.049000024796 60412.579435395 2024-04-12T13:54:23.218109+00:00 19994330.279999971390 28999999.985000010580 27870000.005999978632 3969653.937999964226 60412.579446865 2024-04-12T13:54:24.209117+00:00 19994330.279000040144 29000000.032999929041 27870000.052000019699 3967397.039000033867 60412.579458524 2024-04-12T13:54:25.216492+00:00 19994330.280999898911 28999999.968000050634 27869999.952999979258 3964174.912999988068 60412.579470000 2024-04-12T13:54:26.207995+00:00 19994330.275000099093 29000000.036999940872 27869999.978999998420 3964683.095999956131 60412.579481654 2024-04-12T13:54:27.214874+00:00 19994330.278000000864 28999999.935000058264 27870000.016000028700 3964629.041000009049 60412.579493124 2024-04-12T13:54:28.205881+00:00 19994330.276999950409 29000000.037999991328 27870000.006999969482 3963502.932999968994 60412.579504783 2024-04-12T13:54:29.213256+00:00 19994330.274999979883 28999999.996000051498 27869999.970000028610 3963129.024999976158 60412.579516437 2024-04-12T13:54:30.220136+00:00 19994330.278000000864 28999999.944999929518 27870000.018000010401 3960060.921000003815 60412.579527913 2024-04-12T13:54:31.211639+00:00 19994330.284000039101 29000000.019000049680 27869999.977000001818 3962817.072000027169 60412.579539572 2024-04-12T13:54:32.219014+00:00 19994330.276999950409 28999999.992999911308 27869999.991999980062 3959266.922999978065 60412.579551042 2024-04-12T13:54:33.210021+00:00 19994330.278000000864 29000000.030000090599 27870000.019999980927 3965639.952000021935 60412.579562701 2024-04-12T13:54:34.217397+00:00 19994330.279000040144 29000000.044999960810 27870000.055999990553 3967894.065999985207 60412.579574177 2024-04-12T13:54:35.208900+00:00 19994330.274000048637 28999999.962000008672 27869999.951000031084 3968925.030000091065 60412.579585831 2024-04-12T13:54:36.215779+00:00 19994330.279999971390 28999999.995000001043 27869999.992999970913 3962200.947999954224 60412.579597306 2024-04-12T13:54:37.207282+00:00 19994330.276000019163 28999999.985000010580 27869999.968000050634 3963135.080999969970 60412.579608960 2024-04-12T13:54:38.214161+00:00 19994330.281000021845 29000000.016999959946 27870000.022999998182 3964948.000000000000 60412.579620436 2024-04-12T13:54:39.205665+00:00 19994330.278000000864 29000000.001000050455 27870000.038999918848 3967959.986999989022 60412.579632089 2024-04-12T13:54:40.212544+00:00 19994330.275999899954 28999999.998999949545 27869999.996999979019 3961860.023000001907 60412.579643749 2024-04-12T13:54:41.219918+00:00 19994330.276000000536 28999999.980000019073 27869999.979000091553 3960685.971000074875 60412.579655219 2024-04-12T13:54:42.210926+00:00 19994330.280000001192 29000000.018999930471 27869999.987999919802 3961893.985999941826 60412.579666879 2024-04-12T13:54:43.218301+00:00 19994330.276000011712 28999999.997000098228 27870000.045000080019 3962504.024000049103 60412.579678348 2024-04-12T13:54:44.209309+00:00 19994330.280999988317 29000000.037000000477 27870000.022999998182 3960125.009999989998 60412.579690008 2024-04-12T13:54:45.216684+00:00 19994330.279000010341 28999999.953999999911 27869999.949999928474 3963600.003000020981 60412.579701478 2024-04-12T13:54:46.207691+00:00 19994330.275999989361 29000000.018000010401 27869999.988000039011 3960614.967999935150 60412.579713137 2024-04-12T13:54:47.215065+00:00 19994330.277000010014 28999999.997999999672 27870000.034999970347 3966470.996000051033 60412.579724613 2024-04-12T13:54:48.206569+00:00 19994330.278000000864 28999999.963000010699 27869999.955000039190 3964600.152999997139 60412.579736267 2024-04-12T13:54:49.213448+00:00 19994330.278000000864 29000000.038999971002 27870000.077999949455 3963982.760999917984 60412.579747743 2024-04-12T13:54:50.204952+00:00 19994330.278999980539 29000000.001000020653 27869999.937000039965 3961289.146000028122 60412.579759396 2024-04-12T13:54:51.211831+00:00 19994330.280000001192 28999999.995000001043 27869999.993000030518 3963568.868000030983 60412.579771056 2024-04-12T13:54:52.219206+00:00 19994330.274000018835 29000000.008999969810 27870000.016000028700 3961391.092000008095 60412.579782532 2024-04-12T13:54:53.210709+00:00 19994330.277000010014 29000000.007000029087 27870000.000000000000 3962454.098999977112 60412.579794185 2024-04-12T13:54:54.217589+00:00 19994330.279999971390 28999999.992999970913 27869999.998999949545 3963499.919999957085 60412.579805661 2024-04-12T13:54:55.209092+00:00 19994330.277000010014 28999999.995999988168 27870000.006000038236 3964521.980000019073 60412.579817315 2024-04-12T13:54:56.215971+00:00 19994330.279999971390 28999999.998000029474 27869999.996999979019 3960819.014000058174 60412.579828790 2024-04-12T13:54:57.207474+00:00 19994330.279000040144 29000000.018000010401 27870000.035999998450 3964156.940999985207 60412.579840444 2024-04-12T13:54:58.214352+00:00 19994330.277000010014 28999999.978999968618 27869999.967000000179 3967506.057999968994 60412.579851920 2024-04-12T13:54:59.205856+00:00 19994330.273999989033 28999999.977000001818 27869999.991999998689 3961864.986999989022 60412.579863573 2024-04-12T13:55:00.212736+00:00 19994330.279999971390 29000000.021000031382 27870000.018000010401 3962350.004000068177 60412.579875233 2024-04-12T13:55:01.220111+00:00 19994330.278000000864 28999999.987999979407 27869999.974000010639 3965164.054000020027 60412.579886708 2024-04-12T13:55:02.211614+00:00 19994330.278000000864 29000000.031000021845 27869999.993000000715 3965125.959999918938 60412.579898362 2024-04-12T13:55:03.218494+00:00 19994330.282000008970 28999999.978000041097 27869999.977000001818 3965111.996000051033 60412.579909838 2024-04-12T13:55:04.209997+00:00 19994330.276000019163 29000000.005999919027 27870000.085999999195 3964318.925999999046 60412.579921491 2024-04-12T13:55:05.216876+00:00 19994330.274999979883 28999999.981000069529 27869999.953000009060 3961691.092000008095 60412.579932967 2024-04-12T13:55:06.208379+00:00 19994330.282000008970 29000000.000000000000 27870000.055999990553 3960935.967000008095 60412.579944621 2024-04-12T13:55:07.215258+00:00 19994330.275000039488 29000000.013999938965 27869999.946999970824 3958663.009999989998 60412.579956097 2024-04-12T13:55:08.206761+00:00 19994330.278999920934 28999999.968999978155 27869999.992000039667 3962570.945999979973 60412.579967750 2024-04-12T13:55:09.213641+00:00 19994330.281000021845 29000000.044000029564 27870000.001999970526 3960312.981999992859 60412.579979226 2024-04-12T13:55:10.205143+00:00 19994330.274999979883 28999999.991999980062 27870000.003000020981 3959853.074000000954 60412.579990880 2024-04-12T13:55:11.212023+00:00 19994330.280000090599 28999999.986000061035 27870000.000000000000 3961275.917999982834 60412.580002539 2024-04-12T13:55:12.219398+00:00 19994330.274999979883 29000000.011999960989 27870000.013000011444 3961144.013000010978 60412.580014015 2024-04-12T13:55:13.210901+00:00 19994330.279000040144 28999999.990000009537 27869999.969999969006 3963585.032999991905 60412.580025669 2024-04-12T13:55:14.217780+00:00 19994330.280999898911 29000000.024999979883 27870000.055000010878 3959444.998999952804 60412.580037139 2024-04-12T13:55:15.208788+00:00 19994330.275000099093 28999999.960999969393 27869999.951000031084 3964243.915000081062 60412.580048798 2024-04-12T13:55:16.216163+00:00 19994330.276999950409 29000000.017000079155 27870000.003000020981 3961024.049000024796 60412.580060268 2024-04-12T13:55:17.207170+00:00 19994330.281000021845 29000000.009999990463 27870000.014999989420 3961727.018999934196 60412.580071928 2024-04-12T13:55:18.214545+00:00 19994330.276999950409 28999999.990999940783 27869999.987999919802 3962285.953000069130 60412.580083403 2024-04-12T13:55:19.206048+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3962771.989999889862 60412.580095057 2024-04-12T13:55:20.212928+00:00 19994330.277000069618 28999999.970000028610 27869999.986999988556 3966613.122000098228 60412.580106533 2024-04-12T13:55:21.204431+00:00 19994330.279999971390 29000000.039000000805 27870000.069000009447 3959906.014999986161 60412.580118192 2024-04-12T13:55:22.211806+00:00 19994330.276999950409 28999999.986999999732 27869999.960000038147 3964104.044999957085 60412.580129846 2024-04-12T13:55:23.218685+00:00 19994330.276000019163 28999999.989999990910 27869999.957000020891 3963596.860000013839 60412.580141322 2024-04-12T13:55:24.210189+00:00 19994330.279000040144 28999999.993000000715 27870000.074000000954 3960050.083999990951 60412.580152975 2024-04-12T13:55:25.217068+00:00 19994330.279999971390 29000000.020000010729 27870000.008999940008 3968635.988999962807 60412.580164451 2024-04-12T13:55:26.208571+00:00 19994330.278000000864 29000000.023999989033 27870000.032999988645 3960410.068000078201 60412.580176105 2024-04-12T13:55:27.215450+00:00 19994330.276999950409 28999999.992000009865 27869999.952000018209 3964618.960999966133 60412.580187581 2024-04-12T13:55:28.206953+00:00 19994330.280000090599 28999999.992999970913 27870000.009000059217 3962035.991000055801 60412.580199240 2024-04-12T13:55:29.214328+00:00 19994330.274999979883 29000000.004999998957 27870000.016999959946 3958308.049999951851 60412.580210710 2024-04-12T13:55:30.205336+00:00 19994330.274999979883 28999999.988000039011 27869999.955000039190 3959656.873000026215 60412.580222369 2024-04-12T13:55:31.212711+00:00 19994330.279999971390 29000000.032999988645 27869999.985999941826 3962060.032999991905 60412.580234023 2024-04-12T13:55:32.219590+00:00 19994330.281000021845 29000000.000000000000 27870000.062000039965 3958809.983999968041 60412.580245499 2024-04-12T13:55:33.211093+00:00 19994330.274999979883 29000000.017000019550 27870000.016000028700 3960129.078000069130 60412.580257152 2024-04-12T13:55:34.217972+00:00 19994330.276000019163 28999999.962999999523 27869999.963999990374 3964409.976999998093 60412.580268628 2024-04-12T13:55:35.209476+00:00 19994330.280000001192 29000000.006999969482 27869999.991000000387 3962061.944999932777 60412.580280288 2024-04-12T13:55:36.216851+00:00 19994330.278000000864 28999999.967000011355 27870000.004000011832 3961332.958999990951 60412.580291757 2024-04-12T13:55:37.207858+00:00 19994330.276999998838 29000000.000999990851 27870000.025999989361 3962112.175000071991 60412.580303417 2024-04-12T13:55:38.215232+00:00 19994330.278000000864 29000000.007999960333 27869999.956999998540 3960968.981999992859 60412.580314887 2024-04-12T13:55:39.206241+00:00 19994330.280999999493 29000000.050000071526 27870000.006999980658 3962579.877999901772 60412.580326546 2024-04-12T13:55:40.213615+00:00 19994330.275999989361 28999999.968999978155 27869999.993000000715 3958722.120000004768 60412.580338017 2024-04-12T13:55:41.204623+00:00 19994330.277000010014 28999999.998000029474 27870000.022999998182 3961776.950000048149 60412.580349676 2024-04-12T13:55:42.211998+00:00 19994330.278999980539 28999999.993000030518 27869999.969999998808 3960934.003000020981 60412.580361329 2024-04-12T13:55:43.218877+00:00 19994330.281000021845 28999999.987999919802 27870000.011000011116 3960623.003000020981 60412.580372805 2024-04-12T13:55:44.210380+00:00 19994330.278000000864 28999999.989000078291 27869999.975999981165 3962032.991999983788 60412.580384465 2024-04-12T13:55:45.217755+00:00 19994330.275000009686 28999999.998999949545 27869999.987000048161 3962014.046000003815 60412.580395935 2024-04-12T13:55:46.208763+00:00 19994330.275999989361 29000000.047999981791 27870000.075999978930 3960733.944000006188 60412.580407594 2024-04-12T13:55:47.216138+00:00 19994330.279999971390 28999999.976000070572 27869999.967000011355 3962486.026000022888 60412.580419064 2024-04-12T13:55:48.207145+00:00 19994330.278000060469 29000000.002999901772 27869999.980000019073 3961940.951999903191 60412.580430724 2024-04-12T13:55:49.214520+00:00 19994330.278999980539 29000000.016000028700 27870000.046999990940 3963367.949000000954 60412.580442193 2024-04-12T13:55:50.205527+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3960874.063000082970 60412.580453853 2024-04-12T13:55:51.212903+00:00 19994330.277000010014 28999999.986999988556 27869999.991999980062 3961946.992999910843 60412.580465323 2024-04-12T13:55:52.203910+00:00 19994330.278999980539 28999999.973000049591 27869999.984000030905 3961955.994000076782 60412.580476983 2024-04-12T13:55:53.211285+00:00 19994330.274999979883 29000000.035999890417 27870000.020999971777 3965285.049999951851 60412.580488636 2024-04-12T13:55:54.218164+00:00 19994330.281000021845 28999999.970000028610 27869999.937000039965 3963832.858000040054 60412.580500112 2024-04-12T13:55:55.209668+00:00 19994330.277000010014 29000000.011000040919 27870000.008999940008 3962457.087999939919 60412.580511771 2024-04-12T13:55:56.217043+00:00 19994330.277000010014 29000000.021000031382 27870000.031000021845 3961081.958000063896 60412.580523241 2024-04-12T13:55:57.208050+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3965373.973999977112 60412.580534901 2024-04-12T13:55:58.215425+00:00 19994330.278999980539 28999999.960000000894 27869999.956000089645 3964275.000000000000 60412.580546371 2024-04-12T13:55:59.206432+00:00 19994330.276000019163 29000000.032000001520 27870000.020999908447 3967685.041999936104 60412.580558030 2024-04-12T13:56:00.213807+00:00 19994330.278000000864 28999999.947000000626 27869999.956000089645 3970173.082000017166 60412.580569500 2024-04-12T13:56:01.204815+00:00 19994330.284000039101 29000000.030999999493 27869999.987999919802 3960430.967000008095 60412.580581159 2024-04-12T13:56:02.212190+00:00 19994330.276999950409 28999999.970000009984 27870000.025000099093 3964510.991999983788 60412.580592813 2024-04-12T13:56:03.219069+00:00 19994330.276999950409 29000000.016999989748 27870000.012999888510 3964795.904000043869 60412.580604289 2024-04-12T13:56:04.210573+00:00 19994330.277000069618 28999999.974999990314 27869999.975000020117 3962711.184000014793 60412.580615948 2024-04-12T13:56:05.217947+00:00 19994330.274999979883 29000000.041999999434 27870000.058000091463 3963194.863999962807 60412.580627419 2024-04-12T13:56:06.208954+00:00 19994330.279000040144 28999999.974999990314 27869999.963999990374 3961688.012000083923 60412.580639078 2024-04-12T13:56:07.216330+00:00 19994330.278000000864 28999999.990000009537 27869999.997999910265 3962872.962999939919 60412.580650548 2024-04-12T13:56:08.207337+00:00 19994330.279999971390 29000000.033999979496 27870000.013000011444 3962836.103000044823 60412.580662207 2024-04-12T13:56:09.214711+00:00 19994330.276999950409 28999999.984000030905 27869999.996000051498 3964559.995000004768 60412.580673677 2024-04-12T13:56:10.205719+00:00 19994330.277000069618 28999999.982999980450 27869999.975000020117 3962832.972000002861 60412.580685337 2024-04-12T13:56:11.213095+00:00 19994330.278000000864 28999999.992000039667 27870000.005999919027 3964554.988999962807 60412.580696807 2024-04-12T13:56:12.204102+00:00 19994330.278999920934 29000000.033999979496 27869999.971000079066 3962006.000999927986 60412.580708466 2024-04-12T13:56:13.211477+00:00 19994330.278000000864 29000000.008000019938 27870000.028999920934 3964752.010000110138 60412.580720126 2024-04-12T13:56:14.218852+00:00 19994330.278000000864 28999999.995000001043 27870000.039000000805 3959270.987999916077 60412.580731596 2024-04-12T13:56:15.209859+00:00 19994330.282000061125 28999999.981999989599 27869999.936999998987 3964436.985000013839 60412.580743255 2024-04-12T13:56:16.217234+00:00 19994330.273999929428 29000000.016999959946 27870000.006000000983 3967681.006000041962 60412.580754725 2024-04-12T13:56:17.208241+00:00 19994330.278000000864 28999999.995000001043 27869999.996999990195 3965512.010999917984 60412.580766384 2024-04-12T13:56:18.215616+00:00 19994330.278000000864 28999999.967000011355 27869999.983000010252 3965008.966000080109 60412.580777855 2024-04-12T13:56:19.206624+00:00 19994330.278000120074 29000000.052000049502 27870000.059999998659 3963010.083999990951 60412.580789514 2024-04-12T13:56:20.213999+00:00 19994330.278000000864 28999999.990000009537 27870000.004000011832 3958601.902999997139 60412.580800984 2024-04-12T13:56:21.205006+00:00 19994330.278999920934 28999999.997999910265 27870000.046000000089 3961709.013999938965 60412.580812643 2024-04-12T13:56:22.212382+00:00 19994330.278000000864 28999999.995000001043 27869999.934999968857 3963918.012000083923 60412.580824119 2024-04-12T13:56:23.203885+00:00 19994330.276000019163 28999999.998000029474 27870000.051999989897 3961511.074999928009 60412.580835773 2024-04-12T13:56:24.210764+00:00 19994330.279000040144 29000000.001000050455 27869999.934000018984 3965226.971000074875 60412.580847432 2024-04-12T13:56:25.218139+00:00 19994330.275999899954 28999999.995999928564 27870000.027000010014 3964015.006999969017 60412.580858902 2024-04-12T13:56:26.209147+00:00 19994330.281000021845 28999999.996999979019 27869999.940000001341 3964742.993999958038 60412.580870562 2024-04-12T13:56:27.216522+00:00 19994330.277000069618 28999999.961000081152 27869999.985000010580 3960466.986000061035 60412.580882037 2024-04-12T13:56:28.208025+00:00 19994330.276999998838 29000000.044999960810 27870000.065999981016 3960803.050999999046 60412.580893691 2024-04-12T13:56:29.214904+00:00 19994330.282999999821 28999999.981000069529 27869999.957000020891 3962044.893999934196 60412.580905167 2024-04-12T13:56:30.206407+00:00 19994330.272999998182 29000000.030999898911 27870000.042999979109 3961397.963000059128 60412.580916821 2024-04-12T13:56:31.213287+00:00 19994330.278999991715 28999999.981000069529 27870000.008000019938 3959092.074000000954 60412.580928296 2024-04-12T13:56:32.204790+00:00 19994330.280000001192 29000000.028999920934 27870000.024000048637 3964841.939000010025 60412.580939956 2024-04-12T13:56:33.212165+00:00 19994330.276000011712 28999999.971000079066 27869999.956999901682 3965995.072000027169 60412.580951426 2024-04-12T13:56:34.203172+00:00 19994330.278999999166 29000000.018999930471 27870000.008000019938 3961632.966000000015 60412.580963085 2024-04-12T13:56:35.210547+00:00 19994330.275000009686 28999999.973999999464 27870000.004000071436 3962162.004000000190 60412.580974739 2024-04-12T13:56:36.217426+00:00 19994330.278000000864 29000000.006999999285 27869999.968999978155 3957525.005000000820 60412.580986214 2024-04-12T13:56:37.208930+00:00 19994330.280999988317 29000000.037999998778 27870000.032999988645 3966818.012999999803 60412.580997868 2024-04-12T13:56:38.215809+00:00 19994330.275999989361 28999999.981999989599 27869999.978000041097 3960743.956999999005 60412.581009344 2024-04-12T13:56:39.207312+00:00 19994330.279000010341 28999999.979999989271 27870000.014999989420 3963165.958999998868 60412.581020998 2024-04-12T13:56:40.214191+00:00 19994330.278999980539 29000000.034000009298 27869999.993999961764 3961320.035000000149 60412.581032474 2024-04-12T13:56:41.205695+00:00 19994330.273999989033 28999999.965999990702 27869999.952000018209 3960876.046999997925 60412.581044133 2024-04-12T13:56:42.213070+00:00 19994330.278000000864 28999999.980000019073 27870000.051999930292 3961357.006999998819 60412.581055603 2024-04-12T13:56:43.204077+00:00 19994330.279000040144 29000000.015000019222 27869999.958000060171 3960482.045000001788 60412.581067262 2024-04-12T13:56:44.211452+00:00 19994330.279999971390 29000000.004000011832 27870000.029999971390 3959277.989000000060 60412.581078916 2024-04-12T13:56:45.218331+00:00 19994330.277000010014 29000000.037999991328 27870000.027000069618 3958377.017999999225 60412.581090392 2024-04-12T13:56:46.209834+00:00 19994330.278999980539 28999999.949999991804 27869999.992999911308 3959813.925999999046 60412.581102045 2024-04-12T13:56:47.216714+00:00 19994330.277000010014 29000000.010999981314 27869999.976000070572 3961585.095000005793 60412.581113521 2024-04-12T13:56:48.208217+00:00 19994330.278999980539 28999999.980000019073 27870000.020999908447 3958781.954999998212 60412.581125175 2024-04-12T13:56:49.215096+00:00 19994330.277000010014 29000000.018999990076 27870000.006000038236 3958724.982000000775 60412.581136645 2024-04-12T13:56:50.206103+00:00 19994330.278000000864 28999999.996999979019 27869999.957000020891 3955692.942000002135 60412.581148304 2024-04-12T13:56:51.213478+00:00 19994330.281000021845 29000000.025000039488 27870000.067000031471 3966666.047999992967 60412.581159780 2024-04-12T13:56:52.204982+00:00 19994330.273999989033 29000000.004000011832 27869999.993999999017 3957208.995000004768 60412.581171433 2024-04-12T13:56:53.211861+00:00 19994330.278999980539 28999999.967000011355 27870000.015000000596 3960211.959999992978 60412.581182909 2024-04-12T13:56:54.203364+00:00 19994330.278000060469 29000000.011999960989 27869999.929000001401 3967699.063000007998 60412.581194569 2024-04-12T13:56:55.210739+00:00 19994330.279999971390 28999999.991999980062 27870000.021999999881 3966165.016999990214 60412.581206223 2024-04-12T13:56:56.217619+00:00 19994330.274000048637 28999999.993000030518 27869999.984000008553 3954377.925000011921 60412.581217698 2024-04-12T13:56:57.209123+00:00 19994330.281999949366 29000000.044999960810 27870000.035000000149 3965160.936999992002 60412.581229352 2024-04-12T13:56:58.216001+00:00 19994330.276000019163 28999999.949000000954 27869999.917999979109 3962931.122000008821 60412.581240828 2024-04-12T13:56:59.207504+00:00 19994330.276999950409 28999999.995000001043 27870000.087999999523 3964612.021999999881 60412.581252481 2024-04-12T13:57:00.214383+00:00 19994330.278000000864 28999999.991000059992 27869999.923000011593 3964579.935000001919 60412.581263951 2024-04-12T13:57:01.205390+00:00 19994330.278000000864 29000000.033999919891 27870000.039000000805 3963883.946999996901 60412.581275611 2024-04-12T13:57:02.212766+00:00 19994330.281000021845 29000000.021000031382 27870000.013999998569 3958850.097999989986 60412.581287080 2024-04-12T13:57:03.203773+00:00 19994330.276000019163 28999999.977000001818 27870000.032000008970 3961882.009000002872 60412.581298740 2024-04-12T13:57:04.211148+00:00 19994330.279999971390 29000000.035000089556 27869999.977000001818 3962281.997999995947 60412.581310400 2024-04-12T13:57:05.218522+00:00 19994330.276000019163 28999999.970999959856 27869999.934000018984 3962339.970000014175 60412.581321870 2024-04-12T13:57:06.209530+00:00 19994330.276999950409 28999999.985000010580 27870000.055999990553 3961853.969999983907 60412.581333523 2024-04-12T13:57:07.216410+00:00 19994330.277000069618 29000000.031000021845 27870000.019999980927 3963095.041000009049 60412.581344999 2024-04-12T13:57:08.207913+00:00 19994330.279999971390 28999999.941999908537 27869999.982999980450 3963897.918000013102 60412.581356659 2024-04-12T13:57:09.215288+00:00 19994330.279999971390 29000000.050999999046 27870000.018000010401 3964274.104999988806 60412.581368128 2024-04-12T13:57:10.206295+00:00 19994330.276000019163 28999999.993000030518 27869999.929000020027 3966070.981000006199 60412.581379788 2024-04-12T13:57:11.213670+00:00 19994330.279000040144 28999999.990000009537 27870000.052999969572 3966032.984999984968 60412.581391258 2024-04-12T13:57:12.204677+00:00 19994330.274999979883 29000000.004000000656 27869999.999000068754 3964727.022000014782 60412.581402917 2024-04-12T13:57:13.212053+00:00 19994330.281000021845 28999999.987999990582 27869999.971999999136 3963197.005999981891 60412.581414387 2024-04-12T13:57:14.203060+00:00 19994330.278000000864 29000000.022999998182 27870000.028999920934 3960691.923000007868 60412.581426047 2024-04-12T13:57:15.210435+00:00 19994330.276999950409 29000000.004000011832 27870000.000000000000 3961973.029000014067 60412.581437700 2024-04-12T13:57:16.217314+00:00 19994330.279000040144 29000000.001999989152 27870000.011000040919 3966440.025999993086 60412.581449176 2024-04-12T13:57:17.208818+00:00 19994330.276999950409 28999999.995000001043 27869999.985000010580 3960664.907999991905 60412.581460835 2024-04-12T13:57:18.216192+00:00 19994330.276000019163 28999999.976000010967 27870000.000000000000 3961046.159000008833 60412.581472306 2024-04-12T13:57:19.207201+00:00 19994330.281000021845 28999999.998999979347 27870000.041000008583 3960620.988999993075 60412.581483965 2024-04-12T13:57:20.214575+00:00 19994330.279999971390 29000000.004000011832 27869999.923999909312 3963037.900999993086 60412.581495441 2024-04-12T13:57:21.206078+00:00 19994330.277000069618 29000000.005999978632 27870000.056000109762 3963723.057000011206 60412.581507094 2024-04-12T13:57:22.212961+00:00 19994330.278000000864 29000000.022000011057 27870000.034999970347 3964363.928999990225 60412.581518570 2024-04-12T13:57:23.204461+00:00 19994330.274000000209 28999999.984000030905 27869999.930999990553 3969141.064999998081 60412.581530230 2024-04-12T13:57:24.211836+00:00 19994330.280999999493 28999999.995999988168 27870000.023999929428 3967371.983999996912 60412.581541699 2024-04-12T13:57:25.202843+00:00 19994330.275999989361 29000000.004000011832 27869999.961000081152 3961429.034000008833 60412.581553359 2024-04-12T13:57:26.210218+00:00 19994330.278999999166 28999999.988999959081 27870000.021000031382 3963919.969999998808 60412.581565013 2024-04-12T13:57:27.217097+00:00 19994330.282000008970 29000000.028000000864 27870000.030999898911 3963838.140000015032 60412.581576488 2024-04-12T13:57:28.208600+00:00 19994330.277000010014 28999999.980000019073 27869999.969000101089 3964081.864999980200 60412.581588142 2024-04-12T13:57:29.215480+00:00 19994330.274999979883 29000000.051999989897 27870000.034999970347 3960957.960000007879 60412.581599618 2024-04-12T13:57:30.206983+00:00 19994330.277000010014 28999999.942999958992 27869999.957000020891 3959557.076999992132 60412.581611278 2024-04-12T13:57:31.214358+00:00 19994330.279000010341 28999999.987000111490 27870000.030999999493 3961311.976000010967 60412.581622747 2024-04-12T13:57:32.205365+00:00 19994330.276999980211 29000000.019999980927 27870000.000999998301 3957664.041000009049 60412.581634407 2024-04-12T13:57:33.212741+00:00 19994330.281000021845 28999999.992999911308 27869999.947000000626 3968842.932999997865 60412.581645877 2024-04-12T13:57:34.203748+00:00 19994330.275999959558 29000000.014000058174 27870000.040999989957 3966601.929999976885 60412.581657536 2024-04-12T13:57:35.211123+00:00 19994330.276000019163 29000000.001999970526 27870000.013999998569 3962041.082000017166 60412.581669006 2024-04-12T13:57:36.202130+00:00 19994330.277000010014 29000000.024999979883 27869999.964999999851 3963244.041999996174 60412.581680666 2024-04-12T13:57:37.209508+00:00 19994330.279999971390 28999999.973000049591 27870000.034000009298 3960945.953999996185 60412.581692319 2024-04-12T13:57:38.216385+00:00 19994330.282000008970 28999999.998000029474 27869999.988999988884 3965865.025999993086 60412.581703795 2024-04-12T13:57:39.207887+00:00 19994330.275000039488 28999999.982999920845 27869999.991000000387 3962859.006000012159 60412.581715449 2024-04-12T13:57:40.214767+00:00 19994330.278999980539 28999999.996000051498 27870000.002000030130 3962319.928000003099 60412.581726925 2024-04-12T13:57:41.206270+00:00 19994330.276000019163 29000000.054999951273 27870000.025999959558 3963140.027000010014 60412.581738578 2024-04-12T13:57:42.213149+00:00 19994330.279999971390 28999999.932000041008 27869999.951000031084 3962429.010999978054 60412.581750054 2024-04-12T13:57:43.204652+00:00 19994330.272999998182 29000000.036000009626 27869999.994999948889 3965949.995999991894 60412.581761713 2024-04-12T13:57:44.212028+00:00 19994330.281000021845 28999999.986999988556 27870000.040000021458 3963839.941000043880 60412.581773183 2024-04-12T13:57:45.203035+00:00 19994330.282000008970 29000000.044999960810 27869999.999000009149 3962222.185999989975 60412.581784843 2024-04-12T13:57:46.210410+00:00 19994330.274999979883 28999999.980000019073 27870000.010999981314 3962225.918999969959 60412.581796496 2024-04-12T13:57:47.217289+00:00 19994330.278999980539 28999999.999000068754 27869999.980000019073 3964520.897000014782 60412.581807972 2024-04-12T13:57:48.208793+00:00 19994330.277000010014 28999999.990000009537 27870000.064000010490 3966805.013999999035 60412.581819632 2024-04-12T13:57:49.216169+00:00 19994330.279000040144 28999999.995000001043 27869999.904000040144 3968903.019999980927 60412.581831101 2024-04-12T13:57:50.207175+00:00 19994330.278999920934 28999999.962000001222 27870000.018999930471 3960967.083999990951 60412.581842761 2024-04-12T13:57:51.214549+00:00 19994330.275000099093 29000000.020000010729 27869999.995000001043 3964825.923000038136 60412.581854231 2024-04-12T13:57:52.205557+00:00 19994330.278999920934 29000000.013000000268 27870000.057000041008 3963424.036000012886 60412.581865890 2024-04-12T13:57:53.212932+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3960900.000000000000 60412.581877361 2024-04-12T13:57:54.203940+00:00 19994330.277000069618 28999999.975999981165 27869999.998999949545 3961748.935000001919 60412.581889020 2024-04-12T13:57:55.211315+00:00 19994330.278999920934 29000000.010000020266 27869999.995000001043 3960993.094999969006 60412.581900496 2024-04-12T13:57:56.202818+00:00 19994330.279999971390 28999999.991000000387 27870000.016000028700 3962731.892000020016 60412.581912149 2024-04-12T13:57:57.209697+00:00 19994330.274000048637 29000000.033999979496 27869999.962000008672 3963876.020999968052 60412.581923809 2024-04-12T13:57:58.217073+00:00 19994330.281000021845 28999999.983000040054 27870000.025999899954 3963803.027999997139 60412.581935279 2024-04-12T13:57:59.208080+00:00 19994330.274999979883 28999999.996999979019 27869999.979000091553 3962088.008000016212 60412.581946938 2024-04-12T13:58:00.215455+00:00 19994330.278000000864 29000000.018999990076 27870000.021999958903 3961941.003000020981 60412.581958414 2024-04-12T13:58:01.206958+00:00 19994330.279000040144 28999999.947000030428 27869999.945999979973 3961761.011999965180 60412.581970068 2024-04-12T13:58:02.213837+00:00 19994330.279999971390 29000000.037999991328 27869999.996000051498 3963176.967999995220 60412.581981543 2024-04-12T13:58:03.205341+00:00 19994330.276999950409 28999999.981999989599 27870000.026999950409 3959916.001000047196 60412.581993203 2024-04-12T13:58:04.212716+00:00 19994330.277000069618 29000000.033999979496 27870000.016999959946 3961088.963999987114 60412.582004673 2024-04-12T13:58:05.203723+00:00 19994330.279999971390 28999999.992000039667 27870000.033000111580 3961386.008000016212 60412.582016332 2024-04-12T13:58:06.211098+00:00 19994330.274000048637 28999999.971999939531 27869999.937999960035 3963136.031999946106 60412.582027802 2024-04-12T13:58:07.202105+00:00 19994330.280999898911 29000000.002000030130 27869999.977999929339 3965270.914000033867 60412.582039461 2024-04-12T13:58:08.209480+00:00 19994330.280000090599 29000000.000000000000 27870000.015000101179 3964355.126999973785 60412.582051115 2024-04-12T13:58:09.216360+00:00 19994330.278000000864 29000000.019000049680 27870000.011999998242 3964228.921000003815 60412.582062591 2024-04-12T13:58:10.207863+00:00 19994330.276000019163 29000000.000999931246 27870000.015999998897 3962156.050000011921 60412.582074251 2024-04-12T13:58:11.215238+00:00 19994330.278000000864 28999999.988000039011 27870000.011999990791 3963708.005999981891 60412.582085720 2024-04-12T13:58:12.206245+00:00 19994330.274999979883 29000000.011000040919 27869999.999000001699 3962066.924000024796 60412.582097380 2024-04-12T13:58:13.213621+00:00 19994330.278999920934 29000000.037999991328 27870000.062999989837 3964881.069000006188 60412.582108850 2024-04-12T13:58:14.204628+00:00 19994330.281000021845 29000000.021999958903 27869999.985000010580 3963041.065999985207 60412.582120509 2024-04-12T13:58:15.212003+00:00 19994330.274999979883 28999999.930999990553 27869999.883999999613 3964354.949000000954 60412.582131979 2024-04-12T13:58:16.203010+00:00 19994330.278999999166 29000000.019999980927 27870000.092999991030 3962187.995999991894 60412.582143639 2024-04-12T13:58:17.210385+00:00 19994330.278000000864 28999999.993000030518 27869999.960000008345 3962429.994000018109 60412.582155115 2024-04-12T13:58:18.201888+00:00 19994330.278000000864 29000000.008000019938 27870000.025999989361 3962009.953000009060 60412.582166768 2024-04-12T13:58:19.208768+00:00 19994330.276000011712 29000000.018999930471 27869999.958999991417 3960702.061999977101 60412.582178428 2024-04-12T13:58:20.216143+00:00 19994330.280999988317 28999999.970000028610 27870000.000999990851 3964901.074000000954 60412.582189904 2024-04-12T13:58:21.207646+00:00 19994330.279000010341 29000000.029999971390 27870000.018000010401 3961917.935999989975 60412.582201557 2024-04-12T13:58:22.214525+00:00 19994330.278000000864 28999999.971999999136 27869999.986000001431 3964933.967999995220 60412.582213033 2024-04-12T13:58:23.206029+00:00 19994330.275999989361 29000000.031000021845 27870000.018000010401 3965027.953999996185 60412.582224687 2024-04-12T13:58:24.212908+00:00 19994330.279000010341 28999999.985000010580 27870000.000999990851 3961254.042000054847 60412.582236162 2024-04-12T13:58:25.204411+00:00 19994330.275999989361 29000000.006000038236 27869999.938000019640 3968496.995999991894 60412.582247822 2024-04-12T13:58:26.211786+00:00 19994330.278000000864 28999999.965999998152 27870000.056999981403 3961888.955999969970 60412.582259292 2024-04-12T13:58:27.202793+00:00 19994330.280000001192 29000000.006000000983 27869999.982000049204 3963299.127000033855 60412.582270951 2024-04-12T13:58:28.210168+00:00 19994330.279999971390 28999999.982999999076 27870000.009999990463 3963052.857999979984 60412.582282605 2024-04-12T13:58:29.217048+00:00 19994330.274000048637 29000000.028999999166 27870000.033999919891 3963194.094999969006 60412.582294080 2024-04-12T13:58:30.208551+00:00 19994330.278999980539 28999999.976000010967 27869999.967000011355 3957457.980000019073 60412.582305734 2024-04-12T13:58:31.215430+00:00 19994330.277000010014 29000000.023999989033 27870000.018000010401 3961170.047999978065 60412.582317210 2024-04-12T13:58:32.206933+00:00 19994330.279999971390 28999999.964999999851 27869999.966000080109 3962018.000000000000 60412.582328863 2024-04-12T13:58:33.213812+00:00 19994330.277000010014 29000000.030999988317 27870000.054999951273 3965515.936000049114 60412.582340339 2024-04-12T13:58:34.205315+00:00 19994330.278000000864 28999999.982999980450 27869999.968000050634 3960425.967999995220 60412.582351999 2024-04-12T13:58:35.212690+00:00 19994330.276000019163 28999999.997000038624 27869999.986999988556 3959228.992999970913 60412.582363469 2024-04-12T13:58:36.203698+00:00 19994330.278999980539 29000000.020999971777 27869999.975000020117 3959146.016000031959 60412.582375128 2024-04-12T13:58:37.211073+00:00 19994330.278000000864 29000000.015000049025 27870000.050999999046 3964992.051999986172 60412.582386598 2024-04-12T13:58:38.202081+00:00 19994330.279999971390 28999999.998999949545 27869999.997999910265 3965230.939000010025 60412.582398258 2024-04-12T13:58:39.209456+00:00 19994330.280000030994 29000000.000000000000 27869999.980000019073 3966024.097000002861 60412.582409911 2024-04-12T13:58:40.216335+00:00 19994330.274999979883 28999999.958999991417 27869999.978000041097 3962775.907999991905 60412.582421387 2024-04-12T13:58:41.207838+00:00 19994330.277000010014 29000000.018000010401 27870000.065999981016 3961928.046999990940 60412.582433041 2024-04-12T13:58:42.214717+00:00 19994330.277000069618 28999999.999000009149 27869999.930999990553 3968606.916000009049 60412.582444516 2024-04-12T13:58:43.206220+00:00 19994330.279999971390 29000000.032999988645 27870000.011000040919 3964579.050999999046 60412.582456170 2024-04-12T13:58:44.213100+00:00 19994330.278000000864 28999999.988000039011 27870000.031999949366 3966221.981999992859 60412.582467646 2024-04-12T13:58:45.204603+00:00 19994330.278999920934 28999999.972999930382 27869999.958999991417 3965129.036000012886 60412.582479306 2024-04-12T13:58:46.211978+00:00 19994330.280000090599 29000000.002000089735 27870000.049000021070 3961949.965999960899 60412.582490775 2024-04-12T13:58:47.202985+00:00 19994330.272999998182 29000000.013999938965 27870000.013999938965 3962856.068000019062 60412.582502435 2024-04-12T13:58:48.210360+00:00 19994330.278999920934 28999999.986999988556 27869999.971999999136 3963944.034000039101 60412.582513905 2024-04-12T13:58:49.201368+00:00 19994330.277000069618 29000000.004999998957 27870000.030999999493 3960132.865999937057 60412.582525564 2024-04-12T13:58:50.208742+00:00 19994330.281000021845 28999999.996000051498 27869999.938000008464 3957791.093000053894 60412.582537224 2024-04-12T13:58:51.216118+00:00 19994330.278999920934 28999999.996999979019 27870000.026999998838 3962092.993000030983 60412.582548694 2024-04-12T13:58:52.207125+00:00 19994330.274999979883 28999999.980999950320 27870000.008000019938 3959356.995999931823 60412.582560353 2024-04-12T13:58:53.214500+00:00 19994330.278000000864 29000000.046000000089 27869999.991000000387 3959133.070000051986 60412.582571829 2024-04-12T13:58:54.206004+00:00 19994330.278000000864 29000000.006000038236 27870000.007999990135 3964105.888999938965 60412.582583482 2024-04-12T13:58:55.212883+00:00 19994330.277000069618 28999999.983000040054 27870000.032999988645 3965191.064000010025 60412.582594958 2024-04-12T13:58:56.204386+00:00 19994330.279999971390 28999999.981999989599 27869999.923999991268 3964638.947000027169 60412.582606612 2024-04-12T13:58:57.211265+00:00 19994330.279000040144 29000000.009999990463 27870000.011000040919 3966851.990999937057 60412.582618088 2024-04-12T13:58:58.202768+00:00 19994330.276999950409 28999999.983999971300 27869999.983999971300 3964889.054000020027 60412.582629747 2024-04-12T13:58:59.210143+00:00 19994330.277000069618 29000000.021000031382 27869999.984000030905 3962381.922999978065 60412.582641217 2024-04-12T13:59:00.201151+00:00 19994330.276999950409 28999999.983999971300 27870000.062999960035 3961042.082000017166 60412.582652877 2024-04-12T13:59:01.208526+00:00 19994330.279000040144 28999999.999000068754 27869999.953000009060 3962807.080000042915 60412.582664530 2024-04-12T13:59:02.215405+00:00 19994330.276999950409 28999999.992999911308 27870000.035000029951 3961589.814000010025 60412.582676006 2024-04-12T13:59:03.206908+00:00 19994330.281000021845 29000000.041999999434 27870000.014999989420 3959816.074999928009 60412.582687665 2024-04-12T13:59:04.214283+00:00 19994330.276000019163 28999999.956000000238 27869999.955999970436 3964499.027000070084 60412.582699135 2024-04-12T13:59:05.205290+00:00 19994330.278000000864 29000000.041999999434 27870000.057000041008 3966467.949999928009 60412.582710795 2024-04-12T13:59:06.212666+00:00 19994330.276999950409 28999999.968000009656 27869999.928999960423 3963747.987000108231 60412.582722265 2024-04-12T13:59:07.203672+00:00 19994330.279999971390 29000000.030999988317 27870000.042999979109 3962550.966999887954 60412.582733924 2024-04-12T13:59:08.211048+00:00 19994330.278000000864 28999999.960999999195 27870000.027000069618 3961652.009000062943 60412.582745394 2024-04-12T13:59:09.202055+00:00 19994330.276999998838 29000000.024000018835 27869999.963999990374 3964057.019999980927 60412.582757053 2024-04-12T13:59:10.209431+00:00 19994330.278000000864 28999999.991000000387 27870000.019999980927 3963690.027000070084 60412.582768529 2024-04-12T13:59:11.200934+00:00 19994330.276999998838 28999999.995000001043 27870000.006000038236 3958645.020999907982 60412.582780183 2024-04-12T13:59:12.207813+00:00 19994330.278000000864 29000000.001999970526 27869999.944999929518 3964530.097000002861 60412.582791843 2024-04-12T13:59:13.215188+00:00 19994330.276999998838 28999999.990000009537 27870000.029000040144 3962980.848000050057 60412.582803318 2024-04-12T13:59:14.206691+00:00 19994330.278999999166 29000000.005999978632 27870000.069999929518 3961927.055999993812 60412.582814972 2024-04-12T13:59:15.213570+00:00 19994330.280000001192 28999999.998000029474 27869999.922000050545 3965012.991999983788 60412.582826448 2024-04-12T13:59:16.205074+00:00 19994330.277000010014 29000000.013000011444 27870000.001999970526 3964595.978999971878 60412.582838101 2024-04-12T13:59:17.211953+00:00 19994330.276999980211 28999999.986000001431 27870000.026000019163 3958584.022000073921 60412.582849577 2024-04-12T13:59:18.203455+00:00 19994330.278000030667 29000000.036000009626 27870000.024000048637 3960616.020999907982 60412.582861231 2024-04-12T13:59:19.210335+00:00 19994330.279999971390 28999999.967999991030 27869999.974999900907 3964815.017000079155 60412.582872706 2024-04-12T13:59:20.201839+00:00 19994330.279000010341 29000000.001999970526 27870000.001000050455 3960082.888999938965 60412.582884366 2024-04-12T13:59:21.209214+00:00 19994330.275999989361 28999999.983999971300 27869999.973999980837 3961849.078999996185 60412.582896019 2024-04-12T13:59:22.216093+00:00 19994330.280000030994 29000000.042999979109 27870000.047999981791 3960229.985000013839 60412.582907495 2024-04-12T13:59:23.207596+00:00 19994330.274999979883 28999999.987000111490 27870000.000000000000 3965010.129000068177 60412.582919149 2024-04-12T13:59:24.214475+00:00 19994330.276000019163 29000000.024999979883 27869999.993000030518 3958755.856999992859 60412.582930624 2024-04-12T13:59:25.205979+00:00 19994330.279999971390 28999999.960999969393 27869999.957000020891 3961857.006999969017 60412.582942279 2024-04-12T13:59:26.212858+00:00 19994330.278999980539 28999999.990000009537 27870000.006000000983 3963988.092000008095 60412.582953754 2024-04-12T13:59:27.204361+00:00 19994330.279000040144 29000000.011000040919 27870000.010999999940 3961331.891999959946 60412.582965408 2024-04-12T13:59:28.211240+00:00 19994330.280999958515 29000000.023999929428 27869999.967999991030 3966005.090000032913 60412.582976884 2024-04-12T13:59:29.202743+00:00 19994330.272999998182 28999999.957000020891 27869999.991000011563 3965379.001999973785 60412.582988537 2024-04-12T13:59:30.209623+00:00 19994330.278000000864 28999999.995000001043 27870000.035000000149 3962431.912000060081 60412.583000013 2024-04-12T13:59:31.201126+00:00 19994330.280000030994 29000000.004999998957 27869999.977000001818 3960050.008999944199 60412.583011667 2024-04-12T13:59:32.208005+00:00 19994330.275999959558 29000000.009000059217 27870000.043000008911 3962456.013000010978 60412.583023326 2024-04-12T13:59:33.215380+00:00 19994330.282000008970 29000000.002999901772 27869999.974999990314 3962987.037999988068 60412.583034802 2024-04-12T13:59:34.206883+00:00 19994330.272999998182 29000000.004000071436 27870000.011999990791 3960679.950999975204 60412.583046456 2024-04-12T13:59:35.213762+00:00 19994330.279000040144 29000000.028999920934 27870000.022000011057 3962864.018000007141 60412.583057931 2024-04-12T13:59:36.205266+00:00 19994330.279999971390 28999999.963000059128 27869999.977000001818 3964819.960000038147 60412.583069591 2024-04-12T13:59:37.212641+00:00 19994330.276000019163 29000000.014999989420 27870000.016999959946 3961347.026999949943 60412.583081061 2024-04-12T13:59:38.203648+00:00 19994330.276999950409 29000000.044000029564 27870000.013999998569 3964216.039000033867 60412.583092715 2024-04-12T13:59:39.210527+00:00 19994330.281000021845 28999999.967999938875 27869999.960000038147 3959321.991999983788 60412.583104190 2024-04-12T13:59:40.202031+00:00 19994330.279000040144 28999999.949999999255 27869999.983999971300 3960043.075000048149 60412.583115850 2024-04-12T13:59:41.209406+00:00 19994330.273999929428 29000000.057999998331 27870000.037000000477 3962128.911000012886 60412.583127320 2024-04-12T13:59:42.200413+00:00 19994330.282000061125 29000000.008000001311 27870000.046000000089 3960973.990999937057 60412.583138979 2024-04-12T13:59:43.207788+00:00 19994330.276000019163 28999999.951999988407 27869999.905000030994 3957051.989000082016 60412.583150633 2024-04-12T13:59:44.214667+00:00 19994330.279999971390 29000000.047999989241 27870000.042999979109 3962981.036999940872 60412.583162108 2024-04-12T13:59:45.206170+00:00 19994330.276000019163 28999999.962000008672 27869999.973000049591 3959790.067999958992 60412.583173768 2024-04-12T13:59:46.213546+00:00 19994330.278999920934 29000000.037999991328 27870000.083999991417 3963156.930999993812 60412.583185238 2024-04-12T13:59:47.204553+00:00 19994330.276000019163 28999999.964999999851 27869999.929000020027 3964411.958999990951 60412.583196897 2024-04-12T13:59:48.211927+00:00 19994330.279000040144 29000000.018000040203 27870000.008999940008 3964937.026000022888 60412.583208367 2024-04-12T13:59:49.202935+00:00 19994330.274999979883 29000000.022999998182 27870000.046000000089 3963929.016000031959 60412.583220027 2024-04-12T13:59:50.210311+00:00 19994330.279999971390 28999999.946999970824 27869999.871000051498 3965035.911000012886 60412.583231502 2024-04-12T13:59:51.201814+00:00 19994330.281000021845 29000000.046000000089 27870000.097999930382 3961478.069000006188 60412.583243156 2024-04-12T13:59:52.208693+00:00 19994330.278000000864 28999999.963999990374 27870000.011000040919 3965835.975000023842 60412.583254632 2024-04-12T13:59:53.200196+00:00 19994330.276000019163 29000000.028999980539 27869999.983999971300 3961250.016999959946 60412.583266286 2024-04-12T13:59:54.207075+00:00 19994330.278999920934 28999999.965000029653 27869999.978000041097 3967856.047000051010 60412.583277945 2024-04-12T13:59:55.214450+00:00 19994330.275000099093 29000000.015999969095 27869999.986999988556 3963058.042999982834 60412.583289421 2024-04-12T13:59:56.205954+00:00 19994330.278999920934 28999999.999000009149 27870000.023999929428 3956999.923999906052 60412.583301074 2024-04-12T13:59:57.212833+00:00 19994330.279000040144 28999999.979000028223 27870000.013000011444 3961797.013000010978 60412.583312550 2024-04-12T13:59:58.204336+00:00 19994330.279000040144 29000000.030000030994 27870000.012000080198 3963216.970000029076 60412.583324204 2024-04-12T13:59:59.211215+00:00 19994330.279999971390 29000000.009999990463 27870000.003999948502 3960621.148000001907 60412.583335679 2024-04-12T14:00:00.202719+00:00 19994330.273999929428 28999999.968999978155 27869999.998000029474 3964613.805000067223 60412.583347334 2024-04-12T14:00:01.209598+00:00 19994330.280000090599 29000000.038999918848 27869999.977000001818 3963182.032999991905 60412.583358809 2024-04-12T14:00:02.201101+00:00 19994330.276999950409 28999999.989000078291 27869999.990999940783 3961731.090999960899 60412.583370469 2024-04-12T14:00:03.208476+00:00 19994330.278000000864 29000000.004999998957 27870000.060999989510 3963026.976999998093 60412.583382122 2024-04-12T14:00:04.215355+00:00 19994330.278000000864 28999999.975999951363 27869999.969000101089 3961097.988000034820 60412.583393598 2024-04-12T14:00:05.206859+00:00 19994330.278000000864 29000000.018000010401 27869999.956000000238 3966009.995999931823 60412.583405252 2024-04-12T14:00:06.213738+00:00 19994330.275999989361 28999999.963000059128 27869999.989000000060 3963580.000000000000 60412.583416727 2024-04-12T14:00:07.205242+00:00 19994330.278000008315 29000000.008999940008 27870000.050999999046 3968901.960000038147 60412.583428381 2024-04-12T14:00:08.212120+00:00 19994330.279999990016 29000000.011000040919 27869999.980000000447 3961815.945000051986 60412.583439857 2024-04-12T14:00:09.203623+00:00 19994330.278000008315 29000000.000999931246 27869999.956999991089 3959739.036999940872 60412.583451510 2024-04-12T14:00:10.210502+00:00 19994330.278000000864 28999999.963000059128 27870000.019000019878 3965602.996999979019 60412.583462986 2024-04-12T14:00:11.202006+00:00 19994330.277000010014 29000000.019000049680 27870000.029999971390 3965470.041000009049 60412.583474645 2024-04-12T14:00:12.209381+00:00 19994330.278000000864 29000000.028999920934 27869999.982000019401 3964434.927000045776 60412.583486116 2024-04-12T14:00:13.200387+00:00 19994330.276999980211 29000000.031000021845 27870000.053999990225 3966439.126999973785 60412.583497769 2024-04-12T14:00:14.207267+00:00 19994330.277000010014 28999999.953999999911 27869999.929000020027 3964754.914999961853 60412.583509429 2024-04-12T14:00:15.214642+00:00 19994330.282000008970 29000000.019000049680 27870000.059999998659 3963731.116999983788 60412.583520904 2024-04-12T14:00:16.206146+00:00 19994330.277000010014 28999999.965999960899 27869999.991999980062 3964976.865000010002 60412.583532558 2024-04-12T14:00:17.213025+00:00 19994330.278000000864 29000000.039999999106 27869999.978999968618 3964040.052000045776 60412.583544034 2024-04-12T14:00:18.204528+00:00 19994330.275999959558 29000000.011999998242 27869999.969000041485 3966763.968999981880 60412.583555688 2024-04-12T14:00:19.211407+00:00 19994330.278000000864 28999999.983999989927 27870000.059999998659 3959949.029000043869 60412.583567163 2024-04-12T14:00:20.202910+00:00 19994330.282000008970 28999999.968000009656 27869999.970999959856 3958409.990000010002 60412.583578817 2024-04-12T14:00:21.209790+00:00 19994330.277000010014 28999999.976999979466 27869999.957000020891 3966468.964999914169 60412.583590293 2024-04-12T14:00:22.201293+00:00 19994330.278999980539 29000000.035000029951 27870000.049000021070 3964853.022000073921 60412.583601946 2024-04-12T14:00:23.208172+00:00 19994330.275000039488 28999999.996999979019 27869999.990999940783 3965548.967999935150 60412.583613422 2024-04-12T14:00:24.199675+00:00 19994330.278000000864 29000000.066000010818 27870000.034000039101 3963903.064000010025 60412.583625081 2024-04-12T14:00:25.207050+00:00 19994330.278999980539 28999999.925999999046 27869999.967000011355 3965554.029999970924 60412.583636736 2024-04-12T14:00:26.213930+00:00 19994330.275000039488 29000000.022000011057 27870000.021999958903 3959614.891000031959 60412.583648211 2024-04-12T14:00:27.205433+00:00 19994330.282999988645 29000000.002999961376 27869999.983000040054 3957744.055000067223 60412.583659865 2024-04-12T14:00:28.212312+00:00 19994330.277000010014 28999999.961000028998 27869999.949000000954 3962327.039999961853 60412.583671341 2024-04-12T14:00:29.203815+00:00 19994330.277000010014 29000000.023999989033 27870000.065999981016 3967951.944000006188 60412.583682994 2024-04-12T14:00:30.210694+00:00 19994330.276999950409 29000000.004000011832 27869999.996000051498 3958273.060999989975 60412.583694470 2024-04-12T14:00:31.202197+00:00 19994330.276000019163 29000000.018999990076 27869999.990999940783 3964395.832999945153 60412.583706129 2024-04-12T14:00:32.209575+00:00 19994330.276999950409 29000000.000999990851 27869999.986999988556 3966418.165000081062 60412.583717600 2024-04-12T14:00:33.200580+00:00 19994330.284000039101 28999999.995999988168 27870000.073000069708 3959141.028999925125 60412.583729259 2024-04-12T14:00:34.207955+00:00 19994330.274000048637 28999999.985000010580 27869999.893000010401 3965543.942000031006 60412.583740912 2024-04-12T14:00:35.214834+00:00 19994330.276999950409 29000000.003000020981 27870000.069000009447 3964152.027999997139 60412.583752388 2024-04-12T14:00:36.206337+00:00 19994330.282999988645 29000000.034999970347 27869999.988999959081 3959791.917999982834 60412.583764042 2024-04-12T14:00:37.213216+00:00 19994330.274999979883 28999999.963000059128 27869999.975000020117 3961764.085000038147 60412.583775518 2024-04-12T14:00:38.204720+00:00 19994330.277000069618 28999999.980999950320 27869999.973999980837 3963809.944000006188 60412.583787171 2024-04-12T14:00:39.211599+00:00 19994330.276999950409 29000000.029000040144 27870000.062000039965 3959474.088999987114 60412.583798647 2024-04-12T14:00:40.203102+00:00 19994330.284000039101 28999999.988999959081 27869999.985999941826 3962270.973000050057 60412.583810301 2024-04-12T14:00:41.209981+00:00 19994330.276000019163 28999999.975000020117 27870000.006000038236 3965318.000000000000 60412.583821776 2024-04-12T14:00:42.201484+00:00 19994330.275999899954 29000000.016999959946 27869999.996999979019 3962063.949000000954 60412.583833430 2024-04-12T14:00:43.208364+00:00 19994330.277000069618 29000000.019999980927 27869999.995000001043 3964372.954999924172 60412.583844906 2024-04-12T14:00:44.199867+00:00 19994330.281999949366 28999999.998000029474 27870000.015999998897 3962518.062000035774 60412.583856565 2024-04-12T14:00:45.207242+00:00 19994330.277000069618 29000000.011999960989 27869999.943999990821 3963512.029999970924 60412.583868219 2024-04-12T14:00:46.214121+00:00 19994330.274999979883 28999999.994000080973 27870000.025000009686 3969475.962000011932 60412.583879695 2024-04-12T14:00:47.205624+00:00 19994330.279999971390 28999999.985999941826 27870000.020000010729 3961764.988999962807 60412.583891348 2024-04-12T14:00:48.212504+00:00 19994330.278000000864 29000000.035000089556 27869999.961999978870 3963617.000000000000 60412.583902824 2024-04-12T14:00:49.204006+00:00 19994330.274999979883 28999999.955999970436 27870000.013999998569 3962676.109000086784 60412.583914483 2024-04-12T14:00:50.211382+00:00 19994330.280000090599 29000000.003999948502 27869999.942000001669 3962844.927999972831 60412.583925954 2024-04-12T14:00:51.202389+00:00 19994330.278000000864 29000000.027000069618 27870000.099999990314 3962340.896000028122 60412.583937613 2024-04-12T14:00:52.209765+00:00 19994330.282999988645 28999999.965999960899 27869999.981000039726 3964873.064999938011 60412.583949083 2024-04-12T14:00:53.200772+00:00 19994330.272999998182 29000000.018000010401 27869999.961999949068 3965998.001000047196 60412.583960743 2024-04-12T14:00:54.208146+00:00 19994330.276999950409 28999999.980999998748 27870000.063000019640 3963482.965999960899 60412.583972212 2024-04-12T14:00:55.199155+00:00 19994330.278000000864 29000000.030000001192 27869999.961000028998 3961018.055999993812 60412.583983872 2024-04-12T14:00:56.206529+00:00 19994330.281000021845 28999999.952000010759 27869999.974999960512 3962525.013000010978 60412.583995526 2024-04-12T14:00:57.213409+00:00 19994330.276000000536 29000000.054999988526 27870000.012000020593 3961548.981999992859 60412.584007001 2024-04-12T14:00:58.204912+00:00 19994330.278000000864 28999999.968000009656 27869999.958999991417 3963639.098999977112 60412.584018655 2024-04-12T14:00:59.211791+00:00 19994330.278999999166 28999999.988000009209 27870000.024999979883 3962943.828999996185 60412.584030131 2024-04-12T14:01:00.203294+00:00 19994330.277000010014 29000000.011999990791 27869999.995999988168 3962275.044000030030 60412.584041785 2024-04-12T14:01:01.210173+00:00 19994330.275999989361 29000000.019999980927 27870000.001000050455 3966074.006999969017 60412.584053260 2024-04-12T14:01:02.201676+00:00 19994330.278999999166 28999999.991000000387 27870000.032000008970 3961923.050999999046 60412.584064920 2024-04-12T14:01:03.209052+00:00 19994330.280000001192 29000000.017000019550 27869999.981999989599 3959684.990000010002 60412.584076390 2024-04-12T14:01:04.200059+00:00 19994330.279000010341 28999999.975000020117 27870000.052999969572 3966196.927000000142 60412.584088049 2024-04-12T14:01:05.207434+00:00 19994330.275999989361 29000000.010999981314 27869999.981000069529 3962288.004999999888 60412.584099703 2024-04-12T14:01:06.214313+00:00 19994330.278000000864 29000000.005999978632 27869999.974999900907 3966889.117000001017 60412.584111178 2024-04-12T14:01:07.205817+00:00 19994330.277000010014 28999999.994000021368 27869999.988000039011 3965401.901999998838 60412.584122832 2024-04-12T14:01:08.212696+00:00 19994330.276999980211 28999999.959999978542 27869999.985000010580 3964988.001999999862 60412.584134308 2024-04-12T14:01:09.204199+00:00 19994330.280999988317 29000000.037999991328 27870000.014999989420 3965495.954999998212 60412.584145967 2024-04-12T14:01:10.211573+00:00 19994330.279000040144 28999999.983000040054 27869999.993999961764 3964970.092000000179 60412.584157437 2024-04-12T14:01:11.202581+00:00 19994330.275999959558 28999999.982999980450 27870000.032999988645 3963692.944999999832 60412.584169097 2024-04-12T14:01:12.209957+00:00 19994330.277000010014 29000000.026999950409 27869999.971000079066 3960856.035000003874 60412.584180566 2024-04-12T14:01:13.200964+00:00 19994330.276000019163 29000000.050999999046 27870000.049000021070 3963283.945999994874 60412.584192226 2024-04-12T14:01:14.208339+00:00 19994330.282000008970 28999999.950000051409 27869999.978999968618 3960383.125000000000 60412.584203702 2024-04-12T14:01:15.199842+00:00 19994330.278000000864 29000000.024000048637 27870000.011999960989 3964318.951000005007 60412.584215356 2024-04-12T14:01:16.206721+00:00 19994330.278000000864 28999999.949000000954 27869999.927000049502 3965425.879999995232 60412.584227015 2024-04-12T14:01:17.214096+00:00 19994330.278999980539 29000000.025999899954 27870000.087000008672 3964218.160000003874 60412.584238491 2024-04-12T14:01:18.205600+00:00 19994330.273999989033 28999999.989000078291 27869999.964999910444 3959661.956999994814 60412.584250145 2024-04-12T14:01:19.212479+00:00 19994330.278000000864 28999999.995999928564 27869999.970000028610 3961540.938000001013 60412.584261620 2024-04-12T14:01:20.203982+00:00 19994330.278999980539 29000000.003000020981 27870000.039999961853 3960285.092000000179 60412.584273274 2024-04-12T14:01:21.210862+00:00 19994330.278000000864 29000000.024999979883 27869999.986000061035 3962423.949000000954 60412.584284750 2024-04-12T14:01:22.202365+00:00 19994330.280000030994 28999999.988000039011 27870000.037000000477 3966185.055999993812 60412.584296409 2024-04-12T14:01:23.209740+00:00 19994330.279000040144 29000000.008000019938 27869999.999000009149 3962021.864000007976 60412.584307879 2024-04-12T14:01:24.200747+00:00 19994330.273999929428 29000000.013000011444 27869999.934999991208 3963404.106000006199 60412.584319538 2024-04-12T14:01:25.208122+00:00 19994330.279000040144 29000000.018000010401 27870000.030000001192 3965241.017999991775 60412.584331009 2024-04-12T14:01:26.199129+00:00 19994330.276999950409 28999999.962000008672 27869999.962000008672 3961381.005999996793 60412.584342668 2024-04-12T14:01:27.206504+00:00 19994330.282999988645 29000000.015999909490 27870000.046000000089 3966965.932999997865 60412.584354321 2024-04-12T14:01:28.213384+00:00 19994330.277000069618 28999999.968000050634 27869999.986999988556 3962050.070000008214 60412.584365797 2024-04-12T14:01:29.204887+00:00 19994330.273999929428 29000000.004999998957 27870000.000000000000 3965459.957000001799 60412.584377456 2024-04-12T14:01:30.212262+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3964037.958999990951 60412.584388927 2024-04-12T14:01:31.203269+00:00 19994330.276000019163 28999999.973999999464 27870000.003000020981 3966824.083000003826 60412.584400586 2024-04-12T14:01:32.210645+00:00 19994330.282000061125 29000000.010000009090 27870000.004999998957 3967879.917999998201 60412.584412062 2024-04-12T14:01:33.202148+00:00 19994330.278999920934 29000000.002999998629 27869999.935999989510 3961623.001000002027 60412.584423721 2024-04-12T14:01:34.209523+00:00 19994330.278000000864 29000000.015000000596 27870000.052999969572 3963008.932999997865 60412.584435191 2024-04-12T14:01:35.200530+00:00 19994330.277000069618 28999999.997999999672 27870000.030000030994 3960490.119000003207 60412.584446851 2024-04-12T14:01:36.207905+00:00 19994330.279999971390 28999999.978999998420 27869999.921999990940 3963236.955999999773 60412.584458321 2024-04-12T14:01:37.198913+00:00 19994330.274999979883 29000000.046999990940 27870000.050999999046 3958040.008000000846 60412.584469980 2024-04-12T14:01:38.206288+00:00 19994330.279000040144 28999999.960000008345 27870000.012000020593 3962824.967999995220 60412.584481634 2024-04-12T14:01:39.213167+00:00 19994330.278999920934 29000000.021000031382 27869999.986000001431 3960587.129000008106 60412.584493109 2024-04-12T14:01:40.204670+00:00 19994330.277000069618 28999999.977000001818 27869999.979999959469 3962118.972000002861 60412.584504763 2024-04-12T14:01:41.211549+00:00 19994330.279999971390 29000000.015999969095 27870000.006000038236 3959482.881999998819 60412.584516239 2024-04-12T14:01:42.203052+00:00 19994330.276999950409 29000000.009999990463 27870000.044000029564 3963208.076000005007 60412.584527893 2024-04-12T14:01:43.209931+00:00 19994330.276000019163 28999999.958000000566 27870000.000000000000 3962622.010999978054 60412.584539369 2024-04-12T14:01:44.201435+00:00 19994330.279000040144 29000000.056999981403 27869999.975999951363 3961277.959000021219 60412.584551028 2024-04-12T14:01:45.208810+00:00 19994330.276999950409 28999999.982000049204 27870000.008999940008 3963539.010999978054 60412.584562498 2024-04-12T14:01:46.199817+00:00 19994330.279000040144 28999999.973999980837 27869999.946000099182 3963240.982000023127 60412.584574157 2024-04-12T14:01:47.207192+00:00 19994330.279000040144 29000000.001999970526 27870000.024999979883 3964781.011999994982 60412.584585628 2024-04-12T14:01:48.198200+00:00 19994330.275999899954 28999999.998000029474 27869999.990000009537 3960295.970999985933 60412.584597287 2024-04-12T14:01:49.205575+00:00 19994330.278000000864 29000000.017000019550 27869999.995999928564 3959740.990999997128 60412.584608940 2024-04-12T14:01:50.212454+00:00 19994330.277000069618 28999999.983999971300 27869999.977000001818 3958810.045000017155 60412.584620416 2024-04-12T14:01:51.203957+00:00 19994330.276999998838 29000000.001000050455 27870000.049000021070 3964049.977999985218 60412.584632070 2024-04-12T14:01:52.210837+00:00 19994330.279999990016 28999999.977999929339 27870000.009999990463 3958071.974000006914 60412.584643546 2024-04-12T14:01:53.202340+00:00 19994330.276999998838 29000000.044000029564 27870000.028000000864 3964465.159000008833 60412.584655205 2024-04-12T14:01:54.209715+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3960288.847000002861 60412.584666675 2024-04-12T14:01:55.200722+00:00 19994330.277000010014 28999999.932000041008 27869999.970000028610 3962031.042999982834 60412.584678334 2024-04-12T14:01:56.208097+00:00 19994330.279999990016 29000000.044999960810 27870000.022999998182 3963797.955000013113 60412.584689804 2024-04-12T14:01:57.199104+00:00 19994330.280000001192 28999999.990000009537 27870000.001999970526 3961009.981999992859 60412.584701464 2024-04-12T14:01:58.206481+00:00 19994330.275000009686 29000000.008000019938 27869999.981000069529 3963473.041999996174 60412.584713118 2024-04-12T14:01:59.213359+00:00 19994330.279000010341 28999999.985000010580 27869999.985000010580 3960941.008000016212 60412.584724593 2024-04-12T14:02:00.204862+00:00 19994330.278999980539 28999999.996999979019 27870000.035999998450 3965181.033999979030 60412.584736247 2024-04-12T14:02:01.211741+00:00 19994330.275999989361 29000000.047999981791 27870000.046000000089 3962962.063000022899 60412.584747723 2024-04-12T14:02:02.203244+00:00 19994330.279000010341 28999999.957000020891 27869999.916999999434 3961873.953999996185 60412.584759376 2024-04-12T14:02:03.210123+00:00 19994330.275999989361 29000000.022999998182 27870000.069000009447 3961019.947999984026 60412.584770852 2024-04-12T14:02:04.201626+00:00 19994330.282000008970 28999999.986999988556 27869999.977999988943 3963683.037000000011 60412.584782511 2024-04-12T14:02:05.209002+00:00 19994330.277000010014 28999999.996000051498 27869999.997000008821 3962938.055000007153 60412.584793982 2024-04-12T14:02:06.200009+00:00 19994330.278000000864 28999999.990000009537 27869999.977999988943 3960599.921999990940 60412.584805641 2024-04-12T14:02:07.207384+00:00 19994330.277000010014 29000000.013999938965 27869999.988000009209 3961656.969000012148 60412.584817111 2024-04-12T14:02:08.198391+00:00 19994330.274999979883 28999999.991999998689 27869999.997999999672 3961426.020000011194 60412.584828771 2024-04-12T14:02:09.205768+00:00 19994330.281000021845 29000000.032000001520 27870000.067000001669 3958204.952999978792 60412.584840424 2024-04-12T14:02:10.212646+00:00 19994330.280999958515 28999999.959000010043 27869999.981999989599 3966594.101000010967 60412.584851900 2024-04-12T14:02:11.204149+00:00 19994330.277000010014 28999999.989999990910 27869999.937000039965 3964962.955000013113 60412.584863554 2024-04-12T14:02:12.211028+00:00 19994330.275000039488 29000000.029000010341 27870000.041999999434 3963859.981999992859 60412.584875030 2024-04-12T14:02:13.202531+00:00 19994330.278000000864 29000000.007999990135 27870000.013999998569 3961386.004999995232 60412.584886683 2024-04-12T14:02:14.209410+00:00 19994330.280999958515 29000000.004000011832 27869999.958000000566 3961656.000999987125 60412.584898159 2024-04-12T14:02:15.200914+00:00 19994330.277000010014 28999999.973999980837 27869999.991000000387 3963953.018000007141 60412.584909818 2024-04-12T14:02:16.208289+00:00 19994330.277000010014 28999999.973000019789 27870000.008999999613 3963794.915000020992 60412.584921288 2024-04-12T14:02:17.199296+00:00 19994330.278000000864 29000000.059000018984 27870000.083000000566 3964720.092000008095 60412.584932948 2024-04-12T14:02:18.206672+00:00 19994330.276000019163 28999999.981999989599 27869999.956999961287 3962504.001999973785 60412.584944418 2024-04-12T14:02:19.197678+00:00 19994330.278000000864 28999999.981999989599 27869999.943000078201 3963040.027999997139 60412.584956077 2024-04-12T14:02:20.205054+00:00 19994330.278000000864 29000000.013000011444 27870000.063999891281 3965581.976000010967 60412.584967731 2024-04-12T14:02:21.211933+00:00 19994330.279000040144 28999999.981000009924 27869999.987000111490 3965140.977999985218 60412.584979206 2024-04-12T14:02:22.203436+00:00 19994330.280999898911 29000000.025999959558 27869999.982999920845 3965481.985000013839 60412.584990866 2024-04-12T14:02:23.210811+00:00 19994330.274000048637 28999999.981000009924 27870000.009000059217 3965370.986000000965 60412.585002336 2024-04-12T14:02:24.201819+00:00 19994330.279000040144 28999999.998000029474 27869999.969999909401 3961026.985000013839 60412.585013995 2024-04-12T14:02:25.209194+00:00 19994330.278000000864 29000000.047999981791 27870000.040000081062 3960852.050999999046 60412.585025465 2024-04-12T14:02:26.200201+00:00 19994330.278999920934 28999999.981999989599 27869999.971999999136 3958585.042999982834 60412.585037125 2024-04-12T14:02:27.207576+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3962071.050000011921 60412.585048601 2024-04-12T14:02:28.199079+00:00 19994330.282000061125 28999999.962999939919 27870000.018999930471 3961464.847999989986 60412.585060254 2024-04-12T14:02:29.205959+00:00 19994330.273999929428 29000000.017000079155 27870000.006000038236 3968173.107999979984 60412.585071730 2024-04-12T14:02:30.197462+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3963976.976000010967 60412.585083384 2024-04-12T14:02:31.204341+00:00 19994330.276000019163 28999999.970999959856 27869999.949000000954 3964039.991999983788 60412.585095043 2024-04-12T14:02:32.211716+00:00 19994330.279999971390 29000000.037999991328 27870000.100999951363 3958819.946000040043 60412.585106519 2024-04-12T14:02:33.203219+00:00 19994330.279000040144 28999999.952000018209 27869999.943000078201 3959996.104999959003 60412.585118173 2024-04-12T14:02:34.210099+00:00 19994330.281000021845 29000000.011999960989 27869999.957999940962 3959698.930999993812 60412.585129648 2024-04-12T14:02:35.201602+00:00 19994330.274999979883 29000000.029000040144 27870000.062999960035 3961401.941000043880 60412.585141302 2024-04-12T14:02:36.208481+00:00 19994330.274000048637 28999999.981999989599 27869999.944000009447 3960244.074000000954 60412.585152778 2024-04-12T14:02:37.199984+00:00 19994330.279999971390 29000000.042999979109 27870000.083000060171 3961608.965999960899 60412.585164431 2024-04-12T14:02:38.206863+00:00 19994330.276999950409 28999999.950000051409 27869999.995999928564 3962970.967000008095 60412.585175907 2024-04-12T14:02:39.198367+00:00 19994330.280000090599 29000000.021999958903 27869999.936999998987 3966221.087000011932 60412.585187566 2024-04-12T14:02:40.205742+00:00 19994330.279999971390 28999999.996999979019 27870000.057999990880 3964301.994000018109 60412.585199220 2024-04-12T14:02:41.212621+00:00 19994330.278999920934 28999999.999000068754 27869999.962999999523 3962909.026999949943 60412.585210696 2024-04-12T14:02:42.204124+00:00 19994330.276000019163 28999999.970999959856 27869999.969000011683 3968894.969000041019 60412.585222350 2024-04-12T14:02:43.211003+00:00 19994330.274000048637 28999999.996999979019 27870000.052000001073 3965594.010999978054 60412.585233825 2024-04-12T14:02:44.202506+00:00 19994330.280000001192 29000000.034000039101 27869999.986000001431 3963666.021000028122 60412.585245479 2024-04-12T14:02:45.209386+00:00 19994330.282000001520 29000000.032000001520 27869999.998999979347 3967437.879000008106 60412.585256955 2024-04-12T14:02:46.200889+00:00 19994330.272999998182 28999999.953999999911 27869999.973000019789 3964858.066999971867 60412.585268614 2024-04-12T14:02:47.208264+00:00 19994330.279999990016 29000000.017000000924 27870000.011999990791 3964709.050000011921 60412.585280084 2024-04-12T14:02:48.199271+00:00 19994330.276000011712 29000000.013999998569 27869999.991999980062 3965533.959999979008 60412.585291744 2024-04-12T14:02:49.206647+00:00 19994330.278000000864 28999999.954000011086 27870000.034000039101 3966122.981999992859 60412.585303213 2024-04-12T14:02:50.197654+00:00 19994330.279999990016 29000000.021000001580 27869999.942999958992 3964398.020000040997 60412.585314873 2024-04-12T14:02:51.205029+00:00 19994330.279000010341 28999999.974999990314 27870000.049000021070 3964471.978999971878 60412.585326527 2024-04-12T14:02:52.211908+00:00 19994330.278999980539 29000000.023999989033 27870000.016999959946 3962769.000999987125 60412.585338003 2024-04-12T14:02:53.203411+00:00 19994330.275000009686 29000000.002000000328 27869999.962999999523 3960671.972000002861 60412.585349656 2024-04-12T14:02:54.210291+00:00 19994330.279000010341 29000000.032000008970 27870000.038000050932 3960498.059000014793 60412.585361132 2024-04-12T14:02:55.201794+00:00 19994330.278000000864 28999999.953999999911 27869999.945999979973 3964526.009000002872 60412.585372786 2024-04-12T14:02:56.208673+00:00 19994330.271999981254 29000000.013999998569 27870000.022999998182 3960466.935999989975 60412.585384261 2024-04-12T14:02:57.200176+00:00 19994330.284000009298 29000000.025000039488 27870000.043000038713 3962011.035000026226 60412.585395921 2024-04-12T14:02:58.207553+00:00 19994330.278999980539 28999999.926999989897 27869999.881999969482 3963890.023999989033 60412.585407391 2024-04-12T14:02:59.198558+00:00 19994330.278000000864 29000000.083999991417 27870000.098999980837 3960389.884999989998 60412.585419050 2024-04-12T14:03:00.205934+00:00 19994330.276000019163 28999999.962000008672 27869999.960000038147 3964002.128000020981 60412.585430526 2024-04-12T14:03:01.197437+00:00 19994330.277000010014 29000000.018999990076 27870000.050999999046 3965468.952999948990 60412.585442180 2024-04-12T14:03:02.204316+00:00 19994330.278999980539 28999999.969999969006 27869999.988999959081 3966178.085000038147 60412.585453839 2024-04-12T14:03:03.211691+00:00 19994330.278999980539 28999999.982000049204 27869999.968999978155 3961976.898999989033 60412.585465315 2024-04-12T14:03:04.203195+00:00 19994330.278000000864 29000000.011999960989 27870000.022000070661 3962975.010999978054 60412.585476968 2024-04-12T14:03:05.210074+00:00 19994330.279000040144 29000000.014999989420 27869999.995999928564 3963706.063000022899 60412.585488444 2024-04-12T14:03:06.201577+00:00 19994330.273999989033 28999999.991000059992 27870000.003000020981 3961896.976000010967 60412.585500103 2024-04-12T14:03:07.208952+00:00 19994330.278999980539 29000000.020999908447 27870000.031999949366 3964615.931999980938 60412.585511574 2024-04-12T14:03:08.199959+00:00 19994330.278999980539 28999999.973000049591 27869999.964000109583 3962147.088999987114 60412.585523227 2024-04-12T14:03:09.206838+00:00 19994330.280000030994 29000000.011999960989 27870000.008999940008 3961862.901000022888 60412.585534703 2024-04-12T14:03:10.198342+00:00 19994330.276000019163 28999999.958000060171 27869999.993000030518 3962730.995000004768 60412.585546362 2024-04-12T14:03:11.205717+00:00 19994330.279999971390 29000000.056999921799 27870000.033999919891 3964569.069000006188 60412.585557832 2024-04-12T14:03:12.196724+00:00 19994330.276999950409 29000000.012000080198 27869999.993000030518 3963015.986999989022 60412.585569486 2024-04-12T14:03:13.203602+00:00 19994330.276000019163 28999999.991999980062 27869999.970000028610 3966035.982999979984 60412.585581146 2024-04-12T14:03:14.210979+00:00 19994330.282000061125 28999999.985000010580 27869999.996000051498 3963819.105000019073 60412.585592621 2024-04-12T14:03:15.202482+00:00 19994330.278000000864 28999999.993999961764 27870000.025999899954 3962962.954999982845 60412.585604275 2024-04-12T14:03:16.209361+00:00 19994330.278999920934 29000000.039000030607 27869999.974000100046 3963631.981000006199 60412.585615751 2024-04-12T14:03:17.200864+00:00 19994330.276000019163 28999999.980000019073 27869999.982000000775 3959373.975000023842 60412.585627405 2024-04-12T14:03:18.207743+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3964522.990999997128 60412.585638880 2024-04-12T14:03:19.199247+00:00 19994330.277000069618 29000000.008000019938 27870000.030999999493 3962618.180000007153 60412.585650534 2024-04-12T14:03:20.206126+00:00 19994330.276999950409 28999999.971999999136 27869999.975000008941 3963279.802999972831 60412.585662010 2024-04-12T14:03:21.197629+00:00 19994330.278000000864 29000000.016000028700 27870000.046999990940 3966243.009999989998 60412.585673669 2024-04-12T14:03:22.205004+00:00 19994330.279000040144 29000000.006999999285 27870000.002999991179 3961893.963000059128 60412.585685323 2024-04-12T14:03:23.211883+00:00 19994330.278999920934 28999999.973999999464 27869999.964999999851 3957322.974999905098 60412.585696798 2024-04-12T14:03:24.203386+00:00 19994330.276000019163 29000000.006999999285 27870000.026000019163 3963475.126000047196 60412.585708452 2024-04-12T14:03:25.210265+00:00 19994330.278000000864 29000000.015000000596 27870000.015999969095 3965871.935999989975 60412.585719928 2024-04-12T14:03:26.201769+00:00 19994330.278000000864 29000000.006000000983 27869999.970999989659 3965927.029000043869 60412.585731582 2024-04-12T14:03:27.208648+00:00 19994330.279000040144 28999999.988000009209 27869999.981000009924 3962966.916999936104 60412.585743058 2024-04-12T14:03:28.200151+00:00 19994330.276999950409 28999999.988000009209 27869999.983000040054 3962483.078999996185 60412.585754717 2024-04-12T14:03:29.207528+00:00 19994330.279000040144 29000000.004999998957 27870000.065000001341 3967120.000000000000 60412.585766187 2024-04-12T14:03:30.198533+00:00 19994330.276000019163 29000000.013000011444 27869999.953999999911 3966306.002000092994 60412.585777846 2024-04-12T14:03:31.205909+00:00 19994330.278999920934 28999999.983999971300 27870000.016999959946 3961573.926999927033 60412.585789322 2024-04-12T14:03:32.197412+00:00 19994330.274999979883 29000000.001000050455 27870000.020000040531 3966584.024000049103 60412.585800976 2024-04-12T14:03:33.204291+00:00 19994330.281000021845 28999999.977999988943 27869999.986999988556 3965978.177999972831 60412.585812635 2024-04-12T14:03:34.211666+00:00 19994330.280000090599 29000000.033999979496 27870000.015999969095 3966273.781999946106 60412.585824105 2024-04-12T14:03:35.202674+00:00 19994330.278000000864 29000000.013000011444 27869999.968000050634 3966271.132000089157 60412.585835764 2024-04-12T14:03:36.210049+00:00 19994330.274999979883 28999999.966000020504 27870000.000000000000 3961983.964999914169 60412.585847240 2024-04-12T14:03:37.201552+00:00 19994330.276999950409 28999999.993999961764 27869999.965999960899 3963084.889000058174 60412.585858894 2024-04-12T14:03:38.208431+00:00 19994330.278999999166 29000000.025000039488 27870000.049000021070 3967546.067999958992 60412.585870369 2024-04-12T14:03:39.199934+00:00 19994330.274999998510 28999999.981000009924 27869999.983999971300 3964639.976000071038 60412.585882023 2024-04-12T14:03:40.206813+00:00 19994330.280999999493 29000000.039999961853 27870000.019999980927 3963367.969999908935 60412.585893499 2024-04-12T14:03:41.198317+00:00 19994330.282999988645 28999999.993000030518 27870000.009999990463 3958203.040000081062 60412.585905158 2024-04-12T14:03:42.205692+00:00 19994330.271999999881 28999999.950999978930 27869999.943000078201 3962437.960999966133 60412.585916629 2024-04-12T14:03:43.196699+00:00 19994330.278999999166 29000000.001000050455 27870000.036999940872 3966530.037000060081 60412.585928288 2024-04-12T14:03:44.204074+00:00 19994330.276999998838 29000000.042999979109 27869999.990000009537 3963816.983999968041 60412.585939941 2024-04-12T14:03:45.210954+00:00 19994330.281000021845 28999999.975000020117 27870000.026000019163 3964298.947000027169 60412.585951417 2024-04-12T14:03:46.202457+00:00 19994330.276999980211 29000000.022999998182 27869999.939000010490 3957528.139999986161 60412.585963077 2024-04-12T14:03:47.209832+00:00 19994330.278000000864 28999999.993999961764 27870000.039000030607 3960388.934999942780 60412.585974547 2024-04-12T14:03:48.200839+00:00 19994330.277000010014 29000000.011000040919 27870000.020999908447 3963788.968000053894 60412.585986206 2024-04-12T14:03:49.208214+00:00 19994330.279000010341 28999999.969999909401 27869999.971000079066 3965689.107999920845 60412.585997676 2024-04-12T14:03:50.199221+00:00 19994330.275000009686 28999999.999000068754 27869999.968999978155 3966145.909000039101 60412.586009336 2024-04-12T14:03:51.206597+00:00 19994330.282000008970 29000000.056999921799 27870000.078999999911 3961910.985000013839 60412.586020811 2024-04-12T14:03:52.198100+00:00 19994330.280999958515 28999999.978000041097 27869999.980000019073 3966069.008999944199 60412.586032465 2024-04-12T14:03:53.204979+00:00 19994330.274000048637 28999999.947999950498 27869999.992999911308 3960222.021000028122 60412.586043941 2024-04-12T14:03:54.196482+00:00 19994330.282999988645 29000000.021000031382 27869999.973000049591 3963326.049000024796 60412.586055600 2024-04-12T14:03:55.203857+00:00 19994330.269999980927 29000000.024999979883 27870000.044000029564 3960807.983000040054 60412.586067254 2024-04-12T14:03:56.210737+00:00 19994330.282999988645 28999999.943000078201 27869999.956999998540 3963275.059000014793 60412.586078729 2024-04-12T14:03:57.202240+00:00 19994330.274999979883 29000000.062999960035 27869999.988000001758 3959613.970999956131 60412.586090383 2024-04-12T14:03:58.209119+00:00 19994330.282000008970 28999999.981000069529 27870000.037000000477 3964366.003000020981 60412.586101859 2024-04-12T14:03:59.200622+00:00 19994330.277000010014 28999999.967999998480 27870000.003000009805 3959217.934999942780 60412.586113513 2024-04-12T14:04:00.207501+00:00 19994330.276000019163 29000000.024000000209 27869999.981999989599 3964743.006000041962 60412.586124988 2024-04-12T14:04:01.199005+00:00 19994330.278000000864 28999999.997999999672 27869999.984000001103 3964300.940999985207 60412.586136648 2024-04-12T14:04:02.206380+00:00 19994330.277000010014 29000000.026000011712 27870000.052000019699 3962748.087000011932 60412.586148118 2024-04-12T14:04:03.197387+00:00 19994330.278000000864 28999999.983000010252 27870000.000999990851 3964361.011999965180 60412.586159777 2024-04-12T14:04:04.204762+00:00 19994330.277000010014 28999999.965999990702 27869999.951000008732 3961058.973999977112 60412.586171247 2024-04-12T14:04:05.195769+00:00 19994330.278999920934 29000000.025000009686 27870000.046000000089 3965129.000000000000 60412.586182907 2024-04-12T14:04:06.203144+00:00 19994330.279000040144 29000000.004999998957 27869999.969999969006 3963103.985000013839 60412.586194566 2024-04-12T14:04:07.210520+00:00 19994330.276999950409 28999999.974000010639 27869999.949000000954 3960863.994000076782 60412.586206036 2024-04-12T14:04:08.201527+00:00 19994330.280000090599 29000000.036999970675 27870000.068000018597 3961103.020999907982 60412.586217696 2024-04-12T14:04:09.208902+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3959637.058000088204 60412.586229166 2024-04-12T14:04:10.199909+00:00 19994330.279999971390 29000000.044000029564 27870000.008999999613 3963226.833999990951 60412.586240825 2024-04-12T14:04:11.207285+00:00 19994330.276999950409 29000000.004999998957 27870000.032000008970 3961473.066999911796 60412.586252301 2024-04-12T14:04:12.198788+00:00 19994330.277000069618 28999999.978999968618 27869999.977000001818 3961411.108000040054 60412.586263955 2024-04-12T14:04:13.205667+00:00 19994330.278000000864 29000000.004999998957 27870000.015999969095 3962456.024999976158 60412.586275430 2024-04-12T14:04:14.197170+00:00 19994330.278000000864 28999999.981000009924 27869999.968000050634 3957695.978000044823 60412.586287084 2024-04-12T14:04:15.204049+00:00 19994330.275999899954 28999999.981000009924 27869999.987999919802 3960047.916000009049 60412.586298743 2024-04-12T14:04:16.211424+00:00 19994330.280000090599 29000000.028999980539 27869999.975000020117 3961657.023000001907 60412.586310213 2024-04-12T14:04:17.202432+00:00 19994330.281000021845 29000000.025000039488 27870000.067999958992 3959021.044999957085 60412.586321873 2024-04-12T14:04:18.209807+00:00 19994330.274999979883 28999999.967999938875 27870000.005000110716 3963669.751999973785 60412.586333348 2024-04-12T14:04:19.201310+00:00 19994330.276999950409 29000000.010000109673 27870000.010999921709 3964171.165000081062 60412.586345002 2024-04-12T14:04:20.208189+00:00 19994330.279999971390 28999999.985999941826 27869999.937000039965 3963735.008999944199 60412.586356478 2024-04-12T14:04:21.199693+00:00 19994330.277000069618 29000000.003000020981 27870000.018999930471 3960888.148000001907 60412.586368131 2024-04-12T14:04:22.206572+00:00 19994330.276999950409 29000000.034999970347 27870000.041000008583 3961509.874000072014 60412.586379607 2024-04-12T14:04:23.198075+00:00 19994330.279999971390 28999999.970000028610 27869999.939000010490 3960265.974999905098 60412.586391267 2024-04-12T14:04:24.205450+00:00 19994330.278000120074 29000000.049999948591 27870000.050999999046 3964562.999000072014 60412.586402737 2024-04-12T14:04:25.196457+00:00 19994330.276999950409 28999999.958000060171 27870000.019000049680 3961505.018999934196 60412.586414396 2024-04-12T14:04:26.203834+00:00 19994330.276999950409 28999999.982999920845 27869999.914999961853 3964589.075000048149 60412.586426050 2024-04-12T14:04:27.210712+00:00 19994330.279000040144 29000000.025000099093 27870000.027000069618 3959714.860000013839 60412.586437526 2024-04-12T14:04:28.202215+00:00 19994330.279999971390 28999999.997999910265 27870000.004999998957 3963635.988999962807 60412.586449179 2024-04-12T14:04:29.209094+00:00 19994330.276000019163 28999999.947000030428 27869999.954999919981 3962593.057000041008 60412.586460655 2024-04-12T14:04:30.200597+00:00 19994330.278000000864 29000000.042000059038 27870000.082000020891 3961561.064000010025 60412.586472309 2024-04-12T14:04:31.207477+00:00 19994330.274999979883 28999999.954999919981 27869999.962000008672 3960669.957999945153 60412.586483784 2024-04-12T14:04:32.198980+00:00 19994330.280999999493 29000000.037999991328 27870000.029999971390 3961477.047000051010 60412.586495438 2024-04-12T14:04:33.205859+00:00 19994330.278000000864 28999999.997000098228 27869999.994000080973 3963020.070999979973 60412.586506914 2024-04-12T14:04:34.197362+00:00 19994330.278000000864 29000000.010999921709 27870000.008999999613 3961240.850000023842 60412.586518568 2024-04-12T14:04:35.204241+00:00 19994330.283000010997 29000000.049000021070 27870000.035999998450 3960401.003000020981 60412.586530043 2024-04-12T14:04:36.195745+00:00 19994330.273999989033 28999999.942999999970 27869999.965999990702 3959963.030999898911 60412.586541703 2024-04-12T14:04:37.203120+00:00 19994330.275000009686 29000000.045000001788 27869999.992000009865 3961452.016000031959 60412.586553357 2024-04-12T14:04:38.209999+00:00 19994330.282000008970 28999999.971999999136 27869999.997999999672 3960721.927999972831 60412.586564832 2024-04-12T14:04:39.201502+00:00 19994330.275999989361 28999999.978999998420 27870000.002999991179 3965095.069000006188 60412.586576486 2024-04-12T14:04:40.208382+00:00 19994330.278000000864 29000000.039999991655 27870000.006000008434 3963479.050000071991 60412.586587962 2024-04-12T14:04:41.199885+00:00 19994330.279000010341 28999999.977000031620 27869999.989999979734 3966088.903999925125 60412.586599615 2024-04-12T14:04:42.206764+00:00 19994330.278000000864 29000000.001999970526 27869999.978999998420 3966230.981000065804 60412.586611091 2024-04-12T14:04:43.198267+00:00 19994330.278999980539 28999999.958000000566 27870000.021999981254 3965943.044000030030 60412.586622745 2024-04-12T14:04:44.205146+00:00 19994330.278000000864 29000000.027000010014 27869999.965000029653 3964301.917999982834 60412.586634221 2024-04-12T14:04:45.196649+00:00 19994330.277000010014 28999999.983999971300 27870000.061999980360 3961575.146999955177 60412.586645874 2024-04-12T14:04:46.203529+00:00 19994330.278000000864 29000000.028000060469 27869999.955000039190 3966782.955999969970 60412.586657528 2024-04-12T14:04:47.210408+00:00 19994330.278000000864 28999999.991000000387 27870000.048999968916 3959527.961000084877 60412.586669004 2024-04-12T14:04:48.201911+00:00 19994330.276000019163 29000000.003999948502 27869999.951000031084 3957131.039999961853 60412.586680663 2024-04-12T14:04:49.209285+00:00 19994330.278999980539 28999999.999000009149 27870000.019999980927 3960064.932999968994 60412.586692139 2024-04-12T14:04:50.200789+00:00 19994330.278999980539 29000000.000000000000 27869999.957000020891 3965340.090999960899 60412.586703792 2024-04-12T14:04:51.207668+00:00 19994330.275000039488 29000000.058000031859 27870000.062999960035 3960483.924000024796 60412.586715268 2024-04-12T14:04:52.199172+00:00 19994330.279999971390 28999999.955999970436 27869999.988000039011 3966080.139999986161 60412.586726922 2024-04-12T14:04:53.206051+00:00 19994330.278000000864 28999999.974000040442 27869999.958999931812 3959916.922000051010 60412.586738397 2024-04-12T14:04:54.197554+00:00 19994330.275000039488 28999999.981999989599 27870000.028000000864 3962982.985999941826 60412.586750051 2024-04-12T14:04:55.204433+00:00 19994330.281999949366 29000000.042999979109 27870000.027000069618 3965129.989000082016 60412.586761527 2024-04-12T14:04:56.195937+00:00 19994330.275000039488 28999999.983000040054 27869999.942999958992 3961557.000000000000 60412.586773181 2024-04-12T14:04:57.202815+00:00 19994330.278999980539 28999999.982999920845 27870000.042999979109 3963326.005999923218 60412.586784840 2024-04-12T14:04:58.210191+00:00 19994330.279000040144 29000000.052000049502 27870000.027000069618 3959133.909000039101 60412.586796310 2024-04-12T14:04:59.201198+00:00 19994330.281000021845 29000000.000000000000 27869999.975000020117 3964070.159000039101 60412.586807969 2024-04-12T14:05:00.208573+00:00 19994330.274999979883 28999999.970999959856 27869999.992999911308 3960338.916000009049 60412.586819440 2024-04-12T14:05:01.199580+00:00 19994330.276000019163 28999999.991999980062 27869999.996000051498 3964839.041999936104 60412.586831099 2024-04-12T14:05:02.206955+00:00 19994330.278999920934 29000000.014000058174 27870000.006999969482 3961775.976999998093 60412.586842575 2024-04-12T14:05:03.198459+00:00 19994330.278000000864 28999999.975999951363 27870000.001000050455 3962245.991999983788 60412.586854228 2024-04-12T14:05:04.205338+00:00 19994330.281000021845 29000000.030000090599 27870000.024999979883 3959770.032000064850 60412.586865704 2024-04-12T14:05:05.196841+00:00 19994330.276999950409 28999999.988999959081 27869999.963999990374 3965075.960999966133 60412.586877358 2024-04-12T14:05:06.203720+00:00 19994330.280000090599 28999999.990999940783 27870000.024000048637 3958750.078000069130 60412.586888833 2024-04-12T14:05:07.195223+00:00 19994330.274999979883 28999999.988000039011 27869999.916999939829 3963441.880999923218 60412.586900488 2024-04-12T14:05:08.202103+00:00 19994330.276000019163 29000000.024000048637 27870000.062000039965 3956375.154999970924 60412.586912147 2024-04-12T14:05:09.209478+00:00 19994330.278999920934 28999999.985999941826 27869999.965000029653 3965298.940000057220 60412.586923617 2024-04-12T14:05:10.200485+00:00 19994330.280000090599 28999999.965000029653 27870000.019999980927 3959129.996999979019 60412.586935276 2024-04-12T14:05:11.207860+00:00 19994330.278999920934 29000000.034999970347 27870000.008000019938 3967082.947000027169 60412.586946752 2024-04-12T14:05:12.199364+00:00 19994330.274000048637 28999999.996000051498 27869999.980999950320 3962351.113999962807 60412.586958406 2024-04-12T14:05:13.206243+00:00 19994330.276000019163 28999999.986999999732 27869999.973999999464 3964733.991000055801 60412.586969876 2024-04-12T14:05:14.197250+00:00 19994330.279999971390 29000000.019000001252 27870000.038999989629 3958184.924000024796 60412.586981535 2024-04-12T14:05:15.204625+00:00 19994330.279000040144 28999999.996999990195 27870000.006000008434 3961620.921000003815 60412.586993005 2024-04-12T14:05:16.195632+00:00 19994330.278999920934 28999999.978999998420 27869999.966999989003 3960398.089999914169 60412.587004664 2024-04-12T14:05:17.203007+00:00 19994330.279000040144 29000000.047000009567 27870000.078000009060 3960540.978999971878 60412.587016324 2024-04-12T14:05:18.210383+00:00 19994330.276000019163 29000000.002000000328 27869999.982999980450 3958853.984000086784 60412.587027794 2024-04-12T14:05:19.201390+00:00 19994330.278999920934 29000000.002000000328 27869999.913000021130 3961708.980000019073 60412.587039453 2024-04-12T14:05:20.208765+00:00 19994330.277000069618 28999999.933999989182 27870000.022999998182 3959431.990999937057 60412.587050923 2024-04-12T14:05:21.199772+00:00 19994330.276999950409 29000000.071000009775 27870000.048000011593 3962794.975000023842 60412.587062583 2024-04-12T14:05:22.207147+00:00 19994330.279999971390 28999999.964999970049 27869999.976000010967 3961006.062999964226 60412.587074053 2024-04-12T14:05:23.198155+00:00 19994330.279000040144 29000000.032999988645 27870000.041999999434 3966002.131999969017 60412.587085712 2024-04-12T14:05:24.205530+00:00 19994330.269999980927 28999999.974000040442 27869999.983999971300 3958488.819000006188 60412.587097182 2024-04-12T14:05:25.196537+00:00 19994330.287000000477 29000000.014999989420 27870000.013999998569 3958602.067000031006 60412.587108842 2024-04-12T14:05:26.203911+00:00 19994330.274000000209 28999999.982999980450 27869999.983000040054 3962872.947000027169 60412.587120311 2024-04-12T14:05:27.194919+00:00 19994330.278000000864 28999999.981999989599 27869999.955999970436 3961342.136999965180 60412.587131971 2024-04-12T14:05:28.202295+00:00 19994330.280999999493 29000000.026000019163 27870000.087000008672 3959428.916000009049 60412.587143625 2024-04-12T14:05:29.209174+00:00 19994330.278000008315 28999999.995999988168 27869999.930999990553 3963129.988999962807 60412.587155100 2024-04-12T14:05:30.200677+00:00 19994330.275999989361 29000000.008000019938 27870000.000999990851 3964524.971000074875 60412.587166760 2024-04-12T14:05:31.208052+00:00 19994330.276000011712 29000000.006999969482 27869999.973999980837 3962861.055999993812 60412.587178230 2024-04-12T14:05:32.199060+00:00 19994330.280000001192 28999999.986000061035 27870000.019999980927 3964694.960999966133 60412.587189890 2024-04-12T14:05:33.206435+00:00 19994330.282000008970 29000000.006999969482 27869999.971000079066 3960906.991999983788 60412.587201359 2024-04-12T14:05:34.197442+00:00 19994330.274999979883 28999999.971999999136 27870000.079999919981 3962926.007000089157 60412.587213019 2024-04-12T14:05:35.204817+00:00 19994330.278000000864 28999999.975000020117 27869999.949000000954 3963186.033999999985 60412.587224489 2024-04-12T14:05:36.195824+00:00 19994330.277000010014 29000000.082999940962 27870000.039000030607 3960763.898999998812 60412.587236148 2024-04-12T14:05:37.203199+00:00 19994330.278000000864 28999999.942000031471 27869999.990000009537 3963392.990999999922 60412.587247802 2024-04-12T14:05:38.210079+00:00 19994330.274999979883 29000000.006999969482 27870000.013000011444 3959983.047999999952 60412.587259278 2024-04-12T14:05:39.201582+00:00 19994330.279000040144 29000000.011000040919 27870000.001999970526 3961036.006000000983 60412.587270931 2024-04-12T14:05:40.208461+00:00 19994330.279999971390 29000000.029999971390 27870000.022000070661 3962299.022999998182 60412.587282407 2024-04-12T14:05:41.199964+00:00 19994330.277000010014 28999999.967000011355 27869999.950999978930 3963578.947000001092 60412.587294066 2024-04-12T14:05:42.207339+00:00 19994330.281000021845 29000000.032999988645 27870000.019999980927 3963688.028999999166 60412.587305536 2024-04-12T14:05:43.198346+00:00 19994330.274999979883 28999999.991000059992 27869999.962000008672 3958234.075999998022 60412.587317196 2024-04-12T14:05:44.205722+00:00 19994330.278000000864 28999999.980999950320 27870000.006999969482 3965964.962999999989 60412.587328666 2024-04-12T14:05:45.196729+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3963613.018000007141 60412.587340325 2024-04-12T14:05:46.204104+00:00 19994330.279000040144 29000000.026000019163 27870000.006999969482 3961761.898999996018 60412.587351801 2024-04-12T14:05:47.195608+00:00 19994330.279999971390 29000000.016000028700 27870000.027000069618 3964253.016000003088 60412.587363455 2024-04-12T14:05:48.202487+00:00 19994330.276000019163 29000000.006999969482 27869999.967999938875 3963652.023999996018 60412.587375114 2024-04-12T14:05:49.209861+00:00 19994330.278000000864 28999999.955000039190 27870000.014999989420 3965420.082000001799 60412.587386590 2024-04-12T14:05:50.201365+00:00 19994330.276999950409 29000000.015999998897 27870000.009000059217 3960163.010999999940 60412.587398244 2024-04-12T14:05:51.208244+00:00 19994330.280000030994 29000000.008000001311 27870000.022999998182 3960640.944999999832 60412.587409719 2024-04-12T14:05:52.199747+00:00 19994330.278000000864 28999999.971999999136 27869999.918000001460 3965160.024000003934 60412.587421373 2024-04-12T14:05:53.206627+00:00 19994330.279999971390 28999999.999000009149 27870000.046000000089 3961383.979000002146 60412.587432849 2024-04-12T14:05:54.198130+00:00 19994330.274999979883 28999999.987999990582 27869999.956000000238 3959686.009999989998 60412.587444502 2024-04-12T14:05:55.205009+00:00 19994330.277000069618 29000000.025000009686 27870000.018000010401 3962075.070000008214 60412.587455978 2024-04-12T14:05:56.196512+00:00 19994330.276000019163 29000000.043999999762 27870000.115000009537 3959585.930999993812 60412.587467632 2024-04-12T14:05:57.203391+00:00 19994330.281000021845 28999999.958999991417 27869999.892999980599 3960046.927000001073 60412.587479108 2024-04-12T14:05:58.194894+00:00 19994330.279999971390 29000000.006000008434 27869999.983000010252 3957784.072999998927 60412.587490761 2024-04-12T14:05:59.201774+00:00 19994330.278999920934 29000000.010999981314 27870000.062000010163 3956063.950000002980 60412.587502421 2024-04-12T14:06:00.209148+00:00 19994330.276000019163 28999999.976000010967 27869999.932999968529 3962159.994999989867 60412.587513891 2024-04-12T14:06:01.200156+00:00 19994330.276000019163 29000000.028999980539 27870000.013999998569 3963029.064000010025 60412.587525550 2024-04-12T14:06:02.207531+00:00 19994330.276999950409 28999999.980000019073 27870000.019000049680 3963388.972000002861 60412.587537020 2024-04-12T14:06:03.198538+00:00 19994330.280000090599 29000000.005999978632 27869999.971999999136 3962421.967999995220 60412.587548680 2024-04-12T14:06:04.205914+00:00 19994330.278999920934 28999999.994000021368 27870000.022999998182 3964779.027999997139 60412.587560155 2024-04-12T14:06:05.197416+00:00 19994330.278000000864 28999999.989000018686 27869999.963999990374 3958843.981000006199 60412.587571809 2024-04-12T14:06:06.204296+00:00 19994330.278000000864 28999999.998999949545 27870000.016999959946 3963462.991999999154 60412.587583285 2024-04-12T14:06:07.195799+00:00 19994330.277000069618 29000000.000000000000 27869999.971999999136 3963215.068000004161 60412.587594944 2024-04-12T14:06:08.203174+00:00 19994330.276999950409 28999999.991000059992 27870000.075000051409 3961314.033999979030 60412.587606414 2024-04-12T14:06:09.194182+00:00 19994330.278000000864 29000000.005999919027 27869999.992999970913 3962842.900000005960 60412.587618073 2024-04-12T14:06:10.201557+00:00 19994330.278000000864 29000000.026000019163 27869999.979999959469 3958056.983999996912 60412.587629727 2024-04-12T14:06:11.208436+00:00 19994330.279999971390 28999999.989000078291 27869999.994000080973 3960498.050000011921 60412.587641203 2024-04-12T14:06:12.199938+00:00 19994330.277000069618 28999999.994999889284 27870000.039999961853 3957263.993999987841 60412.587652856 2024-04-12T14:06:13.206818+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3960826.023000001907 60412.587664332 2024-04-12T14:06:14.198322+00:00 19994330.279999971390 29000000.027000069618 27869999.975999951363 3962452.865999997128 60412.587675986 2024-04-12T14:06:15.205201+00:00 19994330.278000000864 28999999.975999951363 27870000.034000039101 3963559.175000011921 60412.587687462 2024-04-12T14:06:16.196704+00:00 19994330.279999971390 29000000.014000058174 27870000.024000048637 3957716.904000014067 60412.587699121 2024-04-12T14:06:17.204079+00:00 19994330.279000040144 29000000.034999970347 27870000.000000000000 3961892.071999996901 60412.587710591 2024-04-12T14:06:18.195087+00:00 19994330.272999998182 28999999.965000029653 27869999.958999991417 3962438.009999989998 60412.587722251 2024-04-12T14:06:19.202462+00:00 19994330.278999999166 28999999.973999980837 27869999.981999989599 3956914.907000004780 60412.587733720 2024-04-12T14:06:20.193469+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3954271.025000005960 60412.587745380 2024-04-12T14:06:21.200844+00:00 19994330.276999998838 29000000.037999991328 27870000.031000021845 3961456.060999989975 60412.587757040 2024-04-12T14:06:22.208219+00:00 19994330.282000008970 28999999.981000069529 27869999.914000030607 3962992.826000005007 60412.587768510 2024-04-12T14:06:23.199227+00:00 19994330.275999989361 29000000.003999948502 27870000.055999990553 3956942.211999983061 60412.587780169 2024-04-12T14:06:24.206601+00:00 19994330.276000011712 28999999.995000001043 27870000.014999989420 3963849.964000015985 60412.587791645 2024-04-12T14:06:25.198105+00:00 19994330.278999980539 28999999.991999980062 27869999.975000020117 3958982.896999984980 60412.587803299 2024-04-12T14:06:26.204984+00:00 19994330.279000010341 29000000.041000008583 27870000.024999979883 3959008.032000004780 60412.587814774 2024-04-12T14:06:27.196487+00:00 19994330.278999980539 28999999.964999999851 27869999.988999959081 3960685.976999998093 60412.587826428 2024-04-12T14:06:28.203367+00:00 19994330.275000009686 28999999.984999999404 27869999.981000069529 3956226.041000009049 60412.587837904 2024-04-12T14:06:29.194870+00:00 19994330.277000010014 29000000.000999990851 27869999.991999980062 3964834.018000007141 60412.587849563 2024-04-12T14:06:30.202244+00:00 19994330.284000009298 29000000.006999999285 27870000.030999999493 3962564.083999990951 60412.587861217 2024-04-12T14:06:31.209124+00:00 19994330.274999979883 28999999.989999990910 27869999.975999999791 3956246.845999985933 60412.587872692 2024-04-12T14:06:32.200627+00:00 19994330.275999989361 29000000.008000019938 27869999.985000010580 3960234.018000007141 60412.587884346 2024-04-12T14:06:33.207507+00:00 19994330.277000010014 29000000.009999990463 27869999.984999999404 3961363.053000003099 60412.587895822 2024-04-12T14:06:34.199009+00:00 19994330.278999980539 28999999.983000010252 27870000.028000000864 3956855.978000015020 60412.587907475 2024-04-12T14:06:35.205889+00:00 19994330.281000021845 29000000.035000000149 27870000.044999990612 3960156.037000000011 60412.587918951 2024-04-12T14:06:36.197392+00:00 19994330.277000010014 28999999.993999991566 27869999.940000001341 3962520.927999972831 60412.587930611 2024-04-12T14:06:37.204767+00:00 19994330.276000019163 28999999.976000010967 27869999.983000010252 3962430.127000004053 60412.587942081 2024-04-12T14:06:38.195774+00:00 19994330.279999971390 29000000.028000000864 27870000.066000010818 3958805.884000002872 60412.587953740 2024-04-12T14:06:39.203149+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3964640.071999996901 60412.587965210 2024-04-12T14:06:40.194157+00:00 19994330.278999980539 28999999.999000009149 27869999.977999988943 3958560.966000020970 60412.587976870 2024-04-12T14:06:41.201532+00:00 19994330.279999971390 29000000.024999979883 27869999.973999980837 3954919.968999981880 60412.587988529 2024-04-12T14:06:42.208907+00:00 19994330.276000019163 28999999.981999989599 27870000.022999998182 3961729.016000031959 60412.587999999 2024-04-12T14:06:43.199915+00:00 19994330.278000000864 28999999.991000000387 27869999.981000009924 3960300.951999961864 60412.588011658 2024-04-12T14:06:44.207288+00:00 19994330.276000019163 29000000.013000011444 27870000.037000000477 3959449.175000011921 60412.588023128 2024-04-12T14:06:45.198295+00:00 19994330.282999988645 28999999.988000039011 27869999.953000009060 3962506.887000023853 60412.588034788 2024-04-12T14:06:46.205671+00:00 19994330.274999979883 29000000.039000030607 27870000.069999989122 3958981.052999972831 60412.588046258 2024-04-12T14:06:47.196678+00:00 19994330.282000061125 28999999.959999918938 27869999.952000018209 3955398.965000032913 60412.588057918 2024-04-12T14:06:48.204054+00:00 19994330.274999979883 29000000.029000040144 27869999.998999949545 3958318.933999956120 60412.588069387 2024-04-12T14:06:49.195060+00:00 19994330.276999950409 28999999.996999979019 27870000.044000029564 3960666.082000017166 60412.588081047 2024-04-12T14:06:50.202435+00:00 19994330.276000019163 28999999.970999959856 27869999.955999970436 3961638.996999979019 60412.588092523 2024-04-12T14:06:51.193940+00:00 19994330.279000040144 29000000.034000039101 27870000.016000028700 3956674.915000020992 60412.588104176 2024-04-12T14:06:52.200819+00:00 19994330.278999920934 28999999.965999960899 27869999.998999949545 3960288.019999980927 60412.588115836 2024-04-12T14:06:53.208194+00:00 19994330.281000021845 29000000.015000101179 27870000.004999998957 3959416.029000043869 60412.588127311 2024-04-12T14:06:54.199698+00:00 19994330.276999950409 29000000.051999930292 27870000.050000071526 3958729.972999989986 60412.588138965 2024-04-12T14:06:55.206576+00:00 19994330.276000019163 28999999.968000050634 27869999.903999920934 3957086.009999989998 60412.588150435 2024-04-12T14:06:56.197584+00:00 19994330.277000069618 28999999.986999988556 27870000.068000078201 3960837.976999998093 60412.588162094 2024-04-12T14:06:57.204959+00:00 19994330.278999920934 28999999.985999941826 27870000.000000000000 3957956.020999968052 60412.588173565 2024-04-12T14:06:58.195966+00:00 19994330.279000040144 29000000.035000089556 27869999.993999961764 3959762.066000043880 60412.588185224 2024-04-12T14:06:59.203341+00:00 19994330.279000040144 28999999.992999911308 27870000.004999998957 3962026.089999973774 60412.588196694 2024-04-12T14:07:00.194348+00:00 19994330.275999899954 28999999.973000049591 27869999.978999968618 3962690.847000002861 60412.588208353 2024-04-12T14:07:01.201724+00:00 19994330.279000040144 29000000.008000019938 27869999.960000038147 3959654.104000031948 60412.588219829 2024-04-12T14:07:02.193227+00:00 19994330.276000019163 28999999.981999989599 27870000.029000040144 3960307.970999956131 60412.588231483 2024-04-12T14:07:03.200106+00:00 19994330.276999950409 28999999.986999988556 27869999.968999978155 3957486.896000028122 60412.588243142 2024-04-12T14:07:04.207481+00:00 19994330.280000090599 29000000.015999998897 27870000.041999939829 3963451.065999985207 60412.588254612 2024-04-12T14:07:05.198489+00:00 19994330.276999950409 29000000.008000008762 27869999.988000039011 3958507.954999982845 60412.588266272 2024-04-12T14:07:06.205864+00:00 19994330.278000000864 29000000.031999990344 27870000.070999979973 3960827.008000016212 60412.588277741 2024-04-12T14:07:07.196871+00:00 19994330.279999971390 28999999.938000008464 27869999.875000000000 3963211.130999981891 60412.588289401 2024-04-12T14:07:08.204246+00:00 19994330.278000000864 29000000.030000001192 27870000.082000020891 3961190.923000038136 60412.588300877 2024-04-12T14:07:09.195748+00:00 19994330.277000069618 29000000.030000001192 27869999.973000001162 3959126.979999959003 60412.588312536 2024-04-12T14:07:10.203124+00:00 19994330.279999971390 28999999.949000000954 27869999.935999989510 3959927.980000019073 60412.588324006 2024-04-12T14:07:11.194132+00:00 19994330.276999950409 29000000.021000001580 27870000.094000011683 3961188.033999979030 60412.588335660 2024-04-12T14:07:12.201011+00:00 19994330.278000000864 29000000.018999990076 27869999.995999988168 3961588.055000007153 60412.588347320 2024-04-12T14:07:13.208386+00:00 19994330.278000000864 28999999.981999989599 27869999.972999989986 3956254.914000033867 60412.588358795 2024-04-12T14:07:14.199889+00:00 19994330.278000000864 28999999.977999988943 27869999.999000009149 3956308.023000001907 60412.588370449 2024-04-12T14:07:15.206769+00:00 19994330.275999989361 29000000.008000019938 27869999.993999991566 3958813.970999956131 60412.588381925 2024-04-12T14:07:16.198272+00:00 19994330.278999999166 28999999.986999988556 27870000.002000000328 3955017.980000019073 60412.588393578 2024-04-12T14:07:17.205151+00:00 19994330.279000010341 29000000.031000021845 27869999.995999988168 3954243.093999981880 60412.588405054 2024-04-12T14:07:18.196653+00:00 19994330.275999989361 29000000.004000011832 27870000.018999990076 3958904.952000021935 60412.588416708 2024-04-12T14:07:19.203533+00:00 19994330.279000010341 28999999.986000001431 27869999.986000001431 3958703.973999977112 60412.588428183 2024-04-12T14:07:20.195037+00:00 19994330.272999968380 29000000.010999981314 27869999.975000020117 3964566.001000047196 60412.588439843 2024-04-12T14:07:21.202412+00:00 19994330.284000009298 29000000.004000011832 27870000.018000010401 3962359.027999997139 60412.588451313 2024-04-12T14:07:22.193419+00:00 19994330.278000000864 29000000.005000051111 27870000.037999991328 3956997.018000007141 60412.588462972 2024-04-12T14:07:23.200794+00:00 19994330.279000010341 29000000.029999971390 27870000.009999990463 3959480.930999993812 60412.588474626 2024-04-12T14:07:24.207673+00:00 19994330.275999989361 28999999.988999959081 27869999.956000030041 3962586.953999996185 60412.588486101 2024-04-12T14:07:25.199176+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3963189.056999980938 60412.588497755 2024-04-12T14:07:26.206056+00:00 19994330.277000010014 28999999.967000011355 27870000.045000020415 3963271.081000030041 60412.588509231 2024-04-12T14:07:27.197559+00:00 19994330.278000000864 29000000.031000021845 27869999.987999919802 3959352.958000003826 60412.588520891 2024-04-12T14:07:28.204934+00:00 19994330.278000000864 28999999.980999950320 27870000.044000029564 3961740.919999957085 60412.588532360 2024-04-12T14:07:29.195941+00:00 19994330.277000010014 28999999.994000080973 27869999.950999978930 3962126.054000020027 60412.588544020 2024-04-12T14:07:30.203317+00:00 19994330.279999971390 28999999.995000001043 27870000.032000061125 3964923.038999975193 60412.588555490 2024-04-12T14:07:31.194324+00:00 19994330.277000010014 28999999.972999930382 27869999.958999991417 3966755.948000013828 60412.588567149 2024-04-12T14:07:32.201698+00:00 19994330.278000000864 29000000.055000070482 27870000.022999998182 3963733.000999987125 60412.588578619 2024-04-12T14:07:33.192706+00:00 19994330.276000019163 28999999.952999949455 27869999.963999990374 3962733.911000012886 60412.588590279 2024-04-12T14:07:34.200081+00:00 19994330.280999958515 29000000.021000031382 27870000.080000039190 3963479.092000008095 60412.588601938 2024-04-12T14:07:35.207456+00:00 19994330.280000030994 29000000.029000040144 27869999.973999980837 3966653.966000020970 60412.588613408 2024-04-12T14:07:36.198464+00:00 19994330.273999989033 28999999.964999910444 27869999.975000020117 3965503.125999987125 60412.588625068 2024-04-12T14:07:37.205839+00:00 19994330.281000021845 29000000.030000090599 27869999.972999930382 3960360.902000010014 60412.588636538 2024-04-12T14:07:38.196846+00:00 19994330.272999998182 29000000.039999961853 27870000.045000080019 3963685.079999982845 60412.588648197 2024-04-12T14:07:39.204221+00:00 19994330.282999988645 28999999.921000000089 27870000.009999990463 3959537.986000000965 60412.588659667 2024-04-12T14:07:40.195228+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3965357.000999987125 60412.588671327 2024-04-12T14:07:41.202604+00:00 19994330.276999950409 29000000.028999999166 27869999.983999971300 3966904.924000024796 60412.588682802 2024-04-12T14:07:42.194107+00:00 19994330.279999971390 28999999.986999999732 27870000.028000000864 3963118.949999988079 60412.588694456 2024-04-12T14:07:43.200986+00:00 19994330.276000019163 29000000.004999998957 27870000.024000048637 3963931.032999991905 60412.588705932 2024-04-12T14:07:44.192489+00:00 19994330.281000021845 28999999.994999989867 27869999.974999900907 3963370.005999981891 60412.588717591 2024-04-12T14:07:45.199865+00:00 19994330.277000069618 29000000.009000018239 27869999.988000039011 3964612.976000010967 60412.588729245 2024-04-12T14:07:46.206744+00:00 19994330.278999920934 28999999.974999990314 27870000.009000059217 3966478.125000000000 60412.588740720 2024-04-12T14:07:47.198247+00:00 19994330.276000019163 29000000.028999980539 27869999.977000009269 3967429.809000014793 60412.588752374 2024-04-12T14:07:48.205126+00:00 19994330.279000040144 28999999.976000010967 27870000.003999989480 3962659.091000020970 60412.588763850 2024-04-12T14:07:49.196629+00:00 19994330.278999920934 29000000.025000009686 27870000.019000008702 3963096.154999970924 60412.588775503 2024-04-12T14:07:50.203508+00:00 19994330.276000019163 28999999.986000001431 27869999.972999989986 3962550.877999960911 60412.588786979 2024-04-12T14:07:51.195012+00:00 19994330.276999950409 29000000.011999960989 27870000.000999998301 3963245.029000043869 60412.588798639 2024-04-12T14:07:52.202387+00:00 19994330.282000061125 28999999.987000048161 27870000.032999988645 3964091.927000045776 60412.588810109 2024-04-12T14:07:53.193394+00:00 19994330.278000000864 28999999.979999959469 27869999.997000008821 3964421.110999941826 60412.588821768 2024-04-12T14:07:54.200769+00:00 19994330.274000048637 29000000.038000050932 27869999.927999999374 3964548.945000051986 60412.588833422 2024-04-12T14:07:55.207648+00:00 19994330.278999920934 28999999.968999978155 27870000.078000009060 3962665.986999989022 60412.588844898 2024-04-12T14:07:56.199152+00:00 19994330.277000069618 29000000.027000010014 27869999.985999971628 3962863.991999983788 60412.588856557 2024-04-12T14:07:57.206526+00:00 19994330.278999920934 28999999.977999988943 27869999.953999999911 3967811.075999975204 60412.588868027 2024-04-12T14:07:58.197534+00:00 19994330.277000069618 28999999.992999970913 27870000.049000021070 3964379.871000051033 60412.588879686 2024-04-12T14:07:59.204909+00:00 19994330.280999898911 29000000.027000010014 27870000.041999999434 3966658.161000012886 60412.588891156 2024-04-12T14:08:00.195917+00:00 19994330.278000000864 28999999.998000029474 27869999.967999991030 3965427.884999989998 60412.588902816 2024-04-12T14:08:01.203292+00:00 19994330.275000099093 29000000.023999929428 27870000.030000030994 3964181.018000007141 60412.588914286 2024-04-12T14:08:02.194299+00:00 19994330.278000000864 28999999.994000080973 27870000.011999960989 3962321.983999968041 60412.588925946 2024-04-12T14:08:03.201674+00:00 19994330.279999971390 28999999.970000028610 27869999.960000038147 3961538.141999959946 60412.588937421 2024-04-12T14:08:04.193177+00:00 19994330.278000000864 29000000.028999920934 27869999.986000001431 3965870.871999979019 60412.588949075 2024-04-12T14:08:05.200056+00:00 19994330.278000000864 28999999.996999979019 27870000.028999920934 3962963.052000045776 60412.588960734 2024-04-12T14:08:06.207431+00:00 19994330.278000000864 28999999.971000079066 27869999.979000091553 3963653.003999948967 60412.588972204 2024-04-12T14:08:07.198439+00:00 19994330.278000000864 29000000.023999929428 27870000.046000000089 3967576.967000008095 60412.588983864 2024-04-12T14:08:08.205814+00:00 19994330.278000000864 28999999.988000039011 27869999.954999919981 3960400.110000013839 60412.588995334 2024-04-12T14:08:09.196821+00:00 19994330.279999990016 29000000.001000050455 27869999.996999979019 3967318.924000024796 60412.589006993 2024-04-12T14:08:10.204196+00:00 19994330.274000000209 29000000.036999940872 27869999.993000030518 3957169.001000047196 60412.589018469 2024-04-12T14:08:11.195700+00:00 19994330.280000001192 28999999.996000051498 27870000.006999969482 3963147.987999916077 60412.589030122 2024-04-12T14:08:12.202579+00:00 19994330.276999998838 28999999.980999950320 27869999.992000099272 3966515.835000038147 60412.589041593 2024-04-12T14:08:13.193586+00:00 19994330.278000000864 29000000.004000071436 27870000.047999981791 3960199.161000012886 60412.589053252 2024-04-12T14:08:14.200961+00:00 19994330.277000010014 29000000.006999969482 27869999.957000020891 3968354.926999927033 60412.589064728 2024-04-12T14:08:15.192464+00:00 19994330.278999980539 28999999.965999960899 27870000.001999970526 3967897.001000047196 60412.589076381 2024-04-12T14:08:16.199344+00:00 19994330.277000010014 29000000.000000000000 27870000.028000000864 3961839.037000060081 60412.589088041 2024-04-12T14:08:17.206719+00:00 19994330.278000000864 29000000.034000039101 27870000.004999998957 3965062.984999895096 60412.589099517 2024-04-12T14:08:18.198222+00:00 19994330.279000010341 28999999.975000020117 27869999.970000028610 3963374.008000016212 60412.589111170 2024-04-12T14:08:19.205101+00:00 19994330.277999971062 29000000.000000000000 27869999.987999919802 3964153.986999989022 60412.589122646 2024-04-12T14:08:20.196604+00:00 19994330.277000010014 29000000.021000009030 27869999.967000011355 3966486.083000063896 60412.589134300 2024-04-12T14:08:21.203484+00:00 19994330.279000040144 28999999.975999999791 27870000.019999980927 3963671.917999982834 60412.589145775 2024-04-12T14:08:22.194987+00:00 19994330.278999980539 29000000.015999991447 27870000.014000058174 3965354.003000020981 60412.589157429 2024-04-12T14:08:23.201866+00:00 19994330.279999971390 28999999.997000008821 27870000.008000019938 3966592.980000019073 60412.589168905 2024-04-12T14:08:24.193369+00:00 19994330.277000010014 29000000.001000020653 27870000.031000021845 3965899.089999914169 60412.589180564 2024-04-12T14:08:25.200744+00:00 19994330.276000019163 28999999.979999989271 27869999.964999910444 3965577.946000099182 60412.589192034 2024-04-12T14:08:26.191752+00:00 19994330.275999959558 29000000.005999978632 27870000.008999999613 3965043.028999925125 60412.589203693 2024-04-12T14:08:27.199127+00:00 19994330.278000000864 28999999.995000030845 27869999.995999999344 3964108.008000016212 60412.589215348 2024-04-12T14:08:28.206006+00:00 19994330.280000030994 29000000.015999969095 27870000.012000009418 3962489.991000055801 60412.589226823 2024-04-12T14:08:29.197508+00:00 19994330.279999971390 29000000.004000011832 27869999.972999989986 3963995.069999932777 60412.589238477 2024-04-12T14:08:30.204388+00:00 19994330.276000019163 28999999.981000009924 27870000.006999999285 3961623.907999991905 60412.589249953 2024-04-12T14:08:31.195892+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3965616.016000031959 60412.589261612 2024-04-12T14:08:32.203267+00:00 19994330.276000019163 28999999.991000000387 27870000.029000010341 3966613.937999964226 60412.589273082 2024-04-12T14:08:33.194274+00:00 19994330.279999971390 29000000.041000008583 27869999.977000001818 3963133.045000075828 60412.589284741 2024-04-12T14:08:34.201649+00:00 19994330.276000019163 28999999.988000039011 27870000.067000001669 3967992.918999909889 60412.589296211 2024-04-12T14:08:35.192656+00:00 19994330.278999920934 28999999.998999949545 27869999.953999999911 3969350.072000027169 60412.589307871 2024-04-12T14:08:36.200032+00:00 19994330.279000040144 28999999.991000059992 27869999.988999959081 3960299.978999971878 60412.589319524 2024-04-12T14:08:37.206910+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3960747.060999989975 60412.589331000 2024-04-12T14:08:38.198414+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3963563.932000041008 60412.589342654 2024-04-12T14:08:39.205293+00:00 19994330.281999949366 28999999.991000059992 27870000.013999998569 3960316.065000057220 60412.589354130 2024-04-12T14:08:40.196796+00:00 19994330.276000019163 29000000.003999948502 27869999.967000011355 3963515.090999960899 60412.589365783 2024-04-12T14:08:41.203675+00:00 19994330.279000040144 28999999.947000030428 27869999.991000000387 3963753.848000050057 60412.589377259 2024-04-12T14:08:42.195179+00:00 19994330.278000000864 29000000.054000020027 27870000.032999988645 3965379.047999978065 60412.589388919 2024-04-12T14:08:43.202554+00:00 19994330.276000019163 28999999.983999971300 27869999.965000029653 3963411.998000026215 60412.589400388 2024-04-12T14:08:44.193561+00:00 19994330.278000000864 28999999.989000078291 27869999.993999961764 3963928.928999900818 60412.589412048 2024-04-12T14:08:45.200936+00:00 19994330.276000019163 29000000.034999970347 27870000.004999998957 3965031.050000071991 60412.589423518 2024-04-12T14:08:46.191943+00:00 19994330.279999971390 28999999.978999968618 27870000.037000060081 3962467.972999929916 60412.589435177 2024-04-12T14:08:47.199319+00:00 19994330.279999971390 28999999.993000030518 27869999.982999920845 3963892.058000088204 60412.589446831 2024-04-12T14:08:48.206198+00:00 19994330.276000019163 29000000.016999959946 27869999.994000080973 3962810.922999978065 60412.589458307 2024-04-12T14:08:49.197701+00:00 19994330.278000000864 29000000.011999960989 27869999.998999949545 3963854.067000031006 60412.589469966 2024-04-12T14:08:50.205076+00:00 19994330.278999920934 28999999.998000029474 27870000.027000069618 3964603.974999905098 60412.589481436 2024-04-12T14:08:51.196083+00:00 19994330.278000000864 28999999.996000051498 27870000.031999949366 3964182.047000051010 60412.589493095 2024-04-12T14:08:52.203458+00:00 19994330.277000069618 28999999.973999980837 27869999.906000021845 3966498.967000008095 60412.589504566 2024-04-12T14:08:53.194466+00:00 19994330.279999971390 29000000.011000040919 27870000.047999981791 3967711.970999956131 60412.589516225 2024-04-12T14:08:54.201842+00:00 19994330.277000069618 29000000.006999969482 27869999.996000051498 3959875.930000067223 60412.589527695 2024-04-12T14:08:55.192848+00:00 19994330.274999979883 28999999.983999971300 27870000.028000000864 3959820.054999948014 60412.589539355 2024-04-12T14:08:56.200223+00:00 19994330.278999920934 28999999.980000000447 27869999.953999999911 3963989.006000041962 60412.589550824 2024-04-12T14:08:57.191230+00:00 19994330.279000040144 29000000.037000000477 27870000.006999969482 3962233.107999920845 60412.589562484 2024-04-12T14:08:58.198606+00:00 19994330.279999971390 29000000.008000001311 27869999.977000001818 3962305.899000049103 60412.589574143 2024-04-12T14:08:59.205981+00:00 19994330.274000048637 28999999.991999998689 27870000.018000010401 3963967.069000006188 60412.589585613 2024-04-12T14:09:00.196988+00:00 19994330.280999999493 28999999.972999989986 27869999.985000010580 3958116.993000030983 60412.589597273 2024-04-12T14:09:01.204363+00:00 19994330.276000000536 29000000.031000021845 27870000.082000020891 3960670.962999939919 60412.589608743 2024-04-12T14:09:02.195371+00:00 19994330.278000000864 29000000.021000001580 27870000.012999888510 3962866.006999969017 60412.589620402 2024-04-12T14:09:03.202746+00:00 19994330.277000010014 28999999.995999988168 27869999.941000100225 3960977.962000011932 60412.589631878 2024-04-12T14:09:04.194249+00:00 19994330.281999990344 28999999.993000000715 27870000.034000001848 3963965.976999998093 60412.589643531 2024-04-12T14:09:05.201128+00:00 19994330.278999999166 28999999.995000001043 27869999.978999990970 3959828.063000082970 60412.589655007 2024-04-12T14:09:06.192631+00:00 19994330.275000009686 28999999.981000009924 27869999.959000010043 3958424.042999982834 60412.589666661 2024-04-12T14:09:07.199510+00:00 19994330.278999980539 28999999.954999979585 27869999.954999998212 3964740.942000031006 60412.589678321 2024-04-12T14:09:08.206886+00:00 19994330.276000019163 29000000.087999999523 27870000.095999989659 3966812.012999891769 60412.589689790 2024-04-12T14:09:09.197893+00:00 19994330.278000000864 28999999.951000031084 27869999.939000010490 3960919.970000029076 60412.589701450 2024-04-12T14:09:10.205268+00:00 19994330.280000001192 28999999.984999950975 27870000.001000020653 3961996.050999999046 60412.589712926 2024-04-12T14:09:11.196771+00:00 19994330.276999980211 29000000.069000009447 27870000.077999979258 3958969.001999973785 60412.589724579 2024-04-12T14:09:12.203652+00:00 19994330.280000001192 28999999.958999991417 27869999.980000019073 3957990.998000026215 60412.589736055 2024-04-12T14:09:13.195154+00:00 19994330.277000010014 28999999.992000039667 27869999.959999978542 3956127.978999971878 60412.589747714 2024-04-12T14:09:14.202529+00:00 19994330.277000010014 29000000.016000028700 27870000.022999998182 3965409.044000030030 60412.589759185 2024-04-12T14:09:15.193536+00:00 19994330.275999959558 28999999.989999890327 27870000.022999998182 3960246.983000040054 60412.589770844 2024-04-12T14:09:16.200911+00:00 19994330.280000030994 28999999.989000078291 27869999.962999999523 3960164.967000008095 60412.589782314 2024-04-12T14:09:17.191919+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3962943.967999935150 60412.589793973 2024-04-12T14:09:18.199294+00:00 19994330.279999971390 28999999.986999988556 27869999.947000030428 3960630.063000082970 60412.589805627 2024-04-12T14:09:19.206173+00:00 19994330.276000019163 29000000.014000058174 27870000.051999989897 3963109.988999962807 60412.589817103 2024-04-12T14:09:20.197676+00:00 19994330.277000010014 29000000.009999990463 27870000.036000009626 3966824.041000009049 60412.589828757 2024-04-12T14:09:21.204556+00:00 19994330.278000000864 29000000.004999998957 27870000.002999961376 3965507.962999939919 60412.589840232 2024-04-12T14:09:22.196059+00:00 19994330.278000000864 29000000.005999919027 27869999.954000059515 3961851.020000100136 60412.589851886 2024-04-12T14:09:23.202938+00:00 19994330.281000021845 28999999.991000059992 27870000.018999930471 3963204.820999979973 60412.589863362 2024-04-12T14:09:24.194441+00:00 19994330.275999959558 29000000.021999958903 27869999.985000010580 3957342.153999925125 60412.589875021 2024-04-12T14:09:25.201816+00:00 19994330.277000010014 28999999.949000000954 27869999.953000068665 3962854.029000043869 60412.589886491 2024-04-12T14:09:26.192823+00:00 19994330.276999950409 29000000.018000010401 27869999.987999919802 3960511.988000034820 60412.589898150 2024-04-12T14:09:27.200199+00:00 19994330.281000021845 29000000.011000040919 27870000.074000000954 3960152.949000000954 60412.589909621 2024-04-12T14:09:28.191206+00:00 19994330.275000099093 29000000.008999940008 27869999.955999970436 3960418.997999907006 60412.589921280 2024-04-12T14:09:29.198581+00:00 19994330.279999971390 28999999.980000019073 27870000.025000099093 3958901.043000102043 60412.589932933 2024-04-12T14:09:30.205460+00:00 19994330.279999971390 29000000.017000079155 27870000.003000020981 3961565.034999967087 60412.589944409 2024-04-12T14:09:31.196963+00:00 19994330.276000019163 28999999.988999959081 27870000.025999899954 3960781.973999977112 60412.589956069 2024-04-12T14:09:32.204338+00:00 19994330.274999979883 28999999.972999930382 27870000.018000010401 3956281.980000019073 60412.589967539 2024-04-12T14:09:33.195346+00:00 19994330.279999971390 29000000.065000001341 27870000.007000088692 3960578.006999969017 60412.589979198 2024-04-12T14:09:34.202721+00:00 19994330.278000000864 28999999.921000000089 27869999.946999911219 3963912.021000028122 60412.589990674 2024-04-12T14:09:35.194224+00:00 19994330.279000040144 29000000.035000011325 27869999.981000069529 3960973.893000007141 60412.590002328 2024-04-12T14:09:36.201103+00:00 19994330.278000000864 29000000.012999981642 27870000.000000000000 3959657.195999979973 60412.590013803 2024-04-12T14:09:37.192606+00:00 19994330.279999971390 29000000.031000021845 27870000.054999951273 3965982.845999956131 60412.590025463 2024-04-12T14:09:38.199982+00:00 19994330.274000048637 28999999.942000001669 27869999.955999970436 3964516.070000051986 60412.590036933 2024-04-12T14:09:39.190989+00:00 19994330.278000000864 28999999.998999979347 27870000.003000020981 3961308.848999977112 60412.590048592 2024-04-12T14:09:40.198364+00:00 19994330.278000000864 29000000.004000011832 27870000.003000020981 3963261.085000038147 60412.590060246 2024-04-12T14:09:41.205243+00:00 19994330.281000021845 29000000.004999998957 27870000.026000019163 3960044.069999932777 60412.590071721 2024-04-12T14:09:42.196746+00:00 19994330.278000000864 29000000.007000029087 27869999.972999930382 3964153.914000033867 60412.590083381 2024-04-12T14:09:43.204122+00:00 19994330.276000019163 28999999.997999969870 27870000.008999999613 3964894.113999962807 60412.590094851 2024-04-12T14:09:44.195129+00:00 19994330.276999950409 29000000.054000020027 27870000.029999990016 3962800.879000068177 60412.590106511 2024-04-12T14:09:45.202504+00:00 19994330.279999971390 28999999.964999970049 27869999.978000000119 3963698.995999931823 60412.590117981 2024-04-12T14:09:46.193511+00:00 19994330.276000019163 28999999.986000001431 27869999.983000010252 3964656.129999995232 60412.590129640 2024-04-12T14:09:47.200887+00:00 19994330.279000040144 29000000.018000010401 27870000.018999990076 3963353.934000014793 60412.590141110 2024-04-12T14:09:48.191894+00:00 19994330.279999971390 28999999.999000009149 27869999.969000011683 3963151.037999988068 60412.590152769 2024-04-12T14:09:49.199269+00:00 19994330.274999979883 29000000.013999998569 27870000.060999989510 3968414.945000051986 60412.590164240 2024-04-12T14:09:50.190276+00:00 19994330.279999971390 28999999.971999939531 27870000.032999988645 3960954.935000061989 60412.590175899 2024-04-12T14:09:51.197651+00:00 19994330.278000000864 28999999.987000111490 27869999.947999980301 3965349.043999909889 60412.590187558 2024-04-12T14:09:52.205026+00:00 19994330.282999988645 29000000.038999918848 27869999.980000019073 3964637.975000023842 60412.590199028 2024-04-12T14:09:53.196034+00:00 19994330.272999998182 28999999.990000009537 27870000.018000010401 3962320.021000028122 60412.590210682 2024-04-12T14:09:54.202913+00:00 19994330.276999998838 28999999.981000069529 27869999.962000008672 3958232.952999948990 60412.590222158 2024-04-12T14:09:55.194416+00:00 19994330.280000001192 28999999.985999941826 27870000.041000008583 3965213.032000064850 60412.590233817 2024-04-12T14:09:56.201791+00:00 19994330.275000009686 29000000.044000029564 27869999.997999969870 3963483.097999929916 60412.590245287 2024-04-12T14:09:57.192798+00:00 19994330.276999998838 28999999.980000019073 27870000.039000030607 3962957.884000062943 60412.590256947 2024-04-12T14:09:58.200174+00:00 19994330.280000001192 28999999.998000029474 27869999.949999991804 3959953.108999968041 60412.590268422 2024-04-12T14:09:59.191677+00:00 19994330.278000000864 28999999.990999940783 27869999.996999979019 3961596.945999979973 60412.590280076 2024-04-12T14:10:00.198557+00:00 19994330.278000008315 29000000.014000058174 27869999.988000039011 3961657.993000030983 60412.590291735 2024-04-12T14:10:01.205931+00:00 19994330.278999980539 29000000.007999900728 27870000.023999989033 3961661.021999955177 60412.590303205 2024-04-12T14:10:02.196938+00:00 19994330.275000009686 28999999.991000059992 27870000.050999999046 3965382.981999992859 60412.590314865 2024-04-12T14:10:03.204313+00:00 19994330.280999988317 29000000.000000000000 27869999.944999929518 3962537.992000102997 60412.590326340 2024-04-12T14:10:04.195817+00:00 19994330.277000010014 28999999.978000041097 27869999.971000079066 3960104.987999916077 60412.590337994 2024-04-12T14:10:05.202696+00:00 19994330.280000001192 29000000.009999990463 27870000.031000021845 3964834.148000001907 60412.590349470 2024-04-12T14:10:06.194199+00:00 19994330.276999980211 28999999.998999949545 27869999.990000009537 3960245.987000000197 60412.590361123 2024-04-12T14:10:07.201078+00:00 19994330.280000030994 28999999.985000010580 27870000.038999918848 3968143.853999999817 60412.590372599 2024-04-12T14:10:08.192582+00:00 19994330.272000011057 29000000.039000030607 27869999.970000028610 3961711.057000000030 60412.590384259 2024-04-12T14:10:09.199957+00:00 19994330.278000000864 28999999.997999910265 27869999.971999999136 3970356.913999998942 60412.590395729 2024-04-12T14:10:10.190964+00:00 19994330.280999958515 28999999.978000000119 27869999.993999961764 3961222.018999998923 60412.590407388 2024-04-12T14:10:11.198339+00:00 19994330.278000000864 29000000.006000000983 27870000.029000040144 3956935.087000001222 60412.590419042 2024-04-12T14:10:12.205218+00:00 19994330.278000000864 28999999.999000001699 27870000.022999998182 3961238.069999999832 60412.590430518 2024-04-12T14:10:13.196721+00:00 19994330.277000010014 29000000.020999979228 27869999.945000048727 3962480.804000000935 60412.590442177 2024-04-12T14:10:14.204096+00:00 19994330.279000040144 29000000.006000008434 27870000.072999950498 3965540.982000000775 60412.590453647 2024-04-12T14:10:15.195103+00:00 19994330.275999959558 28999999.997999999672 27869999.955999970436 3965937.112999998033 60412.590465306 2024-04-12T14:10:16.202478+00:00 19994330.282000008970 28999999.992000009865 27869999.983999971300 3963524.931999995839 60412.590476776 2024-04-12T14:10:17.193485+00:00 19994330.277000010014 28999999.998999979347 27870000.028000000864 3961928.086000002921 60412.590488436 2024-04-12T14:10:18.200861+00:00 19994330.279999971390 28999999.984000001103 27869999.998000029474 3967705.895000002813 60412.590499906 2024-04-12T14:10:19.191868+00:00 19994330.276000019163 28999999.989000018686 27870000.001000050455 3964859.058999999892 60412.590511565 2024-04-12T14:10:20.199244+00:00 19994330.276999950409 28999999.997999969870 27869999.939999941736 3965736.092999995220 60412.590523035 2024-04-12T14:10:21.190251+00:00 19994330.277000069618 28999999.986000001431 27870000.019000001252 3964754.896999999881 60412.590534694 2024-04-12T14:10:22.197626+00:00 19994330.278999920934 29000000.008000019938 27870000.015999998897 3961831.041999996174 60412.590546349 2024-04-12T14:10:23.204505+00:00 19994330.277000069618 29000000.026000019163 27870000.024000000209 3963947.099000006914 60412.590557824 2024-04-12T14:10:24.196009+00:00 19994330.284999970347 29000000.007999960333 27869999.982000008225 3964724.848000004888 60412.590569484 2024-04-12T14:10:25.203384+00:00 19994330.272000070661 28999999.958000000566 27869999.971999991685 3965376.114999995101 60412.590580954 2024-04-12T14:10:26.194391+00:00 19994330.276999950409 29000000.031000021845 27870000.055000010878 3961627.015000001062 60412.590592613 2024-04-12T14:10:27.201766+00:00 19994330.279999971390 28999999.989000018686 27870000.006000008434 3962524.932999997865 60412.590604089 2024-04-12T14:10:28.193269+00:00 19994330.276000019163 29000000.008999940008 27870000.010999981314 3964949.991999999154 60412.590615742 2024-04-12T14:10:29.200148+00:00 19994330.278000000864 28999999.989000078291 27870000.004000011832 3968086.034000008833 60412.590627218 2024-04-12T14:10:30.191652+00:00 19994330.279000040144 29000000.036999940872 27869999.936999980360 3959152.956999986898 60412.590638878 2024-04-12T14:10:31.199027+00:00 19994330.278000000864 28999999.963000059128 27870000.034000039101 3966103.035999997985 60412.590650348 2024-04-12T14:10:32.190034+00:00 19994330.276999950409 29000000.038999918848 27869999.990000009537 3965947.955999999773 60412.590662007 2024-04-12T14:10:33.197409+00:00 19994330.278000000864 28999999.940000060946 27869999.958000000566 3965105.106000006199 60412.590673661 2024-04-12T14:10:34.204289+00:00 19994330.279999971390 29000000.021999958903 27870000.037999991328 3963233.849999994040 60412.590685137 2024-04-12T14:10:35.195792+00:00 19994330.279000040144 29000000.047000050545 27869999.987999979407 3961866.037000000011 60412.590696790 2024-04-12T14:10:36.202671+00:00 19994330.278000000864 28999999.965999960899 27870000.014999989420 3960915.047000005841 60412.590708266 2024-04-12T14:10:37.194174+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3959339.945999994874 60412.590719920 2024-04-12T14:10:38.201053+00:00 19994330.279000040144 28999999.988000039011 27869999.997000038624 3963279.035000010859 60412.590731395 2024-04-12T14:10:39.192557+00:00 19994330.274999979883 28999999.997999910265 27869999.999000009149 3959464.040999994148 60412.590743049 2024-04-12T14:10:40.199436+00:00 19994330.279000040144 29000000.024000048637 27870000.037999991328 3961301.881000012159 60412.590754525 2024-04-12T14:10:41.190939+00:00 19994330.279999971390 28999999.965000029653 27869999.935999989510 3962130.058999984991 60412.590766184 2024-04-12T14:10:42.198314+00:00 19994330.279000040144 29000000.001999970526 27870000.021000031382 3961139.927000015974 60412.590777838 2024-04-12T14:10:43.205193+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3964081.097999989986 60412.590789313 2024-04-12T14:10:44.196696+00:00 19994330.276999950409 28999999.987999919802 27870000.008000019938 3961046.967000008095 60412.590800967 2024-04-12T14:10:45.203575+00:00 19994330.276000019163 29000000.014999989420 27869999.930999990553 3964799.943999975920 60412.590812443 2024-04-12T14:10:46.195079+00:00 19994330.276999950409 29000000.025000099093 27870000.070999979973 3964514.057000011206 60412.590824096 2024-04-12T14:10:47.201958+00:00 19994330.279999971390 28999999.962999999523 27870000.014000058174 3960514.025000005960 60412.590835572 2024-04-12T14:10:48.193461+00:00 19994330.280000001192 29000000.033000010997 27869999.960999969393 3962326.044999986887 60412.590847226 2024-04-12T14:10:49.200341+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3964776.964000015985 60412.590858702 2024-04-12T14:10:50.191844+00:00 19994330.276999998838 29000000.005999978632 27870000.020999908447 3959006.127999991179 60412.590870361 2024-04-12T14:10:51.199219+00:00 19994330.275000009686 29000000.041999999434 27870000.016000028700 3964565.953000009060 60412.590881831 2024-04-12T14:10:52.190226+00:00 19994330.281999990344 28999999.962000008672 27870000.006999969482 3960441.935999989975 60412.590893491 2024-04-12T14:10:53.197601+00:00 19994330.277000010014 28999999.981000009924 27869999.970000028610 3964252.994000018109 60412.590905144 2024-04-12T14:10:54.204481+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3964798.953999996185 60412.590916620 2024-04-12T14:10:55.195984+00:00 19994330.278000000864 29000000.020000010729 27869999.958999991417 3961867.063999981154 60412.590928274 2024-04-12T14:10:56.202863+00:00 19994330.275000009686 28999999.996999979019 27870000.044000029564 3967566.939999998081 60412.590939749 2024-04-12T14:10:57.194366+00:00 19994330.282999988645 28999999.981999989599 27869999.985999941826 3962338.066000015009 60412.590951409 2024-04-12T14:10:58.201741+00:00 19994330.277000010014 29000000.030000030994 27870000.029000040144 3962292.981000006199 60412.590962879 2024-04-12T14:10:59.192748+00:00 19994330.278999980539 28999999.997999969870 27869999.977000001818 3966210.891999990214 60412.590974539 2024-04-12T14:11:00.200126+00:00 19994330.277000010014 28999999.970000028610 27869999.965999998152 3964021.083999990951 60412.590986008 2024-04-12T14:11:01.191131+00:00 19994330.276000019163 29000000.000000000000 27869999.982999999076 3964906.085000007879 60412.590997668 2024-04-12T14:11:02.198506+00:00 19994330.278000000864 29000000.016999959946 27870000.059999998659 3963153.944000006188 60412.591009144 2024-04-12T14:11:03.190009+00:00 19994330.278000000864 28999999.962000008672 27869999.969999998808 3970708.907000004780 60412.591020797 2024-04-12T14:11:04.196889+00:00 19994330.276999950409 29000000.015000049025 27870000.000000000000 3962991.063999981154 60412.591032451 2024-04-12T14:11:05.203768+00:00 19994330.281000021845 28999999.985000010580 27869999.993000000715 3963491.934000014793 60412.591043927 2024-04-12T14:11:06.195271+00:00 19994330.278999980539 29000000.016999959946 27870000.013999998569 3964509.993000001181 60412.591055586 2024-04-12T14:11:07.202646+00:00 19994330.276000019163 29000000.031000021845 27870000.048999991268 3956682.048999994993 60412.591067062 2024-04-12T14:11:08.194149+00:00 19994330.278000000864 28999999.993999961764 27869999.967999991030 3962600.995999991894 60412.591078715 2024-04-12T14:11:09.201028+00:00 19994330.277000010014 28999999.996000051498 27869999.984000030905 3962092.964000015985 60412.591090191 2024-04-12T14:11:10.192532+00:00 19994330.277000010014 29000000.023999929428 27869999.999000009149 3960309.076999992132 60412.591101845 2024-04-12T14:11:11.199411+00:00 19994330.279999971390 28999999.976000070572 27870000.046000000089 3964399.963999987114 60412.591113321 2024-04-12T14:11:12.190914+00:00 19994330.279000040144 28999999.975999951363 27869999.950999978930 3965510.019000024069 60412.591124980 2024-04-12T14:11:13.198289+00:00 19994330.275999959558 29000000.026000019163 27870000.006999969482 3961281.030999987852 60412.591136450 2024-04-12T14:11:14.189297+00:00 19994330.279000040144 28999999.980000019073 27870000.013000011444 3963559.996999979019 60412.591148110 2024-04-12T14:11:15.196672+00:00 19994330.276999950409 28999999.971999999136 27869999.953000009060 3964439.952000021935 60412.591159763 2024-04-12T14:11:16.203551+00:00 19994330.277000069618 29000000.026999950409 27869999.999000009149 3963572.012000023853 60412.591171239 2024-04-12T14:11:17.195053+00:00 19994330.278999920934 29000000.001999970526 27870000.025999959558 3961414.990999997128 60412.591182893 2024-04-12T14:11:18.201933+00:00 19994330.281000021845 29000000.007000088692 27869999.976000070572 3961927.025999962818 60412.591194368 2024-04-12T14:11:19.193436+00:00 19994330.276000019163 29000000.000000000000 27870000.066999908537 3962419.924000024796 60412.591206022 2024-04-12T14:11:20.200315+00:00 19994330.276000019163 28999999.998999949545 27869999.956000089645 3963915.096000016201 60412.591217498 2024-04-12T14:11:21.191819+00:00 19994330.278999920934 29000000.009999990463 27869999.990000009537 3963007.980999947060 60412.591229158 2024-04-12T14:11:22.199194+00:00 19994330.278000000864 29000000.006000038236 27870000.053999900818 3967853.925000011921 60412.591240627 2024-04-12T14:11:23.190201+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3965669.002000033855 60412.591252287 2024-04-12T14:11:24.197576+00:00 19994330.279000040144 29000000.017999999225 27869999.989000078291 3959401.070999979973 60412.591263941 2024-04-12T14:11:25.204456+00:00 19994330.278000000864 28999999.997000001371 27869999.995999928564 3962006.929000020027 60412.591275416 2024-04-12T14:11:26.195959+00:00 19994330.279000040144 29000000.013999998569 27870000.014000058174 3964509.037000000011 60412.591287070 2024-04-12T14:11:27.202838+00:00 19994330.274999979883 29000000.012000009418 27869999.995000001043 3962045.048999965191 60412.591298546 2024-04-12T14:11:28.194340+00:00 19994330.278000000864 28999999.949999991804 27869999.971999999136 3960243.951000034809 60412.591310199 2024-04-12T14:11:29.201221+00:00 19994330.279999971390 29000000.032000008970 27870000.075999978930 3962962.055999993812 60412.591321675 2024-04-12T14:11:30.192723+00:00 19994330.276999950409 28999999.988999988884 27869999.944999929518 3963001.038999975193 60412.591333329 2024-04-12T14:11:31.199603+00:00 19994330.278000000864 29000000.025000009686 27869999.968000050634 3959567.921000003815 60412.591344805 2024-04-12T14:11:32.191106+00:00 19994330.277000069618 29000000.001000020653 27870000.026000019163 3966888.988000034820 60412.591356464 2024-04-12T14:11:33.198481+00:00 19994330.279000040144 28999999.944999989122 27869999.963999990374 3965348.994999945164 60412.591367934 2024-04-12T14:11:34.189488+00:00 19994330.275999899954 29000000.022000011057 27870000.023999929428 3964220.111000000965 60412.591379593 2024-04-12T14:11:35.196864+00:00 19994330.281000021845 29000000.009999990463 27870000.024000048637 3967278.876000047196 60412.591391247 2024-04-12T14:11:36.203743+00:00 19994330.279999971390 29000000.000999990851 27870000.006000038236 3960824.987999976147 60412.591402723 2024-04-12T14:11:37.195246+00:00 19994330.274000048637 29000000.024999979883 27869999.998999949545 3966356.041000009049 60412.591414376 2024-04-12T14:11:38.202125+00:00 19994330.276999950409 28999999.971999999136 27869999.991999998689 3963250.975000023842 60412.591425852 2024-04-12T14:11:39.193627+00:00 19994330.279000040144 28999999.994000021368 27869999.988000001758 3964353.923999965191 60412.591437512 2024-04-12T14:11:40.201004+00:00 19994330.281000021845 29000000.018000010401 27870000.021999988705 3963841.060999989975 60412.591448982 2024-04-12T14:11:41.192011+00:00 19994330.274999998510 29000000.013000011444 27870000.020000010729 3963374.034000039101 60412.591460641 2024-04-12T14:11:42.199386+00:00 19994330.280000001192 28999999.965000029653 27869999.930999990553 3962196.984999955166 60412.591472111 2024-04-12T14:11:43.190393+00:00 19994330.278999999166 29000000.046000000089 27870000.030000001192 3961433.240000010002 60412.591483770 2024-04-12T14:11:44.197768+00:00 19994330.274000000209 29000000.002999901772 27870000.067000001669 3961628.778999983799 60412.591495246 2024-04-12T14:11:45.189271+00:00 19994330.278000000864 28999999.971999999136 27869999.925000008196 3966283.913000047207 60412.591506900 2024-04-12T14:11:46.196150+00:00 19994330.276999998838 28999999.973000049591 27869999.970999989659 3964913.076999961864 60412.591518559 2024-04-12T14:11:47.203525+00:00 19994330.281000021845 29000000.021999958903 27870000.029000010341 3966861.162000000011 60412.591530035 2024-04-12T14:11:48.195029+00:00 19994330.275999989361 28999999.991000059992 27869999.996999979019 3959464.821000040043 60412.591541689 2024-04-12T14:11:49.201908+00:00 19994330.278000000864 29000000.006999969482 27870000.062000039965 3962284.055999993812 60412.591553165 2024-04-12T14:11:50.193411+00:00 19994330.280000001192 29000000.006000038236 27869999.922999981791 3960144.015999972820 60412.591564818 2024-04-12T14:11:51.200291+00:00 19994330.278000000864 28999999.985999941826 27870000.042999979109 3961764.940999985207 60412.591576294 2024-04-12T14:11:52.191794+00:00 19994330.275999989361 28999999.981000069529 27869999.966000020504 3961756.943000019062 60412.591587948 2024-04-12T14:11:53.198673+00:00 19994330.280000001192 29000000.034999970347 27869999.991000000387 3964349.050000011921 60412.591599423 2024-04-12T14:11:54.190176+00:00 19994330.280000030994 29000000.011999960989 27870000.055999990553 3960917.031000018120 60412.591611083 2024-04-12T14:11:55.197551+00:00 19994330.275999959558 28999999.986999988556 27869999.943000018597 3964155.007999957073 60412.591622553 2024-04-12T14:11:56.188558+00:00 19994330.278999980539 28999999.974000100046 27870000.015999969095 3961677.933000028133 60412.591634212 2024-04-12T14:11:57.195934+00:00 19994330.275000039488 29000000.024999979883 27870000.019000049680 3960760.958999990951 60412.591645866 2024-04-12T14:11:58.202813+00:00 19994330.278999980539 28999999.990999940783 27869999.952999949455 3955052.129000008106 60412.591657341 2024-04-12T14:11:59.194316+00:00 19994330.278000000864 29000000.014000058174 27870000.041000008583 3961948.875000000000 60412.591669001 2024-04-12T14:12:00.201691+00:00 19994330.282000008970 29000000.000000000000 27870000.022999998182 3965255.181999980938 60412.591680471 2024-04-12T14:12:01.192699+00:00 19994330.274999979883 28999999.978999998420 27869999.944000009447 3960671.893000007141 60412.591692124 2024-04-12T14:12:02.199578+00:00 19994330.277000010014 29000000.000999998301 27870000.057000041008 3961879.956000030041 60412.591703600 2024-04-12T14:12:03.191081+00:00 19994330.277000010014 28999999.986000001431 27869999.956999901682 3965542.069999992847 60412.591715260 2024-04-12T14:12:04.198456+00:00 19994330.280000030994 29000000.021999999881 27870000.055999990553 3964855.972000002861 60412.591726730 2024-04-12T14:12:05.189463+00:00 19994330.279999971390 28999999.988999988884 27869999.975000020117 3963020.910999954212 60412.591738384 2024-04-12T14:12:06.196343+00:00 19994330.273999989033 28999999.997999999672 27870000.014000058174 3963848.100000023842 60412.591750043 2024-04-12T14:12:07.203718+00:00 19994330.279999971390 28999999.992000009865 27869999.942999958992 3960635.069999992847 60412.591761519 2024-04-12T14:12:08.195221+00:00 19994330.279000040144 29000000.021000001580 27869999.998000029474 3964481.989000021946 60412.591773172 2024-04-12T14:12:09.202100+00:00 19994330.274999979883 29000000.013000011444 27870000.064999941736 3965140.948000013828 60412.591784648 2024-04-12T14:12:10.193604+00:00 19994330.278000000864 29000000.007999960333 27869999.998000029474 3959252.037999988068 60412.591796302 2024-04-12T14:12:11.200482+00:00 19994330.279999971390 28999999.992000039667 27869999.971000079066 3959397.856999992859 60412.591807778 2024-04-12T14:12:12.191986+00:00 19994330.280000090599 28999999.988999959081 27870000.019999980927 3962196.051999986172 60412.591819431 2024-04-12T14:12:13.198865+00:00 19994330.278000000864 29000000.016000028700 27869999.983999971300 3966379.166999996174 60412.591830907 2024-04-12T14:12:14.190368+00:00 19994330.276000019163 28999999.982999980450 27870000.003000020981 3959591.951000034809 60412.591842567 2024-04-12T14:12:15.197743+00:00 19994330.278000000864 28999999.980000019073 27869999.963999990374 3957297.032999991905 60412.591854036 2024-04-12T14:12:16.188751+00:00 19994330.275999899954 29000000.032000008970 27870000.037999991328 3963149.833000003826 60412.591865696 2024-04-12T14:12:17.196126+00:00 19994330.279000040144 28999999.977999988943 27869999.923000000417 3962762.984999955166 60412.591877350 2024-04-12T14:12:18.203005+00:00 19994330.279000040144 29000000.054000020027 27870000.081000000238 3962838.099000037182 60412.591888825 2024-04-12T14:12:19.194508+00:00 19994330.278999920934 28999999.967999938875 27869999.988999988884 3963556.958000003826 60412.591900479 2024-04-12T14:12:20.201387+00:00 19994330.276000019163 28999999.979000091553 27869999.967000011355 3962323.007999957073 60412.591911955 2024-04-12T14:12:21.192891+00:00 19994330.278000000864 29000000.038999918848 27870000.050999999046 3960774.995000063907 60412.591923608 2024-04-12T14:12:22.199770+00:00 19994330.279999971390 28999999.981999989599 27870000.007999990135 3959281.064999938011 60412.591935084 2024-04-12T14:12:23.191273+00:00 19994330.278000000864 28999999.985000010580 27869999.968000020832 3958674.901000022888 60412.591946743 2024-04-12T14:12:24.198648+00:00 19994330.277000069618 29000000.008000019938 27870000.007999990135 3965859.138000010978 60412.591958214 2024-04-12T14:12:25.189655+00:00 19994330.276000019163 28999999.973999980837 27869999.996999979019 3960562.935999989975 60412.591969873 2024-04-12T14:12:26.197030+00:00 19994330.280999898911 28999999.991000059992 27869999.962999999523 3962133.046000003815 60412.591981343 2024-04-12T14:12:27.188038+00:00 19994330.276000019163 29000000.022999998182 27870000.050999999046 3961444.832999945153 60412.591993002 2024-04-12T14:12:28.195413+00:00 19994330.276000019163 29000000.026999950409 27869999.975000020117 3959503.113000034820 60412.592004656 2024-04-12T14:12:29.202292+00:00 19994330.281000021845 28999999.981999989599 27869999.992999970913 3960918.055999993812 60412.592016132 2024-04-12T14:12:30.193795+00:00 19994330.278000000864 29000000.022000070661 27870000.048000041395 3963306.917999982834 60412.592027791 2024-04-12T14:12:31.201171+00:00 19994330.276000019163 28999999.981999989599 27869999.949999991804 3957408.019999980927 60412.592039261 2024-04-12T14:12:32.192178+00:00 19994330.279999971390 28999999.975000020117 27870000.016000028700 3960005.892000079155 60412.592050915 2024-04-12T14:12:33.199057+00:00 19994330.276000019163 29000000.047999981791 27869999.989999949932 3958120.113999962807 60412.592062391 2024-04-12T14:12:34.190560+00:00 19994330.276999950409 28999999.977999929339 27870000.015000049025 3960400.975000023842 60412.592074050 2024-04-12T14:12:35.197935+00:00 19994330.278999999166 28999999.952000018209 27869999.950999978930 3958873.006000041962 60412.592085520 2024-04-12T14:12:36.188943+00:00 19994330.282999999821 29000000.032000061125 27870000.095000028610 3959155.998999952804 60412.592097179 2024-04-12T14:12:37.196318+00:00 19994330.276000011712 29000000.046999931335 27869999.965999960899 3958224.953999996185 60412.592108833 2024-04-12T14:12:38.203197+00:00 19994330.273999989033 28999999.958999998868 27869999.957000020891 3964759.031999946106 60412.592120309 2024-04-12T14:12:39.194700+00:00 19994330.280000001192 29000000.004999998957 27870000.019999980927 3957396.968000053894 60412.592131963 2024-04-12T14:12:40.201579+00:00 19994330.278999999166 28999999.984000008553 27870000.032000061125 3952902.095999956131 60412.592143438 2024-04-12T14:12:41.193082+00:00 19994330.278000008315 29000000.035999998450 27870000.016999959946 3960252.929000020027 60412.592155098 2024-04-12T14:12:42.200458+00:00 19994330.278999980539 28999999.970999989659 27869999.980000019073 3962916.981000065804 60412.592166568 2024-04-12T14:12:43.191465+00:00 19994330.275999989361 28999999.988000009209 27869999.957999940962 3965593.092999935150 60412.592178227 2024-04-12T14:12:44.198840+00:00 19994330.278000030667 29000000.015999998897 27870000.052999969572 3961409.006999969017 60412.592189698 2024-04-12T14:12:45.189847+00:00 19994330.278999980539 29000000.029000010341 27869999.981000069529 3961647.980000019073 60412.592201357 2024-04-12T14:12:46.197223+00:00 19994330.277000010014 28999999.972999989986 27869999.975000020117 3960875.907999991905 60412.592212827 2024-04-12T14:12:47.188230+00:00 19994330.277999971062 28999999.990000009537 27870000.000999931246 3959397.060000061989 60412.592224486 2024-04-12T14:12:48.195605+00:00 19994330.282000008970 29000000.036000009626 27870000.047000050545 3956147.036000012886 60412.592236140 2024-04-12T14:12:49.202484+00:00 19994330.272999998182 28999999.951999958605 27869999.916999939829 3957737.993999958038 60412.592247616 2024-04-12T14:12:50.193987+00:00 19994330.279000040144 28999999.999000009149 27870000.059000018984 3956912.958999990951 60412.592259269 2024-04-12T14:12:51.200867+00:00 19994330.278000000864 29000000.026000019163 27870000.006000038236 3960411.018000007141 60412.592270745 2024-04-12T14:12:52.192370+00:00 19994330.278999980539 29000000.011999960989 27870000.029999971390 3960685.922000051010 60412.592282404 2024-04-12T14:12:53.199745+00:00 19994330.273999989033 28999999.979000028223 27869999.919000029564 3961900.074000000954 60412.592293874 2024-04-12T14:12:54.190752+00:00 19994330.282000008970 29000000.013999998569 27870000.021999958903 3959111.995000004768 60412.592305534 2024-04-12T14:12:55.198127+00:00 19994330.278000000864 29000000.020999971777 27870000.043999999762 3963720.872999907006 60412.592317004 2024-04-12T14:12:56.189134+00:00 19994330.277000010014 28999999.962000008672 27870000.006999999285 3963294.095000029076 60412.592328663 2024-04-12T14:12:57.196509+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3959388.039999961853 60412.592340133 2024-04-12T14:12:58.187517+00:00 19994330.277000010014 29000000.004999998957 27869999.982999999076 3960637.978000044823 60412.592351793 2024-04-12T14:12:59.194892+00:00 19994330.278999980539 29000000.006999969482 27870000.003999989480 3959904.021000028122 60412.592363446 2024-04-12T14:13:00.201771+00:00 19994330.278000000864 29000000.037999991328 27870000.019000019878 3963492.942000031006 60412.592374922 2024-04-12T14:13:01.193275+00:00 19994330.278000000864 28999999.953999999911 27870000.039999991655 3963096.074000000954 60412.592386576 2024-04-12T14:13:02.200153+00:00 19994330.279000040144 29000000.019999980927 27869999.946000009775 3963482.000000000000 60412.592398052 2024-04-12T14:13:03.191657+00:00 19994330.278000000864 29000000.001000050455 27870000.013999998569 3958267.951999903191 60412.592409711 2024-04-12T14:13:04.199032+00:00 19994330.274999979883 28999999.993999961764 27869999.985000010580 3958943.935000061989 60412.592421181 2024-04-12T14:13:05.190039+00:00 19994330.281000021845 28999999.989000078291 27869999.965999960899 3962179.046000003815 60412.592432841 2024-04-12T14:13:06.197414+00:00 19994330.279999971390 29000000.028000000864 27870000.071000039577 3957197.978999971878 60412.592444316 2024-04-12T14:13:07.188918+00:00 19994330.276999950409 28999999.972999930382 27869999.954999979585 3959855.103000044823 60412.592455970 2024-04-12T14:13:08.195797+00:00 19994330.276000019163 28999999.991000059992 27870000.005999978632 3960773.982999920845 60412.592467446 2024-04-12T14:13:09.187300+00:00 19994330.277000069618 29000000.000999931246 27870000.004999998957 3958936.993000030983 60412.592479100 2024-04-12T14:13:10.194179+00:00 19994330.280999898911 28999999.980000019073 27869999.962999999523 3956386.945000051986 60412.592490759 2024-04-12T14:13:11.201554+00:00 19994330.275000099093 29000000.022999998182 27870000.013000011444 3963005.054999948014 60412.592502229 2024-04-12T14:13:12.192562+00:00 19994330.281000021845 29000000.037999991328 27870000.041000008583 3958435.914000033867 60412.592513888 2024-04-12T14:13:13.199937+00:00 19994330.276999950409 28999999.991999980062 27870000.013000011444 3962519.085000038147 60412.592525364 2024-04-12T14:13:14.191440+00:00 19994330.278000000864 28999999.979000091553 27869999.934000018984 3963348.043999909889 60412.592537018 2024-04-12T14:13:15.198319+00:00 19994330.276999950409 29000000.000000000000 27870000.041000008583 3966606.945000051986 60412.592548493 2024-04-12T14:13:16.189822+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3961895.949000000954 60412.592560147 2024-04-12T14:13:17.196701+00:00 19994330.281000021845 29000000.018999990076 27870000.011999960989 3956940.751999973785 60412.592571623 2024-04-12T14:13:18.188205+00:00 19994330.274000048637 29000000.008000001311 27870000.004999998957 3962956.314000010025 60412.592583282 2024-04-12T14:13:19.195580+00:00 19994330.279999971390 28999999.986999988556 27869999.968000050634 3959526.944000006188 60412.592594936 2024-04-12T14:13:20.202459+00:00 19994330.274999979883 28999999.995000001043 27870000.042999979109 3960556.088999987114 60412.592606411 2024-04-12T14:13:21.193962+00:00 19994330.279000040144 29000000.006000008434 27870000.024999979883 3962223.016000031959 60412.592618065 2024-04-12T14:13:22.200842+00:00 19994330.278000000864 28999999.968999978155 27869999.942999958992 3962423.901000022888 60412.592629541 2024-04-12T14:13:23.192345+00:00 19994330.278000000864 29000000.062000010163 27870000.055000070482 3961437.031999946106 60412.592641195 2024-04-12T14:13:24.199224+00:00 19994330.279999971390 28999999.995999988168 27869999.965000029653 3962491.953999996185 60412.592652671 2024-04-12T14:13:25.190727+00:00 19994330.279000040144 28999999.961000028998 27870000.017999891192 3962583.026000022888 60412.592664324 2024-04-12T14:13:26.197606+00:00 19994330.274999979883 29000000.018999990076 27870000.038000110537 3960995.004999995232 60412.592675800 2024-04-12T14:13:27.189109+00:00 19994330.276999950409 28999999.976000010967 27869999.944000009447 3955999.103000044823 60412.592687459 2024-04-12T14:13:28.196485+00:00 19994330.278000000864 29000000.042999979109 27870000.010999921709 3960707.001999973785 60412.592698929 2024-04-12T14:13:29.187492+00:00 19994330.278000000864 28999999.949999991804 27870000.001000050455 3959841.942999958992 60412.592710589 2024-04-12T14:13:30.194867+00:00 19994330.278999999166 29000000.021000031382 27870000.024999979883 3959997.942999958992 60412.592722248 2024-04-12T14:13:31.202242+00:00 19994330.278999999166 29000000.022999998182 27869999.983999971300 3964054.037000060081 60412.592733718 2024-04-12T14:13:32.193249+00:00 19994330.278999999166 28999999.990000009537 27870000.034000039101 3960553.981999992859 60412.592745378 2024-04-12T14:13:33.200625+00:00 19994330.275000009686 28999999.959999918938 27869999.901999950409 3960491.973999977112 60412.592756848 2024-04-12T14:13:34.191632+00:00 19994330.278999999166 29000000.042000059038 27870000.021999999881 3961314.967000008095 60412.592768507 2024-04-12T14:13:35.199007+00:00 19994330.280999988317 28999999.993000030518 27870000.011000011116 3966363.041000009049 60412.592779983 2024-04-12T14:13:36.190511+00:00 19994330.275000009686 29000000.023999929428 27870000.018999990076 3963802.995000004768 60412.592791636 2024-04-12T14:13:37.197389+00:00 19994330.279000010341 28999999.981000069529 27869999.975000008941 3962382.034000039101 60412.592803112 2024-04-12T14:13:38.188892+00:00 19994330.280000001192 29000000.009999990463 27869999.999000001699 3963781.962000011932 60412.592814766 2024-04-12T14:13:39.195772+00:00 19994330.271999981254 28999999.963999990374 27870000.013999998569 3961399.085999966133 60412.592826242 2024-04-12T14:13:40.187275+00:00 19994330.282000008970 29000000.003000020981 27869999.963999990374 3960807.036999940872 60412.592837895 2024-04-12T14:13:41.194154+00:00 19994330.277000010014 28999999.975999951363 27870000.076000008732 3965151.949000000954 60412.592849554 2024-04-12T14:13:42.201529+00:00 19994330.279999971390 29000000.031000021845 27869999.952000018209 3963352.995000004768 60412.592861030 2024-04-12T14:13:43.193033+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3962678.083000063896 60412.592872684 2024-04-12T14:13:44.199911+00:00 19994330.277000010014 29000000.031999949366 27870000.055999990553 3962415.899999976158 60412.592884160 2024-04-12T14:13:45.191415+00:00 19994330.277000010014 29000000.003000020981 27870000.031000021845 3963675.014999986161 60412.592895814 2024-04-12T14:13:46.198294+00:00 19994330.278000000864 28999999.990000009537 27869999.987999979407 3960948.995000004768 60412.592907289 2024-04-12T14:13:47.189797+00:00 19994330.277000010014 28999999.993000030518 27869999.939000010490 3964897.953999996185 60412.592918949 2024-04-12T14:13:48.197173+00:00 19994330.281000021845 29000000.014999989420 27870000.030000030994 3964404.998000026215 60412.592930419 2024-04-12T14:13:49.188180+00:00 19994330.278999980539 28999999.973000049591 27869999.965999960899 3959966.995000004768 60412.592942078 2024-04-12T14:13:50.195555+00:00 19994330.278000000864 29000000.000999931246 27870000.013000011444 3958927.067000031006 60412.592953548 2024-04-12T14:13:51.186562+00:00 19994330.277000010014 29000000.013000011444 27870000.054000020027 3961991.040999888908 60412.592965208 2024-04-12T14:13:52.193937+00:00 19994330.275999959558 29000000.017000000924 27869999.965999960899 3959624.900000094902 60412.592976867 2024-04-12T14:13:53.201312+00:00 19994330.279000040144 29000000.004000000656 27869999.996000051498 3961816.061999917030 60412.592988337 2024-04-12T14:13:54.192320+00:00 19994330.276999950409 28999999.945999991149 27869999.967999938875 3960478.933000088204 60412.592999997 2024-04-12T14:13:55.199695+00:00 19994330.280000030994 28999999.982000008225 27869999.979000091553 3959042.092000008095 60412.593011466 2024-04-12T14:13:56.190702+00:00 19994330.278000000864 29000000.052999999374 27870000.104999899864 3962511.029999970924 60412.593023126 2024-04-12T14:13:57.198077+00:00 19994330.274000048637 28999999.981999989599 27869999.947000030428 3964763.967999935150 60412.593034596 2024-04-12T14:13:58.189084+00:00 19994330.276999950409 28999999.990000009537 27870000.024000048637 3955562.889000058174 60412.593046255 2024-04-12T14:13:59.196460+00:00 19994330.278000000864 29000000.039999991655 27870000.009999990463 3959418.960000038147 60412.593057726 2024-04-12T14:14:00.187467+00:00 19994330.282999988645 28999999.973000019789 27869999.988000039011 3958912.151999949943 60412.593069385 2024-04-12T14:14:01.194842+00:00 19994330.276999950409 28999999.991999980062 27869999.958999991417 3966148.925999999046 60412.593081038 2024-04-12T14:14:02.201721+00:00 19994330.280000090599 28999999.987999979407 27870000.015999909490 3962020.011999965180 60412.593092514 2024-04-12T14:14:03.193225+00:00 19994330.273999929428 29000000.015000049025 27869999.991000059992 3960869.053000092972 60412.593104168 2024-04-12T14:14:04.200104+00:00 19994330.280000090599 29000000.000000000000 27870000.029000040144 3961765.933999896049 60412.593115644 2024-04-12T14:14:05.191607+00:00 19994330.275999899954 29000000.003999948502 27869999.955999970436 3963942.957000017166 60412.593127303 2024-04-12T14:14:06.198982+00:00 19994330.280000090599 29000000.018000010401 27870000.037999991328 3963443.004999995232 60412.593138773 2024-04-12T14:14:07.189989+00:00 19994330.279999971390 28999999.988000039011 27869999.995000001043 3959789.088999987114 60412.593150432 2024-04-12T14:14:08.197364+00:00 19994330.276000019163 28999999.993999961764 27869999.985000010580 3962061.952000021935 60412.593161902 2024-04-12T14:14:09.188372+00:00 19994330.275999899954 29000000.020999971777 27870000.013000011444 3964023.088999987114 60412.593173562 2024-04-12T14:14:10.195747+00:00 19994330.277000069618 28999999.979000091553 27870000.021999958903 3959671.933000088204 60412.593185037 2024-04-12T14:14:11.187250+00:00 19994330.281000021845 29000000.021999958903 27870000.004999998957 3957090.989999889862 60412.593196691 2024-04-12T14:14:12.194129+00:00 19994330.274999979883 29000000.006999969482 27869999.978999998420 3965418.883000016212 60412.593208351 2024-04-12T14:14:13.201505+00:00 19994330.281999949366 28999999.963000059128 27869999.969000000507 3958889.090000032913 60412.593219821 2024-04-12T14:14:14.192512+00:00 19994330.277000069618 29000000.004999998957 27870000.014000009745 3961676.986999989022 60412.593231480 2024-04-12T14:14:15.199887+00:00 19994330.273999929428 29000000.003000020981 27870000.002000000328 3966195.108000040054 60412.593242950 2024-04-12T14:14:16.190894+00:00 19994330.278000000864 28999999.972999930382 27870000.014999989420 3960922.937999964226 60412.593254609 2024-04-12T14:14:17.198269+00:00 19994330.282000061125 29000000.018000010401 27869999.985000010580 3957684.046000003815 60412.593266080 2024-04-12T14:14:18.189277+00:00 19994330.279000040144 28999999.988000039011 27870000.004999998957 3958583.935999989975 60412.593277739 2024-04-12T14:14:19.196652+00:00 19994330.278000000864 28999999.978999968618 27869999.925000008196 3963983.072000027169 60412.593289215 2024-04-12T14:14:20.188155+00:00 19994330.278000000864 29000000.034999970347 27870000.073999971151 3959820.034000039101 60412.593300868 2024-04-12T14:14:21.195034+00:00 19994330.274999979883 29000000.024000048637 27870000.029000040144 3953089.907999991905 60412.593312344 2024-04-12T14:14:22.186537+00:00 19994330.278999999166 29000000.006000038236 27869999.940000001341 3957289.018999934196 60412.593324004 2024-04-12T14:14:23.193912+00:00 19994330.276999998838 29000000.013000011444 27870000.013999998569 3956421.990000010002 60412.593335657 2024-04-12T14:14:24.200792+00:00 19994330.278000000864 28999999.949999928474 27869999.996999979019 3962639.842000008095 60412.593347133 2024-04-12T14:14:25.192295+00:00 19994330.280999999493 29000000.045000080019 27870000.071999970824 3956146.047999978065 60412.593358787 2024-04-12T14:14:26.199174+00:00 19994330.276000011712 28999999.957999940962 27869999.933000031859 3961243.139000058174 60412.593370263 2024-04-12T14:14:27.190677+00:00 19994330.275999989361 29000000.029000040144 27869999.984000030905 3961462.975999950897 60412.593381916 2024-04-12T14:14:28.197557+00:00 19994330.281000021845 28999999.997999910265 27870000.046999990940 3956631.062000035774 60412.593393392 2024-04-12T14:14:29.189060+00:00 19994330.278999980539 28999999.964000001550 27869999.976000010967 3964908.837000011932 60412.593405046 2024-04-12T14:14:30.195939+00:00 19994330.275999989361 29000000.025000009686 27869999.988999959081 3961353.049000024796 60412.593416516 2024-04-12T14:14:31.186946+00:00 19994330.280000001192 28999999.984999999404 27870000.039000030607 3962830.018999934196 60412.593428175 2024-04-12T14:14:32.194321+00:00 19994330.275000009686 29000000.006000000983 27869999.995000001043 3964323.930999993812 60412.593439829 2024-04-12T14:14:33.201201+00:00 19994330.279000010341 28999999.981999989599 27869999.962999939919 3960405.106000065804 60412.593451304 2024-04-12T14:14:34.192704+00:00 19994330.278000000864 29000000.018999990076 27870000.008000019938 3960648.940999985207 60412.593462964 2024-04-12T14:14:35.200079+00:00 19994330.280000001192 29000000.008000019938 27870000.067999958992 3963584.079999924172 60412.593474434 2024-04-12T14:14:36.191086+00:00 19994330.275999959558 28999999.991000000387 27869999.951000090688 3955474.968000053894 60412.593486093 2024-04-12T14:14:37.198461+00:00 19994330.278000000864 29000000.016999989748 27870000.013000011444 3959596.990999998990 60412.593497569 2024-04-12T14:14:38.189964+00:00 19994330.281000021845 29000000.004000011832 27869999.959999918938 3966626.961000000127 60412.593509223 2024-04-12T14:14:39.196844+00:00 19994330.275000039488 28999999.973999980837 27870000.011000040919 3965195.937000000849 60412.593520699 2024-04-12T14:14:40.188347+00:00 19994330.278999980539 29000000.008000019938 27870000.044999960810 3965832.101999999955 60412.593532352 2024-04-12T14:14:41.195226+00:00 19994330.272999998182 28999999.993000030518 27869999.952000018209 3964726.033999998122 60412.593543828 2024-04-12T14:14:42.186729+00:00 19994330.286000009626 29000000.021999958903 27870000.026000019163 3959124.873000000138 60412.593555482 2024-04-12T14:14:43.193608+00:00 19994330.272999998182 28999999.996000051498 27869999.965999960899 3959872.084000003058 60412.593567141 2024-04-12T14:14:44.200983+00:00 19994330.278999980539 28999999.987999979407 27870000.073000069708 3962297.092000000179 60412.593578617 2024-04-12T14:14:45.192487+00:00 19994330.277000010014 28999999.973999980837 27869999.929999951273 3960736.841000001878 60412.593590271 2024-04-12T14:14:46.199366+00:00 19994330.278999980539 29000000.033000048250 27870000.028000000864 3964295.093999996781 60412.593601746 2024-04-12T14:14:47.190869+00:00 19994330.278999980539 29000000.009999990463 27870000.003000020981 3966848.962999999989 60412.593613400 2024-04-12T14:14:48.197748+00:00 19994330.277000010014 28999999.965999960899 27869999.985000010580 3965132.947999998927 60412.593624876 2024-04-12T14:14:49.189252+00:00 19994330.276999950409 29000000.019000049680 27869999.993999961764 3964923.031000003219 60412.593636530 2024-04-12T14:14:50.196131+00:00 19994330.279000040144 29000000.003000020981 27869999.983999971300 3961571.012999997009 60412.593648005 2024-04-12T14:14:51.187634+00:00 19994330.276999950409 29000000.015999909490 27870000.024000000209 3962513.038000002969 60412.593659659 2024-04-12T14:14:52.194513+00:00 19994330.278000000864 28999999.985000010580 27869999.993999999017 3964426.006999998819 60412.593671135 2024-04-12T14:14:53.186017+00:00 19994330.276000019163 28999999.986000061035 27869999.984000001103 3960087.980999999214 60412.593682788 2024-04-12T14:14:54.192895+00:00 19994330.282000061125 29000000.010999921709 27870000.050999999046 3963133.951000005007 60412.593694448 2024-04-12T14:14:55.200271+00:00 19994330.279999971390 28999999.991999980062 27870000.008000001311 3962510.145999997854 60412.593705918 2024-04-12T14:14:56.191278+00:00 19994330.272999998182 29000000.000000000000 27869999.934999998659 3964091.862000002991 60412.593717577 2024-04-12T14:14:57.198653+00:00 19994330.279000040144 28999999.983000040054 27870000.043999999762 3963888.983999996912 60412.593729047 2024-04-12T14:14:58.189660+00:00 19994330.278999920934 29000000.019000049680 27869999.956000000238 3964374.053000003099 60412.593740706 2024-04-12T14:14:59.197035+00:00 19994330.279000040144 29000000.009999990463 27870000.055000010878 3963434.989999995101 60412.593752182 2024-04-12T14:15:00.188539+00:00 19994330.276000019163 28999999.986999988556 27869999.951999958605 3962461.968999996781 60412.593763836 2024-04-12T14:15:01.195418+00:00 19994330.279999971390 28999999.962000008672 27869999.965000029653 3961827.971000000834 60412.593775311 2024-04-12T14:15:02.186921+00:00 19994330.276999950409 29000000.062999960035 27870000.000999990851 3965482.991999999154 60412.593786965 2024-04-12T14:15:03.193801+00:00 19994330.277000069618 28999999.996999979019 27870000.074000000954 3966024.054000005126 60412.593798441 2024-04-12T14:15:04.185304+00:00 19994330.278999920934 28999999.991000059992 27869999.967999991030 3962815.010999992024 60412.593810101 2024-04-12T14:15:05.192679+00:00 19994330.279000040144 29000000.008000019938 27870000.021000031382 3967364.006000012159 60412.593821754 2024-04-12T14:15:06.199558+00:00 19994330.274999979883 28999999.962000001222 27869999.991000000387 3963080.972999989986 60412.593833230 2024-04-12T14:15:07.191063+00:00 19994330.279999971390 28999999.977000001818 27869999.954999979585 3963920.006999998819 60412.593844884 2024-04-12T14:15:08.197940+00:00 19994330.276000019163 29000000.055000010878 27870000.078000009060 3965236.064999998081 60412.593856359 2024-04-12T14:15:09.189443+00:00 19994330.280000090599 28999999.960999999195 27869999.962999999523 3969584.924000009894 60412.593868019 2024-04-12T14:15:10.196818+00:00 19994330.279999971390 29000000.062999989837 27870000.070000048727 3964540.054000005126 60412.593879489 2024-04-12T14:15:11.187826+00:00 19994330.274999979883 28999999.957000020891 27869999.866999980062 3962304.019999980927 60412.593891148 2024-04-12T14:15:12.195201+00:00 19994330.279000040144 29000000.011999990791 27870000.092000011355 3964075.962000011932 60412.593902618 2024-04-12T14:15:13.186208+00:00 19994330.276999950409 29000000.002000000328 27869999.952999949455 3965203.006000012159 60412.593914278 2024-04-12T14:15:14.193583+00:00 19994330.279000040144 28999999.976000010967 27869999.998999949545 3966556.028999983799 60412.593925937 2024-04-12T14:15:15.200959+00:00 19994330.275999899954 29000000.007999960333 27869999.988000039011 3962242.918000013102 60412.593937407 2024-04-12T14:15:16.191966+00:00 19994330.276999998838 29000000.004000011832 27870000.028000000864 3962790.070999979973 60412.593949066 2024-04-12T14:15:17.199341+00:00 19994330.276999998838 29000000.018000010401 27870000.024999979883 3965001.893000007141 60412.593960542 2024-04-12T14:15:18.190844+00:00 19994330.283000010997 28999999.972999989986 27869999.994000080973 3967760.029000014067 60412.593972196 2024-04-12T14:15:19.197723+00:00 19994330.280999988317 29000000.053000029176 27869999.978999968618 3964513.019999980927 60412.593983672 2024-04-12T14:15:20.189227+00:00 19994330.271999999881 28999999.940999981016 27869999.991999980062 3965849.053000003099 60412.593995325 2024-04-12T14:15:21.196106+00:00 19994330.277000010014 29000000.029999971390 27870000.022999998182 3964411.944000006188 60412.594006801 2024-04-12T14:15:22.187609+00:00 19994330.280000001192 29000000.019000049680 27870000.006999969482 3964646.065999985207 60412.594018455 2024-04-12T14:15:23.194488+00:00 19994330.278000000864 28999999.956000030041 27869999.952000018209 3965584.926000028849 60412.594029930 2024-04-12T14:15:24.185991+00:00 19994330.280000001192 29000000.003999948502 27870000.026000019163 3961950.014999986161 60412.594041584 2024-04-12T14:15:25.192871+00:00 19994330.275999989361 29000000.008999940008 27870000.018000010401 3968274.064000010025 60412.594053244 2024-04-12T14:15:26.200246+00:00 19994330.279000010341 28999999.988000039011 27869999.995999928564 3961462.035999984015 60412.594064719 2024-04-12T14:15:27.191749+00:00 19994330.278000000864 29000000.036000009626 27869999.984000090510 3963416.912000000011 60412.594076373 2024-04-12T14:15:28.198628+00:00 19994330.275000009686 29000000.016000028700 27870000.039999961853 3961859.054000020027 60412.594087849 2024-04-12T14:15:29.190131+00:00 19994330.279000010341 28999999.981999989599 27869999.989999998361 3960622.987999976147 60412.594099503 2024-04-12T14:15:30.197011+00:00 19994330.279999971390 28999999.975999951363 27869999.964999999851 3965795.912000000011 60412.594110978 2024-04-12T14:15:31.188514+00:00 19994330.278999980539 29000000.026000019163 27870000.041999999434 3964825.124000012875 60412.594122638 2024-04-12T14:15:32.195889+00:00 19994330.278000000864 28999999.971999999136 27869999.942999988794 3965424.896999984980 60412.594134108 2024-04-12T14:15:33.186896+00:00 19994330.276000019163 29000000.029999971390 27870000.073000010103 3969563.084000021219 60412.594145767 2024-04-12T14:15:34.194271+00:00 19994330.278000000864 28999999.981000069529 27869999.967999991030 3970699.909999995958 60412.594157237 2024-04-12T14:15:35.185279+00:00 19994330.278000000864 29000000.008999940008 27869999.972999989986 3966443.006999998819 60412.594168896 2024-04-12T14:15:36.192654+00:00 19994330.278999980539 28999999.981000069529 27869999.980000019073 3966290.067000002135 60412.594180550 2024-04-12T14:15:37.199533+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3966963.975999981165 60412.594192026 2024-04-12T14:15:38.191036+00:00 19994330.278000000864 29000000.036000009626 27870000.106000009924 3960435.989000021946 60412.594203685 2024-04-12T14:15:39.198411+00:00 19994330.278000000864 29000000.022999878973 27870000.055999990553 3965113.044999986887 60412.594215156 2024-04-12T14:15:40.189418+00:00 19994330.275000039488 28999999.938000079244 27869999.889999989420 3964879.016000003088 60412.594226815 2024-04-12T14:15:41.196794+00:00 19994330.278999980539 29000000.041000008583 27870000.022999998182 3966046.986000000965 60412.594238285 2024-04-12T14:15:42.187801+00:00 19994330.279000040144 28999999.973999980837 27869999.987999979407 3965509.909000008833 60412.594249944 2024-04-12T14:15:43.195176+00:00 19994330.278000000864 29000000.048999998719 27870000.056000050157 3967016.074999988079 60412.594261414 2024-04-12T14:15:44.186183+00:00 19994330.278999920934 28999999.962000001222 27869999.952999949455 3967640.940999985207 60412.594273074 2024-04-12T14:15:45.193559+00:00 19994330.277000069618 29000000.018999990076 27870000.004999998957 3967442.000999987125 60412.594284544 2024-04-12T14:15:46.184566+00:00 19994330.276000019163 28999999.966999989003 27869999.975000020117 3968441.086000024807 60412.594296203 2024-04-12T14:15:47.191941+00:00 19994330.279999971390 29000000.034000009298 27870000.042999979109 3964434.912000000011 60412.594307862 2024-04-12T14:15:48.199318+00:00 19994330.278000000864 28999999.967999991030 27869999.987000048161 3968786.995999991894 60412.594319332 2024-04-12T14:15:49.190323+00:00 19994330.278999920934 29000000.030000001192 27870000.046999931335 3966323.049000024796 60412.594330992 2024-04-12T14:15:50.197698+00:00 19994330.277000069618 28999999.960999999195 27869999.950000051409 3962372.972999989986 60412.594342462 2024-04-12T14:15:51.188706+00:00 19994330.276999950409 29000000.021999981254 27870000.001000050455 3964036.023000001907 60412.594354121 2024-04-12T14:15:52.196081+00:00 19994330.278000000864 29000000.043000038713 27870000.006999969482 3967839.037000000011 60412.594365597 2024-04-12T14:15:53.187584+00:00 19994330.277000069618 28999999.958999991417 27869999.990999940783 3964726.935000001919 60412.594377251 2024-04-12T14:15:54.194462+00:00 19994330.279999971390 28999999.992999970913 27869999.999000068754 3966783.078000009060 60412.594388727 2024-04-12T14:15:55.185967+00:00 19994330.279000040144 29000000.038000050932 27870000.004999998957 3961226.933999956120 60412.594400380 2024-04-12T14:15:56.192846+00:00 19994330.275999899954 28999999.987999979407 27870000.003999948502 3960914.110000013839 60412.594412039 2024-04-12T14:15:57.200221+00:00 19994330.275000099093 28999999.989000018686 27870000.008000019938 3963292.875000000000 60412.594423515 2024-04-12T14:15:58.191725+00:00 19994330.282999988645 28999999.983999971300 27869999.986000061035 3960408.053000032902 60412.594435169 2024-04-12T14:15:59.198603+00:00 19994330.275999899954 29000000.016000028700 27870000.068999890238 3965278.982999979984 60412.594446645 2024-04-12T14:16:00.190107+00:00 19994330.280000090599 29000000.035999950022 27869999.936000108719 3963334.101000010967 60412.594458298 2024-04-12T14:16:01.196986+00:00 19994330.278000000864 28999999.960000038147 27869999.977000001818 3963567.898000001907 60412.594469774 2024-04-12T14:16:02.188489+00:00 19994330.279999971390 28999999.968999978155 27870000.019999980927 3969150.023999989033 60412.594481428 2024-04-12T14:16:03.195368+00:00 19994330.274000048637 29000000.026000019163 27869999.944000009447 3961547.040000020992 60412.594492903 2024-04-12T14:16:04.186871+00:00 19994330.278000000864 29000000.018999930471 27870000.097999930382 3966129.900999962818 60412.594504558 2024-04-12T14:16:05.193750+00:00 19994330.278000000864 28999999.983000040054 27869999.909000039101 3965134.025000036228 60412.594516033 2024-04-12T14:16:06.185254+00:00 19994330.278999920934 29000000.009000059217 27870000.088999990374 3966858.981999992859 60412.594527687 2024-04-12T14:16:07.192132+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3962951.960999966133 60412.594539346 2024-04-12T14:16:08.199508+00:00 19994330.279000040144 28999999.987999919802 27869999.953999999911 3969787.101999998093 60412.594550816 2024-04-12T14:16:09.190515+00:00 19994330.278000000864 28999999.961000081152 27870000.006000000983 3964312.976999998093 60412.594562476 2024-04-12T14:16:10.197890+00:00 19994330.278000000864 29000000.042999979109 27869999.997999999672 3963622.953999996185 60412.594573951 2024-04-12T14:16:11.189394+00:00 19994330.274999998510 28999999.990999940783 27870000.025000009686 3962524.985000013839 60412.594585605 2024-04-12T14:16:12.196272+00:00 19994330.280999999493 28999999.970000028610 27869999.934000000358 3964852.025000036228 60412.594597081 2024-04-12T14:16:13.187776+00:00 19994330.275000009686 29000000.006999969482 27870000.008999999613 3967220.023999989033 60412.594608734 2024-04-12T14:16:14.194655+00:00 19994330.280000001192 29000000.063000079244 27870000.041999999434 3965044.931999980938 60412.594620210 2024-04-12T14:16:15.186158+00:00 19994330.275999989361 28999999.934999939054 27869999.964999999851 3961262.010999978054 60412.594631864 2024-04-12T14:16:16.193037+00:00 19994330.279000010341 29000000.024999979883 27870000.035999979824 3966454.156000018120 60412.594643340 2024-04-12T14:16:17.184541+00:00 19994330.280000001192 28999999.991999980062 27869999.993999991566 3966665.954999982845 60412.594654993 2024-04-12T14:16:18.191420+00:00 19994330.274999979883 29000000.017000079155 27870000.046000000089 3962647.884000002872 60412.594666653 2024-04-12T14:16:19.198795+00:00 19994330.279000010341 28999999.944000009447 27869999.940000001341 3962491.029000043869 60412.594678123 2024-04-12T14:16:20.189802+00:00 19994330.280999988317 29000000.068999998271 27870000.040000021458 3967616.061999977101 60412.594689782 2024-04-12T14:16:21.197178+00:00 19994330.274000018835 28999999.948000010103 27869999.916999999434 3968982.911000012886 60412.594701258 2024-04-12T14:16:22.188681+00:00 19994330.277000010014 28999999.991999998689 27869999.978999968618 3966039.930999993812 60412.594712912 2024-04-12T14:16:23.195560+00:00 19994330.278999980539 29000000.044999990612 27870000.067000031471 3961719.092999995220 60412.594724381 2024-04-12T14:16:24.186567+00:00 19994330.282999988645 29000000.013000011444 27870000.019999980927 3965905.050999999046 60412.594736041 2024-04-12T14:16:25.193942+00:00 19994330.274999979883 28999999.974000010639 27869999.970000028610 3965097.120000004768 60412.594747517 2024-04-12T14:16:26.185446+00:00 19994330.279000040144 29000000.011999990791 27870000.060999989510 3959510.824999988079 60412.594759170 2024-04-12T14:16:27.192325+00:00 19994330.275999959558 28999999.976000010967 27869999.899000048637 3961765.046000003815 60412.594770830 2024-04-12T14:16:28.199700+00:00 19994330.276000019163 28999999.971000019461 27870000.029999971390 3959505.948000013828 60412.594782300 2024-04-12T14:16:29.190707+00:00 19994330.278000000864 29000000.026999950409 27870000.021000031382 3962897.017000020016 60412.594793960 2024-04-12T14:16:30.198082+00:00 19994330.279999971390 29000000.024000048637 27870000.005999919027 3963346.079999982845 60412.594805429 2024-04-12T14:16:31.189089+00:00 19994330.280000030994 28999999.992999970913 27870000.004999998957 3963432.886999965180 60412.594817089 2024-04-12T14:16:32.196464+00:00 19994330.276000019163 28999999.980000019073 27869999.960000038147 3962068.006000041962 60412.594828559 2024-04-12T14:16:33.187472+00:00 19994330.278000000864 28999999.996999979019 27870000.057000041008 3963501.953000009060 60412.594840218 2024-04-12T14:16:34.194847+00:00 19994330.276999950409 29000000.014999989420 27869999.953999999911 3964157.113999962807 60412.594851688 2024-04-12T14:16:35.185854+00:00 19994330.280000030994 29000000.017000019550 27869999.986999988556 3963652.981999992859 60412.594863348 2024-04-12T14:16:36.193229+00:00 19994330.276999950409 28999999.999000009149 27870000.050999999046 3962717.949000000954 60412.594874817 2024-04-12T14:16:37.184236+00:00 19994330.280000090599 29000000.007000029087 27869999.980999950320 3961367.999000012875 60412.594886477 2024-04-12T14:16:38.191612+00:00 19994330.278999920934 28999999.972999930382 27870000.001999970526 3962033.064999998081 60412.594898136 2024-04-12T14:16:39.198987+00:00 19994330.276000019163 29000000.036000009626 27869999.975000020117 3963238.920000017155 60412.594909607 2024-04-12T14:16:40.189994+00:00 19994330.278000000864 28999999.977000001818 27869999.996000051498 3959971.962999999989 60412.594921266 2024-04-12T14:16:41.197369+00:00 19994330.278000000864 29000000.028000000864 27870000.051999930292 3962162.087000011932 60412.594932736 2024-04-12T14:16:42.188377+00:00 19994330.279999971390 28999999.963000059128 27869999.986000061035 3965415.042999982834 60412.594944395 2024-04-12T14:16:43.195752+00:00 19994330.276000019163 28999999.987999919802 27870000.009999990463 3962444.963999987114 60412.594955871 2024-04-12T14:16:44.187255+00:00 19994330.276000019163 29000000.021000031382 27870000.003000020981 3962184.023000001907 60412.594967525 2024-04-12T14:16:45.194134+00:00 19994330.279000040144 28999999.988000039011 27869999.962000008672 3961363.929000020027 60412.594979000 2024-04-12T14:16:46.185638+00:00 19994330.278999920934 29000000.006999969482 27870000.013000000268 3968506.011999965180 60412.594990660 2024-04-12T14:16:47.193013+00:00 19994330.278000000864 29000000.004999998957 27870000.024000000209 3963697.041999996174 60412.595002130 2024-04-12T14:16:48.184020+00:00 19994330.277000069618 28999999.995000001043 27869999.938000001013 3963579.050000011921 60412.595013789 2024-04-12T14:16:49.191395+00:00 19994330.279999971390 28999999.971999999136 27870000.022999998182 3963986.925000011921 60412.595025443 2024-04-12T14:16:50.198274+00:00 19994330.276999950409 29000000.024000048637 27870000.041000008583 3967324.987999976147 60412.595036919 2024-04-12T14:16:51.189777+00:00 19994330.277000069618 29000000.041999939829 27869999.989999979734 3962478.129999995232 60412.595048572 2024-04-12T14:16:52.196657+00:00 19994330.276999950409 28999999.983000040054 27870000.000000000000 3962056.892000020016 60412.595060048 2024-04-12T14:16:53.188160+00:00 19994330.279000040144 28999999.970999959856 27869999.999000009149 3961210.057000041008 60412.595071702 2024-04-12T14:16:54.195039+00:00 19994330.276000019163 29000000.037999991328 27869999.989999979734 3964206.008999944199 60412.595083178 2024-04-12T14:16:55.186542+00:00 19994330.279999971390 28999999.990000009537 27870000.045000020415 3965499.970000029076 60412.595094837 2024-04-12T14:16:56.193917+00:00 19994330.278000000864 28999999.970000028610 27869999.981000009924 3962825.930999993812 60412.595106307 2024-04-12T14:16:57.184924+00:00 19994330.278999920934 29000000.037999998778 27870000.014999989420 3961301.059999942780 60412.595117967 2024-04-12T14:16:58.192300+00:00 19994330.276000019163 28999999.995000001043 27870000.027000010014 3963677.996000051033 60412.595129436 2024-04-12T14:16:59.183307+00:00 19994330.279000040144 28999999.996999990195 27869999.959999978542 3962084.968000053894 60412.595141096 2024-04-12T14:17:00.190682+00:00 19994330.276999950409 28999999.978999998420 27869999.972999989986 3964238.076999903191 60412.595152755 2024-04-12T14:17:01.198057+00:00 19994330.280000090599 28999999.974999990314 27869999.957000020891 3961871.813000082970 60412.595164225 2024-04-12T14:17:02.189065+00:00 19994330.278999920934 29000000.045000020415 27870000.039000030607 3962960.111999989022 60412.595175885 2024-04-12T14:17:03.196440+00:00 19994330.277000069618 28999999.988999988884 27870000.021999958903 3962689.931999921799 60412.595187360 2024-04-12T14:17:04.187943+00:00 19994330.274000000209 29000000.026999980211 27870000.010000050068 3961232.096000074875 60412.595199014 2024-04-12T14:17:05.194822+00:00 19994330.280999999493 28999999.983000010252 27869999.986999928951 3964883.013999938965 60412.595210490 2024-04-12T14:17:06.186325+00:00 19994330.279000010341 28999999.985000010580 27869999.951000090688 3964781.969000101089 60412.595222143 2024-04-12T14:17:07.193205+00:00 19994330.278000000864 28999999.967000011355 27870000.053999900818 3966789.002999901772 60412.595233619 2024-04-12T14:17:08.184708+00:00 19994330.278999999166 29000000.014999989420 27869999.967000011355 3965398.065999985207 60412.595245279 2024-04-12T14:17:09.192083+00:00 19994330.276000011712 29000000.019999980927 27869999.988000039011 3964980.962000011932 60412.595256933 2024-04-12T14:17:10.198962+00:00 19994330.275000009686 28999999.976000010967 27869999.995000001043 3969132.034000039101 60412.595268408 2024-04-12T14:17:11.190465+00:00 19994330.278999980539 29000000.008000019938 27870000.016000028700 3965492.855999947060 60412.595280062 2024-04-12T14:17:12.197344+00:00 19994330.277000010014 29000000.004999998957 27870000.006999969482 3963189.045000075828 60412.595291532 2024-04-12T14:17:13.188352+00:00 19994330.282999988645 28999999.983999971300 27870000.011999960989 3967436.013999938965 60412.595303191 2024-04-12T14:17:14.195727+00:00 19994330.275999989361 29000000.023000061512 27870000.004999998957 3970927.023000001907 60412.595314667 2024-04-12T14:17:15.187230+00:00 19994330.277000010014 29000000.000000000000 27870000.011000040919 3964825.036000012886 60412.595326321 2024-04-12T14:17:16.194109+00:00 19994330.276999980211 28999999.962000008672 27869999.968000050634 3966048.978999971878 60412.595337796 2024-04-12T14:17:17.185613+00:00 19994330.278000000864 29000000.030999898911 27869999.993999961764 3966266.016000031959 60412.595349450 2024-04-12T14:17:18.192492+00:00 19994330.281000021845 29000000.039000030607 27870000.041999939829 3965566.963999987114 60412.595360926 2024-04-12T14:17:19.183995+00:00 19994330.278999980539 28999999.927999969572 27870000.009000059217 3962685.943000078201 60412.595372580 2024-04-12T14:17:20.190874+00:00 19994330.276000019163 29000000.036000009626 27869999.970000028610 3969617.033999919891 60412.595384239 2024-04-12T14:17:21.198249+00:00 19994330.278999980539 29000000.014000058174 27869999.995000001043 3968303.973000050057 60412.595395709 2024-04-12T14:17:22.189257+00:00 19994330.273999989033 28999999.967999938875 27869999.995999928564 3963858.087000011932 60412.595407369 2024-04-12T14:17:23.196632+00:00 19994330.280000030994 29000000.022000070661 27870000.011999960989 3961671.977999926079 60412.595418838 2024-04-12T14:17:24.187639+00:00 19994330.277000010014 29000000.022999998182 27870000.008000019938 3965289.989000082016 60412.595430498 2024-04-12T14:17:25.195014+00:00 19994330.280999958515 29000000.018000010401 27870000.046999998391 3963303.817999958992 60412.595441968 2024-04-12T14:17:26.186021+00:00 19994330.278000000864 28999999.969999909401 27869999.936999998987 3965476.220000029076 60412.595453627 2024-04-12T14:17:27.193396+00:00 19994330.278000000864 29000000.020000100136 27870000.052999999374 3964421.917999982834 60412.595465097 2024-04-12T14:17:28.184404+00:00 19994330.276000019163 28999999.956999901682 27869999.978000000119 3964412.998000026215 60412.595476757 2024-04-12T14:17:29.191779+00:00 19994330.279000040144 29000000.031000021845 27869999.969999998808 3967307.087000011932 60412.595488233 2024-04-12T14:17:30.183282+00:00 19994330.278000000864 28999999.985000010580 27870000.028999980539 3967440.930999993812 60412.595499892 2024-04-12T14:17:31.190657+00:00 19994330.281000021845 28999999.970000028610 27869999.916000008583 3966593.060999989975 60412.595511545 2024-04-12T14:17:32.197537+00:00 19994330.275999899954 29000000.042999979109 27870000.046999990940 3966723.940999985207 60412.595523021 2024-04-12T14:17:33.189040+00:00 19994330.276000019163 28999999.991000059992 27869999.982000019401 3968585.069999932777 60412.595534675 2024-04-12T14:17:34.195918+00:00 19994330.278000000864 28999999.986999999732 27870000.005999978632 3968365.993000030983 60412.595546151 2024-04-12T14:17:35.187421+00:00 19994330.279000040144 29000000.002000000328 27870000.031000021845 3962114.874000072014 60412.595557810 2024-04-12T14:17:36.194797+00:00 19994330.278999920934 28999999.995999988168 27870000.004999998957 3964145.194999932777 60412.595569280 2024-04-12T14:17:37.185805+00:00 19994330.278000000864 29000000.022999998182 27869999.967999991030 3965987.960999966133 60412.595580940 2024-04-12T14:17:38.193179+00:00 19994330.278000000864 28999999.987999990582 27870000.078000009060 3966805.971000074875 60412.595592409 2024-04-12T14:17:39.184187+00:00 19994330.274000048637 28999999.962000008672 27869999.883000019938 3964264.939999938011 60412.595604069 2024-04-12T14:17:40.191562+00:00 19994330.281000021845 29000000.023999989033 27870000.032999988645 3963504.014000058174 60412.595615539 2024-04-12T14:17:41.182569+00:00 19994330.278000000864 29000000.018000010401 27870000.038999971002 3964130.944000006188 60412.595627198 2024-04-12T14:17:42.189944+00:00 19994330.276999950409 28999999.956000030041 27869999.962000008672 3962695.080999969970 60412.595638858 2024-04-12T14:17:43.197320+00:00 19994330.280000090599 29000000.041999999434 27869999.938999950886 3963729.993999958038 60412.595650328 2024-04-12T14:17:44.188327+00:00 19994330.276999950409 29000000.002999961376 27870000.106999989599 3968311.960000038147 60412.595661988 2024-04-12T14:17:45.195702+00:00 19994330.276999950409 28999999.981999989599 27869999.980000019073 3968768.090999960899 60412.595673463 2024-04-12T14:17:46.187205+00:00 19994330.277000069618 29000000.022999998182 27870000.004999998957 3961757.932000041008 60412.595685117 2024-04-12T14:17:47.194084+00:00 19994330.278999920934 28999999.980000019073 27869999.953999999911 3965198.037999988068 60412.595696593 2024-04-12T14:17:48.185588+00:00 19994330.277000069618 29000000.016000028700 27870000.048000101000 3966200.937000035774 60412.595708246 2024-04-12T14:17:49.192466+00:00 19994330.279999971390 29000000.018999990076 27869999.990999940783 3965642.115000010002 60412.595719722 2024-04-12T14:17:50.183970+00:00 19994330.278000000864 28999999.991999980062 27870000.034999970347 3965309.929000020027 60412.595731376 2024-04-12T14:17:51.190849+00:00 19994330.274999979883 28999999.958000000566 27869999.963000059128 3960187.005999923218 60412.595743035 2024-04-12T14:17:52.198224+00:00 19994330.280000090599 29000000.036999940872 27869999.967999938875 3959468.065000057220 60412.595754505 2024-04-12T14:17:53.189232+00:00 19994330.278000000864 28999999.967000011355 27870000.018000010401 3964752.996999979019 60412.595766164 2024-04-12T14:17:54.196607+00:00 19994330.278000000864 29000000.050999999046 27870000.022000070661 3961938.935999989975 60412.595777635 2024-04-12T14:17:55.187614+00:00 19994330.278999920934 28999999.966000080109 27869999.963999990374 3961521.983999968041 60412.595789294 2024-04-12T14:17:56.194989+00:00 19994330.277000069618 28999999.988999959081 27870000.028999920934 3966065.032000064850 60412.595800770 2024-04-12T14:17:57.186492+00:00 19994330.278000000864 29000000.031999949366 27870000.010000109673 3963286.975000023842 60412.595812423 2024-04-12T14:17:58.193371+00:00 19994330.276999998838 28999999.987000111490 27869999.979999899864 3965922.057999968994 60412.595823899 2024-04-12T14:17:59.184875+00:00 19994330.276000000536 29000000.000000000000 27870000.013000011444 3964664.909000039101 60412.595835553 2024-04-12T14:18:00.191754+00:00 19994330.280999999493 28999999.998999949545 27869999.993000030518 3963817.002999901772 60412.595847028 2024-04-12T14:18:01.183258+00:00 19994330.280999999493 28999999.980000019073 27869999.996000051498 3962784.004999995232 60412.595858682 2024-04-12T14:18:02.190136+00:00 19994330.276999998838 29000000.026999950409 27869999.993999961764 3963897.070000051986 60412.595870342 2024-04-12T14:18:03.197511+00:00 19994330.279000010341 29000000.014000058174 27870000.018000010401 3967847.912999988068 60412.595881811 2024-04-12T14:18:04.188519+00:00 19994330.272999998182 28999999.962999939919 27870000.006000000983 3959073.034999967087 60412.595893471 2024-04-12T14:18:05.195894+00:00 19994330.278999980539 29000000.029000040144 27869999.975999999791 3961776.004999995232 60412.595904941 2024-04-12T14:18:06.186901+00:00 19994330.279000010341 28999999.972999930382 27869999.945000011474 3961916.036000012886 60412.595916600 2024-04-12T14:18:07.194276+00:00 19994330.280000001192 29000000.015000101179 27870000.118999991566 3962476.915000081062 60412.595928076 2024-04-12T14:18:08.185779+00:00 19994330.276999980211 28999999.984999898821 27869999.921000000089 3965753.043999909889 60412.595939730 2024-04-12T14:18:09.192659+00:00 19994330.278000000864 28999999.984000090510 27870000.050999999046 3966884.003000020981 60412.595951206 2024-04-12T14:18:10.184162+00:00 19994330.275000039488 29000000.013000011444 27869999.949000000954 3965797.044000030030 60412.595962859 2024-04-12T14:18:11.191041+00:00 19994330.279999971390 29000000.010999999940 27869999.994000021368 3961672.924999951851 60412.595974335 2024-04-12T14:18:12.182544+00:00 19994330.278999980539 28999999.967000000179 27870000.029000010341 3967057.958999990951 60412.595985995 2024-04-12T14:18:13.189919+00:00 19994330.277000010014 29000000.063999999315 27869999.989999949932 3964869.134000062943 60412.595997648 2024-04-12T14:18:14.196798+00:00 19994330.278000000864 28999999.945000011474 27869999.985000010580 3963812.934000014793 60412.596009118 2024-04-12T14:18:15.187806+00:00 19994330.277000010014 28999999.982999980450 27869999.995999988168 3967583.950999975204 60412.596020778 2024-04-12T14:18:16.195181+00:00 19994330.278000000864 29000000.047000020742 27870000.071000039577 3963082.113999962807 60412.596032253 2024-04-12T14:18:17.186684+00:00 19994330.277000010014 29000000.015999998897 27869999.918999969959 3965183.993000030983 60412.596043907 2024-04-12T14:18:18.193563+00:00 19994330.278999980539 28999999.988000009209 27870000.008999999613 3963091.945000051986 60412.596055383 2024-04-12T14:18:19.185067+00:00 19994330.280000030994 29000000.007999960333 27870000.032999988645 3964825.021999955177 60412.596067037 2024-04-12T14:18:20.191946+00:00 19994330.278999980539 28999999.941000040621 27869999.998000029474 3959156.957999945153 60412.596078512 2024-04-12T14:18:21.183449+00:00 19994330.274999979883 29000000.019999980927 27870000.000000000000 3961172.047000051010 60412.596090171 2024-04-12T14:18:22.190824+00:00 19994330.278000000864 29000000.000999990851 27869999.948000010103 3963898.896999955177 60412.596101825 2024-04-12T14:18:23.197703+00:00 19994330.278999980539 29000000.022000011057 27869999.990000009537 3965945.058000088204 60412.596113301 2024-04-12T14:18:24.189207+00:00 19994330.276000019163 28999999.998000029474 27870000.067999958992 3961209.046999930870 60412.596124955 2024-04-12T14:18:25.196086+00:00 19994330.279999971390 28999999.998999949545 27870000.003000020981 3965144.950999975204 60412.596136430 2024-04-12T14:18:26.187589+00:00 19994330.279000040144 29000000.012000020593 27869999.947000030428 3965244.085000038147 60412.596148084 2024-04-12T14:18:27.194468+00:00 19994330.279999971390 29000000.009999990463 27870000.054999951273 3961941.894999980927 60412.596159560 2024-04-12T14:18:28.185972+00:00 19994330.274000048637 28999999.993000030518 27869999.981999989599 3961475.042999982834 60412.596171219 2024-04-12T14:18:29.193347+00:00 19994330.274999979883 28999999.971999999136 27869999.947000030428 3964569.943000078201 60412.596182689 2024-04-12T14:18:30.184353+00:00 19994330.282999988645 29000000.028999920934 27870000.069999929518 3967795.060999989975 60412.596194349 2024-04-12T14:18:31.191729+00:00 19994330.279999971390 29000000.007000088692 27869999.995000001043 3959923.088999987114 60412.596205818 2024-04-12T14:18:32.182736+00:00 19994330.276000019163 28999999.969999909401 27869999.971000079066 3964135.850000023842 60412.596217478 2024-04-12T14:18:33.190111+00:00 19994330.276000019163 28999999.999000068754 27869999.980999950320 3963685.050999999046 60412.596229132 2024-04-12T14:18:34.196991+00:00 19994330.278000000864 28999999.981999989599 27870000.032000061125 3965995.056999921799 60412.596240608 2024-04-12T14:18:35.188494+00:00 19994330.272999998182 29000000.008000019938 27870000.001999970526 3960287.914000033867 60412.596252267 2024-04-12T14:18:36.195869+00:00 19994330.284000039101 29000000.022999998182 27870000.022999998182 3965838.001999973785 60412.596263737 2024-04-12T14:18:37.186876+00:00 19994330.278000000864 28999999.981999989599 27869999.947999950498 3960662.026000022888 60412.596275397 2024-04-12T14:18:38.194250+00:00 19994330.278999920934 28999999.980000019073 27870000.026000019163 3959316.016000031959 60412.596286866 2024-04-12T14:18:39.185259+00:00 19994330.276000019163 29000000.083999991417 27870000.055000070482 3962486.940999985207 60412.596298526 2024-04-12T14:18:40.192634+00:00 19994330.278000000864 28999999.978999968618 27869999.944000009447 3965841.100000023842 60412.596310002 2024-04-12T14:18:41.184137+00:00 19994330.278000000864 28999999.981999989599 27870000.016999959946 3961338.006999969017 60412.596321655 2024-04-12T14:18:42.191016+00:00 19994330.278000000864 28999999.968999978155 27869999.956999998540 3963212.947000027169 60412.596333131 2024-04-12T14:18:43.182519+00:00 19994330.279000040144 29000000.016000028700 27870000.026000000536 3962924.907999991905 60412.596344785 2024-04-12T14:18:44.189398+00:00 19994330.278999920934 29000000.018999930471 27869999.993999999017 3958243.102999926079 60412.596356444 2024-04-12T14:18:45.196774+00:00 19994330.275000099093 28999999.953999999911 27870000.003999989480 3960658.950000048149 60412.596367914 2024-04-12T14:18:46.187781+00:00 19994330.281000021845 29000000.039000030607 27870000.046000000089 3959488.944000006188 60412.596379573 2024-04-12T14:18:47.195156+00:00 19994330.273999929428 28999999.965999960899 27869999.925999999046 3958656.113999962807 60412.596391049 2024-04-12T14:18:48.186659+00:00 19994330.279999971390 29000000.034000001848 27870000.052000019699 3963137.009999989998 60412.596402703 2024-04-12T14:18:49.193538+00:00 19994330.277000069618 28999999.977999988943 27870000.005999978632 3965915.940000057220 60412.596414179 2024-04-12T14:18:50.185042+00:00 19994330.281000021845 29000000.003000009805 27869999.999000009149 3962991.935999989975 60412.596425838 2024-04-12T14:18:51.192417+00:00 19994330.276000000536 29000000.013000000268 27870000.018000010401 3964120.141000031959 60412.596437308 2024-04-12T14:18:52.183424+00:00 19994330.276999998838 29000000.034000009298 27870000.042999979109 3964844.093999981880 60412.596448968 2024-04-12T14:18:53.190799+00:00 19994330.278000000864 28999999.974999990314 27869999.954999979585 3963068.998000026215 60412.596460437 2024-04-12T14:18:54.181806+00:00 19994330.278999999166 29000000.018000010401 27869999.979000028223 3961022.945999979973 60412.596472097 2024-04-12T14:18:55.189182+00:00 19994330.280000001192 28999999.967999991030 27869999.981000009924 3965832.942999958992 60412.596483751 2024-04-12T14:18:56.196060+00:00 19994330.274999991059 29000000.001999970526 27869999.982999980450 3958039.912000060081 60412.596495226 2024-04-12T14:18:57.187564+00:00 19994330.280000019819 29000000.027000010014 27870000.009999990463 3960665.083999990951 60412.596506886 2024-04-12T14:18:58.194939+00:00 19994330.276999980211 28999999.991999980062 27870000.041000008583 3963718.987999916077 60412.596518356 2024-04-12T14:18:59.185947+00:00 19994330.277000010014 28999999.992000039667 27869999.943000018597 3960806.076000093948 60412.596530016 2024-04-12T14:19:00.193322+00:00 19994330.278000000864 28999999.986000001431 27870000.010999981314 3958887.969999908935 60412.596541485 2024-04-12T14:19:01.184329+00:00 19994330.279000010341 28999999.995999988168 27870000.001000050455 3963660.982000112999 60412.596553145 2024-04-12T14:19:02.191704+00:00 19994330.278999980539 29000000.014999989420 27869999.997999910265 3962097.972999929916 60412.596564615 2024-04-12T14:19:03.182711+00:00 19994330.279000010341 28999999.979000028223 27869999.989000078291 3964219.917000054847 60412.596576274 2024-04-12T14:19:04.190086+00:00 19994330.275999959558 29000000.001999970526 27870000.037999991328 3966393.036999940872 60412.596587750 2024-04-12T14:19:05.181590+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3961508.001000047196 60412.596599404 2024-04-12T14:19:06.188469+00:00 19994330.276000019163 29000000.013000011444 27869999.958999991417 3963875.003999948967 60412.596611063 2024-04-12T14:19:07.195844+00:00 19994330.280000030994 28999999.995999928564 27869999.985999941826 3964237.006000041962 60412.596622539 2024-04-12T14:19:08.187347+00:00 19994330.278999980539 28999999.998000029474 27870000.016000028700 3961651.049000000115 60412.596634192 2024-04-12T14:19:09.194227+00:00 19994330.278000000864 29000000.008000019938 27870000.036999940872 3956943.006000000052 60412.596645668 2024-04-12T14:19:10.185730+00:00 19994330.276000019163 29000000.011000040919 27869999.967000011355 3964707.953999999911 60412.596657322 2024-04-12T14:19:11.192609+00:00 19994330.273999989033 28999999.973999980837 27869999.994000080973 3962982.024999999907 60412.596668798 2024-04-12T14:19:12.184112+00:00 19994330.283999979496 29000000.000000000000 27870000.042999979109 3963789.916000001132 60412.596680457 2024-04-12T14:19:13.191487+00:00 19994330.278000000864 28999999.993000030518 27869999.927999969572 3963244.134999997914 60412.596691927 2024-04-12T14:19:14.182495+00:00 19994330.278000000864 29000000.008999940008 27870000.022000070661 3958300.975999999791 60412.596703586 2024-04-12T14:19:15.189870+00:00 19994330.278999980539 29000000.013000011444 27870000.001999970526 3963553.050000001211 60412.596715240 2024-04-12T14:19:16.196748+00:00 19994330.272999998182 29000000.008999940008 27870000.034999970347 3962867.952000000048 60412.596726716 2024-04-12T14:19:17.188252+00:00 19994330.279000040144 28999999.963000059128 27869999.934000018984 3965196.962999999989 60412.596738370 2024-04-12T14:19:18.195131+00:00 19994330.278999920934 29000000.019999980927 27870000.064999941736 3966238.987000002991 60412.596749845 2024-04-12T14:19:19.186636+00:00 19994330.279000040144 28999999.995000001043 27869999.999000068754 3965191.967999995220 60412.596761499 2024-04-12T14:19:20.193514+00:00 19994330.279000040144 29000000.047999981791 27869999.995999928564 3968127.082000001799 60412.596772975 2024-04-12T14:19:21.185017+00:00 19994330.276000019163 28999999.971999999136 27870000.011999998242 3968448.005999996793 60412.596784628 2024-04-12T14:19:22.191896+00:00 19994330.278000000864 28999999.998000029474 27870000.004000011832 3964906.893000007141 60412.596796104 2024-04-12T14:19:23.183399+00:00 19994330.278000000864 29000000.034999970347 27869999.954999998212 3966885.004999995232 60412.596807763 2024-04-12T14:19:24.190775+00:00 19994330.278999920934 28999999.990000009537 27870000.048000011593 3963801.006999998819 60412.596819234 2024-04-12T14:19:25.181782+00:00 19994330.279999971390 28999999.978999998420 27869999.960999999195 3965806.056000009179 60412.596830893 2024-04-12T14:19:26.189157+00:00 19994330.279000040144 28999999.988000009209 27870000.039999991655 3965734.968999996781 60412.596842547 2024-04-12T14:19:27.196036+00:00 19994330.274999979883 29000000.009999990463 27869999.937000010163 3964622.971000000834 60412.596854023 2024-04-12T14:19:28.187539+00:00 19994330.276000019163 28999999.978000000119 27870000.000000000000 3967261.037000000011 60412.596865676 2024-04-12T14:19:29.194418+00:00 19994330.279000040144 29000000.001000020653 27869999.997999999672 3964598.986999989022 60412.596877152 2024-04-12T14:19:30.185923+00:00 19994330.278000000864 28999999.984999980778 27870000.023999989033 3966810.165000007022 60412.596888806 2024-04-12T14:19:31.192801+00:00 19994330.278999920934 29000000.053999990225 27870000.018999990076 3968106.900999993086 60412.596900281 2024-04-12T14:19:32.184304+00:00 19994330.277000069618 28999999.962000008672 27869999.960000038147 3964043.954000011086 60412.596911941 2024-04-12T14:19:33.191679+00:00 19994330.278999920934 29000000.026000019163 27870000.052999969572 3963884.023999989033 60412.596923411 2024-04-12T14:19:34.182686+00:00 19994330.280000090599 29000000.007999960333 27869999.980000019073 3964159.017000005115 60412.596935070 2024-04-12T14:19:35.190061+00:00 19994330.276999950409 28999999.966000020504 27869999.973999980837 3965416.935000001919 60412.596946540 2024-04-12T14:19:36.181069+00:00 19994330.276999950409 29000000.000999990851 27869999.974000040442 3968219.044000000227 60412.596958200 2024-04-12T14:19:37.188444+00:00 19994330.279000040144 28999999.984000030905 27870000.007999960333 3966614.038000002969 60412.596969853 2024-04-12T14:19:38.195323+00:00 19994330.279999971390 28999999.999000009149 27870000.013000011444 3963852.909999995958 60412.596981329 2024-04-12T14:19:39.186826+00:00 19994330.275000099093 29000000.021999958903 27870000.019999980927 3965150.158000006806 60412.596992989 2024-04-12T14:19:40.194202+00:00 19994330.278000000864 28999999.999000009149 27869999.958999991417 3964702.862999991048 60412.597004458 2024-04-12T14:19:41.185209+00:00 19994330.278999920934 29000000.004000011832 27870000.041000008583 3964112.001000002027 60412.597016118 2024-04-12T14:19:42.192584+00:00 19994330.278000000864 28999999.994999948889 27869999.942000031471 3959237.914999992121 60412.597027588 2024-04-12T14:19:43.183591+00:00 19994330.274999979883 28999999.971999999136 27870000.064999941736 3968342.099000006914 60412.597039247 2024-04-12T14:19:44.190966+00:00 19994330.278000000864 29000000.039000030607 27870000.014000058174 3964912.094000012148 60412.597050723 2024-04-12T14:19:45.182469+00:00 19994330.280999999493 28999999.995000001043 27869999.958999991417 3965303.888999999035 60412.597062382 2024-04-12T14:19:46.189845+00:00 19994330.274999998510 28999999.998000029474 27870000.019999980927 3972424.981000006199 60412.597073853 2024-04-12T14:19:47.180852+00:00 19994330.278999999166 28999999.972999930382 27869999.994000080973 3965232.057999997865 60412.597085512 2024-04-12T14:19:48.188227+00:00 19994330.278000000864 29000000.020000100136 27869999.997999910265 3966602.896999984980 60412.597097165 2024-04-12T14:19:49.195106+00:00 19994330.280000001192 29000000.071999911219 27870000.054000020027 3970887.103000015020 60412.597108641 2024-04-12T14:19:50.186610+00:00 19994330.276999998838 28999999.897999998182 27869999.884999990463 3973678.975999981165 60412.597120295 2024-04-12T14:19:51.193488+00:00 19994330.276000019163 29000000.042000059038 27870000.100000020117 3967635.004000008106 60412.597131771 2024-04-12T14:19:52.184992+00:00 19994330.276999980211 28999999.988999959081 27869999.919000029564 3966649.972999989986 60412.597143430 2024-04-12T14:19:53.192367+00:00 19994330.279000010341 28999999.985000010580 27870000.005999919027 3962556.036000012886 60412.597154900 2024-04-12T14:19:54.183374+00:00 19994330.282000008970 29000000.019000049680 27870000.013000011444 3965601.016000003088 60412.597166560 2024-04-12T14:19:55.190749+00:00 19994330.274999979883 29000000.004999998957 27869999.990000009537 3962586.893999993801 60412.597178035 2024-04-12T14:19:56.182253+00:00 19994330.283000018448 29000000.036999940872 27870000.035000089556 3966757.014999986161 60412.597189689 2024-04-12T14:19:57.189132+00:00 19994330.270999971777 28999999.955000039190 27869999.997999910265 3966022.108000009786 60412.597201165 2024-04-12T14:19:58.180635+00:00 19994330.279000040144 28999999.996999979019 27869999.981000069529 3961503.990999997128 60412.597212818 2024-04-12T14:19:59.187514+00:00 19994330.278999980539 29000000.009999990463 27870000.011999998242 3968733.981000006199 60412.597224478 2024-04-12T14:20:00.194888+00:00 19994330.278000000864 29000000.001999970526 27870000.014000009745 3962681.951999992132 60412.597235948 2024-04-12T14:20:01.185897+00:00 19994330.278999980539 28999999.985000010580 27869999.997999999672 3958617.047000021208 60412.597247607 2024-04-12T14:20:02.193272+00:00 19994330.275000039488 29000000.021999999881 27870000.015000000596 3964463.049999982119 60412.597259083 2024-04-12T14:20:03.184775+00:00 19994330.280999958515 28999999.989000000060 27870000.004999998957 3964818.942000002135 60412.597270736 2024-04-12T14:20:04.191653+00:00 19994330.275000039488 29000000.035999998450 27870000.002000000328 3962593.884000002872 60412.597282212 2024-04-12T14:20:05.183157+00:00 19994330.279999971390 28999999.958000000566 27869999.955000009388 3964220.092000008095 60412.597293866 2024-04-12T14:20:06.190036+00:00 19994330.276000019163 29000000.021999981254 27870000.024999979883 3964693.060999989975 60412.597305342 2024-04-12T14:20:07.181540+00:00 19994330.280999958515 29000000.008999999613 27869999.994000021368 3966766.969999998808 60412.597316996 2024-04-12T14:20:08.188419+00:00 19994330.280000030994 28999999.976000010967 27870000.032999988645 3963100.990999997128 60412.597328655 2024-04-12T14:20:09.195794+00:00 19994330.276000019163 29000000.005999978632 27869999.981000009924 3960730.069999992847 60412.597340131 2024-04-12T14:20:10.187297+00:00 19994330.277999941260 28999999.949000000954 27869999.958999991417 3965641.939000010025 60412.597351784 2024-04-12T14:20:11.194177+00:00 19994330.277000069618 29000000.065000001341 27870000.065000001341 3967107.066000015009 60412.597363260 2024-04-12T14:20:12.185680+00:00 19994330.276000019163 28999999.961000028998 27869999.953999999911 3962958.925999999046 60412.597374914 2024-04-12T14:20:13.192559+00:00 19994330.279999971390 29000000.013999998569 27869999.988000039011 3962461.980999975931 60412.597386390 2024-04-12T14:20:14.184062+00:00 19994330.278999920934 29000000.008999999613 27870000.010999981314 3968371.082000017166 60412.597398043 2024-04-12T14:20:15.190941+00:00 19994330.277000069618 28999999.990000009537 27870000.000999990851 3966337.950000017881 60412.597409519 2024-04-12T14:20:16.182444+00:00 19994330.278999920934 28999999.960999969393 27870000.004999998957 3967366.903999983799 60412.597421173 2024-04-12T14:20:17.189324+00:00 19994330.277000069618 29000000.057000041008 27870000.037000060081 3962010.045000017155 60412.597432648 2024-04-12T14:20:18.180827+00:00 19994330.276000019163 29000000.038999971002 27869999.985999941826 3965750.973999977112 60412.597444308 2024-04-12T14:20:19.188202+00:00 19994330.278999920934 28999999.958000000566 27869999.993000030518 3968442.069000006188 60412.597455962 2024-04-12T14:20:20.195081+00:00 19994330.280000090599 28999999.993000030518 27870000.008000019938 3964305.032999991905 60412.597467437 2024-04-12T14:20:21.186585+00:00 19994330.276999950409 28999999.998999949545 27869999.987999919802 3966080.944999992847 60412.597479097 2024-04-12T14:20:22.193960+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3963675.037999988068 60412.597490567 2024-04-12T14:20:23.184967+00:00 19994330.276999950409 28999999.998000029474 27869999.993999961764 3964086.989000021946 60412.597502226 2024-04-12T14:20:24.192342+00:00 19994330.277000069618 29000000.014000058174 27870000.049000021070 3960913.911000012886 60412.597513696 2024-04-12T14:20:25.183349+00:00 19994330.279999971390 28999999.971999999136 27869999.963000059128 3964740.092000008095 60412.597525355 2024-04-12T14:20:26.190724+00:00 19994330.279000040144 28999999.995999928564 27869999.983999971300 3964693.020999968052 60412.597536826 2024-04-12T14:20:27.181732+00:00 19994330.278000000864 29000000.029000040144 27869999.991999980062 3962926.916999996174 60412.597548485 2024-04-12T14:20:28.189107+00:00 19994330.276000019163 28999999.995999928564 27869999.986999988556 3959045.102999985218 60412.597559955 2024-04-12T14:20:29.180114+00:00 19994330.278000000864 29000000.016000028700 27870000.014000058174 3964003.949000000954 60412.597571614 2024-04-12T14:20:30.187489+00:00 19994330.276999950409 28999999.970000028610 27870000.023999929428 3961567.971000016201 60412.597583268 2024-04-12T14:20:31.194368+00:00 19994330.281000021845 29000000.019999980927 27869999.953999999911 3967229.953000009060 60412.597594744 2024-04-12T14:20:32.185872+00:00 19994330.276999950409 28999999.991000059992 27870000.018000010401 3966740.109000027180 60412.597606403 2024-04-12T14:20:33.193247+00:00 19994330.278000000864 28999999.998999949545 27870000.065000060946 3963456.967999995220 60412.597617873 2024-04-12T14:20:34.184254+00:00 19994330.278000000864 29000000.001000050455 27869999.898999929428 3964749.953999996185 60412.597629533 2024-04-12T14:20:35.191629+00:00 19994330.276000019163 28999999.982999920845 27870000.022000070661 3965245.921000003815 60412.597641003 2024-04-12T14:20:36.182637+00:00 19994330.279000040144 29000000.019000049680 27870000.031000021845 3967434.111000000965 60412.597652662 2024-04-12T14:20:37.190012+00:00 19994330.281000021845 28999999.987999919802 27869999.953999999911 3966152.914999961853 60412.597664132 2024-04-12T14:20:38.181019+00:00 19994330.276999998838 28999999.988000039011 27870000.046999998391 3965642.073000013828 60412.597675791 2024-04-12T14:20:39.188394+00:00 19994330.278000000864 29000000.017000000924 27869999.963999990374 3968509.027999997139 60412.597687445 2024-04-12T14:20:40.195273+00:00 19994330.276999998838 29000000.015000000596 27870000.049000009894 3967477.996999979019 60412.597698921 2024-04-12T14:20:41.186777+00:00 19994330.274999998510 28999999.952999990433 27869999.939000010490 3963732.949000000954 60412.597710581 2024-04-12T14:20:42.194152+00:00 19994330.280000001192 29000000.013000011444 27870000.055999990553 3964690.076000034809 60412.597722051 2024-04-12T14:20:43.185159+00:00 19994330.278999999166 29000000.028000000864 27869999.961999978870 3960108.930000007153 60412.597733710 2024-04-12T14:20:44.192534+00:00 19994330.280000001192 28999999.981000009924 27870000.025000009686 3961709.069000006188 60412.597745186 2024-04-12T14:20:45.184037+00:00 19994330.277000010014 29000000.002000000328 27869999.964999999851 3961783.935000001919 60412.597756839 2024-04-12T14:20:46.190916+00:00 19994330.276999980211 28999999.975999981165 27870000.018000010401 3962884.940999985207 60412.597768315 2024-04-12T14:20:47.182420+00:00 19994330.275999989361 29000000.036000009626 27870000.009999990463 3967844.020999968052 60412.597779969 2024-04-12T14:20:48.189299+00:00 19994330.277000010014 28999999.949000000954 27869999.989000018686 3964840.046000003815 60412.597791445 2024-04-12T14:20:49.180802+00:00 19994330.280000001192 29000000.065999981016 27870000.053999960423 3968272.025000036228 60412.597803098 2024-04-12T14:20:50.187681+00:00 19994330.278000000864 28999999.971000019461 27869999.900000039488 3965196.981000006199 60412.597814757 2024-04-12T14:20:51.195058+00:00 19994330.277000010014 28999999.996999979019 27870000.028000000864 3964556.009999989998 60412.597826228 2024-04-12T14:20:52.186064+00:00 19994330.279999971390 28999999.989000018686 27870000.001999970526 3969799.004999995232 60412.597837887 2024-04-12T14:20:53.193439+00:00 19994330.276000019163 29000000.050999999046 27870000.030000030994 3968194.008000016212 60412.597849363 2024-04-12T14:20:54.184942+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3965211.942999958992 60412.597861016 2024-04-12T14:20:55.191821+00:00 19994330.278000000864 28999999.989000018686 27870000.013999998569 3968262.020000040997 60412.597872492 2024-04-12T14:20:56.183325+00:00 19994330.280000030994 29000000.011999960989 27869999.952000081539 3965823.083000003826 60412.597884146 2024-04-12T14:20:57.190204+00:00 19994330.278999980539 29000000.015999969095 27870000.026999950409 3963334.949999988079 60412.597895621 2024-04-12T14:20:58.181707+00:00 19994330.275999959558 29000000.012000080198 27870000.044999960810 3961419.953000009060 60412.597907281 2024-04-12T14:20:59.189081+00:00 19994330.278000060469 28999999.950999978930 27869999.985000010580 3962439.056999980938 60412.597918751 2024-04-12T14:21:00.180089+00:00 19994330.274999979883 29000000.003999948502 27870000.001999970526 3966927.977999985218 60412.597930410 2024-04-12T14:21:01.187465+00:00 19994330.282999988645 28999999.984000090510 27869999.949000000954 3968211.021000028122 60412.597942064 2024-04-12T14:21:02.194343+00:00 19994330.278000000864 29000000.044999960810 27870000.083000060171 3963727.010999978054 60412.597953540 2024-04-12T14:21:03.185847+00:00 19994330.276000019163 28999999.991999980062 27869999.955999970436 3966600.054000020027 60412.597965200 2024-04-12T14:21:04.193224+00:00 19994330.275999959558 28999999.970999959856 27869999.952000018209 3965106.948000013828 60412.597976669 2024-04-12T14:21:05.184229+00:00 19994330.281000021845 28999999.990000009537 27870000.013000011444 3964626.957999945153 60412.597988329 2024-04-12T14:21:06.191604+00:00 19994330.274000048637 29000000.046000000089 27870000.034999970347 3961102.015000044834 60412.597999799 2024-04-12T14:21:07.182612+00:00 19994330.279999971390 28999999.986000061035 27870000.009000059217 3962557.069000006188 60412.598011458 2024-04-12T14:21:08.189987+00:00 19994330.284000039101 29000000.006999969482 27870000.003999948502 3963106.994999945164 60412.598022928 2024-04-12T14:21:09.180994+00:00 19994330.273999929428 28999999.942000031471 27869999.952000018209 3959796.009000002872 60412.598034588 2024-04-12T14:21:10.188369+00:00 19994330.278000000864 29000000.008000019938 27869999.960999969393 3963393.960000038147 60412.598046063 2024-04-12T14:21:11.179872+00:00 19994330.274999979883 29000000.022999998182 27870000.041000008583 3965857.013000010978 60412.598057717 2024-04-12T14:21:12.186751+00:00 19994330.280000090599 29000000.025999899954 27870000.018000010401 3968342.021999955177 60412.598069376 2024-04-12T14:21:13.194127+00:00 19994330.276999950409 28999999.966000080109 27869999.965000029653 3968754.967999995220 60412.598080846 2024-04-12T14:21:14.185134+00:00 19994330.279000040144 29000000.036000009626 27870000.038999918848 3959071.931000053883 60412.598092506 2024-04-12T14:21:15.192509+00:00 19994330.280999898911 29000000.048999909312 27870000.083000060171 3965424.964999973774 60412.598103976 2024-04-12T14:21:16.183516+00:00 19994330.274000048637 28999999.936999998987 27869999.916999999434 3959761.131999969017 60412.598115635 2024-04-12T14:21:17.190891+00:00 19994330.279000040144 28999999.999000001699 27869999.986999999732 3962026.067000031006 60412.598127105 2024-04-12T14:21:18.181899+00:00 19994330.278000000864 28999999.997000008821 27869999.993999999017 3962633.869000018109 60412.598138765 2024-04-12T14:21:19.189274+00:00 19994330.278999920934 28999999.984999999404 27869999.995000001043 3966642.012999951839 60412.598150240 2024-04-12T14:21:20.180777+00:00 19994330.276000019163 29000000.015999991447 27870000.035000011325 3966804.957000017166 60412.598161894 2024-04-12T14:21:21.187656+00:00 19994330.278000000864 29000000.020000010729 27869999.956999991089 3965319.962999999989 60412.598173554 2024-04-12T14:21:22.195031+00:00 19994330.278000000864 28999999.930000010878 27869999.986999988556 3966443.136000037193 60412.598185024 2024-04-12T14:21:23.186039+00:00 19994330.279999971390 29000000.065999981016 27870000.020000010729 3963956.905999958981 60412.598196683 2024-04-12T14:21:24.193414+00:00 19994330.275000099093 28999999.982999980450 27869999.970999989659 3959572.032999991905 60412.598208159 2024-04-12T14:21:25.184916+00:00 19994330.279999971390 28999999.984000030905 27870000.051999989897 3966470.958999990951 60412.598219812 2024-04-12T14:21:26.191796+00:00 19994330.279999971390 29000000.013999998569 27870000.004000011832 3967084.068000078201 60412.598231288 2024-04-12T14:21:27.183299+00:00 19994330.277000069618 29000000.000999990851 27869999.953000009060 3960805.959999918938 60412.598242942 2024-04-12T14:21:28.190179+00:00 19994330.275999899954 29000000.030000030994 27870000.037999991328 3966250.899999976158 60412.598254418 2024-04-12T14:21:29.181682+00:00 19994330.276000019163 28999999.955999970436 27869999.945000048727 3961902.180000067223 60412.598266077 2024-04-12T14:21:30.189057+00:00 19994330.279999971390 29000000.046000000089 27870000.094999969006 3961819.858999968041 60412.598277547 2024-04-12T14:21:31.180064+00:00 19994330.279000040144 28999999.975000020117 27869999.971000019461 3970850.116000055801 60412.598289207 2024-04-12T14:21:32.187440+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3966359.034999967087 60412.598300860 2024-04-12T14:21:33.194318+00:00 19994330.278999999166 28999999.988999959081 27870000.048999968916 3967563.899000049103 60412.598312336 2024-04-12T14:21:34.185822+00:00 19994330.276999998838 29000000.018000070006 27870000.013999998569 3968314.028999925125 60412.598323990 2024-04-12T14:21:35.192701+00:00 19994330.278000000864 28999999.972999930382 27869999.958999991417 3959811.919000030030 60412.598335465 2024-04-12T14:21:36.184204+00:00 19994330.275999989361 29000000.004000071436 27870000.008000019938 3963196.034999967087 60412.598347125 2024-04-12T14:21:37.191579+00:00 19994330.280000001192 28999999.985000010580 27870000.009000059217 3964119.040000081062 60412.598358595 2024-04-12T14:21:38.182587+00:00 19994330.278000008315 29000000.029999971390 27869999.942999958992 3965520.036999940872 60412.598370254 2024-04-12T14:21:39.189962+00:00 19994330.276999980211 29000000.008999940008 27870000.057000041008 3965670.851999998093 60412.598381724 2024-04-12T14:21:40.180969+00:00 19994330.277000010014 29000000.018000010401 27870000.064999941736 3963389.072000027169 60412.598393383 2024-04-12T14:21:41.188344+00:00 19994330.277000010014 28999999.952000018209 27869999.940999981016 3964282.029000043869 60412.598404854 2024-04-12T14:21:42.179351+00:00 19994330.278999980539 29000000.001999970526 27869999.961000081152 3964227.061999917030 60412.598416513 2024-04-12T14:21:43.186726+00:00 19994330.279000010341 29000000.029999971390 27870000.056999921799 3965405.889000058174 60412.598428166 2024-04-12T14:21:44.193606+00:00 19994330.280000001192 28999999.955000039190 27869999.980000019073 3966590.023999928962 60412.598439642 2024-04-12T14:21:45.185109+00:00 19994330.277000010014 29000000.039999961853 27869999.993999961764 3964145.017000079155 60412.598451296 2024-04-12T14:21:46.191988+00:00 19994330.277000010014 29000000.009000059217 27869999.995000001043 3959574.053999900818 60412.598462772 2024-04-12T14:21:47.183491+00:00 19994330.278999980539 28999999.962999939919 27869999.983000040054 3965402.943000078201 60412.598474431 2024-04-12T14:21:48.190866+00:00 19994330.278000000864 29000000.002000089735 27869999.986999988556 3965756.218999981880 60412.598485901 2024-04-12T14:21:49.181874+00:00 19994330.273999989033 29000000.001999970526 27869999.970000028610 3961903.819000006188 60412.598497561 2024-04-12T14:21:50.189251+00:00 19994330.282999988645 28999999.977000001818 27870000.024999979883 3961278.896999955177 60412.598509036 2024-04-12T14:21:51.180752+00:00 19994330.277000010014 29000000.036999940872 27870000.065000060946 3965793.092000008095 60412.598520690 2024-04-12T14:21:52.187631+00:00 19994330.278000000864 28999999.997000098228 27869999.965999960899 3961732.984000086784 60412.598532166 2024-04-12T14:21:53.179134+00:00 19994330.278000000864 29000000.000999998301 27869999.970000028610 3969011.979999899864 60412.598543820 2024-04-12T14:21:54.186014+00:00 19994330.277000010014 28999999.974999990314 27870000.041000008583 3962563.001000047196 60412.598555479 2024-04-12T14:21:55.193389+00:00 19994330.278999980539 29000000.017000000924 27870000.002999998629 3963539.044999957085 60412.598566949 2024-04-12T14:21:56.184396+00:00 19994330.278000000864 28999999.986000001431 27870000.045000001788 3966222.023000001907 60412.598578609 2024-04-12T14:21:57.191771+00:00 19994330.278000000864 29000000.020000010729 27869999.949999999255 3963738.998000026215 60412.598590078 2024-04-12T14:21:58.182778+00:00 19994330.278000060469 29000000.003999978304 27870000.009999990463 3959989.993999958038 60412.598601738 2024-04-12T14:21:59.190154+00:00 19994330.275999899954 28999999.978999998420 27869999.974000010639 3959543.888000010978 60412.598613208 2024-04-12T14:22:00.181161+00:00 19994330.278000120074 29000000.011000011116 27870000.008999999613 3965307.100000023842 60412.598624867 2024-04-12T14:22:01.188536+00:00 19994330.276999950409 28999999.978999998420 27869999.979999989271 3962086.014999986161 60412.598636343 2024-04-12T14:22:02.180039+00:00 19994330.281999949366 29000000.014999989420 27870000.037000000477 3965002.031000018120 60412.598647997 2024-04-12T14:22:03.186919+00:00 19994330.276000019163 29000000.016000028700 27869999.989000018686 3968071.111000061035 60412.598659656 2024-04-12T14:22:04.194294+00:00 19994330.279000040144 28999999.974999960512 27869999.963999990374 3962134.758999944199 60412.598671126 2024-04-12T14:22:05.185301+00:00 19994330.276999950409 29000000.027000010014 27870000.022000011057 3961460.034000039101 60412.598682785 2024-04-12T14:22:06.192676+00:00 19994330.278000000864 29000000.012000020593 27870000.028000000864 3960266.057999968994 60412.598694256 2024-04-12T14:22:07.183683+00:00 19994330.277000069618 28999999.977999988943 27869999.990000009537 3963240.944000006188 60412.598705915 2024-04-12T14:22:08.191059+00:00 19994330.278000000864 29000000.023999989033 27870000.048999968916 3970431.074000000954 60412.598717391 2024-04-12T14:22:09.182562+00:00 19994330.279999971390 29000000.000999990851 27869999.930999990553 3967057.995000004768 60412.598729044 2024-04-12T14:22:10.189441+00:00 19994330.279999971390 28999999.971000019461 27870000.032999988645 3963402.998000026215 60412.598740520 2024-04-12T14:22:11.180944+00:00 19994330.274000048637 29000000.000000000000 27869999.953999999911 3964273.041000009049 60412.598752174 2024-04-12T14:22:12.187823+00:00 19994330.278000000864 29000000.001000050455 27869999.987000048161 3970172.950999975204 60412.598763649 2024-04-12T14:22:13.179326+00:00 19994330.278999920934 28999999.993999961764 27870000.020999971777 3965877.904999970924 60412.598775309 2024-04-12T14:22:14.186702+00:00 19994330.277000069618 29000000.021999958903 27870000.018000010401 3962605.011999965180 60412.598786963 2024-04-12T14:22:15.193581+00:00 19994330.281000021845 28999999.969000101089 27869999.947000030428 3967732.116000055801 60412.598798438 2024-04-12T14:22:16.185084+00:00 19994330.278000000864 29000000.029999971390 27870000.033999919891 3966414.949000000954 60412.598810092 2024-04-12T14:22:17.191963+00:00 19994330.276000019163 29000000.000000000000 27870000.002000089735 3968603.930999993812 60412.598821568 2024-04-12T14:22:18.183467+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3961020.092000008095 60412.598833228 2024-04-12T14:22:19.190842+00:00 19994330.275999899954 28999999.965999960899 27869999.977000001818 3963266.980999947060 60412.598844697 2024-04-12T14:22:20.181849+00:00 19994330.282000061125 29000000.034000039101 27870000.060000058264 3962274.971000074875 60412.598856357 2024-04-12T14:22:21.189224+00:00 19994330.276999950409 28999999.968999978155 27869999.982999920845 3964569.074000000954 60412.598867827 2024-04-12T14:22:22.180231+00:00 19994330.277000069618 28999999.978000041097 27869999.979000091553 3965751.939000010025 60412.598879486 2024-04-12T14:22:23.187606+00:00 19994330.275999899954 29000000.020999908447 27870000.017999891192 3963149.014999986161 60412.598890956 2024-04-12T14:22:24.178614+00:00 19994330.281000021845 29000000.014000058174 27870000.035000089556 3963707.965999960899 60412.598902616 2024-04-12T14:22:25.185989+00:00 19994330.276000019163 28999999.940999981016 27869999.952000018209 3965492.111000061035 60412.598914269 2024-04-12T14:22:26.192868+00:00 19994330.278999999166 29000000.085000038147 27870000.036999940872 3962682.902999997139 60412.598925745 2024-04-12T14:22:27.184371+00:00 19994330.278000000864 28999999.980999950320 27870000.004999998957 3965874.074000000954 60412.598937399 2024-04-12T14:22:28.191250+00:00 19994330.278000000864 29000000.011000040919 27869999.988999959081 3964407.949999928009 60412.598948875 2024-04-12T14:22:29.182754+00:00 19994330.276000011712 28999999.980999950320 27869999.977000001818 3963653.004999995232 60412.598960534 2024-04-12T14:22:30.190128+00:00 19994330.280000001192 28999999.988000001758 27870000.001000050455 3965071.945999979973 60412.598972004 2024-04-12T14:22:31.181136+00:00 19994330.278999999166 29000000.030999999493 27870000.011999960989 3965915.055999993812 60412.598983663 2024-04-12T14:22:32.188511+00:00 19994330.275999989361 28999999.961000010371 27869999.957000020891 3964336.992000102997 60412.598995133 2024-04-12T14:22:33.179519+00:00 19994330.280000001192 28999999.995999988168 27870000.022999990731 3962318.922999978065 60412.599006793 2024-04-12T14:22:34.186894+00:00 19994330.277000010014 29000000.049000009894 27870000.017000000924 3964646.154999970924 60412.599018263 2024-04-12T14:22:35.177901+00:00 19994330.276999980211 29000000.011000011116 27870000.019999999553 3966071.932999968994 60412.599029922 2024-04-12T14:22:36.185276+00:00 19994330.276000019163 28999999.949999991804 27869999.956999998540 3963807.876999973785 60412.599041582 2024-04-12T14:22:37.192651+00:00 19994330.280000001192 29000000.067000001669 27870000.067000001669 3965201.013000010978 60412.599053051 2024-04-12T14:22:38.183658+00:00 19994330.279999971390 28999999.968999978155 27869999.939000010490 3961516.073000072967 60412.599064711 2024-04-12T14:22:39.191033+00:00 19994330.280000030994 28999999.966000020504 27869999.963999990374 3959632.004999995232 60412.599076181 2024-04-12T14:22:40.182041+00:00 19994330.274999979883 29000000.008999999613 27870000.039000000805 3963877.046999930870 60412.599087840 2024-04-12T14:22:41.189416+00:00 19994330.276000019163 29000000.014999989420 27869999.969000011683 3961917.037999988068 60412.599099311 2024-04-12T14:22:42.180423+00:00 19994330.279999971390 29000000.000999990851 27870000.011000011116 3964646.906000018120 60412.599110970 2024-04-12T14:22:43.187797+00:00 19994330.277000010014 28999999.967000011355 27870000.013999998569 3963989.968999981880 60412.599122440 2024-04-12T14:22:44.178805+00:00 19994330.278999980539 29000000.034000039101 27870000.028000000864 3963754.969000101089 60412.599134099 2024-04-12T14:22:45.186181+00:00 19994330.280000030994 29000000.014999989420 27869999.970999959856 3962611.122999907006 60412.599145759 2024-04-12T14:22:46.193556+00:00 19994330.274999979883 28999999.987999979407 27870000.016000028700 3959332.030000091065 60412.599157229 2024-04-12T14:22:47.184563+00:00 19994330.277000010014 28999999.986000001431 27870000.003000020981 3963337.057999968994 60412.599168888 2024-04-12T14:22:48.191939+00:00 19994330.278000000864 28999999.993999961764 27870000.002999961376 3961688.912999988068 60412.599180364 2024-04-12T14:22:49.183442+00:00 19994330.281000021845 29000000.038000110537 27870000.013000011444 3964805.930999993812 60412.599192018 2024-04-12T14:22:50.190321+00:00 19994330.274999979883 28999999.925999999046 27869999.959999978542 3969842.990000010002 60412.599203493 2024-04-12T14:22:51.181824+00:00 19994330.280000030994 29000000.056999921799 27869999.981000009924 3964148.080000042915 60412.599215147 2024-04-12T14:22:52.188703+00:00 19994330.277999941260 28999999.990000009537 27870000.032000061125 3963218.949999928009 60412.599226623 2024-04-12T14:22:53.180206+00:00 19994330.276000019163 29000000.024999979883 27870000.020999908447 3959259.016000031959 60412.599238276 2024-04-12T14:22:54.187086+00:00 19994330.279000040144 28999999.984000090510 27870000.030000090599 3964211.034999967087 60412.599249752 2024-04-12T14:22:55.178588+00:00 19994330.279999971390 29000000.005999919027 27869999.967000011355 3960140.948000072967 60412.599261406 2024-04-12T14:22:56.185469+00:00 19994330.276999950409 28999999.983000040054 27870000.011999960989 3958508.940999985207 60412.599273065 2024-04-12T14:22:57.192843+00:00 19994330.277000069618 28999999.996999979019 27869999.995000001043 3965940.930999993812 60412.599284541 2024-04-12T14:22:58.184346+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3961703.023999928962 60412.599296195 2024-04-12T14:22:59.191225+00:00 19994330.278000000864 29000000.049999948591 27870000.021000031382 3960781.111999989022 60412.599307670 2024-04-12T14:23:00.182728+00:00 19994330.278000000864 28999999.960000038147 27869999.967000011355 3963102.020000100136 60412.599319330 2024-04-12T14:23:01.190104+00:00 19994330.278000000864 28999999.985000010580 27870000.008999940008 3964019.007999897003 60412.599330800 2024-04-12T14:23:02.181111+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3965573.012000083923 60412.599342459 2024-04-12T14:23:03.188486+00:00 19994330.279000040144 28999999.998999949545 27869999.985000010580 3964140.028999925125 60412.599353929 2024-04-12T14:23:04.179493+00:00 19994330.274999979883 29000000.036000009626 27869999.995000001043 3966919.864000082016 60412.599365589 2024-04-12T14:23:05.186869+00:00 19994330.279999971390 28999999.975999951363 27869999.995000001043 3966634.205999969970 60412.599377059 2024-04-12T14:23:06.177875+00:00 19994330.274000048637 29000000.025000099093 27869999.995000001043 3961855.888000010978 60412.599388718 2024-04-12T14:23:07.185251+00:00 19994330.281000021845 28999999.989999998361 27870000.009999990463 3963730.942999958992 60412.599400372 2024-04-12T14:23:08.192130+00:00 19994330.278999920934 28999999.989000000060 27870000.046000000089 3966346.993000030983 60412.599411848 2024-04-12T14:23:09.183633+00:00 19994330.277000069618 29000000.013999998569 27869999.974999900907 3965462.054000020027 60412.599423501 2024-04-12T14:23:10.190513+00:00 19994330.278999920934 28999999.971999999136 27869999.974000100046 3966319.018000007141 60412.599434977 2024-04-12T14:23:11.182016+00:00 19994330.279000040144 29000000.012000009418 27870000.036000009626 3966447.980000019073 60412.599446637 2024-04-12T14:23:12.189391+00:00 19994330.274000048637 29000000.024999979883 27870000.067999999970 3965398.981999992859 60412.599458106 2024-04-12T14:23:13.180398+00:00 19994330.279999971390 28999999.967000011355 27869999.848000001162 3961882.978999971878 60412.599469766 2024-04-12T14:23:14.187773+00:00 19994330.278000000864 28999999.995999988168 27870000.052999999374 3965520.991999983788 60412.599481236 2024-04-12T14:23:15.178780+00:00 19994330.279000040144 29000000.030000001192 27870000.037000000477 3964953.090999960899 60412.599492895 2024-04-12T14:23:16.186156+00:00 19994330.276999950409 28999999.988000039011 27869999.975999981165 3963971.949000000954 60412.599504366 2024-04-12T14:23:17.177163+00:00 19994330.276999950409 28999999.989999949932 27869999.971000019461 3965881.989000082016 60412.599516025 2024-04-12T14:23:18.184538+00:00 19994330.280000090599 28999999.995000001043 27870000.027000010014 3961050.977999926079 60412.599527678 2024-04-12T14:23:19.191417+00:00 19994330.274000000209 28999999.987000048161 27869999.959999978542 3960305.014999986161 60412.599539154 2024-04-12T14:23:20.182921+00:00 19994330.280999999493 29000000.025999959558 27870000.069000009447 3960390.111999989022 60412.599550813 2024-04-12T14:23:21.190296+00:00 19994330.279999990016 29000000.023999989033 27869999.986000001431 3962806.880000113975 60412.599562284 2024-04-12T14:23:22.181303+00:00 19994330.276000011712 28999999.988000039011 27869999.990000009537 3963365.998999952804 60412.599573943 2024-04-12T14:23:23.188678+00:00 19994330.275999989361 28999999.997999969870 27869999.968999978155 3962797.042999982834 60412.599585413 2024-04-12T14:23:24.179685+00:00 19994330.278999999166 28999999.980000019073 27870000.058000031859 3960843.983999968041 60412.599597072 2024-04-12T14:23:25.187060+00:00 19994330.278000000864 29000000.021000031382 27869999.973999980837 3962303.023000001907 60412.599608548 2024-04-12T14:23:26.178564+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3960673.911000012886 60412.599620202 2024-04-12T14:23:27.185443+00:00 19994330.279000010341 29000000.034999970347 27870000.035000029951 3964473.039000033867 60412.599631861 2024-04-12T14:23:28.192818+00:00 19994330.278999980539 29000000.003000020981 27869999.963999990374 3961817.962999939919 60412.599643331 2024-04-12T14:23:29.183825+00:00 19994330.274000018835 28999999.978999968618 27869999.995999988168 3961563.109000086784 60412.599654991 2024-04-12T14:23:30.191201+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3963143.838999987114 60412.599666466 2024-04-12T14:23:31.182703+00:00 19994330.280000001192 28999999.986999988556 27869999.980000019073 3959407.125999927986 60412.599678120 2024-04-12T14:23:32.189583+00:00 19994330.281999979168 29000000.016999959946 27870000.021999958903 3960712.044000030030 60412.599689590 2024-04-12T14:23:33.180590+00:00 19994330.277000010014 29000000.000000000000 27870000.019999980927 3960230.019000052940 60412.599701250 2024-04-12T14:23:34.187965+00:00 19994330.273999989033 28999999.975000020117 27870000.013000011444 3962889.880999923218 60412.599712720 2024-04-12T14:23:35.178973+00:00 19994330.278000000864 29000000.006000038236 27869999.947000030428 3961199.088000059128 60412.599724379 2024-04-12T14:23:36.186348+00:00 19994330.281000021845 29000000.044999960810 27870000.064000010490 3963422.881999969017 60412.599735855 2024-04-12T14:23:37.177851+00:00 19994330.273999989033 28999999.968000050634 27869999.981999989599 3960979.021999955177 60412.599747508 2024-04-12T14:23:38.184730+00:00 19994330.281000021845 29000000.000999931246 27869999.993000030518 3965462.072000027169 60412.599759168 2024-04-12T14:23:39.192105+00:00 19994330.278999980539 29000000.040000081062 27870000.021999958903 3960424.922999999020 60412.599770638 2024-04-12T14:23:40.183113+00:00 19994330.278000000864 28999999.962000008672 27870000.001999970526 3962473.072000000160 60412.599782297 2024-04-12T14:23:41.190487+00:00 19994330.273999989033 28999999.995999928564 27869999.970000028610 3962810.952000000980 60412.599793773 2024-04-12T14:23:42.181991+00:00 19994330.280000030994 29000000.008000019938 27869999.980999950320 3962844.996999999974 60412.599805427 2024-04-12T14:23:43.188870+00:00 19994330.278999980539 28999999.988999959081 27869999.991000059992 3961055.066000000108 60412.599816903 2024-04-12T14:23:44.180373+00:00 19994330.276000019163 29000000.019000001252 27870000.011000040919 3963975.002999999095 60412.599828556 2024-04-12T14:23:45.187252+00:00 19994330.278999980539 28999999.951999999583 27869999.987999919802 3962718.968000002205 60412.599840032 2024-04-12T14:23:46.178755+00:00 19994330.279000040144 29000000.065000001341 27870000.024000048637 3967656.026999998838 60412.599851686 2024-04-12T14:23:47.185635+00:00 19994330.275999899954 28999999.932999998331 27869999.975999951363 3955743.885999999940 60412.599863161 2024-04-12T14:23:48.177138+00:00 19994330.278000000864 29000000.028999999166 27870000.021000031382 3959425.135999999940 60412.599874815 2024-04-12T14:23:49.184017+00:00 19994330.279000040144 29000000.011999990791 27870000.036000009626 3959362.877999999095 60412.599886474 2024-04-12T14:23:50.191393+00:00 19994330.279000040144 28999999.971999999136 27869999.975999999791 3969180.065000005066 60412.599897944 2024-04-12T14:23:51.182398+00:00 19994330.281000021845 29000000.045000020415 27870000.026999998838 3959409.030999995768 60412.599909604 2024-04-12T14:23:52.189775+00:00 19994330.273999929428 28999999.961999978870 27869999.997000001371 3965933.901000001002 60412.599921074 2024-04-12T14:23:53.180782+00:00 19994330.278000000864 29000000.033999979496 27869999.927000001073 3961019.052000001073 60412.599932733 2024-04-12T14:23:54.188157+00:00 19994330.276000019163 28999999.979000028223 27870000.054000008851 3956182.917999998201 60412.599944209 2024-04-12T14:23:55.179660+00:00 19994330.276000019163 29000000.035000029951 27870000.028000000864 3961713.137999997009 60412.599955863 2024-04-12T14:23:56.186540+00:00 19994330.281999949366 28999999.936999980360 27869999.886999990791 3962244.989000007976 60412.599967339 2024-04-12T14:23:57.178042+00:00 19994330.278000000864 29000000.037000000477 27870000.080000009388 3958741.988999993075 60412.599978992 2024-04-12T14:23:58.184922+00:00 19994330.278000000864 28999999.986999988556 27869999.979999989271 3963867.039000004996 60412.599990651 2024-04-12T14:23:59.192297+00:00 19994330.277000069618 28999999.981000009924 27869999.982000019401 3960328.960999995004 60412.600002127 2024-04-12T14:24:00.183801+00:00 19994330.281000021845 29000000.052999969572 27870000.075999978930 3960291.941000000108 60412.600013781 2024-04-12T14:24:01.190680+00:00 19994330.275999899954 28999999.967000011355 27869999.971999999136 3963411.990000010002 60412.600025257 2024-04-12T14:24:02.182183+00:00 19994330.275000099093 28999999.977999988943 27869999.939000010490 3966703.954999998212 60412.600036910 2024-04-12T14:24:03.189062+00:00 19994330.281999949366 29000000.004999998957 27870000.000000000000 3964543.164000004996 60412.600048386 2024-04-12T14:24:04.180565+00:00 19994330.276999950409 29000000.004000071436 27870000.023999989033 3958959.878999993205 60412.600060040 2024-04-12T14:24:05.187444+00:00 19994330.276000019163 29000000.006999969482 27870000.012000020593 3962900.135999992024 60412.600071516 2024-04-12T14:24:06.178948+00:00 19994330.278000000864 29000000.026000019163 27870000.021999958903 3960995.964000002015 60412.600083175 2024-04-12T14:24:07.186323+00:00 19994330.277000069618 28999999.957000020891 27869999.950000051409 3962569.025000005960 60412.600094645 2024-04-12T14:24:08.177330+00:00 19994330.281000021845 29000000.029999971390 27870000.057999968529 3962578.942000002135 60412.600106305 2024-04-12T14:24:09.184705+00:00 19994330.279999971390 28999999.975000020117 27869999.976000010967 3962418.973999992013 60412.600117958 2024-04-12T14:24:10.191584+00:00 19994330.276999950409 29000000.015999909490 27870000.011999960989 3962672.980000004172 60412.600129434 2024-04-12T14:24:11.183088+00:00 19994330.277000069618 29000000.036000009626 27869999.986999988556 3962227.026000007987 60412.600141088 2024-04-12T14:24:12.189967+00:00 19994330.276999950409 28999999.963999990374 27869999.978000041097 3962750.988000005018 60412.600152563 2024-04-12T14:24:13.181470+00:00 19994330.276000000536 28999999.997000098228 27870000.018000010401 3966465.956999986898 60412.600164223 2024-04-12T14:24:14.188845+00:00 19994330.280999999493 29000000.014999989420 27870000.001999970526 3970258.118000001181 60412.600175693 2024-04-12T14:24:15.179853+00:00 19994330.276999998838 28999999.993999961764 27869999.981000069529 3959013.803999990225 60412.600187352 2024-04-12T14:24:16.187228+00:00 19994330.280999999493 29000000.011000040919 27870000.016999959946 3966594.249000012875 60412.600198822 2024-04-12T14:24:17.178235+00:00 19994330.275999989361 29000000.018000010401 27870000.023999929428 3964354.815999985207 60412.600210481 2024-04-12T14:24:18.185610+00:00 19994330.277000010014 29000000.005999919027 27869999.991000059992 3963894.079000025988 60412.600221951 2024-04-12T14:24:19.176617+00:00 19994330.278000000864 28999999.940999981016 27869999.967000011355 3966795.007999985944 60412.600233611 2024-04-12T14:24:20.183992+00:00 19994330.278999980539 29000000.045000080019 27870000.067000031471 3963485.000999987125 60412.600245270 2024-04-12T14:24:21.191368+00:00 19994330.280000001192 28999999.969999998808 27869999.967999938875 3962240.925000011921 60412.600256741 2024-04-12T14:24:22.182375+00:00 19994330.276000019163 29000000.000999990851 27869999.988000039011 3961649.078999996185 60412.600268400 2024-04-12T14:24:23.189750+00:00 19994330.278000000864 29000000.011999998242 27869999.952999949455 3963876.990000010002 60412.600279870 2024-04-12T14:24:24.180757+00:00 19994330.278000000864 28999999.993000000715 27870000.073000069708 3964882.907000004780 60412.600291529 2024-04-12T14:24:25.188132+00:00 19994330.277000010014 28999999.978000018746 27869999.991999980062 3962141.006999998819 60412.600302999 2024-04-12T14:24:26.179140+00:00 19994330.279999971390 29000000.038999971002 27870000.006999969482 3959663.023000001907 60412.600314659 2024-04-12T14:24:27.186515+00:00 19994330.277000010014 28999999.969999998808 27869999.965000029653 3963844.107999979984 60412.600326129 2024-04-12T14:24:28.177522+00:00 19994330.278000000864 29000000.037000000477 27870000.016999959946 3967552.946000009775 60412.600337788 2024-04-12T14:24:29.184897+00:00 19994330.280000030994 28999999.986000031233 27869999.997000001371 3960376.067999988794 60412.600349264 2024-04-12T14:24:30.176400+00:00 19994330.274999979883 28999999.972999989986 27870000.004999998957 3970846.902999997139 60412.600360918 2024-04-12T14:24:31.183280+00:00 19994330.274999979883 29000000.023999989033 27869999.944000009447 3964426.026000022888 60412.600372571 2024-04-12T14:24:32.190158+00:00 19994330.281000021845 28999999.981000009924 27870000.072000000626 3959514.979999988806 60412.600384047 2024-04-12T14:24:33.181661+00:00 19994330.282000008970 29000000.028999980539 27870000.030999999493 3963215.048999994993 60412.600395706 2024-04-12T14:24:34.189036+00:00 19994330.276000019163 28999999.986999988556 27869999.932000011206 3960745.973000019789 60412.600407177 2024-04-12T14:24:35.180044+00:00 19994330.276999950409 29000000.004999998957 27870000.042999979109 3964706.000000000000 60412.600418836 2024-04-12T14:24:36.187420+00:00 19994330.278000060469 28999999.990000009537 27869999.947000000626 3962899.889999986161 60412.600430306 2024-04-12T14:24:37.178427+00:00 19994330.276999950409 29000000.035000029951 27870000.055999990553 3962074.155999987852 60412.600441965 2024-04-12T14:24:38.185802+00:00 19994330.279000040144 28999999.995000001043 27869999.998000029474 3961865.952000021935 60412.600453441 2024-04-12T14:24:39.177305+00:00 19994330.277999941260 28999999.957999940962 27869999.944999989122 3965177.972000002861 60412.600465095 2024-04-12T14:24:40.184184+00:00 19994330.280000090599 29000000.014000058174 27870000.033999979496 3961934.040999978781 60412.600476754 2024-04-12T14:24:41.191559+00:00 19994330.274999979883 29000000.018000010401 27870000.004999998957 3961278.004999995232 60412.600488224 2024-04-12T14:24:42.182567+00:00 19994330.276000019163 28999999.977999929339 27869999.957000020891 3965054.947000027169 60412.600499884 2024-04-12T14:24:43.189942+00:00 19994330.278999920934 29000000.014000058174 27870000.033999979496 3965388.020999997854 60412.600511353 2024-04-12T14:24:44.180949+00:00 19994330.281000021845 28999999.988999959081 27870000.004999998957 3959493.009999989998 60412.600523013 2024-04-12T14:24:45.188324+00:00 19994330.279000040144 28999999.986000061035 27869999.971999999136 3963873.018000007141 60412.600534483 2024-04-12T14:24:46.179331+00:00 19994330.275999899954 29000000.031999949366 27870000.046000000089 3965090.981000006199 60412.600546143 2024-04-12T14:24:47.186707+00:00 19994330.277000069618 28999999.986999988556 27869999.953999999911 3965048.922999978065 60412.600557612 2024-04-12T14:24:48.177714+00:00 19994330.276999950409 29000000.014999989420 27870000.083999991417 3963447.148999989033 60412.600569272 2024-04-12T14:24:49.185089+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3960830.837999999989 60412.600580742 2024-04-12T14:24:50.176096+00:00 19994330.280000090599 29000000.012000080198 27869999.955000039190 3962579.069000006188 60412.600592401 2024-04-12T14:24:51.183471+00:00 19994330.278999920934 29000000.001999970526 27869999.977000001818 3964509.028999983799 60412.600604061 2024-04-12T14:24:52.190847+00:00 19994330.278000000864 28999999.978999968618 27870000.028999920934 3964164.990000010002 60412.600615531 2024-04-12T14:24:53.181854+00:00 19994330.276000019163 29000000.024000048637 27869999.958999991417 3962006.004999995232 60412.600627190 2024-04-12T14:24:54.189229+00:00 19994330.274000048637 28999999.995999928564 27870000.044000029564 3961431.936000049114 60412.600638660 2024-04-12T14:24:55.180235+00:00 19994330.282999988645 29000000.004000071436 27870000.014999989420 3962170.074000000954 60412.600650320 2024-04-12T14:24:56.187612+00:00 19994330.276999950409 28999999.955999970436 27869999.927000049502 3967718.027999997139 60412.600661796 2024-04-12T14:24:57.179115+00:00 19994330.279999971390 29000000.026999950409 27870000.028999920934 3960797.927999972831 60412.600673449 2024-04-12T14:24:58.185994+00:00 19994330.277000069618 29000000.013000000268 27870000.070000048727 3965401.021000028122 60412.600684925 2024-04-12T14:24:59.177497+00:00 19994330.276000019163 29000000.002999998629 27869999.953999999911 3961213.015999972820 60412.600696579 2024-04-12T14:25:00.184376+00:00 19994330.278999920934 28999999.991000000387 27870000.014000058174 3958000.925999999046 60412.600708054 2024-04-12T14:25:01.175879+00:00 19994330.278000000864 28999999.999000001699 27870000.016999959946 3960339.005999981891 60412.600719708 2024-04-12T14:25:02.182758+00:00 19994330.282000061125 28999999.996000010520 27869999.955999970436 3961708.064999998081 60412.600731367 2024-04-12T14:25:03.190134+00:00 19994330.278999920934 28999999.976000010967 27869999.996999979019 3959811.945000051986 60412.600742837 2024-04-12T14:25:04.181141+00:00 19994330.274000048637 29000000.007999990135 27870000.022000070661 3959359.072999954224 60412.600754497 2024-04-12T14:25:05.188516+00:00 19994330.276000019163 29000000.021999981254 27869999.982999920845 3961316.949999988079 60412.600765967 2024-04-12T14:25:06.179523+00:00 19994330.278999920934 29000000.022000011057 27869999.993000030518 3963852.005000054836 60412.600777626 2024-04-12T14:25:07.186899+00:00 19994330.276999998838 28999999.981000009924 27870000.028999999166 3961872.018999993801 60412.600789102 2024-04-12T14:25:08.178402+00:00 19994330.280000001192 28999999.950999978930 27869999.960999999195 3962661.016999959946 60412.600800755 2024-04-12T14:25:09.185281+00:00 19994330.280000001192 29000000.052000049502 27870000.037000000477 3961906.978000044823 60412.600812231 2024-04-12T14:25:10.176784+00:00 19994330.276000011712 29000000.019999980927 27869999.984999999404 3961339.982999979984 60412.600823885 2024-04-12T14:25:11.183663+00:00 19994330.275999989361 28999999.967999991030 27870000.012000009418 3963937.009000002872 60412.600835545 2024-04-12T14:25:12.191038+00:00 19994330.276000011712 28999999.977999988943 27869999.996999979019 3963372.068000019062 60412.600847014 2024-04-12T14:25:13.182046+00:00 19994330.282000008970 29000000.023999989033 27869999.991000000387 3965416.991999983788 60412.600858674 2024-04-12T14:25:14.189421+00:00 19994330.276999980211 29000000.016000028700 27870000.008999999613 3962228.967999995220 60412.600870144 2024-04-12T14:25:15.180429+00:00 19994330.279000010341 29000000.004000011832 27870000.013000011444 3963688.000000000000 60412.600881803 2024-04-12T14:25:16.187803+00:00 19994330.278000000864 28999999.998000029474 27869999.993000000715 3958948.087000011932 60412.600893273 2024-04-12T14:25:17.178810+00:00 19994330.277000010014 28999999.956999901682 27869999.995999988168 3964438.861999989022 60412.600904933 2024-04-12T14:25:18.186186+00:00 19994330.275999989361 29000000.032000061125 27870000.019999980927 3962260.092000008095 60412.600916408 2024-04-12T14:25:19.177689+00:00 19994330.277000010014 28999999.978000041097 27869999.938000019640 3961025.028999983799 60412.600928062 2024-04-12T14:25:20.184568+00:00 19994330.282999988645 29000000.016999959946 27869999.994000021368 3961359.933000028133 60412.600939538 2024-04-12T14:25:21.176071+00:00 19994330.275999959558 29000000.011000040919 27870000.085999969393 3961852.026999949943 60412.600951198 2024-04-12T14:25:22.183447+00:00 19994330.279000040144 28999999.974999900907 27869999.980000019073 3959051.915000020992 60412.600962851 2024-04-12T14:25:23.190326+00:00 19994330.278000000864 28999999.978000041097 27869999.926999989897 3964993.082000017166 60412.600974327 2024-04-12T14:25:24.181829+00:00 19994330.273999989033 29000000.031999949366 27870000.017000019550 3968449.941999971867 60412.600985981 2024-04-12T14:25:25.188708+00:00 19994330.281000021845 28999999.964000109583 27870000.011999960989 3963212.017000020016 60412.600997456 2024-04-12T14:25:26.180211+00:00 19994330.276999950409 29000000.062999960035 27869999.971000079066 3961385.978999971878 60412.601009110 2024-04-12T14:25:27.187091+00:00 19994330.282000008970 28999999.978000041097 27870000.053999900818 3963289.984000027180 60412.601020586 2024-04-12T14:25:28.178593+00:00 19994330.275000039488 28999999.990999940783 27869999.959000110626 3965350.055000007153 60412.601032239 2024-04-12T14:25:29.185473+00:00 19994330.279999971390 29000000.001999970526 27870000.036999940872 3964988.030999958981 60412.601043715 2024-04-12T14:25:30.176976+00:00 19994330.277000010014 29000000.036000009626 27870000.003000020981 3962292.973000050057 60412.601055374 2024-04-12T14:25:31.184351+00:00 19994330.273999989033 28999999.963000059128 27869999.970000028610 3964179.941999971867 60412.601066845 2024-04-12T14:25:32.175358+00:00 19994330.280000030994 28999999.967999938875 27870000.020999908447 3966669.027999997139 60412.601078504 2024-04-12T14:25:33.182734+00:00 19994330.282000008970 29000000.028000000864 27870000.009999990463 3957510.048000038136 60412.601090157 2024-04-12T14:25:34.189613+00:00 19994330.272999998182 29000000.003000020981 27869999.980000019073 3959939.959999979008 60412.601101633 2024-04-12T14:25:35.181116+00:00 19994330.279999971390 28999999.995999999344 27869999.988000039011 3963438.082000017166 60412.601113293 2024-04-12T14:25:36.188491+00:00 19994330.276999950409 28999999.964000001550 27869999.980000019073 3962465.980999947060 60412.601124763 2024-04-12T14:25:37.179499+00:00 19994330.281000021845 29000000.033999990672 27870000.067999958992 3964155.012000023853 60412.601136422 2024-04-12T14:25:38.186874+00:00 19994330.277000069618 29000000.006999999285 27869999.981999989599 3961936.907000004780 60412.601147892 2024-04-12T14:25:39.177881+00:00 19994330.274999979883 29000000.028000008315 27870000.016000028700 3961551.033999979030 60412.601159552 2024-04-12T14:25:40.185256+00:00 19994330.279999971390 28999999.978999998420 27869999.980000019073 3960459.992000042927 60412.601171027 2024-04-12T14:25:41.176759+00:00 19994330.277000069618 28999999.993999991566 27869999.995999928564 3961684.070999979973 60412.601182681 2024-04-12T14:25:42.183638+00:00 19994330.278999920934 28999999.977000001818 27870000.016000028700 3967480.825999975204 60412.601194157 2024-04-12T14:25:43.175142+00:00 19994330.276000019163 29000000.033000018448 27870000.006999969482 3964976.115000010002 60412.601205816 2024-04-12T14:25:44.182517+00:00 19994330.279000040144 28999999.955999970436 27869999.951000090688 3961395.004000008106 60412.601217470 2024-04-12T14:25:45.189396+00:00 19994330.281999949366 29000000.022000011057 27870000.034999970347 3958395.945999979973 60412.601228945 2024-04-12T14:25:46.180899+00:00 19994330.274999979883 29000000.054000020027 27870000.028000000864 3962130.104000031948 60412.601240600 2024-04-12T14:25:47.187778+00:00 19994330.276000019163 28999999.953999999911 27869999.936999991536 3961595.991999983788 60412.601252075 2024-04-12T14:25:48.179282+00:00 19994330.279000040144 28999999.979999959469 27870000.025000009686 3962945.847999989986 60412.601263735 2024-04-12T14:25:49.186656+00:00 19994330.278999920934 29000000.013999998569 27870000.018999990076 3961093.089000045788 60412.601275205 2024-04-12T14:25:50.177664+00:00 19994330.276000019163 28999999.981000009924 27869999.980000019073 3961962.966999948025 60412.601286864 2024-04-12T14:25:51.185039+00:00 19994330.279999971390 29000000.031000021845 27869999.991000000387 3964245.044000030030 60412.601298334 2024-04-12T14:25:52.176046+00:00 19994330.277000069618 28999999.977999988943 27869999.954999979585 3962716.009999989998 60412.601309993 2024-04-12T14:25:53.183422+00:00 19994330.276999950409 29000000.028000000864 27870000.025000009686 3965124.041999996174 60412.601321647 2024-04-12T14:25:54.190301+00:00 19994330.277000069618 29000000.011999960989 27870000.074000000954 3964610.909999967087 60412.601333123 2024-04-12T14:25:55.181804+00:00 19994330.281000021845 28999999.921000000089 27869999.941999968141 3962862.042999982834 60412.601344776 2024-04-12T14:25:56.188683+00:00 19994330.278999920934 29000000.062000039965 27870000.036000009626 3960827.945000051986 60412.601356252 2024-04-12T14:25:57.180186+00:00 19994330.274999979883 28999999.983999971300 27869999.967999991030 3960007.047999978065 60412.601367906 2024-04-12T14:25:58.187065+00:00 19994330.281000021845 29000000.055000070482 27870000.053000029176 3961795.027999997139 60412.601379381 2024-04-12T14:25:59.178569+00:00 19994330.277000069618 28999999.977999929339 27869999.953999999911 3963267.949000000954 60412.601391041 2024-04-12T14:26:00.185943+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3960429.973000050057 60412.601402511 2024-04-12T14:26:01.176950+00:00 19994330.276999998838 28999999.979000091553 27869999.991000000387 3961966.052999972831 60412.601414171 2024-04-12T14:26:02.184325+00:00 19994330.280999999493 29000000.019999980927 27870000.022999998182 3961075.878000020981 60412.601425640 2024-04-12T14:26:03.175334+00:00 19994330.279000010341 29000000.021000031382 27870000.045000020415 3964308.095999956131 60412.601437300 2024-04-12T14:26:04.182709+00:00 19994330.272999990731 28999999.963999990374 27869999.955999970436 3961873.986999989022 60412.601448954 2024-04-12T14:26:05.189588+00:00 19994330.280999999493 28999999.985999941826 27870000.019999980927 3963342.034000039101 60412.601460429 2024-04-12T14:26:06.181091+00:00 19994330.274000018835 28999999.999000068754 27869999.949000000954 3961172.057000041008 60412.601472089 2024-04-12T14:26:07.188466+00:00 19994330.279999971390 29000000.029999971390 27870000.014000058174 3959497.936999917030 60412.601483559 2024-04-12T14:26:08.179474+00:00 19994330.278000030667 28999999.977999929339 27869999.977000001818 3960570.098000050057 60412.601495218 2024-04-12T14:26:09.186849+00:00 19994330.276999980211 29000000.039000030607 27870000.001000050455 3958733.899000049103 60412.601506688 2024-04-12T14:26:10.177856+00:00 19994330.282000008970 28999999.996000051498 27870000.028000000864 3966821.824000000954 60412.601518348 2024-04-12T14:26:11.185231+00:00 19994330.275000009686 28999999.962999939919 27869999.979999899864 3966328.247999907006 60412.601529818 2024-04-12T14:26:12.176238+00:00 19994330.277000010014 28999999.995000001043 27869999.978000041097 3964721.930000067223 60412.601541477 2024-04-12T14:26:13.183613+00:00 19994330.280000001192 29000000.010999999940 27869999.975000020117 3967078.074999928009 60412.601552953 2024-04-12T14:26:14.175117+00:00 19994330.280999958515 29000000.029000010341 27870000.096999999136 3963428.940000057220 60412.601564607 2024-04-12T14:26:15.181996+00:00 19994330.274000048637 28999999.988999988884 27869999.985999941826 3963413.939000010025 60412.601576266 2024-04-12T14:26:16.189371+00:00 19994330.278999980539 28999999.986000001431 27869999.978000041097 3961758.061999917030 60412.601587736 2024-04-12T14:26:17.180378+00:00 19994330.277000010014 29000000.007999990135 27870000.003999948502 3960972.972000002861 60412.601599395 2024-04-12T14:26:18.187753+00:00 19994330.278999980539 28999999.970000028610 27869999.980000019073 3961035.947000027169 60412.601610871 2024-04-12T14:26:19.179257+00:00 19994330.276000019163 29000000.057999998331 27870000.065999981016 3962121.141000031959 60412.601622525 2024-04-12T14:26:20.186136+00:00 19994330.278000000864 28999999.959999978542 27869999.953999999911 3958586.957999945153 60412.601634000 2024-04-12T14:26:21.177639+00:00 19994330.280999958515 28999999.960999999195 27869999.988000039011 3964999.975000023842 60412.601645654 2024-04-12T14:26:22.184518+00:00 19994330.277000010014 29000000.077000018209 27870000.026000019163 3965091.952000021935 60412.601657130 2024-04-12T14:26:23.176021+00:00 19994330.278000000864 28999999.997999969870 27870000.026999950409 3966213.121999979019 60412.601668789 2024-04-12T14:26:24.183396+00:00 19994330.277000010014 28999999.974000040442 27869999.969000000507 3966879.950999975204 60412.601680259 2024-04-12T14:26:25.174404+00:00 19994330.280000030994 29000000.001999970526 27869999.982000000775 3965704.921000003815 60412.601691913 2024-04-12T14:26:26.181283+00:00 19994330.277999941260 29000000.003000020981 27870000.067000001669 3966869.009000062943 60412.601703573 2024-04-12T14:26:27.188658+00:00 19994330.278000000864 29000000.005999978632 27869999.980000000447 3967058.986999989022 60412.601715042 2024-04-12T14:26:28.179665+00:00 19994330.275000099093 28999999.993000030518 27869999.945000011474 3968226.075000048149 60412.601726702 2024-04-12T14:26:29.187040+00:00 19994330.279999971390 29000000.007999960333 27870000.076999988407 3966312.898000001907 60412.601738172 2024-04-12T14:26:30.178048+00:00 19994330.274999979883 29000000.003000020981 27869999.965999990702 3964244.105999947060 60412.601749831 2024-04-12T14:26:31.185423+00:00 19994330.279999971390 28999999.991000059992 27869999.987000018358 3961392.980999947060 60412.601761307 2024-04-12T14:26:32.176926+00:00 19994330.279000040144 29000000.031999949366 27869999.982999980450 3968564.004000068177 60412.601772961 2024-04-12T14:26:33.183805+00:00 19994330.278999920934 28999999.996999979019 27870000.046000000089 3963148.975000023842 60412.601784436 2024-04-12T14:26:34.175309+00:00 19994330.277000069618 28999999.958999991417 27869999.940999981016 3964319.985999941826 60412.601796090 2024-04-12T14:26:35.182188+00:00 19994330.276999950409 29000000.000000000000 27870000.006000038236 3964632.047000051010 60412.601807750 2024-04-12T14:26:36.189563+00:00 19994330.280000090599 29000000.012000080198 27869999.998999949545 3965566.996999979019 60412.601819220 2024-04-12T14:26:37.180570+00:00 19994330.274999979883 28999999.991999980062 27870000.041999999434 3964541.085999966133 60412.601830879 2024-04-12T14:26:38.187945+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3962481.960000038147 60412.601842355 2024-04-12T14:26:39.179448+00:00 19994330.279999971390 29000000.009000059217 27869999.998000029474 3966137.842999935150 60412.601854009 2024-04-12T14:26:40.186328+00:00 19994330.276999950409 28999999.994999889284 27869999.999000009149 3962822.045000075828 60412.601865484 2024-04-12T14:26:41.177831+00:00 19994330.279000040144 29000000.007000088692 27869999.973999980837 3965685.041000009049 60412.601877138 2024-04-12T14:26:42.184710+00:00 19994330.274999979883 28999999.978999968618 27869999.994000021368 3962799.036000012886 60412.601888614 2024-04-12T14:26:43.176215+00:00 19994330.279999971390 28999999.998000029474 27869999.991999980062 3965729.993999958038 60412.601900267 2024-04-12T14:26:44.183092+00:00 19994330.276000019163 28999999.991999980062 27870000.003999948502 3956854.932000041008 60412.601911743 2024-04-12T14:26:45.174596+00:00 19994330.281000021845 29000000.018000010401 27870000.027000069618 3958921.104999899864 60412.601923397 2024-04-12T14:26:46.181475+00:00 19994330.279000040144 28999999.995999928564 27869999.978999968618 3960896.892000079155 60412.601935056 2024-04-12T14:26:47.188850+00:00 19994330.276000019163 29000000.007000088692 27870000.016000028700 3962473.044999957085 60412.601946526 2024-04-12T14:26:48.179857+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3959297.036000012886 60412.601958185 2024-04-12T14:26:49.187232+00:00 19994330.273999929428 28999999.986999999732 27869999.947000030428 3960786.922000051010 60412.601969656 2024-04-12T14:26:50.178240+00:00 19994330.284000039101 29000000.010999999940 27870000.002999901772 3959970.097000002861 60412.601981315 2024-04-12T14:26:51.185615+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3966117.947999954224 60412.601992791 2024-04-12T14:26:52.177118+00:00 19994330.278000000864 28999999.971000000834 27869999.996999979019 3966751.031999946106 60412.602004444 2024-04-12T14:26:53.183997+00:00 19994330.276999950409 28999999.997000008821 27870000.009000059217 3958960.025000094902 60412.602015920 2024-04-12T14:26:54.175501+00:00 19994330.278000000864 29000000.003999978304 27869999.995000001043 3962381.917999982834 60412.602027574 2024-04-12T14:26:55.182380+00:00 19994330.280999999493 28999999.998000029474 27870000.004999998957 3961557.975000023842 60412.602039049 2024-04-12T14:26:56.173883+00:00 19994330.276000000536 29000000.026999980211 27869999.980999950320 3963684.023000001907 60412.602050709 2024-04-12T14:26:57.181258+00:00 19994330.279999990016 28999999.983000010252 27869999.990000009537 3963762.012999891769 60412.602062363 2024-04-12T14:26:58.188137+00:00 19994330.277000010014 28999999.982000019401 27869999.998000029474 3959977.937000035774 60412.602073838 2024-04-12T14:26:59.179640+00:00 19994330.278000000864 29000000.008999940008 27870000.019999980927 3964106.017000079155 60412.602085492 2024-04-12T14:27:00.186520+00:00 19994330.275999989361 29000000.022000011057 27869999.990000009537 3958050.042999982834 60412.602096968 2024-04-12T14:27:01.178023+00:00 19994330.275999989361 29000000.012000020593 27870000.011000040919 3961221.930999993812 60412.602108622 2024-04-12T14:27:02.184902+00:00 19994330.280000001192 28999999.995000001043 27870000.005999919027 3957581.033999919891 60412.602120097 2024-04-12T14:27:03.176405+00:00 19994330.280000001192 28999999.958999991417 27869999.982999999076 3967192.128000020981 60412.602131751 2024-04-12T14:27:04.183284+00:00 19994330.277000010014 29000000.009999990463 27869999.975999999791 3956228.988000034820 60412.602143227 2024-04-12T14:27:05.174788+00:00 19994330.278000000864 29000000.026000019163 27870000.065000001341 3965163.917999982834 60412.602154886 2024-04-12T14:27:06.182163+00:00 19994330.275999989361 28999999.990000009537 27869999.968000009656 3964091.955000042915 60412.602166540 2024-04-12T14:27:07.189042+00:00 19994330.279000010341 28999999.991999920458 27870000.008000001311 3960289.083999990951 60412.602178016 2024-04-12T14:27:08.180545+00:00 19994330.278999980539 28999999.983000040054 27870000.009999990463 3960125.990000010002 60412.602189669 2024-04-12T14:27:09.187425+00:00 19994330.278000000864 29000000.029000040144 27869999.969999998808 3959469.995000004768 60412.602201145 2024-04-12T14:27:10.178928+00:00 19994330.278000000864 28999999.982999920845 27870000.028000000864 3961375.009999989998 60412.602212804 2024-04-12T14:27:11.186303+00:00 19994330.279000040144 29000000.026000019163 27869999.997000008821 3960510.949999928009 60412.602224275 2024-04-12T14:27:12.177310+00:00 19994330.275999959558 28999999.985000010580 27869999.980999980122 3965126.059000014793 60412.602235934 2024-04-12T14:27:13.184685+00:00 19994330.277000010014 28999999.978000041097 27870000.002000030130 3962919.962000011932 60412.602247404 2024-04-12T14:27:14.175692+00:00 19994330.278000000864 29000000.006999969482 27870000.027000010014 3959450.052999972831 60412.602259063 2024-04-12T14:27:15.183068+00:00 19994330.279999971390 29000000.057999968529 27870000.002999961376 3964683.991999983788 60412.602270533 2024-04-12T14:27:16.174075+00:00 19994330.280000030994 28999999.968000050634 27869999.978000041097 3963479.919000030030 60412.602282193 2024-04-12T14:27:17.181450+00:00 19994330.276000019163 28999999.995000001043 27869999.971999939531 3963323.116999983788 60412.602293846 2024-04-12T14:27:18.188329+00:00 19994330.275999959558 29000000.006999969482 27870000.034000039101 3963027.927000045776 60412.602305322 2024-04-12T14:27:19.179833+00:00 19994330.277000010014 28999999.980999950320 27869999.973999980837 3964627.026000022888 60412.602316982 2024-04-12T14:27:20.187208+00:00 19994330.280999958515 29000000.032999988645 27870000.009999990463 3962467.950999975204 60412.602328451 2024-04-12T14:27:21.178215+00:00 19994330.279000040144 29000000.008000019938 27870000.015999969095 3964580.075000048149 60412.602340111 2024-04-12T14:27:22.185590+00:00 19994330.279000040144 28999999.988000039011 27869999.980000019073 3961864.998999952804 60412.602351581 2024-04-12T14:27:23.176597+00:00 19994330.274999979883 28999999.947000030428 27870000.009000059217 3963207.018000007141 60412.602363240 2024-04-12T14:27:24.183972+00:00 19994330.276999950409 29000000.042999979109 27870000.033999919891 3961451.957999945153 60412.602374716 2024-04-12T14:27:25.175476+00:00 19994330.279000040144 28999999.983999971300 27869999.956000089645 3964128.003000020981 60412.602386370 2024-04-12T14:27:26.182355+00:00 19994330.279000040144 29000000.032999999821 27870000.003999948502 3965295.944000006188 60412.602397846 2024-04-12T14:27:27.173858+00:00 19994330.276999950409 28999999.973000001162 27870000.028000000864 3960381.001999973785 60412.602409505 2024-04-12T14:27:28.181233+00:00 19994330.279999971390 28999999.995999988168 27869999.947999950498 3958603.940999985207 60412.602421159 2024-04-12T14:27:29.188113+00:00 19994330.276000019163 28999999.991000011563 27870000.029000040144 3960630.151000022888 60412.602432635 2024-04-12T14:27:30.179616+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3964968.879999995232 60412.602444288 2024-04-12T14:27:31.186495+00:00 19994330.276999950409 29000000.030999988317 27869999.988999959081 3962295.128000020981 60412.602455764 2024-04-12T14:27:32.177998+00:00 19994330.277000069618 28999999.940000001341 27870000.006000038236 3961082.889000058174 60412.602467418 2024-04-12T14:27:33.184877+00:00 19994330.281999949366 29000000.047000020742 27870000.041999939829 3964651.998999952804 60412.602478893 2024-04-12T14:27:34.176380+00:00 19994330.277000069618 28999999.981999989599 27869999.976000070572 3961062.026999949943 60412.602490553 2024-04-12T14:27:35.183756+00:00 19994330.276999950409 28999999.985000010580 27869999.973999980837 3960098.001000047196 60412.602502023 2024-04-12T14:27:36.174763+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3962815.029000043869 60412.602513682 2024-04-12T14:27:37.182138+00:00 19994330.279999971390 29000000.029999971390 27870000.014999989420 3960728.032999991905 60412.602525152 2024-04-12T14:27:38.173145+00:00 19994330.276000019163 28999999.980000019073 27870000.009000059217 3961112.898999928962 60412.602536811 2024-04-12T14:27:39.180520+00:00 19994330.281999949366 28999999.987999979407 27869999.990999940783 3964334.128000020981 60412.602548465 2024-04-12T14:27:40.187400+00:00 19994330.279000040144 28999999.980000019073 27870000.022999998182 3963573.889999986161 60412.602559941 2024-04-12T14:27:41.178903+00:00 19994330.274000048637 29000000.051999989897 27869999.978000000119 3965099.045000075828 60412.602571595 2024-04-12T14:27:42.185782+00:00 19994330.276999950409 28999999.981000009924 27869999.927000001073 3967732.972999929916 60412.602583070 2024-04-12T14:27:43.177285+00:00 19994330.279999971390 28999999.975000020117 27870000.050999999046 3966156.052000045776 60412.602594724 2024-04-12T14:27:44.184164+00:00 19994330.278000000864 29000000.000999990851 27870000.021000001580 3964858.965000032913 60412.602606200 2024-04-12T14:27:45.175667+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3966176.023999928962 60412.602617853 2024-04-12T14:27:46.182547+00:00 19994330.281000021845 28999999.996999979019 27869999.982000019401 3964646.085000038147 60412.602629329 2024-04-12T14:27:47.174050+00:00 19994330.278000000864 29000000.032999988645 27870000.031999979168 3960131.988000034820 60412.602640989 2024-04-12T14:27:48.181425+00:00 19994330.274999998510 28999999.986000061035 27869999.975000020117 3962438.921999930870 60412.602652642 2024-04-12T14:27:49.188304+00:00 19994330.276000000536 28999999.988999959081 27869999.998999979347 3965676.986000061035 60412.602664118 2024-04-12T14:27:50.179808+00:00 19994330.278999999166 29000000.041000008583 27870000.026999980211 3960878.007999897003 60412.602675772 2024-04-12T14:27:51.186687+00:00 19994330.282999988645 28999999.970000028610 27870000.034000039101 3961648.953000069130 60412.602687248 2024-04-12T14:27:52.178189+00:00 19994330.277000010014 28999999.987999919802 27869999.953000009060 3966223.133000016212 60412.602698901 2024-04-12T14:27:53.185069+00:00 19994330.275999989361 28999999.996999979019 27870000.005999978632 3965092.912999988068 60412.602710377 2024-04-12T14:27:54.176572+00:00 19994330.278999999166 29000000.017000079155 27870000.042999979109 3963306.026999949943 60412.602722031 2024-04-12T14:27:55.183451+00:00 19994330.275000009686 28999999.995000001043 27869999.955000039190 3962836.939000010025 60412.602733506 2024-04-12T14:27:56.174955+00:00 19994330.278000000864 28999999.975999951363 27869999.970999959856 3966046.078999996185 60412.602745160 2024-04-12T14:27:57.181834+00:00 19994330.280000001192 29000000.042999979109 27870000.086000028998 3964586.835000038147 60412.602756636 2024-04-12T14:27:58.173337+00:00 19994330.280000001192 29000000.022999998182 27869999.996999979019 3960753.148000001907 60412.602768295 2024-04-12T14:27:59.180712+00:00 19994330.275000009686 28999999.957000020891 27869999.954999979585 3961169.947000027169 60412.602779949 2024-04-12T14:28:00.187591+00:00 19994330.279000010341 29000000.003000020981 27869999.957000020891 3962965.026999949943 60412.602791425 2024-04-12T14:28:01.179094+00:00 19994330.276999950409 29000000.031000021845 27870000.029000040144 3965602.039000033867 60412.602803078 2024-04-12T14:28:02.185974+00:00 19994330.278000060469 29000000.021999958903 27870000.018999930471 3966875.925999999046 60412.602814554 2024-04-12T14:28:03.177477+00:00 19994330.276999950409 28999999.945000000298 27869999.963000059128 3964541.985000013839 60412.602826208 2024-04-12T14:28:04.184356+00:00 19994330.280000030994 28999999.997000001371 27870000.001999970526 3960041.031999946106 60412.602837684 2024-04-12T14:28:05.175859+00:00 19994330.277000010014 28999999.989999990910 27870000.009999990463 3961347.014000058174 60412.602849343 2024-04-12T14:28:06.183235+00:00 19994330.277000010014 29000000.040000010282 27870000.039000030607 3962643.980999947060 60412.602860813 2024-04-12T14:28:07.174242+00:00 19994330.278000000864 28999999.941999990493 27869999.935999989510 3963634.021000028122 60412.602872472 2024-04-12T14:28:08.181617+00:00 19994330.278999980539 29000000.032000008970 27870000.054000020027 3961552.023000001907 60412.602883942 2024-04-12T14:28:09.172624+00:00 19994330.278000000864 28999999.993000000715 27869999.967000011355 3963127.871999979019 60412.602895602 2024-04-12T14:28:10.179999+00:00 19994330.279999971390 29000000.002000000328 27870000.030999898911 3962743.186999999918 60412.602907255 2024-04-12T14:28:11.186879+00:00 19994330.277000010014 28999999.993000000715 27870000.004000071436 3962955.845000000205 60412.602918731 2024-04-12T14:28:12.178382+00:00 19994330.278999980539 29000000.001999970526 27870000.006000038236 3965259.091000000015 60412.602930385 2024-04-12T14:28:13.185261+00:00 19994330.274000048637 28999999.980000019073 27869999.988999959081 3963060.082999999169 60412.602941860 2024-04-12T14:28:14.176764+00:00 19994330.276999950409 29000000.010999981314 27869999.957999940962 3965938.859000001103 60412.602953515 2024-04-12T14:28:15.183643+00:00 19994330.279999971390 28999999.996000051498 27870000.007000088692 3964021.074999998789 60412.602964990 2024-04-12T14:28:16.175146+00:00 19994330.281000021845 29000000.014999989420 27870000.000999931246 3960725.008000000846 60412.602976650 2024-04-12T14:28:17.182522+00:00 19994330.275000099093 29000000.003000020981 27870000.008000019938 3963637.023000001907 60412.602988120 2024-04-12T14:28:18.173529+00:00 19994330.279999971390 29000000.013999998569 27869999.998000029474 3966376.978999997955 60412.602999779 2024-04-12T14:28:19.180904+00:00 19994330.279999971390 28999999.967999991030 27870000.013000011444 3965994.931000002194 60412.603011433 2024-04-12T14:28:20.187783+00:00 19994330.274000048637 29000000.032000008970 27870000.024999998510 3964753.019000000786 60412.603022908 2024-04-12T14:28:21.179287+00:00 19994330.278999920934 29000000.006999969482 27869999.971999999136 3960971.055999993812 60412.603034568 2024-04-12T14:28:22.186662+00:00 19994330.278000000864 28999999.996000051498 27869999.988000009209 3965411.995999998879 60412.603046038 2024-04-12T14:28:23.177669+00:00 19994330.281000021845 28999999.990999940783 27870000.039000000805 3965747.944999999832 60412.603057697 2024-04-12T14:28:24.185044+00:00 19994330.274000048637 28999999.986999988556 27869999.941999990493 3967089.999000004958 60412.603069167 2024-04-12T14:28:25.176052+00:00 19994330.279999971390 29000000.000000000000 27870000.057000011206 3965832.063000001013 60412.603080827 2024-04-12T14:28:26.183427+00:00 19994330.274999979883 29000000.000000000000 27869999.988000009209 3964038.979999988806 60412.603092297 2024-04-12T14:28:27.174434+00:00 19994330.282999988645 29000000.042000059038 27869999.995000001043 3967231.025000005960 60412.603103956 2024-04-12T14:28:28.181809+00:00 19994330.276000019163 28999999.995000001043 27869999.997999999672 3962213.915000007022 60412.603115426 2024-04-12T14:28:29.172816+00:00 19994330.276999950409 29000000.003000020981 27870000.039999991655 3962594.959999992978 60412.603127086 2024-04-12T14:28:30.180191+00:00 19994330.276000019163 28999999.981999989599 27869999.944999989122 3963094.041000009049 60412.603138739 2024-04-12T14:28:31.187070+00:00 19994330.279000040144 28999999.945999979973 27870000.004000011832 3962881.010999992024 60412.603150215 2024-04-12T14:28:32.178574+00:00 19994330.278999920934 29000000.033999919891 27870000.022000011057 3964614.966999993194 60412.603161869 2024-04-12T14:28:33.185453+00:00 19994330.277000069618 28999999.995000001043 27869999.992999970913 3965673.003000006080 60412.603173344 2024-04-12T14:28:34.176956+00:00 19994330.279999971390 29000000.050999999046 27870000.068000018597 3965519.037000000011 60412.603185004 2024-04-12T14:28:35.184331+00:00 19994330.281000021845 28999999.939000010490 27869999.893000010401 3966456.055999993812 60412.603196474 2024-04-12T14:28:36.175339+00:00 19994330.271999958903 29000000.004999998957 27870000.038999971002 3961706.916000009049 60412.603208133 2024-04-12T14:28:37.182714+00:00 19994330.279000040144 29000000.012000080198 27869999.967999991030 3964612.023000001907 60412.603219603 2024-04-12T14:28:38.173720+00:00 19994330.278000000864 28999999.997999910265 27869999.988000039011 3964976.973999992013 60412.603231262 2024-04-12T14:28:39.181096+00:00 19994330.276999950409 29000000.010000109673 27870000.054999951273 3960048.080999999773 60412.603242733 2024-04-12T14:28:40.172103+00:00 19994330.282000061125 29000000.004999998957 27870000.006000038236 3962271.863000005018 60412.603254392 2024-04-12T14:28:41.179479+00:00 19994330.276000019163 28999999.962999999523 27869999.958999991417 3964206.127000004053 60412.603266052 2024-04-12T14:28:42.186854+00:00 19994330.278999999166 29000000.029000010341 27870000.055999990553 3959773.013999999035 60412.603277522 2024-04-12T14:28:43.177861+00:00 19994330.276000000536 28999999.977000001818 27869999.958000060171 3963985.868000001181 60412.603289181 2024-04-12T14:28:44.185236+00:00 19994330.276000011712 29000000.039999991655 27869999.988999959081 3963024.104999988806 60412.603300651 2024-04-12T14:28:45.176243+00:00 19994330.280999988317 28999999.979999989271 27870000.028999920934 3968789.965000004042 60412.603312310 2024-04-12T14:28:46.183618+00:00 19994330.278000008315 29000000.035000029951 27870000.021000031382 3968217.969000012148 60412.603323780 2024-04-12T14:28:47.174626+00:00 19994330.278999999166 28999999.962999999523 27869999.963999990374 3961713.134000002872 60412.603335434 2024-04-12T14:28:48.181505+00:00 19994330.275999989361 29000000.005999978632 27870000.016000028700 3958621.906999974977 60412.603346910 2024-04-12T14:28:49.173008+00:00 19994330.277000010014 28999999.984000001103 27869999.978000041097 3965470.972000002861 60412.603358569 2024-04-12T14:28:50.180383+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3964644.024000018835 60412.603370223 2024-04-12T14:28:51.187261+00:00 19994330.278999980539 29000000.032000008970 27870000.004000071436 3963617.900999993086 60412.603381699 2024-04-12T14:28:52.178766+00:00 19994330.279000010341 28999999.981000009924 27869999.985999941826 3962225.131999998819 60412.603393358 2024-04-12T14:28:53.186141+00:00 19994330.275999989361 29000000.010999981314 27869999.971999999136 3966810.955999999773 60412.603404828 2024-04-12T14:28:54.177148+00:00 19994330.276999980211 28999999.979000028223 27870000.044999960810 3961993.940999985207 60412.603416488 2024-04-12T14:28:55.184523+00:00 19994330.279000040144 29000000.001999970526 27869999.957000020891 3965099.020000011194 60412.603427958 2024-04-12T14:28:56.175531+00:00 19994330.280999958515 28999999.985000010580 27870000.006000038236 3958554.990000010002 60412.603439617 2024-04-12T14:28:57.182906+00:00 19994330.275000039488 29000000.000999990851 27870000.069999929518 3963283.037000000011 60412.603451093 2024-04-12T14:28:58.174409+00:00 19994330.278999980539 28999999.978000041097 27869999.936000000685 3960955.083999990951 60412.603462752 2024-04-12T14:28:59.181784+00:00 19994330.278000000864 29000000.034999970347 27870000.006000000983 3961618.951999992132 60412.603474222 2024-04-12T14:29:00.172791+00:00 19994330.278999980539 28999999.995000001043 27869999.997000008821 3961144.979000002146 60412.603485881 2024-04-12T14:29:01.180166+00:00 19994330.275000039488 28999999.998000029474 27869999.981999989599 3960707.004999995232 60412.603497535 2024-04-12T14:29:02.187046+00:00 19994330.278000000864 29000000.000000000000 27870000.024999991059 3960987.996000022162 60412.603509011 2024-04-12T14:29:03.178549+00:00 19994330.280999958515 29000000.013999938965 27870000.026000019163 3962408.996999979019 60412.603520670 2024-04-12T14:29:04.185924+00:00 19994330.277000010014 28999999.973999980837 27869999.952999979258 3958381.077000021935 60412.603532140 2024-04-12T14:29:05.176931+00:00 19994330.277000010014 29000000.006000038236 27870000.001000020653 3962110.931999980938 60412.603543800 2024-04-12T14:29:06.184306+00:00 19994330.278999980539 28999999.993999961764 27870000.039999991655 3963717.011999994982 60412.603555270 2024-04-12T14:29:07.175314+00:00 19994330.280000030994 29000000.014000058174 27869999.966999981552 3960509.968000025023 60412.603566929 2024-04-12T14:29:08.182689+00:00 19994330.276999950409 29000000.008000019938 27870000.006000038236 3968822.956999986898 60412.603578399 2024-04-12T14:29:09.173696+00:00 19994330.278000000864 29000000.003000020981 27869999.992999970913 3962346.055000007153 60412.603590059 2024-04-12T14:29:10.181071+00:00 19994330.279000040144 28999999.977999929339 27869999.986000001431 3960526.998999983072 60412.603601529 2024-04-12T14:29:11.172078+00:00 19994330.276000019163 29000000.022000070661 27870000.022999998182 3962057.994000018109 60412.603613188 2024-04-12T14:29:12.179453+00:00 19994330.274999979883 28999999.985999941826 27869999.994000021368 3962448.021999984980 60412.603624842 2024-04-12T14:29:13.186333+00:00 19994330.282999988645 29000000.026000019163 27870000.022999998182 3964058.978000015020 60412.603636317 2024-04-12T14:29:14.177836+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3965413.062999994028 60412.603647977 2024-04-12T14:29:15.185211+00:00 19994330.276000019163 28999999.971999999136 27869999.931999981403 3964503.009999989998 60412.603659447 2024-04-12T14:29:16.176218+00:00 19994330.281000021845 28999999.981999989599 27870000.033000048250 3963325.923000007868 60412.603671107 2024-04-12T14:29:17.183594+00:00 19994330.276999950409 29000000.026999998838 27869999.990000009537 3957411.024000018835 60412.603682582 2024-04-12T14:29:18.175097+00:00 19994330.276999950409 29000000.004999998957 27869999.982999920845 3962277.931999980938 60412.603694236 2024-04-12T14:29:19.181975+00:00 19994330.277000069618 28999999.995999988168 27870000.020000100136 3962522.105000019073 60412.603705712 2024-04-12T14:29:20.173479+00:00 19994330.279999971390 28999999.984000008553 27870000.042999979109 3964731.012999951839 60412.603717365 2024-04-12T14:29:21.180358+00:00 19994330.279000040144 29000000.004999980330 27869999.987999919802 3966626.920000017155 60412.603728841 2024-04-12T14:29:22.171861+00:00 19994330.279999971390 28999999.995000001043 27869999.947000030428 3961910.981000006199 60412.603740500 2024-04-12T14:29:23.179237+00:00 19994330.273999929428 29000000.010000020266 27870000.037999991328 3964347.070999979973 60412.603752154 2024-04-12T14:29:24.186116+00:00 19994330.279000040144 29000000.033999979496 27870000.009000059217 3961358.149000049103 60412.603763630 2024-04-12T14:29:25.177619+00:00 19994330.276000019163 28999999.960999999195 27870000.034999970347 3964849.799999951851 60412.603775283 2024-04-12T14:29:26.184498+00:00 19994330.278000000864 29000000.018000010401 27869999.944000009447 3964368.114000021946 60412.603786759 2024-04-12T14:29:27.176001+00:00 19994330.279000040144 29000000.008999999613 27870000.026999950409 3964099.972999989986 60412.603798419 2024-04-12T14:29:28.183376+00:00 19994330.282999988645 28999999.995999988168 27869999.958000060171 3963092.952000021935 60412.603809888 2024-04-12T14:29:29.174384+00:00 19994330.272999998182 28999999.976000010967 27870000.001999970526 3965530.977999985218 60412.603821548 2024-04-12T14:29:30.181759+00:00 19994330.278000000864 29000000.032000008970 27869999.995000001043 3967227.090000032913 60412.603833018 2024-04-12T14:29:31.172766+00:00 19994330.278999920934 28999999.954999979585 27870000.019999980927 3965425.947999954224 60412.603844678 2024-04-12T14:29:32.180141+00:00 19994330.279000040144 29000000.036000009626 27870000.032000061125 3964315.939000010025 60412.603856147 2024-04-12T14:29:33.171148+00:00 19994330.276999950409 28999999.994000021368 27869999.982999920845 3964467.018999993801 60412.603867807 2024-04-12T14:29:34.178524+00:00 19994330.278000000864 28999999.991999980062 27870000.017000079155 3959913.985000013839 60412.603879461 2024-04-12T14:29:35.185403+00:00 19994330.278000000864 29000000.012000020593 27870000.004999998957 3967092.902000010014 60412.603890936 2024-04-12T14:29:36.176906+00:00 19994330.274999991059 29000000.014999989420 27869999.990999940783 3965889.134000002872 60412.603902590 2024-04-12T14:29:37.183786+00:00 19994330.280999999493 28999999.978999968618 27869999.960000000894 3963753.969999969006 60412.603914066 2024-04-12T14:29:38.175291+00:00 19994330.276999998838 28999999.999000068754 27870000.046000000089 3963595.006000041962 60412.603925725 2024-04-12T14:29:39.182664+00:00 19994330.280999999493 28999999.980999950320 27869999.935999989510 3967503.898000001907 60412.603937195 2024-04-12T14:29:40.173671+00:00 19994330.274999991059 28999999.996000051498 27870000.005000010133 3964825.132999957073 60412.603948855 2024-04-12T14:29:41.181046+00:00 19994330.280999999493 28999999.995999928564 27870000.032000008970 3965158.002000033855 60412.603960325 2024-04-12T14:29:42.172053+00:00 19994330.273999989033 29000000.034999970347 27869999.981999989599 3960322.944000006188 60412.603971984 2024-04-12T14:29:43.179428+00:00 19994330.278000000864 29000000.041000008583 27870000.046000000089 3964952.046999990940 60412.603983638 2024-04-12T14:29:44.186308+00:00 19994330.279000010341 28999999.945000048727 27869999.919999990612 3962192.022000014782 60412.603995114 2024-04-12T14:29:45.177811+00:00 19994330.280000001192 29000000.024999979883 27870000.092000011355 3959676.002999960911 60412.604006773 2024-04-12T14:29:46.185186+00:00 19994330.278999980539 28999999.975999951363 27869999.964999999851 3962642.018999993801 60412.604018243 2024-04-12T14:29:47.176193+00:00 19994330.278000030667 28999999.991000059992 27869999.969999969006 3955181.073000013828 60412.604029902 2024-04-12T14:29:48.183569+00:00 19994330.274999979883 29000000.004999998957 27870000.050000008196 3960462.936999977101 60412.604041372 2024-04-12T14:29:49.174576+00:00 19994330.278999980539 29000000.001000050455 27869999.919000029564 3968595.967000008095 60412.604053032 2024-04-12T14:29:50.181951+00:00 19994330.278000060469 28999999.985000010580 27869999.995000001043 3964767.976999998093 60412.604064507 2024-04-12T14:29:51.173454+00:00 19994330.276999950409 29000000.016999959946 27870000.055000010878 3961333.029000043869 60412.604076161 2024-04-12T14:29:52.180333+00:00 19994330.280000030994 29000000.034999970347 27870000.023999989033 3968104.984999955166 60412.604087637 2024-04-12T14:29:53.171836+00:00 19994330.277000010014 28999999.958000060171 27869999.973999980837 3964584.948000013828 60412.604099290 2024-04-12T14:29:54.178716+00:00 19994330.278999980539 29000000.010999999940 27870000.014999989420 3966613.042999982834 60412.604110950 2024-04-12T14:29:55.186091+00:00 19994330.274999979883 29000000.004999998957 27869999.989000018686 3963432.168000041973 60412.604122420 2024-04-12T14:29:56.177098+00:00 19994330.279000040144 28999999.980999998748 27869999.993999961764 3967958.828999996185 60412.604134080 2024-04-12T14:29:57.184474+00:00 19994330.278999980539 29000000.037999998778 27870000.000000000000 3963030.992999970913 60412.604145550 2024-04-12T14:29:58.175480+00:00 19994330.278000000864 28999999.994999989867 27870000.032999988645 3957780.003000020981 60412.604157209 2024-04-12T14:29:59.182856+00:00 19994330.279999971390 29000000.002000000328 27869999.988000039011 3963379.020999968052 60412.604168679 2024-04-12T14:30:00.173863+00:00 19994330.275000039488 28999999.964999999851 27870000.011000040919 3961068.947000027169 60412.604180338 2024-04-12T14:30:01.181238+00:00 19994330.277000010014 28999999.985000010580 27869999.952000018209 3966114.037999988068 60412.604191808 2024-04-12T14:30:02.172245+00:00 19994330.278999920934 28999999.986999988556 27869999.986999988556 3963663.012000023853 60412.604203468 2024-04-12T14:30:03.179621+00:00 19994330.279000040144 29000000.030999988317 27870000.041999939829 3963722.962000011932 60412.604214943 2024-04-12T14:30:04.171124+00:00 19994330.279999971390 29000000.028000000864 27870000.045000080019 3961872.068999946117 60412.604226603 2024-04-12T14:30:05.178499+00:00 19994330.278000000864 28999999.972999989986 27869999.955999970436 3962865.927000045776 60412.604238257 2024-04-12T14:30:06.185378+00:00 19994330.275000099093 28999999.991000000387 27869999.983999971300 3964511.062999964226 60412.604249733 2024-04-12T14:30:07.176880+00:00 19994330.278000000864 28999999.987000048161 27869999.991000059992 3960143.997000039089 60412.604261386 2024-04-12T14:30:08.183761+00:00 19994330.278000000864 29000000.002999961376 27870000.020999908447 3965525.914999961853 60412.604272862 2024-04-12T14:30:09.175264+00:00 19994330.278999920934 29000000.045000020415 27869999.967000011355 3962612.055000007153 60412.604284521 2024-04-12T14:30:10.182639+00:00 19994330.279000040144 28999999.995999988168 27869999.993000030518 3960941.966000020970 60412.604295991 2024-04-12T14:30:11.173646+00:00 19994330.278000000864 28999999.954999979585 27870000.047000050545 3962478.050999999046 60412.604307651 2024-04-12T14:30:12.181021+00:00 19994330.276000019163 29000000.045000080019 27870000.011999960989 3959913.958000003826 60412.604319121 2024-04-12T14:30:13.172028+00:00 19994330.278999920934 28999999.984999898821 27870000.008000019938 3955885.999000012875 60412.604330780 2024-04-12T14:30:14.179404+00:00 19994330.279000040144 28999999.993000030518 27869999.945999979973 3959137.020999968052 60412.604342250 2024-04-12T14:30:15.170411+00:00 19994330.276999950409 28999999.998000029474 27870000.006000038236 3961619.924000024796 60412.604353909 2024-04-12T14:30:16.177786+00:00 19994330.277000069618 29000000.047000050545 27870000.065000008792 3960642.039999961853 60412.604365563 2024-04-12T14:30:17.184665+00:00 19994330.281000021845 28999999.978999968618 27869999.980999998748 3959571.008000016212 60412.604377039 2024-04-12T14:30:18.176168+00:00 19994330.273999929428 29000000.008000019938 27870000.000999998301 3961336.070999979973 60412.604388692 2024-04-12T14:30:19.183047+00:00 19994330.278000000864 28999999.962999939919 27869999.981999989599 3962123.025000036228 60412.604400168 2024-04-12T14:30:20.174551+00:00 19994330.277000069618 28999999.999000068754 27869999.991000000387 3962794.967000008095 60412.604411828 2024-04-12T14:30:21.181926+00:00 19994330.279999971390 29000000.010999921709 27870000.006999999285 3967365.939000010025 60412.604423298 2024-04-12T14:30:22.172933+00:00 19994330.281000021845 28999999.996999979019 27870000.008999999613 3965609.019999980927 60412.604434957 2024-04-12T14:30:23.180308+00:00 19994330.276999950409 28999999.999000068754 27869999.944999989122 3967321.990999997128 60412.604446427 2024-04-12T14:30:24.171316+00:00 19994330.274999979883 28999999.993999961764 27870000.018000010401 3960471.982999979984 60412.604458087 2024-04-12T14:30:25.178691+00:00 19994330.276000019163 29000000.044000029564 27870000.033999979496 3963036.994000018109 60412.604469740 2024-04-12T14:30:26.185570+00:00 19994330.281000021845 28999999.945999979973 27870000.001000050455 3963074.036999940872 60412.604481216 2024-04-12T14:30:27.177073+00:00 19994330.278000000864 29000000.016000028700 27869999.977000001818 3959862.007000089157 60412.604492870 2024-04-12T14:30:28.183952+00:00 19994330.279999971390 29000000.021999958903 27870000.028999980539 3969092.977999926079 60412.604504345 2024-04-12T14:30:29.175456+00:00 19994330.276999998838 28999999.994000080973 27869999.969999969006 3958890.032000064850 60412.604516005 2024-04-12T14:30:30.182831+00:00 19994330.276000000536 29000000.019999980927 27870000.019000049680 3963147.008000016212 60412.604527475 2024-04-12T14:30:31.173838+00:00 19994330.276999998838 28999999.997999999672 27870000.011999960989 3963111.995000004768 60412.604539135 2024-04-12T14:30:32.181213+00:00 19994330.280000001192 28999999.960000000894 27869999.963999990374 3960307.001999973785 60412.604550604 2024-04-12T14:30:33.172221+00:00 19994330.278000000864 29000000.014999989420 27870000.012000020593 3965539.034000039101 60412.604562264 2024-04-12T14:30:34.179596+00:00 19994330.278000008315 28999999.999000009149 27869999.957999940962 3962621.937999964226 60412.604573740 2024-04-12T14:30:35.171099+00:00 19994330.278999980539 28999999.972999989986 27870000.030000090599 3961853.046999930870 60412.604585393 2024-04-12T14:30:36.177978+00:00 19994330.277000010014 29000000.050000008196 27870000.013000011444 3961495.992000102997 60412.604597053 2024-04-12T14:30:37.185353+00:00 19994330.277000010014 28999999.964999999851 27870000.009999990463 3964224.940999985207 60412.604608523 2024-04-12T14:30:38.176360+00:00 19994330.275999989361 29000000.015999969095 27869999.995999928564 3961116.957999945153 60412.604620182 2024-04-12T14:30:39.183735+00:00 19994330.278999980539 28999999.993000000715 27869999.950999978930 3960173.067999958992 60412.604631658 2024-04-12T14:30:40.175240+00:00 19994330.281000021845 28999999.984000001103 27870000.048000101000 3968288.990000010002 60412.604643311 2024-04-12T14:30:41.182118+00:00 19994330.277000010014 29000000.028000000864 27870000.013000011444 3962313.981000065804 60412.604654782 2024-04-12T14:30:42.173124+00:00 19994330.277000010014 29000000.006000038236 27870000.005999919027 3963828.960999966133 60412.604666441 2024-04-12T14:30:43.180500+00:00 19994330.278999980539 29000000.005999978632 27869999.981000069529 3959972.021999955177 60412.604677911 2024-04-12T14:30:44.171507+00:00 19994330.278999980539 29000000.008000019938 27870000.033999919891 3961549.091000080109 60412.604689570 2024-04-12T14:30:45.178883+00:00 19994330.274999979883 29000000.000999990851 27869999.963999990374 3962291.973999977112 60412.604701046 2024-04-12T14:30:46.170386+00:00 19994330.281000021845 28999999.992999970913 27870000.037000060081 3964348.947000027169 60412.604712700 2024-04-12T14:30:47.177265+00:00 19994330.278999980539 28999999.985000010580 27869999.998999949545 3962669.932999968994 60412.604724359 2024-04-12T14:30:48.184641+00:00 19994330.276000019163 28999999.981999989599 27869999.985000010580 3961084.141000031959 60412.604735835 2024-04-12T14:30:49.176144+00:00 19994330.278999980539 29000000.018000070006 27869999.963999990374 3962161.980000019073 60412.604747489 2024-04-12T14:30:50.183023+00:00 19994330.275000039488 28999999.991999980062 27870000.075000051409 3961609.015999913216 60412.604758964 2024-04-12T14:30:51.174526+00:00 19994330.283999979496 28999999.997999910265 27869999.972999930382 3962093.898000001907 60412.604770618 2024-04-12T14:30:52.181405+00:00 19994330.273999989033 29000000.040000081062 27869999.993000030518 3960692.068000078201 60412.604782094 2024-04-12T14:30:53.172908+00:00 19994330.277000010014 28999999.963999990374 27869999.973999980837 3960840.029999970924 60412.604793747 2024-04-12T14:30:54.179788+00:00 19994330.278000000864 28999999.965000029653 27869999.932000000030 3960992.878000020981 60412.604805223 2024-04-12T14:30:55.171291+00:00 19994330.276999950409 29000000.058999899775 27870000.080999989063 3962621.051999927033 60412.604816877 2024-04-12T14:30:56.178170+00:00 19994330.277000069618 28999999.945000048727 27869999.976000010967 3961430.013000010978 60412.604828537 2024-04-12T14:30:57.185545+00:00 19994330.279999971390 29000000.022999998182 27870000.016999989748 3959731.945000051986 60412.604840007 2024-04-12T14:30:58.176552+00:00 19994330.284000039101 28999999.983000040054 27869999.994000021368 3962955.138000010978 60412.604851666 2024-04-12T14:30:59.183927+00:00 19994330.271999958903 29000000.005999919027 27870000.005999978632 3962186.947999954224 60412.604863142 2024-04-12T14:31:00.175431+00:00 19994330.281000021845 29000000.031000021845 27869999.994000021368 3963723.029999970924 60412.604874795 2024-04-12T14:31:01.182310+00:00 19994330.272999998182 28999999.975000020117 27870000.013999998569 3967106.002000092994 60412.604886271 2024-04-12T14:31:02.173813+00:00 19994330.281000021845 29000000.036999940872 27870000.009999990463 3968643.952999948990 60412.604897925 2024-04-12T14:31:03.180692+00:00 19994330.274999979883 28999999.979000091553 27869999.967999991030 3964691.034000039101 60412.604909400 2024-04-12T14:31:04.172195+00:00 19994330.281000021845 28999999.995999928564 27870000.002000030130 3964874.983999968041 60412.604921060 2024-04-12T14:31:05.179571+00:00 19994330.279000040144 29000000.009999990463 27869999.991000000387 3961614.011999965180 60412.604932530 2024-04-12T14:31:06.170578+00:00 19994330.275999899954 28999999.955000039190 27869999.982999980450 3964860.008000016212 60412.604944189 2024-04-12T14:31:07.177953+00:00 19994330.279000040144 29000000.001999970526 27869999.990000009537 3963551.947999954224 60412.604955843 2024-04-12T14:31:08.184832+00:00 19994330.276999950409 29000000.035000000149 27870000.032999988645 3965232.044000030030 60412.604967318 2024-04-12T14:31:09.176335+00:00 19994330.280000090599 29000000.006000000983 27869999.972999989986 3963104.989000082016 60412.604978972 2024-04-12T14:31:10.183215+00:00 19994330.278999920934 28999999.989999998361 27870000.030000030994 3961898.927999972831 60412.604990448 2024-04-12T14:31:11.174718+00:00 19994330.276000019163 29000000.018999990076 27870000.006999969482 3965115.166999936104 60412.605002102 2024-04-12T14:31:12.181597+00:00 19994330.278000000864 29000000.007000010461 27870000.014999989420 3965244.947000027169 60412.605013577 2024-04-12T14:31:13.173100+00:00 19994330.277000069618 28999999.977000001818 27869999.968999978155 3960838.919999957085 60412.605025237 2024-04-12T14:31:14.180475+00:00 19994330.275999899954 29000000.012999981642 27870000.024000048637 3962310.019000052940 60412.605036707 2024-04-12T14:31:15.171482+00:00 19994330.282000061125 28999999.941000010818 27870000.023999929428 3967727.046000003815 60412.605048366 2024-04-12T14:31:16.178858+00:00 19994330.278000000864 29000000.042999979109 27869999.995000001043 3959626.916999936104 60412.605059837 2024-04-12T14:31:17.169865+00:00 19994330.278000000864 29000000.022000011057 27869999.985000010580 3963546.080000042915 60412.605071496 2024-04-12T14:31:18.177240+00:00 19994330.278000000864 29000000.000999990851 27869999.986000061035 3966146.907999991905 60412.605083149 2024-04-12T14:31:19.184119+00:00 19994330.274999979883 28999999.977000001818 27869999.993000030518 3960594.014000058174 60412.605094625 2024-04-12T14:31:20.175623+00:00 19994330.281000021845 28999999.976000010967 27869999.989999890327 3962307.143999934196 60412.605106279 2024-04-12T14:31:21.182502+00:00 19994330.276000019163 29000000.013999998569 27869999.966000080109 3964312.818000078201 60412.605117755 2024-04-12T14:31:22.174005+00:00 19994330.281000021845 29000000.052999969572 27870000.067000031471 3962694.079999924172 60412.605129414 2024-04-12T14:31:23.181380+00:00 19994330.276999998838 28999999.977000001818 27869999.977999929339 3959842.894999980927 60412.605140884 2024-04-12T14:31:24.172387+00:00 19994330.274999998510 29000000.021000031382 27870000.022000070661 3967323.120000004768 60412.605152544 2024-04-12T14:31:25.179762+00:00 19994330.279000010341 28999999.967999991030 27869999.947999950498 3969384.949000000954 60412.605164014 2024-04-12T14:31:26.170770+00:00 19994330.278999999166 29000000.035999950022 27870000.072000030428 3964564.062000035774 60412.605175673 2024-04-12T14:31:27.178145+00:00 19994330.278000000864 28999999.967000011355 27869999.959999918938 3967247.042999982834 60412.605187327 2024-04-12T14:31:28.185024+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3963742.912999988068 60412.605198802 2024-04-12T14:31:29.176527+00:00 19994330.278000000864 28999999.955000039190 27869999.924000021070 3964688.002000092994 60412.605210456 2024-04-12T14:31:30.183406+00:00 19994330.278000000864 29000000.037999991328 27870000.034999970347 3963941.086999893188 60412.605221932 2024-04-12T14:31:31.174910+00:00 19994330.279000010341 28999999.968999978155 27870000.004000071436 3963471.884999989998 60412.605233585 2024-04-12T14:31:32.181789+00:00 19994330.275000009686 28999999.993000030518 27870000.023999929428 3964721.047000051010 60412.605245061 2024-04-12T14:31:33.173292+00:00 19994330.278999980539 29000000.039000030607 27869999.995000001043 3968449.947000027169 60412.605256720 2024-04-12T14:31:34.180667+00:00 19994330.278000000864 29000000.011999960989 27870000.025999989361 3972591.052999972831 60412.605268191 2024-04-12T14:31:35.171675+00:00 19994330.280000030994 28999999.970999959856 27869999.989000011235 3971088.065999985207 60412.605279850 2024-04-12T14:31:36.179050+00:00 19994330.278000000864 28999999.981999989599 27869999.976000010967 3969592.011999965180 60412.605291320 2024-04-12T14:31:37.170057+00:00 19994330.276999950409 28999999.986999988556 27869999.978999968618 3970854.847000002861 60412.605302980 2024-04-12T14:31:38.177432+00:00 19994330.280000030994 29000000.041000008583 27870000.070000018924 3967177.085000038147 60412.605314633 2024-04-12T14:31:39.184311+00:00 19994330.274999979883 29000000.041000008583 27869999.989999979734 3966049.011999965180 60412.605326109 2024-04-12T14:31:40.175815+00:00 19994330.280000030994 28999999.933000091463 27869999.980000019073 3966150.009000062943 60412.605337768 2024-04-12T14:31:41.183190+00:00 19994330.277000010014 29000000.021999958903 27869999.989999979734 3964942.024999976158 60412.605349238 2024-04-12T14:31:42.174197+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3970323.894999980927 60412.605360898 2024-04-12T14:31:43.181571+00:00 19994330.276999950409 29000000.033999919891 27870000.003000020981 3965049.090000032913 60412.605372368 2024-04-12T14:31:44.172579+00:00 19994330.279000040144 28999999.960000038147 27870000.000000000000 3971236.978999971878 60412.605384027 2024-04-12T14:31:45.179954+00:00 19994330.278999980539 29000000.032999999821 27870000.052999969572 3964259.902000070084 60412.605395497 2024-04-12T14:31:46.170962+00:00 19994330.277000010014 28999999.991999998689 27869999.986000001431 3964314.121999979019 60412.605407157 2024-04-12T14:31:47.178337+00:00 19994330.278000000864 28999999.997000001371 27869999.940000001341 3970390.925999999046 60412.605418632 2024-04-12T14:31:48.169840+00:00 19994330.276000019163 29000000.018999990076 27870000.046999990940 3964751.995999931823 60412.605430286 2024-04-12T14:31:49.176719+00:00 19994330.278999920934 28999999.986999999732 27869999.989000018686 3961749.075000048149 60412.605441946 2024-04-12T14:31:50.184095+00:00 19994330.277000069618 28999999.990000009537 27869999.988000039011 3967864.019000052940 60412.605453416 2024-04-12T14:31:51.175102+00:00 19994330.276999950409 29000000.006999999285 27869999.977999929339 3966390.936999917030 60412.605465075 2024-04-12T14:31:52.182477+00:00 19994330.284000039101 29000000.005999978632 27870000.046000000089 3967663.034000039101 60412.605476545 2024-04-12T14:31:53.173484+00:00 19994330.274999979883 29000000.008000019938 27869999.961000081152 3961169.940999985207 60412.605488204 2024-04-12T14:31:54.180859+00:00 19994330.278000000864 28999999.985999971628 27870000.049999948591 3958322.037000060081 60412.605499680 2024-04-12T14:31:55.172362+00:00 19994330.276000019163 29000000.009999990463 27869999.980000019073 3964098.004999995232 60412.605511334 2024-04-12T14:31:56.179242+00:00 19994330.279999971390 28999999.956000030041 27869999.975999951363 3966743.115999937057 60412.605522810 2024-04-12T14:31:57.170745+00:00 19994330.274999979883 29000000.027000010014 27870000.029000040144 3964802.886999965180 60412.605534463 2024-04-12T14:31:58.177624+00:00 19994330.282999988645 28999999.981000009924 27869999.950999978930 3965127.944000006188 60412.605545939 2024-04-12T14:31:59.169127+00:00 19994330.276000019163 28999999.991999980062 27870000.041000008583 3963726.976000071038 60412.605557593 2024-04-12T14:32:00.176006+00:00 19994330.277000069618 29000000.027000010014 27869999.963999990374 3967207.023000001907 60412.605569252 2024-04-12T14:32:01.183382+00:00 19994330.278000000864 29000000.025999959558 27870000.042000059038 3966589.064999938011 60412.605580728 2024-04-12T14:32:02.174885+00:00 19994330.275999899954 28999999.976000010967 27870000.018000010401 3966293.961000084877 60412.605592382 2024-04-12T14:32:03.181763+00:00 19994330.280000090599 29000000.001000050455 27869999.940999981016 3970786.963999987114 60412.605603857 2024-04-12T14:32:04.173267+00:00 19994330.279999971390 28999999.998999949545 27870000.022999998182 3967656.122999907006 60412.605615517 2024-04-12T14:32:05.180642+00:00 19994330.279000040144 28999999.983000040054 27869999.981999989599 3965829.950000048149 60412.605626987 2024-04-12T14:32:06.171650+00:00 19994330.274999979883 29000000.018000010401 27870000.008999940008 3969202.009000062943 60412.605638646 2024-04-12T14:32:07.179025+00:00 19994330.276000019163 28999999.967999938875 27869999.991999980062 3966099.047999978065 60412.605650116 2024-04-12T14:32:08.170032+00:00 19994330.278999920934 29000000.019999980927 27869999.974000100046 3968612.922999978065 60412.605661775 2024-04-12T14:32:09.177407+00:00 19994330.277000069618 29000000.003000020981 27870000.038999918848 3966718.939999938011 60412.605673429 2024-04-12T14:32:10.184286+00:00 19994330.284999970347 29000000.024000048637 27870000.029000040144 3969770.014000058174 60412.605684905 2024-04-12T14:32:11.175789+00:00 19994330.276000019163 28999999.960999969393 27869999.955000009388 3966982.026999949943 60412.605696559 2024-04-12T14:32:12.182669+00:00 19994330.272999998182 29000000.037999991328 27870000.010000001639 3969995.998000026215 60412.605708034 2024-04-12T14:32:13.174172+00:00 19994330.276999950409 28999999.940999981016 27869999.949999999255 3968387.993999958038 60412.605719688 2024-04-12T14:32:14.181051+00:00 19994330.279999971390 29000000.002000089735 27870000.118999999017 3969853.931000113022 60412.605731164 2024-04-12T14:32:15.172554+00:00 19994330.277000069618 29000000.018000010401 27869999.941999990493 3969167.143999934196 60412.605742823 2024-04-12T14:32:16.179930+00:00 19994330.280000001192 29000000.019999980927 27870000.020000010729 3967656.932000041008 60412.605754294 2024-04-12T14:32:17.170937+00:00 19994330.280000001192 29000000.031000021845 27870000.043000008911 3968853.975000023842 60412.605765953 2024-04-12T14:32:18.178312+00:00 19994330.276000000536 29000000.000000000000 27870000.018999990076 3972537.036999940872 60412.605777423 2024-04-12T14:32:19.169319+00:00 19994330.278000000864 28999999.974999900907 27869999.921999990940 3971768.054000020027 60412.605789082 2024-04-12T14:32:20.176695+00:00 19994330.278000000864 28999999.977000001818 27869999.988000009209 3966663.911999940872 60412.605800736 2024-04-12T14:32:21.183573+00:00 19994330.280000001192 29000000.029000040144 27869999.986999988556 3969431.016000031959 60412.605812212 2024-04-12T14:32:22.175077+00:00 19994330.276000011712 28999999.968000050634 27869999.993000030518 3971896.995000004768 60412.605823871 2024-04-12T14:32:23.182451+00:00 19994330.280000001192 28999999.995000001043 27870000.028000000864 3968176.072999954224 60412.605835341 2024-04-12T14:32:24.173459+00:00 19994330.274999979883 29000000.052000001073 27870000.027000010014 3971348.928000092972 60412.605847000 2024-04-12T14:32:25.180834+00:00 19994330.277000010014 28999999.973999988288 27869999.978999968618 3966797.016999959946 60412.605858470 2024-04-12T14:32:26.171842+00:00 19994330.279000010341 28999999.992000009865 27870000.012000020593 3967423.059000014793 60412.605870130 2024-04-12T14:32:27.179217+00:00 19994330.280999988317 29000000.003999978304 27869999.991999980062 3967830.967999935150 60412.605881605 2024-04-12T14:32:28.170720+00:00 19994330.275999989361 28999999.994000021368 27869999.967999991030 3973124.917000054847 60412.605893259 2024-04-12T14:32:29.177599+00:00 19994330.280999988317 29000000.004999998957 27869999.970000028610 3968282.054999948014 60412.605904729 2024-04-12T14:32:30.168606+00:00 19994330.275000039488 29000000.013999998569 27870000.093999978155 3963748.978000044823 60412.605916389 2024-04-12T14:32:31.175981+00:00 19994330.278999980539 28999999.989999979734 27869999.975000020117 3970406.064000010025 60412.605928048 2024-04-12T14:32:32.183356+00:00 19994330.276000019163 28999999.981999989599 27869999.982999920845 3966050.957999945153 60412.605939518 2024-04-12T14:32:33.174364+00:00 19994330.278000000864 29000000.035000029951 27870000.001000050455 3965632.023000001907 60412.605951177 2024-04-12T14:32:34.181739+00:00 19994330.280999958515 28999999.970000028610 27869999.975000020117 3964157.902999997139 60412.605962653 2024-04-12T14:32:35.173242+00:00 19994330.277000010014 28999999.998999949545 27870000.060999989510 3965873.011000037193 60412.605974307 2024-04-12T14:32:36.180122+00:00 19994330.277000010014 28999999.986000001431 27869999.965000029653 3963044.075999975204 60412.605985783 2024-04-12T14:32:37.171624+00:00 19994330.277000010014 29000000.022999998182 27870000.013999938965 3969460.976999998093 60412.605997437 2024-04-12T14:32:38.178504+00:00 19994330.278999980539 29000000.041999999434 27870000.016000028700 3968340.070000051986 60412.606008912 2024-04-12T14:32:39.170007+00:00 19994330.278999980539 28999999.946000039577 27869999.919999960810 3964142.986999989022 60412.606020566 2024-04-12T14:32:40.176886+00:00 19994330.277000010014 29000000.012000020593 27870000.052999969572 3966323.909000039101 60412.606032041 2024-04-12T14:32:41.168389+00:00 19994330.280000030994 29000000.009999990463 27870000.002000089735 3965586.930999999866 60412.606043701 2024-04-12T14:32:42.175765+00:00 19994330.276000019163 29000000.020999908447 27870000.003999948502 3967097.206999999937 60412.606055355 2024-04-12T14:32:43.182644+00:00 19994330.276999950409 28999999.971999999136 27869999.998999949545 3963109.882999998983 60412.606066830 2024-04-12T14:32:44.174147+00:00 19994330.278000000864 29000000.004000071436 27869999.995000001043 3967657.075999998953 60412.606078490 2024-04-12T14:32:45.181522+00:00 19994330.278000000864 28999999.998999949545 27869999.975000020117 3968790.900000001770 60412.606089960 2024-04-12T14:32:46.172529+00:00 19994330.281000021845 29000000.019000049680 27870000.014999989420 3962740.046000000089 60412.606101619 2024-04-12T14:32:47.179905+00:00 19994330.276999950409 28999999.957999940962 27869999.961000081152 3965389.032999999821 60412.606113089 2024-04-12T14:32:48.170912+00:00 19994330.278000000864 29000000.025000099093 27870000.031999949366 3964279.091000001878 60412.606124748 2024-04-12T14:32:49.178287+00:00 19994330.278000000864 28999999.989999890327 27870000.032999988645 3967766.892999999225 60412.606136224 2024-04-12T14:32:50.169790+00:00 19994330.278000000864 29000000.009000059217 27869999.984999999404 3964849.998999997973 60412.606147878 2024-04-12T14:32:51.176670+00:00 19994330.278000000864 28999999.995000001043 27870000.011000011116 3964151.962999999989 60412.606159354 2024-04-12T14:32:52.168172+00:00 19994330.276000019163 28999999.990000009537 27869999.993999991566 3965408.026000001002 60412.606171007 2024-04-12T14:32:53.175052+00:00 19994330.281000021845 29000000.004999998957 27870000.017000019550 3967605.006999998819 60412.606182667 2024-04-12T14:32:54.182427+00:00 19994330.274999979883 29000000.005999919027 27869999.934999968857 3967883.983999996912 60412.606194137 2024-04-12T14:32:55.173434+00:00 19994330.278000000864 29000000.026000019163 27870000.028000030667 3965322.103000000119 60412.606205796 2024-04-12T14:32:56.180809+00:00 19994330.278000000864 28999999.947000030428 27869999.986999988556 3963905.896999999881 60412.606217272 2024-04-12T14:32:57.172313+00:00 19994330.279000040144 29000000.022999998182 27870000.013999998569 3965684.001000009011 60412.606228926 2024-04-12T14:32:58.179192+00:00 19994330.278000000864 28999999.996000051498 27869999.998000029474 3966854.068999990821 60412.606240402 2024-04-12T14:32:59.170694+00:00 19994330.279000040144 28999999.978999968618 27869999.984999950975 3963742.964000002015 60412.606252061 2024-04-12T14:33:00.178069+00:00 19994330.278000000864 29000000.021999999881 27870000.009999990463 3966517.974000006914 60412.606263531 2024-04-12T14:33:01.169077+00:00 19994330.276000019163 28999999.992000009865 27869999.971999999136 3962457.986000000965 60412.606275191 2024-04-12T14:33:02.176453+00:00 19994330.278000000864 28999999.999000001699 27870000.032000008970 3966249.079999998212 60412.606286844 2024-04-12T14:33:03.183332+00:00 19994330.278999920934 29000000.034000009298 27870000.055999990553 3964338.982999994885 60412.606298320 2024-04-12T14:33:04.174835+00:00 19994330.279000040144 28999999.986000001431 27869999.937000039965 3965702.932999997865 60412.606309974 2024-04-12T14:33:05.181714+00:00 19994330.276999950409 29000000.017999980599 27870000.033999979496 3966237.945999994874 60412.606321449 2024-04-12T14:33:06.173217+00:00 19994330.279000040144 28999999.977000001818 27870000.000999990851 3962158.082000001799 60412.606333109 2024-04-12T14:33:07.180592+00:00 19994330.274999979883 29000000.040000021458 27870000.030000030994 3960272.923000007868 60412.606344579 2024-04-12T14:33:08.171600+00:00 19994330.279000040144 28999999.980999980122 27869999.993000030518 3963152.038000002969 60412.606356238 2024-04-12T14:33:09.178974+00:00 19994330.276999950409 28999999.988000039011 27869999.980999950320 3963732.988999993075 60412.606367714 2024-04-12T14:33:10.170478+00:00 19994330.278999999166 28999999.991999980062 27869999.973000049591 3964128.087999999989 60412.606379367 2024-04-12T14:33:11.177357+00:00 19994330.280999999493 28999999.983999971300 27869999.998000029474 3964109.921000003815 60412.606390843 2024-04-12T14:33:12.168861+00:00 19994330.276999998838 29000000.017000019550 27870000.042999979109 3966432.010999992024 60412.606402503 2024-04-12T14:33:13.176236+00:00 19994330.278000000864 29000000.000999990851 27869999.944999929518 3970013.052000001073 60412.606414157 2024-04-12T14:33:14.183115+00:00 19994330.276999998838 29000000.015000049025 27870000.039000030607 3966459.952999994159 60412.606425632 2024-04-12T14:33:15.174618+00:00 19994330.276000011712 28999999.972999989986 27869999.927999969572 3966914.039000004996 60412.606437286 2024-04-12T14:33:16.181497+00:00 19994330.278999980539 29000000.030999958515 27870000.078999999911 3966427.869000018109 60412.606448762 2024-04-12T14:33:17.173000+00:00 19994330.281000021845 29000000.018000010401 27870000.019999980927 3963751.085999995004 60412.606460415 2024-04-12T14:33:18.179880+00:00 19994330.277000010014 28999999.988999959081 27869999.978000041097 3966953.996999979019 60412.606471891 2024-04-12T14:33:19.171383+00:00 19994330.274999979883 28999999.983000040054 27869999.955999970436 3964011.990000010002 60412.606483551 2024-04-12T14:33:20.178759+00:00 19994330.278000000864 28999999.975000020117 27869999.981000069529 3971964.023000001907 60412.606495020 2024-04-12T14:33:21.169765+00:00 19994330.280000001192 29000000.036999940872 27870000.075999978930 3962025.064000010025 60412.606506680 2024-04-12T14:33:22.177141+00:00 19994330.280000001192 28999999.982000108808 27869999.988999959081 3966533.991999983788 60412.606518150 2024-04-12T14:33:23.168148+00:00 19994330.275000009686 29000000.013999938965 27869999.994000080973 3960897.955999999773 60412.606529810 2024-04-12T14:33:24.175523+00:00 19994330.281000021845 28999999.988999959081 27869999.972999930382 3968263.011999994982 60412.606541463 2024-04-12T14:33:25.182402+00:00 19994330.273999989033 28999999.991999980062 27870000.036000009626 3967334.010000019800 60412.606552939 2024-04-12T14:33:26.173905+00:00 19994330.277000010014 29000000.019000049680 27869999.975999951363 3969512.044000000227 60412.606564593 2024-04-12T14:33:27.180785+00:00 19994330.278000000864 29000000.006999969482 27870000.064000010490 3963916.938999981154 60412.606576068 2024-04-12T14:33:28.172288+00:00 19994330.281000021845 28999999.998000029474 27869999.936999998987 3967137.944000006188 60412.606587728 2024-04-12T14:33:29.179663+00:00 19994330.279999971390 28999999.981999989599 27870000.002000000328 3966066.009000002872 60412.606599198 2024-04-12T14:33:30.170670+00:00 19994330.273999989033 29000000.003000020981 27870000.030000001192 3963382.092000008095 60412.606610857 2024-04-12T14:33:31.178045+00:00 19994330.277000010014 29000000.001999970526 27869999.949000000954 3964174.907999991905 60412.606622327 2024-04-12T14:33:32.169052+00:00 19994330.278000000864 29000000.000000000000 27870000.018999990076 3964610.064999998081 60412.606633986 2024-04-12T14:33:33.176430+00:00 19994330.281000021845 29000000.001000050455 27870000.006999999285 3960635.027000010014 60412.606645457 2024-04-12T14:33:34.167435+00:00 19994330.279999971390 28999999.995999928564 27869999.967999991030 3963594.974999994040 60412.606657116 2024-04-12T14:33:35.174810+00:00 19994330.276000019163 28999999.994000080973 27870000.010000020266 3967177.979000002146 60412.606668769 2024-04-12T14:33:36.181689+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3966902.965000004042 60412.606680245 2024-04-12T14:33:37.173191+00:00 19994330.276999950409 29000000.013000000268 27870000.015999969095 3965456.004999995232 60412.606691905 2024-04-12T14:33:38.180568+00:00 19994330.278000000864 28999999.991000000387 27869999.966000020504 3960578.074000000954 60412.606703375 2024-04-12T14:33:39.171575+00:00 19994330.276000019163 28999999.951999988407 27870000.026000019163 3965510.027999997139 60412.606715034 2024-04-12T14:33:40.178950+00:00 19994330.282999988645 29000000.037999998778 27869999.997999969870 3967456.016999990214 60412.606726504 2024-04-12T14:33:41.169957+00:00 19994330.276000019163 29000000.030000001192 27870000.000000000000 3959424.909000008833 60412.606738164 2024-04-12T14:33:42.177333+00:00 19994330.276999950409 28999999.932999998331 27869999.931999981403 3962919.011999994982 60412.606749633 2024-04-12T14:33:43.168340+00:00 19994330.278000120074 29000000.032999988645 27870000.055000010878 3966000.994000018109 60412.606761293 2024-04-12T14:33:44.175715+00:00 19994330.276999950409 28999999.989000018686 27870000.032000008970 3962192.074999988079 60412.606772947 2024-04-12T14:33:45.182594+00:00 19994330.276000019163 29000000.014999989420 27869999.983000040054 3964122.868999987841 60412.606784422 2024-04-12T14:33:46.174097+00:00 19994330.279999971390 29000000.014999989420 27870000.019999980927 3962215.020000011194 60412.606796076 2024-04-12T14:33:47.180976+00:00 19994330.281000021845 29000000.028000000864 27870000.011000040919 3965438.999000012875 60412.606807552 2024-04-12T14:33:48.172480+00:00 19994330.276999950409 28999999.964000049978 27869999.974999900907 3968944.047000021208 60412.606819205 2024-04-12T14:33:49.179359+00:00 19994330.276000019163 28999999.998999949545 27870000.011000040919 3966374.944999992847 60412.606830681 2024-04-12T14:33:50.170862+00:00 19994330.276999950409 28999999.966000020504 27869999.963000059128 3959604.041999996174 60412.606842341 2024-04-12T14:33:51.178237+00:00 19994330.281000021845 29000000.026000019163 27869999.991999980062 3964252.981999992859 60412.606853811 2024-04-12T14:33:52.169244+00:00 19994330.279000040144 28999999.992999970913 27870000.013000011444 3966310.987999976147 60412.606865470 2024-04-12T14:33:53.176619+00:00 19994330.276999950409 28999999.990000009537 27869999.998999949545 3967826.999000012875 60412.606876940 2024-04-12T14:33:54.167627+00:00 19994330.277000069618 29000000.046999990940 27870000.011000040919 3965105.045000017155 60412.606888600 2024-04-12T14:33:55.175002+00:00 19994330.278000000864 28999999.975000020117 27869999.983999971300 3966133.925000011921 60412.606900253 2024-04-12T14:33:56.181881+00:00 19994330.276000019163 28999999.983999971300 27870000.018000010401 3965525.062999964226 60412.606911729 2024-04-12T14:33:57.173384+00:00 19994330.280999898911 29000000.022999998182 27869999.995000001043 3960822.956000030041 60412.606923388 2024-04-12T14:33:58.180760+00:00 19994330.279000040144 28999999.975000020117 27869999.988000039011 3967799.111999989022 60412.606934858 2024-04-12T14:33:59.171767+00:00 19994330.276000019163 29000000.049999948591 27870000.069999929518 3964922.960999966133 60412.606946518 2024-04-12T14:34:00.179142+00:00 19994330.279999971390 29000000.004999998957 27869999.958999991417 3964196.846000016201 60412.606957988 2024-04-12T14:34:01.170149+00:00 19994330.276000019163 28999999.985000010580 27869999.958000060171 3964777.115999997128 60412.606969647 2024-04-12T14:34:02.177524+00:00 19994330.278000000864 29000000.008000019938 27870000.072999950498 3970593.916000009049 60412.606981117 2024-04-12T14:34:03.168532+00:00 19994330.279000040144 28999999.988999959081 27869999.993000030518 3969435.109000027180 60412.606992777 2024-04-12T14:34:04.175907+00:00 19994330.276999998838 28999999.987000111490 27869999.932000041008 3964964.903999983799 60412.607004252 2024-04-12T14:34:05.167410+00:00 19994330.282000001520 28999999.977000001818 27870000.011999960989 3969235.121999979019 60412.607015906 2024-04-12T14:34:06.174289+00:00 19994330.276999998838 29000000.022999998182 27869999.995000001043 3964351.942000031006 60412.607027566 2024-04-12T14:34:07.181664+00:00 19994330.276000011712 29000000.015999909490 27870000.065999999642 3966885.941999971867 60412.607039041 2024-04-12T14:34:08.173168+00:00 19994330.275999989361 28999999.968999978155 27869999.974000010639 3967137.090000032913 60412.607050695 2024-04-12T14:34:09.180047+00:00 19994330.280999999493 29000000.059000018984 27870000.001999989152 3964642.909999967087 60412.607062171 2024-04-12T14:34:10.171550+00:00 19994330.276000011712 28999999.947000030428 27869999.948000010103 3964833.138999999035 60412.607073824 2024-04-12T14:34:11.178429+00:00 19994330.280999988317 28999999.993999961764 27870000.025999989361 3966435.976999998093 60412.607085300 2024-04-12T14:34:12.169932+00:00 19994330.275999989361 28999999.994000080973 27869999.997000008821 3967801.937000035774 60412.607096954 2024-04-12T14:34:13.176812+00:00 19994330.276000019163 29000000.036000009626 27870000.032000008970 3966956.958999990951 60412.607108430 2024-04-12T14:34:14.168315+00:00 19994330.278000000864 28999999.977000001818 27869999.918999999762 3964742.027999997139 60412.607120083 2024-04-12T14:34:15.175194+00:00 19994330.276999980211 29000000.010000009090 27870000.059000018984 3967271.968999981880 60412.607131743 2024-04-12T14:34:16.182569+00:00 19994330.281000021845 29000000.015999998897 27870000.026999950409 3968009.064999998081 60412.607143213 2024-04-12T14:34:17.173576+00:00 19994330.279999971390 28999999.984999980778 27870000.013000011444 3962267.995999991894 60412.607154872 2024-04-12T14:34:18.180951+00:00 19994330.275000039488 28999999.983000010252 27869999.965000029653 3966219.942000031006 60412.607166348 2024-04-12T14:34:19.172454+00:00 19994330.279999971390 29000000.002999991179 27869999.959999978542 3966023.101999998093 60412.607178002 2024-04-12T14:34:20.179334+00:00 19994330.276000019163 28999999.997000008821 27870000.040000021458 3967624.050000011921 60412.607189477 2024-04-12T14:34:21.170837+00:00 19994330.277000010014 28999999.977999988943 27870000.013999998569 3965963.991999983788 60412.607201131 2024-04-12T14:34:22.177716+00:00 19994330.280999958515 29000000.058000031859 27870000.001999970526 3967273.890999972820 60412.607212607 2024-04-12T14:34:23.169219+00:00 19994330.277000010014 28999999.955999970436 27869999.950999978930 3965612.036000012886 60412.607224266 2024-04-12T14:34:24.176595+00:00 19994330.277000010014 29000000.020000040531 27870000.050999999046 3965417.933000028133 60412.607235736 2024-04-12T14:34:25.167602+00:00 19994330.276000019163 28999999.997999969870 27869999.972000058740 3966900.009999989998 60412.607247395 2024-04-12T14:34:26.174977+00:00 19994330.278000000864 29000000.018999990076 27870000.032999988645 3966716.118999958038 60412.607259049 2024-04-12T14:34:27.181856+00:00 19994330.278999980539 28999999.992000039667 27869999.955999970436 3962828.906000018120 60412.607270525 2024-04-12T14:34:28.173359+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3967772.017000020016 60412.607282185 2024-04-12T14:34:29.180734+00:00 19994330.279999971390 28999999.967999991030 27870000.055999990553 3962389.977999985218 60412.607293654 2024-04-12T14:34:30.171742+00:00 19994330.277000069618 29000000.015999969095 27869999.962999939919 3965313.081000030041 60412.607305314 2024-04-12T14:34:31.179117+00:00 19994330.275999899954 29000000.026000019163 27870000.063000079244 3962811.937999964226 60412.607316784 2024-04-12T14:34:32.170124+00:00 19994330.278000000864 28999999.973999980837 27869999.983999971300 3963527.083999990951 60412.607328443 2024-04-12T14:34:33.177499+00:00 19994330.281000021845 28999999.983999971300 27869999.983000040054 3964556.923000038136 60412.607339913 2024-04-12T14:34:34.168507+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3961151.080999969970 60412.607351573 2024-04-12T14:34:35.175882+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3965114.837999999989 60412.607363042 2024-04-12T14:34:36.166889+00:00 19994330.277000069618 29000000.011999960989 27870000.014999989420 3962770.101000010967 60412.607374702 2024-04-12T14:34:37.174264+00:00 19994330.278999920934 29000000.001000050455 27869999.993000030518 3965822.908999979030 60412.607386362 2024-04-12T14:34:38.181639+00:00 19994330.277000069618 29000000.022999998182 27869999.958999991417 3966568.020000040997 60412.607397832 2024-04-12T14:34:39.172646+00:00 19994330.276000019163 28999999.958999991417 27870000.077999949455 3962999.939999998081 60412.607409491 2024-04-12T14:34:40.180022+00:00 19994330.279999971390 29000000.001999970526 27869999.979000091553 3965521.208000003826 60412.607420967 2024-04-12T14:34:41.171525+00:00 19994330.279999971390 29000000.007000088692 27870000.005999919027 3963665.936999977101 60412.607432621 2024-04-12T14:34:42.178404+00:00 19994330.277000069618 29000000.000000000000 27869999.978999968618 3964530.993000030983 60412.607444096 2024-04-12T14:34:43.169908+00:00 19994330.278000000864 29000000.011999960989 27869999.940000060946 3968988.955999969970 60412.607455750 2024-04-12T14:34:44.176787+00:00 19994330.273999929428 28999999.990000009537 27870000.120999928564 3967304.026000022888 60412.607467226 2024-04-12T14:34:45.168290+00:00 19994330.279000040144 29000000.031000021845 27869999.964000001550 3972047.038999975193 60412.607478885 2024-04-12T14:34:46.175665+00:00 19994330.276999950409 28999999.934999939054 27870000.010000001639 3964908.027000010014 60412.607490355 2024-04-12T14:34:47.166672+00:00 19994330.281000021845 29000000.032999988645 27869999.997000001371 3962943.954999982845 60412.607502014 2024-04-12T14:34:48.174048+00:00 19994330.278000000864 28999999.998000029474 27869999.942000001669 3961461.002000033855 60412.607513668 2024-04-12T14:34:49.180926+00:00 19994330.274999979883 28999999.990000009537 27870000.000999998301 3965856.918999969959 60412.607525144 2024-04-12T14:34:50.172430+00:00 19994330.282000061125 29000000.000000000000 27870000.015999998897 3960967.004000008106 60412.607536797 2024-04-12T14:34:51.179309+00:00 19994330.276000019163 28999999.997000001371 27870000.019999980927 3962022.065999985207 60412.607548273 2024-04-12T14:34:52.170812+00:00 19994330.275999899954 29000000.019999999553 27869999.955000009388 3962682.938000022899 60412.607559927 2024-04-12T14:34:53.177691+00:00 19994330.278000000864 29000000.005000010133 27870000.037999991328 3965758.116999983788 60412.607571403 2024-04-12T14:34:54.169195+00:00 19994330.282999988645 28999999.988999988884 27870000.000000029802 3960652.933000028133 60412.607583062 2024-04-12T14:34:55.176570+00:00 19994330.272999998182 28999999.969000011683 27869999.970999959856 3964776.986999928951 60412.607594532 2024-04-12T14:34:56.167577+00:00 19994330.278000000864 29000000.050999999046 27870000.013999998569 3964306.004000068177 60412.607606192 2024-04-12T14:34:57.174952+00:00 19994330.280000090599 28999999.967999991030 27869999.995000001043 3964527.980000019073 60412.607617667 2024-04-12T14:34:58.166455+00:00 19994330.278999999166 29000000.028000000864 27870000.059999998659 3965713.087000011932 60412.607629321 2024-04-12T14:34:59.173334+00:00 19994330.278999999166 28999999.993000000715 27869999.965000029653 3960124.963999987114 60412.607640980 2024-04-12T14:35:00.180710+00:00 19994330.276999998838 29000000.008999999613 27870000.033999979496 3962597.964999914169 60412.607652456 2024-04-12T14:35:01.172213+00:00 19994330.278000000864 28999999.955999970436 27869999.988000039011 3961113.978000044823 60412.607664110 2024-04-12T14:35:02.179092+00:00 19994330.274000000209 29000000.024000048637 27869999.993999961764 3961429.067000031006 60412.607675585 2024-04-12T14:35:03.170595+00:00 19994330.282000008970 29000000.032999988645 27870000.004000011832 3960039.949999928009 60412.607687240 2024-04-12T14:35:04.177475+00:00 19994330.276999980211 28999999.941999968141 27869999.967000011355 3965366.958999990951 60412.607698715 2024-04-12T14:35:05.168978+00:00 19994330.279000010341 29000000.059999998659 27870000.049000021070 3961273.089000105858 60412.607710375 2024-04-12T14:35:06.176353+00:00 19994330.278000000864 28999999.971000019461 27869999.986999988556 3960424.003999948967 60412.607721845 2024-04-12T14:35:07.167360+00:00 19994330.275999989361 29000000.034999970347 27869999.952000018209 3960895.059999942780 60412.607733504 2024-04-12T14:35:08.174735+00:00 19994330.279000010341 28999999.963000059128 27869999.973999980837 3958210.855000019073 60412.607744974 2024-04-12T14:35:09.165743+00:00 19994330.278999980539 29000000.006999969482 27870000.041999939829 3962185.065999985207 60412.607756633 2024-04-12T14:35:10.173118+00:00 19994330.278999980539 28999999.991000059992 27869999.943000078201 3960428.070000051986 60412.607768287 2024-04-12T14:35:11.179997+00:00 19994330.277000010014 28999999.982999920845 27870000.008000019938 3956151.863999962807 60412.607779763 2024-04-12T14:35:12.171500+00:00 19994330.278000000864 29000000.001000050455 27870000.060999989510 3952097.990000010002 60412.607791422 2024-04-12T14:35:13.178875+00:00 19994330.277000010014 29000000.034999970347 27869999.967000011355 3958834.975000023842 60412.607802892 2024-04-12T14:35:14.169882+00:00 19994330.276000019163 28999999.978000041097 27870000.055999990553 3962063.062000035774 60412.607814551 2024-04-12T14:35:15.177258+00:00 19994330.278999980539 29000000.015999909490 27870000.000000000000 3955856.973999977112 60412.607826027 2024-04-12T14:35:16.168761+00:00 19994330.278999980539 28999999.955000039190 27869999.964999910444 3962557.021000028122 60412.607837681 2024-04-12T14:35:17.175640+00:00 19994330.280000030994 29000000.060000058264 27870000.011000040919 3959337.985999941826 60412.607849156 2024-04-12T14:35:18.167143+00:00 19994330.278999980539 28999999.958999991417 27869999.975000020117 3959923.029999970924 60412.607860811 2024-04-12T14:35:19.174023+00:00 19994330.274999979883 29000000.022999998182 27870000.062999960035 3961121.980000019073 60412.607872470 2024-04-12T14:35:20.181398+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3959517.171000003815 60412.607883946 2024-04-12T14:35:21.172901+00:00 19994330.279000040144 28999999.980999950320 27869999.991000059992 3961616.891000031959 60412.607895599 2024-04-12T14:35:22.179780+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3959616.962999939919 60412.607907075 2024-04-12T14:35:23.171283+00:00 19994330.278000000864 28999999.983999971300 27870000.028999920934 3962194.899000049103 60412.607918729 2024-04-12T14:35:24.178162+00:00 19994330.276999950409 29000000.001000050455 27869999.978000000119 3960194.136999965180 60412.607930204 2024-04-12T14:35:25.169666+00:00 19994330.277000069618 29000000.052999969572 27870000.047999989241 3959806.034000039101 60412.607941864 2024-04-12T14:35:26.177041+00:00 19994330.278999920934 28999999.965000029653 27869999.993999999017 3961845.952000021935 60412.607953334 2024-04-12T14:35:27.168048+00:00 19994330.279000040144 29000000.014999989420 27869999.988000009209 3961626.947999954224 60412.607964993 2024-04-12T14:35:28.175423+00:00 19994330.276999950409 29000000.013999991119 27870000.025000009686 3967519.935999989975 60412.607976463 2024-04-12T14:35:29.166430+00:00 19994330.279000040144 28999999.954999998212 27869999.937000010163 3961334.052000045776 60412.607988123 2024-04-12T14:35:30.173806+00:00 19994330.279000040144 29000000.008999999613 27870000.045999970287 3963517.031999946106 60412.607999776 2024-04-12T14:35:31.180685+00:00 19994330.276000019163 29000000.026000011712 27869999.973000019789 3963879.019000052940 60412.608011252 2024-04-12T14:35:32.172188+00:00 19994330.276999950409 28999999.981000009924 27869999.999999970198 3960487.057000041008 60412.608022906 2024-04-12T14:35:33.179067+00:00 19994330.278000000864 28999999.964999970049 27869999.984000030905 3960564.950999975204 60412.608034382 2024-04-12T14:35:34.170570+00:00 19994330.279999971390 29000000.052000019699 27870000.056999981403 3963886.954999924172 60412.608046041 2024-04-12T14:35:35.177945+00:00 19994330.279999971390 28999999.977999988943 27869999.967000011355 3968522.949000000954 60412.608057511 2024-04-12T14:35:36.168953+00:00 19994330.277000069618 29000000.022999998182 27869999.998000029474 3966212.118000030983 60412.608069170 2024-04-12T14:35:37.176328+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3966047.917000054847 60412.608080640 2024-04-12T14:35:38.167335+00:00 19994330.273999929428 29000000.002999961376 27869999.995999988168 3965508.005999923218 60412.608092300 2024-04-12T14:35:39.174709+00:00 19994330.280000090599 28999999.983000040054 27869999.999000009149 3965276.133000016212 60412.608103770 2024-04-12T14:35:40.165717+00:00 19994330.278999920934 29000000.009999990463 27870000.020999971777 3964894.881000041962 60412.608115429 2024-04-12T14:35:41.173093+00:00 19994330.279000040144 28999999.981999989599 27869999.985000010580 3967785.019999980927 60412.608127083 2024-04-12T14:35:42.179972+00:00 19994330.276999950409 29000000.022000011057 27870000.000000059605 3964329.963999987114 60412.608138558 2024-04-12T14:35:43.171475+00:00 19994330.278000000864 29000000.027000010014 27870000.052999969572 3960980.083999990951 60412.608150213 2024-04-12T14:35:44.178354+00:00 19994330.276000019163 28999999.940000001341 27869999.932999968529 3964389.930000067223 60412.608161688 2024-04-12T14:35:45.169858+00:00 19994330.279999971390 29000000.032000008970 27870000.034999970347 3964464.015999913216 60412.608173342 2024-04-12T14:35:46.176736+00:00 19994330.277000069618 28999999.980000019073 27869999.979000091553 3966652.993000030983 60412.608184818 2024-04-12T14:35:47.168240+00:00 19994330.279999971390 29000000.025999899954 27870000.031999949366 3961642.106000065804 60412.608196477 2024-04-12T14:35:48.175615+00:00 19994330.274000048637 28999999.984000090510 27869999.945000048727 3959255.828999996185 60412.608207947 2024-04-12T14:35:49.166623+00:00 19994330.281999949366 28999999.978999968618 27870000.004999998957 3964881.072999954224 60412.608219606 2024-04-12T14:35:50.173997+00:00 19994330.274000048637 29000000.008999940008 27870000.032999988645 3966383.019999980927 60412.608231260 2024-04-12T14:35:51.180877+00:00 19994330.280999999493 29000000.028000000864 27869999.946999911219 3965729.077000021935 60412.608242736 2024-04-12T14:35:52.172380+00:00 19994330.276000000536 29000000.001000050455 27870000.070000048727 3968755.840000032913 60412.608254390 2024-04-12T14:35:53.179259+00:00 19994330.280999999493 28999999.993000030518 27870000.072000030428 3968047.075999975204 60412.608265865 2024-04-12T14:35:54.170762+00:00 19994330.275999989361 28999999.980999950320 27869999.863999959081 3961981.965999960899 60412.608277525 2024-04-12T14:35:55.178137+00:00 19994330.280999999493 28999999.996999979019 27870000.037000060081 3964773.060999989975 60412.608288995 2024-04-12T14:35:56.169145+00:00 19994330.272999998182 29000000.013000011444 27870000.003999948502 3966717.957000017166 60412.608300654 2024-04-12T14:35:57.176520+00:00 19994330.280999999493 29000000.002000089735 27869999.991999980062 3965120.004999995232 60412.608312124 2024-04-12T14:35:58.167527+00:00 19994330.275999989361 28999999.984999898821 27870000.011000040919 3959842.991999983788 60412.608323784 2024-04-12T14:35:59.174902+00:00 19994330.280000001192 29000000.022999998182 27870000.006999969482 3961506.008000016212 60412.608335259 2024-04-12T14:36:00.166406+00:00 19994330.277000010014 28999999.998000029474 27870000.006000038236 3966507.041000009049 60412.608346913 2024-04-12T14:36:01.173284+00:00 19994330.278000000864 29000000.047999981791 27870000.032999988645 3963755.968000053894 60412.608358572 2024-04-12T14:36:02.180660+00:00 19994330.280000001192 28999999.944000009447 27869999.949000000954 3960331.990999937057 60412.608370048 2024-04-12T14:36:03.172163+00:00 19994330.275999989361 29000000.014999989420 27869999.984999999404 3962113.040000081062 60412.608381702 2024-04-12T14:36:04.179042+00:00 19994330.278000030667 28999999.963000059128 27869999.996000010520 3964989.928999900818 60412.608393177 2024-04-12T14:36:05.170545+00:00 19994330.275999959558 29000000.028000000864 27870000.008999988437 3963901.080000042915 60412.608404831 2024-04-12T14:36:06.177424+00:00 19994330.282999988645 29000000.024999998510 27870000.065000008792 3962128.059999942780 60412.608416307 2024-04-12T14:36:07.168928+00:00 19994330.275000039488 28999999.968000009656 27869999.928999990225 3961559.810000061989 60412.608427961 2024-04-12T14:36:08.175807+00:00 19994330.278000000864 28999999.988000009209 27869999.962999999523 3965594.144000052940 60412.608439436 2024-04-12T14:36:09.167310+00:00 19994330.278999980539 29000000.006999999285 27870000.052999999374 3959996.960999966133 60412.608451090 2024-04-12T14:36:10.174189+00:00 19994330.278000000864 29000000.043999999762 27870000.008999999613 3965363.896999955177 60412.608462566 2024-04-12T14:36:11.165692+00:00 19994330.282000008970 28999999.979999989271 27870000.016999989748 3964105.068000078201 60412.608474220 2024-04-12T14:36:12.172572+00:00 19994330.273999989033 28999999.978999998420 27869999.933000031859 3960092.003999948967 60412.608485879 2024-04-12T14:36:13.179947+00:00 19994330.277000010014 28999999.990000009537 27870000.075999978930 3962547.057000041008 60412.608497349 2024-04-12T14:36:14.170954+00:00 19994330.278000000864 29000000.032000008970 27870000.005999978632 3965074.002999901772 60412.608509008 2024-04-12T14:36:15.178329+00:00 19994330.278000000864 28999999.987999979407 27869999.967999991030 3962361.009000062943 60412.608520478 2024-04-12T14:36:16.169336+00:00 19994330.276000019163 28999999.994000021368 27870000.015000049025 3968871.879999995232 60412.608532138 2024-04-12T14:36:17.176712+00:00 19994330.282000008970 29000000.011999960989 27869999.998999949545 3963693.080999969970 60412.608543608 2024-04-12T14:36:18.167719+00:00 19994330.278000000864 29000000.010000050068 27869999.979000028223 3960620.966000080109 60412.608555268 2024-04-12T14:36:19.175093+00:00 19994330.274999979883 28999999.966999951750 27869999.995999988168 3964918.074999928009 60412.608566737 2024-04-12T14:36:20.166101+00:00 19994330.276999950409 28999999.985000010580 27869999.953000009060 3959559.955999969970 60412.608578397 2024-04-12T14:36:21.173477+00:00 19994330.281000021845 29000000.041999999434 27870000.019000049680 3963351.975000023842 60412.608589873 2024-04-12T14:36:22.164980+00:00 19994330.276000019163 29000000.002000030130 27870000.047999981791 3954994.069000006188 60412.608601526 2024-04-12T14:36:23.171859+00:00 19994330.278000000864 28999999.965000029653 27869999.985999941826 3956634.975000023842 60412.608613186 2024-04-12T14:36:24.179234+00:00 19994330.279999971390 28999999.996999979019 27869999.966000080109 3963547.876000047196 60412.608624656 2024-04-12T14:36:25.170241+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3958316.159999967087 60412.608636315 2024-04-12T14:36:26.177616+00:00 19994330.275000099093 28999999.995999928564 27869999.977999929339 3963150.972000002861 60412.608647791 2024-04-12T14:36:27.169120+00:00 19994330.278999920934 29000000.037000060081 27870000.064000010490 3958683.973999977112 60412.608659444 2024-04-12T14:36:28.175999+00:00 19994330.276000019163 28999999.988000039011 27869999.946000099182 3959017.023000001907 60412.608670920 2024-04-12T14:36:29.167502+00:00 19994330.282000061125 29000000.015999909490 27870000.037999991328 3965638.001000047196 60412.608682579 2024-04-12T14:36:30.174877+00:00 19994330.276999950409 28999999.986999988556 27869999.993999961764 3961769.038999915123 60412.608694050 2024-04-12T14:36:31.165884+00:00 19994330.279000040144 28999999.965000029653 27869999.937000039965 3961506.914000033867 60412.608705709 2024-04-12T14:36:32.173260+00:00 19994330.275999899954 29000000.019000049680 27870000.031999949366 3965529.978999971878 60412.608717363 2024-04-12T14:36:33.180139+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3964973.990000010002 60412.608728839 2024-04-12T14:36:34.171642+00:00 19994330.278000000864 29000000.048999909312 27870000.024999979883 3961474.047000051010 60412.608740492 2024-04-12T14:36:35.178521+00:00 19994330.280000090599 29000000.004999998957 27870000.033000111580 3960702.018000007141 60412.608751968 2024-04-12T14:36:36.170025+00:00 19994330.279999971390 29000000.005000110716 27869999.972999930382 3961170.025999904145 60412.608763622 2024-04-12T14:36:37.176904+00:00 19994330.272999998182 29000000.008999940008 27870000.001000050455 3960110.919000030030 60412.608775097 2024-04-12T14:36:38.168407+00:00 19994330.279000040144 28999999.975000020117 27869999.982999920845 3962198.060000061989 60412.608786757 2024-04-12T14:36:39.175782+00:00 19994330.278000000864 28999999.967999938875 27869999.973000049591 3962315.954999924172 60412.608798227 2024-04-12T14:36:40.166789+00:00 19994330.278999920934 29000000.040000081062 27870000.055999990553 3962607.055999993812 60412.608809886 2024-04-12T14:36:41.174164+00:00 19994330.277000069618 28999999.937999960035 27869999.947999998927 3961881.963999987114 60412.608821356 2024-04-12T14:36:42.165171+00:00 19994330.280999898911 29000000.015000000596 27869999.973000001162 3961986.991000055801 60412.608833015 2024-04-12T14:36:43.172546+00:00 19994330.276000019163 29000000.041999999434 27870000.057000000030 3961311.995000004768 60412.608844670 2024-04-12T14:36:44.179426+00:00 19994330.277000069618 28999999.978999998420 27870000.015000000596 3960780.947999954224 60412.608856145 2024-04-12T14:36:45.170929+00:00 19994330.278000000864 29000000.003000009805 27869999.972999989986 3958988.030000091065 60412.608867799 2024-04-12T14:36:46.177808+00:00 19994330.276999998838 29000000.015999998897 27870000.036000009626 3959079.967000008095 60412.608879275 2024-04-12T14:36:47.169312+00:00 19994330.280000008643 28999999.993999991566 27869999.977999988943 3963166.082999945153 60412.608890928 2024-04-12T14:36:48.176191+00:00 19994330.278999999166 28999999.988000009209 27869999.975000020117 3961298.937999964226 60412.608902404 2024-04-12T14:36:49.167694+00:00 19994330.278999999166 29000000.004999998957 27870000.046999961138 3961619.111000061035 60412.608914063 2024-04-12T14:36:50.175069+00:00 19994330.273999989033 28999999.991999980062 27869999.984000030905 3959423.919999957085 60412.608925533 2024-04-12T14:36:51.166077+00:00 19994330.280000019819 29000000.030000030994 27870000.041999999434 3958522.161000012886 60412.608937193 2024-04-12T14:36:52.173452+00:00 19994330.278999980539 28999999.971999999136 27869999.956000030041 3961533.883000016212 60412.608948663 2024-04-12T14:36:53.164459+00:00 19994330.278000000864 29000000.015999969095 27869999.966999951750 3965782.000000000000 60412.608960322 2024-04-12T14:36:54.171834+00:00 19994330.277000010014 29000000.013000011444 27870000.050000008196 3958724.009999989998 60412.608971976 2024-04-12T14:36:55.178713+00:00 19994330.278000000864 28999999.980000019073 27869999.961000028998 3961677.014999986161 60412.608983452 2024-04-12T14:36:56.170216+00:00 19994330.277000010014 28999999.988999959081 27870000.033999979496 3960241.067999958992 60412.608995111 2024-04-12T14:36:57.177592+00:00 19994330.278000000864 29000000.009999990463 27869999.944999989122 3956042.866000055801 60412.609006581 2024-04-12T14:36:58.168599+00:00 19994330.278999980539 28999999.957000020891 27869999.946000039577 3957239.962000011932 60412.609018241 2024-04-12T14:36:59.175974+00:00 19994330.276000019163 29000000.010000050068 27870000.091000020504 3966772.085000038147 60412.609029716 2024-04-12T14:37:00.167477+00:00 19994330.279999971390 29000000.042999979109 27870000.004999998957 3961459.983999968041 60412.609041370 2024-04-12T14:37:01.174357+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3959732.917999982834 60412.609052846 2024-04-12T14:37:02.165860+00:00 19994330.278000000864 29000000.013999938965 27870000.021000031382 3966590.055999993812 60412.609064499 2024-04-12T14:37:03.172739+00:00 19994330.276000019163 28999999.973000049591 27870000.004999998957 3960175.024999976158 60412.609075975 2024-04-12T14:37:04.164241+00:00 19994330.277000010014 28999999.978000041097 27869999.939999941736 3958717.075000048149 60412.609087629 2024-04-12T14:37:05.171124+00:00 19994330.282000008970 29000000.046000000089 27870000.039999961853 3955000.807999968994 60412.609099288 2024-04-12T14:37:06.178496+00:00 19994330.278999980539 28999999.998999949545 27870000.055000070482 3959224.105000019073 60412.609110764 2024-04-12T14:37:07.169999+00:00 19994330.277000010014 29000000.008000019938 27869999.939000010490 3959238.975999950897 60412.609122418 2024-04-12T14:37:08.176879+00:00 19994330.277000010014 29000000.013999938965 27870000.039999961853 3962645.981000065804 60412.609133893 2024-04-12T14:37:09.168382+00:00 19994330.276999950409 29000000.003000020981 27870000.016000028700 3963993.939000010025 60412.609145547 2024-04-12T14:37:10.175261+00:00 19994330.276000019163 29000000.001999970526 27869999.967999938875 3960383.010999917984 60412.609157023 2024-04-12T14:37:11.166764+00:00 19994330.282999988645 28999999.963000059128 27869999.981999989599 3957060.068000078201 60412.609168677 2024-04-12T14:37:12.173644+00:00 19994330.277000069618 29000000.013999938965 27870000.021000031382 3959576.933999999892 60412.609180152 2024-04-12T14:37:13.165147+00:00 19994330.276999950409 29000000.036000009626 27870000.006000038236 3964116.027999999933 60412.609191806 2024-04-12T14:37:14.172026+00:00 19994330.279000040144 28999999.962000008672 27869999.990999940783 3962212.078999999911 60412.609203465 2024-04-12T14:37:15.179401+00:00 19994330.274999979883 29000000.016999959946 27869999.984000090510 3958993.951000000816 60412.609214941 2024-04-12T14:37:16.170904+00:00 19994330.281000021845 29000000.009000059217 27870000.052999969572 3958332.037000000011 60412.609226595 2024-04-12T14:37:17.177784+00:00 19994330.275999899954 28999999.950000051409 27869999.940999981016 3962991.970999997109 60412.609238070 2024-04-12T14:37:18.169286+00:00 19994330.281000021845 29000000.032999988645 27870000.047000050545 3958272.030000001192 60412.609249724 2024-04-12T14:37:19.176166+00:00 19994330.276000019163 28999999.993999999017 27870000.000000000000 3960045.033999998122 60412.609261200 2024-04-12T14:37:20.167669+00:00 19994330.277000069618 28999999.971999999136 27869999.942000009120 3960212.910999997985 60412.609272859 2024-04-12T14:37:21.175044+00:00 19994330.278000000864 29000000.010000009090 27870000.008000001311 3958095.120000004768 60412.609284329 2024-04-12T14:37:22.166052+00:00 19994330.276999950409 29000000.025000009686 27870000.057000000030 3961444.925999999046 60412.609295988 2024-04-12T14:37:23.173427+00:00 19994330.279999971390 28999999.962999999523 27869999.950999990106 3965605.050999999046 60412.609307464 2024-04-12T14:37:24.164930+00:00 19994330.278000000864 29000000.021000001580 27870000.062000010163 3957583.898000001907 60412.609319118 2024-04-12T14:37:25.171809+00:00 19994330.277000069618 28999999.965999990702 27869999.941000010818 3959293.049999997020 60412.609330778 2024-04-12T14:37:26.179184+00:00 19994330.275999899954 29000000.006999999285 27870000.030000001192 3959674.994000003207 60412.609342253 2024-04-12T14:37:27.170688+00:00 19994330.279000040144 29000000.063000019640 27870000.054999981076 3956232.964999996126 60412.609353907 2024-04-12T14:37:28.177566+00:00 19994330.276999950409 28999999.981000009924 27869999.919000029564 3958278.081000008155 60412.609365377 2024-04-12T14:37:29.168574+00:00 19994330.282000061125 28999999.988999959081 27870000.006999969482 3955881.967999995220 60412.609377036 2024-04-12T14:37:30.175949+00:00 19994330.276999950409 28999999.994000021368 27869999.997000038624 3962166.015000001062 60412.609388512 2024-04-12T14:37:31.167452+00:00 19994330.275000099093 29000000.015999969095 27870000.055999990553 3961341.981999992859 60412.609400166 2024-04-12T14:37:32.174331+00:00 19994330.280999898911 28999999.976000010967 27869999.936999980360 3956584.984999998938 60412.609411641 2024-04-12T14:37:33.165835+00:00 19994330.275000099093 29000000.013000011444 27870000.014999989420 3959714.106000006199 60412.609423295 2024-04-12T14:37:34.172714+00:00 19994330.280999898911 28999999.998000029474 27869999.995999988168 3963155.877000004053 60412.609434771 2024-04-12T14:37:35.164217+00:00 19994330.276000019163 28999999.968999978155 27869999.993000030518 3962035.026999995112 60412.609446425 2024-04-12T14:37:36.171096+00:00 19994330.280000090599 29000000.020999971777 27869999.991999980062 3960259.937000005972 60412.609458084 2024-04-12T14:37:37.178471+00:00 19994330.278000000864 29000000.021000031382 27869999.970000028610 3962414.114999995101 60412.609469560 2024-04-12T14:37:38.169974+00:00 19994330.276999950409 28999999.978000041097 27870000.003999948502 3957807.009000002872 60412.609481214 2024-04-12T14:37:39.176854+00:00 19994330.276999998838 29000000.028000000864 27870000.111000061035 3957157.969999998808 60412.609492689 2024-04-12T14:37:40.168357+00:00 19994330.276999998838 29000000.007999900728 27869999.988999959081 3958588.924999997020 60412.609504343 2024-04-12T14:37:41.175236+00:00 19994330.280999999493 28999999.987000111490 27869999.912000060081 3960667.990999997128 60412.609515819 2024-04-12T14:37:42.166739+00:00 19994330.276999998838 28999999.996999979019 27870000.023999929428 3962235.042000011075 60412.609527478 2024-04-12T14:37:43.174114+00:00 19994330.278000008315 29000000.032999988645 27869999.971999999136 3961974.022999987006 60412.609538948 2024-04-12T14:37:44.165122+00:00 19994330.277999978513 28999999.942000031471 27870000.022000070661 3961008.969000012148 60412.609550607 2024-04-12T14:37:45.172497+00:00 19994330.278000000864 29000000.000000000000 27870000.010999921709 3961659.112000002991 60412.609562078 2024-04-12T14:37:46.163504+00:00 19994330.277000010014 29000000.018999930471 27869999.988000039011 3962749.859999984968 60412.609573737 2024-04-12T14:37:47.170879+00:00 19994330.278000000864 28999999.988000039011 27869999.990999940783 3966238.962999999989 60412.609585391 2024-04-12T14:37:48.177759+00:00 19994330.282999988645 29000000.000000000000 27870000.060000058264 3959712.009000002872 60412.609596866 2024-04-12T14:37:49.169262+00:00 19994330.275000009686 28999999.983999971300 27869999.990999940783 3963898.071999996901 60412.609608526 2024-04-12T14:37:50.176637+00:00 19994330.277000010014 29000000.034000039101 27870000.016000028700 3961552.990999997128 60412.609619996 2024-04-12T14:37:51.167644+00:00 19994330.275000009686 28999999.952999949455 27869999.927000049502 3959643.981000006199 60412.609631655 2024-04-12T14:37:52.175019+00:00 19994330.279999971390 29000000.037000060081 27869999.986999988556 3960443.085999995004 60412.609643125 2024-04-12T14:37:53.166026+00:00 19994330.277000010014 29000000.008000019938 27870000.082999940962 3960211.981000006199 60412.609654785 2024-04-12T14:37:54.173402+00:00 19994330.278999980539 29000000.010999921709 27869999.967000011355 3960201.928999990225 60412.609666255 2024-04-12T14:37:55.164409+00:00 19994330.279000040144 28999999.991999980062 27869999.994000080973 3960805.019000024069 60412.609677914 2024-04-12T14:37:56.171784+00:00 19994330.277000010014 29000000.004000000656 27870000.004999998957 3960752.085999995004 60412.609689390 2024-04-12T14:37:57.163287+00:00 19994330.275999959558 28999999.986999999732 27869999.985000010580 3964588.919000000227 60412.609701043 2024-04-12T14:37:58.170167+00:00 19994330.280000030994 29000000.017000000924 27869999.993999999017 3957178.989999980200 60412.609712703 2024-04-12T14:37:59.177542+00:00 19994330.279999971390 28999999.993999991566 27869999.995000001043 3954955.074000000954 60412.609724179 2024-04-12T14:38:00.169045+00:00 19994330.276000019163 28999999.991000000387 27870000.050999999046 3962485.906000018120 60412.609735833 2024-04-12T14:38:01.175924+00:00 19994330.278999980539 28999999.980000019073 27869999.953999999911 3962785.977999985218 60412.609747308 2024-04-12T14:38:02.167427+00:00 19994330.278999980539 29000000.019999980927 27870000.033000010997 3958356.057999997865 60412.609758962 2024-04-12T14:38:03.174309+00:00 19994330.277000010014 28999999.983000010252 27869999.949000000954 3961513.939000010025 60412.609770438 2024-04-12T14:38:04.165810+00:00 19994330.278000000864 29000000.016999989748 27869999.993999991566 3959389.004000008106 60412.609782091 2024-04-12T14:38:05.172689+00:00 19994330.280000030994 29000000.004000011832 27870000.073000010103 3958917.023999989033 60412.609793567 2024-04-12T14:38:06.164192+00:00 19994330.276000019163 28999999.999000009149 27869999.969999998808 3958418.053000003099 60412.609805221 2024-04-12T14:38:07.171071+00:00 19994330.278000000864 29000000.001999970526 27870000.000999990851 3962357.990000010002 60412.609816880 2024-04-12T14:38:08.178446+00:00 19994330.280999898911 28999999.971999999136 27869999.990000009537 3961522.886999994982 60412.609828350 2024-04-12T14:38:09.169454+00:00 19994330.275000099093 29000000.018999990076 27869999.995999988168 3964333.087999999989 60412.609840009 2024-04-12T14:38:10.176829+00:00 19994330.276999950409 28999999.971999999136 27869999.970000028610 3963074.034999995958 60412.609851480 2024-04-12T14:38:11.167836+00:00 19994330.279000040144 29000000.037000000477 27870000.037999991328 3956939.942000002135 60412.609863139 2024-04-12T14:38:12.175212+00:00 19994330.279999971390 28999999.947000030428 27869999.965999960899 3962458.048999994993 60412.609874609 2024-04-12T14:38:13.166218+00:00 19994330.276999950409 29000000.047999981791 27870000.045000020415 3964582.064000010025 60412.609886269 2024-04-12T14:38:14.173594+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3957720.912000000011 60412.609897744 2024-04-12T14:38:15.165097+00:00 19994330.275000099093 28999999.998000029474 27869999.993000030518 3960335.967000008095 60412.609909398 2024-04-12T14:38:16.171976+00:00 19994330.278999920934 29000000.033999919891 27869999.996999979019 3964087.995999991894 60412.609920874 2024-04-12T14:38:17.163479+00:00 19994330.278000000864 28999999.969000101089 27869999.993000030518 3965583.030999987852 60412.609932533 2024-04-12T14:38:18.170856+00:00 19994330.280000090599 29000000.038999918848 27870000.039999961853 3956236.907000004780 60412.609944187 2024-04-12T14:38:19.177734+00:00 19994330.278000000864 28999999.947000030428 27869999.970999959856 3959242.065000026952 60412.609955657 2024-04-12T14:38:20.168741+00:00 19994330.276999950409 29000000.028000000864 27869999.998000029474 3961457.089999973774 60412.609967316 2024-04-12T14:38:21.176116+00:00 19994330.278000000864 28999999.983000040054 27870000.006999969482 3961712.005999981891 60412.609978786 2024-04-12T14:38:22.167123+00:00 19994330.274999979883 29000000.026000019163 27870000.007000088692 3961069.925999999046 60412.609990445 2024-04-12T14:38:23.174498+00:00 19994330.281000021845 28999999.967999938875 27870000.008999940008 3961785.086000024807 60412.610001916 2024-04-12T14:38:24.165506+00:00 19994330.279999971390 28999999.995000001043 27869999.943000078201 3963530.897000014782 60412.610013575 2024-04-12T14:38:25.172881+00:00 19994330.272999998182 29000000.001999970526 27870000.009999990463 3962442.030999958981 60412.610025051 2024-04-12T14:38:26.164384+00:00 19994330.282000061125 29000000.019000049680 27870000.004999998957 3961210.942000031006 60412.610036705 2024-04-12T14:38:27.171263+00:00 19994330.274999979883 28999999.995999928564 27870000.041999939829 3966246.064000010025 60412.610048364 2024-04-12T14:38:28.178639+00:00 19994330.281000021845 28999999.997000098228 27869999.945999979973 3965754.987999976147 60412.610059834 2024-04-12T14:38:29.169646+00:00 19994330.274999979883 28999999.981999989599 27869999.971999999136 3958595.949000000954 60412.610071493 2024-04-12T14:38:30.177021+00:00 19994330.281000021845 29000000.020999908447 27870000.032000061125 3964349.032999991905 60412.610082963 2024-04-12T14:38:31.168028+00:00 19994330.276000019163 29000000.011000040919 27870000.033999919891 3968233.984000027180 60412.610094623 2024-04-12T14:38:32.175403+00:00 19994330.278000000864 28999999.983000040054 27869999.981000069529 3963297.109999955166 60412.610106093 2024-04-12T14:38:33.166411+00:00 19994330.274999998510 29000000.006000000983 27870000.004999998957 3964123.969000041019 60412.610117752 2024-04-12T14:38:34.173786+00:00 19994330.280000001192 28999999.993000000715 27869999.970000028610 3965674.940999985207 60412.610129222 2024-04-12T14:38:35.164793+00:00 19994330.280999999493 29000000.048999991268 27870000.001999970526 3961504.032000004780 60412.610140882 2024-04-12T14:38:36.172168+00:00 19994330.278000008315 28999999.939000010490 27870000.021000001580 3963535.043999969959 60412.610152352 2024-04-12T14:38:37.163175+00:00 19994330.278000000864 29000000.011999990791 27869999.982999999076 3966067.937000035774 60412.610164011 2024-04-12T14:38:38.170550+00:00 19994330.275000009686 29000000.014999989420 27870000.021000001580 3956428.018999993801 60412.610175671 2024-04-12T14:38:39.177926+00:00 19994330.278000000864 29000000.011000011116 27870000.040000010282 3961919.985000013839 60412.610187140 2024-04-12T14:38:40.168933+00:00 19994330.276999980211 28999999.992000009865 27869999.995999988168 3963043.964999973774 60412.610198800 2024-04-12T14:38:41.176308+00:00 19994330.280000001192 29000000.001000020653 27869999.991000000387 3959777.054000020027 60412.610210270 2024-04-12T14:38:42.167318+00:00 19994330.279000010341 29000000.007999960333 27870000.010000020266 3959065.037000000011 60412.610221929 2024-04-12T14:38:43.174691+00:00 19994330.275999989361 28999999.965000029653 27869999.993000000715 3959570.988999962807 60412.610233405 2024-04-12T14:38:44.166194+00:00 19994330.280000001192 29000000.032000008970 27869999.963999990374 3960789.909000039101 60412.610245059 2024-04-12T14:38:45.173073+00:00 19994330.277000010014 28999999.963999990374 27870000.019999980927 3960317.115000010002 60412.610256535 2024-04-12T14:38:46.164576+00:00 19994330.282999988645 29000000.019999980927 27869999.933000031859 3966610.862999976147 60412.610268188 2024-04-12T14:38:47.171457+00:00 19994330.273999989033 28999999.986000001431 27870000.065000001341 3965035.135999978054 60412.610279664 2024-04-12T14:38:48.162958+00:00 19994330.278000000864 29000000.065999981016 27870000.050999999046 3958849.933000028133 60412.610291323 2024-04-12T14:38:49.170334+00:00 19994330.279000040144 28999999.949000000954 27869999.935999989510 3962939.023999989033 60412.610302977 2024-04-12T14:38:50.177213+00:00 19994330.274999979883 28999999.992000039667 27869999.977999988943 3960024.935999989975 60412.610314453 2024-04-12T14:38:51.168716+00:00 19994330.279999971390 28999999.991999980062 27869999.973000049591 3959605.990000010002 60412.610326107 2024-04-12T14:38:52.175595+00:00 19994330.278000000864 29000000.036999940872 27870000.004999998957 3959358.102999985218 60412.610337582 2024-04-12T14:38:53.167098+00:00 19994330.278000000864 29000000.002000089735 27870000.003999948502 3959908.013000010978 60412.610349236 2024-04-12T14:38:54.173977+00:00 19994330.279000040144 28999999.944999929518 27870000.072000030428 3960914.869000018109 60412.610360712 2024-04-12T14:38:55.165481+00:00 19994330.275999959558 29000000.057999968529 27869999.991000059992 3962536.017000020016 60412.610372371 2024-04-12T14:38:56.172856+00:00 19994330.279000040144 28999999.949000000954 27869999.994999889284 3962294.072999954224 60412.610383841 2024-04-12T14:38:57.163863+00:00 19994330.276999950409 29000000.037000060081 27870000.020000100136 3962498.930999993812 60412.610395500 2024-04-12T14:38:58.171238+00:00 19994330.276000019163 28999999.981999989599 27869999.952999949455 3962431.027000010014 60412.610406971 2024-04-12T14:38:59.162246+00:00 19994330.281999949366 29000000.019999980927 27870000.065000060946 3964581.120999991894 60412.610418630 2024-04-12T14:39:00.169621+00:00 19994330.280000090599 28999999.958999991417 27869999.990000009537 3959992.960000038147 60412.610430289 2024-04-12T14:39:01.176996+00:00 19994330.273999929428 29000000.087000008672 27869999.953999999911 3962758.941999971867 60412.610441759 2024-04-12T14:39:02.168003+00:00 19994330.276000019163 28999999.947000030428 27869999.962999939919 3960136.975000023842 60412.610453418 2024-04-12T14:39:03.175378+00:00 19994330.279000040144 28999999.990000009537 27870000.055999990553 3961941.014999986161 60412.610464889 2024-04-12T14:39:04.166385+00:00 19994330.276999950409 29000000.023999929428 27870000.018000010401 3964253.064000010025 60412.610476548 2024-04-12T14:39:05.173761+00:00 19994330.279999971390 28999999.988000039011 27869999.945000048727 3964977.866999983788 60412.610488024 2024-04-12T14:39:06.165264+00:00 19994330.281000021845 28999999.995000001043 27870000.026999950409 3962731.060999989975 60412.610499683 2024-04-12T14:39:07.172639+00:00 19994330.277000069618 28999999.973000049591 27869999.968000050634 3960756.039000033867 60412.610511153 2024-04-12T14:39:08.163646+00:00 19994330.276999950409 29000000.023999929428 27869999.992999911308 3961951.962999999989 60412.610522813 2024-04-12T14:39:09.171022+00:00 19994330.276000019163 28999999.984000090510 27870000.037000060081 3957821.036000012886 60412.610534283 2024-04-12T14:39:10.162028+00:00 19994330.276999950409 29000000.046000000089 27870000.024999979883 3965734.969999969006 60412.610545942 2024-04-12T14:39:11.169404+00:00 19994330.281000021845 28999999.949999999255 27869999.955000039190 3967965.046999990940 60412.610557596 2024-04-12T14:39:12.176283+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3958350.995999991894 60412.610569071 2024-04-12T14:39:13.167786+00:00 19994330.278000000864 29000000.015000000596 27869999.986999988556 3962175.966000020970 60412.610580725 2024-04-12T14:39:14.174665+00:00 19994330.277000069618 29000000.011000011116 27870000.015999909490 3958565.080999969970 60412.610592201 2024-04-12T14:39:15.166169+00:00 19994330.276999950409 28999999.974999990314 27869999.989999998361 3958746.989000021946 60412.610603861 2024-04-12T14:39:16.173544+00:00 19994330.279000040144 28999999.993000000715 27870000.007000010461 3963339.925000011921 60412.610615336 2024-04-12T14:39:17.165047+00:00 19994330.278999920934 29000000.048000011593 27870000.054999988526 3956799.971000016201 60412.610626990 2024-04-12T14:39:18.171926+00:00 19994330.278000000864 28999999.953999970108 27869999.923000011593 3962549.083000003826 60412.610638466 2024-04-12T14:39:19.163429+00:00 19994330.277000069618 29000000.001000050455 27870000.018999990076 3959898.951999961864 60412.610650125 2024-04-12T14:39:20.170805+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3965410.014999986161 60412.610661595 2024-04-12T14:39:21.161812+00:00 19994330.276000019163 29000000.037999991328 27870000.034000009298 3963132.035000026226 60412.610673254 2024-04-12T14:39:22.169187+00:00 19994330.278999920934 28999999.959999978542 27869999.965999990702 3965074.008000016212 60412.610684908 2024-04-12T14:39:23.176066+00:00 19994330.277000069618 29000000.025000039488 27870000.013999998569 3963874.905999958981 60412.610696384 2024-04-12T14:39:24.167569+00:00 19994330.280999898911 28999999.998999949545 27870000.030999988317 3962882.031000018120 60412.610708037 2024-04-12T14:39:25.174448+00:00 19994330.282000061125 29000000.022000011057 27870000.006000038236 3964050.951000034809 60412.610719513 2024-04-12T14:39:26.165952+00:00 19994330.271000001580 28999999.979000028223 27869999.977000001818 3962433.059000014793 60412.610731167 2024-04-12T14:39:27.172831+00:00 19994330.280000001192 28999999.984999950975 27869999.939000010490 3962183.074000000954 60412.610742643 2024-04-12T14:39:28.164334+00:00 19994330.278000000864 28999999.978999968618 27870000.020999971777 3964568.842000008095 60412.610754302 2024-04-12T14:39:29.171709+00:00 19994330.278000000864 29000000.033000111580 27870000.031000021845 3962067.026999949943 60412.610765772 2024-04-12T14:39:30.162717+00:00 19994330.278999999166 29000000.000999931246 27869999.991999980062 3962696.116000055801 60412.610777432 2024-04-12T14:39:31.170092+00:00 19994330.275000009686 28999999.998000029474 27869999.999000009149 3964791.916999936104 60412.610789085 2024-04-12T14:39:32.176971+00:00 19994330.277999978513 28999999.983999971300 27870000.008999999613 3959347.042999982834 60412.610800561 2024-04-12T14:39:33.168474+00:00 19994330.280000001192 29000000.016000028700 27870000.040000021458 3958893.049000024796 60412.610812221 2024-04-12T14:39:34.175849+00:00 19994330.277000010014 28999999.988999959081 27869999.997999910265 3965859.906999946106 60412.610823690 2024-04-12T14:39:35.166856+00:00 19994330.280000001192 28999999.981000069529 27869999.956000089645 3961409.981000065804 60412.610835350 2024-04-12T14:39:36.174232+00:00 19994330.278000000864 29000000.044999960810 27870000.029999971390 3963932.031000018120 60412.610846820 2024-04-12T14:39:37.165239+00:00 19994330.277000010014 28999999.990000009537 27870000.006000038236 3962810.977999926079 60412.610858480 2024-04-12T14:39:38.172614+00:00 19994330.279000010341 29000000.011000040919 27869999.986999988556 3966004.122000098228 60412.610869949 2024-04-12T14:39:39.163621+00:00 19994330.275999959558 28999999.995000001043 27869999.978999968618 3961945.957999945153 60412.610881609 2024-04-12T14:39:40.170997+00:00 19994330.278000000864 29000000.015999909490 27870000.029000040144 3960482.919000030030 60412.610893079 2024-04-12T14:39:41.162004+00:00 19994330.277000010014 28999999.927000049502 27869999.967000011355 3963309.157999991905 60412.610904738 2024-04-12T14:39:42.169377+00:00 19994330.280000030994 29000000.039999961853 27870000.038999918848 3960962.919000030030 60412.610916398 2024-04-12T14:39:43.176754+00:00 19994330.278000000864 28999999.986999988556 27869999.899999979883 3955708.853999971878 60412.610927868 2024-04-12T14:39:44.167761+00:00 19994330.277000010014 29000000.034000039101 27870000.083999991417 3962019.118000030983 60412.610939527 2024-04-12T14:39:45.175136+00:00 19994330.276999950409 29000000.019000049680 27870000.007000088692 3959829.958999990951 60412.610950997 2024-04-12T14:39:46.166144+00:00 19994330.280000030994 28999999.944000009447 27869999.963999990374 3964235.003999948967 60412.610962656 2024-04-12T14:39:47.173519+00:00 19994330.279999971390 29000000.046000000089 27870000.001999970526 3962139.057999968994 60412.610974126 2024-04-12T14:39:48.164526+00:00 19994330.273999989033 28999999.951000008732 27870000.026000019163 3957831.935999989975 60412.610985786 2024-04-12T14:39:49.171901+00:00 19994330.279000040144 29000000.011999990791 27869999.990000009537 3962171.021000028122 60412.610997256 2024-04-12T14:39:50.162908+00:00 19994330.278000000864 28999999.984000001103 27869999.998000029474 3961624.039999961853 60412.611008915 2024-04-12T14:39:51.170284+00:00 19994330.278999980539 29000000.009999990463 27869999.971999999136 3961795.965000032913 60412.611020385 2024-04-12T14:39:52.161291+00:00 19994330.278999980539 29000000.011000011116 27870000.023999929428 3961230.049000024796 60412.611032045 2024-04-12T14:39:53.168666+00:00 19994330.277000069618 29000000.006999999285 27869999.995999999344 3964151.929999948014 60412.611043698 2024-04-12T14:39:54.175545+00:00 19994330.279999971390 29000000.032999988645 27870000.043999999762 3963288.971000074875 60412.611055174 2024-04-12T14:39:55.167049+00:00 19994330.276999950409 28999999.960999999195 27869999.979999989271 3959316.084999918938 60412.611066834 2024-04-12T14:39:56.174424+00:00 19994330.279000040144 29000000.018000010401 27870000.027000010014 3960766.050000071991 60412.611078304 2024-04-12T14:39:57.165431+00:00 19994330.273999929428 28999999.999000009149 27869999.977999988943 3963523.993000030983 60412.611089963 2024-04-12T14:39:58.172806+00:00 19994330.280000090599 29000000.008999999613 27870000.027000010014 3965149.970999956131 60412.611101433 2024-04-12T14:39:59.163813+00:00 19994330.276000019163 28999999.981000009924 27869999.965999990702 3961077.878000020981 60412.611113092 2024-04-12T14:40:00.171188+00:00 19994330.279999971390 28999999.991000000387 27869999.959000021219 3961278.056999921799 60412.611124568 2024-04-12T14:40:01.162692+00:00 19994330.279999971390 28999999.995000001043 27870000.028000000864 3963877.040000081062 60412.611136222 2024-04-12T14:40:02.169571+00:00 19994330.274999979883 29000000.008000019938 27870000.006999999285 3962635.944000006188 60412.611147881 2024-04-12T14:40:03.176945+00:00 19994330.277000069618 29000000.008999940008 27869999.995000001043 3962103.060999989975 60412.611159351 2024-04-12T14:40:04.167953+00:00 19994330.279999971390 28999999.992000039667 27869999.982999980450 3965245.034999967087 60412.611171011 2024-04-12T14:40:05.175328+00:00 19994330.276999950409 29000000.021999958903 27870000.027000010014 3964866.906000018120 60412.611182481 2024-04-12T14:40:06.166336+00:00 19994330.278000000864 28999999.963000059128 27869999.981000009924 3956435.080000042915 60412.611194140 2024-04-12T14:40:07.173711+00:00 19994330.278000000864 29000000.041000008583 27869999.983999971300 3967041.983999968041 60412.611205610 2024-04-12T14:40:08.164718+00:00 19994330.281000021845 28999999.977999929339 27870000.064000010490 3963110.983999968041 60412.611217270 2024-04-12T14:40:09.172093+00:00 19994330.276000019163 28999999.967000011355 27869999.921000000089 3966311.940999985207 60412.611228740 2024-04-12T14:40:10.163100+00:00 19994330.276000019163 29000000.004000071436 27869999.958000000566 3958726.111999989022 60412.611240399 2024-04-12T14:40:11.170476+00:00 19994330.279999971390 29000000.028999920934 27870000.070999979973 3964847.948000072967 60412.611251869 2024-04-12T14:40:12.161483+00:00 19994330.281000021845 29000000.004999998957 27869999.979000028223 3964778.945999979973 60412.611263528 2024-04-12T14:40:13.168858+00:00 19994330.274999979883 28999999.991999980062 27870000.014999989420 3962593.041999936104 60412.611275188 2024-04-12T14:40:14.176233+00:00 19994330.279999971390 28999999.997000098228 27870000.016000028700 3959017.026000022888 60412.611286658 2024-04-12T14:40:15.167241+00:00 19994330.274000048637 29000000.004999998957 27870000.041000008583 3963638.934000014793 60412.611298317 2024-04-12T14:40:16.174615+00:00 19994330.279999971390 28999999.977000001818 27869999.952000018209 3964855.077000021935 60412.611309793 2024-04-12T14:40:17.166119+00:00 19994330.278000000864 29000000.038999918848 27870000.028000000864 3963236.924000024796 60412.611321446 2024-04-12T14:40:18.172998+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3964423.036999940872 60412.611332922 2024-04-12T14:40:19.164501+00:00 19994330.279000040144 28999999.968000050634 27869999.965999960899 3964167.983000040054 60412.611344576 2024-04-12T14:40:20.171380+00:00 19994330.276999998838 29000000.008999940008 27870000.001000050455 3960896.008999944199 60412.611356052 2024-04-12T14:40:21.162883+00:00 19994330.278999999166 29000000.009000059217 27869999.997999910265 3961628.043000102043 60412.611367706 2024-04-12T14:40:22.169763+00:00 19994330.274000000209 29000000.008999940008 27870000.011000040919 3965323.062999964226 60412.611379181 2024-04-12T14:40:23.161266+00:00 19994330.280000001192 28999999.996000051498 27870000.032999988645 3961104.883000016212 60412.611390841 2024-04-12T14:40:24.168641+00:00 19994330.276999998838 28999999.975000001490 27869999.963999990374 3969150.106999992859 60412.611402494 2024-04-12T14:40:25.175520+00:00 19994330.278999999166 29000000.021000001580 27869999.995000001043 3963019.810999989975 60412.611413970 2024-04-12T14:40:26.167024+00:00 19994330.278999980539 29000000.019000008702 27870000.042999979109 3963290.126999973785 60412.611425624 2024-04-12T14:40:27.173903+00:00 19994330.277000010014 28999999.971000000834 27869999.994000080973 3961432.898000001907 60412.611437100 2024-04-12T14:40:28.165406+00:00 19994330.275000009686 29000000.043999999762 27869999.990999940783 3960046.185000061989 60412.611448753 2024-04-12T14:40:29.172285+00:00 19994330.280999988317 28999999.951000008732 27869999.983999971300 3965328.856999992859 60412.611460229 2024-04-12T14:40:30.163788+00:00 19994330.280000001192 29000000.022999998182 27870000.002000089735 3960785.041999936104 60412.611471889 2024-04-12T14:40:31.171164+00:00 19994330.277000010014 29000000.021999981254 27870000.016999959946 3962155.960000038147 60412.611483358 2024-04-12T14:40:32.162171+00:00 19994330.281000021845 28999999.959000021219 27869999.982000000775 3960317.041999936104 60412.611495018 2024-04-12T14:40:33.169546+00:00 19994330.272999998182 29000000.000000000000 27869999.993000000715 3959255.036000012886 60412.611506488 2024-04-12T14:40:34.160553+00:00 19994330.276999950409 29000000.044999960810 27870000.065999999642 3962477.960000038147 60412.611518147 2024-04-12T14:40:35.167927+00:00 19994330.283000048250 28999999.943000018597 27869999.896000001580 3961116.082000017166 60412.611529807 2024-04-12T14:40:36.175304+00:00 19994330.275999959558 29000000.013999998569 27870000.056000009179 3958318.963999987114 60412.611541277 2024-04-12T14:40:37.166311+00:00 19994330.278000000864 29000000.002000030130 27869999.979999989271 3962453.909999967087 60412.611552930 2024-04-12T14:40:38.173190+00:00 19994330.278000000864 29000000.030999958515 27870000.002999991179 3958978.004999995232 60412.611564406 2024-04-12T14:40:39.164693+00:00 19994330.279000040144 28999999.971999999136 27870000.019000019878 3958499.047999978065 60412.611576065 2024-04-12T14:40:40.172068+00:00 19994330.274999979883 29000000.019999980927 27870000.000000000000 3959768.953999996185 60412.611587536 2024-04-12T14:40:41.163075+00:00 19994330.282000008970 28999999.975000020117 27870000.009999990463 3958568.820000051986 60412.611599195 2024-04-12T14:40:42.170451+00:00 19994330.273999989033 28999999.971999999136 27869999.975000020117 3958905.144000052940 60412.611610665 2024-04-12T14:40:43.161458+00:00 19994330.282000008970 29000000.049000021070 27870000.014999989420 3959549.120999931823 60412.611622324 2024-04-12T14:40:44.168833+00:00 19994330.276000019163 28999999.985999941826 27870000.004999998957 3958250.851999998093 60412.611633978 2024-04-12T14:40:45.175712+00:00 19994330.276999950409 28999999.993000030518 27869999.967999991030 3962583.101999998093 60412.611645454 2024-04-12T14:40:46.167215+00:00 19994330.277000069618 29000000.037000060081 27870000.018000010401 3963362.939000010025 60412.611657113 2024-04-12T14:40:47.174591+00:00 19994330.279999971390 28999999.982999920845 27870000.041999999434 3963462.009999989998 60412.611668583 2024-04-12T14:40:48.165598+00:00 19994330.278000000864 28999999.978000041097 27869999.934999998659 3961198.046000003815 60412.611680237 2024-04-12T14:40:49.172477+00:00 19994330.279000040144 29000000.003000020981 27870000.050000008196 3959216.072000027169 60412.611691713 2024-04-12T14:40:50.163980+00:00 19994330.274999979883 28999999.978999968618 27869999.925999999046 3962266.960000038147 60412.611703372 2024-04-12T14:40:51.171356+00:00 19994330.278000000864 29000000.026999950409 27870000.049999948591 3963658.980999947060 60412.611714842 2024-04-12T14:40:52.162362+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3963753.004999995232 60412.611726501 2024-04-12T14:40:53.169738+00:00 19994330.278000000864 28999999.987000111490 27869999.978000041097 3960124.945000051986 60412.611737972 2024-04-12T14:40:54.160745+00:00 19994330.279999971390 28999999.982999920845 27870000.028000000864 3960718.061999917030 60412.611749631 2024-04-12T14:40:55.168120+00:00 19994330.281000021845 29000000.001000050455 27870000.039999961853 3962148.942000031006 60412.611761285 2024-04-12T14:40:56.174999+00:00 19994330.273999929428 28999999.985999941826 27869999.935999989510 3960959.998999952804 60412.611772760 2024-04-12T14:40:57.166503+00:00 19994330.279000040144 29000000.041000008583 27869999.983000040054 3958460.082000017166 60412.611784420 2024-04-12T14:40:58.173878+00:00 19994330.274999979883 28999999.983000040054 27870000.032999988645 3960186.927999972831 60412.611795890 2024-04-12T14:40:59.164885+00:00 19994330.282000061125 28999999.981999989599 27869999.996000051498 3961449.040000081062 60412.611807549 2024-04-12T14:41:00.172260+00:00 19994330.276999950409 28999999.991999980062 27869999.996999979019 3962080.954999924172 60412.611819020 2024-04-12T14:41:01.163267+00:00 19994330.278000000864 29000000.032999999821 27869999.980999950320 3964425.995000004768 60412.611830679 2024-04-12T14:41:02.170643+00:00 19994330.277000069618 28999999.980000000447 27869999.999000068754 3958207.999000072014 60412.611842155 2024-04-12T14:41:03.162146+00:00 19994330.275999899954 29000000.000999998301 27869999.983999971300 3961679.046000003815 60412.611853808 2024-04-12T14:41:04.169025+00:00 19994330.278000000864 29000000.043999999762 27870000.090999960899 3963028.987999916077 60412.611865284 2024-04-12T14:41:05.160528+00:00 19994330.280000090599 28999999.975999999791 27869999.967000011355 3960642.982000112999 60412.611876938 2024-04-12T14:41:06.167407+00:00 19994330.278999920934 28999999.997000008821 27869999.948000069708 3962672.957999945153 60412.611888597 2024-04-12T14:41:07.174783+00:00 19994330.276000019163 28999999.998999979347 27870000.033999919891 3962192.080000042915 60412.611900067 2024-04-12T14:41:08.165790+00:00 19994330.279999971390 28999999.958000000566 27869999.955999970436 3958505.912999988068 60412.611911726 2024-04-12T14:41:09.173167+00:00 19994330.274000048637 29000000.039999991655 27870000.027000069618 3958526.062999964226 60412.611923202 2024-04-12T14:41:10.164668+00:00 19994330.281999949366 28999999.993000030518 27870000.021999999881 3964212.018000007141 60412.611934856 2024-04-12T14:41:11.171547+00:00 19994330.277000069618 28999999.988999959081 27869999.951000001281 3969704.034999967087 60412.611946331 2024-04-12T14:41:12.163051+00:00 19994330.276999950409 28999999.992000039667 27870000.021999999881 3962940.001999973785 60412.611957985 2024-04-12T14:41:13.169930+00:00 19994330.278999999166 29000000.018999990076 27869999.980000000447 3957370.894000052940 60412.611969461 2024-04-12T14:41:14.161433+00:00 19994330.276999998838 28999999.996999979019 27869999.993999991566 3962183.991999983788 60412.611981115 2024-04-12T14:41:15.168312+00:00 19994330.276000000536 28999999.993000030518 27869999.999000009149 3963670.141999959946 60412.611992774 2024-04-12T14:41:16.175688+00:00 19994330.276999998838 28999999.993999961764 27870000.044999990612 3961881.958000063896 60412.612004250 2024-04-12T14:41:17.167190+00:00 19994330.280999999493 29000000.002000030130 27869999.997999999672 3959811.018000007141 60412.612015903 2024-04-12T14:41:18.174069+00:00 19994330.278999999166 29000000.012999951839 27869999.980000019073 3963297.958999990951 60412.612027379 2024-04-12T14:41:19.165573+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3972162.054999948014 60412.612039033 2024-04-12T14:41:20.172452+00:00 19994330.279000010341 29000000.017000079155 27870000.080999970436 3962130.983000040054 60412.612050509 2024-04-12T14:41:21.163955+00:00 19994330.276999980211 28999999.985000010580 27869999.916000008583 3963985.925999999046 60412.612062168 2024-04-12T14:41:22.171331+00:00 19994330.276000019163 29000000.009999990463 27870000.002000030130 3962141.041000009049 60412.612073638 2024-04-12T14:41:23.162338+00:00 19994330.280000001192 28999999.986999988556 27870000.015999969095 3964329.008999944199 60412.612085298 2024-04-12T14:41:24.169713+00:00 19994330.278000000864 29000000.029999971390 27870000.029999971390 3967015.910000085831 60412.612096773 2024-04-12T14:41:25.161216+00:00 19994330.278000000864 29000000.003000020981 27869999.984000030905 3962883.049000024796 60412.612108427 2024-04-12T14:41:26.168095+00:00 19994330.276999980211 28999999.975000020117 27869999.977999988943 3964136.077999948990 60412.612120081 2024-04-12T14:41:27.174975+00:00 19994330.276000019163 29000000.020999908447 27870000.046000000089 3965110.937999964226 60412.612131556 2024-04-12T14:41:28.166478+00:00 19994330.279999971390 29000000.022000070661 27869999.990000009537 3965435.990000010002 60412.612143210 2024-04-12T14:41:29.173357+00:00 19994330.277000010014 28999999.949999928474 27869999.956000030041 3962377.050000071991 60412.612154686 2024-04-12T14:41:30.164860+00:00 19994330.280000030994 29000000.036000009626 27870000.033999919891 3964066.013000010978 60412.612166345 2024-04-12T14:41:31.172235+00:00 19994330.279999971390 29000000.031000021845 27869999.982000108808 3965899.058999896049 60412.612177815 2024-04-12T14:41:32.163242+00:00 19994330.277000010014 28999999.971999999136 27870000.038999918848 3966687.835000038147 60412.612189475 2024-04-12T14:41:33.170618+00:00 19994330.277000010014 28999999.962000008672 27869999.938000079244 3961323.042000054847 60412.612200945 2024-04-12T14:41:34.161625+00:00 19994330.278000000864 29000000.041000008583 27870000.094999909401 3963306.035999894142 60412.612212604 2024-04-12T14:41:35.169000+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3964661.048000096809 60412.612224074 2024-04-12T14:41:36.160007+00:00 19994330.278000000864 28999999.998000029474 27869999.927000049502 3964776.946999907028 60412.612235734 2024-04-12T14:41:37.167383+00:00 19994330.278000000864 29000000.029999971390 27870000.080999970436 3956085.939000010025 60412.612247387 2024-04-12T14:41:38.174262+00:00 19994330.278999980539 28999999.988000001758 27869999.981000069529 3959798.008000016212 60412.612258863 2024-04-12T14:41:39.165765+00:00 19994330.276000019163 28999999.989000000060 27870000.032999988645 3960973.994000076782 60412.612270522 2024-04-12T14:41:40.173140+00:00 19994330.278000000864 29000000.000000000000 27869999.921000000089 3966640.018000007141 60412.612281993 2024-04-12T14:41:41.164147+00:00 19994330.276000019163 29000000.019999999553 27870000.032999988645 3960639.020999907982 60412.612293652 2024-04-12T14:41:42.171523+00:00 19994330.281999949366 28999999.954000011086 27869999.949000000954 3966488.991000055801 60412.612305122 2024-04-12T14:41:43.162530+00:00 19994330.277000069618 29000000.032000008970 27870000.059000018984 3963172.081999999937 60412.612316781 2024-04-12T14:41:44.169905+00:00 19994330.279999971390 28999999.975999981165 27869999.944999929518 3966840.013999999966 60412.612328257 2024-04-12T14:41:45.161408+00:00 19994330.272999998182 29000000.010000020266 27870000.008000019938 3958916.870000001043 60412.612339911 2024-04-12T14:41:46.168287+00:00 19994330.279999971390 29000000.000000000000 27869999.958999991417 3965324.091000000015 60412.612351386 2024-04-12T14:41:47.159791+00:00 19994330.276999950409 28999999.990000009537 27870000.034000039101 3960147.914999999106 60412.612363040 2024-04-12T14:41:48.166669+00:00 19994330.278000120074 29000000.000999990851 27870000.038999918848 3962453.074999998789 60412.612374700 2024-04-12T14:41:49.174045+00:00 19994330.279999971390 29000000.038999971002 27869999.975999999791 3963666.992000001948 60412.612386175 2024-04-12T14:41:50.165548+00:00 19994330.278000000864 28999999.992000039667 27870000.008999999613 3961976.884000000078 60412.612397829 2024-04-12T14:41:51.172427+00:00 19994330.276000019163 28999999.964999970049 27869999.960000008345 3961885.152000003029 60412.612409305 2024-04-12T14:41:52.163931+00:00 19994330.278999920934 28999999.987999979407 27870000.008999988437 3966041.917999998201 60412.612420958 2024-04-12T14:41:53.170810+00:00 19994330.278000000864 29000000.034000039101 27869999.996999990195 3961893.028999999166 60412.612432434 2024-04-12T14:41:54.162313+00:00 19994330.279999971390 28999999.955999970436 27870000.045000020415 3966034.101999998093 60412.612444093 2024-04-12T14:41:55.169688+00:00 19994330.277000069618 29000000.027000010014 27869999.986999988556 3964319.828000002075 60412.612455564 2024-04-12T14:41:56.160695+00:00 19994330.279999971390 28999999.986000061035 27869999.955000009388 3966404.013999999035 60412.612467223 2024-04-12T14:41:57.168070+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3963410.026000001002 60412.612478693 2024-04-12T14:41:58.159077+00:00 19994330.274999979883 29000000.004999998957 27869999.974999990314 3967938.971000000834 60412.612490352 2024-04-12T14:41:59.166453+00:00 19994330.279000040144 28999999.980999950320 27870000.007000029087 3965622.066999994218 60412.612502012 2024-04-12T14:42:00.173828+00:00 19994330.279999971390 29000000.037000060081 27870000.005999978632 3965536.984999998938 60412.612513482 2024-04-12T14:42:01.164835+00:00 19994330.276000019163 29000000.014999989420 27870000.041000008583 3968169.024000003934 60412.612525141 2024-04-12T14:42:02.172210+00:00 19994330.276999950409 28999999.978000041097 27869999.994000021368 3964337.922000005841 60412.612536611 2024-04-12T14:42:03.163217+00:00 19994330.282000061125 29000000.026999950409 27869999.967999991030 3963213.066000000108 60412.612548271 2024-04-12T14:42:04.170593+00:00 19994330.276000019163 28999999.983000040054 27870000.006999969482 3963788.987000002991 60412.612559741 2024-04-12T14:42:05.161600+00:00 19994330.276999950409 28999999.977999929339 27870000.006000038236 3964219.946999996901 60412.612571400 2024-04-12T14:42:06.168975+00:00 19994330.279999971390 29000000.014999989420 27870000.015999969095 3963295.042999998201 60412.612582876 2024-04-12T14:42:07.160478+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3963342.910999997985 60412.612594530 2024-04-12T14:42:08.167358+00:00 19994330.274999998510 28999999.995000001043 27869999.988999959081 3966909.098000004888 60412.612606189 2024-04-12T14:42:09.174733+00:00 19994330.278999999166 29000000.007000088692 27870000.047999981791 3964896.993000001181 60412.612617665 2024-04-12T14:42:10.166236+00:00 19994330.276000011712 28999999.983999971300 27869999.987000111490 3965443.946999996901 60412.612629319 2024-04-12T14:42:11.173115+00:00 19994330.280999988317 29000000.013000011444 27870000.074000000954 3963807.091999993194 60412.612640794 2024-04-12T14:42:12.164618+00:00 19994330.276000011712 28999999.998000029474 27869999.924999948591 3968280.974000006914 60412.612652448 2024-04-12T14:42:13.171497+00:00 19994330.278999980539 28999999.990999940783 27869999.968999978155 3965056.925999999046 60412.612663924 2024-04-12T14:42:14.163000+00:00 19994330.279000010341 29000000.021000031382 27870000.080999970436 3966660.087999999989 60412.612675577 2024-04-12T14:42:15.169880+00:00 19994330.278000000864 29000000.034000001848 27869999.960000038147 3966836.965000004042 60412.612687053 2024-04-12T14:42:16.161383+00:00 19994330.277000010014 28999999.982999999076 27869999.988999959081 3959180.961999997031 60412.612698712 2024-04-12T14:42:17.168758+00:00 19994330.278000000864 29000000.003000009805 27870000.041000008583 3963628.064000010025 60412.612710183 2024-04-12T14:42:18.159766+00:00 19994330.282000008970 28999999.995999988168 27869999.976000070572 3969210.910999984015 60412.612721836 2024-04-12T14:42:19.166644+00:00 19994330.273999989033 28999999.984999999404 27869999.967999938875 3959508.046000003815 60412.612733495 2024-04-12T14:42:20.174020+00:00 19994330.279000010341 28999999.974000010639 27869999.981999989599 3963254.997999995947 60412.612744971 2024-04-12T14:42:21.165523+00:00 19994330.278000000864 29000000.035000000149 27870000.103999968618 3959301.038000016939 60412.612756625 2024-04-12T14:42:22.172402+00:00 19994330.277000010014 28999999.984999980778 27869999.933000091463 3965546.030999987852 60412.612768101 2024-04-12T14:42:23.163906+00:00 19994330.276999950409 29000000.013000041246 27870000.049000021070 3968195.914999992121 60412.612779754 2024-04-12T14:42:24.170785+00:00 19994330.283000048250 28999999.987999979407 27869999.938999891281 3966165.034000008833 60412.612791230 2024-04-12T14:42:25.162288+00:00 19994330.275999959558 28999999.983999971300 27870000.002000089735 3963679.979999988806 60412.612802890 2024-04-12T14:42:26.169663+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3967363.064999998081 60412.612814359 2024-04-12T14:42:27.160670+00:00 19994330.277000010014 28999999.992000039667 27869999.997999910265 3963632.964000015985 60412.612826019 2024-04-12T14:42:28.168045+00:00 19994330.277000010014 28999999.991000000387 27870000.010000001639 3964907.002000004053 60412.612837489 2024-04-12T14:42:29.159052+00:00 19994330.278999980539 29000000.024999979883 27870000.004000000656 3962556.912999988068 60412.612849148 2024-04-12T14:42:30.166428+00:00 19994330.277000010014 28999999.989000018686 27870000.035999998450 3966204.111999989022 60412.612860802 2024-04-12T14:42:31.173307+00:00 19994330.280000030994 29000000.032000008970 27869999.980000000447 3966983.961000024807 60412.612872278 2024-04-12T14:42:32.164810+00:00 19994330.278000000864 28999999.989999949932 27869999.974000010639 3967687.074000000954 60412.612883931 2024-04-12T14:42:33.171689+00:00 19994330.276000019163 29000000.000000000000 27870000.025000009686 3963416.945999979973 60412.612895407 2024-04-12T14:42:34.163193+00:00 19994330.276999950409 28999999.978000041097 27869999.997999999672 3961111.967999995220 60412.612907067 2024-04-12T14:42:35.170568+00:00 19994330.279000040144 29000000.011999960989 27869999.988999988884 3963946.982000023127 60412.612918537 2024-04-12T14:42:36.161575+00:00 19994330.278999920934 28999999.985000010580 27869999.969999998808 3959830.018999993801 60412.612930196 2024-04-12T14:42:37.168950+00:00 19994330.277000069618 28999999.975999951363 27869999.990000009537 3967424.937999994028 60412.612941666 2024-04-12T14:42:38.159957+00:00 19994330.281000021845 29000000.040000081062 27870000.034999970347 3967487.087000011932 60412.612953326 2024-04-12T14:42:39.167333+00:00 19994330.272999998182 28999999.980000019073 27870000.048000041395 3960353.009999989998 60412.612964979 2024-04-12T14:42:40.174212+00:00 19994330.279999971390 29000000.008999940008 27869999.935999989510 3962319.937999994028 60412.612976455 2024-04-12T14:42:41.165715+00:00 19994330.276999950409 28999999.991000059992 27870000.000000000000 3962035.084000021219 60412.612988109 2024-04-12T14:42:42.172594+00:00 19994330.279000040144 29000000.048999909312 27870000.028999980539 3961505.901999980211 60412.612999585 2024-04-12T14:42:43.164097+00:00 19994330.281999949366 28999999.957000020891 27869999.944000009447 3966613.074000000954 60412.613011244 2024-04-12T14:42:44.171472+00:00 19994330.274000048637 29000000.026000019163 27870000.069999989122 3962463.020000011194 60412.613022714 2024-04-12T14:42:45.162480+00:00 19994330.279999971390 28999999.986000061035 27869999.962999999523 3966349.979999988806 60412.613034373 2024-04-12T14:42:46.169855+00:00 19994330.276000019163 29000000.011999960989 27870000.014999989420 3960215.962999999989 60412.613045849 2024-04-12T14:42:47.161357+00:00 19994330.276999950409 29000000.021999958903 27870000.021000031382 3963201.011999994982 60412.613057503 2024-04-12T14:42:48.168237+00:00 19994330.279000040144 28999999.968000050634 27869999.953999999911 3963342.039000004996 60412.613068978 2024-04-12T14:42:49.159741+00:00 19994330.279000040144 28999999.980999950320 27870000.021999958903 3965089.942000002135 60412.613080632 2024-04-12T14:42:50.166620+00:00 19994330.278999920934 29000000.021000031382 27870000.069000009447 3964256.943999975920 60412.613092292 2024-04-12T14:42:51.173994+00:00 19994330.279000040144 28999999.991999980062 27869999.950000051409 3964005.032000004780 60412.613103767 2024-04-12T14:42:52.165497+00:00 19994330.276000019163 29000000.000999998301 27869999.975000020117 3965981.044000030030 60412.613115421 2024-04-12T14:42:53.172377+00:00 19994330.278999920934 29000000.024000000209 27870000.000000000000 3967225.010999978054 60412.613126897 2024-04-12T14:42:54.163880+00:00 19994330.276000019163 28999999.965999990702 27869999.962999939919 3965192.080000042915 60412.613138550 2024-04-12T14:42:55.170760+00:00 19994330.279000040144 29000000.019000008702 27870000.041000008583 3962511.935999989975 60412.613150026 2024-04-12T14:42:56.162263+00:00 19994330.278999920934 29000000.000000000000 27870000.013000011444 3962750.037999988068 60412.613161680 2024-04-12T14:42:57.169142+00:00 19994330.277000069618 28999999.991999980062 27869999.990000009537 3963811.026000022888 60412.613173156 2024-04-12T14:42:58.160644+00:00 19994330.278999920934 28999999.987000018358 27869999.985000010580 3964459.968999981880 60412.613184809 2024-04-12T14:42:59.167524+00:00 19994330.275000099093 29000000.032999988645 27870000.021000031382 3962864.025999962818 60412.613196285 2024-04-12T14:43:00.159028+00:00 19994330.278999920934 28999999.958000000566 27869999.944000009447 3962864.898000001907 60412.613207945 2024-04-12T14:43:01.166403+00:00 19994330.278999999166 29000000.047999981791 27870000.030999898911 3970530.058000028133 60412.613219598 2024-04-12T14:43:02.173282+00:00 19994330.278999999166 28999999.997000038624 27870000.029000040144 3968530.945999979973 60412.613231074 2024-04-12T14:43:03.164785+00:00 19994330.275999989361 29000000.011999960989 27870000.034999970347 3968251.002000033855 60412.613242733 2024-04-12T14:43:04.172161+00:00 19994330.278000008315 28999999.986999988556 27869999.953000068665 3968347.997999966145 60412.613254203 2024-04-12T14:43:05.163168+00:00 19994330.276999998838 28999999.942000031471 27869999.972999930382 3966466.027999997139 60412.613265863 2024-04-12T14:43:06.170543+00:00 19994330.278999999166 29000000.064000010490 27870000.070999998599 3968197.008000016212 60412.613277333 2024-04-12T14:43:07.161550+00:00 19994330.278000008315 29000000.021999958903 27869999.989999998361 3960817.933000028133 60412.613288992 2024-04-12T14:43:08.168925+00:00 19994330.280000001192 28999999.911000009626 27869999.945999991149 3963442.035999954212 60412.613300462 2024-04-12T14:43:09.159932+00:00 19994330.278000000864 29000000.050000008196 27870000.006000000983 3963683.992000042927 60412.613312121 2024-04-12T14:43:10.167308+00:00 19994330.276999980211 28999999.940999981016 27869999.997999999672 3965248.970999956131 60412.613323592 2024-04-12T14:43:11.158315+00:00 19994330.279000010341 28999999.988000039011 27869999.967000011355 3970164.040000020992 60412.613335251 2024-04-12T14:43:12.165690+00:00 19994330.277000010014 29000000.044000029564 27870000.052999999374 3962966.097999989986 60412.613346905 2024-04-12T14:43:13.172569+00:00 19994330.276999980211 28999999.983999971300 27869999.977000001818 3961950.963999987114 60412.613358380 2024-04-12T14:43:14.164073+00:00 19994330.281000021845 29000000.049999948591 27870000.067999988794 3957863.951000034809 60412.613370034 2024-04-12T14:43:15.170952+00:00 19994330.273999989033 28999999.956000089645 27869999.972999989986 3963881.918999969959 60412.613381510 2024-04-12T14:43:16.162455+00:00 19994330.279999971390 29000000.005999919027 27869999.981000009924 3959304.126000047196 60412.613393169 2024-04-12T14:43:17.169830+00:00 19994330.277000010014 29000000.019000049680 27870000.020000040531 3961600.962999999989 60412.613404639 2024-04-12T14:43:18.160837+00:00 19994330.279000040144 28999999.973999980837 27869999.965999960899 3964831.093999981880 60412.613416299 2024-04-12T14:43:19.168212+00:00 19994330.278999980539 29000000.037999991328 27870000.018999990076 3959934.954999982845 60412.613427768 2024-04-12T14:43:20.159220+00:00 19994330.278000000864 28999999.983999971300 27870000.001000050455 3962787.920000017155 60412.613439428 2024-04-12T14:43:21.166595+00:00 19994330.273999989033 29000000.029000040144 27869999.997999969870 3963973.011999965180 60412.613450904 2024-04-12T14:43:22.158097+00:00 19994330.281000021845 28999999.973999980837 27869999.993000030518 3961775.026000022888 60412.613462558 2024-04-12T14:43:23.164977+00:00 19994330.277000010014 28999999.991000059992 27870000.041999999434 3961329.010999978054 60412.613474217 2024-04-12T14:43:24.172352+00:00 19994330.278999980539 29000000.019999980927 27869999.943000018597 3962248.048000038136 60412.613485687 2024-04-12T14:43:25.163360+00:00 19994330.278000000864 28999999.972999930382 27869999.980999950320 3966018.941999971867 60412.613497347 2024-04-12T14:43:26.170735+00:00 19994330.278999980539 29000000.027000069618 27870000.085999969393 3963471.031000018120 60412.613508822 2024-04-12T14:43:27.162238+00:00 19994330.274000048637 28999999.971999999136 27869999.967000011355 3964596.941999971867 60412.613520476 2024-04-12T14:43:28.169117+00:00 19994330.278999920934 28999999.985999941826 27869999.904000040144 3966487.080000042915 60412.613531952 2024-04-12T14:43:29.160621+00:00 19994330.279000040144 29000000.058000009507 27870000.082000020891 3960875.926999986172 60412.613543611 2024-04-12T14:43:30.167996+00:00 19994330.276999950409 28999999.984999988228 27870000.014999989420 3964704.927999972831 60412.613555081 2024-04-12T14:43:31.159003+00:00 19994330.279000040144 28999999.997000008821 27869999.995000001043 3962021.013999999035 60412.613566740 2024-04-12T14:43:32.166378+00:00 19994330.278000000864 28999999.973999988288 27869999.991999980062 3967476.994000018109 60412.613578394 2024-04-12T14:43:33.173257+00:00 19994330.276000019163 29000000.025000009686 27869999.998999949545 3966337.974000037182 60412.613589870 2024-04-12T14:43:34.164760+00:00 19994330.276000019163 28999999.967000011355 27869999.991000059992 3963831.076999961864 60412.613601523 2024-04-12T14:43:35.171640+00:00 19994330.280999898911 29000000.035000000149 27870000.028000000864 3961344.087000011932 60412.613612999 2024-04-12T14:43:36.163143+00:00 19994330.280000090599 29000000.011000011116 27870000.001000050455 3960191.939000010025 60412.613624659 2024-04-12T14:43:37.170518+00:00 19994330.279999971390 28999999.983999971300 27869999.968999978155 3967630.977999985218 60412.613636129 2024-04-12T14:43:38.161525+00:00 19994330.274999979883 28999999.995999988168 27869999.975000020117 3962961.073000013828 60412.613647788 2024-04-12T14:43:39.168900+00:00 19994330.279000040144 28999999.990000009537 27870000.014999989420 3964616.995000004768 60412.613659264 2024-04-12T14:43:40.160404+00:00 19994330.276999950409 29000000.009999990463 27870000.028999920934 3968769.890999972820 60412.613670918 2024-04-12T14:43:41.167283+00:00 19994330.278000000864 28999999.980000019073 27869999.965000029653 3964030.053000032902 60412.613682393 2024-04-12T14:43:42.158786+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3963341.953999996185 60412.613694053 2024-04-12T14:43:43.166163+00:00 19994330.279999971390 28999999.972999989986 27869999.990000009537 3962623.000999987125 60412.613705706 2024-04-12T14:43:44.173040+00:00 19994330.280000090599 29000000.046000000089 27870000.024999979883 3970988.050999999046 60412.613717182 2024-04-12T14:43:45.164544+00:00 19994330.273999929428 28999999.970000028610 27869999.969000000507 3967310.027000010014 60412.613728836 2024-04-12T14:43:46.171423+00:00 19994330.275000099093 28999999.995000001043 27869999.995000001043 3958194.904999970924 60412.613740311 2024-04-12T14:43:47.162926+00:00 19994330.280999898911 29000000.008999940008 27870000.000000000000 3965459.078000009060 60412.613751971 2024-04-12T14:43:48.170301+00:00 19994330.277000069618 28999999.991000059992 27870000.019999999553 3967100.009999989998 60412.613763441 2024-04-12T14:43:49.161308+00:00 19994330.278999920934 28999999.998999949545 27869999.991000000387 3961355.914000033867 60412.613775101 2024-04-12T14:43:50.168684+00:00 19994330.282000061125 29000000.012000080198 27869999.988000009209 3962655.021999955177 60412.613786571 2024-04-12T14:43:51.159691+00:00 19994330.274999979883 29000000.050999999046 27870000.064000010490 3963697.060000001919 60412.613798230 2024-04-12T14:43:52.167066+00:00 19994330.276999950409 28999999.924999948591 27869999.912000000477 3965626.906000018120 60412.613809700 2024-04-12T14:43:53.158073+00:00 19994330.278000120074 28999999.986999988556 27869999.988000009209 3965178.022000014782 60412.613821359 2024-04-12T14:43:54.165448+00:00 19994330.278999920934 29000000.021000031382 27870000.047999981791 3961991.034999967087 60412.613833019 2024-04-12T14:43:55.172824+00:00 19994330.278000000864 29000000.018999930471 27870000.041999999434 3966711.995000004768 60412.613844489 2024-04-12T14:43:56.163831+00:00 19994330.280000001192 29000000.009000059217 27870000.016000028700 3961997.018999993801 60412.613856148 2024-04-12T14:43:57.171206+00:00 19994330.274999998510 28999999.981999989599 27869999.894999980927 3967190.083000063896 60412.613867618 2024-04-12T14:43:58.162213+00:00 19994330.275999989361 28999999.990999940783 27870000.065000001341 3964852.935999989975 60412.613879277 2024-04-12T14:43:59.169588+00:00 19994330.277000010014 29000000.030000090599 27870000.008000019938 3955536.013000010978 60412.613890753 2024-04-12T14:44:00.161091+00:00 19994330.279999990016 28999999.952999949455 27869999.952999949455 3959653.955999969970 60412.613902407 2024-04-12T14:44:01.167970+00:00 19994330.279000010341 29000000.041000008583 27870000.050000008196 3960678.046000003815 60412.613913877 2024-04-12T14:44:02.158978+00:00 19994330.280000001192 28999999.986999988556 27869999.984000030905 3958105.018999934196 60412.613925537 2024-04-12T14:44:03.166353+00:00 19994330.273999989033 28999999.991999980062 27869999.990000009537 3956974.943000078201 60412.613937006 2024-04-12T14:44:04.157360+00:00 19994330.277000010014 29000000.012000080198 27869999.955999970436 3961098.064000010025 60412.613948666 2024-04-12T14:44:05.164735+00:00 19994330.280000001192 29000000.020999908447 27870000.041000008583 3960620.980000019073 60412.613960325 2024-04-12T14:44:06.172110+00:00 19994330.278999980539 28999999.975000001490 27869999.988000039011 3961828.974999905098 60412.613971795 2024-04-12T14:44:07.163118+00:00 19994330.278000030667 29000000.019000001252 27869999.990000009537 3963724.949000000954 60412.613983455 2024-04-12T14:44:08.170493+00:00 19994330.275999959558 28999999.982999999076 27870000.000999931246 3963693.103000044823 60412.613994925 2024-04-12T14:44:09.161500+00:00 19994330.279000040144 29000000.004000011832 27869999.981000069529 3962236.983999968041 60412.614006584 2024-04-12T14:44:10.168875+00:00 19994330.278000000864 29000000.015999998897 27870000.059000018984 3961761.067000031006 60412.614018054 2024-04-12T14:44:11.159882+00:00 19994330.278000000864 28999999.971999999136 27870000.003999948502 3960012.850999950897 60412.614029714 2024-04-12T14:44:12.167258+00:00 19994330.278000000864 29000000.007999990135 27869999.960999969393 3967933.020000100136 60412.614041184 2024-04-12T14:44:13.158265+00:00 19994330.279999971390 29000000.010000020266 27870000.047999981791 3960206.993999958038 60412.614052843 2024-04-12T14:44:14.165640+00:00 19994330.278000000864 28999999.983999971300 27869999.960000038147 3961757.092999935150 60412.614064497 2024-04-12T14:44:15.172519+00:00 19994330.276000019163 29000000.039000030607 27870000.006000038236 3961336.898000001907 60412.614075973 2024-04-12T14:44:16.164023+00:00 19994330.277000010014 28999999.977000001818 27870000.064000010490 3962563.004999995232 60412.614087632 2024-04-12T14:44:17.171398+00:00 19994330.278999980539 29000000.008999999613 27869999.975999951363 3961868.040000081062 60412.614099108 2024-04-12T14:44:18.162901+00:00 19994330.274999979883 29000000.004000011832 27869999.937999960035 3959233.004999995232 60412.614110761 2024-04-12T14:44:19.169780+00:00 19994330.280000030994 28999999.965999960899 27870000.015000101179 3960912.906999946106 60412.614122237 2024-04-12T14:44:20.161283+00:00 19994330.279999971390 29000000.009999990463 27869999.977000001818 3962268.050999999046 60412.614133891 2024-04-12T14:44:21.168162+00:00 19994330.276000019163 29000000.006000038236 27870000.004999998957 3963426.047000051010 60412.614145366 2024-04-12T14:44:22.159666+00:00 19994330.279999971390 28999999.987999979407 27869999.986999988556 3958206.960000038147 60412.614157026 2024-04-12T14:44:23.167041+00:00 19994330.279000040144 29000000.017000019550 27870000.045000001788 3964234.953999996185 60412.614168496 2024-04-12T14:44:24.158048+00:00 19994330.274999979883 28999999.974999960512 27869999.945000000298 3961960.046999930870 60412.614180155 2024-04-12T14:44:25.165424+00:00 19994330.278000000864 28999999.985000010580 27869999.959999989718 3962153.983999968041 60412.614191809 2024-04-12T14:44:26.172303+00:00 19994330.281000021845 29000000.059000018984 27870000.151000011712 3963564.980000019073 60412.614203285 2024-04-12T14:44:27.163806+00:00 19994330.276000019163 28999999.971999999136 27869999.962000001222 3957962.930000067223 60412.614214939 2024-04-12T14:44:28.170685+00:00 19994330.278000000864 28999999.995999928564 27869999.949999991804 3966683.008000016212 60412.614226414 2024-04-12T14:44:29.162188+00:00 19994330.276999950409 29000000.003000020981 27869999.997000008821 3963389.036999940872 60412.614238068 2024-04-12T14:44:30.169067+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3961046.126000047196 60412.614249544 2024-04-12T14:44:31.160569+00:00 19994330.282999988645 29000000.024999979883 27869999.966000020504 3965820.872999907006 60412.614261203 2024-04-12T14:44:32.167945+00:00 19994330.277000069618 28999999.988000039011 27870000.103999998420 3959771.043000102043 60412.614272673 2024-04-12T14:44:33.158953+00:00 19994330.274999979883 28999999.988999959081 27869999.888000011444 3957433.082999945153 60412.614284332 2024-04-12T14:44:34.166328+00:00 19994330.278000000864 28999999.967000011355 27869999.996999979019 3961725.906999946106 60412.614295808 2024-04-12T14:44:35.157831+00:00 19994330.274999979883 29000000.029000040144 27870000.036000009626 3965022.015000104904 60412.614307462 2024-04-12T14:44:36.164710+00:00 19994330.278000000864 28999999.993999961764 27869999.955999970436 3963844.064000010025 60412.614319121 2024-04-12T14:44:37.172086+00:00 19994330.282000061125 28999999.993999961764 27870000.003000020981 3966179.915999888908 60412.614330592 2024-04-12T14:44:38.163093+00:00 19994330.278999920934 28999999.995000001043 27869999.967000011355 3961337.013000010978 60412.614342251 2024-04-12T14:44:39.170468+00:00 19994330.276000019163 29000000.030000090599 27870000.108999971300 3957755.069000006188 60412.614353721 2024-04-12T14:44:40.161475+00:00 19994330.278000000864 28999999.967000011355 27869999.912999991328 3962216.004999995232 60412.614365380 2024-04-12T14:44:41.168851+00:00 19994330.276000019163 29000000.003999948502 27870000.046999990940 3958726.889999986161 60412.614376850 2024-04-12T14:44:42.159858+00:00 19994330.278999920934 28999999.993999961764 27870000.041000008583 3962977.000000000000 60412.614388510 2024-04-12T14:44:43.167233+00:00 19994330.279000040144 29000000.024999998510 27869999.978999968618 3957932.086000084877 60412.614399980 2024-04-12T14:44:44.158240+00:00 19994330.279000040144 28999999.980999998748 27869999.904000040144 3961778.993999958038 60412.614411639 2024-04-12T14:44:45.165615+00:00 19994330.276999950409 29000000.012000009418 27870000.067999958992 3961444.932999968994 60412.614423109 2024-04-12T14:44:46.156623+00:00 19994330.279000040144 29000000.015999998897 27870000.033000111580 3958029.078999996185 60412.614434768 2024-04-12T14:44:47.163997+00:00 19994330.274999979883 28999999.949999999255 27869999.929999951273 3965713.943000078201 60412.614446428 2024-04-12T14:44:48.171373+00:00 19994330.280000001192 29000000.015999998897 27870000.004999998957 3962832.976999998093 60412.614457898 2024-04-12T14:44:49.162380+00:00 19994330.278999999166 29000000.026999980211 27870000.042000059038 3964192.027999997139 60412.614469557 2024-04-12T14:44:50.169755+00:00 19994330.280000001192 28999999.986000001431 27870000.041999939829 3962949.026000022888 60412.614481027 2024-04-12T14:44:51.160762+00:00 19994330.274999991059 29000000.038000021130 27869999.978999968618 3961693.030999898911 60412.614492687 2024-04-12T14:44:52.168138+00:00 19994330.278000008315 28999999.982999980450 27870000.022999998182 3959323.987000108231 60412.614504162 2024-04-12T14:44:53.159641+00:00 19994330.275999989361 28999999.937000039965 27869999.866000059992 3961904.916999936104 60412.614515816 2024-04-12T14:44:54.166520+00:00 19994330.278999999166 29000000.049999948591 27870000.095000028610 3959467.052999972831 60412.614527292 2024-04-12T14:44:55.158023+00:00 19994330.280000001192 29000000.027000010014 27870000.015999909490 3961558.935999989975 60412.614538946 2024-04-12T14:44:56.164903+00:00 19994330.279000010341 28999999.970000028610 27869999.963999990374 3962667.988000034820 60412.614550605 2024-04-12T14:44:57.172278+00:00 19994330.275999989361 29000000.035999950022 27869999.986000061035 3956096.032000064850 60412.614562075 2024-04-12T14:44:58.163285+00:00 19994330.276999980211 28999999.949000000954 27870000.011999960989 3960394.074000000954 60412.614573734 2024-04-12T14:44:59.170660+00:00 19994330.280000001192 28999999.998000029474 27869999.998000029474 3960217.955999969970 60412.614585205 2024-04-12T14:45:00.161667+00:00 19994330.277000010014 29000000.015999969095 27870000.032999988645 3959635.057999968994 60412.614596864 2024-04-12T14:45:01.169042+00:00 19994330.278999980539 29000000.007000029087 27869999.940999981016 3961038.952999948990 60412.614608339 2024-04-12T14:45:02.160546+00:00 19994330.280000030994 29000000.006000038236 27870000.043999999762 3955330.089000105858 60412.614619994 2024-04-12T14:45:03.167425+00:00 19994330.275999959558 28999999.967000011355 27869999.997000001371 3962269.986999989022 60412.614631463 2024-04-12T14:45:04.158432+00:00 19994330.276000019163 29000000.041999939829 27870000.045000001788 3958850.885999917984 60412.614643123 2024-04-12T14:45:05.165807+00:00 19994330.277000010014 28999999.971999999136 27869999.954999979585 3960002.104000092018 60412.614654599 2024-04-12T14:45:06.157311+00:00 19994330.278000000864 29000000.006999969482 27870000.011000011116 3963070.899999976158 60412.614666252 2024-04-12T14:45:07.164189+00:00 19994330.279999971390 28999999.986000061035 27869999.979999989271 3966622.133000016212 60412.614677912 2024-04-12T14:45:08.171564+00:00 19994330.281000021845 29000000.018999930471 27870000.001000020653 3963675.901999949943 60412.614689382 2024-04-12T14:45:09.162572+00:00 19994330.274999979883 29000000.018000010401 27869999.993000000715 3960206.953000069130 60412.614701041 2024-04-12T14:45:10.169947+00:00 19994330.278000060469 28999999.998000029474 27870000.047999981791 3959632.067999958992 60412.614712511 2024-04-12T14:45:11.160954+00:00 19994330.275999959558 29000000.001999970526 27869999.989000018686 3963138.019999980927 60412.614724170 2024-04-12T14:45:12.168330+00:00 19994330.278000000864 28999999.968000050634 27869999.969999969006 3959360.000000000000 60412.614735641 2024-04-12T14:45:13.159337+00:00 19994330.282000008970 28999999.986999988556 27869999.987000048161 3962437.021999955177 60412.614747300 2024-04-12T14:45:14.166712+00:00 19994330.279000040144 29000000.013999938965 27869999.970999959856 3960396.970000029076 60412.614758776 2024-04-12T14:45:15.158215+00:00 19994330.274999979883 28999999.994000080973 27870000.022999998182 3964825.914999961853 60412.614770429 2024-04-12T14:45:16.165094+00:00 19994330.276000019163 29000000.008000019938 27870000.027000010014 3963289.155000091065 60412.614781905 2024-04-12T14:45:17.156598+00:00 19994330.276999950409 28999999.987999919802 27869999.998000029474 3962498.960999966133 60412.614793565 2024-04-12T14:45:18.163973+00:00 19994330.282000061125 29000000.024000048637 27870000.022000011057 3964846.848999977112 60412.614805218 2024-04-12T14:45:19.170852+00:00 19994330.275999899954 28999999.957000020891 27869999.937999960035 3965404.139999986161 60412.614816694 2024-04-12T14:45:20.162355+00:00 19994330.281000021845 29000000.052000001073 27870000.012000020593 3961115.953000069130 60412.614828348 2024-04-12T14:45:21.169234+00:00 19994330.274999979883 28999999.971999999136 27870000.000000000000 3960949.087000011932 60412.614839823 2024-04-12T14:45:22.160738+00:00 19994330.278000000864 28999999.996000010520 27870000.031000021845 3957887.008999944199 60412.614851477 2024-04-12T14:45:23.167617+00:00 19994330.278000000864 29000000.035000000149 27870000.010999921709 3965977.958000063896 60412.614862953 2024-04-12T14:45:24.159120+00:00 19994330.276000019163 28999999.997999999672 27870000.014000058174 3964388.031999946106 60412.614874612 2024-04-12T14:45:25.166495+00:00 19994330.281000021845 28999999.956000000238 27869999.924999948591 3960070.925999999046 60412.614886082 2024-04-12T14:45:26.157502+00:00 19994330.279000040144 29000000.031000021845 27870000.042000059038 3962361.995000004768 60412.614897741 2024-04-12T14:45:27.164878+00:00 19994330.276999950409 28999999.959999978542 27869999.995999928564 3962368.998999952804 60412.614909212 2024-04-12T14:45:28.155885+00:00 19994330.277000069618 29000000.015000019222 27869999.966000080109 3961631.950000048149 60412.614920871 2024-04-12T14:45:29.163260+00:00 19994330.278000000864 29000000.008999999613 27870000.026999950409 3958721.034999967087 60412.614932525 2024-04-12T14:45:30.170139+00:00 19994330.276999950409 28999999.997999969870 27870000.006999969482 3963840.065999985207 60412.614944001 2024-04-12T14:45:31.161642+00:00 19994330.284000039101 29000000.004000011832 27869999.981999989599 3963627.976999998093 60412.614955660 2024-04-12T14:45:32.169017+00:00 19994330.273999929428 28999999.974000040442 27870000.005000110716 3964225.027999997139 60412.614967130 2024-04-12T14:45:33.160025+00:00 19994330.276000019163 29000000.032000008970 27870000.039999961853 3963628.967000008095 60412.614978789 2024-04-12T14:45:34.167400+00:00 19994330.279999971390 28999999.989999949932 27869999.947999950498 3960993.050000071991 60412.614990265 2024-04-12T14:45:35.158903+00:00 19994330.278000000864 28999999.987000048161 27869999.966000080109 3962144.006999969017 60412.615001924 2024-04-12T14:45:36.166278+00:00 19994330.277000069618 29000000.052999969572 27870000.082999940962 3961221.958999990951 60412.615013395 2024-04-12T14:45:37.157285+00:00 19994330.278000000864 28999999.966000020504 27870000.009999990463 3959180.947000027169 60412.615025054 2024-04-12T14:45:38.164661+00:00 19994330.281000021845 29000000.006000038236 27869999.985000010580 3965069.996999979019 60412.615036529 2024-04-12T14:45:39.156164+00:00 19994330.274999979883 29000000.038999918848 27870000.003999948502 3962873.078999996185 60412.615048183 2024-04-12T14:45:40.163043+00:00 19994330.276000019163 28999999.953000068665 27869999.958000000566 3958559.907000064850 60412.615059843 2024-04-12T14:45:41.170418+00:00 19994330.279999971390 29000000.004999998957 27870000.015999998897 3962519.962999939919 60412.615071313 2024-04-12T14:45:42.161425+00:00 19994330.276999998838 29000000.024999979883 27869999.997999999672 3964190.105999947060 60412.615082972 2024-04-12T14:45:43.168800+00:00 19994330.280999999493 28999999.980000019073 27870000.013999998569 3964439.909000039101 60412.615094442 2024-04-12T14:45:44.159808+00:00 19994330.278000000864 29000000.018000010401 27870000.021999999881 3958983.131000041962 60412.615106102 2024-04-12T14:45:45.167183+00:00 19994330.276000011712 28999999.978999968618 27869999.912999991328 3962902.986999989022 60412.615117577 2024-04-12T14:45:46.158685+00:00 19994330.275999989361 29000000.034000039101 27870000.096000019461 3958052.935999989975 60412.615129231 2024-04-12T14:45:47.165565+00:00 19994330.280000001192 28999999.988999959081 27869999.969000011683 3961187.983000040054 60412.615140707 2024-04-12T14:45:48.157069+00:00 19994330.278000000864 28999999.962000008672 27869999.968999978155 3954701.066999911796 60412.615152366 2024-04-12T14:45:49.164444+00:00 19994330.278000000864 29000000.021000031382 27870000.021000031382 3962394.023000001907 60412.615164020 2024-04-12T14:45:50.171323+00:00 19994330.280000001192 29000000.010999921709 27870000.005999978632 3960694.003000020981 60412.615175496 2024-04-12T14:45:51.162826+00:00 19994330.275000009686 28999999.961000081152 27869999.982999980450 3962618.820000051986 60412.615187149 2024-04-12T14:45:52.169705+00:00 19994330.280000001192 29000000.008999940008 27869999.999000009149 3962067.038999915123 60412.615198625 2024-04-12T14:45:53.161208+00:00 19994330.279000010341 29000000.016000028700 27870000.032999988645 3968143.151000022888 60412.615210279 2024-04-12T14:45:54.168088+00:00 19994330.275999959558 28999999.988999959081 27870000.004000011832 3963087.930000067223 60412.615221755 2024-04-12T14:45:55.159591+00:00 19994330.277000010014 29000000.009000059217 27869999.976000010967 3965943.921000003815 60412.615233408 2024-04-12T14:45:56.166470+00:00 19994330.278999980539 28999999.987999919802 27869999.981999989599 3960997.027999997139 60412.615244884 2024-04-12T14:45:57.157972+00:00 19994330.279000040144 29000000.010000001639 27870000.008000019938 3962804.032999991905 60412.615256538 2024-04-12T14:45:58.164853+00:00 19994330.275999959558 29000000.006999991834 27869999.969999969006 3960232.087000011932 60412.615268013 2024-04-12T14:45:59.156356+00:00 19994330.276000019163 29000000.021000009030 27870000.072999950498 3961303.963999987114 60412.615279673 2024-04-12T14:46:00.163731+00:00 19994330.281000021845 28999999.947999998927 27869999.947000030428 3959420.931999921799 60412.615291326 2024-04-12T14:46:01.170610+00:00 19994330.279999971390 29000000.021999981254 27870000.035000089556 3961045.101999998093 60412.615302802 2024-04-12T14:46:02.162113+00:00 19994330.278000000864 29000000.010000020266 27870000.009999990463 3958604.934000014793 60412.615314456 2024-04-12T14:46:03.168992+00:00 19994330.278000000864 28999999.969999998808 27869999.953999999911 3960740.091000080109 60412.615325931 2024-04-12T14:46:04.160496+00:00 19994330.275000039488 29000000.056999981403 27870000.028999920934 3962931.877999901772 60412.615337591 2024-04-12T14:46:05.167871+00:00 19994330.279999971390 28999999.981000009924 27870000.001000050455 3963753.951000093948 60412.615349061 2024-04-12T14:46:06.158878+00:00 19994330.273999989033 28999999.989000018686 27869999.960999969393 3964303.039999961853 60412.615360714 2024-04-12T14:46:07.165757+00:00 19994330.282999988645 29000000.020999971777 27870000.073000069708 3960429.945000051986 60412.615372190 2024-04-12T14:46:08.157261+00:00 19994330.276000078768 28999999.983000040054 27869999.957999940962 3959836.039999961853 60412.615383850 2024-04-12T14:46:09.164636+00:00 19994330.279999971390 29000000.002999961376 27870000.021999958903 3965871.139999986161 60412.615395320 2024-04-12T14:46:10.155643+00:00 19994330.274999979883 28999999.967999991030 27869999.934000018984 3965145.922000051010 60412.615406979 2024-04-12T14:46:11.163018+00:00 19994330.279999971390 29000000.034000039101 27870000.035000089556 3960241.967999935150 60412.615418633 2024-04-12T14:46:12.169897+00:00 19994330.278000000864 28999999.956999961287 27869999.985999941826 3967249.978999971878 60412.615430109 2024-04-12T14:46:13.161400+00:00 19994330.276000019163 29000000.039000030607 27870000.026000019163 3965049.940000057220 60412.615441768 2024-04-12T14:46:14.168776+00:00 19994330.279999971390 28999999.996999979019 27870000.016000028700 3961142.081999999937 60412.615453238 2024-04-12T14:46:15.159783+00:00 19994330.276000019163 28999999.982999980450 27869999.947999950498 3960839.965000000782 60412.615464898 2024-04-12T14:46:16.167158+00:00 19994330.279999971390 29000000.016000028700 27870000.072999950498 3961875.077000000048 60412.615476368 2024-04-12T14:46:17.158165+00:00 19994330.274000048637 29000000.003000020981 27869999.929000020027 3956473.930000002030 60412.615488027 2024-04-12T14:46:18.165541+00:00 19994330.281000021845 29000000.024999979883 27870000.074000000954 3959832.105999999214 60412.615499497 2024-04-12T14:46:19.156548+00:00 19994330.276999950409 28999999.960000038147 27869999.951000001281 3965720.979999999981 60412.615511157 2024-04-12T14:46:20.163923+00:00 19994330.282000061125 28999999.980999950320 27869999.959000010043 3961210.018999997992 60412.615522810 2024-04-12T14:46:21.170802+00:00 19994330.274999979883 29000000.034999970347 27870000.079999998212 3957731.897000004072 60412.615534286 2024-04-12T14:46:22.162305+00:00 19994330.276999950409 28999999.980000019073 27869999.942999988794 3964061.008999995887 60412.615545940 2024-04-12T14:46:23.169185+00:00 19994330.279000040144 29000000.004000071436 27869999.951000019908 3959460.082000001799 60412.615557415 2024-04-12T14:46:24.160688+00:00 19994330.276000019163 29000000.006999969482 27870000.102000001818 3958812.859999998938 60412.615569069 2024-04-12T14:46:25.167567+00:00 19994330.281000021845 28999999.985000010580 27869999.953999999911 3959672.038999997079 60412.615580545 2024-04-12T14:46:26.159070+00:00 19994330.278999920934 29000000.014999989420 27869999.968999978155 3962726.124000004958 60412.615592198 2024-04-12T14:46:27.165949+00:00 19994330.274999979883 28999999.983000040054 27870000.039000000805 3958907.910999997985 60412.615603674 2024-04-12T14:46:28.157452+00:00 19994330.279000040144 29000000.001999970526 27869999.998000029474 3961492.066000000108 60412.615615333 2024-04-12T14:46:29.164828+00:00 19994330.276999950409 29000000.000000000000 27870000.035999950022 3963292.975999996066 60412.615626804 2024-04-12T14:46:30.155835+00:00 19994330.278000000864 28999999.982999920845 27869999.953000009060 3960306.990999997128 60412.615638463 2024-04-12T14:46:31.163210+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3963911.034000008833 60412.615650117 2024-04-12T14:46:32.170089+00:00 19994330.279000040144 29000000.004999998957 27869999.991999980062 3960701.995000004768 60412.615661592 2024-04-12T14:46:33.161592+00:00 19994330.278000000864 29000000.019999980927 27870000.063000019640 3962727.925999999046 60412.615673246 2024-04-12T14:46:34.168472+00:00 19994330.279000040144 28999999.971999999136 27869999.967999991030 3966126.067999988794 60412.615684722 2024-04-12T14:46:35.159975+00:00 19994330.276000019163 29000000.022999990731 27870000.003000020981 3963138.008000000846 60412.615696381 2024-04-12T14:46:36.167350+00:00 19994330.278999999166 28999999.983000010252 27870000.018000010401 3968051.946999996901 60412.615707851 2024-04-12T14:46:37.158357+00:00 19994330.280000001192 28999999.982999999076 27870000.008999999613 3962743.918000013102 60412.615719511 2024-04-12T14:46:38.165733+00:00 19994330.276999998838 29000000.052000001073 27870000.005999919027 3963659.055999993812 60412.615730981 2024-04-12T14:46:39.156740+00:00 19994330.275999989361 28999999.970999989659 27869999.971000079066 3963824.028999999166 60412.615742640 2024-04-12T14:46:40.164115+00:00 19994330.278999999166 29000000.022999998182 27870000.026000019163 3962313.976999998093 60412.615754110 2024-04-12T14:46:41.155122+00:00 19994330.278000000864 28999999.992000009865 27869999.988999959081 3966090.955999999773 60412.615765770 2024-04-12T14:46:42.162497+00:00 19994330.279000010341 29000000.001000020653 27870000.054000020027 3963190.064999998081 60412.615777424 2024-04-12T14:46:43.169376+00:00 19994330.278000000864 29000000.012999951839 27869999.930999990553 3968187.941000000108 60412.615788899 2024-04-12T14:46:44.160879+00:00 19994330.280000001192 28999999.971000019461 27870000.013999938965 3968464.101999998093 60412.615800559 2024-04-12T14:46:45.168255+00:00 19994330.275000009686 29000000.037000000477 27869999.942000031471 3962304.066000015009 60412.615812029 2024-04-12T14:46:46.159261+00:00 19994330.278999980539 28999999.942000031471 27870000.032000061125 3960011.821999996901 60412.615823688 2024-04-12T14:46:47.166637+00:00 19994330.275999989361 29000000.037999991328 27870000.012999888510 3963264.236000000965 60412.615835158 2024-04-12T14:46:48.157643+00:00 19994330.277000039816 28999999.971999999136 27869999.987000111490 3962818.789000004996 60412.615846817 2024-04-12T14:46:49.165020+00:00 19994330.279999971390 28999999.994000021368 27870000.070999979973 3963032.053000003099 60412.615858293 2024-04-12T14:46:50.156523+00:00 19994330.278000000864 29000000.046999990940 27869999.950999978930 3957706.025999993086 60412.615869947 2024-04-12T14:46:51.163402+00:00 19994330.278999980539 28999999.978999968618 27870000.011999960989 3962990.077999978792 60412.615881423 2024-04-12T14:46:52.154905+00:00 19994330.276000019163 29000000.018000010401 27869999.980000019073 3962084.846000016201 60412.615893076 2024-04-12T14:46:53.161784+00:00 19994330.276000019163 28999999.991000059992 27870000.001000050455 3964461.969999998808 60412.615904735 2024-04-12T14:46:54.169160+00:00 19994330.279999971390 28999999.973999980837 27869999.977000001818 3963625.999000012875 60412.615916206 2024-04-12T14:46:55.160167+00:00 19994330.280000030994 29000000.018999930471 27870000.023999929428 3963358.142999976873 60412.615927865 2024-04-12T14:46:56.167542+00:00 19994330.275999959558 28999999.996999979019 27869999.981000069529 3962815.952000021935 60412.615939335 2024-04-12T14:46:57.158549+00:00 19994330.278999980539 29000000.007000088692 27869999.980999998748 3962794.057999997865 60412.615950995 2024-04-12T14:46:58.165924+00:00 19994330.277000010014 28999999.998999949545 27870000.030000001192 3964329.898000001907 60412.615962470 2024-04-12T14:46:59.157427+00:00 19994330.277000010014 29000000.006999969482 27870000.028000000864 3959472.028999983799 60412.615974124 2024-04-12T14:47:00.164307+00:00 19994330.277000010014 28999999.977000001818 27869999.971999999136 3961234.080999999773 60412.615985600 2024-04-12T14:47:01.155810+00:00 19994330.279999971390 29000000.024000048637 27869999.992999989539 3962879.950000017881 60412.615997253 2024-04-12T14:47:02.162689+00:00 19994330.282999988645 29000000.008999940008 27870000.010000020266 3965434.933999984991 60412.616008913 2024-04-12T14:47:03.170064+00:00 19994330.272999998182 28999999.983000040054 27869999.988999988884 3961614.960000007879 60412.616020388 2024-04-12T14:47:04.161568+00:00 19994330.279000040144 28999999.988999959081 27869999.999000009149 3964820.090999991167 60412.616032042 2024-04-12T14:47:05.168446+00:00 19994330.274999979883 29000000.015000101179 27870000.014999989420 3967030.971000016201 60412.616043518 2024-04-12T14:47:06.159950+00:00 19994330.281000021845 29000000.025999899954 27870000.023999989033 3964048.013999999035 60412.616055171 2024-04-12T14:47:07.166829+00:00 19994330.276000019163 28999999.986000061035 27869999.972999989986 3962322.966999977827 60412.616066647 2024-04-12T14:47:08.158332+00:00 19994330.278000000864 28999999.983999971300 27870000.017000019550 3961124.029000014067 60412.616078301 2024-04-12T14:47:09.165211+00:00 19994330.278999920934 28999999.993999961764 27869999.982999980450 3963470.044000000227 60412.616089777 2024-04-12T14:47:10.156715+00:00 19994330.278000000864 28999999.990000009537 27870000.021000031382 3963432.942000002135 60412.616101436 2024-04-12T14:47:11.164090+00:00 19994330.276000019163 28999999.999000009149 27869999.950999978930 3959370.000999987125 60412.616112906 2024-04-12T14:47:12.155096+00:00 19994330.279999971390 29000000.021999988705 27870000.038000050932 3961982.950000017881 60412.616124566 2024-04-12T14:47:13.162473+00:00 19994330.279000040144 28999999.986000001431 27869999.996999979019 3961689.038999975193 60412.616136219 2024-04-12T14:47:14.169351+00:00 19994330.278000000864 29000000.017000000924 27870000.045000020415 3961597.089000015985 60412.616147695 2024-04-12T14:47:15.160854+00:00 19994330.277000069618 29000000.013000011444 27870000.011999960989 3962173.907000004780 60412.616159354 2024-04-12T14:47:16.168230+00:00 19994330.278000000864 28999999.987999979407 27869999.912999991328 3960899.014999986161 60412.616170830 2024-04-12T14:47:17.159733+00:00 19994330.278999920934 29000000.002000000328 27870000.070999979973 3959816.969000012148 60412.616182484 2024-04-12T14:47:18.166612+00:00 19994330.278000000864 28999999.969999998808 27869999.967000011355 3962886.007999985944 60412.616193959 2024-04-12T14:47:19.158116+00:00 19994330.276000019163 29000000.031000021845 27869999.991000059992 3967967.009000002872 60412.616205613 2024-04-12T14:47:20.164995+00:00 19994330.281000021845 28999999.980000019073 27870000.001999970526 3965159.029000014067 60412.616217089 2024-04-12T14:47:21.156498+00:00 19994330.274999979883 29000000.006999969482 27870000.022999998182 3962200.943999975920 60412.616228749 2024-04-12T14:47:22.163873+00:00 19994330.278000000864 29000000.004000011832 27869999.947000030428 3963775.062000035774 60412.616240224 2024-04-12T14:47:23.155376+00:00 19994330.278000000864 28999999.981000009924 27869999.993000030518 3960167.050999999046 60412.616251878 2024-04-12T14:47:24.162255+00:00 19994330.282000061125 29000000.000999990851 27870000.041999939829 3961860.981999992859 60412.616263538 2024-04-12T14:47:25.169630+00:00 19994330.274999979883 28999999.984000030905 27869999.985000010580 3965674.884000002872 60412.616275007 2024-04-12T14:47:26.160637+00:00 19994330.278999920934 29000000.049999948591 27870000.011000040919 3962913.099999963772 60412.616286667 2024-04-12T14:47:27.168013+00:00 19994330.277000069618 28999999.974000040442 27869999.977000001818 3963725.004000008106 60412.616298137 2024-04-12T14:47:28.159020+00:00 19994330.278999920934 28999999.993999961764 27870000.042999979109 3959308.925999999046 60412.616309796 2024-04-12T14:47:29.166395+00:00 19994330.276000000536 29000000.011000040919 27869999.995999928564 3961435.078000009060 60412.616321266 2024-04-12T14:47:30.157403+00:00 19994330.280999999493 28999999.981999989599 27869999.970000028610 3963475.995999991894 60412.616332926 2024-04-12T14:47:31.164778+00:00 19994330.274999998510 29000000.029000040144 27870000.034000039101 3959850.017000020016 60412.616344402 2024-04-12T14:47:32.156281+00:00 19994330.280999999493 28999999.993999961764 27870000.022999998182 3961858.889999986161 60412.616356055 2024-04-12T14:47:33.163160+00:00 19994330.276000011712 28999999.995000001043 27869999.935999989510 3963375.078000009060 60412.616367531 2024-04-12T14:47:34.154663+00:00 19994330.280999999493 29000000.001999970526 27869999.995000001043 3963706.972000002861 60412.616379185 2024-04-12T14:47:35.161543+00:00 19994330.274999991059 28999999.986999988556 27870000.016000028700 3963100.968999981880 60412.616390844 2024-04-12T14:47:36.168918+00:00 19994330.277000010014 28999999.985000010580 27869999.982999999076 3961808.065999985207 60412.616402314 2024-04-12T14:47:37.159926+00:00 19994330.278000000864 29000000.003000020981 27870000.010999988765 3960299.927000045776 60412.616413973 2024-04-12T14:47:38.167300+00:00 19994330.282999988645 29000000.032999988645 27870000.037000000477 3961508.061999977101 60412.616425443 2024-04-12T14:47:39.158307+00:00 19994330.273999989033 28999999.998000029474 27870000.007000010461 3959092.911000012886 60412.616437103 2024-04-12T14:47:40.165682+00:00 19994330.277000010014 28999999.962999939919 27869999.947000000626 3964358.050000011921 60412.616448578 2024-04-12T14:47:41.157186+00:00 19994330.275999989361 29000000.029000040144 27870000.007999990135 3960853.033999979030 60412.616460232 2024-04-12T14:47:42.164065+00:00 19994330.280999988317 29000000.011999960989 27870000.021000001580 3963686.915000020992 60412.616471708 2024-04-12T14:47:43.155568+00:00 19994330.277000010014 29000000.001999970526 27870000.026000019163 3962322.192999958992 60412.616483368 2024-04-12T14:47:44.162943+00:00 19994330.277000010014 28999999.995000001043 27870000.031000021845 3961696.839000045788 60412.616494837 2024-04-12T14:47:45.153951+00:00 19994330.282999988645 28999999.967000011355 27869999.922999981791 3962301.083999990951 60412.616506497 2024-04-12T14:47:46.161326+00:00 19994330.273999989033 28999999.975000020117 27869999.935999989510 3959708.079999982845 60412.616518151 2024-04-12T14:47:47.168205+00:00 19994330.279000040144 29000000.029000040144 27870000.052999969572 3962694.906000018120 60412.616529626 2024-04-12T14:47:48.159708+00:00 19994330.279999971390 29000000.004000000656 27869999.986000001431 3961675.981999992859 60412.616541280 2024-04-12T14:47:49.166587+00:00 19994330.278999980539 29000000.014000009745 27870000.010000050068 3958287.005999981891 60412.616552756 2024-04-12T14:47:50.158090+00:00 19994330.274000048637 28999999.994999989867 27870000.011999960989 3958688.018000007141 60412.616564409 2024-04-12T14:47:51.164970+00:00 19994330.278999980539 28999999.984999999404 27869999.979000028223 3961161.999000012875 60412.616575885 2024-04-12T14:47:52.156473+00:00 19994330.278000000864 29000000.050000008196 27870000.025999959558 3966583.959999979008 60412.616587539 2024-04-12T14:47:53.163352+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3962275.967000008095 60412.616599014 2024-04-12T14:47:54.154855+00:00 19994330.277000010014 28999999.944000009447 27869999.961000081152 3960063.086000024807 60412.616610668 2024-04-12T14:47:55.161734+00:00 19994330.279999911785 28999999.981999989599 27870000.014999989420 3965129.947999954224 60412.616622328 2024-04-12T14:47:56.169110+00:00 19994330.280000090599 29000000.082000020891 27870000.085999969393 3960088.955000042915 60412.616633798 2024-04-12T14:47:57.160117+00:00 19994330.276000019163 28999999.962999999523 27869999.952000018209 3963643.108999968041 60412.616645457 2024-04-12T14:47:58.167492+00:00 19994330.278999920934 28999999.963999990374 27870000.013999938965 3963298.893999993801 60412.616656933 2024-04-12T14:47:59.158995+00:00 19994330.277000069618 29000000.059999998659 27870000.009000059217 3957358.013000010978 60412.616668587 2024-04-12T14:48:00.165875+00:00 19994330.276999950409 28999999.995000001043 27870000.000999931246 3958991.087000011932 60412.616680062 2024-04-12T14:48:01.157378+00:00 19994330.278000000864 28999999.968999978155 27869999.957000020891 3968718.955999969970 60412.616691722 2024-04-12T14:48:02.164753+00:00 19994330.279000040144 29000000.037999991328 27870000.021000031382 3957383.013000010978 60412.616703192 2024-04-12T14:48:03.155760+00:00 19994330.278999920934 28999999.981999989599 27870000.026000019163 3963356.016000031959 60412.616714851 2024-04-12T14:48:04.163135+00:00 19994330.279000040144 28999999.966000020504 27869999.993999961764 3959046.014999986161 60412.616726321 2024-04-12T14:48:05.154143+00:00 19994330.272999998182 28999999.999000009149 27869999.963999990374 3967226.033999979030 60412.616737980 2024-04-12T14:48:06.161518+00:00 19994330.281000021845 29000000.028000000864 27870000.036000009626 3959273.827000021935 60412.616749640 2024-04-12T14:48:07.168893+00:00 19994330.278000000864 28999999.993000030518 27869999.970000028610 3960576.152999997139 60412.616761110 2024-04-12T14:48:08.159900+00:00 19994330.281000021845 29000000.015999909490 27870000.013000011444 3961750.959999979008 60412.616772769 2024-04-12T14:48:09.167275+00:00 19994330.274999979883 28999999.994000080973 27870000.014999989420 3965550.884000002872 60412.616784239 2024-04-12T14:48:10.158283+00:00 19994330.278999920934 29000000.008000019938 27869999.975000020117 3964942.144999980927 60412.616795899 2024-04-12T14:48:11.165658+00:00 19994330.276000019163 28999999.990000009537 27870000.033999919891 3962525.846000016201 60412.616807369 2024-04-12T14:48:12.156665+00:00 19994330.277000069618 28999999.995999928564 27870000.006000038236 3964944.091000020970 60412.616819028 2024-04-12T14:48:13.164040+00:00 19994330.279999971390 29000000.024999979883 27869999.971999999136 3963506.962999999989 60412.616830504 2024-04-12T14:48:14.155543+00:00 19994330.279999971390 28999999.952000018209 27869999.964999999851 3963665.043999969959 60412.616842158 2024-04-12T14:48:15.162422+00:00 19994330.279000040144 29000000.034999970347 27870000.010999999940 3965752.004999995232 60412.616853633 2024-04-12T14:48:16.153926+00:00 19994330.274999979883 28999999.958999991417 27869999.980000000447 3962092.009000002872 60412.616865293 2024-04-12T14:48:17.161301+00:00 19994330.276000019163 29000000.042000059038 27870000.030000001192 3963306.986000000965 60412.616876947 2024-04-12T14:48:18.168180+00:00 19994330.278999920934 29000000.003000020981 27870000.030000001192 3959802.081000030041 60412.616888423 2024-04-12T14:48:19.159683+00:00 19994330.278000000864 28999999.970999959856 27870000.021999981254 3961564.939000010025 60412.616900076 2024-04-12T14:48:20.166562+00:00 19994330.282000061125 28999999.986999988556 27869999.906000021845 3963044.960999966133 60412.616911552 2024-04-12T14:48:21.158065+00:00 19994330.276999950409 29000000.052999969572 27870000.069999989122 3962540.995000004768 60412.616923206 2024-04-12T14:48:22.164945+00:00 19994330.275000099093 28999999.961000081152 27870000.023999989033 3964915.040000020992 60412.616934681 2024-04-12T14:48:23.156448+00:00 19994330.276999998838 29000000.026999950409 27869999.952000018209 3958422.992999970913 60412.616946341 2024-04-12T14:48:24.163823+00:00 19994330.280999999493 28999999.990000009537 27869999.982999980450 3957506.935000001919 60412.616957811 2024-04-12T14:48:25.154830+00:00 19994330.276999998838 28999999.978999998420 27870000.003000020981 3961594.096000016201 60412.616969470 2024-04-12T14:48:26.162206+00:00 19994330.276999998838 29000000.029999990016 27870000.013000011444 3963566.022000014782 60412.616980946 2024-04-12T14:48:27.153709+00:00 19994330.278999999166 28999999.985000010580 27870000.012999951839 3966162.006999969017 60412.616992599 2024-04-12T14:48:28.160588+00:00 19994330.278000000864 28999999.974999990314 27869999.962000008672 3963448.971000074875 60412.617004259 2024-04-12T14:48:29.167963+00:00 19994330.277000010014 28999999.986000001431 27870000.023999989033 3959654.995999931823 60412.617015729 2024-04-12T14:48:30.158970+00:00 19994330.278999980539 29000000.029000010341 27869999.984000030905 3959733.027000070084 60412.617027388 2024-04-12T14:48:31.166345+00:00 19994330.278000000864 29000000.031999979168 27870000.065999981016 3961369.972999929916 60412.617038864 2024-04-12T14:48:32.157849+00:00 19994330.281000021845 28999999.969000011683 27869999.980000019073 3961180.978999971878 60412.617050518 2024-04-12T14:48:33.164728+00:00 19994330.275999989361 29000000.013000011444 27869999.998000029474 3959959.050999999046 60412.617061994 2024-04-12T14:48:34.156231+00:00 19994330.275999989361 29000000.011999960989 27869999.991999980062 3958504.882000089157 60412.617073647 2024-04-12T14:48:35.163110+00:00 19994330.277000010014 28999999.983000040054 27869999.970000028610 3960641.137999891769 60412.617085123 2024-04-12T14:48:36.154614+00:00 19994330.279000010341 29000000.014999989420 27870000.014999989420 3957914.848000050057 60412.617096777 2024-04-12T14:48:37.161493+00:00 19994330.278999980539 28999999.975000020117 27870000.003000020981 3963430.019000052940 60412.617108252 2024-04-12T14:48:38.152996+00:00 19994330.277000010014 28999999.988999959081 27869999.993999961764 3962065.110999941826 60412.617119906 2024-04-12T14:48:39.159875+00:00 19994330.278999980539 29000000.008999999613 27870000.000000000000 3962141.904999970924 60412.617131565 2024-04-12T14:48:40.167250+00:00 19994330.275000039488 29000000.033999979496 27870000.054000020027 3962284.099000095855 60412.617143041 2024-04-12T14:48:41.158756+00:00 19994330.279999971390 28999999.976000010967 27869999.925999999046 3964664.934999942780 60412.617154695 2024-04-12T14:48:42.165633+00:00 19994330.278000000864 29000000.036000009626 27870000.013999938965 3959305.049000024796 60412.617166170 2024-04-12T14:48:43.157136+00:00 19994330.281000021845 28999999.969999969006 27869999.984000090510 3960354.947999954224 60412.617177830 2024-04-12T14:48:44.164511+00:00 19994330.278999980539 29000000.019000049680 27870000.053999900818 3958563.004999995232 60412.617189300 2024-04-12T14:48:45.155518+00:00 19994330.273999989033 28999999.944999929518 27869999.973000049591 3967689.943000078201 60412.617200959 2024-04-12T14:48:46.162893+00:00 19994330.278999980539 29000000.028000000864 27870000.008999940008 3961983.062999964226 60412.617212430 2024-04-12T14:48:47.153901+00:00 19994330.275000039488 28999999.981999989599 27869999.953000068665 3960890.998999952804 60412.617224089 2024-04-12T14:48:48.161276+00:00 19994330.278000000864 28999999.971000079066 27870000.034000039101 3965637.909000039101 60412.617235743 2024-04-12T14:48:49.168155+00:00 19994330.281000021845 29000000.055999990553 27869999.995000001043 3964447.092000008095 60412.617247218 2024-04-12T14:48:50.159658+00:00 19994330.279999971390 28999999.985999941826 27870000.028999920934 3966231.013999938965 60412.617258872 2024-04-12T14:48:51.166537+00:00 19994330.276000019163 28999999.996000051498 27869999.960999969393 3963322.975000023842 60412.617270348 2024-04-12T14:48:52.158041+00:00 19994330.279999971390 28999999.993999961764 27870000.004999998957 3966445.960999966133 60412.617282007 2024-04-12T14:48:53.165415+00:00 19994330.272999998182 28999999.998000029474 27869999.993000000715 3964484.054000020027 60412.617293477 2024-04-12T14:48:54.156423+00:00 19994330.282000061125 29000000.027000069618 27869999.993999999017 3961661.923000096809 60412.617305136 2024-04-12T14:48:55.163797+00:00 19994330.278999920934 28999999.992999911308 27870000.039000000805 3965405.000999927986 60412.617316612 2024-04-12T14:48:56.155301+00:00 19994330.276000019163 28999999.963000059128 27870000.003000009805 3961004.057000041008 60412.617328266 2024-04-12T14:48:57.162181+00:00 19994330.279000040144 29000000.011999960989 27869999.910999998450 3964607.129999995232 60412.617339736 2024-04-12T14:48:58.153189+00:00 19994330.276999950409 29000000.067000031471 27870000.052999999374 3961717.773999928962 60412.617351396 2024-04-12T14:48:59.160563+00:00 19994330.278000000864 28999999.985999941826 27870000.050999999046 3961690.151000022888 60412.617363055 2024-04-12T14:49:00.167938+00:00 19994330.276000019163 28999999.948000069708 27869999.965999990702 3962110.942000031006 60412.617374525 2024-04-12T14:49:01.158946+00:00 19994330.278999920934 29000000.034999970347 27870000.036000009626 3962039.032999991905 60412.617386184 2024-04-12T14:49:02.166320+00:00 19994330.279000040144 28999999.997000001371 27869999.992999970913 3962219.970999956131 60412.617397654 2024-04-12T14:49:03.157328+00:00 19994330.279000040144 28999999.982000000775 27869999.965000029653 3956382.086000084877 60412.617409314 2024-04-12T14:49:04.164703+00:00 19994330.281000021845 29000000.039000000805 27870000.009999990463 3964004.819000006188 60412.617420784 2024-04-12T14:49:05.155710+00:00 19994330.271999958903 28999999.986999999732 27869999.986000001431 3963682.127999901772 60412.617432443 2024-04-12T14:49:06.163085+00:00 19994330.279000040144 28999999.991999980062 27870000.009999990463 3963866.916000009049 60412.617443919 2024-04-12T14:49:07.154589+00:00 19994330.278000000864 28999999.973000019789 27869999.994000021368 3964468.125000000000 60412.617455573 2024-04-12T14:49:08.161468+00:00 19994330.281999949366 29000000.048000011593 27870000.055999990553 3962261.943000078201 60412.617467048 2024-04-12T14:49:09.152971+00:00 19994330.276000019163 28999999.986999988556 27869999.959999978542 3960835.937999964226 60412.617478702 2024-04-12T14:49:10.159850+00:00 19994330.274999979883 28999999.987999979407 27870000.020000040531 3966477.009999989998 60412.617490361 2024-04-12T14:49:11.167225+00:00 19994330.279000040144 29000000.033000048250 27869999.968999978155 3963495.041000009049 60412.617501832 2024-04-12T14:49:12.158233+00:00 19994330.278000000864 28999999.970999959856 27870000.011999960989 3964141.942000031006 60412.617513491 2024-04-12T14:49:13.165608+00:00 19994330.276000019163 28999999.965000029653 27870000.029999971390 3962944.078999996185 60412.617524967 2024-04-12T14:49:14.157111+00:00 19994330.279999971390 29000000.021999958903 27869999.938000079244 3964159.973999977112 60412.617536620 2024-04-12T14:49:15.163990+00:00 19994330.278999920934 29000000.016000028700 27870000.013999938965 3960793.080999969970 60412.617548096 2024-04-12T14:49:16.155493+00:00 19994330.278000000864 28999999.994000021368 27870000.013000011444 3963420.039000033867 60412.617559750 2024-04-12T14:49:17.162372+00:00 19994330.276999998838 28999999.974999960512 27869999.989000078291 3962411.898000001907 60412.617571225 2024-04-12T14:49:18.153875+00:00 19994330.276000000536 29000000.046000000089 27869999.972999930382 3963507.965999960899 60412.617582879 2024-04-12T14:49:19.160755+00:00 19994330.282000001520 29000000.011000040919 27870000.024999979883 3966999.024999976158 60412.617594538 2024-04-12T14:49:20.168130+00:00 19994330.275000009686 28999999.949999928474 27870000.002000089735 3960818.006000041962 60412.617606008 2024-04-12T14:49:21.159137+00:00 19994330.278999999166 28999999.991999980062 27870000.009999990463 3966452.993000030983 60412.617617668 2024-04-12T14:49:22.166513+00:00 19994330.278000000864 29000000.039000030607 27870000.023999929428 3961191.970999956131 60412.617629144 2024-04-12T14:49:23.158016+00:00 19994330.277000010014 28999999.990000009537 27869999.981999989599 3962473.975000023842 60412.617640798 2024-04-12T14:49:24.164895+00:00 19994330.278999980539 29000000.006999969482 27869999.963000059128 3962594.120000004768 60412.617652273 2024-04-12T14:49:25.156398+00:00 19994330.275000009686 28999999.970000028610 27870000.003999948502 3963215.906999946106 60412.617663927 2024-04-12T14:49:26.163277+00:00 19994330.282000008970 28999999.986999988556 27870000.001999970526 3961346.046000003815 60412.617675403 2024-04-12T14:49:27.154781+00:00 19994330.276999980211 29000000.034000039101 27870000.054000020027 3957902.958999990951 60412.617687062 2024-04-12T14:49:28.162156+00:00 19994330.278000000864 29000000.000000000000 27869999.912999991328 3960802.958000063896 60412.617698532 2024-04-12T14:49:29.153163+00:00 19994330.276000019163 28999999.983999971300 27870000.028000000864 3957078.037999988068 60412.617710191 2024-04-12T14:49:30.160538+00:00 19994330.282000008970 29000000.047999981791 27870000.037999991328 3966678.011000037193 60412.617721845 2024-04-12T14:49:31.167417+00:00 19994330.272999998182 28999999.968000050634 27870000.026999998838 3964436.985000013839 60412.617733321 2024-04-12T14:49:32.158920+00:00 19994330.278999980539 29000000.041999939829 27870000.002999998629 3966073.056999921799 60412.617744975 2024-04-12T14:49:33.165800+00:00 19994330.282000008970 28999999.930000070482 27869999.916000001132 3963676.924000024796 60412.617756451 2024-04-12T14:49:34.157303+00:00 19994330.277000010014 29000000.011000040919 27870000.021000001580 3966210.041000009049 60412.617768110 2024-04-12T14:49:35.164678+00:00 19994330.275999959558 29000000.029999971390 27870000.052999988198 3962534.003999948967 60412.617779580 2024-04-12T14:49:36.155685+00:00 19994330.278000000864 28999999.988000039011 27869999.993000000715 3965075.966000080109 60412.617791239 2024-04-12T14:49:37.163061+00:00 19994330.278000000864 29000000.001999970526 27870000.008999999613 3965527.014999986161 60412.617802709 2024-04-12T14:49:38.154068+00:00 19994330.278000060469 29000000.000000000000 27869999.962000008672 3964615.138999938965 60412.617814369 2024-04-12T14:49:39.161443+00:00 19994330.280999958515 28999999.995999999344 27870000.021999981254 3971369.813000082970 60412.617825844 2024-04-12T14:49:40.152946+00:00 19994330.277000010014 28999999.997000001371 27869999.971000019461 3966632.072999954224 60412.617837498 2024-04-12T14:49:41.159825+00:00 19994330.276000019163 29000000.018999990076 27870000.004999998957 3962902.049000024796 60412.617849157 2024-04-12T14:49:42.167200+00:00 19994330.278999980539 29000000.006000000983 27870000.052999969572 3964661.901000022888 60412.617860627 2024-04-12T14:49:43.158208+00:00 19994330.277999941260 28999999.975999999791 27869999.985000010580 3964233.082000017166 60412.617872287 2024-04-12T14:49:44.165583+00:00 19994330.277000069618 29000000.000000000000 27869999.984000030905 3964282.984999895096 60412.617883757 2024-04-12T14:49:45.156590+00:00 19994330.279000040144 29000000.048000011593 27870000.059000018984 3961505.877000092994 60412.617895416 2024-04-12T14:49:46.163965+00:00 19994330.278999920934 28999999.964000020176 27869999.922999981791 3964883.003999948967 60412.617906892 2024-04-12T14:49:47.155469+00:00 19994330.276000019163 28999999.974999960512 27869999.994000021368 3966993.105999947060 60412.617918546 2024-04-12T14:49:48.162348+00:00 19994330.276999950409 28999999.973000049591 27869999.983999971300 3961999.979000092018 60412.617930021 2024-04-12T14:49:49.153851+00:00 19994330.279000040144 29000000.078999999911 27870000.068000018597 3963103.041000009049 60412.617941681 2024-04-12T14:49:50.161225+00:00 19994330.279999971390 28999999.954999979585 27869999.930999990553 3965316.018000007141 60412.617953151 2024-04-12T14:49:51.152233+00:00 19994330.278000000864 29000000.010999981314 27870000.055999990553 3967367.904999970924 60412.617964810 2024-04-12T14:49:52.159608+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3968213.072000027169 60412.617976464 2024-04-12T14:49:53.166488+00:00 19994330.279999971390 28999999.995000001043 27869999.990000009537 3962115.935999989975 60412.617987940 2024-04-12T14:49:54.157991+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3965511.059000014793 60412.617999593 2024-04-12T14:49:55.164870+00:00 19994330.278000000864 29000000.000999990851 27869999.953999999911 3966511.018000007141 60412.618011069 2024-04-12T14:49:56.156373+00:00 19994330.281000021845 29000000.013000011444 27870000.054999951273 3964276.021999955177 60412.618022723 2024-04-12T14:49:57.163252+00:00 19994330.274999979883 28999999.999000009149 27869999.968000050634 3967568.983000040054 60412.618034198 2024-04-12T14:49:58.154755+00:00 19994330.279000040144 29000000.009999990463 27870000.034999970347 3967027.973999977112 60412.618045858 2024-04-12T14:49:59.162131+00:00 19994330.276999950409 28999999.991999980062 27870000.019999980927 3964093.981999992859 60412.618057328 2024-04-12T14:50:00.153137+00:00 19994330.278000000864 28999999.963999990374 27869999.968999978155 3967861.084999918938 60412.618068988 2024-04-12T14:50:01.160513+00:00 19994330.278000000864 29000000.057000041008 27870000.013000011444 3968106.952000021935 60412.618080458 2024-04-12T14:50:02.151520+00:00 19994330.280000090599 28999999.949000000954 27870000.022000070661 3967235.943000078201 60412.618092117 2024-04-12T14:50:03.158896+00:00 19994330.278000000864 29000000.051999930292 27869999.991999980062 3965816.043999909889 60412.618103776 2024-04-12T14:50:04.166271+00:00 19994330.278000000864 28999999.981000069529 27869999.983999971300 3962401.976999998093 60412.618115246 2024-04-12T14:50:05.157278+00:00 19994330.276999950409 28999999.995000001043 27870000.031999949366 3969000.874000072014 60412.618126906 2024-04-12T14:50:06.164653+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3966147.106999992859 60412.618138376 2024-04-12T14:50:07.155660+00:00 19994330.276999950409 29000000.028000000864 27869999.988000039011 3964342.018999934196 60412.618150035 2024-04-12T14:50:08.163036+00:00 19994330.281000021845 28999999.976000070572 27869999.949000000954 3967603.964000105858 60412.618161505 2024-04-12T14:50:09.154043+00:00 19994330.280000090599 29000000.015999909490 27870000.016999959946 3969712.016999959946 60412.618173164 2024-04-12T14:50:10.161418+00:00 19994330.274999979883 28999999.999000068754 27870000.056000001729 3969414.988000034820 60412.618184640 2024-04-12T14:50:11.152921+00:00 19994330.276000000536 29000000.006999969482 27869999.953000001609 3967808.006999969017 60412.618196294 2024-04-12T14:50:12.159800+00:00 19994330.278000000864 28999999.986999988556 27870000.024000000209 3970760.136000037193 60412.618207953 2024-04-12T14:50:13.167175+00:00 19994330.279999990016 29000000.003000020981 27869999.881999999285 3965078.861999989022 60412.618219424 2024-04-12T14:50:14.158183+00:00 19994330.278000008315 29000000.018000010401 27870000.036999989301 3970423.102999926079 60412.618231083 2024-04-12T14:50:15.165558+00:00 19994330.278999999166 28999999.998000029474 27870000.089999999851 3964657.922999978065 60412.618242553 2024-04-12T14:50:16.156565+00:00 19994330.275000009686 29000000.015000000596 27869999.981999989599 3968396.031000018120 60412.618254212 2024-04-12T14:50:17.163940+00:00 19994330.278999980539 28999999.977000009269 27870000.032000008970 3963415.037999988068 60412.618265688 2024-04-12T14:50:18.155444+00:00 19994330.275999989361 29000000.030000001192 27870000.005999978632 3962096.924000024796 60412.618277342 2024-04-12T14:50:19.162322+00:00 19994330.281000021845 28999999.978000000119 27869999.989000018686 3967853.059000014793 60412.618288812 2024-04-12T14:50:20.153330+00:00 19994330.275999989361 28999999.959999989718 27869999.958999991417 3965511.870000004768 60412.618300471 2024-04-12T14:50:21.160705+00:00 19994330.279000010341 29000000.035000000149 27870000.037000000477 3965240.013000010978 60412.618311947 2024-04-12T14:50:22.152208+00:00 19994330.278999980539 29000000.004000011832 27870000.000000000000 3970657.105999947060 60412.618323600 2024-04-12T14:50:23.159087+00:00 19994330.274999979883 28999999.958000000566 27869999.940000001341 3969033.909000039101 60412.618335260 2024-04-12T14:50:24.166463+00:00 19994330.279000040144 29000000.044999990612 27870000.021000031382 3970362.018000007141 60412.618346730 2024-04-12T14:50:25.157470+00:00 19994330.278999980539 28999999.965999990702 27869999.987999979407 3964543.996999979019 60412.618358389 2024-04-12T14:50:26.164845+00:00 19994330.278999980539 28999999.999000009149 27869999.989000018686 3967308.055999993812 60412.618369865 2024-04-12T14:50:27.156348+00:00 19994330.278000000864 29000000.028999980539 27870000.018999990076 3968437.011000037193 60412.618381519 2024-04-12T14:50:28.163227+00:00 19994330.276000019163 28999999.998000029474 27870000.024000048637 3964483.990999937057 60412.618392995 2024-04-12T14:50:29.154730+00:00 19994330.274999979883 28999999.973999980837 27869999.955999970436 3966599.027999997139 60412.618404654 2024-04-12T14:50:30.162106+00:00 19994330.281000021845 29000000.030000030994 27869999.970999959856 3963220.914000033867 60412.618416124 2024-04-12T14:50:31.153113+00:00 19994330.277000010014 28999999.991999980062 27870000.018000010401 3963577.019999980927 60412.618427783 2024-04-12T14:50:32.160488+00:00 19994330.281000021845 29000000.004999998957 27870000.026000019163 3965371.979000092018 60412.618439253 2024-04-12T14:50:33.151495+00:00 19994330.279999971390 28999999.994000021368 27870000.052999969572 3969867.032999991905 60412.618450913 2024-04-12T14:50:34.158871+00:00 19994330.273999989033 29000000.009999990463 27869999.975000020117 3968733.080999969970 60412.618462566 2024-04-12T14:50:35.165750+00:00 19994330.280000030994 28999999.988000039011 27869999.998000029474 3971245.985999941826 60412.618474042 2024-04-12T14:50:36.157253+00:00 19994330.275999959558 28999999.995999928564 27869999.960999969393 3969645.928000092972 60412.618485696 2024-04-12T14:50:37.164132+00:00 19994330.278000000864 29000000.050999999046 27870000.057000041008 3966397.907999991905 60412.618497171 2024-04-12T14:50:38.155635+00:00 19994330.278000000864 28999999.925999999046 27869999.923999909312 3961525.024999976158 60412.618508826 2024-04-12T14:50:39.162515+00:00 19994330.279000040144 29000000.029000040144 27870000.039000030607 3967581.146999955177 60412.618520301 2024-04-12T14:50:40.154018+00:00 19994330.278999920934 29000000.018000010401 27870000.014999989420 3969970.930999993812 60412.618531961 2024-04-12T14:50:41.161393+00:00 19994330.276000019163 29000000.016999959946 27870000.055999990553 3968347.915000081062 60412.618543431 2024-04-12T14:50:42.152400+00:00 19994330.277000069618 28999999.950000051409 27869999.909000039101 3967246.021999955177 60412.618555090 2024-04-12T14:50:43.159775+00:00 19994330.276999950409 28999999.993999961764 27869999.983999971300 3964902.046000003815 60412.618566560 2024-04-12T14:50:44.150782+00:00 19994330.279999971390 29000000.014000058174 27870000.042000059038 3963618.044999957085 60412.618578219 2024-04-12T14:50:45.158158+00:00 19994330.281000021845 29000000.018000010401 27870000.052999969572 3967069.043000000063 60412.618589873 2024-04-12T14:50:46.165037+00:00 19994330.276000019163 28999999.988999959081 27869999.977000001818 3964842.938999998849 60412.618601349 2024-04-12T14:50:47.156540+00:00 19994330.279000040144 29000000.011000040919 27869999.983000040054 3967906.035000000149 60412.618613003 2024-04-12T14:50:48.163419+00:00 19994330.275999899954 29000000.003999948502 27869999.988000001758 3965873.907000001986 60412.618624478 2024-04-12T14:50:49.154923+00:00 19994330.279000040144 29000000.001999970526 27870000.017999999225 3963304.127999999095 60412.618636132 2024-04-12T14:50:50.161802+00:00 19994330.276999950409 28999999.981999989599 27869999.978999998420 3963491.907999999821 60412.618647608 2024-04-12T14:50:51.153305+00:00 19994330.281000021845 29000000.014000058174 27869999.999000001699 3960669.087000001222 60412.618659262 2024-04-12T14:50:52.160185+00:00 19994330.275000099093 28999999.985000010580 27870000.030000001192 3964508.930999998003 60412.618670737 2024-04-12T14:50:53.151687+00:00 19994330.276999950409 29000000.017999999225 27869999.983000010252 3960093.079000004102 60412.618682397 2024-04-12T14:50:54.159063+00:00 19994330.276999950409 28999999.988000001758 27869999.933999989182 3959801.851999998093 60412.618694050 2024-04-12T14:50:55.165942+00:00 19994330.281000021845 28999999.992000009865 27870000.043000008911 3963244.108000002801 60412.618705526 2024-04-12T14:50:56.157445+00:00 19994330.279999971390 28999999.996999990195 27870000.004999998957 3959317.943999997806 60412.618717180 2024-04-12T14:50:57.164324+00:00 19994330.275000099093 29000000.040000010282 27870000.023999989033 3966336.064999998081 60412.618728655 2024-04-12T14:50:58.155827+00:00 19994330.278999920934 28999999.960999999195 27869999.990000009537 3968373.005000003148 60412.618740309 2024-04-12T14:50:59.162707+00:00 19994330.274999979883 28999999.997999999672 27869999.973999980837 3966118.939999998081 60412.618751779 2024-04-12T14:51:00.153712+00:00 19994330.280000090599 29000000.013999998569 27870000.022000011057 3966044.056000002194 60412.618763438 2024-04-12T14:51:01.161089+00:00 19994330.278999920934 28999999.955000009388 27870000.019999980927 3971259.024999998976 60412.618774914 2024-04-12T14:51:02.152592+00:00 19994330.279000040144 29000000.070000018924 27869999.984000030905 3968414.881999998819 60412.618786568 2024-04-12T14:51:03.159471+00:00 19994330.276999950409 28999999.970999959856 27869999.962000008672 3962917.063999996055 60412.618798044 2024-04-12T14:51:04.150975+00:00 19994330.276000000536 28999999.967999991030 27870000.011999960989 3964000.052000001073 60412.618809697 2024-04-12T14:51:05.157854+00:00 19994330.278999999166 29000000.049000021070 27870000.046000000089 3966209.896999999881 60412.618821357 2024-04-12T14:51:06.165229+00:00 19994330.278000000864 28999999.977999988943 27869999.940000001341 3964456.991999999154 60412.618832833 2024-04-12T14:51:07.156732+00:00 19994330.278999999166 28999999.999000009149 27870000.011000040919 3961092.072999998927 60412.618844486 2024-04-12T14:51:08.163611+00:00 19994330.280999999493 28999999.990000009537 27870000.013999938965 3964602.886000006925 60412.618855962 2024-04-12T14:51:09.155115+00:00 19994330.274999991059 29000000.041999999434 27870000.037000060081 3966130.054000005126 60412.618867621 2024-04-12T14:51:10.162490+00:00 19994330.278000000864 28999999.994000021368 27870000.009999990463 3968909.027999997139 60412.618879091 2024-04-12T14:51:11.153498+00:00 19994330.275000009686 28999999.981000009924 27870000.008000019938 3965166.005999996793 60412.618890751 2024-04-12T14:51:12.160872+00:00 19994330.278000000864 28999999.988999959081 27869999.935999989510 3965517.946999996901 60412.618902221 2024-04-12T14:51:13.151879+00:00 19994330.280000001192 29000000.006000038236 27870000.004999998957 3963270.114000007976 60412.618913880 2024-04-12T14:51:14.159254+00:00 19994330.279000010341 29000000.014999989420 27869999.968999978155 3966487.928999990225 60412.618925350 2024-04-12T14:51:15.150262+00:00 19994330.276999980211 28999999.995000001043 27870000.047999981791 3965133.969000012148 60412.618937010 2024-04-12T14:51:16.157636+00:00 19994330.279000010341 29000000.011999960989 27870000.029000040144 3962717.068999990821 60412.618948664 2024-04-12T14:51:17.164516+00:00 19994330.276999980211 28999999.990000009537 27869999.940999981016 3965872.983000009786 60412.618960139 2024-04-12T14:51:18.156019+00:00 19994330.278000000864 28999999.970999959856 27870000.070000048727 3965213.945999979973 60412.618971799 2024-04-12T14:51:19.163395+00:00 19994330.276000019163 29000000.014999989420 27869999.947999950498 3965921.008000016212 60412.618983269 2024-04-12T14:51:20.154402+00:00 19994330.281000021845 29000000.003000020981 27870000.026999950409 3961726.048999994993 60412.618994928 2024-04-12T14:51:21.161776+00:00 19994330.279999971390 29000000.003000020981 27869999.977000001818 3963661.013999999035 60412.619006398 2024-04-12T14:51:22.152784+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3962444.004999995232 60412.619018057 2024-04-12T14:51:23.160159+00:00 19994330.277000010014 29000000.019000049680 27870000.008000019938 3962671.960000007879 60412.619029528 2024-04-12T14:51:24.151167+00:00 19994330.276999950409 28999999.956999901682 27870000.037000060081 3960850.988000005018 60412.619041187 2024-04-12T14:51:25.158543+00:00 19994330.278000000864 29000000.054000020027 27870000.029999971390 3964692.009000002872 60412.619052846 2024-04-12T14:51:26.165917+00:00 19994330.277000010014 28999999.953000068665 27869999.937000039965 3958230.010999978054 60412.619064316 2024-04-12T14:51:27.156924+00:00 19994330.281000021845 29000000.004999998957 27870000.010000001639 3961099.938000022899 60412.619075976 2024-04-12T14:51:28.164299+00:00 19994330.277000010014 28999999.995999928564 27869999.948999989778 3963322.034999995958 60412.619087446 2024-04-12T14:51:29.155306+00:00 19994330.275999959558 29000000.059000018984 27870000.094999998808 3962075.093999981880 60412.619099105 2024-04-12T14:51:30.162681+00:00 19994330.279999971390 28999999.964000001550 27869999.969999998808 3964631.916000009049 60412.619110581 2024-04-12T14:51:31.154185+00:00 19994330.279000040144 29000000.019999999553 27869999.974000010639 3961793.099000006914 60412.619122235 2024-04-12T14:51:32.161064+00:00 19994330.276000019163 28999999.986999999732 27869999.997999999672 3957841.861000000965 60412.619133710 2024-04-12T14:51:33.152567+00:00 19994330.281000021845 29000000.030000001192 27870000.053999990225 3958633.072999984026 60412.619145370 2024-04-12T14:51:34.159942+00:00 19994330.279999971390 28999999.916999999434 27869999.871000021696 3962823.986000000965 60412.619156840 2024-04-12T14:51:35.150950+00:00 19994330.271999958903 29000000.029000010341 27870000.106000009924 3967253.921000003815 60412.619168499 2024-04-12T14:51:36.158325+00:00 19994330.279000040144 29000000.044999990612 27869999.994999971241 3960867.060000001919 60412.619180153 2024-04-12T14:51:37.165204+00:00 19994330.276999950409 28999999.947000000626 27869999.963999990374 3961290.935000001919 60412.619191628 2024-04-12T14:51:38.156707+00:00 19994330.281000021845 29000000.028000000864 27870000.026000019163 3965617.129999995232 60412.619203283 2024-04-12T14:51:39.163587+00:00 19994330.279000040144 28999999.988000039011 27870000.008999999613 3966189.964000015985 60412.619214758 2024-04-12T14:51:40.155090+00:00 19994330.274999979883 29000000.032999988645 27870000.032000008970 3961776.942999988794 60412.619226412 2024-04-12T14:51:41.161969+00:00 19994330.279999971390 28999999.970999959856 27869999.944000009447 3964712.069000006188 60412.619237888 2024-04-12T14:51:42.153472+00:00 19994330.274000048637 29000000.027000010014 27870000.013999998569 3963405.850999981165 60412.619249541 2024-04-12T14:51:43.160351+00:00 19994330.282999988645 28999999.975000020117 27869999.962999999523 3963250.094000012148 60412.619261017 2024-04-12T14:51:44.151854+00:00 19994330.274999979883 29000000.041999999434 27870000.074999991804 3963018.976999998093 60412.619272676 2024-04-12T14:51:45.159229+00:00 19994330.282000061125 28999999.962999999523 27869999.964999970049 3963234.067000002135 60412.619284146 2024-04-12T14:51:46.150237+00:00 19994330.275999899954 29000000.000000000000 27869999.968000050634 3966343.965999991167 60412.619295806 2024-04-12T14:51:47.157612+00:00 19994330.275000099093 29000000.004000011832 27870000.009999990463 3964165.987000017893 60412.619307459 2024-04-12T14:51:48.164491+00:00 19994330.280999898911 28999999.998999949545 27870000.023999929428 3965221.041999996174 60412.619318935 2024-04-12T14:51:49.155994+00:00 19994330.277000069618 28999999.995000001043 27869999.989000078291 3965822.051999986172 60412.619330594 2024-04-12T14:51:50.163370+00:00 19994330.278000000864 29000000.001000050455 27869999.964999910444 3962826.917000025976 60412.619342064 2024-04-12T14:51:51.154377+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3966671.996999979019 60412.619353724 2024-04-12T14:51:52.161752+00:00 19994330.278000000864 29000000.034999970347 27870000.115000009537 3969678.988000034820 60412.619365194 2024-04-12T14:51:53.152759+00:00 19994330.278000000864 28999999.988000039011 27869999.938000079244 3965239.011999965180 60412.619376854 2024-04-12T14:51:54.160134+00:00 19994330.278000000864 29000000.027000069618 27870000.054000020027 3963897.958999990951 60412.619388323 2024-04-12T14:51:55.151142+00:00 19994330.276000019163 28999999.961999889463 27869999.984999898821 3968885.101999998093 60412.619399983 2024-04-12T14:51:56.158517+00:00 19994330.279999971390 29000000.004999998957 27869999.985000010580 3960832.939999998081 60412.619411459 2024-04-12T14:51:57.150020+00:00 19994330.279000040144 29000000.002000089735 27869999.986000061035 3967099.069999992847 60412.619423112 2024-04-12T14:51:58.156899+00:00 19994330.276999998838 28999999.982999920845 27870000.039999961853 3965568.962999999989 60412.619434772 2024-04-12T14:51:59.164274+00:00 19994330.274999998510 29000000.035000089556 27869999.975999951363 3967097.998000026215 60412.619446242 2024-04-12T14:52:00.155280+00:00 19994330.282000001520 28999999.980999950320 27870000.002000089735 3961117.986999989022 60412.619457901 2024-04-12T14:52:01.162656+00:00 19994330.276000011712 28999999.967000011355 27869999.975000020117 3968520.995000004768 60412.619469377 2024-04-12T14:52:02.154160+00:00 19994330.278999999166 29000000.031000021845 27869999.986999988556 3964257.044000030030 60412.619481031 2024-04-12T14:52:03.161042+00:00 19994330.278999999166 29000000.023999929428 27870000.051999930292 3961489.973999977112 60412.619492506 2024-04-12T14:52:04.152542+00:00 19994330.276999998838 28999999.970000028610 27870000.004999998957 3967201.063000022899 60412.619504160 2024-04-12T14:52:05.159421+00:00 19994330.277000010014 29000000.013000011444 27869999.978999998420 3969365.885999978054 60412.619515636 2024-04-12T14:52:06.150925+00:00 19994330.278000000864 28999999.973000049591 27869999.978999998420 3965744.060000001919 60412.619527290 2024-04-12T14:52:07.157804+00:00 19994330.278999980539 29000000.045000001788 27870000.043000001460 3962805.930999993812 60412.619538949 2024-04-12T14:52:08.165179+00:00 19994330.279000010341 28999999.934999998659 27869999.958999991417 3967599.086000024807 60412.619550425 2024-04-12T14:52:09.156682+00:00 19994330.277000010014 29000000.028000000864 27869999.951000019908 3964036.904999970924 60412.619562078 2024-04-12T14:52:10.163561+00:00 19994330.278999980539 29000000.021999999881 27870000.053999990225 3964761.148000001907 60412.619573554 2024-04-12T14:52:11.155064+00:00 19994330.277000010014 28999999.970999989659 27869999.962999999523 3965126.819000006188 60412.619585213 2024-04-12T14:52:12.162440+00:00 19994330.274999979883 29000000.006000008434 27870000.008999999613 3967208.101999998093 60412.619596683 2024-04-12T14:52:13.153447+00:00 19994330.281000021845 29000000.008999999613 27870000.002000000328 3961340.916000009049 60412.619608343 2024-04-12T14:52:14.160822+00:00 19994330.278000000864 29000000.059999998659 27870000.054999981076 3963194.023999989033 60412.619619813 2024-04-12T14:52:15.151829+00:00 19994330.277000010014 28999999.936999980360 27869999.986000001431 3962986.028999983799 60412.619631472 2024-04-12T14:52:16.159205+00:00 19994330.278000000864 28999999.990000009537 27869999.976000010967 3962547.002000033855 60412.619642942 2024-04-12T14:52:17.150212+00:00 19994330.278000000864 29000000.008999999613 27869999.987999979407 3965755.913999975193 60412.619654601 2024-04-12T14:52:18.157587+00:00 19994330.277000010014 28999999.973999980837 27869999.991000000387 3965363.137000023853 60412.619666256 2024-04-12T14:52:19.164466+00:00 19994330.278999980539 29000000.032000008970 27870000.027000010014 3963991.995999991894 60412.619677731 2024-04-12T14:52:20.155969+00:00 19994330.278000000864 29000000.015000049025 27870000.034000039101 3964580.976000010967 60412.619689385 2024-04-12T14:52:21.162849+00:00 19994330.278999980539 28999999.992999970913 27869999.959999978542 3968089.001999973785 60412.619700861 2024-04-12T14:52:22.154352+00:00 19994330.278000000864 29000000.007000029087 27870000.037999991328 3966362.014999986161 60412.619712520 2024-04-12T14:52:23.161726+00:00 19994330.276000019163 28999999.992999970913 27869999.963999990374 3969684.011000037193 60412.619723990 2024-04-12T14:52:24.152734+00:00 19994330.278999980539 28999999.994000021368 27870000.043999969959 3963609.000000000000 60412.619735649 2024-04-12T14:52:25.160108+00:00 19994330.277000069618 29000000.001999970526 27869999.980000019073 3963129.897000014782 60412.619747119 2024-04-12T14:52:26.151116+00:00 19994330.282999988645 28999999.993999961764 27870000.008000019938 3966555.045999944210 60412.619758779 2024-04-12T14:52:27.158492+00:00 19994330.275999899954 29000000.002000089735 27869999.958999991417 3968578.969000041019 60412.619770249 2024-04-12T14:52:28.149499+00:00 19994330.278000000864 29000000.026999950409 27870000.075999978930 3961115.032999991905 60412.619781908 2024-04-12T14:52:29.156874+00:00 19994330.276000019163 28999999.967000011355 27869999.953999999911 3966405.047999978065 60412.619793562 2024-04-12T14:52:30.163753+00:00 19994330.279000040144 28999999.980000019073 27869999.982000108808 3965996.901000022888 60412.619805038 2024-04-12T14:52:31.155255+00:00 19994330.279000040144 29000000.018999930471 27870000.001999970526 3963528.028999983799 60412.619816692 2024-04-12T14:52:32.162136+00:00 19994330.275999899954 28999999.985000010580 27869999.977000001818 3962517.044000030030 60412.619828167 2024-04-12T14:52:33.153639+00:00 19994330.280000090599 29000000.047999981791 27870000.054999951273 3966602.956999958027 60412.619839827 2024-04-12T14:52:34.161014+00:00 19994330.278000000864 28999999.977000001818 27869999.944000009447 3962361.994000018109 60412.619851297 2024-04-12T14:52:35.152021+00:00 19994330.275999899954 29000000.004000071436 27870000.003000020981 3965600.013000010978 60412.619862956 2024-04-12T14:52:36.159397+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3962806.013000010978 60412.619874426 2024-04-12T14:52:37.150404+00:00 19994330.277000069618 29000000.003999948502 27869999.996999979019 3961530.975999950897 60412.619886085 2024-04-12T14:52:38.157779+00:00 19994330.279999971390 28999999.990000009537 27870000.031999949366 3962396.986000000965 60412.619897561 2024-04-12T14:52:39.149282+00:00 19994330.278000000864 28999999.971000079066 27869999.991000059992 3963004.073000013828 60412.619909215 2024-04-12T14:52:40.156161+00:00 19994330.279999971390 29000000.025999899954 27869999.975999951363 3964482.012000023853 60412.619920874 2024-04-12T14:52:41.163536+00:00 19994330.274000048637 28999999.991000059992 27870000.054000020027 3965188.945999979973 60412.619932344 2024-04-12T14:52:42.154544+00:00 19994330.276999950409 28999999.998999949545 27869999.950999978930 3966743.986999989022 60412.619944003 2024-04-12T14:52:43.161919+00:00 19994330.281000021845 29000000.006000038236 27870000.024000048637 3965077.046000003815 60412.619955474 2024-04-12T14:52:44.152926+00:00 19994330.277000069618 29000000.024000000209 27870000.043000001460 3966318.046999990940 60412.619967133 2024-04-12T14:52:45.160301+00:00 19994330.279999971390 28999999.971999999136 27869999.958000000566 3964102.985000013839 60412.619978603 2024-04-12T14:52:46.151308+00:00 19994330.278999920934 29000000.010999988765 27869999.969000000507 3963859.021000028122 60412.619990263 2024-04-12T14:52:47.158684+00:00 19994330.276000019163 28999999.973000001162 27870000.040999989957 3966349.937999964226 60412.620001732 2024-04-12T14:52:48.149691+00:00 19994330.278000000864 28999999.972999989986 27869999.982999999076 3964959.973000050057 60412.620013392 2024-04-12T14:52:49.157066+00:00 19994330.275000099093 29000000.061000019312 27869999.994000021368 3971882.970999956131 60412.620025046 2024-04-12T14:52:50.163945+00:00 19994330.278000000864 28999999.933999989182 27869999.974999990314 3966868.004999995232 60412.620036521 2024-04-12T14:52:51.155449+00:00 19994330.281999949366 29000000.029000010341 27870000.030999988317 3968797.052000045776 60412.620048175 2024-04-12T14:52:52.162328+00:00 19994330.278999999166 29000000.002999991179 27870000.006999999285 3969737.912999988068 60412.620059651 2024-04-12T14:52:53.153831+00:00 19994330.276000000536 29000000.010000020266 27870000.018999990076 3964159.083999990951 60412.620071310 2024-04-12T14:52:54.161206+00:00 19994330.274999998510 29000000.021999958903 27869999.990000009537 3964317.936999977101 60412.620082786 2024-04-12T14:52:55.152708+00:00 19994330.280999999493 28999999.962000008672 27869999.986000001431 3967751.081000030041 60412.620094440 2024-04-12T14:52:56.159588+00:00 19994330.275999989361 29000000.046999990940 27870000.033999979496 3965522.948000013828 60412.620105916 2024-04-12T14:52:57.151092+00:00 19994330.282999988645 28999999.975000020117 27869999.971000019461 3965320.049999951851 60412.620117569 2024-04-12T14:52:58.157970+00:00 19994330.276000019163 29000000.013000011444 27870000.008000019938 3967386.054000020027 60412.620129045 2024-04-12T14:52:59.149474+00:00 19994330.275999989361 28999999.965999960899 27869999.973999980837 3962374.932000041008 60412.620140699 2024-04-12T14:53:00.156352+00:00 19994330.277000010014 29000000.072000030428 27870000.037999991328 3964993.992999910843 60412.620152358 2024-04-12T14:53:01.163727+00:00 19994330.278000000864 28999999.936999980360 27870000.003000020981 3966178.026000022888 60412.620163828 2024-04-12T14:53:02.154735+00:00 19994330.278999980539 29000000.029999971390 27869999.999000009149 3965719.891000031959 60412.620175487 2024-04-12T14:53:03.162111+00:00 19994330.280000001192 28999999.992000099272 27869999.996000051498 3963981.034000039101 60412.620186958 2024-04-12T14:53:04.153118+00:00 19994330.276999980211 29000000.005999919027 27869999.998999949545 3971701.977999926079 60412.620198617 2024-04-12T14:53:05.160493+00:00 19994330.279000040144 28999999.985000010580 27869999.991999980062 3965369.991999983788 60412.620210093 2024-04-12T14:53:06.151996+00:00 19994330.273999989033 29000000.014999989420 27870000.000000000000 3964908.192000031006 60412.620221746 2024-04-12T14:53:07.158876+00:00 19994330.279999971390 28999999.985000010580 27869999.945999979973 3964120.981000065804 60412.620233222 2024-04-12T14:53:08.150379+00:00 19994330.276000019163 28999999.993999961764 27870000.022000070661 3965154.832999945153 60412.620244876 2024-04-12T14:53:09.157258+00:00 19994330.279999971390 29000000.032000061125 27870000.041999939829 3967047.037999988068 60412.620256351 2024-04-12T14:53:10.148761+00:00 19994330.279000040144 28999999.975999951363 27869999.942999958992 3964692.116999983788 60412.620268011 2024-04-12T14:53:11.156137+00:00 19994330.278000000864 28999999.988000039011 27869999.976000070572 3965465.874000072014 60412.620279665 2024-04-12T14:53:12.163015+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3968756.031000018120 60412.620291140 2024-04-12T14:53:13.154519+00:00 19994330.278999980539 28999999.986999988556 27870000.031000021845 3963174.971999884117 60412.620302794 2024-04-12T14:53:14.161398+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3964280.037000060081 60412.620314270 2024-04-12T14:53:15.152901+00:00 19994330.276999950409 29000000.021000031382 27870000.034999970347 3967338.965999960899 60412.620325929 2024-04-12T14:53:16.160276+00:00 19994330.282000008970 29000000.004999998957 27869999.945000048727 3963183.953000069130 60412.620337399 2024-04-12T14:53:17.151283+00:00 19994330.274000048637 28999999.971999999136 27870000.009999990463 3970395.120000004768 60412.620349058 2024-04-12T14:53:18.158659+00:00 19994330.278999920934 29000000.018999930471 27870000.031999949366 3972233.949000000954 60412.620360529 2024-04-12T14:53:19.149666+00:00 19994330.278000000864 28999999.995000001043 27869999.937000039965 3968072.003999948967 60412.620372188 2024-04-12T14:53:20.157041+00:00 19994330.279000040144 28999999.981000069529 27870000.026000019163 3965276.069000006188 60412.620383664 2024-04-12T14:53:21.148544+00:00 19994330.279000040144 29000000.050000000745 27870000.075999978930 3966252.914999961853 60412.620395318 2024-04-12T14:53:22.155423+00:00 19994330.276000019163 28999999.973999999464 27869999.934000000358 3968973.015000104904 60412.620406977 2024-04-12T14:53:23.162798+00:00 19994330.276999950409 28999999.951999999583 27869999.969000000507 3967119.967999935150 60412.620418447 2024-04-12T14:53:24.153806+00:00 19994330.276999950409 29000000.045000001788 27870000.105000000447 3970113.029000043869 60412.620430106 2024-04-12T14:53:25.161181+00:00 19994330.279000040144 29000000.000999990851 27869999.956999998540 3967579.967000008095 60412.620441576 2024-04-12T14:53:26.152188+00:00 19994330.278000000864 28999999.991000030190 27869999.981000009924 3968461.016999959946 60412.620453236 2024-04-12T14:53:27.159563+00:00 19994330.279999971390 28999999.978999998420 27869999.947000000626 3969920.013000010978 60412.620464706 2024-04-12T14:53:28.150571+00:00 19994330.279000040144 29000000.018999990076 27870000.074999991804 3964984.960999966133 60412.620476365 2024-04-12T14:53:29.157946+00:00 19994330.276000019163 29000000.018000010401 27870000.001000020653 3967724.009000062943 60412.620487835 2024-04-12T14:53:30.148953+00:00 19994330.275999899954 29000000.037000000477 27870000.027000010014 3971279.000999927986 60412.620499494 2024-04-12T14:53:31.156328+00:00 19994330.278000120074 28999999.934999998659 27869999.911999970675 3973648.082000017166 60412.620511148 2024-04-12T14:53:32.163207+00:00 19994330.278999920934 29000000.033999979496 27870000.041000008583 3967714.988000034820 60412.620522624 2024-04-12T14:53:33.154711+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3967605.988999962807 60412.620534284 2024-04-12T14:53:34.162086+00:00 19994330.282999988645 29000000.006000038236 27869999.959999978542 3966799.965999960899 60412.620545753 2024-04-12T14:53:35.153092+00:00 19994330.274000048637 28999999.995000001043 27870000.046000000089 3968724.050999999046 60412.620557413 2024-04-12T14:53:36.160468+00:00 19994330.276000019163 28999999.994999948889 27870000.004000011832 3970090.033000112046 60412.620568883 2024-04-12T14:53:37.151475+00:00 19994330.278000000864 28999999.971000019461 27869999.921999990940 3967633.952999948990 60412.620580542 2024-04-12T14:53:38.158851+00:00 19994330.279999971390 28999999.990000009537 27870000.046999990940 3965865.008999944199 60412.620592012 2024-04-12T14:53:39.149858+00:00 19994330.276999950409 29000000.047999981791 27870000.022000011057 3965346.009000062943 60412.620603672 2024-04-12T14:53:40.157233+00:00 19994330.281000021845 29000000.018000010401 27869999.983999971300 3965677.074000000954 60412.620615141 2024-04-12T14:53:41.148240+00:00 19994330.276000019163 28999999.968000050634 27869999.972999989986 3969512.937999964226 60412.620626801 2024-04-12T14:53:42.155615+00:00 19994330.279999971390 29000000.014999989420 27870000.017000079155 3967004.994000076782 60412.620638460 2024-04-12T14:53:43.162990+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3965082.906999946106 60412.620649931 2024-04-12T14:53:44.153998+00:00 19994330.274999979883 28999999.952000018209 27869999.933999899775 3971796.065999985207 60412.620661590 2024-04-12T14:53:45.161373+00:00 19994330.278000000864 29000000.063999891281 27870000.007000088692 3968940.934000014793 60412.620673060 2024-04-12T14:53:46.152380+00:00 19994330.278000000864 28999999.930000070482 27870000.003999948502 3968019.065999985207 60412.620684720 2024-04-12T14:53:47.159755+00:00 19994330.278999999166 29000000.037999991328 27869999.991000059992 3968022.902999997139 60412.620696189 2024-04-12T14:53:48.150762+00:00 19994330.276999998838 29000000.029999971390 27870000.010999921709 3965014.042000054847 60412.620707849 2024-04-12T14:53:49.158138+00:00 19994330.276000011712 28999999.991000059992 27870000.046000000089 3968021.054999948014 60412.620719325 2024-04-12T14:53:50.149641+00:00 19994330.278000000864 28999999.990000009537 27869999.953000068665 3963282.955999969970 60412.620730978 2024-04-12T14:53:51.156520+00:00 19994330.283000010997 28999999.986999988556 27869999.998999949545 3971466.121000051033 60412.620742454 2024-04-12T14:53:52.148023+00:00 19994330.276999980211 29000000.008999940008 27869999.996999979019 3965868.916999936104 60412.620754108 2024-04-12T14:53:53.154903+00:00 19994330.278000000864 29000000.029000040144 27870000.076000090688 3967436.054000020027 60412.620765767 2024-04-12T14:53:54.162278+00:00 19994330.275000009686 28999999.995999928564 27869999.967999938875 3967747.935000061989 60412.620777237 2024-04-12T14:53:55.153285+00:00 19994330.280000001192 28999999.963000059128 27869999.971999999136 3972118.985999941826 60412.620788896 2024-04-12T14:53:56.160660+00:00 19994330.279000010341 28999999.996000051498 27870000.003000020981 3973435.047999978065 60412.620800372 2024-04-12T14:53:57.152162+00:00 19994330.276999980211 29000000.024999979883 27869999.991999980062 3964837.937000035774 60412.620812026 2024-04-12T14:53:58.159042+00:00 19994330.280000001192 28999999.989999998361 27870000.028000000864 3965096.069000006188 60412.620823502 2024-04-12T14:53:59.150546+00:00 19994330.275000039488 29000000.017000000924 27869999.971999999136 3964697.991999983788 60412.620835161 2024-04-12T14:54:00.157921+00:00 19994330.276999950409 28999999.971000000834 27869999.991999980062 3968032.080000042915 60412.620846631 2024-04-12T14:54:01.148928+00:00 19994330.280000030994 29000000.012000009418 27869999.960999999195 3964787.850999950897 60412.620858291 2024-04-12T14:54:02.156304+00:00 19994330.277000010014 28999999.974999990314 27870000.004000000656 3967025.062000035774 60412.620869944 2024-04-12T14:54:03.163183+00:00 19994330.278999980539 29000000.004000011832 27870000.062000010163 3965048.955000042915 60412.620881420 2024-04-12T14:54:04.154686+00:00 19994330.278000000864 29000000.007999990135 27869999.959999989718 3966522.120000004768 60412.620893074 2024-04-12T14:54:05.161565+00:00 19994330.278999980539 28999999.981999989599 27870000.004999998957 3968066.857999920845 60412.620904549 2024-04-12T14:54:06.153068+00:00 19994330.275000039488 29000000.078000009060 27870000.057000011206 3970760.060999989975 60412.620916203 2024-04-12T14:54:07.159947+00:00 19994330.279999971390 28999999.917000029236 27869999.938999980688 3971174.915000081062 60412.620927679 2024-04-12T14:54:08.151451+00:00 19994330.275000039488 29000000.034999970347 27869999.985000010580 3968764.097999929916 60412.620939338 2024-04-12T14:54:09.158825+00:00 19994330.280999958515 28999999.972999989986 27870000.018999990076 3969416.968000053894 60412.620950808 2024-04-12T14:54:10.149833+00:00 19994330.279000040144 29000000.013000011444 27870000.030999988317 3963126.990000010002 60412.620962468 2024-04-12T14:54:11.157208+00:00 19994330.277999941260 29000000.031000021845 27869999.958000000566 3969900.969999908935 60412.620973943 2024-04-12T14:54:12.148711+00:00 19994330.276000019163 28999999.986000001431 27869999.972999989986 3967284.023000001907 60412.620985597 2024-04-12T14:54:13.155591+00:00 19994330.278000000864 28999999.995999988168 27870000.084000051022 3973427.067000031006 60412.620997257 2024-04-12T14:54:14.162966+00:00 19994330.276000019163 29000000.015999969095 27869999.995999988168 3964396.006999969017 60412.621008732 2024-04-12T14:54:15.154469+00:00 19994330.279999971390 28999999.967999991030 27869999.969999969006 3968367.890000104904 60412.621020386 2024-04-12T14:54:16.161348+00:00 19994330.281000021845 29000000.035000029951 27870000.002000030130 3966502.009999989998 60412.621031862 2024-04-12T14:54:17.152851+00:00 19994330.276999950409 29000000.021000031382 27870000.023999989033 3970973.075999975204 60412.621043515 2024-04-12T14:54:18.159731+00:00 19994330.276000019163 28999999.990000009537 27869999.992999970913 3971707.904999970924 60412.621054991 2024-04-12T14:54:19.151233+00:00 19994330.277000069618 28999999.988999959081 27870000.001999970526 3969179.037000060081 60412.621066650 2024-04-12T14:54:20.158609+00:00 19994330.282999988645 28999999.993999961764 27869999.985000010580 3968021.005999923218 60412.621078121 2024-04-12T14:54:21.149616+00:00 19994330.278000000864 28999999.990000009537 27870000.062000039965 3963110.086000084877 60412.621089780 2024-04-12T14:54:22.156991+00:00 19994330.272999998182 28999999.979000091553 27869999.960999969393 3968672.905999898911 60412.621101250 2024-04-12T14:54:23.147998+00:00 19994330.279999971390 29000000.037999991328 27869999.980000019073 3964980.995000004768 60412.621112909 2024-04-12T14:54:24.155374+00:00 19994330.276999950409 28999999.983999971300 27870000.019000049680 3967389.000000000000 60412.621124563 2024-04-12T14:54:25.162253+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3966713.008000016212 60412.621136039 2024-04-12T14:54:26.153756+00:00 19994330.277000069618 29000000.011000040919 27870000.028999920934 3965882.978999971878 60412.621147693 2024-04-12T14:54:27.160635+00:00 19994330.281000021845 29000000.033999919891 27869999.967000011355 3965159.072000027169 60412.621159168 2024-04-12T14:54:28.152139+00:00 19994330.278000000864 28999999.979000091553 27869999.975000020117 3966842.955999969970 60412.621170828 2024-04-12T14:54:29.159514+00:00 19994330.278999920934 29000000.021999958903 27870000.042000059038 3964423.997000098228 60412.621182298 2024-04-12T14:54:30.150521+00:00 19994330.272999998182 29000000.016999959946 27869999.991999980062 3967656.031999946106 60412.621193957 2024-04-12T14:54:31.157895+00:00 19994330.280000090599 28999999.939000010490 27869999.946999911219 3958628.996000051033 60412.621205427 2024-04-12T14:54:32.148903+00:00 19994330.279999971390 29000000.057000041008 27870000.074000000954 3961815.975999950897 60412.621217086 2024-04-12T14:54:33.156278+00:00 19994330.274999979883 28999999.965000029653 27869999.960000038147 3968926.003000020981 60412.621228557 2024-04-12T14:54:34.147286+00:00 19994330.281999949366 28999999.997999910265 27870000.031000021845 3968798.983000040054 60412.621240216 2024-04-12T14:54:35.154661+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3965363.064999938011 60412.621251876 2024-04-12T14:54:36.162036+00:00 19994330.274999979883 29000000.013000000268 27870000.004000071436 3964063.054999948014 60412.621263345 2024-04-12T14:54:37.153043+00:00 19994330.280000090599 29000000.015999998897 27870000.000000000000 3974099.012000083923 60412.621275005 2024-04-12T14:54:38.160419+00:00 19994330.276999950409 28999999.942999999970 27869999.980999950320 3961537.845000029076 60412.621286475 2024-04-12T14:54:39.151426+00:00 19994330.280000001192 29000000.035000000149 27870000.044000029564 3968257.017999887001 60412.621298134 2024-04-12T14:54:40.158801+00:00 19994330.278000000864 28999999.986000001431 27870000.028000000864 3968966.002000092994 60412.621309604 2024-04-12T14:54:41.149808+00:00 19994330.280000001192 29000000.025999989361 27869999.916000008583 3969307.985000013839 60412.621321264 2024-04-12T14:54:42.157182+00:00 19994330.274000000209 28999999.986000001431 27870000.000999990851 3967137.041000009049 60412.621332734 2024-04-12T14:54:43.148190+00:00 19994330.278999999166 28999999.981000009924 27869999.984000008553 3966083.990999937057 60412.621344393 2024-04-12T14:54:44.155566+00:00 19994330.275999989361 29000000.006999999285 27870000.048999991268 3968361.064000010025 60412.621355869 2024-04-12T14:54:45.147069+00:00 19994330.280000019819 29000000.037999991328 27870000.013999998569 3966577.863000034820 60412.621367523 2024-04-12T14:54:46.153948+00:00 19994330.280999988317 28999999.976000010967 27870000.004999998957 3966981.056999921799 60412.621379182 2024-04-12T14:54:47.161323+00:00 19994330.275999989361 29000000.010999981314 27870000.002000000328 3965386.032000064850 60412.621390657 2024-04-12T14:54:48.152826+00:00 19994330.279000010341 28999999.988000039011 27869999.993000000715 3966757.006999969017 60412.621402311 2024-04-12T14:54:49.159706+00:00 19994330.275000009686 29000000.022999998182 27869999.975000020117 3966802.082999945153 60412.621413787 2024-04-12T14:54:50.151209+00:00 19994330.278999980539 28999999.958999991417 27870000.016999959946 3965432.847000002861 60412.621425441 2024-04-12T14:54:51.158088+00:00 19994330.278999980539 28999999.975000020117 27869999.904000040144 3964884.064000010025 60412.621436916 2024-04-12T14:54:52.149591+00:00 19994330.279000040144 29000000.075999978930 27870000.070999979973 3966622.001000047196 60412.621448576 2024-04-12T14:54:53.156965+00:00 19994330.278000000864 28999999.944000009447 27870000.018999990076 3969729.036000012886 60412.621460046 2024-04-12T14:54:54.147973+00:00 19994330.274999979883 29000000.014999989420 27869999.981999989599 3965665.024999976158 60412.621471700 2024-04-12T14:54:55.154853+00:00 19994330.278000000864 28999999.991999980062 27870000.000999990851 3964560.800999999046 60412.621483359 2024-04-12T14:54:56.162228+00:00 19994330.277000010014 29000000.006000038236 27870000.011000040919 3970292.126000047196 60412.621494835 2024-04-12T14:54:57.153731+00:00 19994330.282000008970 29000000.024999979883 27870000.020999971777 3966818.972999929916 60412.621506488 2024-04-12T14:54:58.160610+00:00 19994330.277000010014 28999999.988999959081 27869999.987999979407 3966666.074000000954 60412.621517964 2024-04-12T14:54:59.152114+00:00 19994330.276999950409 29000000.004000071436 27870000.002000089735 3966661.949000000954 60412.621529618 2024-04-12T14:55:00.158991+00:00 19994330.279000040144 28999999.993000030518 27869999.997999910265 3966713.953000069130 60412.621541094 2024-04-12T14:55:01.150496+00:00 19994330.278000000864 29000000.038999918848 27870000.025000099093 3963433.074000000954 60412.621552753 2024-04-12T14:55:02.157870+00:00 19994330.278000000864 28999999.953000068665 27869999.977999929339 3967719.986999989022 60412.621564223 2024-04-12T14:55:03.148878+00:00 19994330.278000000864 28999999.997999910265 27869999.991999980062 3970431.902999997139 60412.621575883 2024-04-12T14:55:04.156253+00:00 19994330.278999980539 29000000.000000000000 27870000.027000069618 3970217.136999965180 60412.621587353 2024-04-12T14:55:05.147261+00:00 19994330.275999959558 28999999.991000059992 27869999.959999918938 3967822.960000038147 60412.621599012 2024-04-12T14:55:06.154636+00:00 19994330.280000090599 29000000.013000011444 27870000.022999998182 3966855.085999966133 60412.621610666 2024-04-12T14:55:07.161515+00:00 19994330.275999899954 29000000.003999948502 27870000.014999989420 3964873.932999968994 60412.621622141 2024-04-12T14:55:08.153018+00:00 19994330.278000000864 28999999.988000039011 27869999.925999999046 3965521.962000011932 60412.621633801 2024-04-12T14:55:09.160394+00:00 19994330.275000099093 28999999.993999961764 27870000.071000099182 3964525.998000026215 60412.621645271 2024-04-12T14:55:10.151400+00:00 19994330.283999919891 28999999.967000011355 27869999.947999950498 3968823.000000000000 60412.621656930 2024-04-12T14:55:11.158775+00:00 19994330.274000048637 29000000.006000038236 27870000.001000050455 3967606.001000047196 60412.621668406 2024-04-12T14:55:12.150279+00:00 19994330.279000040144 29000000.028000000864 27870000.042999979109 3961996.009999989998 60412.621680059 2024-04-12T14:55:13.157158+00:00 19994330.276999950409 28999999.991999998689 27869999.967999938875 3964331.036999940872 60412.621691535 2024-04-12T14:55:14.148661+00:00 19994330.281000021845 29000000.048999991268 27870000.027000069618 3963840.009000062943 60412.621703189 2024-04-12T14:55:15.155540+00:00 19994330.278999920934 28999999.982000008225 27869999.949999928474 3965833.018000000156 60412.621714665 2024-04-12T14:55:16.147044+00:00 19994330.279000040144 28999999.977000001818 27870000.017000079155 3962175.935000000056 60412.621726318 2024-04-12T14:55:17.153923+00:00 19994330.274999979883 29000000.025999989361 27869999.977000001818 3964458.069000000134 60412.621737978 2024-04-12T14:55:18.161297+00:00 19994330.277000069618 28999999.988000009209 27870000.059000000358 3964475.983000000939 60412.621749454 2024-04-12T14:55:19.152802+00:00 19994330.276999950409 28999999.976000010967 27869999.977000009269 3966739.921999999788 60412.621761107 2024-04-12T14:55:20.159680+00:00 19994330.279999971390 28999999.977999988943 27870000.003999989480 3967003.051999996882 60412.621772583 2024-04-12T14:55:21.151184+00:00 19994330.277000069618 29000000.042999979109 27869999.988000009209 3968598.053000003099 60412.621784237 2024-04-12T14:55:22.158063+00:00 19994330.279999971390 29000000.036000009626 27869999.979999989271 3960789.981999997050 60412.621795713 2024-04-12T14:55:23.149566+00:00 19994330.279000040144 28999999.967999991030 27870000.027000010014 3963801.944000001997 60412.621807366 2024-04-12T14:55:24.156445+00:00 19994330.273999929428 29000000.008999999613 27870000.022999998182 3961067.023000001907 60412.621818842 2024-04-12T14:55:25.147949+00:00 19994330.278000000864 28999999.994000021368 27869999.953000009060 3966139.050999999046 60412.621830502 2024-04-12T14:55:26.155323+00:00 19994330.279000040144 28999999.989000018686 27870000.007999990135 3964771.905999995768 60412.621841971 2024-04-12T14:55:27.146331+00:00 19994330.276000019163 29000000.007999960333 27870000.048000011593 3962800.948000005912 60412.621853631 2024-04-12T14:55:28.153705+00:00 19994330.283999919891 28999999.992000039667 27869999.991000000387 3962755.132999993861 60412.621865285 2024-04-12T14:55:29.160585+00:00 19994330.276000019163 28999999.981999989599 27870000.012000020593 3961095.000000000000 60412.621876760 2024-04-12T14:55:30.152089+00:00 19994330.276000019163 29000000.018999990076 27869999.953999999911 3963180.944000006188 60412.621888420 2024-04-12T14:55:31.159464+00:00 19994330.274999979883 29000000.003999948502 27870000.011999960989 3963462.949999995995 60412.621899890 2024-04-12T14:55:32.150471+00:00 19994330.281000021845 29000000.012000080198 27869999.993000030518 3964418.077999994159 60412.621911549 2024-04-12T14:55:33.157847+00:00 19994330.280000001192 29000000.001999970526 27870000.059999998659 3963002.930000007153 60412.621923019 2024-04-12T14:55:34.148853+00:00 19994330.276000000536 28999999.996999979019 27869999.970999959856 3964625.033000006806 60412.621934678 2024-04-12T14:55:35.156228+00:00 19994330.279000010341 28999999.983999971300 27870000.006000038236 3962672.072999998927 60412.621946149 2024-04-12T14:55:36.147236+00:00 19994330.276999998838 29000000.004000071436 27869999.963999990374 3961086.974999994040 60412.621957808 2024-04-12T14:55:37.154611+00:00 19994330.278000000864 28999999.963999990374 27870000.008999940008 3962561.946999996901 60412.621969461 2024-04-12T14:55:38.161490+00:00 19994330.278000008315 29000000.036000009626 27870000.022999998182 3957649.000000000000 60412.621980937 2024-04-12T14:55:39.152993+00:00 19994330.276999980211 28999999.970999959856 27869999.957000020891 3962002.969999998808 60412.621992597 2024-04-12T14:55:40.160369+00:00 19994330.284000009298 29000000.026999950409 27870000.047000050545 3962906.064000010025 60412.622004067 2024-04-12T14:55:41.151376+00:00 19994330.272999998182 29000000.014000058174 27869999.953999999911 3964834.008999987971 60412.622015726 2024-04-12T14:55:42.158752+00:00 19994330.278000000864 29000000.001999970526 27870000.028999920934 3964184.869000003207 60412.622027202 2024-04-12T14:55:43.150254+00:00 19994330.278000000864 29000000.017000079155 27869999.986000061035 3960615.153999999166 60412.622038856 2024-04-12T14:55:44.157133+00:00 19994330.278000000864 28999999.958999991417 27870000.001999970526 3958049.020999997854 60412.622050331 2024-04-12T14:55:45.148636+00:00 19994330.275000009686 29000000.003999948502 27870000.018000010401 3964252.937000005972 60412.622061991 2024-04-12T14:55:46.156012+00:00 19994330.282000008970 29000000.003000020981 27869999.988999959081 3961245.025999993086 60412.622073461 2024-04-12T14:55:47.147019+00:00 19994330.278000000864 29000000.006000038236 27870000.058000091463 3961363.980000004172 60412.622085121 2024-04-12T14:55:48.154394+00:00 19994330.276000019163 29000000.002999901772 27869999.907999988645 3963155.015999988187 60412.622096774 2024-04-12T14:55:49.161273+00:00 19994330.275999959558 28999999.943999998271 27869999.985999941826 3965373.955999999773 60412.622108250 2024-04-12T14:55:50.152777+00:00 19994330.281000021845 29000000.054000001401 27870000.063000079244 3962031.983000009786 60412.622119904 2024-04-12T14:55:51.159656+00:00 19994330.279999971390 28999999.988000009209 27869999.970999959856 3958198.018000007141 60412.622131379 2024-04-12T14:55:52.151159+00:00 19994330.276000019163 28999999.975999999791 27869999.975000020117 3967473.113999993075 60412.622143039 2024-04-12T14:55:53.158534+00:00 19994330.280000030994 29000000.048999991268 27870000.047999981791 3963649.800999999046 60412.622154509 2024-04-12T14:55:54.149541+00:00 19994330.275999959558 28999999.983000010252 27870000.008999940008 3961994.117000014056 60412.622166168 2024-04-12T14:55:55.156917+00:00 19994330.277000010014 28999999.986000001431 27870000.011000040919 3965103.055999993812 60412.622177644 2024-04-12T14:55:56.148420+00:00 19994330.277000010014 29000000.003999978304 27869999.955999970436 3963903.854000002146 60412.622189297 2024-04-12T14:55:57.155299+00:00 19994330.278999980539 29000000.012000020593 27870000.013000000268 3963911.090000004042 60412.622200773 2024-04-12T14:55:58.146802+00:00 19994330.281000021845 28999999.997999969870 27870000.015000000596 3966654.955999999773 60412.622212432 2024-04-12T14:55:59.154177+00:00 19994330.276000019163 29000000.017000019550 27870000.002999991179 3962212.046000003815 60412.622224086 2024-04-12T14:56:00.161057+00:00 19994330.278000000864 28999999.986000001431 27869999.966999989003 3964131.017999976873 60412.622235562 2024-04-12T14:56:01.152561+00:00 19994330.278999920934 28999999.994000021368 27869999.992000009865 3963284.931000024080 60412.622247216 2024-04-12T14:56:02.159439+00:00 19994330.277000069618 29000000.019999980927 27870000.046000000089 3961949.064999998081 60412.622258692 2024-04-12T14:56:03.150942+00:00 19994330.276000019163 28999999.991999980062 27869999.960999999195 3967230.986000000965 60412.622270345 2024-04-12T14:56:04.157821+00:00 19994330.281999949366 28999999.967999991030 27870000.011000011116 3963021.993000001181 60412.622281821 2024-04-12T14:56:05.149325+00:00 19994330.279000040144 29000000.016000028700 27869999.994999971241 3959233.989999980200 60412.622293480 2024-04-12T14:56:06.156700+00:00 19994330.273999929428 29000000.046000000089 27870000.055000010878 3961426.985000013839 60412.622304950 2024-04-12T14:56:07.147707+00:00 19994330.277000069618 28999999.946000039577 27869999.900000039488 3961570.074000000954 60412.622316610 2024-04-12T14:56:08.155082+00:00 19994330.281000021845 29000000.022999998182 27870000.091999951750 3962442.939999998081 60412.622328080 2024-04-12T14:56:09.146089+00:00 19994330.278999920934 28999999.987999919802 27869999.949000000954 3960393.949999988079 60412.622339739 2024-04-12T14:56:10.153464+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3958253.076999992132 60412.622351393 2024-04-12T14:56:11.160344+00:00 19994330.278000000864 29000000.000000000000 27870000.028999980539 3959324.033000022173 60412.622362869 2024-04-12T14:56:12.151847+00:00 19994330.276999950409 29000000.012000080198 27869999.988000039011 3964238.921000003815 60412.622374528 2024-04-12T14:56:13.159222+00:00 19994330.279000040144 28999999.964999910444 27869999.991000000387 3964193.912999988068 60412.622385998 2024-04-12T14:56:14.150229+00:00 19994330.276999950409 29000000.037999991328 27869999.986999988556 3964273.087999999989 60412.622397657 2024-04-12T14:56:15.157604+00:00 19994330.280000090599 29000000.000000000000 27870000.033999979496 3965653.995000004768 60412.622409128 2024-04-12T14:56:16.148611+00:00 19994330.278000000864 28999999.999000068754 27870000.018000010401 3962079.981999992859 60412.622420787 2024-04-12T14:56:17.155987+00:00 19994330.276999950409 28999999.995000001043 27869999.968000050634 3966504.004000008106 60412.622432257 2024-04-12T14:56:18.146994+00:00 19994330.278000000864 29000000.011999960989 27870000.005999919027 3965490.000999987125 60412.622443916 2024-04-12T14:56:19.154369+00:00 19994330.279000040144 28999999.993999961764 27870000.006000038236 3966695.011000006925 60412.622455386 2024-04-12T14:56:20.145377+00:00 19994330.276999950409 28999999.988000039011 27869999.998000029474 3962743.007999985944 60412.622467046 2024-04-12T14:56:21.152752+00:00 19994330.278000000864 29000000.021999958903 27869999.954999919981 3960258.004000008106 60412.622478705 2024-04-12T14:56:22.160127+00:00 19994330.281000021845 28999999.977000121027 27870000.032999988645 3959194.995000035036 60412.622490175 2024-04-12T14:56:23.151134+00:00 19994330.274999979883 28999999.981999989599 27870000.006000038236 3958193.031999946106 60412.622501835 2024-04-12T14:56:24.158509+00:00 19994330.278000000864 29000000.018000010401 27869999.960000038147 3963323.962999999989 60412.622513304 2024-04-12T14:56:25.149516+00:00 19994330.276000019163 29000000.013999938965 27869999.998999949545 3966294.045000017155 60412.622524964 2024-04-12T14:56:26.156891+00:00 19994330.278000000864 28999999.988000039011 27870000.067000031471 3962762.943000019062 60412.622536440 2024-04-12T14:56:27.148394+00:00 19994330.282000001520 28999999.986999999732 27869999.980999950320 3963063.957000017166 60412.622548094 2024-04-12T14:56:28.155274+00:00 19994330.276999998838 29000000.022000011057 27870000.036000009626 3968561.076999961864 60412.622559569 2024-04-12T14:56:29.146777+00:00 19994330.278000000864 28999999.989999990910 27869999.958999991417 3964034.916000009049 60412.622571223 2024-04-12T14:56:30.153656+00:00 19994330.275000009686 28999999.977000009269 27869999.978000041097 3963469.078999996185 60412.622582882 2024-04-12T14:56:31.161032+00:00 19994330.280000001192 29000000.017999980599 27870000.021000031382 3967256.028999983799 60412.622594352 2024-04-12T14:56:32.152039+00:00 19994330.275000009686 29000000.032000008970 27870000.028000000864 3967013.101999998093 60412.622606012 2024-04-12T14:56:33.159414+00:00 19994330.280999988317 28999999.981000009924 27870000.003999948502 3967642.851000010967 60412.622617482 2024-04-12T14:56:34.150421+00:00 19994330.282000008970 28999999.963999990374 27869999.942000031471 3969452.079999982845 60412.622629141 2024-04-12T14:56:35.157796+00:00 19994330.275000009686 29000000.027000010014 27870000.010999999940 3965787.981000006199 60412.622640617 2024-04-12T14:56:36.149300+00:00 19994330.278999980539 29000000.010999981314 27870000.024999998510 3965355.084000051022 60412.622652271 2024-04-12T14:56:37.156179+00:00 19994330.274000018835 28999999.961000028998 27869999.937999989837 3963874.799999951851 60412.622663747 2024-04-12T14:56:38.147682+00:00 19994330.280999988317 29000000.015999969095 27870000.008000001311 3961172.095000029076 60412.622675400 2024-04-12T14:56:39.154561+00:00 19994330.280000001192 29000000.022000011057 27870000.021000009030 3964343.988999962807 60412.622686876 2024-04-12T14:56:40.146064+00:00 19994330.276000019163 29000000.004999998957 27870000.037000000477 3967296.978000044823 60412.622698535 2024-04-12T14:56:41.153439+00:00 19994330.276999950409 29000000.008000019938 27870000.005999978632 3967056.011999965180 60412.622710189 2024-04-12T14:56:42.160319+00:00 19994330.275000039488 28999999.958999991417 27869999.992000009865 3965946.045000017155 60412.622721665 2024-04-12T14:56:43.151822+00:00 19994330.279999971390 29000000.008000019938 27869999.965999990702 3961113.898999989033 60412.622733318 2024-04-12T14:56:44.158701+00:00 19994330.279000040144 29000000.000999990851 27870000.067000001669 3965887.046999990940 60412.622744794 2024-04-12T14:56:45.150204+00:00 19994330.278999980539 28999999.998000029474 27869999.898999989033 3965926.981000006199 60412.622756453 2024-04-12T14:56:46.157579+00:00 19994330.277000010014 29000000.018999930471 27870000.088999990374 3960702.106000006199 60412.622767923 2024-04-12T14:56:47.148587+00:00 19994330.276999950409 29000000.004000071436 27869999.957000020891 3964758.921000003815 60412.622779583 2024-04-12T14:56:48.155962+00:00 19994330.280000030994 28999999.944000009447 27869999.977999988943 3964070.030000030994 60412.622791053 2024-04-12T14:56:49.146969+00:00 19994330.276000019163 29000000.047999981791 27870000.046000000089 3963299.960999966133 60412.622802712 2024-04-12T14:56:50.154344+00:00 19994330.278000000864 28999999.978000041097 27869999.998000029474 3964429.065999985207 60412.622814188 2024-04-12T14:56:51.145847+00:00 19994330.276999950409 29000000.020999908447 27869999.932999968529 3965689.911000012886 60412.622825842 2024-04-12T14:56:52.152727+00:00 19994330.282000008970 28999999.985000010580 27870000.058000031859 3964572.999000012875 60412.622837501 2024-04-12T14:56:53.160102+00:00 19994330.276000019163 29000000.016000028700 27870000.002999961376 3964860.069000006188 60412.622848971 2024-04-12T14:56:54.151109+00:00 19994330.279000040144 28999999.990999940783 27870000.001000050455 3965875.997999966145 60412.622860631 2024-04-12T14:56:55.158484+00:00 19994330.274999979883 28999999.989000078291 27869999.965000029653 3966186.008000016212 60412.622872101 2024-04-12T14:56:56.149491+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3957230.934000014793 60412.622883760 2024-04-12T14:56:57.156866+00:00 19994330.279999971390 29000000.013999938965 27870000.042999979109 3960566.057999968994 60412.622895236 2024-04-12T14:56:58.148369+00:00 19994330.279999971390 29000000.040000081062 27870000.059000018984 3965508.078000009060 60412.622906889 2024-04-12T14:56:59.155249+00:00 19994330.276000019163 28999999.974999900907 27869999.968999978155 3965679.901000022888 60412.622918365 2024-04-12T14:57:00.146752+00:00 19994330.278000000864 28999999.981000069529 27869999.992999911308 3967123.166999996174 60412.622930025 2024-04-12T14:57:01.154127+00:00 19994330.277000069618 29000000.037999991328 27870000.025000099093 3963271.867999970913 60412.622941494 2024-04-12T14:57:02.145135+00:00 19994330.278999920934 29000000.021999958903 27870000.001999970526 3961335.037000000011 60412.622953154 2024-04-12T14:57:03.152511+00:00 19994330.279000040144 28999999.951000090688 27870000.011000040919 3963432.935000001919 60412.622964808 2024-04-12T14:57:04.159389+00:00 19994330.278999920934 28999999.989999998361 27869999.982999920845 3964170.924000024796 60412.622976284 2024-04-12T14:57:05.150892+00:00 19994330.277000069618 28999999.990000009537 27869999.966000080109 3959282.007000029087 60412.622987937 2024-04-12T14:57:06.157771+00:00 19994330.276999950409 29000000.028000000864 27870000.029999971390 3956150.080999969970 60412.622999413 2024-04-12T14:57:07.149274+00:00 19994330.277000069618 28999999.988999988884 27869999.971999999136 3962025.996999979019 60412.623011072 2024-04-12T14:57:08.156650+00:00 19994330.276999950409 28999999.991000000387 27870000.036000009626 3961793.984000027180 60412.623022542 2024-04-12T14:57:09.147657+00:00 19994330.279000040144 28999999.997999999672 27869999.980999950320 3964716.964999973774 60412.623034202 2024-04-12T14:57:10.155032+00:00 19994330.281999949366 29000000.049000021070 27870000.021000031382 3964433.044000030030 60412.623045672 2024-04-12T14:57:11.146039+00:00 19994330.277000069618 28999999.962999999523 27870000.006999969482 3965010.972000002861 60412.623057331 2024-04-12T14:57:12.153415+00:00 19994330.276999950409 29000000.015999969095 27870000.022000070661 3961678.084999979008 60412.623068801 2024-04-12T14:57:13.144422+00:00 19994330.276999950409 29000000.009999990463 27869999.959999918938 3957175.976000010967 60412.623080460 2024-04-12T14:57:14.151797+00:00 19994330.277000069618 28999999.975000020117 27869999.953000001609 3955213.893999993801 60412.623092120 2024-04-12T14:57:15.159172+00:00 19994330.278000000864 28999999.996999979019 27870000.041999999434 3960769.240000010002 60412.623103590 2024-04-12T14:57:16.150180+00:00 19994330.279000040144 29000000.001000050455 27870000.019000008702 3957613.824999988079 60412.623115244 2024-04-12T14:57:17.157058+00:00 19994330.278000000864 29000000.008999999613 27869999.972999989986 3962916.995000004768 60412.623126720 2024-04-12T14:57:18.148562+00:00 19994330.275999899954 29000000.003999948502 27869999.994000021368 3964522.023000001907 60412.623138379 2024-04-12T14:57:19.155937+00:00 19994330.279000040144 29000000.016000028700 27869999.984000001103 3958999.953000009060 60412.623149849 2024-04-12T14:57:20.146944+00:00 19994330.278000000864 29000000.022999998182 27870000.044999990612 3961422.059000014793 60412.623161508 2024-04-12T14:57:21.154319+00:00 19994330.278000000864 28999999.925000008196 27869999.988999988884 3957061.896999955177 60412.623172978 2024-04-12T14:57:22.145327+00:00 19994330.279999990016 29000000.029999971390 27870000.019999980927 3962629.021000028122 60412.623184638 2024-04-12T14:57:23.152702+00:00 19994330.278999999166 29000000.008000019938 27869999.981000009924 3959390.932999968994 60412.623196292 2024-04-12T14:57:24.159581+00:00 19994330.275000009686 28999999.988000039011 27870000.040000021458 3964148.154000043869 60412.623207767 2024-04-12T14:57:25.151084+00:00 19994330.280000001192 28999999.995999928564 27869999.940000001341 3963442.939000010025 60412.623219421 2024-04-12T14:57:26.157963+00:00 19994330.274000000209 29000000.028000000864 27870000.036000009626 3960722.037999988068 60412.623230897 2024-04-12T14:57:27.149467+00:00 19994330.282000008970 28999999.973999980837 27869999.992999970913 3957264.927999972831 60412.623242551 2024-04-12T14:57:28.156346+00:00 19994330.278000000864 29000000.022999998182 27869999.972999989986 3962356.910000026226 60412.623254026 2024-04-12T14:57:29.147849+00:00 19994330.278000000864 28999999.984000090510 27869999.992000039667 3960806.113999962807 60412.623265686 2024-04-12T14:57:30.155224+00:00 19994330.275999989361 29000000.005999919027 27870000.011999960989 3964214.960999966133 60412.623277156 2024-04-12T14:57:31.146231+00:00 19994330.280000001192 29000000.003000020981 27870000.013000011444 3958443.041000009049 60412.623288815 2024-04-12T14:57:32.153607+00:00 19994330.275000009686 29000000.027000069618 27870000.000000059605 3960830.014000058174 60412.623300291 2024-04-12T14:57:33.145110+00:00 19994330.277999971062 28999999.946999911219 27869999.967000011355 3956017.976999998093 60412.623311944 2024-04-12T14:57:34.151989+00:00 19994330.279000040144 29000000.008000019938 27870000.055999990553 3959644.092999935150 60412.623323604 2024-04-12T14:57:35.159364+00:00 19994330.278000000864 29000000.011999960989 27869999.996999979019 3957655.955000042915 60412.623335079 2024-04-12T14:57:36.150867+00:00 19994330.278999980539 28999999.965000029653 27869999.932999968529 3962878.011000037193 60412.623346733 2024-04-12T14:57:37.157746+00:00 19994330.277000010014 29000000.057999968529 27870000.052999969572 3957233.909999967087 60412.623358209 2024-04-12T14:57:38.149250+00:00 19994330.277000010014 28999999.993000030518 27869999.973999980837 3958720.075999975204 60412.623369862 2024-04-12T14:57:39.156129+00:00 19994330.279999971390 28999999.963999990374 27870000.022999998182 3962557.971000074875 60412.623381338 2024-04-12T14:57:40.147632+00:00 19994330.277000010014 29000000.013000011444 27869999.987000111490 3962053.986999989022 60412.623392998 2024-04-12T14:57:41.155007+00:00 19994330.278000000864 29000000.004000000656 27870000.005999919027 3964995.977999926079 60412.623404467 2024-04-12T14:57:42.146015+00:00 19994330.278000000864 28999999.997000008821 27870000.024000048637 3963467.071000099182 60412.623416127 2024-04-12T14:57:43.153390+00:00 19994330.278999980539 29000000.011999990791 27869999.985000010580 3959397.950999975204 60412.623427597 2024-04-12T14:57:44.144397+00:00 19994330.274000048637 29000000.010000009090 27870000.026999950409 3961937.975999950897 60412.623439257 2024-04-12T14:57:45.151772+00:00 19994330.281999949366 28999999.945999979973 27869999.944000009447 3965008.004999995232 60412.623450910 2024-04-12T14:57:46.158651+00:00 19994330.279999971390 29000000.038000021130 27870000.032999988645 3958090.003000020981 60412.623462386 2024-04-12T14:57:47.150154+00:00 19994330.277000069618 28999999.977999988943 27870000.009999990463 3962383.098000050057 60412.623474040 2024-04-12T14:57:48.157034+00:00 19994330.276999950409 29000000.043000008911 27869999.976000070572 3959815.888999938965 60412.623485515 2024-04-12T14:57:49.148537+00:00 19994330.276000019163 28999999.954000029713 27870000.000999931246 3962309.083999990951 60412.623497175 2024-04-12T14:57:50.155912+00:00 19994330.279000040144 29000000.009999990463 27869999.970000028610 3964126.993000030983 60412.623508645 2024-04-12T14:57:51.146919+00:00 19994330.276000019163 29000000.004999998957 27870000.054999951273 3961265.955000042915 60412.623520304 2024-04-12T14:57:52.154294+00:00 19994330.282999988645 29000000.008000019938 27869999.978000000119 3961588.082999945153 60412.623531775 2024-04-12T14:57:53.145302+00:00 19994330.278000000864 29000000.024999979883 27870000.065000001341 3959741.944000006188 60412.623543434 2024-04-12T14:57:54.152677+00:00 19994330.275999899954 29000000.004000011832 27869999.944000009447 3965085.052999972831 60412.623554904 2024-04-12T14:57:55.143684+00:00 19994330.276000019163 28999999.945999979973 27869999.974999990314 3962300.930999993812 60412.623566563 2024-04-12T14:57:56.151059+00:00 19994330.279000040144 29000000.013000011444 27870000.013000011444 3964864.067000031006 60412.623578222 2024-04-12T14:57:57.158434+00:00 19994330.279000040144 29000000.031000021845 27870000.010999981314 3963529.881000041962 60412.623589693 2024-04-12T14:57:58.149442+00:00 19994330.278999920934 29000000.003000020981 27869999.971999999136 3961697.148000001907 60412.623601352 2024-04-12T14:57:59.156817+00:00 19994330.279000040144 28999999.962000008672 27870000.010000020266 3962825.907999991905 60412.623612822 2024-04-12T14:58:00.147823+00:00 19994330.273999929428 29000000.004999998957 27869999.993999991566 3963576.031999946106 60412.623624481 2024-04-12T14:58:01.155199+00:00 19994330.278000000864 29000000.019999980927 27870000.007999990135 3961855.909999967087 60412.623635957 2024-04-12T14:58:02.146702+00:00 19994330.277000069618 28999999.952999949455 27870000.012000020593 3966680.123000026215 60412.623647611 2024-04-12T14:58:03.153582+00:00 19994330.279999971390 29000000.022000070661 27869999.968999978155 3962664.967000008095 60412.623659086 2024-04-12T14:58:04.145084+00:00 19994330.279999971390 29000000.028000000864 27870000.068000018597 3959302.975000023842 60412.623670746 2024-04-12T14:58:05.152460+00:00 19994330.279000040144 29000000.012999888510 27869999.988999959081 3962034.029999970924 60412.623682400 2024-04-12T14:58:06.159339+00:00 19994330.274999979883 28999999.964000109583 27869999.962000008672 3960141.029000043869 60412.623693876 2024-04-12T14:58:07.150843+00:00 19994330.277000069618 29000000.015999909490 27870000.002000030130 3960604.959999918938 60412.623705529 2024-04-12T14:58:08.157721+00:00 19994330.278000000864 29000000.002000089735 27870000.011999960989 3961053.000000000000 60412.623716999 2024-04-12T14:58:09.148729+00:00 19994330.278000000864 28999999.975999951363 27869999.986000001431 3959826.953000069130 60412.623728659 2024-04-12T14:58:10.156104+00:00 19994330.278999920934 29000000.021000031382 27869999.977000001818 3958137.975999950897 60412.623740129 2024-04-12T14:58:11.147111+00:00 19994330.281000021845 29000000.021999958903 27870000.039000030607 3959574.032000064850 60412.623751788 2024-04-12T14:58:12.154486+00:00 19994330.276999950409 28999999.965999960899 27869999.996999979019 3964308.041000009049 60412.623763264 2024-04-12T14:58:13.145990+00:00 19994330.277000069618 29000000.009999990463 27870000.062000039965 3960524.001999973785 60412.623774917 2024-04-12T14:58:14.152869+00:00 19994330.276000000536 28999999.990000009537 27869999.912999991328 3960160.967999935150 60412.623786393 2024-04-12T14:58:15.144372+00:00 19994330.280999999493 29000000.009999990463 27870000.031999949366 3964526.009000062943 60412.623798047 2024-04-12T14:58:16.151251+00:00 19994330.276000000536 29000000.003000020981 27870000.029000040144 3957945.113999962807 60412.623809706 2024-04-12T14:58:17.158627+00:00 19994330.280000001192 29000000.013000011444 27869999.985999941826 3964644.835000038147 60412.623821177 2024-04-12T14:58:18.149633+00:00 19994330.276999998838 29000000.002000000328 27869999.994000080973 3965019.082999945153 60412.623832836 2024-04-12T14:58:19.157009+00:00 19994330.276999998838 29000000.000999990851 27869999.977999929339 3961832.031000018120 60412.623844312 2024-04-12T14:58:20.148512+00:00 19994330.276999998838 28999999.997000008821 27870000.024000048637 3961017.975000023842 60412.623855965 2024-04-12T14:58:21.155391+00:00 19994330.278000000864 29000000.007999990135 27869999.960999969393 3961782.968000053894 60412.623867441 2024-04-12T14:58:22.146894+00:00 19994330.280000001192 28999999.981999989599 27870000.014999989420 3962040.050999999046 60412.623879095 2024-04-12T14:58:23.153773+00:00 19994330.277000010014 28999999.989000018686 27869999.986000061035 3959596.937999964226 60412.623890570 2024-04-12T14:58:24.145276+00:00 19994330.279000010341 29000000.000999990851 27870000.050999999046 3964883.026000022888 60412.623902230 2024-04-12T14:58:25.152652+00:00 19994330.274999979883 28999999.988000009209 27869999.944999929518 3962011.016999959946 60412.623913700 2024-04-12T14:58:26.143659+00:00 19994330.279000010341 29000000.022999968380 27870000.013000011444 3966358.968000053894 60412.623925359 2024-04-12T14:58:27.151034+00:00 19994330.278999980539 28999999.994000021368 27870000.039000030607 3963765.985999941826 60412.623937019 2024-04-12T14:58:28.158409+00:00 19994330.278000000864 29000000.019999980927 27869999.970000028610 3963802.016000031959 60412.623948488 2024-04-12T14:58:29.149417+00:00 19994330.282000008970 28999999.962999999523 27869999.963999990374 3961826.041999936104 60412.623960148 2024-04-12T14:58:30.156792+00:00 19994330.273999989033 29000000.000000000000 27870000.026000019163 3960085.055999993812 60412.623971618 2024-04-12T14:58:31.147799+00:00 19994330.276000019163 28999999.998000029474 27870000.004000000656 3964374.905000091065 60412.623983277 2024-04-12T14:58:32.155174+00:00 19994330.278999980539 29000000.016000028700 27869999.977000001818 3964009.958999990951 60412.623994747 2024-04-12T14:58:33.146181+00:00 19994330.279000040144 29000000.004999998957 27870000.026000011712 3962901.964999914169 60412.624006407 2024-04-12T14:58:34.153556+00:00 19994330.276999950409 28999999.993999961764 27870000.000999998301 3961093.111000061035 60412.624017883 2024-04-12T14:58:35.145060+00:00 19994330.277000010014 29000000.023999989033 27870000.043999981135 3960348.922999978065 60412.624029536 2024-04-12T14:58:36.151939+00:00 19994330.278999980539 29000000.000000000000 27869999.947000000626 3962830.062999964226 60412.624041012 2024-04-12T14:58:37.143442+00:00 19994330.280000030994 28999999.961000081152 27870000.036000009626 3963210.930000067223 60412.624052666 2024-04-12T14:58:38.150321+00:00 19994330.278999980539 29000000.003999948502 27869999.984000001103 3965022.054000020027 60412.624064325 2024-04-12T14:58:39.157696+00:00 19994330.276000019163 29000000.047000050545 27870000.062999989837 3962143.018000007141 60412.624075795 2024-04-12T14:58:40.148704+00:00 19994330.279000040144 28999999.986999988556 27869999.953000009060 3964401.047999978065 60412.624087455 2024-04-12T14:58:41.156079+00:00 19994330.275999899954 28999999.964999910444 27869999.984000030905 3962779.860000013839 60412.624098924 2024-04-12T14:58:42.147086+00:00 19994330.279000040144 29000000.004999998957 27869999.954999979585 3965766.129999995232 60412.624110584 2024-04-12T14:58:43.154461+00:00 19994330.276000019163 28999999.999000068754 27869999.986000001431 3967688.893000007141 60412.624122060 2024-04-12T14:58:44.145965+00:00 19994330.278000000864 29000000.005999919027 27870000.059000018984 3963030.042999982834 60412.624133714 2024-04-12T14:58:45.152844+00:00 19994330.278999920934 29000000.009000059217 27869999.986000001431 3964170.130999923218 60412.624145189 2024-04-12T14:58:46.144347+00:00 19994330.279000040144 28999999.996999979019 27869999.989999949932 3963804.897000073921 60412.624156849 2024-04-12T14:58:47.151722+00:00 19994330.279999971390 28999999.986999988556 27870000.028000000864 3964423.013999938965 60412.624168502 2024-04-12T14:58:48.158601+00:00 19994330.277000069618 29000000.024000048637 27870000.017000019550 3963444.945000051986 60412.624179978 2024-04-12T14:58:49.150104+00:00 19994330.276000019163 28999999.990000009537 27869999.945000048727 3964601.072000027169 60412.624191632 2024-04-12T14:58:50.156984+00:00 19994330.279999971390 29000000.028999920934 27870000.044999960810 3963529.967999935150 60412.624203107 2024-04-12T14:58:51.148487+00:00 19994330.276999950409 28999999.968000050634 27869999.960000038147 3965385.942000031006 60412.624214761 2024-04-12T14:58:52.155367+00:00 19994330.277000069618 28999999.975999951363 27869999.973999980837 3966657.046000003815 60412.624226237 2024-04-12T14:58:53.146869+00:00 19994330.278999920934 29000000.044000029564 27870000.054000020027 3964985.934000014793 60412.624237896 2024-04-12T14:58:54.154245+00:00 19994330.277000069618 28999999.970000028610 27869999.946999911219 3964231.062999964226 60412.624249366 2024-04-12T14:58:55.145251+00:00 19994330.278999920934 29000000.037000000477 27870000.045000080019 3962709.952000021935 60412.624261026 2024-04-12T14:58:56.152627+00:00 19994330.278000000864 29000000.003000009805 27870000.019999980927 3957687.037999988068 60412.624272496 2024-04-12T14:58:57.143634+00:00 19994330.277000069618 28999999.967999991030 27869999.995000001043 3956663.937999964226 60412.624284155 2024-04-12T14:58:58.151009+00:00 19994330.279999971390 29000000.005000010133 27869999.990999940783 3963471.975000023842 60412.624295809 2024-04-12T14:58:59.157889+00:00 19994330.276999950409 28999999.966999981552 27870000.010000109673 3957542.019000052940 60412.624307285 2024-04-12T14:59:00.149390+00:00 19994330.278000000864 29000000.019000019878 27870000.000000000000 3959510.044999957085 60412.624318938 2024-04-12T14:59:01.156271+00:00 19994330.277000069618 29000000.006999999285 27870000.000000000000 3963349.152999997139 60412.624330414 2024-04-12T14:59:02.147774+00:00 19994330.278000000864 28999999.958999991417 27869999.933999899775 3961219.847000002861 60412.624342074 2024-04-12T14:59:03.155149+00:00 19994330.276000019163 29000000.074000000954 27870000.127000089735 3959497.014999986161 60412.624353543 2024-04-12T14:59:04.146156+00:00 19994330.282999988645 28999999.968999978155 27869999.900999899954 3961205.029999970924 60412.624365197 2024-04-12T14:59:05.153034+00:00 19994330.276999950409 29000000.030000030994 27870000.083000060171 3961056.907000064850 60412.624376673 2024-04-12T14:59:06.144539+00:00 19994330.274999979883 28999999.954999979585 27869999.888999938965 3964861.049000024796 60412.624388332 2024-04-12T14:59:07.151914+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3960582.055999993812 60412.624399802 2024-04-12T14:59:08.142922+00:00 19994330.282999999821 29000000.008999999613 27870000.047999981791 3960218.005999923218 60412.624411462 2024-04-12T14:59:09.150296+00:00 19994330.272999998182 29000000.051999989897 27869999.993000000715 3962349.006000041962 60412.624423116 2024-04-12T14:59:10.157176+00:00 19994330.280999999493 28999999.939000010490 27869999.945999998599 3961889.858999968041 60412.624434591 2024-04-12T14:59:11.148679+00:00 19994330.280999999493 29000000.040000021458 27869999.978000000119 3960239.116999983788 60412.624446245 2024-04-12T14:59:12.155558+00:00 19994330.278000000864 29000000.014999989420 27870000.089000001550 3962828.986999989022 60412.624457721 2024-04-12T14:59:13.147061+00:00 19994330.274000000209 28999999.985999941826 27870000.002999991179 3958827.002000092994 60412.624469380 2024-04-12T14:59:14.154436+00:00 19994330.278000000864 29000000.001000050455 27869999.967999991030 3966177.075999975204 60412.624480850 2024-04-12T14:59:15.145444+00:00 19994330.279000010341 28999999.986000061035 27869999.971999999136 3962131.866999983788 60412.624492509 2024-04-12T14:59:16.152819+00:00 19994330.281999979168 29000000.048999909312 27870000.059999998659 3959439.024999976158 60412.624503985 2024-04-12T14:59:17.144322+00:00 19994330.276000019163 28999999.943000078201 27869999.960999999195 3966225.088000059128 60412.624515639 2024-04-12T14:59:18.151201+00:00 19994330.275999989361 29000000.054999951273 27870000.013999998569 3963143.839999914169 60412.624527292 2024-04-12T14:59:19.158080+00:00 19994330.277000010014 28999999.950999978930 27869999.970000028610 3961690.108000040054 60412.624538768 2024-04-12T14:59:20.149584+00:00 19994330.276999980211 29000000.011000040919 27870000.070999979973 3966621.870000004768 60412.624550428 2024-04-12T14:59:21.156959+00:00 19994330.278999980539 28999999.993000030518 27869999.934000018984 3957372.049000024796 60412.624561904 2024-04-12T14:59:22.148462+00:00 19994330.282000008970 28999999.985000010580 27869999.992999970913 3963848.023999928962 60412.624573557 2024-04-12T14:59:23.155341+00:00 19994330.279000040144 29000000.020999908447 27869999.997000038624 3962827.055000067223 60412.624585033 2024-04-12T14:59:24.146845+00:00 19994330.275999959558 28999999.976000070572 27870000.024999979883 3959829.973000050057 60412.624596687 2024-04-12T14:59:25.153724+00:00 19994330.278000000864 29000000.026000019163 27870000.015999969095 3960273.032999991905 60412.624608162 2024-04-12T14:59:26.145227+00:00 19994330.275000039488 28999999.971999999136 27869999.970000028610 3964320.058999896049 60412.624619816 2024-04-12T14:59:27.152106+00:00 19994330.282000008970 29000000.036999940872 27870000.016000028700 3957559.870000004768 60412.624631292 2024-04-12T14:59:28.143609+00:00 19994330.273999989033 28999999.965999960899 27869999.991999980062 3964702.104000092018 60412.624642945 2024-04-12T14:59:29.150488+00:00 19994330.278999980539 29000000.029000040144 27870000.034999970347 3962067.967999935150 60412.624654599 2024-04-12T14:59:30.157368+00:00 19994330.281000021845 28999999.973999980837 27869999.955999970436 3963330.016000031959 60412.624666075 2024-04-12T14:59:31.148871+00:00 19994330.273999989033 29000000.034000039101 27870000.001000050455 3962527.965000032913 60412.624677734 2024-04-12T14:59:32.156246+00:00 19994330.278999980539 28999999.980999998748 27869999.980999950320 3961179.030999898911 60412.624689210 2024-04-12T14:59:33.147749+00:00 19994330.278000060469 28999999.995999999344 27870000.075000051409 3960387.936000109185 60412.624700864 2024-04-12T14:59:34.154628+00:00 19994330.278999920934 29000000.015000000596 27869999.996000051498 3962750.028999925125 60412.624712340 2024-04-12T14:59:35.146131+00:00 19994330.278000000864 29000000.011000011116 27869999.995999928564 3963017.963000059128 60412.624723993 2024-04-12T14:59:36.153011+00:00 19994330.276000019163 28999999.940999981016 27869999.939000010490 3960245.004999995232 60412.624735469 2024-04-12T14:59:37.144513+00:00 19994330.278000000864 29000000.040000021458 27870000.052000049502 3959104.066999911796 60412.624747123 2024-04-12T14:59:38.151393+00:00 19994330.279000040144 28999999.998999979347 27869999.985999941826 3961548.911000012886 60412.624758598 2024-04-12T14:59:39.142897+00:00 19994330.276000019163 28999999.988999988884 27870000.026000019163 3963404.970000029076 60412.624770252 2024-04-12T14:59:40.149776+00:00 19994330.279999971390 29000000.002000000328 27869999.973000049591 3964602.082000017166 60412.624781911 2024-04-12T14:59:41.157151+00:00 19994330.278999920934 28999999.991000000387 27869999.996999979019 3963724.021000028122 60412.624793387 2024-04-12T14:59:42.148654+00:00 19994330.278000000864 29000000.022999998182 27869999.975999951363 3961187.929000020027 60412.624805041 2024-04-12T14:59:43.155533+00:00 19994330.277000069618 28999999.977999988943 27869999.988000039011 3962260.998999952804 60412.624816511 2024-04-12T14:59:44.146540+00:00 19994330.278000000864 28999999.996000051498 27870000.026000019163 3963038.092000008095 60412.624828170 2024-04-12T14:59:45.153915+00:00 19994330.276999950409 29000000.035999950022 27870000.039999961853 3959010.983999968041 60412.624839646 2024-04-12T14:59:46.145419+00:00 19994330.280000090599 28999999.977000001818 27869999.965000029653 3965167.936000000220 60412.624851300 2024-04-12T14:59:47.152298+00:00 19994330.276999950409 29000000.008999999613 27870000.026000019163 3962918.024000000209 60412.624862775 2024-04-12T14:59:48.143800+00:00 19994330.276999950409 29000000.018000010401 27870000.000000000000 3961535.027999999933 60412.624874429 2024-04-12T14:59:49.150680+00:00 19994330.276000019163 29000000.001000050455 27869999.981000009924 3962713.948999999091 60412.624885905 2024-04-12T14:59:50.142183+00:00 19994330.281000021845 28999999.990999940783 27870000.028999999166 3958479.017000000924 60412.624897564 2024-04-12T14:59:51.149559+00:00 19994330.276999950409 28999999.983000040054 27869999.981999989599 3957819.048999999184 60412.624909218 2024-04-12T14:59:52.156438+00:00 19994330.280000090599 28999999.986999988556 27870000.003000009805 3959511.949000000954 60412.624920694 2024-04-12T14:59:53.147941+00:00 19994330.278000000864 29000000.034999970347 27870000.013000011444 3961058.013999999035 60412.624932347 2024-04-12T14:59:54.154820+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3960512.947999998927 60412.624943823 2024-04-12T14:59:55.146323+00:00 19994330.276000019163 28999999.996999979019 27870000.028000000864 3960716.995000004768 60412.624955477 2024-04-12T14:59:56.153201+00:00 19994330.276999950409 29000000.004999998957 27869999.945999979973 3959363.037999995053 60412.624966952 2024-04-12T14:59:57.144706+00:00 19994330.279000040144 29000000.042000059038 27870000.028000000864 3963705.035000003874 60412.624978607 2024-04-12T14:59:58.151585+00:00 19994330.278999920934 28999999.962000008672 27869999.992000039667 3959321.085000000894 60412.624990082 2024-04-12T14:59:59.143088+00:00 19994330.282000061125 29000000.003999948502 27869999.997999969870 3964871.960999995004 60412.625001736 2024-04-12T15:00:00.149966+00:00 19994330.272999998182 28999999.970000028610 27869999.985000010580 3960588.961000002921 60412.625013395 2024-04-12T15:00:01.157343+00:00 19994330.278999999166 29000000.047999981791 27870000.047999981791 3966263.031000003219 60412.625024871 2024-04-12T15:00:02.148846+00:00 19994330.276000000536 28999999.979000091553 27869999.971999999136 3961627.994000003207 60412.625036525 2024-04-12T15:00:03.155725+00:00 19994330.278000000864 29000000.018999930471 27869999.979000028223 3962607.947999998927 60412.625048000 2024-04-12T15:00:04.147228+00:00 19994330.280999999493 28999999.971999999136 27869999.960999969393 3964265.008000000846 60412.625059660 2024-04-12T15:00:05.154603+00:00 19994330.280999988317 29000000.000000000000 27870000.081000030041 3961486.937999994028 60412.625071130 2024-04-12T15:00:06.145610+00:00 19994330.275000009686 29000000.006999969482 27869999.961000028998 3965876.983999996912 60412.625082789 2024-04-12T15:00:07.152986+00:00 19994330.275000009686 28999999.996000051498 27869999.998000029474 3962393.973000004888 60412.625094259 2024-04-12T15:00:08.143993+00:00 19994330.280000001192 28999999.991999980062 27870000.010999921709 3961741.079999998212 60412.625105918 2024-04-12T15:00:09.151368+00:00 19994330.276999980211 29000000.021000001580 27869999.986000061035 3959150.098999992013 60412.625117389 2024-04-12T15:00:10.142375+00:00 19994330.280000001192 28999999.993999999017 27870000.005999919027 3962152.981000006199 60412.625129048 2024-04-12T15:00:11.149750+00:00 19994330.277000010014 28999999.986999999732 27869999.994000080973 3959761.919000000227 60412.625140707 2024-04-12T15:00:12.157126+00:00 19994330.277000010014 29000000.011000011116 27869999.998000029474 3961900.969999998808 60412.625152177 2024-04-12T15:00:13.148133+00:00 19994330.275999989361 28999999.952999979258 27869999.970999959856 3960014.180000007153 60412.625163837 2024-04-12T15:00:14.155508+00:00 19994330.280999988317 29000000.036000009626 27870000.044000029564 3961450.917999998201 60412.625175307 2024-04-12T15:00:15.146515+00:00 19994330.276000019163 29000000.000000000000 27870000.005999919027 3963638.905000001192 60412.625186966 2024-04-12T15:00:16.153890+00:00 19994330.280999958515 28999999.986999988556 27869999.944000009447 3961806.068000004161 60412.625198436 2024-04-12T15:00:17.144898+00:00 19994330.277000010014 29000000.002999991179 27870000.060999989510 3961981.960999995004 60412.625210096 2024-04-12T15:00:18.152273+00:00 19994330.278000000864 29000000.059999998659 27870000.040000081062 3959656.031000003219 60412.625221571 2024-04-12T15:00:19.143776+00:00 19994330.277000010014 28999999.967999991030 27869999.949000000954 3955376.053000003099 60412.625233225 2024-04-12T15:00:20.150655+00:00 19994330.278000000864 28999999.981000009924 27870000.030999898911 3964302.854999988806 60412.625244701 2024-04-12T15:00:21.142159+00:00 19994330.278000000864 28999999.994000021368 27870000.022999998182 3960299.083000003826 60412.625256354 2024-04-12T15:00:22.149038+00:00 19994330.277000010014 29000000.022999998182 27869999.953999999911 3961808.027000010014 60412.625268014 2024-04-12T15:00:23.156413+00:00 19994330.282000008970 29000000.018000010401 27869999.971000079066 3959236.968999981880 60412.625279484 2024-04-12T15:00:24.147420+00:00 19994330.276000019163 28999999.988999959081 27870000.051999930292 3960861.953999996185 60412.625291144 2024-04-12T15:00:25.154795+00:00 19994330.278999980539 28999999.975000020117 27869999.939000010490 3961138.063000022899 60412.625302619 2024-04-12T15:00:26.146299+00:00 19994330.273999989033 29000000.044999960810 27870000.092999998480 3958604.984999984968 60412.625314273 2024-04-12T15:00:27.153178+00:00 19994330.279000040144 28999999.981999989599 27869999.958000000566 3961150.993999987841 60412.625325743 2024-04-12T15:00:28.144185+00:00 19994330.281999949366 28999999.953999999911 27869999.986000001431 3962758.034000008833 60412.625337402 2024-04-12T15:00:29.151560+00:00 19994330.276000019163 29000000.057000041008 27870000.022999998182 3960410.981999992859 60412.625348878 2024-04-12T15:00:30.143063+00:00 19994330.279000040144 29000000.009000059217 27869999.969000000507 3960675.998000026215 60412.625360532 2024-04-12T15:00:31.149943+00:00 19994330.275999899954 28999999.969999909401 27870000.035000000149 3965346.990999997128 60412.625372007 2024-04-12T15:00:32.141446+00:00 19994330.278000000864 29000000.026000019163 27869999.953000009060 3962454.080999999773 60412.625383667 2024-04-12T15:00:33.148821+00:00 19994330.279000040144 28999999.965999960899 27870000.021999981254 3966428.928000003099 60412.625395320 2024-04-12T15:00:34.155700+00:00 19994330.276000019163 29000000.019000049680 27869999.990000009537 3962055.998999983072 60412.625406796 2024-04-12T15:00:35.147203+00:00 19994330.279999971390 29000000.004999998957 27869999.987999979407 3960571.030999987852 60412.625418450 2024-04-12T15:00:36.154082+00:00 19994330.276000019163 28999999.963999990374 27870000.011000040919 3959818.037000000011 60412.625429926 2024-04-12T15:00:37.145586+00:00 19994330.279000040144 28999999.996999979019 27870000.022000011057 3957648.996000022162 60412.625441580 2024-04-12T15:00:38.152465+00:00 19994330.278000000864 29000000.027000069618 27869999.989999949932 3957085.037000000011 60412.625453055 2024-04-12T15:00:39.143968+00:00 19994330.278999920934 28999999.975999951363 27869999.945000048727 3954975.919000000227 60412.625464709 2024-04-12T15:00:40.150847+00:00 19994330.277000069618 29000000.037000060081 27870000.063999950886 3954382.106000006199 60412.625476185 2024-04-12T15:00:41.142351+00:00 19994330.280999898911 28999999.957999940962 27869999.953000009060 3963623.012999982107 60412.625487844 2024-04-12T15:00:42.149726+00:00 19994330.276000019163 29000000.019999980927 27869999.990000009537 3957530.862000017893 60412.625499498 2024-04-12T15:00:43.156604+00:00 19994330.278000000864 29000000.004000071436 27870000.033999979496 3961695.050999999046 60412.625510973 2024-04-12T15:00:44.148108+00:00 19994330.277000069618 28999999.998000029474 27869999.988000039011 3963650.971999973059 60412.625522627 2024-04-12T15:00:45.154987+00:00 19994330.276000019163 28999999.982999920845 27870000.008000019938 3958260.083000003826 60412.625534103 2024-04-12T15:00:46.146490+00:00 19994330.281999949366 28999999.997999999672 27869999.960999969393 3956278.871000022162 60412.625545762 2024-04-12T15:00:47.153866+00:00 19994330.274000048637 29000000.034000001848 27870000.054000020027 3962112.057999997865 60412.625557232 2024-04-12T15:00:48.144873+00:00 19994330.281999949366 28999999.991000000387 27869999.983999971300 3959072.955999999773 60412.625568892 2024-04-12T15:00:49.152248+00:00 19994330.274999979883 29000000.017000000924 27870000.013000011444 3964885.965999991167 60412.625580362 2024-04-12T15:00:50.143255+00:00 19994330.278000000864 28999999.977000001818 27870000.016999959946 3965504.006999998819 60412.625592021 2024-04-12T15:00:51.150631+00:00 19994330.278000000864 29000000.002999991179 27869999.976000070572 3963973.993000001181 60412.625603491 2024-04-12T15:00:52.141638+00:00 19994330.279000040144 28999999.992000009865 27869999.995000001043 3962612.011000006925 60412.625615151 2024-04-12T15:00:53.149013+00:00 19994330.278000000864 29000000.000999990851 27869999.993999961764 3966020.967000008095 60412.625626804 2024-04-12T15:00:54.155892+00:00 19994330.279000040144 29000000.018999990076 27869999.977000001818 3964226.097999989986 60412.625638280 2024-04-12T15:00:55.147395+00:00 19994330.278999999166 29000000.000000000000 27870000.085000038147 3967735.972999989986 60412.625649934 2024-04-12T15:00:56.154275+00:00 19994330.274000000209 28999999.975000020117 27869999.944000009447 3966340.013000010978 60412.625661409 2024-04-12T15:00:57.145778+00:00 19994330.280999999493 29000000.001999970526 27869999.970999959856 3967497.000999987125 60412.625673069 2024-04-12T15:00:58.153153+00:00 19994330.276999998838 29000000.013999998569 27870000.024000048637 3961680.874000012875 60412.625684539 2024-04-12T15:00:59.144160+00:00 19994330.280000001192 29000000.004000011832 27870000.059999939054 3967819.107999979984 60412.625696198 2024-04-12T15:01:00.151535+00:00 19994330.277000010014 28999999.986999988556 27869999.957000020891 3963922.935999989975 60412.625707668 2024-04-12T15:01:01.142542+00:00 19994330.275999989361 28999999.992000039667 27870000.011000040919 3962643.962000011932 60412.625719327 2024-04-12T15:01:02.149918+00:00 19994330.278000000864 29000000.016999959946 27869999.986999988556 3967202.055000007153 60412.625730803 2024-04-12T15:01:03.141420+00:00 19994330.280000001192 29000000.019999980927 27870000.051999930292 3965473.078999996185 60412.625742457 2024-04-12T15:01:04.148300+00:00 19994330.280999988317 28999999.963999990374 27869999.930000070482 3965822.958999990951 60412.625754117 2024-04-12T15:01:05.155675+00:00 19994330.277000010014 29000000.004999998957 27870000.000999998301 3963104.045000017155 60412.625765587 2024-04-12T15:01:06.146684+00:00 19994330.275000009686 28999999.986000061035 27869999.973000001162 3968948.080999969970 60412.625777246 2024-04-12T15:01:07.154058+00:00 19994330.279000010341 28999999.993999961764 27870000.028000000864 3966626.912000000011 60412.625788722 2024-04-12T15:01:08.145561+00:00 19994330.277000010014 29000000.024000048637 27869999.988000009209 3960659.902999997139 60412.625800375 2024-04-12T15:01:09.152440+00:00 19994330.274999979883 28999999.970000028610 27869999.993999999017 3970178.013000010978 60412.625811851 2024-04-12T15:01:10.143942+00:00 19994330.279999971390 29000000.019999980927 27870000.028000000864 3963897.119000018109 60412.625823511 2024-04-12T15:01:11.151318+00:00 19994330.280000030994 29000000.023999929428 27870000.039000000805 3965004.995999991894 60412.625834987 2024-04-12T15:01:12.142821+00:00 19994330.277000010014 28999999.964000109583 27869999.960999999195 3965210.917999982834 60412.625846640 2024-04-12T15:01:13.149701+00:00 19994330.278999980539 29000000.029999971390 27869999.978000018746 3968016.960000038147 60412.625858116 2024-04-12T15:01:14.141204+00:00 19994330.274999979883 28999999.985999941826 27870000.034999970347 3965491.004000008106 60412.625869770 2024-04-12T15:01:15.148083+00:00 19994330.280000030994 28999999.981999989599 27870000.004000011832 3967538.009999989998 60412.625881429 2024-04-12T15:01:16.155458+00:00 19994330.273999989033 29000000.027000069618 27869999.971999999136 3966200.025999962818 60412.625892905 2024-04-12T15:01:17.146962+00:00 19994330.282999988645 29000000.003999948502 27869999.995000001043 3968032.979000031948 60412.625904558 2024-04-12T15:01:18.153841+00:00 19994330.278000000864 28999999.973000049591 27869999.987999979407 3971419.043999969959 60412.625916034 2024-04-12T15:01:19.145344+00:00 19994330.277000010014 29000000.015999909490 27870000.039000030607 3967011.044000030030 60412.625927688 2024-04-12T15:01:20.152223+00:00 19994330.276000019163 28999999.971999999136 27869999.967000011355 3968930.955999969970 60412.625939163 2024-04-12T15:01:21.143726+00:00 19994330.275999959558 29000000.027000069618 27870000.043999969959 3969863.040000020992 60412.625950823 2024-04-12T15:01:22.151101+00:00 19994330.282000061125 29000000.009999990463 27869999.967000011355 3964596.957000017166 60412.625962293 2024-04-12T15:01:23.142109+00:00 19994330.279999971390 28999999.975999999791 27869999.981000009924 3964526.022000014782 60412.625973952 2024-04-12T15:01:24.149484+00:00 19994330.278000000864 29000000.033999990672 27870000.016000028700 3966937.027999997139 60412.625985422 2024-04-12T15:01:25.140491+00:00 19994330.276999950409 28999999.969999998808 27870000.003999948502 3965573.886999965180 60412.625997082 2024-04-12T15:01:26.147866+00:00 19994330.274999979883 29000000.002000000328 27869999.963999990374 3965686.076000034809 60412.626008736 2024-04-12T15:01:27.154745+00:00 19994330.278000120074 29000000.027000010014 27870000.041000008583 3965360.954999982845 60412.626020211 2024-04-12T15:01:28.146249+00:00 19994330.279999971390 28999999.973999980837 27870000.004999998957 3967512.050000011921 60412.626031870 2024-04-12T15:01:29.153624+00:00 19994330.278999920934 28999999.983000010252 27869999.970000028610 3965658.012999951839 60412.626043341 2024-04-12T15:01:30.144631+00:00 19994330.278000000864 29000000.062999989837 27870000.102000001818 3965290.010000050068 60412.626055000 2024-04-12T15:01:31.152006+00:00 19994330.276000019163 28999999.953000009060 27869999.925999999046 3969916.984999955166 60412.626066470 2024-04-12T15:01:32.143013+00:00 19994330.279999971390 29000000.008000019938 27870000.013999938965 3967751.867000042927 60412.626078130 2024-04-12T15:01:33.150389+00:00 19994330.275000099093 28999999.962000008672 27869999.991000059992 3968631.137999951839 60412.626089599 2024-04-12T15:01:34.141396+00:00 19994330.276999950409 29000000.067999958992 27870000.028000000864 3967914.073000013828 60412.626101259 2024-04-12T15:01:35.148771+00:00 19994330.284000039101 28999999.975000020117 27869999.945000048727 3967387.934000014793 60412.626112918 2024-04-12T15:01:36.156145+00:00 19994330.276999950409 29000000.011999960989 27870000.014999989420 3962921.028999983799 60412.626124389 2024-04-12T15:01:37.147154+00:00 19994330.274999979883 28999999.989000018686 27870000.029999971390 3970545.986000000965 60412.626136048 2024-04-12T15:01:38.154529+00:00 19994330.276000019163 29000000.018000010401 27870000.039000030607 3966361.998000026215 60412.626147518 2024-04-12T15:01:39.145536+00:00 19994330.281000021845 28999999.981999989599 27869999.927999969572 3968301.939999998081 60412.626159177 2024-04-12T15:01:40.152911+00:00 19994330.278000000864 28999999.967999991030 27869999.981999989599 3964269.119000018109 60412.626170647 2024-04-12T15:01:41.143918+00:00 19994330.278000000864 29000000.044999960810 27870000.029999971390 3964939.002999960911 60412.626182307 2024-04-12T15:01:42.151293+00:00 19994330.279000040144 28999999.988000039011 27869999.967000011355 3967296.919000030030 60412.626193777 2024-04-12T15:01:43.142301+00:00 19994330.276000019163 28999999.975000020117 27869999.978999998420 3963891.975999950897 60412.626205436 2024-04-12T15:01:44.149676+00:00 19994330.276999950409 29000000.008999940008 27870000.035999998450 3967361.980000019073 60412.626216906 2024-04-12T15:01:45.140683+00:00 19994330.278000000864 29000000.008000019938 27870000.054000008851 3967060.027999997139 60412.626228565 2024-04-12T15:01:46.148058+00:00 19994330.279000040144 29000000.008000019938 27869999.959999989718 3968012.013999999035 60412.626240219 2024-04-12T15:01:47.154937+00:00 19994330.280999898911 29000000.011999960989 27870000.000999990851 3959633.990000010002 60412.626251695 2024-04-12T15:01:48.146440+00:00 19994330.276000019163 28999999.958999991417 27870000.010000020266 3965270.032999991905 60412.626263354 2024-04-12T15:01:49.153816+00:00 19994330.280000001192 29000000.033000111580 27870000.012999981642 3965345.920000017155 60412.626274824 2024-04-12T15:01:50.144823+00:00 19994330.274000000209 28999999.992999911308 27869999.978999998420 3962054.009000002872 60412.626286484 2024-04-12T15:01:51.152198+00:00 19994330.279000010341 28999999.976000070572 27869999.976000010967 3961575.056999980938 60412.626297960 2024-04-12T15:01:52.143701+00:00 19994330.276999998838 29000000.037999991328 27870000.072000030428 3962380.887000023853 60412.626309613 2024-04-12T15:01:53.150581+00:00 19994330.280000001192 28999999.973999980837 27869999.906999949366 3963461.041000009049 60412.626321089 2024-04-12T15:01:54.142083+00:00 19994330.278999999166 29000000.014000058174 27870000.042000059038 3965731.037999988068 60412.626332748 2024-04-12T15:01:55.149459+00:00 19994330.277000010014 28999999.988999959081 27870000.012999951839 3961068.011999965180 60412.626344218 2024-04-12T15:01:56.140466+00:00 19994330.274999979883 29000000.006999969482 27870000.030000030994 3962134.960000038147 60412.626355878 2024-04-12T15:01:57.147842+00:00 19994330.283000018448 29000000.026000019163 27869999.937999960035 3963268.993999958038 60412.626367532 2024-04-12T15:01:58.154720+00:00 19994330.274999979883 28999999.968999978155 27870000.012000020593 3964017.027000010014 60412.626379007 2024-04-12T15:01:59.146223+00:00 19994330.278000030667 29000000.036000009626 27870000.013999998569 3968257.904000043869 60412.626390661 2024-04-12T15:02:00.153102+00:00 19994330.278000000864 28999999.997000001371 27870000.015999969095 3965087.116999983788 60412.626402137 2024-04-12T15:02:01.144606+00:00 19994330.277000010014 28999999.969999998808 27869999.998000029474 3967538.986999989022 60412.626413796 2024-04-12T15:02:02.151981+00:00 19994330.278000000864 29000000.008999999613 27869999.992000039667 3963225.988999962807 60412.626425266 2024-04-12T15:02:03.142989+00:00 19994330.275999959558 29000000.012000009418 27870000.003999948502 3963675.933000088204 60412.626436925 2024-04-12T15:02:04.150365+00:00 19994330.281000021845 29000000.018999990076 27870000.031000021845 3964476.049999951851 60412.626448396 2024-04-12T15:02:05.141371+00:00 19994330.278000000864 28999999.910999979824 27869999.894999980927 3962933.985999941826 60412.626460055 2024-04-12T15:02:06.148746+00:00 19994330.278999980539 29000000.029000010341 27870000.011999960989 3969713.143000007141 60412.626471525 2024-04-12T15:02:07.139753+00:00 19994330.276000019163 29000000.018999990076 27870000.034000039101 3966628.956000090111 60412.626483184 2024-04-12T15:02:08.147128+00:00 19994330.277000010014 28999999.984000001103 27870000.000000000000 3963653.919999957085 60412.626494838 2024-04-12T15:02:09.154008+00:00 19994330.279999971390 29000000.031000021845 27870000.055000070482 3962010.970000029076 60412.626506314 2024-04-12T15:02:10.145511+00:00 19994330.278000000864 29000000.004000011832 27870000.000999931246 3963524.102999926079 60412.626517967 2024-04-12T15:02:11.152390+00:00 19994330.277000010014 28999999.986999988556 27869999.990000009537 3961536.947000027169 60412.626529443 2024-04-12T15:02:12.143892+00:00 19994330.281000021845 28999999.994000021368 27869999.988000039011 3966839.034999967087 60412.626541103 2024-04-12T15:02:13.151269+00:00 19994330.275999959558 28999999.986999988556 27869999.934999939054 3961861.976999998093 60412.626552572 2024-04-12T15:02:14.142276+00:00 19994330.274999979883 29000000.007999960333 27870000.032000061125 3961663.966000080109 60412.626564232 2024-04-12T15:02:15.149651+00:00 19994330.278000000864 29000000.019000049680 27870000.046999931335 3958937.021999955177 60412.626575702 2024-04-12T15:02:16.140658+00:00 19994330.283000111580 28999999.993999961764 27869999.953000068665 3962165.907000064850 60412.626587362 2024-04-12T15:02:17.148033+00:00 19994330.274999979883 28999999.963000059128 27869999.953999999911 3964458.985000013839 60412.626599015 2024-04-12T15:02:18.154913+00:00 19994330.278999920934 29000000.018999930471 27870000.061999920756 3962503.137999891769 60412.626610491 2024-04-12T15:02:19.146416+00:00 19994330.277000069618 29000000.011999960989 27870000.014000058174 3960307.975000023842 60412.626622150 2024-04-12T15:02:20.153791+00:00 19994330.278999920934 29000000.009000059217 27870000.018000010401 3962078.925000071991 60412.626633620 2024-04-12T15:02:21.144798+00:00 19994330.275000099093 28999999.955999970436 27869999.916999939829 3965863.042999982834 60412.626645280 2024-04-12T15:02:22.152173+00:00 19994330.278999920934 29000000.047000050545 27870000.052000001073 3966024.028999925125 60412.626656755 2024-04-12T15:02:23.143676+00:00 19994330.281000021845 28999999.993999961764 27869999.975999999791 3966543.096000074875 60412.626668409 2024-04-12T15:02:24.150556+00:00 19994330.278000000864 28999999.977000001818 27869999.993999999017 3963389.914999961853 60412.626679885 2024-04-12T15:02:25.142059+00:00 19994330.277000069618 29000000.037999991328 27870000.067999999970 3964198.902000070084 60412.626691539 2024-04-12T15:02:26.148938+00:00 19994330.275999899954 28999999.961000081152 27869999.954999998212 3963191.044999957085 60412.626703015 2024-04-12T15:02:27.140441+00:00 19994330.280000090599 29000000.015999909490 27870000.002999991179 3963424.978000044823 60412.626714674 2024-04-12T15:02:28.147817+00:00 19994330.278999920934 28999999.980000019073 27869999.978000018746 3964195.023999928962 60412.626726327 2024-04-12T15:02:29.154696+00:00 19994330.278000000864 28999999.993999961764 27870000.025000009686 3962368.031000018120 60412.626737803 2024-04-12T15:02:30.146199+00:00 19994330.279000040144 29000000.043000098318 27869999.958000000566 3967071.018999934196 60412.626749457 2024-04-12T15:02:31.153078+00:00 19994330.276000019163 28999999.977999929339 27870000.043999969959 3970047.000000000000 60412.626760933 2024-04-12T15:02:32.144581+00:00 19994330.278999920934 29000000.011000040919 27870000.045000020415 3965594.995000004768 60412.626772586 2024-04-12T15:02:33.151460+00:00 19994330.277000069618 29000000.000000000000 27869999.992999970913 3963283.082000017166 60412.626784062 2024-04-12T15:02:34.142964+00:00 19994330.281000021845 28999999.988000039011 27869999.981000009924 3961817.906000018120 60412.626795716 2024-04-12T15:02:35.149843+00:00 19994330.275999899954 29000000.023999929428 27869999.988000039011 3965099.039999961853 60412.626807191 2024-04-12T15:02:36.141346+00:00 19994330.278000000864 28999999.978000041097 27869999.963999990374 3962912.907000064850 60412.626818845 2024-04-12T15:02:37.148225+00:00 19994330.277000069618 29000000.002000000328 27870000.049000021070 3967614.116999983788 60412.626830321 2024-04-12T15:02:38.139728+00:00 19994330.276000019163 28999999.980999998748 27869999.940000001341 3963861.958999990951 60412.626841980 2024-04-12T15:02:39.147104+00:00 19994330.278999920934 29000000.022999998182 27870000.007999960333 3962485.029999970924 60412.626853634 2024-04-12T15:02:40.153983+00:00 19994330.279000040144 29000000.030000001192 27870000.050999999046 3961513.941000103951 60412.626865110 2024-04-12T15:02:41.145486+00:00 19994330.279000040144 28999999.946000009775 27869999.962000008672 3962514.044999957085 60412.626876764 2024-04-12T15:02:42.152365+00:00 19994330.276999998838 29000000.006999999285 27870000.011000040919 3965761.935999989975 60412.626888239 2024-04-12T15:02:43.143869+00:00 19994330.278000000864 29000000.024999979883 27870000.041999939829 3963404.988000034820 60412.626899893 2024-04-12T15:02:44.150747+00:00 19994330.278000000864 29000000.011000011116 27869999.971999999136 3961427.038999915123 60412.626911369 2024-04-12T15:02:45.142251+00:00 19994330.274999998510 28999999.970000028610 27870000.019999980927 3963715.997000098228 60412.626923028 2024-04-12T15:02:46.149626+00:00 19994330.280000001192 29000000.010999981314 27869999.969000101089 3962863.979999899864 60412.626934498 2024-04-12T15:02:47.140633+00:00 19994330.277000010014 28999999.995000001043 27870000.020999908447 3961600.942000031006 60412.626946158 2024-04-12T15:02:48.148008+00:00 19994330.281999990344 28999999.990000009537 27869999.963000059128 3967045.075999975204 60412.626957811 2024-04-12T15:02:49.154888+00:00 19994330.273999989033 29000000.015999969095 27870000.041000008583 3962358.044000030030 60412.626969287 2024-04-12T15:02:50.146391+00:00 19994330.279000010341 28999999.993000030518 27869999.983999971300 3962666.013000010978 60412.626980941 2024-04-12T15:02:51.153270+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3960655.924999951851 60412.626992417 2024-04-12T15:02:52.144772+00:00 19994330.278000000864 28999999.966999951750 27869999.947000030428 3958828.985000013839 60412.627004070 2024-04-12T15:02:53.151652+00:00 19994330.279000010341 29000000.028000000864 27870000.004999998957 3963214.082000017166 60412.627015546 2024-04-12T15:02:54.143155+00:00 19994330.275999989361 28999999.984000030905 27870000.034999970347 3960896.973000050057 60412.627027205 2024-04-12T15:02:55.150531+00:00 19994330.278999980539 29000000.006999969482 27869999.973000049591 3959418.942999958992 60412.627038675 2024-04-12T15:02:56.141537+00:00 19994330.277000010014 28999999.966000080109 27870000.036999940872 3956560.065999985207 60412.627050335 2024-04-12T15:02:57.148913+00:00 19994330.278999980539 29000000.036999940872 27869999.992000099272 3959362.039000033867 60412.627061805 2024-04-12T15:02:58.139920+00:00 19994330.277000010014 29000000.034000039101 27870000.013999938965 3965476.006999969017 60412.627073464 2024-04-12T15:02:59.147296+00:00 19994330.280000030994 28999999.937999960035 27869999.939000010490 3965262.940999985207 60412.627085118 2024-04-12T15:03:00.154173+00:00 19994330.278999980539 29000000.026999950409 27870000.024999998510 3964944.944000006188 60412.627096593 2024-04-12T15:03:01.145678+00:00 19994330.278999980539 29000000.002000089735 27870000.030000001192 3966986.045000075828 60412.627108253 2024-04-12T15:03:02.153053+00:00 19994330.273999989033 29000000.008999940008 27869999.947999998927 3966510.000999927986 60412.627119723 2024-04-12T15:03:03.144060+00:00 19994330.279000040144 28999999.988999959081 27869999.996000010520 3957987.080000042915 60412.627131382 2024-04-12T15:03:04.151436+00:00 19994330.278999980539 28999999.993000030518 27870000.050000000745 3963702.861999989022 60412.627142858 2024-04-12T15:03:05.142939+00:00 19994330.277000010014 29000000.006000038236 27869999.978999998420 3962141.123999952804 60412.627154512 2024-04-12T15:03:06.149818+00:00 19994330.280999958515 29000000.024999979883 27870000.048999991268 3957323.947000027169 60412.627165988 2024-04-12T15:03:07.141321+00:00 19994330.276000019163 28999999.975000020117 27870000.002000000328 3962932.021000028122 60412.627177641 2024-04-12T15:03:08.148200+00:00 19994330.275999959558 29000000.018000010401 27869999.958000000566 3963640.873999952804 60412.627189117 2024-04-12T15:03:09.139704+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3961124.069000006188 60412.627200771 2024-04-12T15:03:10.146583+00:00 19994330.279000040144 29000000.001999970526 27870000.018000010401 3963498.943000078201 60412.627212430 2024-04-12T15:03:11.153958+00:00 19994330.274999979883 28999999.980999950320 27869999.998999949545 3963540.095999956131 60412.627223900 2024-04-12T15:03:12.144965+00:00 19994330.281000021845 29000000.011000040919 27869999.982000049204 3960417.952999948990 60412.627235560 2024-04-12T15:03:13.152340+00:00 19994330.279000040144 28999999.965000029653 27869999.960999969393 3960326.007000089157 60412.627247029 2024-04-12T15:03:14.143347+00:00 19994330.278999920934 29000000.041000001132 27870000.013999998569 3961016.039999961853 60412.627258689 2024-04-12T15:03:15.150723+00:00 19994330.274000048637 28999999.975000001490 27870000.050999999046 3962228.128000020981 60412.627270165 2024-04-12T15:03:16.142226+00:00 19994330.279000040144 29000000.028999999166 27869999.939000010490 3960845.832000017166 60412.627281819 2024-04-12T15:03:17.149105+00:00 19994330.283999919891 28999999.988000009209 27869999.998000029474 3965184.030999898911 60412.627293294 2024-04-12T15:03:18.140608+00:00 19994330.274000048637 28999999.998999979347 27870000.035999950022 3965982.980000019073 60412.627304948 2024-04-12T15:03:19.147487+00:00 19994330.276999950409 29000000.004000011832 27870000.024000048637 3961459.952000021935 60412.627316424 2024-04-12T15:03:20.138991+00:00 19994330.277000069618 29000000.025000009686 27869999.993000030518 3968506.124000072014 60412.627328077 2024-04-12T15:03:21.145870+00:00 19994330.278999920934 28999999.972999989986 27869999.975999951363 3960762.004999995232 60412.627339737 2024-04-12T15:03:22.153247+00:00 19994330.276000019163 29000000.000000029802 27869999.983000040054 3964208.934999942780 60412.627351212 2024-04-12T15:03:23.144748+00:00 19994330.281000021845 29000000.027000010014 27870000.021999958903 3965489.009999989998 60412.627362866 2024-04-12T15:03:24.151627+00:00 19994330.276999950409 28999999.946999970824 27869999.973999980837 3962281.973999977112 60412.627374342 2024-04-12T15:03:25.143130+00:00 19994330.279000040144 29000000.024999979883 27870000.014000058174 3963871.013000010978 60412.627385995 2024-04-12T15:03:26.150010+00:00 19994330.274999979883 28999999.981000009924 27870000.003000020981 3962378.024000049103 60412.627397471 2024-04-12T15:03:27.141513+00:00 19994330.279999971390 29000000.006000038236 27870000.015999909490 3960774.916000009049 60412.627409125 2024-04-12T15:03:28.148392+00:00 19994330.279000040144 28999999.981999989599 27869999.927999969572 3963300.084999918938 60412.627420601 2024-04-12T15:03:29.139895+00:00 19994330.276999950409 29000000.025999959558 27870000.068000078201 3961321.012000083923 60412.627432254 2024-04-12T15:03:30.146774+00:00 19994330.279000040144 28999999.973000049591 27869999.954999919981 3958490.064999938011 60412.627443914 2024-04-12T15:03:31.154150+00:00 19994330.279999971390 29000000.020999971777 27870000.055999990553 3956299.952000021935 60412.627455384 2024-04-12T15:03:32.145157+00:00 19994330.277000069618 28999999.973000049591 27869999.950000051409 3957942.896999955177 60412.627467043 2024-04-12T15:03:33.152532+00:00 19994330.273999929428 29000000.030999898911 27870000.088000059128 3962834.032000064850 60412.627478519 2024-04-12T15:03:34.144035+00:00 19994330.280000090599 29000000.028000000864 27869999.963999990374 3960060.975000023842 60412.627490173 2024-04-12T15:03:35.150915+00:00 19994330.280999898911 28999999.947000030428 27869999.980000019073 3960067.993999958038 60412.627501648 2024-04-12T15:03:36.142418+00:00 19994330.278000000864 29000000.017000079155 27870000.014999989420 3960548.008000016212 60412.627513302 2024-04-12T15:03:37.149297+00:00 19994330.276000000536 29000000.022999998182 27870000.000999931246 3961090.023999928962 60412.627524778 2024-04-12T15:03:38.140800+00:00 19994330.275999989361 28999999.995999928564 27869999.991999980062 3964435.040000081062 60412.627536431 2024-04-12T15:03:39.147679+00:00 19994330.278000008315 28999999.996000051498 27869999.975000001490 3961259.985000013839 60412.627547907 2024-04-12T15:03:40.139182+00:00 19994330.278000000864 28999999.981999989599 27870000.015000011772 3963931.926999927033 60412.627559567 2024-04-12T15:03:41.146558+00:00 19994330.280000001192 29000000.005999919027 27870000.025999989361 3961666.034000039101 60412.627571221 2024-04-12T15:03:42.153437+00:00 19994330.279999990016 29000000.029000040144 27870000.015000000596 3958312.013000010978 60412.627582696 2024-04-12T15:03:43.144940+00:00 19994330.274000018835 28999999.975000020117 27870000.004000011832 3960152.095000029076 60412.627594350 2024-04-12T15:03:44.151819+00:00 19994330.280000001192 28999999.998999949545 27869999.944999989122 3960613.959999918938 60412.627605826 2024-04-12T15:03:45.143323+00:00 19994330.274999979883 29000000.027000069618 27870000.057000011206 3963107.999000072014 60412.627617479 2024-04-12T15:03:46.150202+00:00 19994330.282000008970 28999999.998999949545 27869999.952999979258 3964254.000999927986 60412.627628955 2024-04-12T15:03:47.141705+00:00 19994330.275000009686 28999999.967000011355 27870000.010000020266 3963949.999000072014 60412.627640614 2024-04-12T15:03:48.149080+00:00 19994330.281999979168 29000000.024000048637 27869999.991999980062 3963241.988999962807 60412.627652084 2024-04-12T15:03:49.140087+00:00 19994330.276000019163 28999999.973999980837 27869999.987999979407 3966547.934000014793 60412.627663744 2024-04-12T15:03:50.147462+00:00 19994330.276000019163 29000000.021999958903 27870000.056000050157 3960221.021999955177 60412.627675214 2024-04-12T15:03:51.138470+00:00 19994330.277000010014 28999999.975999999791 27869999.986999988556 3965044.972000002861 60412.627686873 2024-04-12T15:03:52.145845+00:00 19994330.278000000864 28999999.970000009984 27869999.937999960035 3960096.047000051010 60412.627698533 2024-04-12T15:03:53.153220+00:00 19994330.284999970347 29000000.017999991775 27870000.022000011057 3961195.013999938965 60412.627710009 2024-04-12T15:03:54.144723+00:00 19994330.273999989033 29000000.015000019222 27869999.986000001431 3962506.974000095855 60412.627721662 2024-04-12T15:03:55.151603+00:00 19994330.276000019163 29000000.016999989748 27870000.065000001341 3963547.910999894142 60412.627733138 2024-04-12T15:03:56.143106+00:00 19994330.279999971390 29000000.011999990791 27869999.977999988943 3962846.196000099182 60412.627744792 2024-04-12T15:03:57.149985+00:00 19994330.276000019163 28999999.974999990314 27869999.997000038624 3964753.898999928962 60412.627756267 2024-04-12T15:03:58.141487+00:00 19994330.277000010014 28999999.991000000387 27869999.971999999136 3959380.955999969970 60412.627767927 2024-04-12T15:03:59.148862+00:00 19994330.281000021845 29000000.030000001192 27870000.013999938965 3965378.006000041962 60412.627779397 2024-04-12T15:04:00.139869+00:00 19994330.278999980539 29000000.013000011444 27870000.077000018209 3963081.016999959946 60412.627791056 2024-04-12T15:04:01.147246+00:00 19994330.273999989033 28999999.973999980837 27869999.914000030607 3964525.996000051033 60412.627802526 2024-04-12T15:04:02.138253+00:00 19994330.279000040144 29000000.013999998569 27870000.018999930471 3964066.031999946106 60412.627814185 2024-04-12T15:04:03.145628+00:00 19994330.276999950409 28999999.999000009149 27869999.974000100046 3962692.044000030030 60412.627825839 2024-04-12T15:04:04.152507+00:00 19994330.279000040144 28999999.986000001431 27870000.028999920934 3964952.960000038147 60412.627837315 2024-04-12T15:04:05.144010+00:00 19994330.278999920934 28999999.942000031471 27869999.984000090510 3963650.925999999046 60412.627848974 2024-04-12T15:04:06.151386+00:00 19994330.279000040144 29000000.056999981403 27870000.011999960989 3967778.067999958992 60412.627860445 2024-04-12T15:04:07.142393+00:00 19994330.276999950409 29000000.010999981314 27869999.981999989599 3963436.902999997139 60412.627872104 2024-04-12T15:04:08.149768+00:00 19994330.278000000864 28999999.999000068754 27869999.970999959856 3965826.103999971878 60412.627883574 2024-04-12T15:04:09.140775+00:00 19994330.275000099093 28999999.983999971300 27869999.991000059992 3961122.991000055801 60412.627895233 2024-04-12T15:04:10.148151+00:00 19994330.279999971390 29000000.013999938965 27870000.064000010490 3963790.962000011932 60412.627906703 2024-04-12T15:04:11.139158+00:00 19994330.281000021845 29000000.019999980927 27870000.005999919027 3963009.046999930870 60412.627918363 2024-04-12T15:04:12.146533+00:00 19994330.276999950409 28999999.970000028610 27869999.981000069529 3963012.985000013839 60412.627929838 2024-04-12T15:04:13.138035+00:00 19994330.279000040144 29000000.037999991328 27870000.028999920934 3962669.036000012886 60412.627941492 2024-04-12T15:04:14.144915+00:00 19994330.273999929428 28999999.953999999911 27869999.942000031471 3958773.957000017166 60412.627953151 2024-04-12T15:04:15.152290+00:00 19994330.279000040144 29000000.030000090599 27870000.050000071526 3961071.062000035774 60412.627964621 2024-04-12T15:04:16.143297+00:00 19994330.279000040144 28999999.985000010580 27869999.982999920845 3960012.945999979973 60412.627976281 2024-04-12T15:04:17.150673+00:00 19994330.278999920934 29000000.032999988645 27870000.008999999613 3961268.958000000101 60412.627987751 2024-04-12T15:04:18.141680+00:00 19994330.279000040144 28999999.967999938875 27870000.002000000328 3963651.033999999985 60412.627999410 2024-04-12T15:04:19.149055+00:00 19994330.274999979883 28999999.993000030518 27869999.978999990970 3967245.978999999817 60412.628010880 2024-04-12T15:04:20.140062+00:00 19994330.281000021845 29000000.009999990463 27869999.964999999851 3964090.051999999210 60412.628022540 2024-04-12T15:04:21.147437+00:00 19994330.272999998182 29000000.008000019938 27870000.028000008315 3961684.012000000104 60412.628034010 2024-04-12T15:04:22.138445+00:00 19994330.279999971390 28999999.955999970436 27870000.004999998957 3963162.964999999851 60412.628045669 2024-04-12T15:04:23.145820+00:00 19994330.277000069618 29000000.014000058174 27869999.995999988168 3963269.995000001043 60412.628057323 2024-04-12T15:04:24.152699+00:00 19994330.278999920934 29000000.005999919027 27870000.006999999285 3962804.028000000864 60412.628068799 2024-04-12T15:04:25.144202+00:00 19994330.276000019163 29000000.004000071436 27869999.967000011355 3963958.028999999166 60412.628080452 2024-04-12T15:04:26.151081+00:00 19994330.281000021845 28999999.995000001043 27870000.033000018448 3966441.910999997985 60412.628091928 2024-04-12T15:04:27.142584+00:00 19994330.276000019163 28999999.998999949545 27869999.964999970049 3965500.115000002086 60412.628103582 2024-04-12T15:04:28.149464+00:00 19994330.278999920934 29000000.010000001639 27870000.041000008583 3965552.957000001799 60412.628115057 2024-04-12T15:04:29.140967+00:00 19994330.279999971390 28999999.982999999076 27870000.004999998957 3969910.877999999095 60412.628126711 2024-04-12T15:04:30.147847+00:00 19994330.278000000864 29000000.017000000924 27870000.001999970526 3963824.138999999035 60412.628138187 2024-04-12T15:04:31.139350+00:00 19994330.276000000536 29000000.003999989480 27869999.981000009924 3964475.975999996066 60412.628149841 2024-04-12T15:04:32.146229+00:00 19994330.276999998838 28999999.986999988556 27869999.990000009537 3965008.019000000786 60412.628161316 2024-04-12T15:04:33.137731+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3965909.981000006199 60412.628172970 2024-04-12T15:04:34.144611+00:00 19994330.278000000864 28999999.998999979347 27870000.019999980927 3959981.020999997854 60412.628184630 2024-04-12T15:04:35.151986+00:00 19994330.280000001192 28999999.977000001818 27869999.981000009924 3964605.943000004161 60412.628196105 2024-04-12T15:04:36.143489+00:00 19994330.279000010341 29000000.034000009298 27870000.032999929041 3962531.052000001073 60412.628207759 2024-04-12T15:04:37.150369+00:00 19994330.275999989361 28999999.962999999523 27870000.030000090599 3963778.994999989867 60412.628219235 2024-04-12T15:04:38.141872+00:00 19994330.277000010014 29000000.017000019550 27869999.950999978930 3962405.920000001788 60412.628230888 2024-04-12T15:04:39.148751+00:00 19994330.276999980211 28999999.977000001818 27869999.953999999911 3967432.122999995947 60412.628242364 2024-04-12T15:04:40.140254+00:00 19994330.279000010341 29000000.020999971777 27870000.090999960899 3959074.884000002872 60412.628254018 2024-04-12T15:04:41.147133+00:00 19994330.276999980211 29000000.037000000477 27870000.004000071436 3967775.005999996793 60412.628265494 2024-04-12T15:04:42.138636+00:00 19994330.283000018448 28999999.939000010490 27869999.939000010490 3969753.053000003099 60412.628277153 2024-04-12T15:04:43.146012+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3963419.947999998927 60412.628288806 2024-04-12T15:04:44.152891+00:00 19994330.276999950409 29000000.046000000089 27870000.017999891192 3965231.056999995839 60412.628300282 2024-04-12T15:04:45.144394+00:00 19994330.276000019163 28999999.974000040442 27869999.981000069529 3962936.995000004768 60412.628311936 2024-04-12T15:04:46.151274+00:00 19994330.278999980539 28999999.977999929339 27869999.971999999136 3963013.990000010002 60412.628323412 2024-04-12T15:04:47.142777+00:00 19994330.279000040144 29000000.035000089556 27870000.047999981791 3964712.017999991775 60412.628335065 2024-04-12T15:04:48.149656+00:00 19994330.278000000864 28999999.965999960899 27869999.950000051409 3958821.989000007976 60412.628346541 2024-04-12T15:04:49.141159+00:00 19994330.275999959558 29000000.022999998182 27870000.064000010490 3958237.962999999989 60412.628358201 2024-04-12T15:04:50.148534+00:00 19994330.280000030994 29000000.006999969482 27869999.992999911308 3960769.999999985099 60412.628369670 2024-04-12T15:04:51.139541+00:00 19994330.274999979883 28999999.980000019073 27869999.969000101089 3961993.994000018109 60412.628381330 2024-04-12T15:04:52.146916+00:00 19994330.278999980539 29000000.003999948502 27870000.028000000864 3965555.037999988068 60412.628392800 2024-04-12T15:04:53.137925+00:00 19994330.279000040144 29000000.007000088692 27870000.037999991328 3964968.962999999989 60412.628404459 2024-04-12T15:04:54.145299+00:00 19994330.279999971390 28999999.982999920845 27869999.939999941736 3960949.914999992121 60412.628416113 2024-04-12T15:04:55.152178+00:00 19994330.278999980539 29000000.048000101000 27870000.036000009626 3967672.094000012148 60412.628427589 2024-04-12T15:04:56.143681+00:00 19994330.273999989033 28999999.926999930292 27869999.932999998331 3960723.000999987125 60412.628439242 2024-04-12T15:04:57.150561+00:00 19994330.279000040144 29000000.065000060946 27870000.056000001729 3962973.074000000954 60412.628450718 2024-04-12T15:04:58.142064+00:00 19994330.282999988645 28999999.972999930382 27869999.950999990106 3961326.037000000011 60412.628462378 2024-04-12T15:04:59.149439+00:00 19994330.269999980927 29000000.024000048637 27870000.040000010282 3965071.878000020981 60412.628473848 2024-04-12T15:05:00.140446+00:00 19994330.282000061125 28999999.978999968618 27869999.992999989539 3967308.035999984015 60412.628485507 2024-04-12T15:05:01.147821+00:00 19994330.278000000864 29000000.004000071436 27870000.019000019878 3963718.941000015009 60412.628496977 2024-04-12T15:05:02.138829+00:00 19994330.276999950409 28999999.988999959081 27869999.931999981403 3969077.063999981154 60412.628508637 2024-04-12T15:05:03.146204+00:00 19994330.279000040144 29000000.008000019938 27870000.052999999374 3966884.026000022888 60412.628520107 2024-04-12T15:05:04.137211+00:00 19994330.274999979883 28999999.996999979019 27869999.986000001431 3960873.987999976147 60412.628531766 2024-04-12T15:05:05.144586+00:00 19994330.281000021845 28999999.988000001758 27869999.989000018686 3957211.947000027169 60412.628543420 2024-04-12T15:05:06.151465+00:00 19994330.278999920934 29000000.008999999613 27870000.030999958515 3960590.033999979030 60412.628554896 2024-04-12T15:05:07.142969+00:00 19994330.275000099093 28999999.996999990195 27869999.970000028610 3962370.976999998093 60412.628566549 2024-04-12T15:05:08.149848+00:00 19994330.278000000864 29000000.006999999285 27870000.061999980360 3959354.111000000965 60412.628578025 2024-04-12T15:05:09.141351+00:00 19994330.280999898911 29000000.006000008434 27869999.956000030041 3965357.886999994982 60412.628589679 2024-04-12T15:05:10.148230+00:00 19994330.275000099093 28999999.998999979347 27870000.042999979109 3966962.026000022888 60412.628601154 2024-04-12T15:05:11.139734+00:00 19994330.278999920934 29000000.006000008434 27869999.970000028610 3958629.986999989022 60412.628612808 2024-04-12T15:05:12.146613+00:00 19994330.281000021845 29000000.014999989420 27870000.000999990851 3960861.097000002861 60412.628624284 2024-04-12T15:05:13.138116+00:00 19994330.277000069618 28999999.946000009775 27870000.017000019550 3962232.000000000000 60412.628635943 2024-04-12T15:05:14.145491+00:00 19994330.276999950409 29000000.035000029951 27869999.950999919325 3963980.912000000011 60412.628647597 2024-04-12T15:05:15.152370+00:00 19994330.278000000864 28999999.988999959081 27869999.993000030518 3963560.051999986172 60412.628659072 2024-04-12T15:05:16.143873+00:00 19994330.278000000864 28999999.980000019073 27870000.019000049680 3963787.945000023115 60412.628670726 2024-04-12T15:05:17.150752+00:00 19994330.276999950409 29000000.025999959558 27870000.019999980927 3965098.959999979008 60412.628682202 2024-04-12T15:05:18.142257+00:00 19994330.279000040144 28999999.988000039011 27869999.968999978155 3966726.108000009786 60412.628693856 2024-04-12T15:05:19.149135+00:00 19994330.276999950409 28999999.995999988168 27870000.001999970526 3960141.835999995004 60412.628705332 2024-04-12T15:05:20.140638+00:00 19994330.277000069618 29000000.009999990463 27869999.973000049591 3962099.046999990940 60412.628716991 2024-04-12T15:05:21.148013+00:00 19994330.278000000864 29000000.004999998957 27870000.057999968529 3962586.147000014782 60412.628728461 2024-04-12T15:05:22.139021+00:00 19994330.279000040144 28999999.978999968618 27869999.981000069529 3961046.937999994028 60412.628740120 2024-04-12T15:05:23.146396+00:00 19994330.278999999166 29000000.018000010401 27870000.018000010401 3964892.943000019062 60412.628751596 2024-04-12T15:05:24.137899+00:00 19994330.276000000536 28999999.980000019073 27869999.987999919802 3961393.888999969233 60412.628763250 2024-04-12T15:05:25.144778+00:00 19994330.276999998838 29000000.014999989420 27869999.947000030428 3967945.197000027169 60412.628774909 2024-04-12T15:05:26.152153+00:00 19994330.278999999166 29000000.009000059217 27870000.034000039101 3959271.944999992847 60412.628786379 2024-04-12T15:05:27.143160+00:00 19994330.276000011712 29000000.000999931246 27870000.038999918848 3959914.976999998093 60412.628798039 2024-04-12T15:05:28.150536+00:00 19994330.280000001192 29000000.018000010401 27869999.977000001818 3963102.981000006199 60412.628809509 2024-04-12T15:05:29.141543+00:00 19994330.278999999166 28999999.999000068754 27870000.017000079155 3958894.999000012875 60412.628821168 2024-04-12T15:05:30.148918+00:00 19994330.280000001192 28999999.985000010580 27870000.004999998957 3962533.986999989022 60412.628832638 2024-04-12T15:05:31.139926+00:00 19994330.273999989033 28999999.995999928564 27869999.975000020117 3961770.087999999989 60412.628844297 2024-04-12T15:05:32.147301+00:00 19994330.280000001192 29000000.000000000000 27870000.046999931335 3965090.935000001919 60412.628855768 2024-04-12T15:05:33.138308+00:00 19994330.277000010014 28999999.991000059992 27870000.018000010401 3965630.023999989033 60412.628867427 2024-04-12T15:05:34.145683+00:00 19994330.275999989361 29000000.001999970526 27869999.942000001669 3965573.041000009049 60412.628878903 2024-04-12T15:05:35.137186+00:00 19994330.280000001192 28999999.977999929339 27870000.010000001639 3961346.034999967087 60412.628890556 2024-04-12T15:05:36.144065+00:00 19994330.279000010341 29000000.050999999046 27870000.026000000536 3964303.857000052929 60412.628902216 2024-04-12T15:05:37.151441+00:00 19994330.278999980539 28999999.998000029474 27869999.934999998659 3959631.027999997139 60412.628913686 2024-04-12T15:05:38.142448+00:00 19994330.278000000864 28999999.996999979019 27870000.034000009298 3963234.026999949943 60412.628925345 2024-04-12T15:05:39.149823+00:00 19994330.274999979883 29000000.010000109673 27870000.013999998569 3960108.931000053883 60412.628936815 2024-04-12T15:05:40.140830+00:00 19994330.278000060469 28999999.945999979973 27869999.944999989122 3965901.183999956120 60412.628948475 2024-04-12T15:05:41.148205+00:00 19994330.280999958515 29000000.022999998182 27870000.046000000089 3959578.887000023853 60412.628959950 2024-04-12T15:05:42.139709+00:00 19994330.277000010014 28999999.962999999523 27869999.928999990225 3963285.922999978065 60412.628971604 2024-04-12T15:05:43.146588+00:00 19994330.278999980539 29000000.066000010818 27870000.048999991268 3965697.032000004780 60412.628983080 2024-04-12T15:05:44.138091+00:00 19994330.277000010014 28999999.948999989778 27869999.934999998659 3960475.092999995220 60412.628994739 2024-04-12T15:05:45.145466+00:00 19994330.276000019163 29000000.039000000805 27870000.143000010401 3959408.953999996185 60412.629006209 2024-04-12T15:05:46.136473+00:00 19994330.280999958515 28999999.967000011355 27869999.889999989420 3960980.029000043869 60412.629017869 2024-04-12T15:05:47.143849+00:00 19994330.277000010014 29000000.027000010014 27870000.050999999046 3963092.996999979019 60412.629029522 2024-04-12T15:05:48.150728+00:00 19994330.281000021845 29000000.021000001580 27869999.971000019461 3960302.032000004780 60412.629040998 2024-04-12T15:05:49.142230+00:00 19994330.274000048637 28999999.945999979973 27869999.987999979407 3957730.931999980938 60412.629052652 2024-04-12T15:05:50.149110+00:00 19994330.278999920934 29000000.006999999285 27870000.050999999046 3960003.929000020027 60412.629064127 2024-04-12T15:05:51.140613+00:00 19994330.276000019163 28999999.977000001818 27869999.905000030994 3957366.164999961853 60412.629075781 2024-04-12T15:05:52.147493+00:00 19994330.279000040144 29000000.000999990851 27870000.059000018984 3964245.004000008106 60412.629087257 2024-04-12T15:05:53.138996+00:00 19994330.278000000864 29000000.038000050932 27870000.010999981314 3962290.925999999046 60412.629098916 2024-04-12T15:05:54.146371+00:00 19994330.278000000864 28999999.977000001818 27870000.031999949366 3963755.976000010967 60412.629110387 2024-04-12T15:05:55.137378+00:00 19994330.278999920934 29000000.022999998182 27869999.974000100046 3962959.891000031959 60412.629122046 2024-04-12T15:05:56.144753+00:00 19994330.277000069618 28999999.968999978155 27869999.944000009447 3963879.214999973774 60412.629133699 2024-04-12T15:05:57.151632+00:00 19994330.276999950409 29000000.034999970347 27870000.102999929339 3962933.851000010967 60412.629145175 2024-04-12T15:05:58.143135+00:00 19994330.281000021845 28999999.987000048161 27869999.922999981791 3962679.018000007141 60412.629156829 2024-04-12T15:05:59.150015+00:00 19994330.278000000864 28999999.993999961764 27870000.017000079155 3962958.047999978065 60412.629168305 2024-04-12T15:06:00.141518+00:00 19994330.276999950409 29000000.027000069618 27870000.032999988645 3962572.994000018109 60412.629179964 2024-04-12T15:06:01.148893+00:00 19994330.278000000864 28999999.979999899864 27870000.004999998957 3963238.981999992859 60412.629191434 2024-04-12T15:06:02.139900+00:00 19994330.276000019163 28999999.987000111490 27869999.958999991417 3967026.962999999989 60412.629203093 2024-04-12T15:06:03.147276+00:00 19994330.278000000864 29000000.034999970347 27870000.047999981791 3965113.027000010014 60412.629214563 2024-04-12T15:06:04.138283+00:00 19994330.277000069618 28999999.952000018209 27869999.929000020027 3959320.047999978065 60412.629226223 2024-04-12T15:06:05.145658+00:00 19994330.279999971390 29000000.000000000000 27869999.993000030518 3959564.031000018120 60412.629237693 2024-04-12T15:06:06.136664+00:00 19994330.279000040144 29000000.018999930471 27870000.112999919802 3962670.001999973785 60412.629249352 2024-04-12T15:06:07.144040+00:00 19994330.278000000864 28999999.998000029474 27869999.907999988645 3964256.921000003815 60412.629261006 2024-04-12T15:06:08.150920+00:00 19994330.278000000864 29000000.055999990553 27870000.049000021070 3965430.076000034809 60412.629272482 2024-04-12T15:06:09.142423+00:00 19994330.275999899954 28999999.975999951363 27869999.940999981016 3961511.997999966145 60412.629284141 2024-04-12T15:06:10.149797+00:00 19994330.279000040144 28999999.962000008672 27870000.014999989420 3968119.976000010967 60412.629295611 2024-04-12T15:06:11.140805+00:00 19994330.277000069618 28999999.994000080973 27869999.956000089645 3962951.976000010967 60412.629307271 2024-04-12T15:06:12.148180+00:00 19994330.280999898911 29000000.031000021845 27870000.056999921799 3957772.101999998093 60412.629318741 2024-04-12T15:06:13.139187+00:00 19994330.276000019163 29000000.038999918848 27870000.024999998510 3958207.948000013828 60412.629330400 2024-04-12T15:06:14.146563+00:00 19994330.277000069618 28999999.958999991417 27869999.999000009149 3961843.062999964226 60412.629341876 2024-04-12T15:06:15.138066+00:00 19994330.276999950409 28999999.999000068754 27870000.013999998569 3959051.016000031959 60412.629353529 2024-04-12T15:06:16.144945+00:00 19994330.279999971390 29000000.001999970526 27869999.958999991417 3963666.844999969006 60412.629365005 2024-04-12T15:06:17.136448+00:00 19994330.278000000864 29000000.013000011444 27870000.032000008970 3958236.032000004780 60412.629376659 2024-04-12T15:06:18.143327+00:00 19994330.278000000864 28999999.993999961764 27869999.991000000387 3961333.981000006199 60412.629388318 2024-04-12T15:06:19.150703+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3963439.078999996185 60412.629399789 2024-04-12T15:06:20.141710+00:00 19994330.277000010014 28999999.986999999732 27869999.972999989986 3965716.981999992859 60412.629411448 2024-04-12T15:06:21.149085+00:00 19994330.278000000864 28999999.980999991298 27870000.041000008583 3963218.847999989986 60412.629422918 2024-04-12T15:06:22.140092+00:00 19994330.278000000864 28999999.997000008821 27869999.977999988943 3960380.058000028133 60412.629434577 2024-04-12T15:06:23.147467+00:00 19994330.280000001192 29000000.049000009894 27870000.041999999434 3959448.059000014793 60412.629446047 2024-04-12T15:06:24.138475+00:00 19994330.278000000864 28999999.968999978155 27869999.961000028998 3964609.038999975193 60412.629457707 2024-04-12T15:06:25.145850+00:00 19994330.277000010014 29000000.002000000328 27870000.018999990076 3963697.003000020981 60412.629469182 2024-04-12T15:06:26.137353+00:00 19994330.278000000864 28999999.993999991566 27869999.972999989986 3962634.965999960899 60412.629480836 2024-04-12T15:06:27.144232+00:00 19994330.280000001192 28999999.977000031620 27869999.977000001818 3966023.996000051033 60412.629492312 2024-04-12T15:06:28.135736+00:00 19994330.275000009686 29000000.013999998569 27870000.046000000089 3960549.051999986172 60412.629503971 2024-04-12T15:06:29.143111+00:00 19994330.278000000864 28999999.995999988168 27869999.961000028998 3966033.973999977112 60412.629515625 2024-04-12T15:06:30.149990+00:00 19994330.279999971390 28999999.990000009537 27869999.976000010967 3960533.939999998081 60412.629527100 2024-04-12T15:06:31.141493+00:00 19994330.277000010014 29000000.009999990463 27870000.046999990940 3955082.037999988068 60412.629538754 2024-04-12T15:06:32.148372+00:00 19994330.277000010014 29000000.032999988645 27869999.995999928564 3967049.950999975204 60412.629550230 2024-04-12T15:06:33.139875+00:00 19994330.278000000864 28999999.962000008672 27869999.970000028610 3957491.983000040054 60412.629561889 2024-04-12T15:06:34.147251+00:00 19994330.277000010014 29000000.000000000000 27870000.024000048637 3961527.131999969017 60412.629573360 2024-04-12T15:06:35.138258+00:00 19994330.281000021845 29000000.029999971390 27869999.988999959081 3960175.860000013839 60412.629585019 2024-04-12T15:06:36.145633+00:00 19994330.276999950409 28999999.986999988556 27870000.009999990463 3959841.073000072967 60412.629596489 2024-04-12T15:06:37.136640+00:00 19994330.279000040144 28999999.991999980062 27870000.004000071436 3962845.967999935150 60412.629608148 2024-04-12T15:06:38.144015+00:00 19994330.277000010014 29000000.008000019938 27870000.020999908447 3964618.059000014793 60412.629619624 2024-04-12T15:06:39.135518+00:00 19994330.275999959558 28999999.973000049591 27869999.930999990553 3967462.985999941826 60412.629631278 2024-04-12T15:06:40.142398+00:00 19994330.278000000864 29000000.036000009626 27870000.065000060946 3959184.004000068177 60412.629642937 2024-04-12T15:06:41.149773+00:00 19994330.278999980539 28999999.998999949545 27870000.024000048637 3962505.970999956131 60412.629654407 2024-04-12T15:06:42.140780+00:00 19994330.280000030994 29000000.019000049680 27869999.984999898821 3962198.984000086784 60412.629666067 2024-04-12T15:06:43.148155+00:00 19994330.275999959558 28999999.953999999911 27870000.004999998957 3963482.006999969017 60412.629677536 2024-04-12T15:06:44.139162+00:00 19994330.279000040144 29000000.054999951273 27869999.989000078291 3966082.018999934196 60412.629689196 2024-04-12T15:06:45.146538+00:00 19994330.276999950409 28999999.970000028610 27869999.962000008672 3958023.965000032913 60412.629700672 2024-04-12T15:06:46.138041+00:00 19994330.279000040144 29000000.013999938965 27870000.055999990553 3959663.039999961853 60412.629712326 2024-04-12T15:06:47.144920+00:00 19994330.276999950409 29000000.009000059217 27869999.946999911219 3962635.980000019073 60412.629723801 2024-04-12T15:06:48.136423+00:00 19994330.280000090599 28999999.971999999136 27870000.050000071526 3965533.063000082970 60412.629735461 2024-04-12T15:06:49.143798+00:00 19994330.276999950409 28999999.996999979019 27869999.967999938875 3954658.993999958038 60412.629747114 2024-04-12T15:06:50.150678+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3956960.995000004768 60412.629758590 2024-04-12T15:06:51.142181+00:00 19994330.276999950409 28999999.990000009537 27870000.044000029564 3956322.932000041008 60412.629770244 2024-04-12T15:06:52.149060+00:00 19994330.277000069618 29000000.001999970526 27869999.923999998719 3963507.960999966133 60412.629781719 2024-04-12T15:06:53.140563+00:00 19994330.279999971390 29000000.017000079155 27870000.057999998331 3961770.003999948967 60412.629793373 2024-04-12T15:06:54.147442+00:00 19994330.274999979883 29000000.008999940008 27870000.000000000000 3962592.999000072014 60412.629804849 2024-04-12T15:06:55.138945+00:00 19994330.282999988645 28999999.952000018209 27869999.952000010759 3961633.037999988068 60412.629816502 2024-04-12T15:06:56.145825+00:00 19994330.275000099093 29000000.002000000328 27870000.007999990135 3964355.000000000000 60412.629827978 2024-04-12T15:06:57.137327+00:00 19994330.278999920934 29000000.024999998510 27870000.022999998182 3956909.059000014793 60412.629839632 2024-04-12T15:06:58.144208+00:00 19994330.274999979883 29000000.004000011832 27870000.032000008970 3961117.901999949943 60412.629851107 2024-04-12T15:06:59.135710+00:00 19994330.279000040144 28999999.969000000507 27869999.965999990702 3959162.075999975204 60412.629862762 2024-04-12T15:07:00.142588+00:00 19994330.279999971390 29000000.033999990672 27870000.032999988645 3960559.912999988068 60412.629874421 2024-04-12T15:07:01.149965+00:00 19994330.278000000864 28999999.964999999851 27869999.944999989122 3957737.062000035774 60412.629885897 2024-04-12T15:07:02.141469+00:00 19994330.277000069618 29000000.046999990940 27870000.084000051022 3956921.036000012886 60412.629897550 2024-04-12T15:07:03.148347+00:00 19994330.278999920934 28999999.981000009924 27869999.949000000954 3962885.947000027169 60412.629909026 2024-04-12T15:07:04.139851+00:00 19994330.276000019163 29000000.022999998182 27869999.972999989986 3961716.970999956131 60412.629920680 2024-04-12T15:07:05.146730+00:00 19994330.278000000864 28999999.963999990374 27869999.953999999911 3968448.062000035774 60412.629932155 2024-04-12T15:07:06.138233+00:00 19994330.279000040144 29000000.000999990851 27870000.084999978542 3963935.935999989975 60412.629943809 2024-04-12T15:07:07.145112+00:00 19994330.278000000864 28999999.996000051498 27869999.962999999523 3963050.059999942780 60412.629955285 2024-04-12T15:07:08.136615+00:00 19994330.278000000864 29000000.030999958515 27870000.003000020981 3960711.998000026215 60412.629966939 2024-04-12T15:07:09.143494+00:00 19994330.278000000864 28999999.979000028223 27870000.016999959946 3964972.967000008095 60412.629978415 2024-04-12T15:07:10.135000+00:00 19994330.279000040144 28999999.992999970913 27870000.009000059217 3962522.050999999046 60412.629990074 2024-04-12T15:07:11.142373+00:00 19994330.278000000864 29000000.023999989033 27869999.967000011355 3957707.993000030983 60412.630001727 2024-04-12T15:07:12.149252+00:00 19994330.278999999166 29000000.001000050455 27870000.013999938965 3965164.090999960899 60412.630013203 2024-04-12T15:07:13.140755+00:00 19994330.274999998510 29000000.000999931246 27870000.032999988645 3962566.940000057220 60412.630024857 2024-04-12T15:07:14.147635+00:00 19994330.278000000864 28999999.981000069529 27869999.962000008672 3961823.020999907982 60412.630036333 2024-04-12T15:07:15.139138+00:00 19994330.283000010997 29000000.037999991328 27870000.037999991328 3965000.966000080109 60412.630047992 2024-04-12T15:07:16.146513+00:00 19994330.274000000209 28999999.983000040054 27869999.958000060171 3957438.858999968041 60412.630059462 2024-04-12T15:07:17.137520+00:00 19994330.277999978513 28999999.979999899864 27869999.967999938875 3962868.159999967087 60412.630071121 2024-04-12T15:07:18.144894+00:00 19994330.280000001192 29000000.026000019163 27870000.057000041008 3962254.899000049103 60412.630082591 2024-04-12T15:07:19.135903+00:00 19994330.277000010014 28999999.983000040054 27869999.960000038147 3961621.072999954224 60412.630094251 2024-04-12T15:07:20.143278+00:00 19994330.275999989361 29000000.008000019938 27870000.074000000954 3962105.000000000000 60412.630105905 2024-04-12T15:07:21.150157+00:00 19994330.279000010341 28999999.967000011355 27869999.881999969482 3961332.978999971878 60412.630117380 2024-04-12T15:07:22.141659+00:00 19994330.280000001192 29000000.021999958903 27870000.072999950498 3957668.982000112999 60412.630129034 2024-04-12T15:07:23.148539+00:00 19994330.273999989033 29000000.006999969482 27869999.981999989599 3958173.050999999046 60412.630140509 2024-04-12T15:07:24.140042+00:00 19994330.282000008970 29000000.002000089735 27870000.077000018209 3961841.959999918938 60412.630152164 2024-04-12T15:07:25.146922+00:00 19994330.278000000864 28999999.985999941826 27869999.927999969572 3962548.058000088204 60412.630163639 2024-04-12T15:07:26.138425+00:00 19994330.274999979883 29000000.001999970526 27870000.001000050455 3959885.917999982834 60412.630175299 2024-04-12T15:07:27.145800+00:00 19994330.278000000864 28999999.980000019073 27869999.990999940783 3957950.951999903191 60412.630186769 2024-04-12T15:07:28.136807+00:00 19994330.279000040144 29000000.052000049502 27870000.072000030428 3957426.022000073921 60412.630198422 2024-04-12T15:07:29.143686+00:00 19994330.278000000864 28999999.985999941826 27869999.958999991417 3967210.072999954224 60412.630209898 2024-04-12T15:07:30.135190+00:00 19994330.280999958515 29000000.004999998957 27870000.021000009030 3966042.019000052940 60412.630221552 2024-04-12T15:07:31.142069+00:00 19994330.276000019163 28999999.955000039190 27869999.963999990374 3967832.957000017166 60412.630233211 2024-04-12T15:07:32.149444+00:00 19994330.277000010014 29000000.009999990463 27870000.012000009418 3966139.101999998093 60412.630244687 2024-04-12T15:07:33.140947+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3963049.865000010002 60412.630256341 2024-04-12T15:07:34.147826+00:00 19994330.279999971390 28999999.993000008166 27870000.011000011116 3962702.959999918938 60412.630267817 2024-04-12T15:07:35.139330+00:00 19994330.276000019163 29000000.003999989480 27870000.005999978632 3965036.152000070084 60412.630279470 2024-04-12T15:07:36.146209+00:00 19994330.282000008970 28999999.991000000387 27869999.975000020117 3969384.928999900818 60412.630290946 2024-04-12T15:07:37.137711+00:00 19994330.278000000864 29000000.093000009656 27870000.072999980301 3963593.068000078201 60412.630302600 2024-04-12T15:07:38.144591+00:00 19994330.276999950409 28999999.931999981403 27869999.944999989122 3963081.886000037193 60412.630314075 2024-04-12T15:07:39.136094+00:00 19994330.276000019163 28999999.994000021368 27869999.994000021368 3965527.040999888908 60412.630325729 2024-04-12T15:07:40.142974+00:00 19994330.279000040144 29000000.037000000477 27870000.022999998182 3961674.937000035774 60412.630337205 2024-04-12T15:07:41.134477+00:00 19994330.276999950409 28999999.947999980301 27869999.965999960899 3969307.085999966133 60412.630348864 2024-04-12T15:07:42.141852+00:00 19994330.279000040144 29000000.044000029564 27870000.020000040531 3964649.036000012886 60412.630360518 2024-04-12T15:07:43.148731+00:00 19994330.279999971390 28999999.983999971300 27869999.994000021368 3960740.933000088204 60412.630371993 2024-04-12T15:07:44.140234+00:00 19994330.274999979883 29000000.041999999434 27870000.056999981403 3961021.127999901772 60412.630383647 2024-04-12T15:07:45.147113+00:00 19994330.279000040144 28999999.907000008970 27869999.944000009447 3963222.858000040054 60412.630395123 2024-04-12T15:07:46.138617+00:00 19994330.276000019163 29000000.041999999434 27869999.970999959856 3960656.001999973785 60412.630406782 2024-04-12T15:07:47.145992+00:00 19994330.281999949366 29000000.012000020593 27869999.992000039667 3962539.904000043869 60412.630418252 2024-04-12T15:07:48.136999+00:00 19994330.276000019163 29000000.000999990851 27870000.077999949455 3958815.046000003815 60412.630429912 2024-04-12T15:07:49.144374+00:00 19994330.278000000864 29000000.014999989420 27869999.955000039190 3957090.078999996185 60412.630441382 2024-04-12T15:07:50.135382+00:00 19994330.278999920934 28999999.969000041485 27869999.950999978930 3960208.939999938011 60412.630453041 2024-04-12T15:07:51.142758+00:00 19994330.276000019163 29000000.000000000000 27870000.047999981791 3960614.050999999046 60412.630464695 2024-04-12T15:07:52.149636+00:00 19994330.278000000864 29000000.009999990463 27870000.009000059217 3963490.004000068177 60412.630476171 2024-04-12T15:07:53.141139+00:00 19994330.277000069618 28999999.967000011355 27869999.952000018209 3963583.962999939919 60412.630487830 2024-04-12T15:07:54.148514+00:00 19994330.281000021845 29000000.014999989420 27870000.019999980927 3960934.029000043869 60412.630499300 2024-04-12T15:07:55.139521+00:00 19994330.276999950409 29000000.026999950409 27870000.021999958903 3962355.988999962807 60412.630510959 2024-04-12T15:07:56.146897+00:00 19994330.276999950409 29000000.022000070661 27869999.994000080973 3961561.980000019073 60412.630522429 2024-04-12T15:07:57.137904+00:00 19994330.280000090599 28999999.960999969393 27869999.996999979019 3965569.128000020981 60412.630534089 2024-04-12T15:07:58.145279+00:00 19994330.278000000864 29000000.001000050455 27870000.054000020027 3965959.853999971878 60412.630545564 2024-04-12T15:07:59.136782+00:00 19994330.274999979883 28999999.985999941826 27869999.965999960899 3963020.001999973785 60412.630557219 2024-04-12T15:08:00.143660+00:00 19994330.279999971390 29000000.037000060081 27870000.003999948502 3960994.995000004768 60412.630568694 2024-04-12T15:08:01.135165+00:00 19994330.281000021845 28999999.972999930382 27870000.019000049680 3960864.858000040054 60412.630580348 2024-04-12T15:08:02.142043+00:00 19994330.272999998182 28999999.995000001043 27869999.960999969393 3963937.205999969970 60412.630592007 2024-04-12T15:08:03.149418+00:00 19994330.279999971390 29000000.006999969482 27870000.026000019163 3959839.970000029076 60412.630603483 2024-04-12T15:08:04.140922+00:00 19994330.279000040144 29000000.035000089556 27869999.975999951363 3958319.973000050057 60412.630615137 2024-04-12T15:08:05.147801+00:00 19994330.276999998838 28999999.969999909401 27869999.994000080973 3964632.974999905098 60412.630626612 2024-04-12T15:08:06.139305+00:00 19994330.278000000864 29000000.011000040919 27869999.993999961764 3962736.172000051010 60412.630638266 2024-04-12T15:08:07.146184+00:00 19994330.278000000864 29000000.029000040144 27870000.031000021845 3960418.840000032913 60412.630649742 2024-04-12T15:08:08.137687+00:00 19994330.278000000864 28999999.962000008672 27870000.064000010490 3959248.046000003815 60412.630661395 2024-04-12T15:08:09.144566+00:00 19994330.276000011712 29000000.013999938965 27869999.907999999821 3961113.006999969017 60412.630672871 2024-04-12T15:08:10.136069+00:00 19994330.278999999166 28999999.993000000715 27870000.037000000477 3959774.953999996185 60412.630684530 2024-04-12T15:08:11.143444+00:00 19994330.277000010014 28999999.973999999464 27869999.993999999017 3961676.042999982834 60412.630696001 2024-04-12T15:08:12.134452+00:00 19994330.280000001192 29000000.011999990791 27869999.977999988943 3963095.098000050057 60412.630707660 2024-04-12T15:08:13.141827+00:00 19994330.278999980539 28999999.989000011235 27870000.008000019938 3962761.921999930870 60412.630719314 2024-04-12T15:08:14.148706+00:00 19994330.275999989361 29000000.021000001580 27870000.048000011593 3960708.981999992859 60412.630730790 2024-04-12T15:08:15.140209+00:00 19994330.280000001192 29000000.022999998182 27869999.979999989271 3960623.989000082016 60412.630742443 2024-04-12T15:08:16.147088+00:00 19994330.277000010014 28999999.977999988943 27869999.958000000566 3963349.087000011932 60412.630753919 2024-04-12T15:08:17.138592+00:00 19994330.278999980539 29000000.006000008434 27869999.994999971241 3961467.923999906052 60412.630765573 2024-04-12T15:08:18.145471+00:00 19994330.278000000864 28999999.980999980122 27869999.997000038624 3964723.085000038147 60412.630777048 2024-04-12T15:08:19.136974+00:00 19994330.277000010014 29000000.015000049025 27870000.043999969959 3963907.975000023842 60412.630788708 2024-04-12T15:08:20.144349+00:00 19994330.277000010014 29000000.009999990463 27869999.986000001431 3959551.944000006188 60412.630800178 2024-04-12T15:08:21.135357+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3963887.065999985207 60412.630811831 2024-04-12T15:08:22.142236+00:00 19994330.278000000864 28999999.964999970049 27869999.996999979019 3964506.878999948967 60412.630823491 2024-04-12T15:08:23.149611+00:00 19994330.278000000864 29000000.010000050068 27870000.008999999613 3965161.152999997139 60412.630834966 2024-04-12T15:08:24.141114+00:00 19994330.277000010014 28999999.997999969870 27870000.020000040531 3960605.889000058174 60412.630846621 2024-04-12T15:08:25.147993+00:00 19994330.282000008970 29000000.040000021458 27870000.018999990076 3963684.937000035774 60412.630858096 2024-04-12T15:08:26.139496+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3964174.072999954224 60412.630869750 2024-04-12T15:08:27.146376+00:00 19994330.274999979883 28999999.976000010967 27870000.058000031859 3956724.067000031006 60412.630881226 2024-04-12T15:08:28.137879+00:00 19994330.277000010014 29000000.026999950409 27869999.983999971300 3964805.865999937057 60412.630892879 2024-04-12T15:08:29.144758+00:00 19994330.278000000864 28999999.981000069529 27870000.024000048637 3961905.018000007141 60412.630904355 2024-04-12T15:08:30.136261+00:00 19994330.280999958515 28999999.981999989599 27869999.982999920845 3962170.098999977112 60412.630916009 2024-04-12T15:08:31.143140+00:00 19994330.276000019163 28999999.980000019073 27869999.970000028610 3965084.967000008095 60412.630927484 2024-04-12T15:08:32.134643+00:00 19994330.279999971390 29000000.026999950409 27870000.039000030607 3960691.945999979973 60412.630939138 2024-04-12T15:08:33.141523+00:00 19994330.277000069618 29000000.004999998957 27869999.991999980062 3959184.000000000000 60412.630950797 2024-04-12T15:08:34.148898+00:00 19994330.276999950409 29000000.019999980927 27869999.947999950498 3961671.068000078201 60412.630962273 2024-04-12T15:08:35.140401+00:00 19994330.276000019163 28999999.939000010490 27870000.000000000000 3963177.092999935150 60412.630973927 2024-04-12T15:08:36.147281+00:00 19994330.281000021845 29000000.037999991328 27870000.018000010401 3958320.819000006188 60412.630985403 2024-04-12T15:08:37.138784+00:00 19994330.278000000864 28999999.995000001043 27870000.047000050545 3962738.053000092972 60412.630997056 2024-04-12T15:08:38.145663+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3958360.112999916077 60412.631008532 2024-04-12T15:08:39.137166+00:00 19994330.276000019163 29000000.001000050455 27869999.964999910444 3960957.976999998093 60412.631020186 2024-04-12T15:08:40.144045+00:00 19994330.278999920934 29000000.001999970526 27869999.960000038147 3960568.927000045776 60412.631031661 2024-04-12T15:08:41.135548+00:00 19994330.279000040144 28999999.996999979019 27870000.008000019938 3958397.026999949943 60412.631043321 2024-04-12T15:08:42.142926+00:00 19994330.277000069618 29000000.021000031382 27870000.036999940872 3965624.935999989975 60412.631054791 2024-04-12T15:08:43.133931+00:00 19994330.276999950409 29000000.014999989420 27870000.021000031382 3961670.111999989022 60412.631066450 2024-04-12T15:08:44.141306+00:00 19994330.281000021845 29000000.007000088692 27869999.975000020117 3959999.948000072967 60412.631078110 2024-04-12T15:08:45.148681+00:00 19994330.272999998182 28999999.930999990553 27869999.970999959856 3961044.988000034820 60412.631089580 2024-04-12T15:08:46.139689+00:00 19994330.279999971390 29000000.032999988645 27870000.019999980927 3964388.043999909889 60412.631101239 2024-04-12T15:08:47.147064+00:00 19994330.278000000864 28999999.988000009209 27870000.006000000983 3965522.917999982834 60412.631112709 2024-04-12T15:08:48.138071+00:00 19994330.281999949366 29000000.017999991775 27869999.958999998868 3966943.938999999780 60412.631124369 2024-04-12T15:08:49.145446+00:00 19994330.277000069618 28999999.990000009537 27870000.073999989778 3958469.049000000115 60412.631135844 2024-04-12T15:08:50.136949+00:00 19994330.278000000864 29000000.060999989510 27869999.986000001431 3962668.035000000149 60412.631147498 2024-04-12T15:08:51.143829+00:00 19994330.276999950409 28999999.950000021607 27869999.942000020295 3960581.978000000119 60412.631158974 2024-04-12T15:08:52.135332+00:00 19994330.276000019163 28999999.986000001431 27870000.008999969810 3961476.111000000034 60412.631170633 2024-04-12T15:08:53.142707+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3959553.856000002008 60412.631182103 2024-04-12T15:08:54.133714+00:00 19994330.279000040144 28999999.985000010580 27870000.000000000000 3961339.101999998093 60412.631193763 2024-04-12T15:08:55.141089+00:00 19994330.278999920934 29000000.006999969482 27869999.953000009060 3960493.923999999184 60412.631205416 2024-04-12T15:08:56.147968+00:00 19994330.277000069618 28999999.998000029474 27870000.044999990612 3962237.017999999225 60412.631216892 2024-04-12T15:08:57.139472+00:00 19994330.276999950409 28999999.986999988556 27869999.961000028998 3960016.980999999214 60412.631228546 2024-04-12T15:08:58.146351+00:00 19994330.278999999166 29000000.018000010401 27870000.035999950022 3957776.032000004780 60412.631240021 2024-04-12T15:08:59.137854+00:00 19994330.280000001192 29000000.032999988645 27869999.996000051498 3961422.965999998152 60412.631251675 2024-04-12T15:09:00.144732+00:00 19994330.276000000536 28999999.971999999136 27869999.974999960512 3959429.989000000060 60412.631263151 2024-04-12T15:09:01.136236+00:00 19994330.279000010341 29000000.021000031382 27870000.022999998182 3962216.061999998987 60412.631274810 2024-04-12T15:09:02.143612+00:00 19994330.276999998838 28999999.980999950320 27870000.000999990851 3959088.991000004113 60412.631286280 2024-04-12T15:09:03.134619+00:00 19994330.276999998838 28999999.992000039667 27869999.971000019461 3961101.013999999035 60412.631297939 2024-04-12T15:09:04.141994+00:00 19994330.278000008315 28999999.986999988556 27870000.026000019163 3960155.925000004005 60412.631309410 2024-04-12T15:09:05.133001+00:00 19994330.280000001192 29000000.059999939054 27870000.032999988645 3959515.099999994040 60412.631321069 2024-04-12T15:09:06.140376+00:00 19994330.278999980539 28999999.955000039190 27869999.937999960035 3959928.924999997020 60412.631332723 2024-04-12T15:09:07.147255+00:00 19994330.277000010014 28999999.978000041097 27869999.962000008672 3958775.069000006188 60412.631344199 2024-04-12T15:09:08.138759+00:00 19994330.278000000864 29000000.039999961853 27870000.085000038147 3956486.973999992013 60412.631355858 2024-04-12T15:09:09.146134+00:00 19994330.275999989361 29000000.013000011444 27870000.019999980927 3960898.952000007033 60412.631367328 2024-04-12T15:09:10.137141+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3962461.076000005007 60412.631378987 2024-04-12T15:09:11.144516+00:00 19994330.278000000864 29000000.022999998182 27870000.002999901772 3960770.969999998808 60412.631390458 2024-04-12T15:09:12.135523+00:00 19994330.280000030994 29000000.011999960989 27870000.022000070661 3955407.965999991167 60412.631402117 2024-04-12T15:09:13.142899+00:00 19994330.278999980539 28999999.944000009447 27869999.934999939054 3961665.056999995839 60412.631413592 2024-04-12T15:09:14.134401+00:00 19994330.278000000864 29000000.039000030607 27870000.003000020981 3961626.050000011921 60412.631425247 2024-04-12T15:09:15.141281+00:00 19994330.274999979883 28999999.983999971300 27869999.973999980837 3965344.909999995958 60412.631436900 2024-04-12T15:09:16.148160+00:00 19994330.278000000864 28999999.980000019073 27870000.021000031382 3958410.003000006080 60412.631448376 2024-04-12T15:09:17.139664+00:00 19994330.281000021845 29000000.050999999046 27870000.085000038147 3959842.058999984991 60412.631460030 2024-04-12T15:09:18.146543+00:00 19994330.275000039488 28999999.942000031471 27869999.921000000089 3964193.908000006806 60412.631471505 2024-04-12T15:09:19.138046+00:00 19994330.280999958515 29000000.033999919891 27870000.020999908447 3965472.084000005852 60412.631483165 2024-04-12T15:09:20.145421+00:00 19994330.275000039488 28999999.983000040054 27869999.977000001818 3962147.879999995232 60412.631494635 2024-04-12T15:09:21.136428+00:00 19994330.278999980539 28999999.975000020117 27870000.052000049502 3962530.059999987017 60412.631506294 2024-04-12T15:09:22.143803+00:00 19994330.276000019163 29000000.028999920934 27869999.968000050634 3963490.980000019073 60412.631517770 2024-04-12T15:09:23.135307+00:00 19994330.278000000864 28999999.986000061035 27870000.013000011444 3965851.979000002146 60412.631529423 2024-04-12T15:09:24.142186+00:00 19994330.280999958515 29000000.002000000328 27870000.006999969482 3960373.081999986898 60412.631540899 2024-04-12T15:09:25.133689+00:00 19994330.277000069618 28999999.991999991238 27869999.970999959856 3961590.953000009060 60412.631552553 2024-04-12T15:09:26.140568+00:00 19994330.280999898911 29000000.026000011712 27869999.960999999195 3959568.972999989986 60412.631564212 2024-04-12T15:09:27.147943+00:00 19994330.275000099093 28999999.997999999672 27870000.056000001729 3961509.965999991167 60412.631575682 2024-04-12T15:09:28.138950+00:00 19994330.276999950409 29000000.013000011444 27870000.017999991775 3961195.084000021219 60412.631587342 2024-04-12T15:09:29.146326+00:00 19994330.274999979883 28999999.969999998808 27869999.979000020772 3962397.949999988079 60412.631598812 2024-04-12T15:09:30.137333+00:00 19994330.279999971390 29000000.006999999285 27869999.940999981016 3961954.120000004768 60412.631610471 2024-04-12T15:09:31.144708+00:00 19994330.283000111580 29000000.006999999285 27870000.066000010818 3962260.937000005972 60412.631621947 2024-04-12T15:09:32.136212+00:00 19994330.272999998182 28999999.982999980450 27869999.954999979585 3965316.917999982834 60412.631633606 2024-04-12T15:09:33.143587+00:00 19994330.279999971390 28999999.986000001431 27869999.988000009209 3967261.040000020992 60412.631645076 2024-04-12T15:09:34.134594+00:00 19994330.276000019163 29000000.017000019550 27870000.020000010729 3960376.018999993801 60412.631656736 2024-04-12T15:09:35.141969+00:00 19994330.279999971390 28999999.978999968618 27870000.018999990076 3960527.080999999773 60412.631668206 2024-04-12T15:09:36.132976+00:00 19994330.278999920934 29000000.013999998569 27870000.004000011832 3961716.905000001192 60412.631679865 2024-04-12T15:09:37.140352+00:00 19994330.277000069618 29000000.008000019938 27870000.000000000000 3961063.974000006914 60412.631691519 2024-04-12T15:09:38.147231+00:00 19994330.278999920934 29000000.013000011444 27869999.983999971300 3958981.045999974012 60412.631702994 2024-04-12T15:09:39.138734+00:00 19994330.277000069618 29000000.004999998957 27870000.063000019640 3963345.994000018109 60412.631714649 2024-04-12T15:09:40.145613+00:00 19994330.276999950409 28999999.958999991417 27869999.932999968529 3963540.058999984991 60412.631726124 2024-04-12T15:09:41.137116+00:00 19994330.279000040144 28999999.982999980450 27870000.005000051111 3959289.953000009060 60412.631737784 2024-04-12T15:09:42.144491+00:00 19994330.279999971390 29000000.015000049025 27870000.034999970347 3961476.029000014067 60412.631749254 2024-04-12T15:09:43.135498+00:00 19994330.276000019163 29000000.021999958903 27869999.982999980450 3960869.991999983788 60412.631760913 2024-04-12T15:09:44.142874+00:00 19994330.276999950409 29000000.011000040919 27869999.991000059992 3966123.949999988079 60412.631772383 2024-04-12T15:09:45.133881+00:00 19994330.279000040144 29000000.011999960989 27870000.015999909490 3962561.998000026215 60412.631784042 2024-04-12T15:09:46.141256+00:00 19994330.276999950409 28999999.981000069529 27869999.979000091553 3964007.989999980200 60412.631795518 2024-04-12T15:09:47.132759+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3960748.011999994982 60412.631807172 2024-04-12T15:09:48.139638+00:00 19994330.278000000864 29000000.026999950409 27869999.988999959081 3966694.950000017881 60412.631818831 2024-04-12T15:09:49.147014+00:00 19994330.280000090599 28999999.988000039011 27870000.067000031471 3963786.081999986898 60412.631830301 2024-04-12T15:09:50.138021+00:00 19994330.276000019163 29000000.013999938965 27869999.970999959856 3964643.002000004053 60412.631841960 2024-04-12T15:09:51.145396+00:00 19994330.279999971390 28999999.976000070572 27869999.962000008672 3962799.951000005007 60412.631853431 2024-04-12T15:09:52.136404+00:00 19994330.274000000209 29000000.036000009626 27870000.047000050545 3959577.016000003088 60412.631865090 2024-04-12T15:09:53.143778+00:00 19994330.278999999166 28999999.978999968618 27869999.992999911308 3964018.060000001919 60412.631876560 2024-04-12T15:09:54.134786+00:00 19994330.278999999166 28999999.996000051498 27869999.997000098228 3964005.986000000965 60412.631888220 2024-04-12T15:09:55.142161+00:00 19994330.278999999166 28999999.989999890327 27869999.963999990374 3965557.890999972820 60412.631899689 2024-04-12T15:09:56.133168+00:00 19994330.282000008970 29000000.001000050455 27869999.982999920845 3965043.064999998081 60412.631911349 2024-04-12T15:09:57.140543+00:00 19994330.276999998838 29000000.003999948502 27870000.042999979109 3967616.970000029076 60412.631923003 2024-04-12T15:09:58.147422+00:00 19994330.271999999881 28999999.969000101089 27869999.989000078291 3963841.964999973774 60412.631934478 2024-04-12T15:09:59.138926+00:00 19994330.280999988317 29000000.051999930292 27870000.010999921709 3963935.086000024807 60412.631946132 2024-04-12T15:10:00.145804+00:00 19994330.278000030667 28999999.953000068665 27869999.985000010580 3963457.987999976147 60412.631957608 2024-04-12T15:10:01.137308+00:00 19994330.278999980539 29000000.019999999553 27870000.050000071526 3966208.069000006188 60412.631969267 2024-04-12T15:10:02.144683+00:00 19994330.277000010014 29000000.010000001639 27869999.908999919891 3967719.966000020970 60412.631980737 2024-04-12T15:10:03.135691+00:00 19994330.278000000864 28999999.966000009328 27870000.083000060171 3965308.015999972820 60412.631992396 2024-04-12T15:10:04.143066+00:00 19994330.279999971390 29000000.050999999046 27869999.929999999702 3964734.943000019062 60412.632003867 2024-04-12T15:10:05.134073+00:00 19994330.274000048637 28999999.991000000387 27870000.065000001341 3962185.064999998081 60412.632015526 2024-04-12T15:10:06.141448+00:00 19994330.278999980539 28999999.993000000715 27870000.002999998629 3964698.989000021946 60412.632026996 2024-04-12T15:10:07.132455+00:00 19994330.282000008970 29000000.032000008970 27869999.982999999076 3965258.907999991905 60412.632038656 2024-04-12T15:10:08.139830+00:00 19994330.274999979883 28999999.979999989271 27869999.993000000715 3960341.094999969006 60412.632050315 2024-04-12T15:10:09.147206+00:00 19994330.277000010014 28999999.949000030756 27870000.006000008434 3965499.980000019073 60412.632061791 2024-04-12T15:10:10.138709+00:00 19994330.278000000864 29000000.043999969959 27869999.986000001431 3964424.964999973774 60412.632073444 2024-04-12T15:10:11.145588+00:00 19994330.277000010014 28999999.986999988556 27870000.013999998569 3959846.101999998093 60412.632084920 2024-04-12T15:10:12.137091+00:00 19994330.278999980539 28999999.989000018686 27870000.004000011832 3963828.860000013839 60412.632096574 2024-04-12T15:10:13.143971+00:00 19994330.281000021845 29000000.041000008583 27869999.956999991089 3965930.032000004780 60412.632108049 2024-04-12T15:10:14.135474+00:00 19994330.278999980539 28999999.987999979407 27870000.049000021070 3965919.009000002872 60412.632119703 2024-04-12T15:10:15.142353+00:00 19994330.276000019163 28999999.993000030518 27869999.965999960899 3964292.985000013839 60412.632131179 2024-04-12T15:10:16.133856+00:00 19994330.273999989033 29000000.018999990076 27870000.017000019550 3964238.997999966145 60412.632142833 2024-04-12T15:10:17.140734+00:00 19994330.278999980539 28999999.972999989986 27869999.968999978155 3964302.921000003815 60412.632154308 2024-04-12T15:10:18.132238+00:00 19994330.278000060469 29000000.005999978632 27870000.028000000864 3963203.087999999989 60412.632165962 2024-04-12T15:10:19.139116+00:00 19994330.278999920934 28999999.981999989599 27869999.983000040054 3963130.061000049114 60412.632177622 2024-04-12T15:10:20.146493+00:00 19994330.279000040144 29000000.019999980927 27869999.980999950320 3966219.880999981891 60412.632189097 2024-04-12T15:10:21.137996+00:00 19994330.276000019163 29000000.017000079155 27870000.059000018984 3960480.106000006199 60412.632200751 2024-04-12T15:10:22.144875+00:00 19994330.278999920934 28999999.954999919981 27869999.949000060558 3964913.013000010978 60412.632212227 2024-04-12T15:10:23.136378+00:00 19994330.278000000864 28999999.994000080973 27870000.067999958992 3966588.900999962818 60412.632223886 2024-04-12T15:10:24.143753+00:00 19994330.276000019163 29000000.034999970347 27869999.988000039011 3960081.046999990940 60412.632235356 2024-04-12T15:10:25.134761+00:00 19994330.284000039101 28999999.978000041097 27869999.941999908537 3961158.032000004780 60412.632247015 2024-04-12T15:10:26.142135+00:00 19994330.274999979883 29000000.014999989420 27870000.052000049502 3961391.134000002872 60412.632258486 2024-04-12T15:10:27.133143+00:00 19994330.276000019163 28999999.965999960899 27869999.932999968529 3963419.803000032902 60412.632270145 2024-04-12T15:10:28.140519+00:00 19994330.276999950409 29000000.046000000089 27870000.014000058174 3960149.120999991894 60412.632281621 2024-04-12T15:10:29.132022+00:00 19994330.279999971390 29000000.008999940008 27870000.059000018984 3963209.939000010025 60412.632293274 2024-04-12T15:10:30.138901+00:00 19994330.278000120074 28999999.961000081152 27869999.947999950498 3963554.963999987114 60412.632304934 2024-04-12T15:10:31.146277+00:00 19994330.278000000864 29000000.013999938965 27870000.011000040919 3962576.071999967098 60412.632316404 2024-04-12T15:10:32.137283+00:00 19994330.279999971390 29000000.008000019938 27870000.009999990463 3962002.041000009049 60412.632328063 2024-04-12T15:10:33.144658+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3964555.858000040054 60412.632339533 2024-04-12T15:10:34.135666+00:00 19994330.275999899954 28999999.972999930382 27870000.000000000000 3958817.063999950886 60412.632351193 2024-04-12T15:10:35.143041+00:00 19994330.281000021845 29000000.034000039101 27870000.000000000000 3965731.096000016201 60412.632362663 2024-04-12T15:10:36.134048+00:00 19994330.279000040144 29000000.013000011444 27869999.986999988556 3962549.911000012886 60412.632374322 2024-04-12T15:10:37.141423+00:00 19994330.276000019163 28999999.970999959856 27869999.962999939919 3968650.929000020027 60412.632385798 2024-04-12T15:10:38.132926+00:00 19994330.278999920934 29000000.013000000268 27870000.072000030428 3960836.060000001919 60412.632397457 2024-04-12T15:10:39.140302+00:00 19994330.278000000864 28999999.994000010192 27869999.960000038147 3963974.014999986161 60412.632409111 2024-04-12T15:10:40.147181+00:00 19994330.277000069618 28999999.987999990582 27870000.021999958903 3964084.912999988068 60412.632420586 2024-04-12T15:10:41.138683+00:00 19994330.276999950409 29000000.000000000000 27869999.981000069529 3959826.023000001907 60412.632432240 2024-04-12T15:10:42.145563+00:00 19994330.278000000864 29000000.010999988765 27869999.995999928564 3967096.041000009049 60412.632443716 2024-04-12T15:10:43.137066+00:00 19994330.281000021845 28999999.990000009537 27870000.019999999553 3962552.951999961864 60412.632455369 2024-04-12T15:10:44.143946+00:00 19994330.276999950409 29000000.018999990076 27869999.999000001699 3964221.121000051033 60412.632466845 2024-04-12T15:10:45.135449+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3962016.933999956120 60412.632478505 2024-04-12T15:10:46.142824+00:00 19994330.276000000536 29000000.005999978632 27869999.962000001222 3964510.947000027169 60412.632489975 2024-04-12T15:10:47.133831+00:00 19994330.279000010341 29000000.017000019550 27870000.011000011116 3965212.958999990951 60412.632501634 2024-04-12T15:10:48.141207+00:00 19994330.276000000536 28999999.972999989986 27869999.993000000715 3959924.068000019062 60412.632513104 2024-04-12T15:10:49.132213+00:00 19994330.280000001192 29000000.035000029951 27870000.006999999285 3961276.001999973785 60412.632524764 2024-04-12T15:10:50.139589+00:00 19994330.278999999166 29000000.004000011832 27869999.988999988884 3961660.982999979984 60412.632536417 2024-04-12T15:10:51.146468+00:00 19994330.277999978513 28999999.975999951363 27870000.000000029802 3967608.063000022899 60412.632547893 2024-04-12T15:10:52.137971+00:00 19994330.277000010014 28999999.988000039011 27869999.977000001818 3961603.913999975193 60412.632559553 2024-04-12T15:10:53.145346+00:00 19994330.277000010014 29000000.001999970526 27870000.056999981403 3961674.019000052940 60412.632571022 2024-04-12T15:10:54.136354+00:00 19994330.278999980539 28999999.985000010580 27869999.941999968141 3961341.049999951851 60412.632582682 2024-04-12T15:10:55.143729+00:00 19994330.280000001192 29000000.015999969095 27869999.984000030905 3958709.925000011921 60412.632594152 2024-04-12T15:10:56.134736+00:00 19994330.275000009686 28999999.992000039667 27870000.068000018597 3960446.027000010014 60412.632605812 2024-04-12T15:10:57.142111+00:00 19994330.278000000864 28999999.980999950320 27869999.981999989599 3963604.975000023842 60412.632617287 2024-04-12T15:10:58.133614+00:00 19994330.281000021845 29000000.000000000000 27870000.002999961376 3965117.040999948978 60412.632628941 2024-04-12T15:10:59.140494+00:00 19994330.274999979883 29000000.044000029564 27870000.016000028700 3968284.005000054836 60412.632640417 2024-04-12T15:11:00.131995+00:00 19994330.278000000864 28999999.945999979973 27869999.948000010103 3960480.009999989998 60412.632652076 2024-04-12T15:11:01.139372+00:00 19994330.280000030994 29000000.031000021845 27870000.023999929428 3965893.919999957085 60412.632663730 2024-04-12T15:11:02.146251+00:00 19994330.278000000864 29000000.019000049680 27869999.999000068754 3964985.034000039101 60412.632675205 2024-04-12T15:11:03.137754+00:00 19994330.277000010014 28999999.944000009447 27869999.975999951363 3961633.932000041008 60412.632686859 2024-04-12T15:11:04.144633+00:00 19994330.275999959558 29000000.000999931246 27870000.014000058174 3970321.125000000000 60412.632698335 2024-04-12T15:11:05.136136+00:00 19994330.280000030994 29000000.077000018209 27870000.036999940872 3964151.988999962807 60412.632709988 2024-04-12T15:11:06.143016+00:00 19994330.275999959558 28999999.970000028610 27869999.953999999911 3964518.011000037193 60412.632721464 2024-04-12T15:11:07.134519+00:00 19994330.281000021845 28999999.995999928564 27870000.032999988645 3965659.059999942780 60412.632733124 2024-04-12T15:11:08.141894+00:00 19994330.282999988645 29000000.009999990463 27869999.985000010580 3961469.914000033867 60412.632744594 2024-04-12T15:11:09.132901+00:00 19994330.273999989033 28999999.991000059992 27870000.022999998182 3964747.988999962807 60412.632756253 2024-04-12T15:11:10.140276+00:00 19994330.277000010014 28999999.967999938875 27869999.930999990553 3962374.047000051010 60412.632767723 2024-04-12T15:11:11.131284+00:00 19994330.278000000864 28999999.991000059992 27870000.026000019163 3963981.032999991905 60412.632779383 2024-04-12T15:11:12.138659+00:00 19994330.277000069618 29000000.044000029564 27870000.062000039965 3962295.888000010978 60412.632791042 2024-04-12T15:11:13.146034+00:00 19994330.278999920934 28999999.971999999136 27869999.930999990553 3962609.012999891769 60412.632802512 2024-04-12T15:11:14.137041+00:00 19994330.278000000864 29000000.067999958992 27870000.044999960810 3963394.991000055801 60412.632814172 2024-04-12T15:11:15.144416+00:00 19994330.278000000864 28999999.916999999434 27869999.975000020117 3962067.036000012886 60412.632825641 2024-04-12T15:11:16.135424+00:00 19994330.278000000864 29000000.041999999434 27870000.018999930471 3959987.980000019073 60412.632837301 2024-04-12T15:11:17.142799+00:00 19994330.274999979883 29000000.032000008970 27869999.988000039011 3962631.110999941826 60412.632848771 2024-04-12T15:11:18.133806+00:00 19994330.279000040144 29000000.013000000268 27870000.004999998957 3959660.871999979019 60412.632860431 2024-04-12T15:11:19.141181+00:00 19994330.281000021845 28999999.949000000954 27870000.070000048727 3963687.109000086784 60412.632871906 2024-04-12T15:11:20.132685+00:00 19994330.276000019163 29000000.002000000328 27869999.952000018209 3962237.023000001907 60412.632883560 2024-04-12T15:11:21.139564+00:00 19994330.279999971390 28999999.995999988168 27869999.960000000894 3960067.909999967087 60412.632895036 2024-04-12T15:11:22.131067+00:00 19994330.274999979883 29000000.015000019222 27869999.982999999076 3963518.988999962807 60412.632906689 2024-04-12T15:11:23.137946+00:00 19994330.279000040144 28999999.992999970913 27870000.058999989182 3959730.075000048149 60412.632918349 2024-04-12T15:11:24.145321+00:00 19994330.273999929428 29000000.008999999613 27869999.978999998420 3959973.013999938965 60412.632929824 2024-04-12T15:11:25.136824+00:00 19994330.282999988645 28999999.976000010967 27869999.990000009537 3961825.012000083923 60412.632941478 2024-04-12T15:11:26.143704+00:00 19994330.277000069618 29000000.013000011444 27869999.977000001818 3965193.919999957085 60412.632952954 2024-04-12T15:11:27.135207+00:00 19994330.278000000864 29000000.010999981314 27870000.030999988317 3964843.031999946106 60412.632964607 2024-04-12T15:11:28.142086+00:00 19994330.278000000864 28999999.983000040054 27870000.002999991179 3958338.909000039101 60412.632976083 2024-04-12T15:11:29.133589+00:00 19994330.276000019163 28999999.991999980062 27870000.012000020593 3964102.960999966133 60412.632987743 2024-04-12T15:11:30.140965+00:00 19994330.279999971390 29000000.001999970526 27869999.968999978155 3964019.090000032913 60412.632999212 2024-04-12T15:11:31.131972+00:00 19994330.279999971390 29000000.004000011832 27870000.039000030607 3962782.052999972831 60412.633010872 2024-04-12T15:11:32.139347+00:00 19994330.278000000864 28999999.985000010580 27869999.983999971300 3959622.960000038147 60412.633022526 2024-04-12T15:11:33.146226+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3962050.004999995232 60412.633034002 2024-04-12T15:11:34.137729+00:00 19994330.274000048637 28999999.973999980837 27870000.032000008970 3956148.996000051033 60412.633045661 2024-04-12T15:11:35.145104+00:00 19994330.278999920934 29000000.029000040144 27870000.027000010014 3962541.934000014793 60412.633057131 2024-04-12T15:11:36.136112+00:00 19994330.279000040144 28999999.987999919802 27869999.937999960035 3965894.069999932777 60412.633068790 2024-04-12T15:11:37.143487+00:00 19994330.279999971390 28999999.979000091553 27869999.998000029474 3967469.949000000954 60412.633080260 2024-04-12T15:11:38.134494+00:00 19994330.277000069618 29000000.033999919891 27870000.049000021070 3965711.125000000000 60412.633091920 2024-04-12T15:11:39.141869+00:00 19994330.278000000864 28999999.984000090510 27869999.982999920845 3960897.935000061989 60412.633103395 2024-04-12T15:11:40.133372+00:00 19994330.274999991059 28999999.985999941826 27869999.957000020891 3965613.883999944199 60412.633115049 2024-04-12T15:11:41.140252+00:00 19994330.279000010341 29000000.013000011444 27870000.041000008583 3963379.055999993812 60412.633126525 2024-04-12T15:11:42.131755+00:00 19994330.278000000864 28999999.978999968618 27869999.945000048727 3963827.001999973785 60412.633138179 2024-04-12T15:11:43.138634+00:00 19994330.280000001192 29000000.022999998182 27870000.005999919027 3964934.103000044823 60412.633149838 2024-04-12T15:11:44.146009+00:00 19994330.278000000864 29000000.006000038236 27870000.049000021070 3960969.924999951851 60412.633161308 2024-04-12T15:11:45.137016+00:00 19994330.278000008315 28999999.990999940783 27869999.960000038147 3960810.006000041962 60412.633172967 2024-04-12T15:11:46.144392+00:00 19994330.274999979883 28999999.998000029474 27870000.008999940008 3958049.978999971878 60412.633184438 2024-04-12T15:11:47.135399+00:00 19994330.280000001192 29000000.037999991328 27870000.021000031382 3962319.993000030983 60412.633196097 2024-04-12T15:11:48.142774+00:00 19994330.276000019163 28999999.949000000954 27869999.973000049591 3963250.041000009049 60412.633207573 2024-04-12T15:11:49.134277+00:00 19994330.278999980539 29000000.007000088692 27870000.008000019938 3959786.949999928009 60412.633219226 2024-04-12T15:11:50.141157+00:00 19994330.280000001192 28999999.974999900907 27869999.983999971300 3964972.039000033867 60412.633230702 2024-04-12T15:11:51.132660+00:00 19994330.275999989361 29000000.022999998182 27870000.003999948502 3960892.004999995232 60412.633242356 2024-04-12T15:11:52.139539+00:00 19994330.278000030667 28999999.989000000060 27870000.017000079155 3960588.046000003815 60412.633253831 2024-04-12T15:11:53.131042+00:00 19994330.278999980539 29000000.010999999940 27869999.993999961764 3964597.920000075828 60412.633265485 2024-04-12T15:11:54.137921+00:00 19994330.277000010014 29000000.013999998569 27870000.021000031382 3960702.050999999046 60412.633277145 2024-04-12T15:11:55.145296+00:00 19994330.281000021845 29000000.018999990076 27870000.009999990463 3958271.959999918938 60412.633288614 2024-04-12T15:11:56.136303+00:00 19994330.274999979883 28999999.986999999732 27869999.965000029653 3961526.054000020027 60412.633300274 2024-04-12T15:11:57.143679+00:00 19994330.278999980539 28999999.990000009537 27870000.069000009447 3963938.985000013839 60412.633311750 2024-04-12T15:11:58.135182+00:00 19994330.278000000864 29000000.025000009686 27869999.946999911219 3959009.962999939919 60412.633323404 2024-04-12T15:11:59.142061+00:00 19994330.277000010014 28999999.956999991089 27869999.953999999911 3964091.999000072014 60412.633334879 2024-04-12T15:12:00.133563+00:00 19994330.278000000864 29000000.049000021070 27870000.048999991268 3963671.031999946106 60412.633346533 2024-04-12T15:12:01.140444+00:00 19994330.280000030994 28999999.979999959469 27870000.002000000328 3963238.963999987114 60412.633358009 2024-04-12T15:12:02.131947+00:00 19994330.278999980539 28999999.984000030905 27870000.006000000983 3962992.008000016212 60412.633369662 2024-04-12T15:12:03.138826+00:00 19994330.275999959558 28999999.996999979019 27869999.953000009060 3967388.029000043869 60412.633381138 2024-04-12T15:12:04.130329+00:00 19994330.277000010014 28999999.989000018686 27870000.011999990791 3964230.993000030983 60412.633392798 2024-04-12T15:12:05.137704+00:00 19994330.278000000864 29000000.010999981314 27870000.037999991328 3967279.004999995232 60412.633404451 2024-04-12T15:12:06.144584+00:00 19994330.278000000864 29000000.028999980539 27870000.029000010341 3965159.946999907028 60412.633415927 2024-04-12T15:12:07.136087+00:00 19994330.278000000864 28999999.990000009537 27869999.981000009924 3967638.136000037193 60412.633427581 2024-04-12T15:12:08.142966+00:00 19994330.279000040144 29000000.003000020981 27870000.013999998569 3966327.917000054847 60412.633439057 2024-04-12T15:12:09.134469+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3963253.042999982834 60412.633450710 2024-04-12T15:12:10.141348+00:00 19994330.276999950409 29000000.001999970526 27869999.981999989599 3963210.029999970924 60412.633462186 2024-04-12T15:12:11.132852+00:00 19994330.277000069618 29000000.024000048637 27870000.013999998569 3957944.884000062943 60412.633473845 2024-04-12T15:12:12.140227+00:00 19994330.276999950409 28999999.936999920756 27869999.904999971390 3963452.982999920845 60412.633485315 2024-04-12T15:12:13.131234+00:00 19994330.282999988645 29000000.046000000089 27870000.112000048161 3961782.994000076782 60412.633496975 2024-04-12T15:12:14.138609+00:00 19994330.277000069618 28999999.955000039190 27869999.936999980360 3959129.015999913216 60412.633508628 2024-04-12T15:12:15.145489+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3963822.001000047196 60412.633520104 2024-04-12T15:12:16.136992+00:00 19994330.276000019163 29000000.052000049502 27870000.050000008196 3969656.082000017166 60412.633531758 2024-04-12T15:12:17.143871+00:00 19994330.278999920934 28999999.973999980837 27869999.982999980450 3959572.945999979973 60412.633543233 2024-04-12T15:12:18.135374+00:00 19994330.280000090599 29000000.029000040144 27869999.983999971300 3961037.983999968041 60412.633554893 2024-04-12T15:12:19.142749+00:00 19994330.276000019163 29000000.000999931246 27870000.037999991328 3962650.986999989022 60412.633566363 2024-04-12T15:12:20.133756+00:00 19994330.278000000864 29000000.014999989420 27869999.983000040054 3959068.002000092994 60412.633578022 2024-04-12T15:12:21.141132+00:00 19994330.278000000864 28999999.968000050634 27869999.991000059992 3964869.090999960899 60412.633589492 2024-04-12T15:12:22.132139+00:00 19994330.278000000864 28999999.988999959081 27869999.988999959081 3963045.981999992859 60412.633601152 2024-04-12T15:12:23.139514+00:00 19994330.276999950409 28999999.994000080973 27870000.013999938965 3961605.952000021935 60412.633612628 2024-04-12T15:12:24.131017+00:00 19994330.281000021845 29000000.004999998957 27869999.960000038147 3963384.953999996185 60412.633624287 2024-04-12T15:12:25.138392+00:00 19994330.274999979883 29000000.022999998182 27870000.029999971390 3963516.018000007141 60412.633635940 2024-04-12T15:12:26.145271+00:00 19994330.279999971390 28999999.971999999136 27870000.019999980927 3958839.065999985207 60412.633647416 2024-04-12T15:12:27.136774+00:00 19994330.279000040144 28999999.977000001818 27869999.995000001043 3960876.098999977112 60412.633659070 2024-04-12T15:12:28.143654+00:00 19994330.274000048637 29000000.053999900818 27869999.980000019073 3966961.827999948990 60412.633670546 2024-04-12T15:12:29.135157+00:00 19994330.278999920934 28999999.986000001431 27869999.995000001043 3963010.004000068177 60412.633682205 2024-04-12T15:12:30.142532+00:00 19994330.279000040144 28999999.970000009984 27870000.024000048637 3962002.077999948990 60412.633693676 2024-04-12T15:12:31.133540+00:00 19994330.276999950409 28999999.997999999672 27870000.006999969482 3962411.937000035774 60412.633705335 2024-04-12T15:12:32.140915+00:00 19994330.279999971390 29000000.015999998897 27869999.986000061035 3960451.057000041008 60412.633716805 2024-04-12T15:12:33.131922+00:00 19994330.278000000864 28999999.975999981165 27869999.977999929339 3963955.925999999046 60412.633728464 2024-04-12T15:12:34.139297+00:00 19994330.276000000536 29000000.042000029236 27869999.994000080973 3963490.100999950897 60412.633739940 2024-04-12T15:12:35.130800+00:00 19994330.276999998838 28999999.960999999195 27870000.037999991328 3959079.884000062943 60412.633751594 2024-04-12T15:12:36.137679+00:00 19994330.278000008315 29000000.033999979496 27869999.988999959081 3963291.080999969970 60412.633763253 2024-04-12T15:12:37.145055+00:00 19994330.278999999166 29000000.008999999613 27870000.024000048637 3962970.008999944199 60412.633774729 2024-04-12T15:12:38.136558+00:00 19994330.278999999166 28999999.997000038624 27869999.975999999791 3960517.004000068177 60412.633786382 2024-04-12T15:12:39.143436+00:00 19994330.278999980539 28999999.987999979407 27869999.973000001162 3962752.952000021935 60412.633797858 2024-04-12T15:12:40.134940+00:00 19994330.277000010014 28999999.996999979019 27869999.982999999076 3964202.991999983788 60412.633809512 2024-04-12T15:12:41.141820+00:00 19994330.279000010341 29000000.041000008583 27870000.085999999195 3957305.059999942780 60412.633820987 2024-04-12T15:12:42.133323+00:00 19994330.276999980211 28999999.962000008672 27869999.969000011683 3962763.886000037193 60412.633832641 2024-04-12T15:12:43.140202+00:00 19994330.277000010014 28999999.994000021368 27869999.963999990374 3961629.152999997139 60412.633844117 2024-04-12T15:12:44.131705+00:00 19994330.278000000864 28999999.995999988168 27870000.025999989361 3964290.985999941826 60412.633855771 2024-04-12T15:12:45.138584+00:00 19994330.278999980539 29000000.013999998569 27869999.983000010252 3963795.961000084877 60412.633867246 2024-04-12T15:12:46.130087+00:00 19994330.279000040144 29000000.004000011832 27870000.020000010729 3964527.944999932777 60412.633878906 2024-04-12T15:12:47.137463+00:00 19994330.276999950409 28999999.982999980450 27870000.004999998957 3959917.151000022888 60412.633890559 2024-04-12T15:12:48.144342+00:00 19994330.277000010014 28999999.998000029474 27869999.949000000954 3961016.858000040054 60412.633902035 2024-04-12T15:12:49.135845+00:00 19994330.280000030994 28999999.991999980062 27870000.043999969959 3963873.101999998093 60412.633913689 2024-04-12T15:12:50.142725+00:00 19994330.274999979883 29000000.029000040144 27869999.984000030905 3966757.879999995232 60412.633925165 2024-04-12T15:12:51.134227+00:00 19994330.280000030994 28999999.977999929339 27870000.043999969959 3962388.976999998093 60412.633936818 2024-04-12T15:12:52.141106+00:00 19994330.276999950409 29000000.039000030607 27869999.957000020891 3961956.066999911796 60412.633948294 2024-04-12T15:12:53.132610+00:00 19994330.280000030994 28999999.983999971300 27870000.022999998182 3961500.958000063896 60412.633959954 2024-04-12T15:12:54.139985+00:00 19994330.274999979883 28999999.971000079066 27870000.004000011832 3961399.976999998093 60412.633971423 2024-04-12T15:12:55.130992+00:00 19994330.281000021845 29000000.007999900728 27869999.955999970436 3961113.070999979973 60412.633983083 2024-04-12T15:12:56.138367+00:00 19994330.278999980539 29000000.047000050545 27870000.021000031382 3963819.970000029076 60412.633994553 2024-04-12T15:12:57.129375+00:00 19994330.278999980539 28999999.968999978155 27870000.002999961376 3965300.067999958992 60412.634006212 2024-04-12T15:12:58.136750+00:00 19994330.274000048637 29000000.014000058174 27870000.042999979109 3963937.063000082970 60412.634017866 2024-04-12T15:12:59.143629+00:00 19994330.282999988645 28999999.967999938875 27869999.931000109762 3968616.870999931823 60412.634029342 2024-04-12T15:13:00.135131+00:00 19994330.274999979883 29000000.014000058174 27870000.002999901772 3966338.098999977112 60412.634040996 2024-04-12T15:13:01.142011+00:00 19994330.276000019163 28999999.983999971300 27870000.009000059217 3966510.899999976158 60412.634052471 2024-04-12T15:13:02.133515+00:00 19994330.281000021845 28999999.998999949545 27870000.011999960989 3963701.042000054847 60412.634064130 2024-04-12T15:13:03.140890+00:00 19994330.278000000864 29000000.024000048637 27870000.019999980927 3966175.026999949943 60412.634075601 2024-04-12T15:13:04.131897+00:00 19994330.274999979883 28999999.980000019073 27869999.984000090510 3965254.009000062943 60412.634087260 2024-04-12T15:13:05.139272+00:00 19994330.276999950409 28999999.990999940783 27869999.995000001043 3964387.940999985207 60412.634098730 2024-04-12T15:13:06.130279+00:00 19994330.280000090599 29000000.006999999285 27870000.009999990463 3960611.993000030983 60412.634110389 2024-04-12T15:13:07.137654+00:00 19994330.278999920934 29000000.030000001192 27869999.965999960899 3961332.996999979019 60412.634122049 2024-04-12T15:13:08.145030+00:00 19994330.280000090599 28999999.965999998152 27869999.996999979019 3967882.980999947060 60412.634133519 2024-04-12T15:13:09.136036+00:00 19994330.275999899954 29000000.000999998301 27870000.021000031382 3965216.026000022888 60412.634145178 2024-04-12T15:13:10.143412+00:00 19994330.276000019163 29000000.013999998569 27870000.039000030607 3966822.098000050057 60412.634156654 2024-04-12T15:13:11.134915+00:00 19994330.279000040144 28999999.988000009209 27869999.951999899000 3965743.851999998093 60412.634168308 2024-04-12T15:13:12.141794+00:00 19994330.273999929428 29000000.035000000149 27870000.044000029564 3964831.031000018120 60412.634179784 2024-04-12T15:13:13.133297+00:00 19994330.281000021845 29000000.002000000328 27870000.014000058174 3969332.026999949943 60412.634191437 2024-04-12T15:13:14.140177+00:00 19994330.282999988645 28999999.971000019461 27869999.959999918938 3965903.003999948967 60412.634202913 2024-04-12T15:13:15.131680+00:00 19994330.276000019163 29000000.033999979496 27870000.052000049502 3962686.981000065804 60412.634214567 2024-04-12T15:13:16.138559+00:00 19994330.276999950409 28999999.947000030428 27869999.953999999911 3966433.021000028122 60412.634226042 2024-04-12T15:13:17.130063+00:00 19994330.277000069618 29000000.017999950796 27869999.997999999672 3966505.911000012886 60412.634237702 2024-04-12T15:13:18.137438+00:00 19994330.279000040144 29000000.017000019550 27870000.070999991149 3969964.015999913216 60412.634249356 2024-04-12T15:13:19.144317+00:00 19994330.275999899954 28999999.965000029653 27869999.915000010282 3965767.087999999989 60412.634260831 2024-04-12T15:13:20.135820+00:00 19994330.279000040144 29000000.026999950409 27870000.037999998778 3965187.031000000890 60412.634272485 2024-04-12T15:13:21.142699+00:00 19994330.279999971390 28999999.999000009149 27869999.922000009567 3961234.957999999169 60412.634283961 2024-04-12T15:13:22.134203+00:00 19994330.277000069618 29000000.035000029951 27870000.076000008732 3966214.060000000987 60412.634295620 2024-04-12T15:13:23.141578+00:00 19994330.272999998182 28999999.939000010490 27869999.970999989659 3965103.833999998868 60412.634307090 2024-04-12T15:13:24.132585+00:00 19994330.281999949366 29000000.030999958515 27870000.011000011116 3963311.069999999832 60412.634318749 2024-04-12T15:13:25.139960+00:00 19994330.276000019163 28999999.975000020117 27869999.973000019789 3961863.026000001002 60412.634330220 2024-04-12T15:13:26.130967+00:00 19994330.279000040144 29000000.008000019938 27869999.977000001818 3967601.037999998778 60412.634341879 2024-04-12T15:13:27.138343+00:00 19994330.280000001192 29000000.033999919891 27870000.066999968141 3967579.963999997824 60412.634353355 2024-04-12T15:13:28.129846+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3960619.991000004113 60412.634365008 2024-04-12T15:13:29.136725+00:00 19994330.275000009686 28999999.925000071526 27869999.951999958605 3960841.983999996912 60412.634376662 2024-04-12T15:13:30.143604+00:00 19994330.278000000864 29000000.065999981016 27870000.004000011832 3963001.072999998927 60412.634388138 2024-04-12T15:13:31.135107+00:00 19994330.278999999166 28999999.970999959856 27869999.952000018209 3964415.904000007082 60412.634399797 2024-04-12T15:13:32.142483+00:00 19994330.280999999493 29000000.040000081062 27870000.042999979109 3964228.008999995887 60412.634411267 2024-04-12T15:13:33.133490+00:00 19994330.277000010014 28999999.972999930382 27870000.021000031382 3959155.019000000786 60412.634422927 2024-04-12T15:13:34.140865+00:00 19994330.278000000864 28999999.991999980062 27870000.040999948978 3968605.962999999989 60412.634434396 2024-04-12T15:13:35.131872+00:00 19994330.274999979883 28999999.998000029474 27869999.939000010490 3965622.018999993801 60412.634446056 2024-04-12T15:13:36.139247+00:00 19994330.279000010341 29000000.024000048637 27870000.021000031382 3966004.972000002861 60412.634457532 2024-04-12T15:13:37.130751+00:00 19994330.278000000864 28999999.974999900907 27869999.963999990374 3964846.025000005960 60412.634469185 2024-04-12T15:13:38.137630+00:00 19994330.280999988317 29000000.040000081062 27870000.049000021070 3961606.071999996901 60412.634480661 2024-04-12T15:13:39.129133+00:00 19994330.276000019163 29000000.005999919027 27869999.998999949545 3962362.932999997865 60412.634492315 2024-04-12T15:13:40.136012+00:00 19994330.275999959558 28999999.968000050634 27869999.980000019073 3961205.077000007033 60412.634503975 2024-04-12T15:13:41.143387+00:00 19994330.278000060469 29000000.000000000000 27869999.963999990374 3965230.886999994982 60412.634515444 2024-04-12T15:13:42.134395+00:00 19994330.275999959558 29000000.014999989420 27870000.039000030607 3962499.047000005841 60412.634527104 2024-04-12T15:13:43.141769+00:00 19994330.282000008970 28999999.977000001818 27870000.004999998957 3961285.986000000965 60412.634538580 2024-04-12T15:13:44.133273+00:00 19994330.274999979883 28999999.969000000507 27869999.990999940783 3960717.077999994159 60412.634550233 2024-04-12T15:13:45.140152+00:00 19994330.282000008970 29000000.006000000983 27869999.965000029653 3963611.876000002027 60412.634561709 2024-04-12T15:13:46.131655+00:00 19994330.276000019163 29000000.008000001311 27869999.995000001043 3964613.118000001181 60412.634573363 2024-04-12T15:13:47.138534+00:00 19994330.276000019163 29000000.000999990851 27870000.013000011444 3968065.936999992002 60412.634584839 2024-04-12T15:13:48.130038+00:00 19994330.278999980539 29000000.042000029236 27870000.031999949366 3961120.033000006806 60412.634596498 2024-04-12T15:13:49.137413+00:00 19994330.279999971390 28999999.940000001341 27869999.975000020117 3958013.004999995232 60412.634607968 2024-04-12T15:13:50.128420+00:00 19994330.282000008970 29000000.038999971002 27870000.029000040144 3963285.018000007141 60412.634619627 2024-04-12T15:13:51.135795+00:00 19994330.275000039488 28999999.989000018686 27869999.983999971300 3961657.862999991048 60412.634631287 2024-04-12T15:13:52.143170+00:00 19994330.276999950409 28999999.994000021368 27870000.029999971390 3964770.034999995958 60412.634642757 2024-04-12T15:13:53.134178+00:00 19994330.276000078768 29000000.016999959946 27869999.969000101089 3963504.085000007879 60412.634654416 2024-04-12T15:13:54.141553+00:00 19994330.281999949366 28999999.997000038624 27869999.968999978155 3960617.013000010978 60412.634665886 2024-04-12T15:13:55.132560+00:00 19994330.274999979883 28999999.973999980837 27870000.028999999166 3964809.906999974977 60412.634677546 2024-04-12T15:13:56.139935+00:00 19994330.279000040144 29000000.041000008583 27870000.059999998659 3961993.004000008106 60412.634689021 2024-04-12T15:13:57.131439+00:00 19994330.279999971390 28999999.985000010580 27869999.964999999851 3961790.076999992132 60412.634700675 2024-04-12T15:13:58.138317+00:00 19994330.274000048637 28999999.986999988556 27869999.988000009209 3964884.984000027180 60412.634712151 2024-04-12T15:13:59.129821+00:00 19994330.279999971390 29000000.010999981314 27869999.939000010490 3964787.035999984015 60412.634723810 2024-04-12T15:14:00.137196+00:00 19994330.278000000864 29000000.004999998957 27870000.075999978930 3960343.876000016928 60412.634735464 2024-04-12T15:14:01.144075+00:00 19994330.278000000864 29000000.011999960989 27870000.008999999613 3963499.108999996912 60412.634746939 2024-04-12T15:14:02.135578+00:00 19994330.279000040144 29000000.011000040919 27870000.013000011444 3966404.979999988806 60412.634758594 2024-04-12T15:14:03.142458+00:00 19994330.279999971390 28999999.988000039011 27869999.976000010967 3959914.069000006188 60412.634770069 2024-04-12T15:14:04.133961+00:00 19994330.276000019163 29000000.013999938965 27869999.976999968290 3962152.951000005007 60412.634781723 2024-04-12T15:14:05.140840+00:00 19994330.274999979883 28999999.981000069529 27869999.994000021368 3964258.986999989022 60412.634793199 2024-04-12T15:14:06.132344+00:00 19994330.278999920934 28999999.927999969572 27869999.967000011355 3959741.025000005960 60412.634804852 2024-04-12T15:14:07.139222+00:00 19994330.278000000864 29000000.075000051409 27870000.037000000477 3962060.976999998093 60412.634816328 2024-04-12T15:14:08.130726+00:00 19994330.279000040144 29000000.002999901772 27870000.057999968529 3958062.963999987114 60412.634827982 2024-04-12T15:14:09.137604+00:00 19994330.276000019163 28999999.978000041097 27869999.922000050545 3963818.024000018835 60412.634839457 2024-04-12T15:14:10.129108+00:00 19994330.279000040144 29000000.034999970347 27870000.048999968916 3963150.053999990225 60412.634851111 2024-04-12T15:14:11.135987+00:00 19994330.278000000864 28999999.966000080109 27869999.985000010580 3962632.004000008106 60412.634862770 2024-04-12T15:14:12.143362+00:00 19994330.278999920934 28999999.995000001043 27869999.966000020504 3963604.896999984980 60412.634874246 2024-04-12T15:14:13.134865+00:00 19994330.279000040144 29000000.020999908447 27870000.048999968916 3959243.089000015985 60412.634885900 2024-04-12T15:14:14.141745+00:00 19994330.278000000864 28999999.996000051498 27869999.982000049204 3959059.953999996185 60412.634897375 2024-04-12T15:14:15.133248+00:00 19994330.278000000864 28999999.965999960899 27869999.995999928564 3958959.965999991167 60412.634909029 2024-04-12T15:14:16.140127+00:00 19994330.276000019163 29000000.024000048637 27869999.996000051498 3963879.043000013102 60412.634920505 2024-04-12T15:14:17.131630+00:00 19994330.278999920934 29000000.004999998957 27869999.975000020117 3962747.879999995232 60412.634932165 2024-04-12T15:14:18.139006+00:00 19994330.280000090599 29000000.011000040919 27870000.077999949455 3962829.069999992847 60412.634943634 2024-04-12T15:14:19.130013+00:00 19994330.276999950409 29000000.010999921709 27869999.940000060946 3957744.995999991894 60412.634955294 2024-04-12T15:14:20.137388+00:00 19994330.276999998838 28999999.975000001490 27869999.979999899864 3958572.005000025034 60412.634966764 2024-04-12T15:14:21.128395+00:00 19994330.278000000864 29000000.019000001252 27870000.003000020981 3958555.047999978065 60412.634978423 2024-04-12T15:14:22.135770+00:00 19994330.276999998838 28999999.966000009328 27870000.050999999046 3956971.990000010002 60412.634990077 2024-04-12T15:14:23.142650+00:00 19994330.276999998838 29000000.013999998569 27869999.958000060171 3961211.962999999989 60412.635001553 2024-04-12T15:14:24.134153+00:00 19994330.277000010014 28999999.998999979347 27870000.028999920934 3961740.102999985218 60412.635013206 2024-04-12T15:14:25.141032+00:00 19994330.279999990016 29000000.021000031382 27870000.007000088692 3964302.059000014793 60412.635024682 2024-04-12T15:14:26.132535+00:00 19994330.280000019819 28999999.970999989659 27869999.974999900907 3962081.897000014782 60412.635036336 2024-04-12T15:14:27.139414+00:00 19994330.275999989361 29000000.006999999285 27869999.998000029474 3961975.006999969017 60412.635047812 2024-04-12T15:14:28.130917+00:00 19994330.278000000864 29000000.006999999285 27869999.988000039011 3960591.040000020992 60412.635059471 2024-04-12T15:14:29.138292+00:00 19994330.277000010014 29000000.013000011444 27869999.995000001043 3958613.829999982845 60412.635070941 2024-04-12T15:14:30.129300+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3964792.170000017155 60412.635082601 2024-04-12T15:14:31.136675+00:00 19994330.278000000864 28999999.968999978155 27870000.031000021845 3964733.946999967098 60412.635094070 2024-04-12T15:14:32.127682+00:00 19994330.278999980539 29000000.050000008196 27869999.927999969572 3957895.987000048161 60412.635105730 2024-04-12T15:14:33.135057+00:00 19994330.278999980539 28999999.948000010103 27870000.000000000000 3963137.981000006199 60412.635117384 2024-04-12T15:14:34.141937+00:00 19994330.277000010014 28999999.992999970913 27870000.039000000805 3963594.056999980938 60412.635128859 2024-04-12T15:14:35.133440+00:00 19994330.279000040144 29000000.033999979496 27870000.004999998957 3963312.064000010025 60412.635140519 2024-04-12T15:14:36.140815+00:00 19994330.273999989033 29000000.008999999613 27869999.975999999791 3967290.992999970913 60412.635151989 2024-04-12T15:14:37.131822+00:00 19994330.282000008970 28999999.990000009537 27870000.043000008911 3963872.884999989998 60412.635163648 2024-04-12T15:14:38.139197+00:00 19994330.278999980539 29000000.029000040144 27870000.003999989480 3965406.989000021946 60412.635175118 2024-04-12T15:14:39.130205+00:00 19994330.277000010014 28999999.972999930382 27869999.984000001103 3959585.096000016201 60412.635186777 2024-04-12T15:14:40.137580+00:00 19994330.275999959558 28999999.995000001043 27869999.990000009537 3966312.912000000011 60412.635198253 2024-04-12T15:14:41.129083+00:00 19994330.277000010014 28999999.991000059992 27869999.988000009209 3961722.006999969017 60412.635209907 2024-04-12T15:14:42.135962+00:00 19994330.278000000864 29000000.003999948502 27870000.034999970347 3965895.050999999046 60412.635221567 2024-04-12T15:14:43.143338+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3963231.972999989986 60412.635233036 2024-04-12T15:14:44.134344+00:00 19994330.281000021845 29000000.001000050455 27870000.034999970347 3961443.012000023853 60412.635244696 2024-04-12T15:14:45.141720+00:00 19994330.276000019163 29000000.014999989420 27869999.962999999523 3961235.907999991905 60412.635256166 2024-04-12T15:14:46.132727+00:00 19994330.276999950409 28999999.991999980062 27870000.003000020981 3956998.047999978065 60412.635267825 2024-04-12T15:14:47.140102+00:00 19994330.277000069618 29000000.006999969482 27869999.992999970913 3961475.966000020970 60412.635279295 2024-04-12T15:14:48.131109+00:00 19994330.279999971390 28999999.998000029474 27870000.012000020593 3968069.063000022899 60412.635290955 2024-04-12T15:14:49.138485+00:00 19994330.276000019163 29000000.021000031382 27870000.022999998182 3961304.048999965191 60412.635302424 2024-04-12T15:14:50.129492+00:00 19994330.281999949366 28999999.960000038147 27869999.940000001341 3962505.004000008106 60412.635314084 2024-04-12T15:14:51.136867+00:00 19994330.278000000864 29000000.018000010401 27870000.060999989510 3962807.866999983788 60412.635325560 2024-04-12T15:14:52.128370+00:00 19994330.276000019163 28999999.995999928564 27869999.950999978930 3962823.138000010978 60412.635337214 2024-04-12T15:14:53.135249+00:00 19994330.276000019163 29000000.022999998182 27870000.049000021070 3963002.946000040043 60412.635348873 2024-04-12T15:14:54.142624+00:00 19994330.281000021845 28999999.970000028610 27869999.968999978155 3969095.053999959957 60412.635360343 2024-04-12T15:14:55.133632+00:00 19994330.275999899954 29000000.039000030607 27870000.052999969572 3968496.937000035774 60412.635372003 2024-04-12T15:14:56.141007+00:00 19994330.280000090599 28999999.983999971300 27869999.980000019073 3967141.952999948990 60412.635383472 2024-04-12T15:14:57.132014+00:00 19994330.279999971390 29000000.006000000983 27869999.950000051409 3964951.052000045776 60412.635395132 2024-04-12T15:14:58.139389+00:00 19994330.274999979883 28999999.982000000775 27870000.047999981791 3959970.037999988068 60412.635406608 2024-04-12T15:14:59.130893+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3965756.935000001919 60412.635418261 2024-04-12T15:15:00.137770+00:00 19994330.276999950409 29000000.032000008970 27870000.006999969482 3963761.064999998081 60412.635429737 2024-04-12T15:15:01.129275+00:00 19994330.279000040144 28999999.956999991089 27869999.980000019073 3965105.939999998081 60412.635441391 2024-04-12T15:15:02.136154+00:00 19994330.282999988645 28999999.988000009209 27869999.984000090510 3964092.971000016201 60412.635452867 2024-04-12T15:15:03.127657+00:00 19994330.278000000864 28999999.983000010252 27869999.970999959856 3964437.044999957085 60412.635464526 2024-04-12T15:15:04.135033+00:00 19994330.276000019163 29000000.021999981254 27870000.018000010401 3964825.029000043869 60412.635476179 2024-04-12T15:15:05.141912+00:00 19994330.276000019163 28999999.969000011683 27869999.952999949455 3965932.014999986161 60412.635487655 2024-04-12T15:15:06.133415+00:00 19994330.278000000864 29000000.042000029236 27870000.060000058264 3960251.004000008106 60412.635499309 2024-04-12T15:15:07.140294+00:00 19994330.278000000864 28999999.977999988943 27869999.957999940962 3962457.921000003815 60412.635510785 2024-04-12T15:15:08.131797+00:00 19994330.281000021845 29000000.013999998569 27870000.009999990463 3966323.030999958981 60412.635522444 2024-04-12T15:15:09.139172+00:00 19994330.279999971390 29000000.008999999613 27870000.050999999046 3965741.024000049103 60412.635533914 2024-04-12T15:15:10.130180+00:00 19994330.272999998182 28999999.967999991030 27869999.949000000954 3965214.159999967087 60412.635545574 2024-04-12T15:15:11.137555+00:00 19994330.278999920934 29000000.065999981016 27870000.064000010490 3969064.754999995232 60412.635557043 2024-04-12T15:15:12.128562+00:00 19994330.277000069618 28999999.957000020891 27869999.969999998808 3967742.027999997139 60412.635568703 2024-04-12T15:15:13.135937+00:00 19994330.279999971390 28999999.997999969870 27869999.986999999732 3964202.069999992847 60412.635580173 2024-04-12T15:15:14.126944+00:00 19994330.276000000536 29000000.017000019550 27870000.024999991059 3964143.959000051022 60412.635591832 2024-04-12T15:15:15.134320+00:00 19994330.280000001192 28999999.984999950975 27869999.939000010490 3963627.040999948978 60412.635603492 2024-04-12T15:15:16.141695+00:00 19994330.280000001192 29000000.020000100136 27870000.043999999762 3968922.960000038147 60412.635614962 2024-04-12T15:15:17.132702+00:00 19994330.275000009686 29000000.023999929428 27870000.013999998569 3965174.050000011921 60412.635626622 2024-04-12T15:15:18.140077+00:00 19994330.275999989361 28999999.998000029474 27870000.006000008434 3964482.974999963772 60412.635638097 2024-04-12T15:15:19.131580+00:00 19994330.278000000864 28999999.995999928564 27870000.019999980927 3964133.086000024807 60412.635649751 2024-04-12T15:15:20.138460+00:00 19994330.280000019819 28999999.959000110626 27869999.951999988407 3961499.976000010967 60412.635661227 2024-04-12T15:15:21.129963+00:00 19994330.276999980211 29000000.005999919027 27869999.989000018686 3967514.957999945153 60412.635672886 2024-04-12T15:15:22.137338+00:00 19994330.280000001192 28999999.985000010580 27870000.005999978632 3959452.998000026215 60412.635684356 2024-04-12T15:15:23.128346+00:00 19994330.277000010014 29000000.042000059038 27870000.035000029951 3962283.976000010967 60412.635696015 2024-04-12T15:15:24.135721+00:00 19994330.280000001192 28999999.950999978930 27869999.962999999523 3966069.027000010014 60412.635707669 2024-04-12T15:15:25.142600+00:00 19994330.275000009686 29000000.032999988645 27870000.018000010401 3965789.895999968052 60412.635719145 2024-04-12T15:15:26.134103+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3961217.139999986161 60412.635730804 2024-04-12T15:15:27.141478+00:00 19994330.280000001192 28999999.978000041097 27869999.968999978155 3964399.941000043880 60412.635742274 2024-04-12T15:15:28.132485+00:00 19994330.277000010014 29000000.002999901772 27869999.977999988943 3961532.912999988068 60412.635753933 2024-04-12T15:15:29.139861+00:00 19994330.274999979883 28999999.989000078291 27870000.017000019550 3960787.115999997128 60412.635765404 2024-04-12T15:15:30.130868+00:00 19994330.280000030994 29000000.000000000000 27870000.043999969959 3964607.879000008106 60412.635777063 2024-04-12T15:15:31.138243+00:00 19994330.279999971390 29000000.005999919027 27869999.949999991804 3958217.088999987114 60412.635788533 2024-04-12T15:15:32.129250+00:00 19994330.277000010014 28999999.996999979019 27870000.017000079155 3959407.035000026226 60412.635800192 2024-04-12T15:15:33.136625+00:00 19994330.278000000864 29000000.015000101179 27869999.969999909401 3964368.049999951851 60412.635811662 2024-04-12T15:15:34.127633+00:00 19994330.278000000864 28999999.975999999791 27869999.984000090510 3964962.896000028122 60412.635823322 2024-04-12T15:15:35.135008+00:00 19994330.278000000864 28999999.995000001043 27870000.015999909490 3964046.021000028122 60412.635834976 2024-04-12T15:15:36.141887+00:00 19994330.276000019163 29000000.043000008911 27870000.054000020027 3961830.998000026215 60412.635846451 2024-04-12T15:15:37.133390+00:00 19994330.279999971390 28999999.984000001103 27869999.907999988645 3961576.997999907006 60412.635858105 2024-04-12T15:15:38.140269+00:00 19994330.278999980539 28999999.978000000119 27870000.059000018984 3962956.052000045776 60412.635869581 2024-04-12T15:15:39.131772+00:00 19994330.277000010014 29000000.027000010014 27869999.995000001043 3960815.996999979019 60412.635881234 2024-04-12T15:15:40.138651+00:00 19994330.279000040144 28999999.972999989986 27870000.001999970526 3966408.054000020027 60412.635892710 2024-04-12T15:15:41.130155+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3967810.805999993812 60412.635904369 2024-04-12T15:15:42.137530+00:00 19994330.276000019163 29000000.018999990076 27870000.008000019938 3965183.965000032913 60412.635915840 2024-04-12T15:15:43.128537+00:00 19994330.276999950409 28999999.967000011355 27869999.973000049591 3963026.050999999046 60412.635927499 2024-04-12T15:15:44.135912+00:00 19994330.282000061125 29000000.037999991328 27869999.990999940783 3965631.123000026215 60412.635938969 2024-04-12T15:15:45.126920+00:00 19994330.276999950409 28999999.946000039577 27870000.000000000000 3961629.889999986161 60412.635950629 2024-04-12T15:15:46.134295+00:00 19994330.277000069618 29000000.025999959558 27869999.991999980062 3963972.146999955177 60412.635962282 2024-04-12T15:15:47.141174+00:00 19994330.276999950409 29000000.025000039488 27870000.064000010490 3966767.822999954224 60412.635973758 2024-04-12T15:15:48.132677+00:00 19994330.278000000864 28999999.989999949932 27869999.989000078291 3966354.080000042915 60412.635985412 2024-04-12T15:15:49.139556+00:00 19994330.279999971390 29000000.011000040919 27869999.916000008583 3962355.988999962807 60412.635996887 2024-04-12T15:15:50.131060+00:00 19994330.278000000864 28999999.968999978155 27870000.028999920934 3964773.029000043869 60412.636008541 2024-04-12T15:15:51.137939+00:00 19994330.277000069618 29000000.048000041395 27870000.050999999046 3964245.019000052940 60412.636020017 2024-04-12T15:15:52.129442+00:00 19994330.276999950409 28999999.970000028610 27869999.997999999672 3961013.971999884117 60412.636031676 2024-04-12T15:15:53.136817+00:00 19994330.279999971390 28999999.962999939919 27869999.968000009656 3961232.007000089157 60412.636043146 2024-04-12T15:15:54.127824+00:00 19994330.275000099093 29000000.026999950409 27869999.995999988168 3965149.061999917030 60412.636054805 2024-04-12T15:15:55.135199+00:00 19994330.280999898911 29000000.006000038236 27869999.980999991298 3959584.835000038147 60412.636066459 2024-04-12T15:15:56.142079+00:00 19994330.278000120074 28999999.998999949545 27870000.036000009626 3965810.116999983788 60412.636077935 2024-04-12T15:15:57.133582+00:00 19994330.278999920934 29000000.016000028700 27869999.999000009149 3965322.988000034820 60412.636089589 2024-04-12T15:15:58.140461+00:00 19994330.277000069618 28999999.985000010580 27870000.030999988317 3968196.998000026215 60412.636101064 2024-04-12T15:15:59.131964+00:00 19994330.275999899954 29000000.006000038236 27869999.954999979585 3962612.013999938965 60412.636112718 2024-04-12T15:16:00.138842+00:00 19994330.279000040144 29000000.000999931246 27870000.024000018835 3963241.999000072014 60412.636124194 2024-04-12T15:16:01.130347+00:00 19994330.278000000864 28999999.979000091553 27869999.972999989986 3964260.937999964226 60412.636135847 2024-04-12T15:16:02.137226+00:00 19994330.276000019163 29000000.039999961853 27870000.013999998569 3964689.988000034820 60412.636147323 2024-04-12T15:16:03.128729+00:00 19994330.282999988645 28999999.977000001818 27869999.995999988168 3967187.036999940872 60412.636158983 2024-04-12T15:16:04.136106+00:00 19994330.272999998182 28999999.993999961764 27869999.960000038147 3964491.948000072967 60412.636170452 2024-04-12T15:16:05.127111+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3964253.027999997139 60412.636182112 2024-04-12T15:16:06.134487+00:00 19994330.279000040144 29000000.007000088692 27870000.005999978632 3966261.989999889862 60412.636193766 2024-04-12T15:16:07.141367+00:00 19994330.279999971390 28999999.992999911308 27869999.935999989510 3960236.045000075828 60412.636205242 2024-04-12T15:16:08.132869+00:00 19994330.276999998838 29000000.012000080198 27870000.083000000566 3967983.983000040054 60412.636216895 2024-04-12T15:16:09.139748+00:00 19994330.278999999166 28999999.967999938875 27869999.941000040621 3960627.993999958038 60412.636228371 2024-04-12T15:16:10.131251+00:00 19994330.278000000864 29000000.016000028700 27870000.052999969572 3960569.082999945153 60412.636240025 2024-04-12T15:16:11.138131+00:00 19994330.276999998838 29000000.002999998629 27869999.996999979019 3962996.968999981880 60412.636251500 2024-04-12T15:16:12.129634+00:00 19994330.278000000864 28999999.984000001103 27869999.945999979973 3962929.020000100136 60412.636263154 2024-04-12T15:16:13.136513+00:00 19994330.277000010014 29000000.030999999493 27870000.083000060171 3958391.932999968994 60412.636274630 2024-04-12T15:16:14.128016+00:00 19994330.282000008970 28999999.997999999672 27869999.957999940962 3966140.901999949943 60412.636286289 2024-04-12T15:16:15.135391+00:00 19994330.274999979883 29000000.018000010401 27870000.029000040144 3967371.059000014793 60412.636297759 2024-04-12T15:16:16.126399+00:00 19994330.279000010341 28999999.949999991804 27869999.967999938875 3965428.055999993812 60412.636309419 2024-04-12T15:16:17.133774+00:00 19994330.275999989361 29000000.020000010729 27870000.000000000000 3965989.986999989022 60412.636321072 2024-04-12T15:16:18.140653+00:00 19994330.278000000864 28999999.997000008821 27869999.988000039011 3962906.022000073921 60412.636332543 2024-04-12T15:16:19.131660+00:00 19994330.280000001192 28999999.988999988884 27869999.980999950320 3962487.954999924172 60412.636344202 2024-04-12T15:16:20.139035+00:00 19994330.278000000864 29000000.014000028372 27870000.015000101179 3961844.972000002861 60412.636355678 2024-04-12T15:16:21.130539+00:00 19994330.278000000864 28999999.998999949545 27870000.042999979109 3961104.039000033867 60412.636367331 2024-04-12T15:16:22.137418+00:00 19994330.277000010014 29000000.018999990076 27870000.000999931246 3961913.876999973785 60412.636378807 2024-04-12T15:16:23.128920+00:00 19994330.278000000864 29000000.021000031382 27870000.001000050455 3962399.060000061989 60412.636390466 2024-04-12T15:16:24.136296+00:00 19994330.274999979883 28999999.940999981016 27869999.980000019073 3960279.046999930870 60412.636401936 2024-04-12T15:16:25.127303+00:00 19994330.282000008970 29000000.022000011057 27869999.990000009537 3966372.075000048149 60412.636413596 2024-04-12T15:16:26.134678+00:00 19994330.279000040144 29000000.008999999613 27870000.043999910355 3960381.985999941826 60412.636425249 2024-04-12T15:16:27.141558+00:00 19994330.275999959558 29000000.010999981314 27869999.990000009537 3965398.983000040054 60412.636436725 2024-04-12T15:16:28.133061+00:00 19994330.278000000864 28999999.949000000954 27869999.945000048727 3959737.055000067223 60412.636448379 2024-04-12T15:16:29.139940+00:00 19994330.278000000864 29000000.041000068188 27870000.054000001401 3964264.907999991905 60412.636459854 2024-04-12T15:16:30.131443+00:00 19994330.277000010014 29000000.008999940008 27870000.028999999166 3965881.070999979973 60412.636471508 2024-04-12T15:16:31.138322+00:00 19994330.278000000864 28999999.978999968618 27869999.942000001669 3962051.891999959946 60412.636482984 2024-04-12T15:16:32.129826+00:00 19994330.282000008970 29000000.039000030607 27870000.011999990791 3961564.098000050057 60412.636494644 2024-04-12T15:16:33.137201+00:00 19994330.276000019163 28999999.937999960035 27869999.962000001222 3962189.985000013839 60412.636506114 2024-04-12T15:16:34.128208+00:00 19994330.277000010014 29000000.032999988645 27870000.043999999762 3960614.970999956131 60412.636517773 2024-04-12T15:16:35.135583+00:00 19994330.279999971390 28999999.974000100046 27869999.995999988168 3960477.072000027169 60412.636529243 2024-04-12T15:16:36.126591+00:00 19994330.274000048637 28999999.990999940783 27870000.015000019222 3964368.015999913216 60412.636540902 2024-04-12T15:16:37.133966+00:00 19994330.278999920934 28999999.993999961764 27869999.969000011683 3966087.928000092972 60412.636552556 2024-04-12T15:16:38.140845+00:00 19994330.279000040144 29000000.037000060081 27870000.043999969959 3962984.014999986161 60412.636564032 2024-04-12T15:16:39.132348+00:00 19994330.279999971390 28999999.975999951363 27869999.913000050932 3965421.023000001907 60412.636575685 2024-04-12T15:16:40.139227+00:00 19994330.277000069618 29000000.017000079155 27870000.085999969393 3965258.952999948990 60412.636587161 2024-04-12T15:16:41.130730+00:00 19994330.278000000864 28999999.980999950320 27869999.950999978930 3964675.037999988068 60412.636598815 2024-04-12T15:16:42.137610+00:00 19994330.274999979883 29000000.037999991328 27870000.006000038236 3963678.000000000000 60412.636610291 2024-04-12T15:16:43.129113+00:00 19994330.279999971390 28999999.977000001818 27869999.986000001431 3965341.938000082970 60412.636621950 2024-04-12T15:16:44.136488+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3962944.044999957085 60412.636633420 2024-04-12T15:16:45.127495+00:00 19994330.281000021845 29000000.004999998957 27870000.001999970526 3962591.942999958992 60412.636645080 2024-04-12T15:16:46.134871+00:00 19994330.275999899954 28999999.973000049591 27869999.986000001431 3965972.915000081062 60412.636656550 2024-04-12T15:16:47.125878+00:00 19994330.278000120074 29000000.024999979883 27870000.065999981016 3961134.115999937057 60412.636668203 2024-04-12T15:16:48.132757+00:00 19994330.276999950409 29000000.035000000149 27869999.985000010580 3962795.001999973785 60412.636679863 2024-04-12T15:16:49.140131+00:00 19994330.276999950409 28999999.977000001818 27869999.970999959856 3963263.988000034820 60412.636691338 2024-04-12T15:16:50.131635+00:00 19994330.282999988645 28999999.980999998748 27870000.052000049502 3964128.983000040054 60412.636702992 2024-04-12T15:16:51.138515+00:00 19994330.275000099093 29000000.045000001788 27870000.009999990463 3961085.061999917030 60412.636714468 2024-04-12T15:16:52.130018+00:00 19994330.279999971390 29000000.011000011116 27869999.975999951363 3961539.943000078201 60412.636726121 2024-04-12T15:16:53.136897+00:00 19994330.278999920934 28999999.960999999195 27869999.979000091553 3963977.939999938011 60412.636737597 2024-04-12T15:16:54.128400+00:00 19994330.276000019163 29000000.035000000149 27870000.033999919891 3963605.060000061989 60412.636749251 2024-04-12T15:16:55.135279+00:00 19994330.277000069618 28999999.985000010580 27870000.006000038236 3964221.135999917984 60412.636760727 2024-04-12T15:16:56.126782+00:00 19994330.278999920934 28999999.994999971241 27869999.975999951363 3963334.976999998093 60412.636772386 2024-04-12T15:16:57.134158+00:00 19994330.280000090599 28999999.977999988943 27869999.978000041097 3968946.921000003815 60412.636784040 2024-04-12T15:16:58.141037+00:00 19994330.273999929428 29000000.039000030607 27870000.074000000954 3962537.008000016212 60412.636795516 2024-04-12T15:16:59.132540+00:00 19994330.279999971390 28999999.992999970913 27869999.955000039190 3964526.036000012886 60412.636807169 2024-04-12T15:17:00.139419+00:00 19994330.279000040144 28999999.997000038624 27869999.980000019073 3962143.965999960899 60412.636818645 2024-04-12T15:17:01.130922+00:00 19994330.278000000864 29000000.025999959558 27870000.006999969482 3963852.094000101089 60412.636830304 2024-04-12T15:17:02.138298+00:00 19994330.276999998838 28999999.974000040442 27869999.990999940783 3965791.924999951851 60412.636841774 2024-04-12T15:17:03.129305+00:00 19994330.280000001192 29000000.010999981314 27869999.988000039011 3966677.000000000000 60412.636853434 2024-04-12T15:17:04.136679+00:00 19994330.275999989361 28999999.957000020891 27870000.014000058174 3960860.952999948990 60412.636864904 2024-04-12T15:17:05.127687+00:00 19994330.278999999166 28999999.988999959081 27870000.033999919891 3962838.046000003815 60412.636876563 2024-04-12T15:17:06.135063+00:00 19994330.275000009686 29000000.034000039101 27869999.932999968529 3961659.968000053894 60412.636888039 2024-04-12T15:17:07.126566+00:00 19994330.278000008315 28999999.980999950320 27870000.067000031471 3965312.981999992859 60412.636899693 2024-04-12T15:17:08.133445+00:00 19994330.280999988317 29000000.017000079155 27869999.942999999970 3962792.967000008095 60412.636911352 2024-04-12T15:17:09.140820+00:00 19994330.278999980539 29000000.019999980927 27870000.046000000089 3959996.057000041008 60412.636922822 2024-04-12T15:17:10.131827+00:00 19994330.277000010014 28999999.967000011355 27870000.025000009686 3962373.926999927033 60412.636934482 2024-04-12T15:17:11.139202+00:00 19994330.273999989033 29000000.037999991328 27870000.009999990463 3962801.029999970924 60412.636945952 2024-04-12T15:17:12.130210+00:00 19994330.281000021845 28999999.986999988556 27869999.983000010252 3962734.131000041962 60412.636957611 2024-04-12T15:17:13.137585+00:00 19994330.275999989361 28999999.975999951363 27870000.006999999285 3963578.861000061035 60412.636969081 2024-04-12T15:17:14.128592+00:00 19994330.281000021845 29000000.009000059217 27869999.951000008732 3964162.038999915123 60412.636980740 2024-04-12T15:17:15.135967+00:00 19994330.278999980539 28999999.967999938875 27870000.000999990851 3963629.049000024796 60412.636992216 2024-04-12T15:17:16.127469+00:00 19994330.274999979883 29000000.016000028700 27870000.009999990463 3963627.995000004768 60412.637003870 2024-04-12T15:17:17.134349+00:00 19994330.278000000864 29000000.027000069618 27870000.018999990076 3965996.970000029076 60412.637015346 2024-04-12T15:17:18.125853+00:00 19994330.279000040144 29000000.023999929428 27870000.007000029087 3964374.021000028122 60412.637027005 2024-04-12T15:17:19.133228+00:00 19994330.279999971390 29000000.031000021845 27869999.963999990374 3963105.982999920845 60412.637038658 2024-04-12T15:17:20.140107+00:00 19994330.275000039488 28999999.947999950498 27869999.993000030518 3961340.991999983788 60412.637050134 2024-04-12T15:17:21.131610+00:00 19994330.279999971390 29000000.011000040919 27870000.003999948502 3960499.025000094902 60412.637061788 2024-04-12T15:17:22.138490+00:00 19994330.278000000864 28999999.986000061035 27870000.022000011057 3961675.681999921799 60412.637073264 2024-04-12T15:17:23.129993+00:00 19994330.275000039488 29000000.030999898911 27870000.028999980539 3960239.225000023842 60412.637084923 2024-04-12T15:17:24.137368+00:00 19994330.278999980539 28999999.930000070482 27869999.948000010103 3964031.105000019073 60412.637096393 2024-04-12T15:17:25.128375+00:00 19994330.278000000864 29000000.017000000924 27870000.040000021458 3963790.975000023842 60412.637108053 2024-04-12T15:17:26.135750+00:00 19994330.281000021845 29000000.000999998301 27869999.981999929994 3959498.932999968994 60412.637119523 2024-04-12T15:17:27.126758+00:00 19994330.277000010014 29000000.019999999553 27870000.020000100136 3964664.064000010025 60412.637131182 2024-04-12T15:17:28.134133+00:00 19994330.278000000864 29000000.006999999285 27869999.995000001043 3961121.057000041008 60412.637142652 2024-04-12T15:17:29.125140+00:00 19994330.276000019163 28999999.971999999136 27869999.990999940783 3966429.864999889862 60412.637154311 2024-04-12T15:17:30.132515+00:00 19994330.276999950409 29000000.016999989748 27869999.955999970436 3962104.071000099182 60412.637165971 2024-04-12T15:17:31.139890+00:00 19994330.278000000864 28999999.991000000387 27870000.037999991328 3962590.006999969017 60412.637177441 2024-04-12T15:17:32.130897+00:00 19994330.279999971390 29000000.004999998957 27869999.961000081152 3961560.978999971878 60412.637189100 2024-04-12T15:17:33.138272+00:00 19994330.281000021845 28999999.997000008821 27870000.019999980927 3960758.927999972831 60412.637200576 2024-04-12T15:17:34.129776+00:00 19994330.274999979883 28999999.997000008821 27869999.988999959081 3967016.146000028122 60412.637212230 2024-04-12T15:17:35.136655+00:00 19994330.274999979883 29000000.008000019938 27870000.009000059217 3965102.914999961853 60412.637223706 2024-04-12T15:17:36.128158+00:00 19994330.279000040144 29000000.000999990851 27870000.031999949366 3965793.987000108231 60412.637235359 2024-04-12T15:17:37.135037+00:00 19994330.279000040144 28999999.986000001431 27869999.963999990374 3966058.114999889862 60412.637246835 2024-04-12T15:17:38.126541+00:00 19994330.278000000864 29000000.018999990076 27870000.011000040919 3961313.863000034820 60412.637258494 2024-04-12T15:17:39.133916+00:00 19994330.279999971390 28999999.989000018686 27870000.013000011444 3963003.062999964226 60412.637269964 2024-04-12T15:17:40.124923+00:00 19994330.276999950409 29000000.030999958515 27870000.011000040919 3962967.966000080109 60412.637281624 2024-04-12T15:17:41.132299+00:00 19994330.272999998182 28999999.965000029653 27870000.005999919027 3963007.008000016212 60412.637293277 2024-04-12T15:17:42.139177+00:00 19994330.282999988645 29000000.053999960423 27869999.993000030518 3963104.931999921799 60412.637304753 2024-04-12T15:17:43.130681+00:00 19994330.276000019163 28999999.939000070095 27869999.942000031471 3961189.075000048149 60412.637316407 2024-04-12T15:17:44.137560+00:00 19994330.279000040144 29000000.008999940008 27870000.077999949455 3962364.018000007141 60412.637327882 2024-04-12T15:17:45.129063+00:00 19994330.279999971390 28999999.973999980837 27869999.917999979109 3962532.983999968041 60412.637339536 2024-04-12T15:17:46.135942+00:00 19994330.277000069618 29000000.022000070661 27869999.997000001371 3962596.032000064850 60412.637351012 2024-04-12T15:17:47.127446+00:00 19994330.276999950409 28999999.988999959081 27870000.021999999881 3964353.964999914169 60412.637362672 2024-04-12T15:17:48.134822+00:00 19994330.279000040144 29000000.031000021845 27870000.024000000209 3966372.058000088204 60412.637374141 2024-04-12T15:17:49.125828+00:00 19994330.278000000864 29000000.008999940008 27870000.021999999881 3969649.958999990951 60412.637385801 2024-04-12T15:17:50.133204+00:00 19994330.276999950409 28999999.984000090510 27869999.976000010967 3966384.032000000123 60412.637397455 2024-04-12T15:17:51.140082+00:00 19994330.279000040144 28999999.989999890327 27869999.995999988168 3966916.024999998976 60412.637408930 2024-04-12T15:17:52.131585+00:00 19994330.276999950409 29000000.008000019938 27869999.984000001103 3968568.912000000011 60412.637420584 2024-04-12T15:17:53.138465+00:00 19994330.279000040144 29000000.008000019938 27870000.081000000238 3961252.050000001211 60412.637432060 2024-04-12T15:17:54.129968+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3964202.030999999028 60412.637443713 2024-04-12T15:17:55.136847+00:00 19994330.282000001520 29000000.012000080198 27869999.982000019401 3959392.030999999028 60412.637455184 2024-04-12T15:17:56.127854+00:00 19994330.278000000864 28999999.981999989599 27869999.964999970049 3962211.947000001092 60412.637466843 2024-04-12T15:17:57.135229+00:00 19994330.278999999166 28999999.997999910265 27870000.008000019938 3963068.892000000924 60412.637478319 2024-04-12T15:17:58.126732+00:00 19994330.278999999166 29000000.050000071526 27870000.041999999434 3960238.052000001073 60412.637489973 2024-04-12T15:17:59.133612+00:00 19994330.275000009686 28999999.924999948591 27869999.916999999434 3960495.067000002135 60412.637501442 2024-04-12T15:18:00.124618+00:00 19994330.278999999166 29000000.024999979883 27870000.028999980539 3961953.988999993075 60412.637513102 2024-04-12T15:18:01.131994+00:00 19994330.273999989033 29000000.039000030607 27870000.065999981016 3965497.915000007022 60412.637524761 2024-04-12T15:18:02.139370+00:00 19994330.281000021845 28999999.975999999791 27869999.983000040054 3963782.079999998212 60412.637536237 2024-04-12T15:18:03.130872+00:00 19994330.278999980539 29000000.026999998838 27869999.991000000387 3965819.913000002969 60412.637547891 2024-04-12T15:18:04.137751+00:00 19994330.275999989361 28999999.958999998868 27869999.967999991030 3964945.058999992907 60412.637559366 2024-04-12T15:18:05.129255+00:00 19994330.279000010341 29000000.018999990076 27870000.056000050157 3968420.051000006031 60412.637571026 2024-04-12T15:18:06.136630+00:00 19994330.277000010014 28999999.971000019461 27869999.937999960035 3964655.905000001192 60412.637582496 2024-04-12T15:18:07.127637+00:00 19994330.276999980211 29000000.016999989748 27869999.980999950320 3963108.023000001907 60412.637594155 2024-04-12T15:18:08.135012+00:00 19994330.280000001192 28999999.983000010252 27870000.019000049680 3968843.004999995232 60412.637605631 2024-04-12T15:18:09.126517+00:00 19994330.276000019163 29000000.008999999613 27870000.003000020981 3965299.046000003815 60412.637617284 2024-04-12T15:18:10.133395+00:00 19994330.282000008970 29000000.018999990076 27870000.024999979883 3969083.981999992859 60412.637628760 2024-04-12T15:18:11.124898+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3965230.908999993932 60412.637640414 2024-04-12T15:18:12.131777+00:00 19994330.276000019163 28999999.955000039190 27869999.953999999911 3963117.077000007033 60412.637652074 2024-04-12T15:18:13.139152+00:00 19994330.279999971390 29000000.032999988645 27870000.097999930382 3961998.964000002015 60412.637663549 2024-04-12T15:18:14.130655+00:00 19994330.278000000864 29000000.020999971777 27869999.963999990374 3964273.151999995112 60412.637675203 2024-04-12T15:18:15.137535+00:00 19994330.280000030994 28999999.991999980062 27869999.971999999136 3959079.924999997020 60412.637686679 2024-04-12T15:18:16.129038+00:00 19994330.278000000864 28999999.983000040054 27869999.946000099182 3967068.938000007998 60412.637698332 2024-04-12T15:18:17.135917+00:00 19994330.275999959558 29000000.020999971777 27870000.061999920756 3965241.090999991167 60412.637709808 2024-04-12T15:18:18.127421+00:00 19994330.278000000864 29000000.001000050455 27870000.046000000089 3964153.948000013828 60412.637721462 2024-04-12T15:18:19.134300+00:00 19994330.279000040144 28999999.967999991030 27869999.927999969572 3961556.994999989867 60412.637732937 2024-04-12T15:18:20.125803+00:00 19994330.275999959558 29000000.023999989033 27870000.047000050545 3966236.031000003219 60412.637744597 2024-04-12T15:18:21.133178+00:00 19994330.281000021845 28999999.960000038147 27869999.942999958992 3969926.050999999046 60412.637756067 2024-04-12T15:18:22.124185+00:00 19994330.276999950409 29000000.052999969572 27870000.042999979109 3967373.901000007987 60412.637767727 2024-04-12T15:18:23.131560+00:00 19994330.281000021845 28999999.978999968618 27870000.009000059217 3968012.940999985207 60412.637779380 2024-04-12T15:18:24.138440+00:00 19994330.274000048637 29000000.024999979883 27869999.971999999136 3961967.054000020027 60412.637790856 2024-04-12T15:18:25.129943+00:00 19994330.278999920934 28999999.973999980837 27869999.991000000387 3965789.075999975204 60412.637802510 2024-04-12T15:18:26.136822+00:00 19994330.277000069618 28999999.983000040054 27870000.008999999613 3964426.962999999989 60412.637813985 2024-04-12T15:18:27.128325+00:00 19994330.279999971390 29000000.047999981791 27869999.986999999732 3963987.029000014067 60412.637825639 2024-04-12T15:18:28.135204+00:00 19994330.276000019163 28999999.965000029653 27870000.013000000268 3966825.990000010002 60412.637837115 2024-04-12T15:18:29.126708+00:00 19994330.276999950409 29000000.014000058174 27869999.972000021487 3961669.002000004053 60412.637848774 2024-04-12T15:18:30.134083+00:00 19994330.277000069618 29000000.000000000000 27870000.032999988645 3962503.916999996174 60412.637860244 2024-04-12T15:18:31.125090+00:00 19994330.278999920934 28999999.982999920845 27869999.981000009924 3965635.987999976147 60412.637871903 2024-04-12T15:18:32.132465+00:00 19994330.277000069618 29000000.008000019938 27870000.039999991655 3963091.939000010025 60412.637883557 2024-04-12T15:18:33.139345+00:00 19994330.281999949366 28999999.970999959856 27869999.977000001818 3964587.076999992132 60412.637895033 2024-04-12T15:18:34.130848+00:00 19994330.278000000864 29000000.006000038236 27869999.993000000715 3964749.150000005960 60412.637906686 2024-04-12T15:18:35.137727+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3967352.919000000227 60412.637918162 2024-04-12T15:18:36.129230+00:00 19994330.277000069618 29000000.001999970526 27870000.028000000864 3964884.985000013839 60412.637929816 2024-04-12T15:18:37.136109+00:00 19994330.278999920934 29000000.000000000000 27869999.967999991030 3962329.945999979973 60412.637941292 2024-04-12T15:18:38.127612+00:00 19994330.279999971390 29000000.003000020981 27870000.017000019550 3963685.000000000000 60412.637952946 2024-04-12T15:18:39.134492+00:00 19994330.276000019163 29000000.030000001192 27870000.007999960333 3965627.978000015020 60412.637964421 2024-04-12T15:18:40.125995+00:00 19994330.279999971390 28999999.988000001758 27869999.998000029474 3965617.182000011206 60412.637976075 2024-04-12T15:18:41.132874+00:00 19994330.277000069618 28999999.953000009060 27869999.981999989599 3965155.842999995220 60412.637987551 2024-04-12T15:18:42.124377+00:00 19994330.276999950409 29000000.011999990791 27869999.971000019461 3962764.025000005960 60412.637999204 2024-04-12T15:18:43.131256+00:00 19994330.277000069618 28999999.993000000715 27870000.022999938577 3965194.871999979019 60412.638010864 2024-04-12T15:18:44.138632+00:00 19994330.278999920934 29000000.032000008970 27870000.027000069618 3964851.138000010978 60412.638022339 2024-04-12T15:18:45.130134+00:00 19994330.280000090599 29000000.025999989361 27869999.980000019073 3959568.016999990214 60412.638033993 2024-04-12T15:18:46.137014+00:00 19994330.278000000864 28999999.971999999136 27870000.034999970347 3965164.978000015020 60412.638045469 2024-04-12T15:18:47.128517+00:00 19994330.273999929428 29000000.000999990851 27869999.952000018209 3962387.033999979030 60412.638057122 2024-04-12T15:18:48.135396+00:00 19994330.279999971390 28999999.975999981165 27869999.998999949545 3964768.916999996174 60412.638068598 2024-04-12T15:18:49.126899+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3964153.061000018846 60412.638080258 2024-04-12T15:18:50.134275+00:00 19994330.276999998838 28999999.990000009537 27869999.978000041097 3965794.925999999046 60412.638091728 2024-04-12T15:18:51.125282+00:00 19994330.280000001192 29000000.013999998569 27870000.037999991328 3965015.065999985207 60412.638103387 2024-04-12T15:18:52.132657+00:00 19994330.280000001192 28999999.972999989986 27869999.914999961853 3962425.009000002872 60412.638114857 2024-04-12T15:18:53.123663+00:00 19994330.274999991059 29000000.043000038713 27870000.072999950498 3964012.900000005960 60412.638126517 2024-04-12T15:18:54.131039+00:00 19994330.276000011712 28999999.961999949068 27869999.974000100046 3963391.030000001192 60412.638138170 2024-04-12T15:18:55.137919+00:00 19994330.277999978513 29000000.013999998569 27869999.980999950320 3959662.000999987125 60412.638149646 2024-04-12T15:18:56.129422+00:00 19994330.280000001192 29000000.000000000000 27870000.054000020027 3959822.044000000227 60412.638161300 2024-04-12T15:18:57.136301+00:00 19994330.280000001192 28999999.995999988168 27869999.980999950320 3961867.986999989022 60412.638172776 2024-04-12T15:18:58.127804+00:00 19994330.277000010014 29000000.018000010401 27870000.037999991328 3963119.038000047207 60412.638184435 2024-04-12T15:18:59.135179+00:00 19994330.277000010014 28999999.981999989599 27869999.981000069529 3962307.012999951839 60412.638195905 2024-04-12T15:19:00.126185+00:00 19994330.273999989033 29000000.013000011444 27870000.013999938965 3963783.039000033867 60412.638207564 2024-04-12T15:19:01.133561+00:00 19994330.280999988317 28999999.993000030518 27869999.935999989510 3966948.050999999046 60412.638219034 2024-04-12T15:19:02.124569+00:00 19994330.278000000864 29000000.029999971390 27870000.083000060171 3959907.888999999035 60412.638230694 2024-04-12T15:19:03.131944+00:00 19994330.281000021845 28999999.988000039011 27869999.990999940783 3963623.997999966145 60412.638242348 2024-04-12T15:19:04.138824+00:00 19994330.277000010014 29000000.013000011444 27870000.032000001520 3964386.993000030983 60412.638253823 2024-04-12T15:19:05.130327+00:00 19994330.277000010014 29000000.011999960989 27869999.938000001013 3962840.973999977112 60412.638265483 2024-04-12T15:19:06.137701+00:00 19994330.276999950409 28999999.960999969393 27869999.981999989599 3965307.010000050068 60412.638276953 2024-04-12T15:19:07.128709+00:00 19994330.278000060469 29000000.009999990463 27869999.994000021368 3968664.932999968994 60412.638288612 2024-04-12T15:19:08.136084+00:00 19994330.276999950409 28999999.985000010580 27869999.981999989599 3965951.144999980927 60412.638300082 2024-04-12T15:19:09.127091+00:00 19994330.281000021845 29000000.020000100136 27870000.046999990940 3958234.885000050068 60412.638311741 2024-04-12T15:19:10.134467+00:00 19994330.277000010014 28999999.997999910265 27870000.016999989748 3962003.051999986172 60412.638323212 2024-04-12T15:19:11.125474+00:00 19994330.277000010014 29000000.019999980927 27869999.971999999136 3961774.987999976147 60412.638334871 2024-04-12T15:19:12.132849+00:00 19994330.277000010014 28999999.974000100046 27869999.997000038624 3965437.930000007153 60412.638346341 2024-04-12T15:19:13.123856+00:00 19994330.278999980539 28999999.967000011355 27869999.967999991030 3969460.072000027169 60412.638358000 2024-04-12T15:19:14.131231+00:00 19994330.281000021845 29000000.041000008583 27870000.061999980360 3965766.057999968994 60412.638369654 2024-04-12T15:19:15.138111+00:00 19994330.277000010014 28999999.998999949545 27869999.953999999911 3962094.970000029076 60412.638381130 2024-04-12T15:19:16.129614+00:00 19994330.278000000864 28999999.997000001371 27870000.037999991328 3963482.992999970913 60412.638392784 2024-04-12T15:19:17.136493+00:00 19994330.276000019163 29000000.010999999940 27870000.022000011057 3962602.013999999035 60412.638404259 2024-04-12T15:19:18.127996+00:00 19994330.278999920934 28999999.975999999791 27869999.947000030428 3960854.990000010002 60412.638415919 2024-04-12T15:19:19.135371+00:00 19994330.279000040144 29000000.000999998301 27869999.968999978155 3962527.035000026226 60412.638427389 2024-04-12T15:19:20.126379+00:00 19994330.276999950409 28999999.984000001103 27870000.018999990076 3965074.949000000954 60412.638439048 2024-04-12T15:19:21.133754+00:00 19994330.279000040144 29000000.022999998182 27870000.021000031382 3960133.039999961853 60412.638450518 2024-04-12T15:19:22.124761+00:00 19994330.278000000864 28999999.990000009537 27869999.990999940783 3961928.990999997128 60412.638462177 2024-04-12T15:19:23.132136+00:00 19994330.276999950409 29000000.015999998897 27870000.013000011444 3965353.009999989998 60412.638473653 2024-04-12T15:19:24.123639+00:00 19994330.277000069618 29000000.007999990135 27870000.009999990463 3962855.950000048149 60412.638485312 2024-04-12T15:19:25.131014+00:00 19994330.276999950409 29000000.010999981314 27869999.961000081152 3963024.154999970924 60412.638496966 2024-04-12T15:19:26.137894+00:00 19994330.279000040144 28999999.994000021368 27870000.019999980927 3963721.892000020016 60412.638508442 2024-04-12T15:19:27.129397+00:00 19994330.278999920934 28999999.989000018686 27870000.019999980927 3961754.949999988079 60412.638520095 2024-04-12T15:19:28.136276+00:00 19994330.280000090599 29000000.008999999613 27870000.042999979109 3962253.017000020016 60412.638531571 2024-04-12T15:19:29.127779+00:00 19994330.272999998182 29000000.023999989033 27869999.983999971300 3960773.914999961853 60412.638543225 2024-04-12T15:19:30.134658+00:00 19994330.279999971390 28999999.961000028998 27869999.925000071526 3964529.092000008095 60412.638554701 2024-04-12T15:19:31.126162+00:00 19994330.276999950409 29000000.013999998569 27870000.028999920934 3963604.981000006199 60412.638566360 2024-04-12T15:19:32.133537+00:00 19994330.281000021845 29000000.016999959946 27870000.036000009626 3960665.046999990940 60412.638577831 2024-04-12T15:19:33.124544+00:00 19994330.276000019163 28999999.977999988943 27869999.950999978930 3959885.958000003826 60412.638589490 2024-04-12T15:19:34.131919+00:00 19994330.279999971390 29000000.025000039488 27870000.036000009626 3967883.064000010025 60412.638600960 2024-04-12T15:19:35.122927+00:00 19994330.279000040144 28999999.953999999911 27869999.965000029653 3964531.936999977101 60412.638612619 2024-04-12T15:19:36.130302+00:00 19994330.272999998182 29000000.021000031382 27870000.024999979883 3963832.037000000011 60412.638624273 2024-04-12T15:19:37.137181+00:00 19994330.281000021845 29000000.008000019938 27870000.037000060081 3960155.923000038136 60412.638635749 2024-04-12T15:19:38.128684+00:00 19994330.279999971390 29000000.016999959946 27869999.983999971300 3961294.058999956120 60412.638647408 2024-04-12T15:19:39.136059+00:00 19994330.278000000864 28999999.993000030518 27870000.001000050455 3965944.893000007141 60412.638658878 2024-04-12T15:19:40.127066+00:00 19994330.276999950409 28999999.964999910444 27869999.962000008672 3964809.207000017166 60412.638670538 2024-04-12T15:19:41.134442+00:00 19994330.281000021845 28999999.983000040054 27869999.969999909401 3964773.887000023853 60412.638682008 2024-04-12T15:19:42.125449+00:00 19994330.271000031382 29000000.031000021845 27870000.004999998957 3963751.010999978054 60412.638693667 2024-04-12T15:19:43.132824+00:00 19994330.282000008970 28999999.993000030518 27870000.021000009030 3963315.987999976147 60412.638705137 2024-04-12T15:19:44.123831+00:00 19994330.275999989361 29000000.010999921709 27870000.024999991059 3966291.029000043869 60412.638716796 2024-04-12T15:19:45.131207+00:00 19994330.278999999166 29000000.004000071436 27870000.002000000328 3965103.067999958992 60412.638728450 2024-04-12T15:19:46.138086+00:00 19994330.280999999493 28999999.970999959856 27869999.976000010967 3963048.893000007141 60412.638739926 2024-04-12T15:19:47.129589+00:00 19994330.275000009686 29000000.050000071526 27870000.021999981254 3965542.004000008106 60412.638751579 2024-04-12T15:19:48.136468+00:00 19994330.276000011712 28999999.955999970436 27869999.964999999851 3962373.009000002872 60412.638763055 2024-04-12T15:19:49.127971+00:00 19994330.280000001192 29000000.013999938965 27869999.995000001043 3962370.989000021946 60412.638774714 2024-04-12T15:19:50.135347+00:00 19994330.278999980539 29000000.014999989420 27870000.000999990851 3965209.962999999989 60412.638786185 2024-04-12T15:19:51.126354+00:00 19994330.277000010014 28999999.988000039011 27870000.045000020415 3961659.203000009060 60412.638797844 2024-04-12T15:19:52.133729+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3962550.908999979030 60412.638809314 2024-04-12T15:19:53.124736+00:00 19994330.278999980539 28999999.989000000060 27870000.001000050455 3964082.981000006199 60412.638820973 2024-04-12T15:19:54.132111+00:00 19994330.276000019163 29000000.013000000268 27870000.018999990076 3965189.942999958992 60412.638832449 2024-04-12T15:19:55.123614+00:00 19994330.275999959558 28999999.989999998361 27870000.026999950409 3965353.013999999035 60412.638844103 2024-04-12T15:19:56.130496+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3960008.867000042927 60412.638855762 2024-04-12T15:19:57.137869+00:00 19994330.282000008970 29000000.035999998450 27869999.981000009924 3965815.071999967098 60412.638867232 2024-04-12T15:19:58.128876+00:00 19994330.275999959558 28999999.948000010103 27869999.964000049978 3958863.099000037182 60412.638878892 2024-04-12T15:19:59.136251+00:00 19994330.275000039488 29000000.035000000149 27870000.037000000477 3961466.018999993801 60412.638890362 2024-04-12T15:20:00.127257+00:00 19994330.278999980539 28999999.947999980301 27869999.957999940962 3962739.912999988068 60412.638902021 2024-04-12T15:20:01.134634+00:00 19994330.278999980539 29000000.025999989361 27870000.012000080198 3964061.023999989033 60412.638913497 2024-04-12T15:20:02.126137+00:00 19994330.277000010014 28999999.953000038862 27869999.996999979019 3964861.076000034809 60412.638925151 2024-04-12T15:20:03.133016+00:00 19994330.282000008970 29000000.075999978930 27869999.964999910444 3966800.820999979973 60412.638936621 2024-04-12T15:20:04.124023+00:00 19994330.278999980539 29000000.022999998182 27870000.105000019073 3964838.196999967098 60412.638948280 2024-04-12T15:20:05.131399+00:00 19994330.275000039488 28999999.964999970049 27870000.008000019938 3959931.875000060070 60412.638959750 2024-04-12T15:20:06.122406+00:00 19994330.278000000864 29000000.008000019938 27869999.968000050634 3965906.995999931823 60412.638971410 2024-04-12T15:20:07.129781+00:00 19994330.275999959558 28999999.994000021368 27869999.952000018209 3959755.075000048149 60412.638983069 2024-04-12T15:20:08.137156+00:00 19994330.281000021845 28999999.987999979407 27869999.973999980837 3965951.957999945153 60412.638994539 2024-04-12T15:20:09.128163+00:00 19994330.276999950409 28999999.981000009924 27869999.995999928564 3964008.003000020981 60412.639006198 2024-04-12T15:20:10.135538+00:00 19994330.275000099093 29000000.000999990851 27870000.024000048637 3965866.971000074875 60412.639017674 2024-04-12T15:20:11.127041+00:00 19994330.279999971390 28999999.988000039011 27870000.006000038236 3966211.980999947060 60412.639029328 2024-04-12T15:20:12.133921+00:00 19994330.274999979883 29000000.018999930471 27869999.951999899000 3964853.113000034820 60412.639040804 2024-04-12T15:20:13.125424+00:00 19994330.282999988645 29000000.003000020981 27870000.067000031471 3961023.907999991905 60412.639052457 2024-04-12T15:20:14.132303+00:00 19994330.274999979883 28999999.986999988556 27869999.975000020117 3960462.970999956131 60412.639063933 2024-04-12T15:20:15.123807+00:00 19994330.280000090599 29000000.067000031471 27870000.029999971390 3962644.080999969970 60412.639075592 2024-04-12T15:20:16.131182+00:00 19994330.278999920934 28999999.950000051409 27869999.981999989599 3962243.951000093948 60412.639087246 2024-04-12T15:20:17.138061+00:00 19994330.276000019163 28999999.975999951363 27869999.978000041097 3961534.121999979019 60412.639098722 2024-04-12T15:20:18.129564+00:00 19994330.278000000864 29000000.009000059217 27870000.026999950409 3959987.935999989975 60412.639110376 2024-04-12T15:20:19.136443+00:00 19994330.276999950409 29000000.019999980927 27869999.971999999136 3962507.970000029076 60412.639121851 2024-04-12T15:20:20.127947+00:00 19994330.279000040144 28999999.995000001043 27870000.064000010490 3960426.957999945153 60412.639133505 2024-04-12T15:20:21.134826+00:00 19994330.279000040144 29000000.011999960989 27869999.967999998480 3962912.080999969970 60412.639144975 2024-04-12T15:20:22.125833+00:00 19994330.278999920934 28999999.980000019073 27869999.988000009209 3961710.004999995232 60412.639156634 2024-04-12T15:20:23.133208+00:00 19994330.276000019163 28999999.995999928564 27870000.021999999881 3965626.875000000000 60412.639168110 2024-04-12T15:20:24.124711+00:00 19994330.277000069618 29000000.004000071436 27869999.988999988884 3967063.048000096809 60412.639179764 2024-04-12T15:20:25.131590+00:00 19994330.276999950409 28999999.998000029474 27870000.016999989748 3965618.108999968041 60412.639191240 2024-04-12T15:20:26.123093+00:00 19994330.276999950409 29000000.021999958903 27869999.981000009924 3960121.952000021935 60412.639202893 2024-04-12T15:20:27.129973+00:00 19994330.280000090599 28999999.996999979019 27869999.958999991417 3968550.895999907982 60412.639214552 2024-04-12T15:20:28.137348+00:00 19994330.279999971390 28999999.978999968618 27870000.020000010729 3958336.082000017166 60412.639226023 2024-04-12T15:20:29.128355+00:00 19994330.278000000864 29000000.024000048637 27870000.012000020593 3955916.958999990951 60412.639237682 2024-04-12T15:20:30.135730+00:00 19994330.276000019163 28999999.990999940783 27870000.029999971390 3962001.002000092994 60412.639249158 2024-04-12T15:20:31.127234+00:00 19994330.276999950409 28999999.997000001371 27869999.989000018686 3963742.075999975204 60412.639260812 2024-04-12T15:20:32.134113+00:00 19994330.276000019163 29000000.014999989420 27870000.032000008970 3960037.891000031959 60412.639272287 2024-04-12T15:20:33.125616+00:00 19994330.284000039101 28999999.978999998420 27869999.942999958992 3962832.137999891769 60412.639283941 2024-04-12T15:20:34.132495+00:00 19994330.274999979883 29000000.008999999613 27870000.011000040919 3963251.987000108231 60412.639295417 2024-04-12T15:20:35.123998+00:00 19994330.279999971390 29000000.013999998569 27870000.000000000000 3964278.861999989022 60412.639307076 2024-04-12T15:20:36.131374+00:00 19994330.276999998838 28999999.969000011683 27870000.009999990463 3961465.024999976158 60412.639318546 2024-04-12T15:20:37.122381+00:00 19994330.278000000864 29000000.017999980599 27870000.018000010401 3966444.064999938011 60412.639330206 2024-04-12T15:20:38.129756+00:00 19994330.276999998838 29000000.006000008434 27869999.971000019461 3961550.060999989975 60412.639341859 2024-04-12T15:20:39.136635+00:00 19994330.280000008643 28999999.986000031233 27870000.006999969482 3961385.925999999046 60412.639353335 2024-04-12T15:20:40.128138+00:00 19994330.278999999166 29000000.002999961376 27869999.983000040054 3960474.919000030030 60412.639364989 2024-04-12T15:20:41.135018+00:00 19994330.276999998838 28999999.982999980450 27870000.005999919027 3961884.059000014793 60412.639376464 2024-04-12T15:20:42.126521+00:00 19994330.274999991059 29000000.017000019550 27870000.009000059217 3963223.082000017166 60412.639388118 2024-04-12T15:20:43.133400+00:00 19994330.280000001192 28999999.988000039011 27869999.960999969393 3961627.764999986161 60412.639399594 2024-04-12T15:20:44.124903+00:00 19994330.278000000864 29000000.013999998569 27870000.037000060081 3966200.205999969970 60412.639411247 2024-04-12T15:20:45.131782+00:00 19994330.278000000864 28999999.995999988168 27870000.019999980927 3959566.973000050057 60412.639422723 2024-04-12T15:20:46.123285+00:00 19994330.278000030667 29000000.039999961853 27870000.052999969572 3965563.972000002861 60412.639434377 2024-04-12T15:20:47.130165+00:00 19994330.280999988317 28999999.934999998659 27869999.922000050545 3956684.037999988068 60412.639446036 2024-04-12T15:20:48.137540+00:00 19994330.275000009686 29000000.030000030994 27870000.056999921799 3959572.912999988068 60412.639457506 2024-04-12T15:20:49.128547+00:00 19994330.276999980211 28999999.990999940783 27869999.952000018209 3963025.067999958992 60412.639469166 2024-04-12T15:20:50.135922+00:00 19994330.278000000864 29000000.019000049680 27870000.016999959946 3960344.081000090111 60412.639480636 2024-04-12T15:20:51.126929+00:00 19994330.282000008970 29000000.006999969482 27869999.990000009537 3961587.885999917984 60412.639492295 2024-04-12T15:20:52.134304+00:00 19994330.277000010014 28999999.988000039011 27870000.001999970526 3961387.058000088204 60412.639503765 2024-04-12T15:20:53.125311+00:00 19994330.278000000864 29000000.021999958903 27869999.970000028610 3965275.978999971878 60412.639515425 2024-04-12T15:20:54.132687+00:00 19994330.277000010014 28999999.990000009537 27869999.978000041097 3958041.934000014793 60412.639526894 2024-04-12T15:20:55.123694+00:00 19994330.278000000864 28999999.983000040054 27870000.064000010490 3962488.108999968041 60412.639538554 2024-04-12T15:20:56.131069+00:00 19994330.276000019163 28999999.960999969393 27869999.927999969572 3966418.932000041008 60412.639550024 2024-04-12T15:20:57.122077+00:00 19994330.280999958515 29000000.062000039965 27870000.047999981791 3960774.065999985207 60412.639561683 2024-04-12T15:20:58.129452+00:00 19994330.277000010014 28999999.980999950320 27870000.014000058174 3958671.054999948014 60412.639573343 2024-04-12T15:20:59.136827+00:00 19994330.278000000864 28999999.996000051498 27869999.984999999404 3961661.879999995232 60412.639584813 2024-04-12T15:21:00.127833+00:00 19994330.278000000864 28999999.993999961764 27870000.037000000477 3957722.943000078201 60412.639596472 2024-04-12T15:21:01.135209+00:00 19994330.280000030994 29000000.017000079155 27869999.931000001729 3962394.139999986161 60412.639607948 2024-04-12T15:21:02.126713+00:00 19994330.274999979883 28999999.977000001818 27869999.981000009924 3959107.839999914169 60412.639619602 2024-04-12T15:21:03.133592+00:00 19994330.276999950409 29000000.004999998957 27870000.089000001550 3959412.123000026215 60412.639631078 2024-04-12T15:21:04.125095+00:00 19994330.280000090599 28999999.996999979019 27869999.972999989986 3962341.046000003815 60412.639642731 2024-04-12T15:21:05.131974+00:00 19994330.278999920934 28999999.977999929339 27870000.000000000000 3959851.792000054847 60412.639654207 2024-04-12T15:21:06.123477+00:00 19994330.277000069618 29000000.038000110537 27869999.962999999523 3959569.112999916077 60412.639665866 2024-04-12T15:21:07.130853+00:00 19994330.276000019163 29000000.005999919027 27870000.045000020415 3959324.018000007141 60412.639677336 2024-04-12T15:21:08.121860+00:00 19994330.279999971390 28999999.980999998748 27869999.993999991566 3959320.012000083923 60412.639688996 2024-04-12T15:21:09.129235+00:00 19994330.278000000864 28999999.993000000715 27869999.944000009447 3960587.925999999046 60412.639700649 2024-04-12T15:21:10.136114+00:00 19994330.276000019163 29000000.013000000268 27870000.032999988645 3960423.048999906052 60412.639712125 2024-04-12T15:21:11.127617+00:00 19994330.278999920934 29000000.013999998569 27869999.975000020117 3964045.978000044823 60412.639723779 2024-04-12T15:21:12.134497+00:00 19994330.279999971390 28999999.978000018746 27869999.996999979019 3965741.032000064850 60412.639735254 2024-04-12T15:21:13.126000+00:00 19994330.276000019163 29000000.054999981076 27870000.047999981791 3962448.009999989998 60412.639746914 2024-04-12T15:21:14.133375+00:00 19994330.279000040144 28999999.927000019699 27869999.997000038624 3961675.995000004768 60412.639758384 2024-04-12T15:21:15.124382+00:00 19994330.274999979883 29000000.046999990940 27869999.993999961764 3961747.977999926079 60412.639770044 2024-04-12T15:21:16.131757+00:00 19994330.282000061125 28999999.995999988168 27870000.021000031382 3962279.039000033867 60412.639781513 2024-04-12T15:21:17.122764+00:00 19994330.274999979883 28999999.998000029474 27870000.004999998957 3965261.952999948990 60412.639793173 2024-04-12T15:21:18.130140+00:00 19994330.278000000864 28999999.973999980837 27869999.930999990553 3962272.979000092018 60412.639804649 2024-04-12T15:21:19.121642+00:00 19994330.278999920934 29000000.044000029564 27870000.049999948591 3958466.039999961853 60412.639816302 2024-04-12T15:21:20.128522+00:00 19994330.276000019163 28999999.934999998659 27869999.985000010580 3959985.950999975204 60412.639827962 2024-04-12T15:21:21.135897+00:00 19994330.279000040144 29000000.046999990940 27870000.053000088781 3958398.123999952804 60412.639839438 2024-04-12T15:21:22.127402+00:00 19994330.279999971390 28999999.983999971300 27869999.983999971300 3963834.850000023842 60412.639851091 2024-04-12T15:21:23.134280+00:00 19994330.278000000864 29000000.016000028700 27869999.981999989599 3961797.166000009049 60412.639862567 2024-04-12T15:21:24.125783+00:00 19994330.276000019163 28999999.990000009537 27869999.970999959856 3959093.994000076782 60412.639874221 2024-04-12T15:21:25.132662+00:00 19994330.276999950409 28999999.948000010103 27869999.961000081152 3960748.982999920845 60412.639885697 2024-04-12T15:21:26.124165+00:00 19994330.279000040144 29000000.060999989510 27870000.056999921799 3965599.963000059128 60412.639897350 2024-04-12T15:21:27.131045+00:00 19994330.279000040144 28999999.962999939919 27870000.037000060081 3964724.891999959946 60412.639908826 2024-04-12T15:21:28.122548+00:00 19994330.280999898911 28999999.975000020117 27869999.921999931335 3959310.029000043869 60412.639920480 2024-04-12T15:21:29.129427+00:00 19994330.272000070661 29000000.062000039965 27870000.077000018209 3965486.069999932777 60412.639932139 2024-04-12T15:21:30.136802+00:00 19994330.276999998838 28999999.973999980837 27869999.947999950498 3963037.080999969970 60412.639943609 2024-04-12T15:21:31.127809+00:00 19994330.282000008970 29000000.029999971390 27870000.041000008583 3961364.908000112046 60412.639955268 2024-04-12T15:21:32.135184+00:00 19994330.276999998838 28999999.989000078291 27869999.973000049591 3964580.930999993812 60412.639966744 2024-04-12T15:21:33.126687+00:00 19994330.278999999166 28999999.959999918938 27869999.967000011355 3968340.094999908935 60412.639978398 2024-04-12T15:21:34.133567+00:00 19994330.278999999166 29000000.050999999046 27870000.080000039190 3961398.960000038147 60412.639989873 2024-04-12T15:21:35.125069+00:00 19994330.277000010014 28999999.970000028610 27869999.921999931335 3959480.006000041962 60412.640001527 2024-04-12T15:21:36.131949+00:00 19994330.278999999166 29000000.016000028700 27870000.046000000089 3963569.051999927033 60412.640013003 2024-04-12T15:21:37.123453+00:00 19994330.276999980211 29000000.033999919891 27870000.031000021845 3962822.876000047196 60412.640024662 2024-04-12T15:21:38.130828+00:00 19994330.279000010341 28999999.952000018209 27869999.962999999523 3963425.057999968994 60412.640036132 2024-04-12T15:21:39.121835+00:00 19994330.277000010014 29000000.019000049680 27870000.013000000268 3963604.004000068177 60412.640047792 2024-04-12T15:21:40.129210+00:00 19994330.278000000864 28999999.958999991417 27869999.980000000447 3962719.030999898911 60412.640059446 2024-04-12T15:21:41.136089+00:00 19994330.278999980539 29000000.037999991328 27870000.011999990791 3961414.995000004768 60412.640070921 2024-04-12T15:21:42.127592+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3962143.972000002861 60412.640082581 2024-04-12T15:21:43.134968+00:00 19994330.277000010014 28999999.986999988556 27870000.013999998569 3958975.036000012886 60412.640094051 2024-04-12T15:21:44.125975+00:00 19994330.278000000864 29000000.003000020981 27870000.011000011116 3963887.976000071038 60412.640105710 2024-04-12T15:21:45.133350+00:00 19994330.282999988645 29000000.032999999821 27869999.956999991089 3962101.988999962807 60412.640117180 2024-04-12T15:21:46.124357+00:00 19994330.274999979883 28999999.932000000030 27869999.971999999136 3962265.054000020027 60412.640128840 2024-04-12T15:21:47.131733+00:00 19994330.277000010014 29000000.013000000268 27870000.026000019163 3961894.981999992859 60412.640140309 2024-04-12T15:21:48.122740+00:00 19994330.277000010014 29000000.025999989361 27870000.030999958515 3960036.062999964226 60412.640151969 2024-04-12T15:21:49.130114+00:00 19994330.278999980539 28999999.976000010967 27869999.986000001431 3966452.978000044823 60412.640163439 2024-04-12T15:21:50.121122+00:00 19994330.276000019163 29000000.032000008970 27869999.953000009060 3963468.039999961853 60412.640175099 2024-04-12T15:21:51.128497+00:00 19994330.279999971390 28999999.967000011355 27870000.037000000477 3956353.898000001907 60412.640186752 2024-04-12T15:21:52.135377+00:00 19994330.281000021845 29000000.043999999762 27870000.036000009626 3961970.014999986161 60412.640198228 2024-04-12T15:21:53.126880+00:00 19994330.274999979883 28999999.952999979258 27869999.940999981016 3960660.034000039101 60412.640209887 2024-04-12T15:21:54.134255+00:00 19994330.276000019163 29000000.030000030994 27870000.028000000864 3961036.975999950897 60412.640221363 2024-04-12T15:21:55.125758+00:00 19994330.279999971390 28999999.960999969393 27869999.977000001818 3959855.996000051033 60412.640233017 2024-04-12T15:21:56.132637+00:00 19994330.278000060469 29000000.046000000089 27870000.051999989897 3956850.983000040054 60412.640244487 2024-04-12T15:21:57.123644+00:00 19994330.276999950409 28999999.971999999136 27869999.971000079066 3962015.084999918938 60412.640256146 2024-04-12T15:21:58.131019+00:00 19994330.281000021845 29000000.009999990463 27870000.000000000000 3960909.930999993812 60412.640267616 2024-04-12T15:21:59.122027+00:00 19994330.276999950409 28999999.999000009149 27869999.977999929339 3962633.907000064850 60412.640279275 2024-04-12T15:22:00.129401+00:00 19994330.278000000864 29000000.022999998182 27869999.991000059992 3963426.120999931823 60412.640290751 2024-04-12T15:22:01.120905+00:00 19994330.276000019163 28999999.984000030905 27870000.039999961853 3960563.026000022888 60412.640302405 2024-04-12T15:22:02.127784+00:00 19994330.279999971390 29000000.005999978632 27869999.939000010490 3960046.996000051033 60412.640314064 2024-04-12T15:22:03.135160+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3962239.967999935150 60412.640325540 2024-04-12T15:22:04.126663+00:00 19994330.280000090599 29000000.032999988645 27870000.036000009626 3959571.988000034820 60412.640337194 2024-04-12T15:22:05.133542+00:00 19994330.276000019163 28999999.983000040054 27869999.983000040054 3965128.962999939919 60412.640348670 2024-04-12T15:22:06.125045+00:00 19994330.275999899954 29000000.012999888510 27870000.042999979109 3960461.981000065804 60412.640360323 2024-04-12T15:22:07.131924+00:00 19994330.280000090599 28999999.983000040054 27869999.937999960035 3961355.988999962807 60412.640371799 2024-04-12T15:22:08.123428+00:00 19994330.275999899954 29000000.008000019938 27870000.082999940962 3962627.060000061989 60412.640383453 2024-04-12T15:22:09.130307+00:00 19994330.281000021845 28999999.970000028610 27869999.946000099182 3964704.023999928962 60412.640394922 2024-04-12T15:22:10.121314+00:00 19994330.278000000864 29000000.056999921799 27870000.044999960810 3964369.932000041008 60412.640406582 2024-04-12T15:22:11.128689+00:00 19994330.276000019163 28999999.968000050634 27869999.939999941736 3963245.029000043869 60412.640418236 2024-04-12T15:22:12.135568+00:00 19994330.278000000864 28999999.978000041097 27869999.992000099272 3960439.000999927986 60412.640429711 2024-04-12T15:22:13.127072+00:00 19994330.277000069618 29000000.000000000000 27870000.005999919027 3962498.100000023842 60412.640441371 2024-04-12T15:22:14.134445+00:00 19994330.279999971390 29000000.000000000000 27869999.973000049591 3964811.899000049103 60412.640452841 2024-04-12T15:22:15.125453+00:00 19994330.278999920934 29000000.005999919027 27870000.049000021070 3962913.006999969017 60412.640464501 2024-04-12T15:22:16.132830+00:00 19994330.279000040144 28999999.993000030518 27869999.973999999464 3960327.026000022888 60412.640475976 2024-04-12T15:22:17.124332+00:00 19994330.274999979883 29000000.028000000864 27870000.017999999225 3967740.937999964226 60412.640487630 2024-04-12T15:22:18.131211+00:00 19994330.278000000864 28999999.983000040054 27870000.043000001460 3961730.070999979973 60412.640499106 2024-04-12T15:22:19.122715+00:00 19994330.278000000864 28999999.985999941826 27869999.944000009447 3958379.978000044823 60412.640510759 2024-04-12T15:22:20.129593+00:00 19994330.278000000864 29000000.006000038236 27870000.006000000983 3962929.981999992859 60412.640522235 2024-04-12T15:22:21.121097+00:00 19994330.281000021845 29000000.026000019163 27870000.052999999374 3962054.032999999821 60412.640533894 2024-04-12T15:22:22.128472+00:00 19994330.274000048637 28999999.971999999136 27869999.923000011593 3964518.983000000939 60412.640545548 2024-04-12T15:22:23.135351+00:00 19994330.281999949366 28999999.997999999672 27870000.030000001192 3960525.968999999110 60412.640557024 2024-04-12T15:22:24.126855+00:00 19994330.276000000536 29000000.034000009298 27870000.013999998569 3968672.955000000075 60412.640568677 2024-04-12T15:22:25.133734+00:00 19994330.280000001192 29000000.004999998957 27869999.997000008821 3960269.126000002027 60412.640580153 2024-04-12T15:22:26.125237+00:00 19994330.274000000209 28999999.977000001818 27869999.990000009537 3966989.899999998976 60412.640591807 2024-04-12T15:22:27.132116+00:00 19994330.278999999166 29000000.022999998182 27870000.034999970347 3962176.067999999970 60412.640603282 2024-04-12T15:22:28.123619+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3965231.041000001132 60412.640614936 2024-04-12T15:22:29.130499+00:00 19994330.278000000864 28999999.984000001103 27869999.940000001341 3960892.960999995004 60412.640626412 2024-04-12T15:22:30.122002+00:00 19994330.275000009686 29000000.002999991179 27870000.068000018597 3964167.920000001788 60412.640638072 2024-04-12T15:22:31.129376+00:00 19994330.280000001192 29000000.026000019163 27870000.020999971777 3967349.127000004053 60412.640649541 2024-04-12T15:22:32.120385+00:00 19994330.276999980211 28999999.957000020891 27869999.948000010103 3968018.891999997199 60412.640661201 2024-04-12T15:22:33.127759+00:00 19994330.278000030667 29000000.004999998957 27870000.022999998182 3964214.993000001181 60412.640672855 2024-04-12T15:22:34.134639+00:00 19994330.279999971390 28999999.993999961764 27869999.981999989599 3965353.012000001967 60412.640684330 2024-04-12T15:22:35.126142+00:00 19994330.279000010341 29000000.032000008970 27870000.052000049502 3965502.072999998927 60412.640695990 2024-04-12T15:22:36.133517+00:00 19994330.275999989361 28999999.948000010103 27869999.967000011355 3963570.930000000168 60412.640707460 2024-04-12T15:22:37.124524+00:00 19994330.277000010014 29000000.013999998569 27869999.965999960899 3960926.994999996852 60412.640719119 2024-04-12T15:22:38.131899+00:00 19994330.278999980539 29000000.009999990463 27870000.024999979883 3962890.982999994885 60412.640730589 2024-04-12T15:22:39.122907+00:00 19994330.278999980539 29000000.018000070006 27870000.001000050455 3964299.057000011206 60412.640742249 2024-04-12T15:22:40.130282+00:00 19994330.279000040144 29000000.009999990463 27870000.049999948591 3960737.945999994874 60412.640753719 2024-04-12T15:22:41.121289+00:00 19994330.277000010014 28999999.960999969393 27869999.940000060946 3962683.961999997031 60412.640765378 2024-04-12T15:22:42.128664+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3961663.152000010014 60412.640776854 2024-04-12T15:22:43.120167+00:00 19994330.278000000864 29000000.006999969482 27870000.029999971390 3964153.922999992967 60412.640788508 2024-04-12T15:22:44.127046+00:00 19994330.277000010014 29000000.014999989420 27870000.003999948502 3963885.006999998819 60412.640800167 2024-04-12T15:22:45.134422+00:00 19994330.278999980539 29000000.018000010401 27869999.986000061035 3965005.000000000000 60412.640811637 2024-04-12T15:22:46.125429+00:00 19994330.278999980539 29000000.006000038236 27870000.057000041008 3964994.040000007022 60412.640823296 2024-04-12T15:22:47.132804+00:00 19994330.276000019163 29000000.008999940008 27869999.968999978155 3961319.031999989878 60412.640834766 2024-04-12T15:22:48.123811+00:00 19994330.279999971390 28999999.953999999911 27870000.010999921709 3965033.895000011194 60412.640846426 2024-04-12T15:22:49.131187+00:00 19994330.275000039488 29000000.039999961853 27869999.981000069529 3964068.117999985814 60412.640857901 2024-04-12T15:22:50.122690+00:00 19994330.281000021845 28999999.971000079066 27870000.036999940872 3962598.863000005018 60412.640869555 2024-04-12T15:22:51.129569+00:00 19994330.274999979883 29000000.018999930471 27869999.961000081152 3970096.125000000000 60412.640881031 2024-04-12T15:22:52.121072+00:00 19994330.281999949366 28999999.955000039190 27869999.940999981016 3962366.869000003207 60412.640892684 2024-04-12T15:22:53.127951+00:00 19994330.274999979883 29000000.029999971390 27870000.067000031471 3962611.066000000108 60412.640904344 2024-04-12T15:22:54.135327+00:00 19994330.277000069618 28999999.998000029474 27869999.944999929518 3958552.960999995004 60412.640915820 2024-04-12T15:22:55.126830+00:00 19994330.276999950409 28999999.995000001043 27870000.006999999285 3963856.992000014056 60412.640927474 2024-04-12T15:22:56.133709+00:00 19994330.281000021845 29000000.024999979883 27870000.017999991775 3963736.040999978781 60412.640938949 2024-04-12T15:22:57.125212+00:00 19994330.279999971390 28999999.996000051498 27870000.021000001580 3965066.019000024069 60412.640950603 2024-04-12T15:22:58.132091+00:00 19994330.274000048637 28999999.980000019073 27869999.962999999523 3963221.030999987852 60412.640962079 2024-04-12T15:22:59.123594+00:00 19994330.281000021845 29000000.015000000596 27870000.043000008911 3965058.928000003099 60412.640973732 2024-04-12T15:23:00.130472+00:00 19994330.276000019163 28999999.977000001818 27870000.011999990791 3960749.965999991167 60412.640985208 2024-04-12T15:23:01.121977+00:00 19994330.276999950409 29000000.021999999881 27869999.951000008732 3960174.145999997854 60412.640996868 2024-04-12T15:23:02.129352+00:00 19994330.279000040144 29000000.013000000268 27870000.067000001669 3958438.973000019789 60412.641008337 2024-04-12T15:23:03.120359+00:00 19994330.278999920934 28999999.969000011683 27869999.925999999046 3963649.936999977101 60412.641019997 2024-04-12T15:23:04.127735+00:00 19994330.278000000864 29000000.021999981254 27870000.046000000089 3959388.999000012875 60412.641031651 2024-04-12T15:23:05.134614+00:00 19994330.275000099093 28999999.969000011683 27870000.010999981314 3965465.967999995220 60412.641043127 2024-04-12T15:23:06.126117+00:00 19994330.282999988645 29000000.041000008583 27870000.035000029951 3965121.039000004996 60412.641054780 2024-04-12T15:23:07.132996+00:00 19994330.274999979883 28999999.992000009865 27869999.958999991417 3958863.041000009049 60412.641066256 2024-04-12T15:23:08.124499+00:00 19994330.278999920934 29000000.006999969482 27869999.986999988556 3959021.923999994993 60412.641077910 2024-04-12T15:23:09.131379+00:00 19994330.281000021845 28999999.975000020117 27870000.004000011832 3960853.998999983072 60412.641089385 2024-04-12T15:23:10.122882+00:00 19994330.274999979883 29000000.000999990851 27869999.992999970913 3958243.020000011194 60412.641101039 2024-04-12T15:23:11.129761+00:00 19994330.278000120074 28999999.972999989986 27869999.964000049978 3961728.935000001919 60412.641112515 2024-04-12T15:23:12.121264+00:00 19994330.276999950409 29000000.022000011057 27870000.032999988645 3961774.069000006188 60412.641124174 2024-04-12T15:23:13.128639+00:00 19994330.278000000864 29000000.030999958515 27869999.979000028223 3964905.977999985218 60412.641135644 2024-04-12T15:23:14.119646+00:00 19994330.281000021845 28999999.969000041485 27870000.010999921709 3962749.062000005972 60412.641147303 2024-04-12T15:23:15.127022+00:00 19994330.276999950409 28999999.953000009060 27869999.955000039190 3963718.999000012875 60412.641158957 2024-04-12T15:23:16.133901+00:00 19994330.277000069618 29000000.083999991417 27870000.031999949366 3959315.028999983799 60412.641170433 2024-04-12T15:23:17.125403+00:00 19994330.282000001520 28999999.988000039011 27870000.021000031382 3962909.902000010014 60412.641182086 2024-04-12T15:23:18.132283+00:00 19994330.276000000536 28999999.997999910265 27870000.009999990463 3962068.016000003088 60412.641193562 2024-04-12T15:23:19.123786+00:00 19994330.275000009686 28999999.958999991417 27869999.943000078201 3964290.019999980927 60412.641205216 2024-04-12T15:23:20.130666+00:00 19994330.278000000864 29000000.026000019163 27870000.057999968529 3961306.136000006925 60412.641216692 2024-04-12T15:23:21.122169+00:00 19994330.278999999166 28999999.996000051498 27869999.985000010580 3962184.960999995004 60412.641228351 2024-04-12T15:23:22.129543+00:00 19994330.278000000864 28999999.985999941826 27869999.990999940783 3963625.935000001919 60412.641239821 2024-04-12T15:23:23.120551+00:00 19994330.277000010014 29000000.037999991328 27870000.000000000000 3964880.937999994028 60412.641251481 2024-04-12T15:23:24.127926+00:00 19994330.278000000864 28999999.976000070572 27869999.991999980062 3959722.950000017881 60412.641263134 2024-04-12T15:23:25.134806+00:00 19994330.278000000864 29000000.024999979883 27870000.075000051409 3961850.046999990940 60412.641274610 2024-04-12T15:23:26.126309+00:00 19994330.278000000864 28999999.977000001818 27869999.937999960035 3961462.069999992847 60412.641286270 2024-04-12T15:23:27.133683+00:00 19994330.275999989361 29000000.014000058174 27870000.024000048637 3962787.009000002872 60412.641297739 2024-04-12T15:23:28.124691+00:00 19994330.283000018448 29000000.001999970526 27869999.975000020117 3963396.984999984968 60412.641309399 2024-04-12T15:23:29.132067+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3963014.971000016201 60412.641320869 2024-04-12T15:23:30.123074+00:00 19994330.275999989361 28999999.977000001818 27870000.018000010401 3965173.017000020016 60412.641332529 2024-04-12T15:23:31.130449+00:00 19994330.277000010014 28999999.978999968618 27869999.950999978930 3963121.979999959003 60412.641344004 2024-04-12T15:23:32.121952+00:00 19994330.278000000864 29000000.042000059038 27870000.039999961853 3967578.983000040054 60412.641355658 2024-04-12T15:23:33.128831+00:00 19994330.278999980539 28999999.980999950320 27869999.991999998689 3965212.084999979008 60412.641367134 2024-04-12T15:23:34.120334+00:00 19994330.278999980539 29000000.012000080198 27870000.006999999285 3958208.948000013828 60412.641378793 2024-04-12T15:23:35.127709+00:00 19994330.279000040144 28999999.962999939919 27869999.984000001103 3960907.939000010025 60412.641390447 2024-04-12T15:23:36.134589+00:00 19994330.278999980539 29000000.015999998897 27870000.008000001311 3960816.048999965191 60412.641401922 2024-04-12T15:23:37.126092+00:00 19994330.272999998182 28999999.971000008285 27869999.952000010759 3961253.978000044823 60412.641413576 2024-04-12T15:23:38.132971+00:00 19994330.278999980539 29000000.021000001580 27870000.026999980211 3960351.973999977112 60412.641425052 2024-04-12T15:23:39.124474+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3966709.061999977101 60412.641436705 2024-04-12T15:23:40.131354+00:00 19994330.279999971390 29000000.018999990076 27870000.020000010729 3962249.971000016201 60412.641448181 2024-04-12T15:23:41.122857+00:00 19994330.278000000864 28999999.997000008821 27869999.964999999851 3962912.965000032913 60412.641459841 2024-04-12T15:23:42.130232+00:00 19994330.278000060469 28999999.995999988168 27870000.013000011444 3962150.010999978054 60412.641471311 2024-04-12T15:23:43.121239+00:00 19994330.277000010014 28999999.983000010252 27869999.978999968618 3960173.008000016212 60412.641482970 2024-04-12T15:23:44.128614+00:00 19994330.275999899954 29000000.042999979109 27870000.041000008583 3962269.010999978054 60412.641494440 2024-04-12T15:23:45.119622+00:00 19994330.281000021845 28999999.985000010580 27870000.016000028700 3962797.063000022899 60412.641506100 2024-04-12T15:23:46.126997+00:00 19994330.279000040144 29000000.000999990851 27869999.986999988556 3967614.870000004768 60412.641517753 2024-04-12T15:23:47.133876+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3964340.126999973785 60412.641529229 2024-04-12T15:23:48.125378+00:00 19994330.276000019163 29000000.004999998957 27869999.958000000566 3962994.948000013828 60412.641540888 2024-04-12T15:23:49.132754+00:00 19994330.276999950409 28999999.977000001818 27870000.025999959558 3961037.007999957073 60412.641552358 2024-04-12T15:23:50.123762+00:00 19994330.281000021845 28999999.999000009149 27869999.983000040054 3967885.990000010002 60412.641564018 2024-04-12T15:23:51.131137+00:00 19994330.276999950409 28999999.986000001431 27869999.971999999136 3967078.947000027169 60412.641575488 2024-04-12T15:23:52.122144+00:00 19994330.280000090599 29000000.023999989033 27870000.029999971390 3965473.059000014793 60412.641587147 2024-04-12T15:23:53.129519+00:00 19994330.276999950409 29000000.014999989420 27870000.034000039101 3964341.921000003815 60412.641598617 2024-04-12T15:23:54.120526+00:00 19994330.279000040144 28999999.952000018209 27869999.980000019073 3963889.027999997139 60412.641610277 2024-04-12T15:23:55.127901+00:00 19994330.273999929428 29000000.000000000000 27869999.953999999911 3965871.185000001919 60412.641621747 2024-04-12T15:23:56.118909+00:00 19994330.276000019163 29000000.042999979109 27870000.065999981016 3964122.912999988068 60412.641633406 2024-04-12T15:23:57.126284+00:00 19994330.281000021845 29000000.003000020981 27869999.937999960035 3963179.894999980927 60412.641645060 2024-04-12T15:23:58.133163+00:00 19994330.279000040144 28999999.952000018209 27870000.018000010401 3961535.049000024796 60412.641656536 2024-04-12T15:23:59.124666+00:00 19994330.276999950409 29000000.033999919891 27870000.026000019163 3963431.987999976147 60412.641668195 2024-04-12T15:24:00.132041+00:00 19994330.279999971390 28999999.976000070572 27869999.970000028610 3959802.068000019062 60412.641679665 2024-04-12T15:24:01.123049+00:00 19994330.276000019163 29000000.041000008583 27870000.011999960989 3963272.958999990951 60412.641691324 2024-04-12T15:24:02.130424+00:00 19994330.278000000864 28999999.973999980837 27869999.993000030518 3960688.013999999035 60412.641702794 2024-04-12T15:24:03.121431+00:00 19994330.279999971390 29000000.011000040919 27870000.020999908447 3963781.969999969006 60412.641714454 2024-04-12T15:24:04.128806+00:00 19994330.277000069618 28999999.960999969393 27869999.961000081152 3962750.097000002861 60412.641725924 2024-04-12T15:24:05.119813+00:00 19994330.281999949366 29000000.031000021845 27870000.036999940872 3962614.904000043869 60412.641737583 2024-04-12T15:24:06.127189+00:00 19994330.272000070661 28999999.965999960899 27869999.978999968618 3958565.127999960911 60412.641749059 2024-04-12T15:24:07.118692+00:00 19994330.278999920934 29000000.044000029564 27870000.026000019163 3962158.895000040997 60412.641760712 2024-04-12T15:24:08.125571+00:00 19994330.278000000864 28999999.982999920845 27869999.989000078291 3960565.000000000000 60412.641772372 2024-04-12T15:24:09.132946+00:00 19994330.276000019163 29000000.001000050455 27870000.019999980927 3962576.041999996174 60412.641783842 2024-04-12T15:24:10.123953+00:00 19994330.281000021845 29000000.011000040919 27869999.990999940783 3965391.002999960911 60412.641795502 2024-04-12T15:24:11.131328+00:00 19994330.280000001192 28999999.977999929339 27870000.016000028700 3966764.956000030041 60412.641806971 2024-04-12T15:24:12.122335+00:00 19994330.276000000536 29000000.009999990463 27869999.956000000238 3966557.986999989022 60412.641818631 2024-04-12T15:24:13.129711+00:00 19994330.278999999166 29000000.034000001848 27870000.090999998152 3962449.028999983799 60412.641830101 2024-04-12T15:24:14.120718+00:00 19994330.274999991059 28999999.978999998420 27869999.934000000358 3963867.948000013828 60412.641841760 2024-04-12T15:24:15.128093+00:00 19994330.277000010014 29000000.037999998778 27870000.043000001460 3964860.042999982834 60412.641853236 2024-04-12T15:24:16.119596+00:00 19994330.280999999493 28999999.946000009775 27869999.962000008672 3960719.951000034809 60412.641864895 2024-04-12T15:24:17.126972+00:00 19994330.276999998838 29000000.015999998897 27869999.977000001818 3962037.101999998093 60412.641876549 2024-04-12T15:24:18.133851+00:00 19994330.277000010014 29000000.004999998957 27870000.041999999434 3964071.002999960911 60412.641888025 2024-04-12T15:24:19.125354+00:00 19994330.278000000864 28999999.973999980837 27869999.927999999374 3959283.927000045776 60412.641899679 2024-04-12T15:24:20.132233+00:00 19994330.280000001192 29000000.025000009686 27870000.080000009388 3966417.945999979973 60412.641911155 2024-04-12T15:24:21.123737+00:00 19994330.276999980211 28999999.942000001669 27869999.967000011355 3965490.112999976147 60412.641922808 2024-04-12T15:24:22.130616+00:00 19994330.280000001192 29000000.049000021070 27869999.995999988168 3965999.027999997139 60412.641934284 2024-04-12T15:24:23.122119+00:00 19994330.277000010014 29000000.006999969482 27869999.991999980062 3964853.900000036228 60412.641945943 2024-04-12T15:24:24.129494+00:00 19994330.279000010341 29000000.002000030130 27870000.064000010490 3962924.051999986172 60412.641957413 2024-04-12T15:24:25.120501+00:00 19994330.275999959558 28999999.989999949932 27869999.953000009060 3961843.972000002861 60412.641969073 2024-04-12T15:24:26.127876+00:00 19994330.278000000864 28999999.984000030905 27870000.006999969482 3968440.952000021935 60412.641980543 2024-04-12T15:24:27.118884+00:00 19994330.280000030994 28999999.996999979019 27869999.981999989599 3968041.083000003826 60412.641992202 2024-04-12T15:24:28.126259+00:00 19994330.276000019163 28999999.997000038624 27869999.983000040054 3965478.011999965180 60412.642003856 2024-04-12T15:24:29.133138+00:00 19994330.278999980539 28999999.986000001431 27869999.987999979407 3964564.953000009060 60412.642015331 2024-04-12T15:24:30.124641+00:00 19994330.277000010014 29000000.006999969482 27869999.991000000387 3963539.986999989022 60412.642026985 2024-04-12T15:24:31.131521+00:00 19994330.274999979883 28999999.978999968618 27870000.024999979883 3964127.949999988079 60412.642038461 2024-04-12T15:24:32.123024+00:00 19994330.278999980539 29000000.042000059038 27870000.014000058174 3961289.044000030030 60412.642050121 2024-04-12T15:24:33.130399+00:00 19994330.278000000864 29000000.016000028700 27870000.028999920934 3961940.966000020970 60412.642061590 2024-04-12T15:24:34.121406+00:00 19994330.281000021845 29000000.012999888510 27870000.000000000000 3961532.077999948990 60412.642073250 2024-04-12T15:24:35.128781+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3964068.009000002872 60412.642084720 2024-04-12T15:24:36.119789+00:00 19994330.277000010014 29000000.003000020981 27869999.983000040054 3967742.999000072014 60412.642096379 2024-04-12T15:24:37.127164+00:00 19994330.276999950409 28999999.952000018209 27870000.009999990463 3966564.921999930870 60412.642107855 2024-04-12T15:24:38.118667+00:00 19994330.276000019163 29000000.028000000864 27870000.026000019163 3965896.993000030983 60412.642119509 2024-04-12T15:24:39.125546+00:00 19994330.279000040144 29000000.005999919027 27869999.942000031471 3958430.060999989975 60412.642131168 2024-04-12T15:24:40.132923+00:00 19994330.279999971390 28999999.966000080109 27870000.060999989510 3963721.922000051010 60412.642142638 2024-04-12T15:24:41.123928+00:00 19994330.279000040144 29000000.029999971390 27869999.965999960899 3962287.019999980927 60412.642154297 2024-04-12T15:24:42.131304+00:00 19994330.278999920934 28999999.980000019073 27870000.001999970526 3961665.976999998093 60412.642165767 2024-04-12T15:24:43.122311+00:00 19994330.275000099093 29000000.018000010401 27869999.979000091553 3962108.110999941826 60412.642177427 2024-04-12T15:24:44.129686+00:00 19994330.275999899954 28999999.962999939919 27870000.009999990463 3959030.013000010978 60412.642188897 2024-04-12T15:24:45.120693+00:00 19994330.280000090599 29000000.006000038236 27869999.975000020117 3961859.896000028122 60412.642200557 2024-04-12T15:24:46.128069+00:00 19994330.279999971390 28999999.977000001818 27869999.967999938875 3963375.980999947060 60412.642212032 2024-04-12T15:24:47.119572+00:00 19994330.279999971390 29000000.080999970436 27870000.103000041097 3962657.008000016212 60412.642223686 2024-04-12T15:24:48.126451+00:00 19994330.278000000864 28999999.988000039011 27869999.980999950320 3962458.990000010002 60412.642235345 2024-04-12T15:24:49.133826+00:00 19994330.274000048637 28999999.965000029653 27870000.004999998957 3965489.108999968041 60412.642246815 2024-04-12T15:24:50.124834+00:00 19994330.278999920934 29000000.021999999881 27869999.971999999136 3965891.981000065804 60412.642258475 2024-04-12T15:24:51.132208+00:00 19994330.279000040144 29000000.008999999613 27870000.002000000328 3961416.935999989975 60412.642269945 2024-04-12T15:24:52.123215+00:00 19994330.279999971390 28999999.996999990195 27870000.018999990076 3963060.998000026215 60412.642281604 2024-04-12T15:24:53.130590+00:00 19994330.277000069618 28999999.984000008553 27869999.958000000566 3961746.033999919891 60412.642293080 2024-04-12T15:24:54.122094+00:00 19994330.276999950409 28999999.969999998808 27870000.003999989480 3962207.091000080109 60412.642304733 2024-04-12T15:24:55.128974+00:00 19994330.279000040144 29000000.035999979824 27870000.008999999613 3965918.835999966133 60412.642316209 2024-04-12T15:24:56.120477+00:00 19994330.275999899954 28999999.991000000387 27869999.958000000566 3963495.031000018120 60412.642327863 2024-04-12T15:24:57.127356+00:00 19994330.276000019163 29000000.006000008434 27870000.078999999911 3966286.059000014793 60412.642339339 2024-04-12T15:24:58.118859+00:00 19994330.282000061125 28999999.996000021696 27869999.983000010252 3960871.981999992859 60412.642350998 2024-04-12T15:24:59.126233+00:00 19994330.278999920934 28999999.977999988943 27869999.966000020504 3961233.957000017166 60412.642362652 2024-04-12T15:25:00.133112+00:00 19994330.275000099093 29000000.000000000000 27869999.986000001431 3963122.004999995232 60412.642374128 2024-04-12T15:25:01.124617+00:00 19994330.278000000864 29000000.013999998569 27869999.989999949932 3961450.008000016212 60412.642385781 2024-04-12T15:25:02.131495+00:00 19994330.275999899954 28999999.997999969870 27870000.022000011057 3964886.013999938965 60412.642397257 2024-04-12T15:25:03.122999+00:00 19994330.282000061125 29000000.000000000000 27870000.046000000089 3960933.009000062943 60412.642408911 2024-04-12T15:25:04.129878+00:00 19994330.272999998182 28999999.989000018686 27869999.980000019073 3961440.977999926079 60412.642420386 2024-04-12T15:25:05.121381+00:00 19994330.282999999821 29000000.001999970526 27869999.988999959081 3959185.052999972831 60412.642432046 2024-04-12T15:25:06.128757+00:00 19994330.278999999166 29000000.004000011832 27869999.994000021368 3966794.994000076782 60412.642443516 2024-04-12T15:25:07.119764+00:00 19994330.274000000209 29000000.001000050455 27870000.019999980927 3966595.995999931823 60412.642455175 2024-04-12T15:25:08.127139+00:00 19994330.275999989361 29000000.013999938965 27870000.037000000477 3962105.025000094902 60412.642466645 2024-04-12T15:25:09.118146+00:00 19994330.278999999166 28999999.996000051498 27869999.954999979585 3963101.976999998093 60412.642478305 2024-04-12T15:25:10.125521+00:00 19994330.280000001192 29000000.006000038236 27870000.040000081062 3961511.068999886978 60412.642489964 2024-04-12T15:25:11.132897+00:00 19994330.280999988317 29000000.014999989420 27869999.979999899864 3966757.945000051986 60412.642501434 2024-04-12T15:25:12.123904+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3962191.955000042915 60412.642513094 2024-04-12T15:25:13.131279+00:00 19994330.275999989361 28999999.982999920845 27870000.016000028700 3964106.997999907006 60412.642524564 2024-04-12T15:25:14.122286+00:00 19994330.277000010014 28999999.981999989599 27869999.962000008672 3961373.016000031959 60412.642536223 2024-04-12T15:25:15.129661+00:00 19994330.280999988317 29000000.002000089735 27870000.013999938965 3960773.023000001907 60412.642547693 2024-04-12T15:25:16.120668+00:00 19994330.278999980539 29000000.013999938965 27870000.007000088692 3959525.912000060081 60412.642559352 2024-04-12T15:25:17.128044+00:00 19994330.280000030994 29000000.018000010401 27869999.967999938875 3956983.031000018120 60412.642570828 2024-04-12T15:25:18.119547+00:00 19994330.277000010014 28999999.980000019073 27870000.029999971390 3960516.887999891769 60412.642582482 2024-04-12T15:25:19.126426+00:00 19994330.275999959558 28999999.983999971300 27869999.980000019073 3965219.152000070084 60412.642593957 2024-04-12T15:25:20.117929+00:00 19994330.276000019163 29000000.029999971390 27870000.011000040919 3959322.039000033867 60412.642605611 2024-04-12T15:25:21.124808+00:00 19994330.278999980539 28999999.999000068754 27870000.003000020981 3962366.946999907028 60412.642617271 2024-04-12T15:25:22.132184+00:00 19994330.280000030994 28999999.995000001043 27869999.998000029474 3959577.026000022888 60412.642628746 2024-04-12T15:25:23.123687+00:00 19994330.278000000864 28999999.985000010580 27869999.997999910265 3962157.001000047196 60412.642640400 2024-04-12T15:25:24.130566+00:00 19994330.276999950409 29000000.037999991328 27870000.030000090599 3962176.932999968994 60412.642651876 2024-04-12T15:25:25.122069+00:00 19994330.276000019163 28999999.970999959856 27870000.005999919027 3960380.075000048149 60412.642663535 2024-04-12T15:25:26.129444+00:00 19994330.276000019163 28999999.970999959856 27869999.947000030428 3957746.944999932777 60412.642675005 2024-04-12T15:25:27.120452+00:00 19994330.278999980539 29000000.006999999285 27870000.004999998957 3958657.022000073921 60412.642686665 2024-04-12T15:25:28.127827+00:00 19994330.281000021845 29000000.024999998510 27870000.001000050455 3961369.980999947060 60412.642698135 2024-04-12T15:25:29.118834+00:00 19994330.278999980539 28999999.961000010371 27870000.010999999940 3961218.968000053894 60412.642709794 2024-04-12T15:25:30.126209+00:00 19994330.277000010014 29000000.046999990940 27870000.026999998838 3968826.098999977112 60412.642721270 2024-04-12T15:25:31.117712+00:00 19994330.276000019163 28999999.992000009865 27869999.953999999911 3963585.944000006188 60412.642732923 2024-04-12T15:25:32.124591+00:00 19994330.278999920934 28999999.993999991566 27870000.019999999553 3961138.018999934196 60412.642744583 2024-04-12T15:25:33.131966+00:00 19994330.278000000864 29000000.023999989033 27870000.045000001788 3961099.971000074875 60412.642756053 2024-04-12T15:25:34.122974+00:00 19994330.279000040144 29000000.001000020653 27869999.984000001103 3960858.039999961853 60412.642767712 2024-04-12T15:25:35.130349+00:00 19994330.278000000864 28999999.972999989986 27869999.990000009537 3960513.937999964226 60412.642779183 2024-04-12T15:25:36.121357+00:00 19994330.276000019163 28999999.986999988556 27869999.953999999911 3957373.068000078201 60412.642790842 2024-04-12T15:25:37.128732+00:00 19994330.278000000864 29000000.021000031382 27870000.022000011057 3962907.014999986161 60412.642802318 2024-04-12T15:25:38.120235+00:00 19994330.278000000864 29000000.023999989033 27870000.013999998569 3962279.962000011932 60412.642813971 2024-04-12T15:25:39.127114+00:00 19994330.279999971390 28999999.976000010967 27870000.019999980927 3959950.947999954224 60412.642825447 2024-04-12T15:25:40.118617+00:00 19994330.276000019163 28999999.991000000387 27869999.954999979585 3959251.991000055801 60412.642837101 2024-04-12T15:25:41.125496+00:00 19994330.279000040144 28999999.995999988168 27869999.948000010103 3965165.009999989998 60412.642848760 2024-04-12T15:25:42.132871+00:00 19994330.276999950409 28999999.999000009149 27870000.082000020891 3958594.056999921799 60412.642860230 2024-04-12T15:25:43.123879+00:00 19994330.279999971390 29000000.000999990851 27869999.990000009537 3960705.988000034820 60412.642871889 2024-04-12T15:25:44.131254+00:00 19994330.274999979883 28999999.991000059992 27870000.011999960989 3961305.092999935150 60412.642883359 2024-04-12T15:25:45.122261+00:00 19994330.279000040144 29000000.041999939829 27869999.947000030428 3961157.890000104904 60412.642895019 2024-04-12T15:25:46.129635+00:00 19994330.279999971390 28999999.952999949455 27870000.022999998182 3959240.028999925125 60412.642906489 2024-04-12T15:25:47.120643+00:00 19994330.279000040144 28999999.993000030518 27870000.022000011057 3963828.943000078201 60412.642918148 2024-04-12T15:25:48.128019+00:00 19994330.276999950409 29000000.014999989420 27869999.983999971300 3961664.012999891769 60412.642929624 2024-04-12T15:25:49.119522+00:00 19994330.276000019163 29000000.042999979109 27870000.039000030607 3967442.072000027169 60412.642941278 2024-04-12T15:25:50.126401+00:00 19994330.279000040144 28999999.982000108808 27869999.982999920845 3959851.004000068177 60412.642952753 2024-04-12T15:25:51.117904+00:00 19994330.276999950409 28999999.995000001043 27869999.973000049591 3965714.003999948967 60412.642964407 2024-04-12T15:25:52.124783+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3960431.996999979019 60412.642976067 2024-04-12T15:25:53.132159+00:00 19994330.279999971390 29000000.022999998182 27870000.006000038236 3962560.955000042915 60412.642987537 2024-04-12T15:25:54.123166+00:00 19994330.277000069618 28999999.995000001043 27870000.008999940008 3961622.945999979973 60412.642999196 2024-04-12T15:25:55.130541+00:00 19994330.278000000864 28999999.984999898821 27869999.950999978930 3961087.093000053894 60412.643010666 2024-04-12T15:25:56.121548+00:00 19994330.279999971390 29000000.001000050455 27870000.049000021070 3963514.916999936104 60412.643022325 2024-04-12T15:25:57.128924+00:00 19994330.278000000864 29000000.001000050455 27869999.978999968618 3960136.146000028122 60412.643033801 2024-04-12T15:25:58.120427+00:00 19994330.274999979883 29000000.007999900728 27870000.003000020981 3958332.924999951851 60412.643045455 2024-04-12T15:25:59.127306+00:00 19994330.280000001192 29000000.029000040144 27870000.006999969482 3964644.989000082016 60412.643056925 2024-04-12T15:26:00.118312+00:00 19994330.276999998838 28999999.960000038147 27870000.004999998957 3962726.049999951851 60412.643068585 2024-04-12T15:26:01.125688+00:00 19994330.274999998510 29000000.021999958903 27870000.022000070661 3957529.886999965180 60412.643080060 2024-04-12T15:26:02.117191+00:00 19994330.278999999166 28999999.980000019073 27869999.934000018984 3961841.152999997139 60412.643091714 2024-04-12T15:26:03.124071+00:00 19994330.278999999166 28999999.993000030518 27870000.026000019163 3963437.892000079155 60412.643103373 2024-04-12T15:26:04.131446+00:00 19994330.280000019819 29000000.019000001252 27870000.009999990463 3960861.970999956131 60412.643114843 2024-04-12T15:26:05.122453+00:00 19994330.276999980211 28999999.980999998748 27870000.020999908447 3961562.167999982834 60412.643126503 2024-04-12T15:26:06.129828+00:00 19994330.278000000864 28999999.995999988168 27869999.952000018209 3961213.962000011932 60412.643137973 2024-04-12T15:26:07.120835+00:00 19994330.277000010014 29000000.013999998569 27870000.065000001341 3962288.991000055801 60412.643149632 2024-04-12T15:26:08.128210+00:00 19994330.278000000864 28999999.996000021696 27869999.984999999404 3964995.916999936104 60412.643161108 2024-04-12T15:26:09.119714+00:00 19994330.279000010341 29000000.006999999285 27869999.984000001103 3961564.912000060081 60412.643172761 2024-04-12T15:26:10.126593+00:00 19994330.278999980539 28999999.977000001818 27869999.962999999523 3961825.191999911796 60412.643184237 2024-04-12T15:26:11.118096+00:00 19994330.278000030667 29000000.023999989033 27870000.042000010610 3962470.958000063896 60412.643195891 2024-04-12T15:26:12.124975+00:00 19994330.275999959558 28999999.951999988407 27869999.966999981552 3961613.945999979973 60412.643207544 2024-04-12T15:26:13.131854+00:00 19994330.277000010014 29000000.050000008196 27869999.977000001818 3959544.973000050057 60412.643219020 2024-04-12T15:26:14.123358+00:00 19994330.278999980539 28999999.981999989599 27870000.050000008196 3962753.003999948967 60412.643230680 2024-04-12T15:26:15.130733+00:00 19994330.277000010014 29000000.040000021458 27869999.997000008821 3959768.128000020981 60412.643242150 2024-04-12T15:26:16.121740+00:00 19994330.278999980539 28999999.944000009447 27869999.977999988943 3958244.970000029076 60412.643253809 2024-04-12T15:26:17.129115+00:00 19994330.279000040144 29000000.061999980360 27870000.032000008970 3958323.861999989022 60412.643265279 2024-04-12T15:26:18.120123+00:00 19994330.278000000864 28999999.943000018597 27869999.968999978155 3960870.032999991905 60412.643276939 2024-04-12T15:26:19.127498+00:00 19994330.277000010014 29000000.016999959946 27869999.972999989986 3961157.980000019073 60412.643288414 2024-04-12T15:26:20.119000+00:00 19994330.278000000864 29000000.018000010401 27870000.044000029564 3962108.037999988068 60412.643300068 2024-04-12T15:26:21.125880+00:00 19994330.275999959558 29000000.001999970526 27870000.055000010878 3961010.003000020981 60412.643311544 2024-04-12T15:26:22.117383+00:00 19994330.281000021845 29000000.032999988645 27869999.930999990553 3966237.050999999046 60412.643323197 2024-04-12T15:26:23.124262+00:00 19994330.277000010014 28999999.953000068665 27870000.004999998957 3959137.000999927986 60412.643334857 2024-04-12T15:26:24.131638+00:00 19994330.279999971390 29000000.019999980927 27870000.035000029951 3958782.935000061989 60412.643346327 2024-04-12T15:26:25.122645+00:00 19994330.277000069618 29000000.000000000000 27869999.996999979019 3961123.983999968041 60412.643357987 2024-04-12T15:26:26.130020+00:00 19994330.278999920934 28999999.998000029474 27870000.041999939829 3957320.065999985207 60412.643369456 2024-04-12T15:26:27.121027+00:00 19994330.274000048637 28999999.981999989599 27869999.892000079155 3961371.927999972831 60412.643381116 2024-04-12T15:26:28.128403+00:00 19994330.279999971390 28999999.977000001818 27870000.026000019163 3958225.086000084877 60412.643392592 2024-04-12T15:26:29.119905+00:00 19994330.279000040144 29000000.018000010401 27870000.050999999046 3963100.923999906052 60412.643404245 2024-04-12T15:26:30.126785+00:00 19994330.276999950409 29000000.031000021845 27869999.967000011355 3958167.953000069130 60412.643415721 2024-04-12T15:26:31.118288+00:00 19994330.279000040144 28999999.967000011355 27869999.987999919802 3958603.031000018120 60412.643427380 2024-04-12T15:26:32.125663+00:00 19994330.278999920934 29000000.053999900818 27870000.047000050545 3963274.026999949943 60412.643438851 2024-04-12T15:26:33.116670+00:00 19994330.274000048637 28999999.929000020027 27869999.973999980837 3961619.082000017166 60412.643450510 2024-04-12T15:26:34.124046+00:00 19994330.281000021845 29000000.032000061125 27869999.965000029653 3962089.875000000000 60412.643462163 2024-04-12T15:26:35.130925+00:00 19994330.279999971390 29000000.005999919027 27870000.047999981791 3961246.044999957085 60412.643473639 2024-04-12T15:26:36.122428+00:00 19994330.276999950409 29000000.001000050455 27869999.960999969393 3959947.075000048149 60412.643485298 2024-04-12T15:26:37.129803+00:00 19994330.276000019163 28999999.993000030518 27870000.032000061125 3962474.924999951851 60412.643496769 2024-04-12T15:26:38.120811+00:00 19994330.277000069618 28999999.995999928564 27870000.016999959946 3963290.092000008095 60412.643508428 2024-04-12T15:26:39.128186+00:00 19994330.278999920934 29000000.024000048637 27869999.983000040054 3958803.916000009049 60412.643519898 2024-04-12T15:26:40.119193+00:00 19994330.280000090599 28999999.965999960899 27869999.952999949455 3964928.960000038147 60412.643531558 2024-04-12T15:26:41.126568+00:00 19994330.275999899954 29000000.011999998242 27870000.019000049680 3960353.075999975204 60412.643543033 2024-04-12T15:26:42.118071+00:00 19994330.280000090599 29000000.021000001580 27870000.061999920756 3960228.935000061989 60412.643554693 2024-04-12T15:26:43.125446+00:00 19994330.275999899954 28999999.993000000715 27870000.006000038236 3962057.048999906052 60412.643566163 2024-04-12T15:26:44.116454+00:00 19994330.278000000864 29000000.002999991179 27869999.968999978155 3957894.927000045776 60412.643577816 2024-04-12T15:26:45.123333+00:00 19994330.275000099093 29000000.003000020981 27869999.991999980062 3965545.098999977112 60412.643589476 2024-04-12T15:26:46.130708+00:00 19994330.281999949366 28999999.978999968618 27869999.986999999732 3958503.962000011932 60412.643600946 2024-04-12T15:26:47.121715+00:00 19994330.278000000864 29000000.001000020653 27869999.976999990642 3959640.990000010002 60412.643612605 2024-04-12T15:26:48.129090+00:00 19994330.276000019163 28999999.991999980062 27870000.035000011325 3962998.940999985207 60412.643624081 2024-04-12T15:26:49.120594+00:00 19994330.281000021845 29000000.040000021458 27869999.978999990970 3963643.947000027169 60412.643635735 2024-04-12T15:26:50.127473+00:00 19994330.274999979883 28999999.939000010490 27870000.021000009030 3964184.199000000954 60412.643647210 2024-04-12T15:26:51.118976+00:00 19994330.279999971390 29000000.014999989420 27869999.932999998331 3958601.985000013839 60412.643658864 2024-04-12T15:26:52.125855+00:00 19994330.276999998838 29000000.033999979496 27870000.057999998331 3958498.947999999858 60412.643670340 2024-04-12T15:26:53.117359+00:00 19994330.278999999166 28999999.981999989599 27869999.958999991417 3961633.887000001036 60412.643681999 2024-04-12T15:26:54.124733+00:00 19994330.278000000864 29000000.031000021845 27870000.036000009626 3961721.112000000197 60412.643693469 2024-04-12T15:26:55.115741+00:00 19994330.276999998838 28999999.939000010490 27869999.971999969333 3963015.943999997806 60412.643705129 2024-04-12T15:26:56.123116+00:00 19994330.278999999166 29000000.018000010401 27870000.022000011057 3961835.152000003029 60412.643716782 2024-04-12T15:26:57.129995+00:00 19994330.280999999493 29000000.002999961376 27870000.039000030607 3959923.842999998014 60412.643728258 2024-04-12T15:26:58.121498+00:00 19994330.274000000209 28999999.999000068754 27869999.974999960512 3964662.083999998868 60412.643739917 2024-04-12T15:26:59.128873+00:00 19994330.279000010341 28999999.996999979019 27869999.953999999911 3958599.937000003178 60412.643751387 2024-04-12T15:27:00.119879+00:00 19994330.278999980539 28999999.998000029474 27870000.000000000000 3957097.078000002075 60412.643763047 2024-04-12T15:27:01.127256+00:00 19994330.275000009686 29000000.030999898911 27870000.041000008583 3964350.987999998033 60412.643774522 2024-04-12T15:27:02.118759+00:00 19994330.278000000864 29000000.009000059217 27869999.996999979019 3958642.916999996174 60412.643786176 2024-04-12T15:27:03.125639+00:00 19994330.278000000864 28999999.995999928564 27869999.992000039667 3959700.056000002194 60412.643797652 2024-04-12T15:27:04.117142+00:00 19994330.280000001192 28999999.983000040054 27870000.030999958515 3959186.061000003945 60412.643809306 2024-04-12T15:27:05.124021+00:00 19994330.278999980539 29000000.016000028700 27870000.022999998182 3961632.895999997854 60412.643820965 2024-04-12T15:27:06.131396+00:00 19994330.275000039488 28999999.988999959081 27869999.943000078201 3964111.968999996781 60412.643832435 2024-04-12T15:27:07.122403+00:00 19994330.278000000864 28999999.988999959081 27870000.045999880880 3958954.068000004161 60412.643844095 2024-04-12T15:27:08.129778+00:00 19994330.278000000864 29000000.019000049680 27869999.990000009537 3961045.010000004899 60412.643855570 2024-04-12T15:27:09.121282+00:00 19994330.279999971390 28999999.985000010580 27869999.986999988556 3961446.046999990940 60412.643867224 2024-04-12T15:27:10.128161+00:00 19994330.277000010014 29000000.019999980927 27870000.034000039101 3959456.869000003207 60412.643878700 2024-04-12T15:27:11.119663+00:00 19994330.280000030994 28999999.977000001818 27869999.970000028610 3964324.030000001192 60412.643890353 2024-04-12T15:27:12.126543+00:00 19994330.275999959558 28999999.988999959081 27869999.985999941826 3960368.954999998212 60412.643901829 2024-04-12T15:27:13.118046+00:00 19994330.277000010014 29000000.007000088692 27869999.978000041097 3960805.167999998201 60412.643913483 2024-04-12T15:27:14.124925+00:00 19994330.277000010014 29000000.003999948502 27870000.067999958992 3958748.960000007879 60412.643924959 2024-04-12T15:27:15.116429+00:00 19994330.281000021845 29000000.009999990463 27869999.989000078291 3961627.905000001192 60412.643936613 2024-04-12T15:27:16.123308+00:00 19994330.276999950409 28999999.995000001043 27869999.988999959081 3960808.989999995101 60412.643948266 2024-04-12T15:27:17.130187+00:00 19994330.278000000864 28999999.981000069529 27869999.963999990374 3960863.040999994148 60412.643959742 2024-04-12T15:27:18.121690+00:00 19994330.281000021845 29000000.048000000417 27869999.981000069529 3957713.086000009906 60412.643971401 2024-04-12T15:27:19.129065+00:00 19994330.276000019163 28999999.956999998540 27870000.020999908447 3960582.907999991905 60412.643982871 2024-04-12T15:27:20.120073+00:00 19994330.276999950409 29000000.015000000596 27869999.989000078291 3964141.979000002146 60412.643994531 2024-04-12T15:27:21.127448+00:00 19994330.276000019163 28999999.997999999672 27869999.990000009537 3963787.087999999989 60412.644006001 2024-04-12T15:27:22.118455+00:00 19994330.279999971390 29000000.006999999285 27870000.077999949455 3961789.936000003945 60412.644017660 2024-04-12T15:27:23.125830+00:00 19994330.281000021845 28999999.953999999911 27869999.917999979109 3962573.000000000000 60412.644029130 2024-04-12T15:27:24.116837+00:00 19994330.276000019163 29000000.027000010014 27869999.982000000775 3965588.089000002015 60412.644040789 2024-04-12T15:27:25.124213+00:00 19994330.279000040144 29000000.037999991328 27870000.057000000030 3961726.969999983907 60412.644052443 2024-04-12T15:27:26.131092+00:00 19994330.272999998182 28999999.940000031143 27869999.951999999583 3963798.022000014782 60412.644063913 2024-04-12T15:27:27.122099+00:00 19994330.280999898911 29000000.046000000089 27870000.010000009090 3960913.919000000227 60412.644075572 2024-04-12T15:27:28.129476+00:00 19994330.278000000864 28999999.968999978155 27870000.002000000328 3962416.039999992121 60412.644087043 2024-04-12T15:27:29.120481+00:00 19994330.280000090599 28999999.992999970913 27870000.032999988645 3959047.976999998093 60412.644098702 2024-04-12T15:27:30.127857+00:00 19994330.276999950409 29000000.008000019938 27869999.964000020176 3960934.017000020016 60412.644110178 2024-04-12T15:27:31.119360+00:00 19994330.277000069618 28999999.999000009149 27870000.045999970287 3965277.991999983788 60412.644121831 2024-04-12T15:27:32.126239+00:00 19994330.278999920934 29000000.012000020593 27869999.962999999523 3964888.020999997854 60412.644133307 2024-04-12T15:27:33.117742+00:00 19994330.277000069618 29000000.011999960989 27870000.009999990463 3964156.981999992859 60412.644144967 2024-04-12T15:27:34.125116+00:00 19994330.278000000864 28999999.989000018686 27869999.983000040054 3956077.039000004996 60412.644156436 2024-04-12T15:27:35.116125+00:00 19994330.278000000864 29000000.008999940008 27870000.000999990851 3956373.041000009049 60412.644168096 2024-04-12T15:27:36.123500+00:00 19994330.279999971390 28999999.986999988556 27870000.045000020415 3957363.970999985933 60412.644179750 2024-04-12T15:27:37.130379+00:00 19994330.274999979883 29000000.006000038236 27870000.003999948502 3959583.998000026215 60412.644191226 2024-04-12T15:27:38.121882+00:00 19994330.278000000864 28999999.993000030518 27869999.958000000566 3963867.995999991894 60412.644202879 2024-04-12T15:27:39.128761+00:00 19994330.277000069618 29000000.009999990463 27870000.025000039488 3960600.107999979984 60412.644214355 2024-04-12T15:27:40.120264+00:00 19994330.279999971390 28999999.993999961764 27869999.981000009924 3965999.807000011206 60412.644226015 2024-04-12T15:27:41.127640+00:00 19994330.278999920934 28999999.996000051498 27870000.002999961376 3963048.965000004042 60412.644237484 2024-04-12T15:27:42.118647+00:00 19994330.278000000864 29000000.006999969482 27869999.969000041485 3963770.076000005007 60412.644249144 2024-04-12T15:27:43.126022+00:00 19994330.278000000864 28999999.993999961764 27870000.074999928474 3961629.106000006199 60412.644260614 2024-04-12T15:27:44.117029+00:00 19994330.275000099093 29000000.002000089735 27869999.971000079066 3959620.895999997854 60412.644272273 2024-04-12T15:27:45.124405+00:00 19994330.279999971390 29000000.010999921709 27869999.998999949545 3963119.037999988068 60412.644283743 2024-04-12T15:27:46.115412+00:00 19994330.276000000536 28999999.973000049591 27870000.006000038236 3960541.067999988794 60412.644295403 2024-04-12T15:27:47.122787+00:00 19994330.280999999493 29000000.034999970347 27869999.973999980837 3960907.968000025023 60412.644307062 2024-04-12T15:27:48.130162+00:00 19994330.278999999166 28999999.965000029653 27870000.019000049680 3961389.935999989975 60412.644318532 2024-04-12T15:27:49.121169+00:00 19994330.275000009686 29000000.003999948502 27870000.019999980927 3961147.948000013828 60412.644330191 2024-04-12T15:27:50.128544+00:00 19994330.276999998838 29000000.025000099093 27869999.952999949455 3957799.067999988794 60412.644341662 2024-04-12T15:27:51.119552+00:00 19994330.282000008970 29000000.022999998182 27870000.000000000000 3961010.990999997128 60412.644353321 2024-04-12T15:27:52.126927+00:00 19994330.275000009686 28999999.978999968618 27870000.026000019163 3959442.016000003088 60412.644364791 2024-04-12T15:27:53.117934+00:00 19994330.280000001192 28999999.982999920845 27870000.009999990463 3957571.930999993812 60412.644376450 2024-04-12T15:27:54.125309+00:00 19994330.276999980211 29000000.009000059217 27870000.026999950409 3960069.024000018835 60412.644387926 2024-04-12T15:27:55.116813+00:00 19994330.279000010341 29000000.002000000328 27869999.982000108808 3957110.919999986887 60412.644399580 2024-04-12T15:27:56.123692+00:00 19994330.275999989361 28999999.980000000447 27869999.958999991417 3955264.060000001919 60412.644411055 2024-04-12T15:27:57.115195+00:00 19994330.279000010341 29000000.022999998182 27870000.030999898911 3958823.050999999046 60412.644422709 2024-04-12T15:27:58.122074+00:00 19994330.276999980211 28999999.958999991417 27869999.989000078291 3960633.990999997128 60412.644434369 2024-04-12T15:27:59.129449+00:00 19994330.282000008970 29000000.039999991655 27870000.018999930471 3961623.985999972094 60412.644445844 2024-04-12T15:28:00.120951+00:00 19994330.273999989033 29000000.025000009686 27870000.055000070482 3963696.008000016212 60412.644457498 2024-04-12T15:28:01.127832+00:00 19994330.278000000864 28999999.969000011683 27869999.924000021070 3960294.919000030030 60412.644468974 2024-04-12T15:28:02.119335+00:00 19994330.279000040144 28999999.986999988556 27869999.998999949545 3966973.078999996185 60412.644480633 2024-04-12T15:28:03.126710+00:00 19994330.275999959558 28999999.991000030190 27870000.041000001132 3960436.944999992847 60412.644492103 2024-04-12T15:28:04.117717+00:00 19994330.278999980539 29000000.033999979496 27869999.971000000834 3963307.043999969959 60412.644503762 2024-04-12T15:28:05.125092+00:00 19994330.278000000864 28999999.981999989599 27870000.013000000268 3960224.973000050057 60412.644515233 2024-04-12T15:28:06.116100+00:00 19994330.280000030994 29000000.005999978632 27869999.982000008225 3958871.034999967087 60412.644526892 2024-04-12T15:28:07.123475+00:00 19994330.276000019163 28999999.985000010580 27869999.972999989986 3964809.999000012875 60412.644538362 2024-04-12T15:28:08.114482+00:00 19994330.275999959558 29000000.014999989420 27869999.977000001818 3965824.975000023842 60412.644550022 2024-04-12T15:28:09.121857+00:00 19994330.278999980539 28999999.973000049591 27870000.018000010401 3963916.034999967087 60412.644561675 2024-04-12T15:28:10.128737+00:00 19994330.280000030994 29000000.038999971002 27870000.011000011116 3968425.058000028133 60412.644573151 2024-04-12T15:28:11.120240+00:00 19994330.278999980539 28999999.994000021368 27869999.993999991566 3965461.945999979973 60412.644584810 2024-04-12T15:28:12.127615+00:00 19994330.278000000864 28999999.981999929994 27869999.986000031233 3964922.946999967098 60412.644596281 2024-04-12T15:28:13.118622+00:00 19994330.277000069618 29000000.017000079155 27870000.021999958903 3959434.966000020970 60412.644607940 2024-04-12T15:28:14.125997+00:00 19994330.278999920934 29000000.018000010401 27870000.059999998659 3965838.956000030041 60412.644619410 2024-04-12T15:28:15.117005+00:00 19994330.274999979883 28999999.968999978155 27869999.970000028610 3965261.189999998081 60412.644631069 2024-04-12T15:28:16.124380+00:00 19994330.279000040144 28999999.970000028610 27869999.921000000089 3962994.956999958027 60412.644642539 2024-04-12T15:28:17.115387+00:00 19994330.278000000864 29000000.043999910355 27870000.064000010490 3958692.910000026226 60412.644654199 2024-04-12T15:28:18.122762+00:00 19994330.278000000864 29000000.008000019938 27870000.010999981314 3960348.124000012875 60412.644665858 2024-04-12T15:28:19.130137+00:00 19994330.279000040144 28999999.963000059128 27869999.944000009447 3963464.937999964226 60412.644677328 2024-04-12T15:28:20.121144+00:00 19994330.275999899954 29000000.043999910355 27870000.043999969959 3960956.035000026226 60412.644688988 2024-04-12T15:28:21.128519+00:00 19994330.280000090599 28999999.959000110626 27869999.950000051409 3962899.962000011932 60412.644700457 2024-04-12T15:28:22.119527+00:00 19994330.276999950409 28999999.980999950320 27870000.015999909490 3961300.981999992859 60412.644712117 2024-04-12T15:28:23.126902+00:00 19994330.279000040144 29000000.072000030428 27870000.052000049502 3966187.951999961864 60412.644723593 2024-04-12T15:28:24.118405+00:00 19994330.278999920934 28999999.975000020117 27870000.013000011444 3961890.061000049114 60412.644735246 2024-04-12T15:28:25.125285+00:00 19994330.276000019163 28999999.989999890327 27869999.991999980062 3961839.046000003815 60412.644746722 2024-04-12T15:28:26.116788+00:00 19994330.277000069618 29000000.001000050455 27869999.973000049591 3957621.998999952804 60412.644758381 2024-04-12T15:28:27.124163+00:00 19994330.276999950409 28999999.955000039190 27869999.988999959081 3962581.901000022888 60412.644769852 2024-04-12T15:28:28.115170+00:00 19994330.282999988645 29000000.029999971390 27870000.008000019938 3962547.973999977112 60412.644781511 2024-04-12T15:28:29.122545+00:00 19994330.276000019163 29000000.036999940872 27870000.055999990553 3956202.037000000011 60412.644793165 2024-04-12T15:28:30.129424+00:00 19994330.276999950409 29000000.008000019938 27869999.919999960810 3962236.017000020016 60412.644804640 2024-04-12T15:28:31.120927+00:00 19994330.280000090599 28999999.986999988556 27870000.103000041097 3959402.041000009049 60412.644816300 2024-04-12T15:28:32.128302+00:00 19994330.278000000864 29000000.006000000983 27869999.960000038147 3961402.921999990940 60412.644827770 2024-04-12T15:28:33.119310+00:00 19994330.274999979883 28999999.985000010580 27869999.957999940962 3964592.142000020016 60412.644839429 2024-04-12T15:28:34.126685+00:00 19994330.281999949366 29000000.021000001580 27870000.072999950498 3960163.951999961864 60412.644850899 2024-04-12T15:28:35.117692+00:00 19994330.278000000864 28999999.961999978870 27869999.941000100225 3958760.921000003815 60412.644862559 2024-04-12T15:28:36.125068+00:00 19994330.276000019163 29000000.008000019938 27870000.000999931246 3961735.966000020970 60412.644874029 2024-04-12T15:28:37.116075+00:00 19994330.277000069618 28999999.967000011355 27869999.965000029653 3958232.157000004780 60412.644885688 2024-04-12T15:28:38.123450+00:00 19994330.276999950409 29000000.002999991179 27869999.965999960899 3957879.038999975193 60412.644897164 2024-04-12T15:28:39.114953+00:00 19994330.278000000864 29000000.035000000149 27870000.082000020891 3962064.924000024796 60412.644908823 2024-04-12T15:28:40.122328+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3953656.000000000000 60412.644920477 2024-04-12T15:28:41.129207+00:00 19994330.283999990672 28999999.977999988943 27869999.989999998361 3962565.911000012886 60412.644931952 2024-04-12T15:28:42.120711+00:00 19994330.274000000209 29000000.022999998182 27869999.989999998361 3966031.014999986161 60412.644943606 2024-04-12T15:28:43.127590+00:00 19994330.276999998838 29000000.028999980539 27870000.002999998629 3960053.941999971867 60412.644955082 2024-04-12T15:28:44.119093+00:00 19994330.275000009686 28999999.971999999136 27869999.984999999404 3960565.076000034809 60412.644966736 2024-04-12T15:28:45.125972+00:00 19994330.278000008315 29000000.008000019938 27869999.986000001431 3961260.946999967098 60412.644978211 2024-04-12T15:28:46.117476+00:00 19994330.281999979168 28999999.985000010580 27870000.023999989033 3960840.123000026215 60412.644989865 2024-04-12T15:28:47.124354+00:00 19994330.278000000864 28999999.980999950320 27869999.969000011683 3960194.001999973785 60412.645001341 2024-04-12T15:28:48.115858+00:00 19994330.279000010341 29000000.026000019163 27869999.995999988168 3966907.898999989033 60412.645013000 2024-04-12T15:28:49.123233+00:00 19994330.278000000864 29000000.025999959558 27870000.085000008345 3962927.055000007153 60412.645024471 2024-04-12T15:28:50.114240+00:00 19994330.280999988317 28999999.981000069529 27869999.954999979585 3961152.010000050068 60412.645036130 2024-04-12T15:28:51.121615+00:00 19994330.271000031382 28999999.987999919802 27869999.992000039667 3964648.009999989998 60412.645047783 2024-04-12T15:28:52.128494+00:00 19994330.281999979168 28999999.969000101089 27870000.023999989033 3961352.000999987125 60412.645059259 2024-04-12T15:28:53.119998+00:00 19994330.278000000864 29000000.016999959946 27869999.984999950975 3959619.902999997139 60412.645070913 2024-04-12T15:28:54.126877+00:00 19994330.278999980539 29000000.021000031382 27870000.026000019163 3959338.074000000954 60412.645082389 2024-04-12T15:28:55.118380+00:00 19994330.275000039488 28999999.988999959081 27869999.958999991417 3963718.930000007153 60412.645094042 2024-04-12T15:28:56.125259+00:00 19994330.278000000864 29000000.004999998957 27869999.944000009447 3959720.029999970924 60412.645105518 2024-04-12T15:28:57.116761+00:00 19994330.277000010014 28999999.996000051498 27870000.083999991417 3959782.057000041008 60412.645117172 2024-04-12T15:28:58.123640+00:00 19994330.277000010014 29000000.015999909490 27869999.976000010967 3960490.004999995232 60412.645128647 2024-04-12T15:28:59.115144+00:00 19994330.282999988645 28999999.967000011355 27870000.013999998569 3963475.015999972820 60412.645140301 2024-04-12T15:29:00.122023+00:00 19994330.278999980539 29000000.037999991328 27869999.996999979019 3963915.981000006199 60412.645151961 2024-04-12T15:29:01.129399+00:00 19994330.273999989033 28999999.994000080973 27870000.032999988645 3959812.939999998081 60412.645163436 2024-04-12T15:29:02.120902+00:00 19994330.280000030994 29000000.029999971390 27869999.976000070572 3961878.985000013839 60412.645175090 2024-04-12T15:29:03.127782+00:00 19994330.276999950409 28999999.975000020117 27870000.037999991328 3957651.009000002872 60412.645186566 2024-04-12T15:29:04.119285+00:00 19994330.278000060469 28999999.985999941826 27869999.957999940962 3961990.037000000011 60412.645198219 2024-04-12T15:29:05.126164+00:00 19994330.275999959558 29000000.006000038236 27869999.967000011355 3964141.006999969017 60412.645209695 2024-04-12T15:29:06.117667+00:00 19994330.280000030994 28999999.958999991417 27870000.018000010401 3962483.963999987114 60412.645221354 2024-04-12T15:29:07.125043+00:00 19994330.278999920934 29000000.042000059038 27870000.014000058174 3959833.038999975193 60412.645232825 2024-04-12T15:29:08.116050+00:00 19994330.274000048637 28999999.980999950320 27869999.990000009537 3960587.075000048149 60412.645244484 2024-04-12T15:29:09.123425+00:00 19994330.279999971390 29000000.035000000149 27870000.018999930471 3962896.975999950897 60412.645255954 2024-04-12T15:29:10.114432+00:00 19994330.276000019163 28999999.946000009775 27869999.958999991417 3963309.985000013839 60412.645267613 2024-04-12T15:29:11.121807+00:00 19994330.284000039101 29000000.009999990463 27869999.994000080973 3960036.994000076782 60412.645279267 2024-04-12T15:29:12.128687+00:00 19994330.272999998182 29000000.013999998569 27869999.990999940783 3966968.867999910843 60412.645290743 2024-04-12T15:29:13.120190+00:00 19994330.278999920934 28999999.974000010639 27870000.029999971390 3964202.081000090111 60412.645302397 2024-04-12T15:29:14.127069+00:00 19994330.277000069618 29000000.037999991328 27870000.063000079244 3959996.129999995232 60412.645313872 2024-04-12T15:29:15.118572+00:00 19994330.278999920934 28999999.994000021368 27869999.903999920934 3960196.944000006188 60412.645325532 2024-04-12T15:29:16.125949+00:00 19994330.277000069618 28999999.979999989271 27870000.041000008583 3958619.907999991905 60412.645337002 2024-04-12T15:29:17.116954+00:00 19994330.279999971390 29000000.018000010401 27870000.029000040144 3965896.019999980927 60412.645348661 2024-04-12T15:29:18.124330+00:00 19994330.282000061125 29000000.010999981314 27869999.952999949455 3964201.057999968994 60412.645360137 2024-04-12T15:29:19.115833+00:00 19994330.271999958903 28999999.991000000387 27869999.980000019073 3964983.988999962807 60412.645371791 2024-04-12T15:29:20.122712+00:00 19994330.279999971390 28999999.980000019073 27870000.030999999493 3965984.956000090111 60412.645383266 2024-04-12T15:29:21.114215+00:00 19994330.274999979883 29000000.018000010401 27870000.013000000268 3964322.939000010025 60412.645394920 2024-04-12T15:29:22.121095+00:00 19994330.282000061125 29000000.020999971777 27870000.030000001192 3962604.059999942780 60412.645406580 2024-04-12T15:29:23.128470+00:00 19994330.276999950409 28999999.971000019461 27869999.965999990702 3962401.888000010978 60412.645418055 2024-04-12T15:29:24.119973+00:00 19994330.278000000864 29000000.037999991328 27870000.061000000685 3965514.120000004768 60412.645429709 2024-04-12T15:29:25.126852+00:00 19994330.279999971390 28999999.970000028610 27869999.948000010103 3963410.013000010978 60412.645441185 2024-04-12T15:29:26.118355+00:00 19994330.274000048637 29000000.008999999613 27869999.977000001818 3962739.049999951851 60412.645452844 2024-04-12T15:29:27.125731+00:00 19994330.278000000864 28999999.995000001043 27870000.021000001580 3965303.860000013839 60412.645464314 2024-04-12T15:29:28.116738+00:00 19994330.278000000864 28999999.995000001043 27869999.994999971241 3965209.062000035774 60412.645475973 2024-04-12T15:29:29.124113+00:00 19994330.279999971390 28999999.990999940783 27869999.969000041485 3965097.924000024796 60412.645487444 2024-04-12T15:29:30.115120+00:00 19994330.277000069618 29000000.004999998957 27869999.996999979019 3964851.078999996185 60412.645499103 2024-04-12T15:29:31.122495+00:00 19994330.278000000864 29000000.009000059217 27870000.050999999046 3961946.052999972831 60412.645510579 2024-04-12T15:29:32.113999+00:00 19994330.276999950409 28999999.970000028610 27869999.981999989599 3961151.021999955177 60412.645522232 2024-04-12T15:29:33.120878+00:00 19994330.278000000864 29000000.044999960810 27869999.995000001043 3956904.864000082016 60412.645533892 2024-04-12T15:29:34.128253+00:00 19994330.280000001192 28999999.973999980837 27869999.977000001818 3962912.172999978065 60412.645545362 2024-04-12T15:29:35.119261+00:00 19994330.276999998838 29000000.004000071436 27870000.010999981314 3960777.899999976158 60412.645557021 2024-04-12T15:29:36.126635+00:00 19994330.280000001192 29000000.014999989420 27870000.021000031382 3964642.024000049103 60412.645568491 2024-04-12T15:29:37.117643+00:00 19994330.278000000864 29000000.010999921709 27869999.990000009537 3963555.965999960899 60412.645580151 2024-04-12T15:29:38.125018+00:00 19994330.274000000209 28999999.963000059128 27869999.969999969006 3958186.050999999046 60412.645591626 2024-04-12T15:29:39.116521+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3962717.950000048149 60412.645603280 2024-04-12T15:29:40.123400+00:00 19994330.280000001192 29000000.024999979883 27869999.968000050634 3960798.042999982834 60412.645614756 2024-04-12T15:29:41.114903+00:00 19994330.279000010341 29000000.011000040919 27870000.031999949366 3960761.978999971878 60412.645626415 2024-04-12T15:29:42.122279+00:00 19994330.278000000864 28999999.960999969393 27870000.034000039101 3958783.896999955177 60412.645637885 2024-04-12T15:29:43.113284+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3958858.092000008095 60412.645649545 2024-04-12T15:29:44.120661+00:00 19994330.275999989361 29000000.013000011444 27869999.996999979019 3965753.927000045776 60412.645661199 2024-04-12T15:29:45.127540+00:00 19994330.278000000864 29000000.033999919891 27870000.032000061125 3964761.027999997139 60412.645672674 2024-04-12T15:29:46.119043+00:00 19994330.276000019163 28999999.962000001222 27869999.967000011355 3962910.123999952804 60412.645684334 2024-04-12T15:29:47.126418+00:00 19994330.282000008970 29000000.010000001639 27869999.973999980837 3962320.881999969017 60412.645695804 2024-04-12T15:29:48.117426+00:00 19994330.278000000864 29000000.032000008970 27870000.072000030428 3961364.048000096809 60412.645707463 2024-04-12T15:29:49.124801+00:00 19994330.278999980539 28999999.984000001103 27870000.004999998957 3962505.988999962807 60412.645718939 2024-04-12T15:29:50.116304+00:00 19994330.274999979883 28999999.991999998689 27869999.971999999136 3963237.113000034820 60412.645730592 2024-04-12T15:29:51.123183+00:00 19994330.279000040144 29000000.015999998897 27870000.029999971390 3959086.913999915123 60412.645742068 2024-04-12T15:29:52.114686+00:00 19994330.276999950409 28999999.977000001818 27870000.009000059217 3960124.941000103951 60412.645753722 2024-04-12T15:29:53.121566+00:00 19994330.280000030994 29000000.011999990791 27869999.963999990374 3961785.102999926079 60412.645765197 2024-04-12T15:29:54.113069+00:00 19994330.277000010014 28999999.964000020176 27869999.965999960899 3961302.948000072967 60412.645776851 2024-04-12T15:29:55.119948+00:00 19994330.277000010014 29000000.038999971002 27870000.041999939829 3960238.993999958038 60412.645788511 2024-04-12T15:29:56.127323+00:00 19994330.276999950409 28999999.984000030905 27869999.933000091463 3965221.998000026215 60412.645799987 2024-04-12T15:29:57.118827+00:00 19994330.280000030994 29000000.019999980927 27870000.072000030428 3959205.972000002861 60412.645811640 2024-04-12T15:29:58.125706+00:00 19994330.281000021845 29000000.002000030130 27869999.962999939919 3964279.003999948967 60412.645823116 2024-04-12T15:29:59.117209+00:00 19994330.272999938577 29000000.013999998569 27870000.010000001639 3967850.013000010978 60412.645834770 2024-04-12T15:30:00.124087+00:00 19994330.281000021845 28999999.964999970049 27869999.986000001431 3960254.047999978065 60412.645846245 2024-04-12T15:30:01.115591+00:00 19994330.277000069618 28999999.938000019640 27869999.991000000387 3965101.939000010025 60412.645857905 2024-04-12T15:30:02.122966+00:00 19994330.278000000864 29000000.039999961853 27869999.978000000119 3963266.013000010978 60412.645869375 2024-04-12T15:30:03.113974+00:00 19994330.274999979883 29000000.025000039488 27870000.041999999434 3961552.067999958992 60412.645881034 2024-04-12T15:30:04.121349+00:00 19994330.278999920934 29000000.016000028700 27869999.993000000715 3960969.032000064850 60412.645892694 2024-04-12T15:30:05.128723+00:00 19994330.282000061125 29000000.000000000000 27870000.037000000477 3963478.930999993812 60412.645904164 2024-04-12T15:30:06.119731+00:00 19994330.276999950409 28999999.975999951363 27869999.974999990314 3962464.031000018120 60412.645915817 2024-04-12T15:30:07.126610+00:00 19994330.279000040144 28999999.990000009537 27869999.991000030190 3960398.963999987114 60412.645927293 2024-04-12T15:30:08.118114+00:00 19994330.274999979883 28999999.993000030518 27869999.988999959081 3962473.990999937057 60412.645938952 2024-04-12T15:30:09.125489+00:00 19994330.281000021845 29000000.014999989420 27870000.050999999046 3962861.024000049103 60412.645950423 2024-04-12T15:30:10.116496+00:00 19994330.274000048637 29000000.019999980927 27869999.984000030905 3963136.939000010025 60412.645962082 2024-04-12T15:30:11.123871+00:00 19994330.280999898911 29000000.003999948502 27870000.020999971777 3965202.988000034820 60412.645973552 2024-04-12T15:30:12.114878+00:00 19994330.278000000864 28999999.981999989599 27869999.940000001341 3959260.001999973785 60412.645985211 2024-04-12T15:30:13.122254+00:00 19994330.281000021845 29000000.009000059217 27870000.083000000566 3957635.041000009049 60412.645996681 2024-04-12T15:30:14.113261+00:00 19994330.272999998182 29000000.004999998957 27869999.975000020117 3961542.939999938011 60412.646008341 2024-04-12T15:30:15.120636+00:00 19994330.279999971390 29000000.019999980927 27869999.981999989599 3965748.077000021935 60412.646020000 2024-04-12T15:30:16.128011+00:00 19994330.276000019163 28999999.980000019073 27869999.953999999911 3961489.039000033867 60412.646031476 2024-04-12T15:30:17.119514+00:00 19994330.278000000864 28999999.993000030518 27870000.065000060946 3967579.875000000000 60412.646043129 2024-04-12T15:30:18.126393+00:00 19994330.279000040144 29000000.013000011444 27869999.992999911308 3959536.000000000000 60412.646054605 2024-04-12T15:30:19.117896+00:00 19994330.278000000864 28999999.984999898821 27869999.974000100046 3965114.983999968041 60412.646066259 2024-04-12T15:30:20.124776+00:00 19994330.274999979883 29000000.002000089735 27870000.011999960989 3961805.059999942780 60412.646077735 2024-04-12T15:30:21.116279+00:00 19994330.278000000864 28999999.977999929339 27869999.977000001818 3969385.983000040054 60412.646089389 2024-04-12T15:30:22.123158+00:00 19994330.279999971390 29000000.036000009626 27870000.004999998957 3969027.967000008095 60412.646100864 2024-04-12T15:30:23.114661+00:00 19994330.279000040144 28999999.986999999732 27869999.993999961764 3966013.148000001907 60412.646112524 2024-04-12T15:30:24.122037+00:00 19994330.276999950409 28999999.989999990910 27870000.021000031382 3966434.907000064850 60412.646123994 2024-04-12T15:30:25.113044+00:00 19994330.279000040144 29000000.005000010133 27870000.031000021845 3963296.003999948967 60412.646135653 2024-04-12T15:30:26.120419+00:00 19994330.276000019163 29000000.013999998569 27869999.988000039011 3963230.026000022888 60412.646147307 2024-04-12T15:30:27.127298+00:00 19994330.280000001192 28999999.997999999672 27870000.001999970526 3965660.932999968994 60412.646158782 2024-04-12T15:30:28.118801+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3963399.972000002861 60412.646170436 2024-04-12T15:30:29.125681+00:00 19994330.276000000536 28999999.994000021368 27869999.975000020117 3965960.052000045776 60412.646181912 2024-04-12T15:30:30.117184+00:00 19994330.280999999493 29000000.002999991179 27870000.012999888510 3965192.097999929916 60412.646193571 2024-04-12T15:30:31.124559+00:00 19994330.278000000864 29000000.007999990135 27869999.970000028610 3966638.940999985207 60412.646205042 2024-04-12T15:30:32.115566+00:00 19994330.275999989361 28999999.972999989986 27869999.986000061035 3960834.064000010025 60412.646216701 2024-04-12T15:30:33.122941+00:00 19994330.278000008315 29000000.022999998182 27870000.043999910355 3959785.870000004768 60412.646228171 2024-04-12T15:30:34.113948+00:00 19994330.280000001192 28999999.980000019073 27869999.917000059038 3966439.026000022888 60412.646239830 2024-04-12T15:30:35.121324+00:00 19994330.275999989361 28999999.958999991417 27870000.026999950409 3966742.126999973785 60412.646251300 2024-04-12T15:30:36.112331+00:00 19994330.282000008970 29000000.041999999434 27870000.050000071526 3961077.914000033867 60412.646262960 2024-04-12T15:30:37.119706+00:00 19994330.275999989361 28999999.998000029474 27869999.971000000834 3961280.003999948967 60412.646274613 2024-04-12T15:30:38.126585+00:00 19994330.277000010014 29000000.028000000864 27869999.990000009537 3964081.900000094902 60412.646286089 2024-04-12T15:30:39.118089+00:00 19994330.276999980211 28999999.983999971300 27870000.035999998450 3965924.020999907982 60412.646297748 2024-04-12T15:30:40.125464+00:00 19994330.276999980211 28999999.949999991804 27869999.907999988645 3962748.081000090111 60412.646309218 2024-04-12T15:30:41.116471+00:00 19994330.281000021845 29000000.050999999046 27870000.096999999136 3962671.985999941826 60412.646320878 2024-04-12T15:30:42.123846+00:00 19994330.278000000864 29000000.007000088692 27869999.993999991566 3959427.075000048149 60412.646332348 2024-04-12T15:30:43.114853+00:00 19994330.277000010014 28999999.981999989599 27869999.983000010252 3966439.903999925125 60412.646344007 2024-04-12T15:30:44.122229+00:00 19994330.277000010014 28999999.974999900907 27870000.008999999613 3964156.998000026215 60412.646355477 2024-04-12T15:30:45.113236+00:00 19994330.276000019163 29000000.020000100136 27869999.947000000626 3961671.014999986161 60412.646367137 2024-04-12T15:30:46.120611+00:00 19994330.279999971390 28999999.990000009537 27870000.010000020266 3959729.973000050057 60412.646378796 2024-04-12T15:30:47.127986+00:00 19994330.278999980539 29000000.024999979883 27870000.027000010014 3963072.031000018120 60412.646390266 2024-04-12T15:30:48.118993+00:00 19994330.278000000864 29000000.001999970526 27870000.015999969095 3966016.039999961853 60412.646401925 2024-04-12T15:30:49.126368+00:00 19994330.278000000864 28999999.967000011355 27869999.978999968618 3959271.004999995232 60412.646413396 2024-04-12T15:30:50.117376+00:00 19994330.278000000864 29000000.029999971390 27869999.998000029474 3962326.925999999046 60412.646425055 2024-04-12T15:30:51.124751+00:00 19994330.277000010014 28999999.977000001818 27870000.014999989420 3959711.029000043869 60412.646436525 2024-04-12T15:30:52.115758+00:00 19994330.277000010014 29000000.014999989420 27870000.000000000000 3957363.043999909889 60412.646448184 2024-04-12T15:30:53.123133+00:00 19994330.278000060469 29000000.022000070661 27870000.060999989510 3961919.907000064850 60412.646459660 2024-04-12T15:30:54.114637+00:00 19994330.280999898911 28999999.953999999911 27869999.895000040531 3958287.123999952804 60412.646471314 2024-04-12T15:30:55.121516+00:00 19994330.276000019163 29000000.046999931335 27870000.011000040919 3962951.958000063896 60412.646482789 2024-04-12T15:30:56.113019+00:00 19994330.277000069618 28999999.966000080109 27869999.993999961764 3961840.044999957085 60412.646494444 2024-04-12T15:30:57.119898+00:00 19994330.278000000864 29000000.030999898911 27870000.055999990553 3958917.865000010002 60412.646506103 2024-04-12T15:30:58.127274+00:00 19994330.279999971390 29000000.008000019938 27869999.991999980062 3962197.156000018120 60412.646517579 2024-04-12T15:30:59.118776+00:00 19994330.278000000864 28999999.994000080973 27869999.990000009537 3962343.967999935150 60412.646529232 2024-04-12T15:31:00.125654+00:00 19994330.279000040144 28999999.954999998212 27869999.991999980062 3957002.960000038147 60412.646540708 2024-04-12T15:31:01.117159+00:00 19994330.278000000864 29000000.043999999762 27869999.996999979019 3958731.980000019073 60412.646552362 2024-04-12T15:31:02.124038+00:00 19994330.274999979883 28999999.947000000626 27869999.997000098228 3959359.975999950897 60412.646563837 2024-04-12T15:31:03.115542+00:00 19994330.278000000864 29000000.043000008911 27869999.987999919802 3961593.042000054847 60412.646575497 2024-04-12T15:31:04.122917+00:00 19994330.279999971390 29000000.035000000149 27870000.080000039190 3962520.950999975204 60412.646586967 2024-04-12T15:31:05.113924+00:00 19994330.278000000864 28999999.937999989837 27869999.937000039965 3960803.975999950897 60412.646598626 2024-04-12T15:31:06.121299+00:00 19994330.279999971390 29000000.032000008970 27870000.000999931246 3958414.101000071038 60412.646610096 2024-04-12T15:31:07.112306+00:00 19994330.274000048637 28999999.983000010252 27869999.985000010580 3964880.996999979019 60412.646621755 2024-04-12T15:31:08.119681+00:00 19994330.279000040144 29000000.012999981642 27870000.011000040919 3962573.878999948967 60412.646633409 2024-04-12T15:31:09.126561+00:00 19994330.278999920934 28999999.986000001431 27869999.952000018209 3961361.039000033867 60412.646644885 2024-04-12T15:31:10.118064+00:00 19994330.279000040144 28999999.980000019073 27870000.046000000089 3963015.991999983788 60412.646656539 2024-04-12T15:31:11.124943+00:00 19994330.273999929428 29000000.007999960333 27870000.005999919027 3964442.027000070084 60412.646668015 2024-04-12T15:31:12.116446+00:00 19994330.280000090599 28999999.990000009537 27869999.944000009447 3962651.018000007141 60412.646679668 2024-04-12T15:31:13.123325+00:00 19994330.279999971390 29000000.006000038236 27870000.049000021070 3963635.975999950897 60412.646691144 2024-04-12T15:31:14.114828+00:00 19994330.276000019163 29000000.007999960333 27869999.996999979019 3959518.899999976158 60412.646702803 2024-04-12T15:31:15.122204+00:00 19994330.276999950409 29000000.007000029087 27870000.013000011444 3960744.170000075828 60412.646714273 2024-04-12T15:31:16.113211+00:00 19994330.276000019163 29000000.018999990076 27870000.061000000685 3962013.944000006188 60412.646725933 2024-04-12T15:31:17.120586+00:00 19994330.281999949366 28999999.981999989599 27869999.955999989063 3963524.006999969017 60412.646737403 2024-04-12T15:31:18.111593+00:00 19994330.278000000864 29000000.042999979109 27870000.006000008434 3959390.077000021935 60412.646749062 2024-04-12T15:31:19.118969+00:00 19994330.276000019163 28999999.983999971300 27869999.956999991089 3960053.883999944199 60412.646760722 2024-04-12T15:31:20.126343+00:00 19994330.278000000864 28999999.977000001818 27869999.997000008821 3960104.949000000954 60412.646772191 2024-04-12T15:31:21.117351+00:00 19994330.276000000536 29000000.008000019938 27869999.995000001043 3960807.157999991905 60412.646783851 2024-04-12T15:31:22.124725+00:00 19994330.278999999166 28999999.996000051498 27870000.011999990791 3963703.935999989975 60412.646795321 2024-04-12T15:31:23.115734+00:00 19994330.278999999166 28999999.988999959081 27869999.977000001818 3961646.896000000183 60412.646806980 2024-04-12T15:31:24.123108+00:00 19994330.285000000149 28999999.996999979019 27870000.045999970287 3959543.015000001062 60412.646818451 2024-04-12T15:31:25.114116+00:00 19994330.271999999881 29000000.016000028700 27869999.962000008672 3960074.058999999892 60412.646830110 2024-04-12T15:31:26.121491+00:00 19994330.278000008315 29000000.027000069618 27870000.036000009626 3959662.027000001166 60412.646841580 2024-04-12T15:31:27.112498+00:00 19994330.275999989361 28999999.970999959856 27869999.981000009924 3960772.922999997158 60412.646853239 2024-04-12T15:31:28.119873+00:00 19994330.280999988317 29000000.000000000000 27870000.000999990851 3957400.080999999773 60412.646864893 2024-04-12T15:31:29.126752+00:00 19994330.275000009686 29000000.026000019163 27870000.055999990553 3966170.936000001151 60412.646876369 2024-04-12T15:31:30.118256+00:00 19994330.281000021845 29000000.011999960989 27870000.029000040144 3955257.076000000816 60412.646888028 2024-04-12T15:31:31.125631+00:00 19994330.280999988317 28999999.950999978930 27869999.913999971002 3961562.942000002135 60412.646899498 2024-04-12T15:31:32.116638+00:00 19994330.272999998182 29000000.034999970347 27870000.000000000000 3959672.085000000894 60412.646911157 2024-04-12T15:31:33.124013+00:00 19994330.277000010014 28999999.977000121027 27870000.050999999046 3959927.998999997973 60412.646922633 2024-04-12T15:31:34.115517+00:00 19994330.278999980539 28999999.988999959081 27869999.949999991804 3963855.946000001859 60412.646934287 2024-04-12T15:31:35.122396+00:00 19994330.280000030994 29000000.024999979883 27869999.996000051498 3960718.993999994826 60412.646945762 2024-04-12T15:31:36.113899+00:00 19994330.278999980539 28999999.990000009537 27870000.008999940008 3964108.068999997806 60412.646957422 2024-04-12T15:31:37.121274+00:00 19994330.275999959558 28999999.980000000447 27870000.024000048637 3960382.980000004172 60412.646968892 2024-04-12T15:31:38.112281+00:00 19994330.278000000864 29000000.002000000328 27869999.940999981016 3964816.990999997128 60412.646980552 2024-04-12T15:31:39.119656+00:00 19994330.277000010014 29000000.010000009090 27870000.031000021845 3963045.000000006985 60412.646992205 2024-04-12T15:31:40.126536+00:00 19994330.277000010014 29000000.010999988765 27870000.029999971390 3961255.016999990214 60412.647003681 2024-04-12T15:31:41.118039+00:00 19994330.281000021845 29000000.011999990791 27870000.001000050455 3960530.033000006806 60412.647015335 2024-04-12T15:31:42.124918+00:00 19994330.278000000864 28999999.988000009209 27869999.983999971300 3959249.990999997128 60412.647026810 2024-04-12T15:31:43.116421+00:00 19994330.279999971390 28999999.993000000715 27869999.985000010580 3962102.905000001192 60412.647038464 2024-04-12T15:31:44.123300+00:00 19994330.274000048637 29000000.000999990851 27870000.038999918848 3963416.104000002146 60412.647049940 2024-04-12T15:31:45.114803+00:00 19994330.279999971390 29000000.008999999613 27869999.961000081152 3958193.885999992024 60412.647061599 2024-04-12T15:31:46.122179+00:00 19994330.277000010014 28999999.994000021368 27870000.023999929428 3963761.978000000119 60412.647073069 2024-04-12T15:31:47.113186+00:00 19994330.277999941260 28999999.963999990374 27869999.968000050634 3965760.084000005852 60412.647084723 2024-04-12T15:31:48.120065+00:00 19994330.280000090599 29000000.054000020027 27870000.016000028700 3964655.922999992967 60412.647096199 2024-04-12T15:31:49.111568+00:00 19994330.278999920934 28999999.973999980837 27869999.988999959081 3963278.112000002991 60412.647107858 2024-04-12T15:31:50.118944+00:00 19994330.272999998182 28999999.990000009537 27870000.018000010401 3958869.003000006080 60412.647119512 2024-04-12T15:31:51.125823+00:00 19994330.277000069618 28999999.978999968618 27869999.975000020117 3960222.887999997009 60412.647130982 2024-04-12T15:31:52.116830+00:00 19994330.279999971390 29000000.026000019163 27870000.023999929428 3960783.097000002861 60412.647142641 2024-04-12T15:31:53.124205+00:00 19994330.279000040144 29000000.010999981314 27869999.991999980062 3963175.898000001907 60412.647154117 2024-04-12T15:31:54.115708+00:00 19994330.279999971390 28999999.992000039667 27870000.021000009030 3961011.140999988187 60412.647165771 2024-04-12T15:31:55.122588+00:00 19994330.276000019163 29000000.001999970526 27869999.969999998808 3961531.965000004042 60412.647177246 2024-04-12T15:31:56.114091+00:00 19994330.276999950409 29000000.006999969482 27870000.067000001669 3959924.872999995947 60412.647188900 2024-04-12T15:31:57.120970+00:00 19994330.278000000864 29000000.004999998957 27869999.947999998927 3963793.024000018835 60412.647200376 2024-04-12T15:31:58.112473+00:00 19994330.278000000864 28999999.994000080973 27870000.007999990135 3962950.033999979030 60412.647212035 2024-04-12T15:31:59.119848+00:00 19994330.277000069618 28999999.975999951363 27869999.974000010639 3961779.059000014793 60412.647223505 2024-04-12T15:32:00.110854+00:00 19994330.279999971390 29000000.044999960810 27870000.060999989510 3964203.942999988794 60412.647235165 2024-04-12T15:32:01.118231+00:00 19994330.281000021845 28999999.958000060171 27869999.952000018209 3961354.004000008106 60412.647246819 2024-04-12T15:32:02.125110+00:00 19994330.276999950409 29000000.001999970526 27869999.984999980778 3961171.041000009049 60412.647258294 2024-04-12T15:32:03.116613+00:00 19994330.274000048637 29000000.014000058174 27870000.043000008911 3961586.980999975931 60412.647269948 2024-04-12T15:32:04.123492+00:00 19994330.280999898911 29000000.016999959946 27869999.990000009537 3965084.090000004042 60412.647281424 2024-04-12T15:32:05.114995+00:00 19994330.276000019163 28999999.963999990374 27870000.007999960333 3962343.869000018109 60412.647293083 2024-04-12T15:32:06.122371+00:00 19994330.280000090599 29000000.027000069618 27870000.005000051111 3961457.051999986172 60412.647304553 2024-04-12T15:32:07.113378+00:00 19994330.278000000864 29000000.001999970526 27869999.959999978542 3967063.995999991894 60412.647316212 2024-04-12T15:32:08.120753+00:00 19994330.274999979883 29000000.019999980927 27870000.017000019550 3962324.971000016201 60412.647327682 2024-04-12T15:32:09.111760+00:00 19994330.278999920934 28999999.952000018209 27869999.971999999136 3960855.879000008106 60412.647339342 2024-04-12T15:32:10.119137+00:00 19994330.280000090599 29000000.013000011444 27870000.052999969572 3966134.179999976885 60412.647350996 2024-04-12T15:32:11.126015+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3960243.987000017893 60412.647362472 2024-04-12T15:32:12.117518+00:00 19994330.278000000864 28999999.989999890327 27869999.990000009537 3965474.991999983788 60412.647374125 2024-04-12T15:32:13.124397+00:00 19994330.278999920934 28999999.982000108808 27869999.965999960899 3959310.008000016212 60412.647385601 2024-04-12T15:32:14.115900+00:00 19994330.276000019163 29000000.010000001639 27869999.990000009537 3963547.993000001181 60412.647397260 2024-04-12T15:32:15.123275+00:00 19994330.276000000536 29000000.000999998301 27870000.014999989420 3962267.928999990225 60412.647408730 2024-04-12T15:32:16.114282+00:00 19994330.278000000864 29000000.011999990791 27869999.993999961764 3967190.078999996185 60412.647420390 2024-04-12T15:32:17.121658+00:00 19994330.279999990016 28999999.986999999732 27869999.955000039190 3962961.951000005007 60412.647431865 2024-04-12T15:32:18.113161+00:00 19994330.280000001192 29000000.033000010997 27870000.077999949455 3962923.020000011194 60412.647443519 2024-04-12T15:32:19.120040+00:00 19994330.276000011712 28999999.949000000954 27869999.969000101089 3963050.868000001181 60412.647454995 2024-04-12T15:32:20.111543+00:00 19994330.278000000864 29000000.033999979496 27870000.026999950409 3963721.143999993801 60412.647466648 2024-04-12T15:32:21.118423+00:00 19994330.275999989361 28999999.989000018686 27869999.971999999136 3960182.988000005018 60412.647478308 2024-04-12T15:32:22.125798+00:00 19994330.279000010341 29000000.018999960274 27870000.016999959946 3963476.067000002135 60412.647489783 2024-04-12T15:32:23.117300+00:00 19994330.275999989361 28999999.984000030905 27870000.000000000000 3962782.915999978781 60412.647501437 2024-04-12T15:32:24.124180+00:00 19994330.280999988317 28999999.999000009149 27870000.001000050455 3964998.997000008821 60412.647512913 2024-04-12T15:32:25.115683+00:00 19994330.281000021845 29000000.021999958903 27870000.031000021845 3962626.955999999773 60412.647524567 2024-04-12T15:32:26.122563+00:00 19994330.273999989033 28999999.959000051022 27869999.911000009626 3959682.103000015020 60412.647536042 2024-04-12T15:32:27.114066+00:00 19994330.279000010341 29000000.032000008970 27870000.059000018984 3963458.019999980927 60412.647547702 2024-04-12T15:32:28.121441+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3963188.875000000000 60412.647559172 2024-04-12T15:32:29.112449+00:00 19994330.277000010014 28999999.993999961764 27870000.031999949366 3960336.142000020016 60412.647570831 2024-04-12T15:32:30.119823+00:00 19994330.278000000864 28999999.952000018209 27869999.896999958903 3962783.926999986172 60412.647582301 2024-04-12T15:32:31.110831+00:00 19994330.279999971390 29000000.023999989033 27870000.081000089645 3965128.027000010014 60412.647593961 2024-04-12T15:32:32.118206+00:00 19994330.278000000864 28999999.997999969870 27870000.001999970526 3966261.978999971878 60412.647605614 2024-04-12T15:32:33.125085+00:00 19994330.277000010014 29000000.003000020981 27870000.010000001639 3960435.949000000954 60412.647617090 2024-04-12T15:32:34.116588+00:00 19994330.277000010014 29000000.028000000864 27870000.004999998957 3965983.041999996174 60412.647628744 2024-04-12T15:32:35.123467+00:00 19994330.278000000864 28999999.983000040054 27869999.964999999851 3966941.038000047207 60412.647640219 2024-04-12T15:32:36.114971+00:00 19994330.279999971390 28999999.983999971300 27869999.983000010252 3967016.955999969970 60412.647651879 2024-04-12T15:32:37.122346+00:00 19994330.278000060469 29000000.029000040144 27870000.050999999046 3963621.979000031948 60412.647663349 2024-04-12T15:32:38.113353+00:00 19994330.276999950409 28999999.953999999911 27869999.961999978870 3964808.021999955177 60412.647675009 2024-04-12T15:32:39.120728+00:00 19994330.277000010014 29000000.001999970526 27870000.030000001192 3965423.943000019062 60412.647686479 2024-04-12T15:32:40.111736+00:00 19994330.277000069618 29000000.042000059038 27869999.971000019461 3963725.036000012886 60412.647698138 2024-04-12T15:32:41.119110+00:00 19994330.275999899954 29000000.004999998957 27870000.052999969572 3963618.932999968994 60412.647709614 2024-04-12T15:32:42.110614+00:00 19994330.282999988645 28999999.957000020891 27869999.929000020027 3965242.097000002861 60412.647721267 2024-04-12T15:32:43.117493+00:00 19994330.278000000864 29000000.015999909490 27870000.068000018597 3960778.009999989998 60412.647732921 2024-04-12T15:32:44.124372+00:00 19994330.276000019163 28999999.975000020117 27869999.950999978930 3960602.001000047196 60412.647744397 2024-04-12T15:32:45.115875+00:00 19994330.274999979883 29000000.041000008583 27870000.004000011832 3967574.031999946106 60412.647756056 2024-04-12T15:32:46.123251+00:00 19994330.284000039101 29000000.004999998957 27870000.003000020981 3962916.982000052929 60412.647767526 2024-04-12T15:32:47.114258+00:00 19994330.278000000864 29000000.011999960989 27870000.005999978632 3964039.850999950897 60412.647779185 2024-04-12T15:32:48.121633+00:00 19994330.274999979883 28999999.968000050634 27869999.976000010967 3966977.075000048149 60412.647790655 2024-04-12T15:32:49.112640+00:00 19994330.280000090599 29000000.011999960989 27870000.024999979883 3964971.995999991894 60412.647802309 2024-04-12T15:32:50.119519+00:00 19994330.278000000864 28999999.981000069529 27870000.009999990463 3963696.101000010967 60412.647813785 2024-04-12T15:32:51.111023+00:00 19994330.276999950409 28999999.988000001758 27869999.973000049591 3965027.986999989022 60412.647825445 2024-04-12T15:32:52.118397+00:00 19994330.278000000864 29000000.026000000536 27870000.038999918848 3966627.912999988068 60412.647837098 2024-04-12T15:32:53.125277+00:00 19994330.281000021845 29000000.024000000209 27870000.021000031382 3968177.026000022888 60412.647848574 2024-04-12T15:32:54.116780+00:00 19994330.272999998182 28999999.936999991536 27869999.983999971300 3964404.050999999046 60412.647860228 2024-04-12T15:32:55.123659+00:00 19994330.281000021845 29000000.077000010759 27869999.993000030518 3972345.000000000000 60412.647871703 2024-04-12T15:32:56.115163+00:00 19994330.278999920934 28999999.944000009447 27869999.909999970347 3966431.023000001907 60412.647883357 2024-04-12T15:32:57.122042+00:00 19994330.275000099093 29000000.013999998569 27870000.063000079244 3968674.921999990940 60412.647894833 2024-04-12T15:32:58.113545+00:00 19994330.278000000864 29000000.006999999285 27870000.018000010401 3964167.990999997128 60412.647906486 2024-04-12T15:32:59.120424+00:00 19994330.275999899954 28999999.994000021368 27870000.003999948502 3969191.972000002861 60412.647917956 2024-04-12T15:33:00.111430+00:00 19994330.282000061125 29000000.018999990076 27869999.996000051498 3963828.152000010014 60412.647929616 2024-04-12T15:33:01.118806+00:00 19994330.278000000864 28999999.986000001431 27869999.965999960899 3964785.941999971867 60412.647941092 2024-04-12T15:33:02.110310+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3965007.890999972820 60412.647952745 2024-04-12T15:33:03.117189+00:00 19994330.278000000864 28999999.984000030905 27870000.019000049680 3964583.108000040054 60412.647964405 2024-04-12T15:33:04.124565+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3962948.925000011921 60412.647975875 2024-04-12T15:33:05.115571+00:00 19994330.278000000864 28999999.981999989599 27869999.950999978930 3968058.041999996174 60412.647987534 2024-04-12T15:33:06.122947+00:00 19994330.278000000864 28999999.991000000387 27869999.996999979019 3965712.977999985218 60412.647999004 2024-04-12T15:33:07.113954+00:00 19994330.278999920934 28999999.991999980062 27869999.919000029564 3964156.003000020981 60412.648010664 2024-04-12T15:33:08.121329+00:00 19994330.274999998510 28999999.986999988556 27870000.041999939829 3962599.038999975193 60412.648022139 2024-04-12T15:33:09.112832+00:00 19994330.278999999166 29000000.055000010878 27870000.032000061125 3963202.031000018120 60412.648033793 2024-04-12T15:33:10.119711+00:00 19994330.280000001192 28999999.993999961764 27870000.036999940872 3963175.933999956120 60412.648045269 2024-04-12T15:33:11.111214+00:00 19994330.276000000536 28999999.968000050634 27869999.956999998540 3963961.037000000011 60412.648056922 2024-04-12T15:33:12.118094+00:00 19994330.283999990672 29000000.021999958903 27870000.057000000030 3964632.948000013828 60412.648068582 2024-04-12T15:33:13.125468+00:00 19994330.275000009686 28999999.988000039011 27869999.974000010639 3965614.050999999046 60412.648080052 2024-04-12T15:33:14.116476+00:00 19994330.278999999166 28999999.986999988556 27870000.002999991179 3966532.002000033855 60412.648091711 2024-04-12T15:33:15.123851+00:00 19994330.273999989033 29000000.021000031382 27870000.012000009418 3964361.005999981891 60412.648103181 2024-04-12T15:33:16.114859+00:00 19994330.277000010014 28999999.988999959081 27869999.965999990702 3965020.875999987125 60412.648114841 2024-04-12T15:33:17.122234+00:00 19994330.280999988317 28999999.996999979019 27869999.981999989599 3963931.065999985207 60412.648126311 2024-04-12T15:33:18.113241+00:00 19994330.278000030667 29000000.009999990463 27870000.057000011206 3963314.968000053894 60412.648137970 2024-04-12T15:33:19.120616+00:00 19994330.278999980539 29000000.031000021845 27869999.991000000387 3962179.048999965191 60412.648149446 2024-04-12T15:33:20.112119+00:00 19994330.275000009686 28999999.970000028610 27869999.993000000715 3961553.982999979984 60412.648161099 2024-04-12T15:33:21.118998+00:00 19994330.279999971390 29000000.014999989420 27869999.964999970049 3966963.078000009060 60412.648172575 2024-04-12T15:33:22.110501+00:00 19994330.276000019163 28999999.978000041097 27869999.988000039011 3963933.910000026226 60412.648184235 2024-04-12T15:33:23.117877+00:00 19994330.281000021845 29000000.018000010401 27869999.989000018686 3968138.999000012875 60412.648195888 2024-04-12T15:33:24.124756+00:00 19994330.275999959558 29000000.003000020981 27870000.023999989033 3966788.079999982845 60412.648207364 2024-04-12T15:33:25.116259+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3965748.001999973785 60412.648219018 2024-04-12T15:33:26.123138+00:00 19994330.278000000864 28999999.978999968618 27869999.965000029653 3963009.948000013828 60412.648230494 2024-04-12T15:33:27.114643+00:00 19994330.278000060469 28999999.995999928564 27870000.000000000000 3967517.972000002861 60412.648242147 2024-04-12T15:33:28.121521+00:00 19994330.276999950409 29000000.022999998182 27870000.056999981403 3958632.030000030994 60412.648253623 2024-04-12T15:33:29.113024+00:00 19994330.279000040144 29000000.006000000983 27870000.000000059605 3960543.960999966133 60412.648265283 2024-04-12T15:33:30.120399+00:00 19994330.279999971390 28999999.967999991030 27869999.974999900907 3963721.953999996185 60412.648276752 2024-04-12T15:33:31.111406+00:00 19994330.276000019163 29000000.017000000924 27870000.013000011444 3969627.120999991894 60412.648288412 2024-04-12T15:33:32.118781+00:00 19994330.278999980539 29000000.004999980330 27870000.026000019163 3963337.953999996185 60412.648299882 2024-04-12T15:33:33.109788+00:00 19994330.276000019163 28999999.993000000715 27869999.955000039190 3964672.039000033867 60412.648311541 2024-04-12T15:33:34.117164+00:00 19994330.278999920934 29000000.033000018448 27870000.079999919981 3962033.931999980938 60412.648323195 2024-04-12T15:33:35.124043+00:00 19994330.276000019163 29000000.000999990851 27869999.949000000954 3964943.116999983788 60412.648334671 2024-04-12T15:33:36.115546+00:00 19994330.282000061125 28999999.989999979734 27869999.995000001043 3965768.905000030994 60412.648346324 2024-04-12T15:33:37.122425+00:00 19994330.276999950409 29000000.001000050455 27869999.963999990374 3961880.963999987114 60412.648357800 2024-04-12T15:33:38.113929+00:00 19994330.277000069618 29000000.004999998957 27870000.008000019938 3960338.028000057209 60412.648369454 2024-04-12T15:33:39.120808+00:00 19994330.278000000864 28999999.977000001818 27870000.032000061125 3960553.047999978065 60412.648380930 2024-04-12T15:33:40.112311+00:00 19994330.278000000864 28999999.974999960512 27869999.960999969393 3966394.036999940872 60412.648392583 2024-04-12T15:33:41.119190+00:00 19994330.275999899954 29000000.011000040919 27870000.044000029564 3960377.917000054847 60412.648404059 2024-04-12T15:33:42.110693+00:00 19994330.281000021845 29000000.021999958903 27869999.971999999136 3966325.050999999046 60412.648415713 2024-04-12T15:33:43.117572+00:00 19994330.278000000864 28999999.980000019073 27869999.993999961764 3966516.972999929916 60412.648427372 2024-04-12T15:33:44.124948+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3966556.115000010002 60412.648438842 2024-04-12T15:33:45.115955+00:00 19994330.276000019163 29000000.009999990463 27869999.962999939919 3960886.876000047196 60412.648450501 2024-04-12T15:33:46.123330+00:00 19994330.276999950409 29000000.015999969095 27870000.021000031382 3962825.120000004768 60412.648461971 2024-04-12T15:33:47.114337+00:00 19994330.280000090599 28999999.943000078201 27870000.016000028700 3963988.888000010978 60412.648473631 2024-04-12T15:33:48.121713+00:00 19994330.279999971390 29000000.030999898911 27870000.009999990463 3964383.968999981880 60412.648485106 2024-04-12T15:33:49.113216+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3968574.980000019073 60412.648496761 2024-04-12T15:33:50.120095+00:00 19994330.276000019163 29000000.036000009626 27869999.999000001699 3963455.078999996185 60412.648508236 2024-04-12T15:33:51.111598+00:00 19994330.278000000864 29000000.000000000000 27870000.045000001788 3961852.000000000000 60412.648519890 2024-04-12T15:33:52.118477+00:00 19994330.278999920934 28999999.975000020117 27869999.953999999911 3965996.927999972831 60412.648531366 2024-04-12T15:33:53.109980+00:00 19994330.276000019163 29000000.046000000089 27870000.054000008851 3967142.998999952804 60412.648543025 2024-04-12T15:33:54.117356+00:00 19994330.281000021845 28999999.952999949455 27869999.918999999762 3963975.123000026215 60412.648554679 2024-04-12T15:33:55.124235+00:00 19994330.278000000864 28999999.981999989599 27870000.000999990851 3961553.978000044823 60412.648566149 2024-04-12T15:33:56.115242+00:00 19994330.274999979883 29000000.049000021070 27870000.015999998897 3963342.949000000954 60412.648577808 2024-04-12T15:33:57.122617+00:00 19994330.281000021845 28999999.960000038147 27869999.991000000387 3957466.056999921799 60412.648589284 2024-04-12T15:33:58.114121+00:00 19994330.276000019163 29000000.036999940872 27870000.022000011057 3961069.967000008095 60412.648600937 2024-04-12T15:33:59.121000+00:00 19994330.279999971390 28999999.965000029653 27869999.983999971300 3960172.994000076782 60412.648612413 2024-04-12T15:34:00.112502+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3964746.028999925125 60412.648624067 2024-04-12T15:34:01.119382+00:00 19994330.276999950409 29000000.024999979883 27869999.983000040054 3964666.985000013839 60412.648635543 2024-04-12T15:34:02.110886+00:00 19994330.280000001192 28999999.968999978155 27870000.080999970436 3963177.947000027169 60412.648647197 2024-04-12T15:34:03.117765+00:00 19994330.274999991059 29000000.014999989420 27869999.916000008583 3961285.026999949943 60412.648658672 2024-04-12T15:34:04.109269+00:00 19994330.277000010014 28999999.993000030518 27869999.999000009149 3968394.085000038147 60412.648670326 2024-04-12T15:34:05.116147+00:00 19994330.278999999166 29000000.015999998897 27870000.055000010878 3962278.906000018120 60412.648681985 2024-04-12T15:34:06.123522+00:00 19994330.280999988317 28999999.981000009924 27870000.004999998957 3964202.975000023842 60412.648693455 2024-04-12T15:34:07.114529+00:00 19994330.277000010014 29000000.013000000268 27869999.958000000566 3960120.072999954224 60412.648705115 2024-04-12T15:34:08.121904+00:00 19994330.277000010014 29000000.018999990076 27870000.054000020027 3956219.949000000954 60412.648716585 2024-04-12T15:34:09.112912+00:00 19994330.276999980211 29000000.000999998301 27870000.009999990463 3961408.008000016212 60412.648728244 2024-04-12T15:34:10.120287+00:00 19994330.280000001192 29000000.027000010014 27869999.967000011355 3960472.960999966133 60412.648739720 2024-04-12T15:34:11.111790+00:00 19994330.275999989361 28999999.930999990553 27869999.991999980062 3963155.047999978065 60412.648751373 2024-04-12T15:34:12.118669+00:00 19994330.281000021845 29000000.032000008970 27870000.041000008583 3961376.022000073921 60412.648762849 2024-04-12T15:34:13.110172+00:00 19994330.280000001192 28999999.995999988168 27869999.898999929428 3967133.008999944199 60412.648774503 2024-04-12T15:34:14.117052+00:00 19994330.275999989361 29000000.003000020981 27870000.060999989510 3964497.018000007141 60412.648786162 2024-04-12T15:34:15.124429+00:00 19994330.276000019163 29000000.008999999613 27870000.004999998957 3964143.962000011932 60412.648797638 2024-04-12T15:34:16.115930+00:00 19994330.278000000864 28999999.969999969006 27869999.940000060946 3962702.013000010978 60412.648809292 2024-04-12T15:34:17.122809+00:00 19994330.282000008970 29000000.016000028700 27870000.049999948591 3960204.009000062943 60412.648820768 2024-04-12T15:34:18.114313+00:00 19994330.274999979883 29000000.008999999613 27869999.992000099272 3965513.848999977112 60412.648832421 2024-04-12T15:34:19.121192+00:00 19994330.278999980539 29000000.028000000864 27870000.014999989420 3961270.152999997139 60412.648843897 2024-04-12T15:34:20.112695+00:00 19994330.276000019163 28999999.952999949455 27870000.005999919027 3963883.906000018120 60412.648855551 2024-04-12T15:34:21.119574+00:00 19994330.278000000864 29000000.028000000864 27869999.976000070572 3963246.039999961853 60412.648867026 2024-04-12T15:34:22.111077+00:00 19994330.278999980539 28999999.986000001431 27869999.992999911308 3962439.018000007141 60412.648878686 2024-04-12T15:34:23.118452+00:00 19994330.277000010014 28999999.980000078678 27869999.996000051498 3960440.995999931823 60412.648890156 2024-04-12T15:34:24.109460+00:00 19994330.278999980539 29000000.023999929428 27870000.001000050455 3959112.991000055801 60412.648901815 2024-04-12T15:34:25.116835+00:00 19994330.276000019163 28999999.981999989599 27870000.005999919027 3960970.904999970924 60412.648913469 2024-04-12T15:34:26.123714+00:00 19994330.278000000864 28999999.994000080973 27869999.963000059128 3962498.148000001907 60412.648924945 2024-04-12T15:34:27.115217+00:00 19994330.281000021845 29000000.042999979109 27870000.054999951273 3963651.940999985207 60412.648936599 2024-04-12T15:34:28.122096+00:00 19994330.277000010014 29000000.008000019938 27870000.002999998629 3965329.025000094902 60412.648948074 2024-04-12T15:34:29.113600+00:00 19994330.274999979883 28999999.982999920845 27870000.057000000030 3962944.880999923218 60412.648959728 2024-04-12T15:34:30.120479+00:00 19994330.281000021845 28999999.978000041097 27869999.938999999315 3961931.125000000000 60412.648971204 2024-04-12T15:34:31.111982+00:00 19994330.276999950409 28999999.980999950320 27869999.984000001103 3961285.930999993812 60412.648982857 2024-04-12T15:34:32.118861+00:00 19994330.279999971390 29000000.037000060081 27870000.019999999553 3959873.088000059128 60412.648994333 2024-04-12T15:34:33.110364+00:00 19994330.278000000864 28999999.975999951363 27869999.960999999195 3962580.954999924172 60412.649005987 2024-04-12T15:34:34.117244+00:00 19994330.276000019163 29000000.021000031382 27870000.013000011444 3961934.948000072967 60412.649017463 2024-04-12T15:34:35.108747+00:00 19994330.277000069618 28999999.975000020117 27869999.991000000387 3965608.936999917030 60412.649029122 2024-04-12T15:34:36.116123+00:00 19994330.278999920934 29000000.031999949366 27870000.028000000864 3959692.122000098228 60412.649040775 2024-04-12T15:34:37.123001+00:00 19994330.280000090599 28999999.984000090510 27869999.963000029325 3960101.006999969017 60412.649052251 2024-04-12T15:34:38.114504+00:00 19994330.278000000864 29000000.040999889374 27870000.089999970049 3960522.973999977112 60412.649063905 2024-04-12T15:34:39.121384+00:00 19994330.275999899954 28999999.966000080109 27869999.967000011355 3959834.026999949943 60412.649075381 2024-04-12T15:34:40.112887+00:00 19994330.279000040144 29000000.013000011444 27869999.977999988943 3964398.963000059128 60412.649087034 2024-04-12T15:34:41.119766+00:00 19994330.279000040144 28999999.968999978155 27869999.956000030041 3960858.026999949943 60412.649098510 2024-04-12T15:34:42.111269+00:00 19994330.274999979883 28999999.986000001431 27870000.024999979883 3957507.950000048149 60412.649110164 2024-04-12T15:34:43.118149+00:00 19994330.281000021845 29000000.021000009030 27870000.037000000477 3957707.042999982834 60412.649121639 2024-04-12T15:34:44.109652+00:00 19994330.278000000864 29000000.015000000596 27870000.023999989033 3962791.065999985207 60412.649133299 2024-04-12T15:34:45.117027+00:00 19994330.276000019163 28999999.962000001222 27869999.967999991030 3965701.949000000954 60412.649144953 2024-04-12T15:34:46.123906+00:00 19994330.278000000864 29000000.043999981135 27870000.053999960423 3958788.100000023842 60412.649156428 2024-04-12T15:34:47.115409+00:00 19994330.276999950409 28999999.932999998331 27869999.941000100225 3959906.901999949943 60412.649168082 2024-04-12T15:34:48.122288+00:00 19994330.278000000864 29000000.036000009626 27869999.945999979973 3958924.951000093948 60412.649179558 2024-04-12T15:34:49.113792+00:00 19994330.282999988645 29000000.015999998897 27870000.087000008672 3962059.059999942780 60412.649191211 2024-04-12T15:34:50.120671+00:00 19994330.274000048637 28999999.983000010252 27869999.932999968529 3963844.981000065804 60412.649202687 2024-04-12T15:34:51.112174+00:00 19994330.276999950409 29000000.041999999434 27870000.054000020027 3962615.026999949943 60412.649214341 2024-04-12T15:34:52.119053+00:00 19994330.278000000864 28999999.949000000954 27869999.967000011355 3964913.985000013839 60412.649225817 2024-04-12T15:34:53.110556+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3963256.985000013839 60412.649237470 2024-04-12T15:34:54.117436+00:00 19994330.278000000864 28999999.996999979019 27869999.972999930382 3951616.942999958992 60412.649248946 2024-04-12T15:34:55.108939+00:00 19994330.281000021845 29000000.015000049025 27870000.020000100136 3958520.024999976158 60412.649260600 2024-04-12T15:34:56.115817+00:00 19994330.278000000864 28999999.983999971300 27869999.967999938875 3965703.000000000000 60412.649272259 2024-04-12T15:34:57.123193+00:00 19994330.278000000864 29000000.002000030130 27870000.006000038236 3961120.095000029076 60412.649283735 2024-04-12T15:34:58.114696+00:00 19994330.276000011712 29000000.032999988645 27870000.005999919027 3966676.963000059128 60412.649295389 2024-04-12T15:34:59.121576+00:00 19994330.275999989361 29000000.007999960333 27870000.017000079155 3957242.871999979019 60412.649306864 2024-04-12T15:35:00.113077+00:00 19994330.283000010997 28999999.979000028223 27869999.971999999136 3962303.207000017166 60412.649318518 2024-04-12T15:35:01.119958+00:00 19994330.275999989361 29000000.003999948502 27870000.026999950409 3957222.972999929916 60412.649329994 2024-04-12T15:35:02.111461+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3963612.901000022888 60412.649341648 2024-04-12T15:35:03.118340+00:00 19994330.277000010014 28999999.985000010580 27869999.980000019073 3958412.006999969017 60412.649353123 2024-04-12T15:35:04.109844+00:00 19994330.278000000864 29000000.037999991328 27870000.046000000089 3954692.037000060081 60412.649364777 2024-04-12T15:35:05.116722+00:00 19994330.275999989361 28999999.943000078201 27869999.917000059038 3961306.018999934196 60412.649376253 2024-04-12T15:35:06.108226+00:00 19994330.280000001192 29000000.028000000864 27870000.046999931335 3957126.981000065804 60412.649387912 2024-04-12T15:35:07.115601+00:00 19994330.280000001192 28999999.998000029474 27869999.991999998689 3961664.993999958038 60412.649399566 2024-04-12T15:35:08.122480+00:00 19994330.280000001192 29000000.004999998957 27870000.003999989480 3958371.953999996185 60412.649411041 2024-04-12T15:35:09.113984+00:00 19994330.273999989033 29000000.002999901772 27870000.019000008702 3960803.037000060081 60412.649422695 2024-04-12T15:35:10.120863+00:00 19994330.276000019163 29000000.002000089735 27869999.962000001222 3960748.913999915123 60412.649434171 2024-04-12T15:35:11.112366+00:00 19994330.281000021845 29000000.022999998182 27870000.072000011802 3958251.094000101089 60412.649445830 2024-04-12T15:35:12.119741+00:00 19994330.275999959558 28999999.995999928564 27869999.967999991030 3959926.011999965180 60412.649457300 2024-04-12T15:35:13.110748+00:00 19994330.280000030994 28999999.981999989599 27870000.011000011116 3959840.077000021935 60412.649468960 2024-04-12T15:35:14.118123+00:00 19994330.278999980539 28999999.975000020117 27869999.954999979585 3956335.981999992859 60412.649480436 2024-04-12T15:35:15.109627+00:00 19994330.277000010014 29000000.037999991328 27869999.997999999672 3959642.917999982834 60412.649492089 2024-04-12T15:35:16.116506+00:00 19994330.274999979883 28999999.998000029474 27870000.031000021845 3960518.944999932777 60412.649503565 2024-04-12T15:35:17.108009+00:00 19994330.278000000864 28999999.993999961764 27869999.944000009447 3962262.991000055801 60412.649515219 2024-04-12T15:35:18.114888+00:00 19994330.282000008970 28999999.994000080973 27870000.034999970347 3959676.098000050057 60412.649526878 2024-04-12T15:35:19.122264+00:00 19994330.278000000864 28999999.986999999732 27870000.048000041395 3957322.898000001907 60412.649538354 2024-04-12T15:35:20.113767+00:00 19994330.276000019163 28999999.973999999464 27869999.949000000954 3961547.000999927986 60412.649550008 2024-04-12T15:35:21.120646+00:00 19994330.277000010014 29000000.011999990791 27870000.029999971390 3958452.067999958992 60412.649561483 2024-04-12T15:35:22.112149+00:00 19994330.276999950409 29000000.040000010282 27870000.009999990463 3957426.928000092972 60412.649573137 2024-04-12T15:35:23.119028+00:00 19994330.278000000864 28999999.989999990910 27869999.966000020504 3957030.117999910843 60412.649584613 2024-04-12T15:35:24.110531+00:00 19994330.279999971390 28999999.978000018746 27869999.991999980062 3956910.022000073921 60412.649596266 2024-04-12T15:35:25.117411+00:00 19994330.280000090599 29000000.015999969095 27870000.025000039488 3962043.911999940872 60412.649607742 2024-04-12T15:35:26.108914+00:00 19994330.273999929428 29000000.000000000000 27869999.980000019073 3955638.998000026215 60412.649619401 2024-04-12T15:35:27.116288+00:00 19994330.281000021845 29000000.016999989748 27870000.052999969572 3955535.032999991905 60412.649631055 2024-04-12T15:35:28.123168+00:00 19994330.277000069618 28999999.967000011355 27869999.952999949455 3958030.021000028122 60412.649642531 2024-04-12T15:35:29.114671+00:00 19994330.275999899954 29000000.045000020415 27870000.009000059217 3956065.929999948014 60412.649654184 2024-04-12T15:35:30.121550+00:00 19994330.280000090599 28999999.970000028610 27869999.954999919981 3959690.027999997139 60412.649665660 2024-04-12T15:35:31.113053+00:00 19994330.279999971390 28999999.997999969870 27869999.997000098228 3963920.953000069130 60412.649677314 2024-04-12T15:35:32.119933+00:00 19994330.276999950409 28999999.986999988556 27870000.031999949366 3962728.044000030030 60412.649688790 2024-04-12T15:35:33.111436+00:00 19994330.276000019163 29000000.032000008970 27870000.029000040144 3958921.016999959946 60412.649700443 2024-04-12T15:35:34.118315+00:00 19994330.278000000864 28999999.976000010967 27869999.986999988556 3963092.947999954224 60412.649711919 2024-04-12T15:35:35.109819+00:00 19994330.278000000864 28999999.996999979019 27870000.003999948502 3959386.070999979973 60412.649723579 2024-04-12T15:35:36.117194+00:00 19994330.281000021845 29000000.013999998569 27869999.976000070572 3954837.002000092994 60412.649735048 2024-04-12T15:35:37.108201+00:00 19994330.274000048637 29000000.033000048250 27870000.065999981016 3962117.990999937057 60412.649746708 2024-04-12T15:35:38.115576+00:00 19994330.278999920934 28999999.950999978930 27869999.953999999911 3956341.934000014793 60412.649758362 2024-04-12T15:35:39.122455+00:00 19994330.281000021845 29000000.008999940008 27870000.008000019938 3960743.985000013839 60412.649769838 2024-04-12T15:35:40.113959+00:00 19994330.276000019163 29000000.006000038236 27869999.955999970436 3961749.036999940872 60412.649781491 2024-04-12T15:35:41.120838+00:00 19994330.278000000864 28999999.993999961764 27870000.026000019163 3957311.999000072014 60412.649792967 2024-04-12T15:35:42.112341+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3955882.100000023842 60412.649804621 2024-04-12T15:35:43.119220+00:00 19994330.280000090599 29000000.004999998957 27869999.981999989599 3957247.861999989022 60412.649816096 2024-04-12T15:35:44.110723+00:00 19994330.278000000864 28999999.997000098228 27870000.031000021845 3961143.036000012886 60412.649827756 2024-04-12T15:35:45.118099+00:00 19994330.276999950409 29000000.018999930471 27870000.000999998301 3958573.977999926079 60412.649839226 2024-04-12T15:35:46.109106+00:00 19994330.278000000864 28999999.977000001818 27869999.982000000775 3960661.012000083923 60412.649850885 2024-04-12T15:35:47.116481+00:00 19994330.276000019163 29000000.011000040919 27869999.973000001162 3965669.109999895096 60412.649862355 2024-04-12T15:35:48.107488+00:00 19994330.279999971390 28999999.991999980062 27870000.009999990463 3960847.995000004768 60412.649874015 2024-04-12T15:35:49.114863+00:00 19994330.278999999166 28999999.998999949545 27870000.040999989957 3956747.997000098228 60412.649885668 2024-04-12T15:35:50.121743+00:00 19994330.282000001520 29000000.004000071436 27869999.971999999136 3956305.900999904145 60412.649897144 2024-04-12T15:35:51.113246+00:00 19994330.271999999881 28999999.988999959081 27869999.986000001431 3959440.059000014793 60412.649908798 2024-04-12T15:35:52.120125+00:00 19994330.280000001192 29000000.009000059217 27870000.043999999762 3958951.004000068177 60412.649920274 2024-04-12T15:35:53.111628+00:00 19994330.276999998838 28999999.981999989599 27869999.907000008970 3960324.932999968994 60412.649931927 2024-04-12T15:35:54.118507+00:00 19994330.278999999166 29000000.037999991328 27870000.121999979019 3958477.044999999925 60412.649943403 2024-04-12T15:35:55.110011+00:00 19994330.278000000864 28999999.967999938875 27869999.897999998182 3958206.026000001002 60412.649955057 2024-04-12T15:35:56.116890+00:00 19994330.277000010014 29000000.028999999166 27870000.086000028998 3954604.935999998823 60412.649966532 2024-04-12T15:35:57.108393+00:00 19994330.278000000864 28999999.980000000447 27869999.977999988943 3957208.994999999180 60412.649978186 2024-04-12T15:35:58.115272+00:00 19994330.280000001192 28999999.997999999672 27869999.938000019640 3960048.062000003178 60412.649989845 2024-04-12T15:35:59.122647+00:00 19994330.273999989033 29000000.015999998897 27870000.015999969095 3960204.989000000060 60412.650001315 2024-04-12T15:36:00.113653+00:00 19994330.279000010341 28999999.990999981761 27870000.037000000477 3960204.035000000149 60412.650012975 2024-04-12T15:36:01.121030+00:00 19994330.282000008970 29000000.006000008434 27869999.984000030905 3959413.968999996781 60412.650024450 2024-04-12T15:36:02.112532+00:00 19994330.275999989361 29000000.011000011116 27870000.028999980539 3960512.016000003088 60412.650036104 2024-04-12T15:36:03.119412+00:00 19994330.276000019163 28999999.979999989271 27869999.944000009447 3955996.041000001132 60412.650047580 2024-04-12T15:36:04.110915+00:00 19994330.278000000864 28999999.996999979019 27870000.016999959946 3958483.008000000846 60412.650059234 2024-04-12T15:36:05.117795+00:00 19994330.276999950409 28999999.986000001431 27870000.016000028700 3957896.898999996018 60412.650070710 2024-04-12T15:36:06.109298+00:00 19994330.279000040144 29000000.031000021845 27870000.008999940008 3959770.012999997009 60412.650082363 2024-04-12T15:36:07.116177+00:00 19994330.279999971390 28999999.971999999136 27870000.015000101179 3959864.118000001181 60412.650093839 2024-04-12T15:36:08.107680+00:00 19994330.277000010014 29000000.024999979883 27869999.971999999136 3961005.900000005960 60412.650105498 2024-04-12T15:36:09.115055+00:00 19994330.278999980539 28999999.998000029474 27869999.986999988556 3960291.950999998022 60412.650117152 2024-04-12T15:36:10.121935+00:00 19994330.277000010014 28999999.991000000387 27870000.028999920934 3957170.001000002027 60412.650128628 2024-04-12T15:36:11.113438+00:00 19994330.277000010014 28999999.981999989599 27869999.925999999046 3953526.052000001073 60412.650140281 2024-04-12T15:36:12.120317+00:00 19994330.278999980539 29000000.035000029951 27870000.118000030518 3961496.972999989986 60412.650151757 2024-04-12T15:36:13.111820+00:00 19994330.277000010014 29000000.000000000000 27869999.930000070482 3959121.946000009775 60412.650163411 2024-04-12T15:36:14.118699+00:00 19994330.281000021845 29000000.007999960333 27870000.023999929428 3958447.031999989878 60412.650174886 2024-04-12T15:36:15.110202+00:00 19994330.276999950409 28999999.981999989599 27870000.039999961853 3963289.078000009060 60412.650186541 2024-04-12T15:36:16.117082+00:00 19994330.278000000864 29000000.004000071436 27869999.971999999136 3957769.996999993920 60412.650198016 2024-04-12T15:36:17.108585+00:00 19994330.276000019163 28999999.977000001818 27869999.961000081152 3955657.966000006068 60412.650209670 2024-04-12T15:36:18.115464+00:00 19994330.278000000864 29000000.049000021070 27870000.041999939829 3957598.009000002872 60412.650221146 2024-04-12T15:36:19.106967+00:00 19994330.279999971390 28999999.969999909401 27869999.939000010490 3960445.936999992002 60412.650232805 2024-04-12T15:36:20.114343+00:00 19994330.278000000864 29000000.016000028700 27870000.070999979973 3960667.944000006188 60412.650244459 2024-04-12T15:36:21.121222+00:00 19994330.277000069618 28999999.960999969393 27869999.906000021845 3958017.116999999154 60412.650255934 2024-04-12T15:36:22.112725+00:00 19994330.276000019163 29000000.022000070661 27870000.078999999911 3961501.979000002146 60412.650267588 2024-04-12T15:36:23.119604+00:00 19994330.278999920934 29000000.023999929428 27869999.983000040054 3956118.053000003099 60412.650279064 2024-04-12T15:36:24.111107+00:00 19994330.280000090599 28999999.940000060946 27869999.975000001490 3958989.001999989152 60412.650290723 2024-04-12T15:36:25.118482+00:00 19994330.276999950409 29000000.049000021070 27870000.028999999166 3957125.976999998093 60412.650302193 2024-04-12T15:36:26.109490+00:00 19994330.281000021845 28999999.988999959081 27869999.960999999195 3962082.962999999989 60412.650313852 2024-04-12T15:36:27.116865+00:00 19994330.272999998182 29000000.011000040919 27870000.041000008583 3956407.928000003099 60412.650325323 2024-04-12T15:36:28.107872+00:00 19994330.278000000864 28999999.981999989599 27870000.000999990851 3955944.092999995220 60412.650336982 2024-04-12T15:36:29.115247+00:00 19994330.281000021845 28999999.979999899864 27869999.943000018597 3957391.976999998093 60412.650348636 2024-04-12T15:36:30.122126+00:00 19994330.278999920934 29000000.003000020981 27870000.012999981642 3951740.006000012159 60412.650360112 2024-04-12T15:36:31.113629+00:00 19994330.272999998182 29000000.045000080019 27870000.084000021219 3960235.986000000965 60412.650371771 2024-04-12T15:36:32.121005+00:00 19994330.279999971390 28999999.969999909401 27869999.926999989897 3956788.048999994993 60412.650383241 2024-04-12T15:36:33.112012+00:00 19994330.278000120074 29000000.035999998450 27870000.088999990374 3958705.972999989986 60412.650394900 2024-04-12T15:36:34.119387+00:00 19994330.278000000864 29000000.022999990731 27870000.011000040919 3960090.040000020992 60412.650406370 2024-04-12T15:36:35.110394+00:00 19994330.276999950409 28999999.938000008464 27869999.938999950886 3955378.915999978781 60412.650418030 2024-04-12T15:36:36.117770+00:00 19994330.281000021845 29000000.015999998897 27870000.013000011444 3957848.035000026226 60412.650429500 2024-04-12T15:36:37.108777+00:00 19994330.278999920934 29000000.010999988765 27869999.978000041097 3959596.944999992847 60412.650441159 2024-04-12T15:36:38.116152+00:00 19994330.278000000864 29000000.006000008434 27870000.034999970347 3957346.000000000000 60412.650452629 2024-04-12T15:36:39.107159+00:00 19994330.275000099093 28999999.972999989986 27869999.944999989122 3961823.079999982845 60412.650464289 2024-04-12T15:36:40.114535+00:00 19994330.278000000864 28999999.999000009149 27870000.000999990851 3959301.992000014056 60412.650475943 2024-04-12T15:36:41.121414+00:00 19994330.278000000864 29000000.002000000328 27869999.993000030518 3959961.053999990225 60412.650487418 2024-04-12T15:36:42.112917+00:00 19994330.276999950409 29000000.006999969482 27870000.051999989897 3954213.960000007879 60412.650499078 2024-04-12T15:36:43.120292+00:00 19994330.280999999493 28999999.986999988556 27869999.980000019073 3961165.944999992847 60412.650510548 2024-04-12T15:36:44.111299+00:00 19994330.280000001192 29000000.008000019938 27869999.957000020891 3955820.044000000227 60412.650522207 2024-04-12T15:36:45.118674+00:00 19994330.276000000536 28999999.997000038624 27869999.981999989599 3961314.157000004780 60412.650533677 2024-04-12T15:36:46.109682+00:00 19994330.276999998838 29000000.022999938577 27870000.098999980837 3964851.787000000011 60412.650545336 2024-04-12T15:36:47.117056+00:00 19994330.282000008970 28999999.984000030905 27869999.980999950320 3961324.080999999773 60412.650556806 2024-04-12T15:36:48.108064+00:00 19994330.276000011712 28999999.985000010580 27869999.943000078201 3961618.946999996901 60412.650568466 2024-04-12T15:36:49.115439+00:00 19994330.275000009686 29000000.051999989897 27870000.034999970347 3959134.009000002872 60412.650579941 2024-04-12T15:36:50.106942+00:00 19994330.280000001192 28999999.952000018209 27870000.014000058174 3955470.969999998808 60412.650591595 2024-04-12T15:36:51.113821+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3962245.085999995004 60412.650603254 2024-04-12T15:36:52.121197+00:00 19994330.275999989361 29000000.003000020981 27870000.041000008583 3958420.993000001181 60412.650614724 2024-04-12T15:36:53.112204+00:00 19994330.278999980539 29000000.019999980927 27869999.939000010490 3961772.937999994028 60412.650626384 2024-04-12T15:36:54.119579+00:00 19994330.276000019163 28999999.970999959856 27870000.077999949455 3958401.020999997854 60412.650637859 2024-04-12T15:36:55.111082+00:00 19994330.280999958515 29000000.006000038236 27869999.930000070482 3957032.924000024796 60412.650649514 2024-04-12T15:36:56.117961+00:00 19994330.279000040144 28999999.998999949545 27869999.990999940783 3958360.100999981165 60412.650660989 2024-04-12T15:36:57.109465+00:00 19994330.275999959558 28999999.983999971300 27869999.996000051498 3964061.927000015974 60412.650672649 2024-04-12T15:36:58.116840+00:00 19994330.277000010014 29000000.028000000864 27870000.043999910355 3956587.035999984015 60412.650684119 2024-04-12T15:36:59.107847+00:00 19994330.280000030994 28999999.987000111490 27869999.938000079244 3956538.971000016201 60412.650695778 2024-04-12T15:37:00.115221+00:00 19994330.273999989033 29000000.002999901772 27870000.088999990374 3960842.017999976873 60412.650707248 2024-04-12T15:37:01.106229+00:00 19994330.283999979496 29000000.027000069618 27869999.963999990374 3957194.060000032187 60412.650718907 2024-04-12T15:37:02.113604+00:00 19994330.281000021845 28999999.955999970436 27870000.021999999881 3964964.939000010025 60412.650730561 2024-04-12T15:37:03.120484+00:00 19994330.272999998182 29000000.013000011444 27869999.978999998420 3960909.037999988068 60412.650742037 2024-04-12T15:37:04.111987+00:00 19994330.279999971390 29000000.041000008583 27870000.055000010878 3958883.982999979984 60412.650753696 2024-04-12T15:37:05.119362+00:00 19994330.274000048637 28999999.925999999046 27869999.953999999911 3963327.883000016212 60412.650765166 2024-04-12T15:37:06.110369+00:00 19994330.280999958515 29000000.018999930471 27869999.956000000238 3965963.064999998081 60412.650776826 2024-04-12T15:37:07.117745+00:00 19994330.276000019163 29000000.020000100136 27870000.006999999285 3961756.073000013828 60412.650788296 2024-04-12T15:37:08.108752+00:00 19994330.278999980539 29000000.009999990463 27869999.974000010639 3962460.945999979973 60412.650799955 2024-04-12T15:37:09.116127+00:00 19994330.278000060469 28999999.985000010580 27870000.044999990612 3964911.010999978054 60412.650811425 2024-04-12T15:37:10.107134+00:00 19994330.274999979883 28999999.986999999732 27869999.964999999851 3963557.017000020016 60412.650823085 2024-04-12T15:37:11.114509+00:00 19994330.279999971390 29000000.002000000328 27869999.951999988407 3964420.972999989986 60412.650834738 2024-04-12T15:37:12.121389+00:00 19994330.279000040144 28999999.977000009269 27870000.053000029176 3962718.040000020992 60412.650846214 2024-04-12T15:37:13.112892+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3959052.010999978054 60412.650857873 2024-04-12T15:37:14.120267+00:00 19994330.278999920934 28999999.986000020057 27870000.004000011832 3961676.930000007153 60412.650869343 2024-04-12T15:37:15.111274+00:00 19994330.278000000864 29000000.026999980211 27869999.995999988168 3964611.055000007153 60412.650881003 2024-04-12T15:37:16.118649+00:00 19994330.272999998182 29000000.004000011832 27870000.032000008970 3960240.054000020027 60412.650892473 2024-04-12T15:37:17.109656+00:00 19994330.282000061125 29000000.020000010729 27869999.977999988943 3964557.901999949943 60412.650904132 2024-04-12T15:37:18.117032+00:00 19994330.274999979883 28999999.980000019073 27869999.982999980450 3962291.036000012886 60412.650915602 2024-04-12T15:37:19.108039+00:00 19994330.281999949366 29000000.006999969482 27870000.046999990940 3963758.031000018120 60412.650927261 2024-04-12T15:37:20.115414+00:00 19994330.280000090599 29000000.014999989420 27869999.960000038147 3962902.987999976147 60412.650938737 2024-04-12T15:37:21.106917+00:00 19994330.273999929428 29000000.009999990463 27870000.035999950022 3961953.984000027180 60412.650950391 2024-04-12T15:37:22.113797+00:00 19994330.278000000864 28999999.966000020504 27869999.963999990374 3961622.099999963772 60412.650962051 2024-04-12T15:37:23.121172+00:00 19994330.277000069618 29000000.008999999613 27869999.958999991417 3961160.893000007141 60412.650973521 2024-04-12T15:37:24.112179+00:00 19994330.281000021845 28999999.998000029474 27870000.041000008583 3960199.058000028133 60412.650985180 2024-04-12T15:37:25.119554+00:00 19994330.278000000864 29000000.018999990076 27870000.014000058174 3960753.949999988079 60412.650996656 2024-04-12T15:37:26.111057+00:00 19994330.276999950409 29000000.009999990463 27870000.016999959946 3964176.999000012875 60412.651008309 2024-04-12T15:37:27.117936+00:00 19994330.278000000864 28999999.962999999523 27869999.973999980837 3962064.022000014782 60412.651019785 2024-04-12T15:37:28.109440+00:00 19994330.278000000864 29000000.017999950796 27870000.000000000000 3960496.979999959003 60412.651031439 2024-04-12T15:37:29.116319+00:00 19994330.274999979883 28999999.994000080973 27870000.009999990463 3962224.967000008095 60412.651042914 2024-04-12T15:37:30.107823+00:00 19994330.279999971390 28999999.986999988556 27869999.956000089645 3962820.013000010978 60412.651054574 2024-04-12T15:37:31.115197+00:00 19994330.279000040144 29000000.028999920934 27870000.043999910355 3960822.976000010967 60412.651066044 2024-04-12T15:37:32.106205+00:00 19994330.278000000864 28999999.970000028610 27869999.943000078201 3965942.037999988068 60412.651077704 2024-04-12T15:37:33.113580+00:00 19994330.279999971390 29000000.004999998957 27870000.075999978930 3965662.047999978065 60412.651089357 2024-04-12T15:37:34.120459+00:00 19994330.274000048637 28999999.986000061035 27869999.958999991417 3965009.929000020027 60412.651100833 2024-04-12T15:37:35.111962+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3965784.001999973785 60412.651112487 2024-04-12T15:37:36.118841+00:00 19994330.278000000864 29000000.008000019938 27870000.032000061125 3963235.049000024796 60412.651123962 2024-04-12T15:37:37.110345+00:00 19994330.282000008970 29000000.009999990463 27870000.018000010401 3970554.916000009049 60412.651135622 2024-04-12T15:37:38.117720+00:00 19994330.278999999166 28999999.985000010580 27869999.988999959081 3969576.134999989998 60412.651147092 2024-04-12T15:37:39.108727+00:00 19994330.274000000209 29000000.013000011444 27869999.983999971300 3958102.950999975204 60412.651158751 2024-04-12T15:37:40.116102+00:00 19994330.276999998838 29000000.006999969482 27869999.940999981016 3960549.938000022899 60412.651170227 2024-04-12T15:37:41.107605+00:00 19994330.280000001192 28999999.988999959081 27870000.045000001788 3964011.046999990940 60412.651181880 2024-04-12T15:37:42.114484+00:00 19994330.278000008315 29000000.007000088692 27870000.023000009358 3967996.949000000954 60412.651193351 2024-04-12T15:37:43.105492+00:00 19994330.278999980539 29000000.007999900728 27869999.997999999672 3964406.016000031959 60412.651205010 2024-04-12T15:37:44.112867+00:00 19994330.279000010341 29000000.003000020981 27869999.952999990433 3967155.043999969959 60412.651216669 2024-04-12T15:37:45.120242+00:00 19994330.274999979883 28999999.968999978155 27870000.002000000328 3967168.900000036228 60412.651228140 2024-04-12T15:37:46.111251+00:00 19994330.278000000864 29000000.011000040919 27870000.041000008583 3961377.092999995220 60412.651239799 2024-04-12T15:37:47.118625+00:00 19994330.278000030667 28999999.978000000119 27869999.918999999762 3966948.977999985218 60412.651251269 2024-04-12T15:37:48.109632+00:00 19994330.278999980539 29000000.004000000656 27870000.044999990612 3966943.171000003815 60412.651262928 2024-04-12T15:37:49.117007+00:00 19994330.281000021845 28999999.999000001699 27870000.036000009626 3966946.798999965191 60412.651274404 2024-04-12T15:37:50.108510+00:00 19994330.274999979883 29000000.010000009090 27869999.935999989510 3967696.017000020016 60412.651286058 2024-04-12T15:37:51.115389+00:00 19994330.278999980539 29000000.012000009418 27870000.037000000477 3968175.979000031948 60412.651297533 2024-04-12T15:37:52.106892+00:00 19994330.278000000864 29000000.021000001580 27869999.998000029474 3963712.023999989033 60412.651309187 2024-04-12T15:37:53.113772+00:00 19994330.279000040144 28999999.991999980062 27869999.988999959081 3966717.000999987125 60412.651320847 2024-04-12T15:37:54.121147+00:00 19994330.274999979883 28999999.959000021219 27870000.032999988645 3966145.973999977112 60412.651332316 2024-04-12T15:37:55.112154+00:00 19994330.280000030994 29000000.005999978632 27870000.000000000000 3965619.975000023842 60412.651343976 2024-04-12T15:37:56.119529+00:00 19994330.279999971390 29000000.000999990851 27869999.994000021368 3965715.004000008106 60412.651355452 2024-04-12T15:37:57.111033+00:00 19994330.277000010014 29000000.002000030130 27869999.966000020504 3966421.027000010014 60412.651367106 2024-04-12T15:37:58.117912+00:00 19994330.274999979883 29000000.037000000477 27870000.043999969959 3965515.023999989033 60412.651378581 2024-04-12T15:37:59.109414+00:00 19994330.279000040144 28999999.969999969006 27870000.031000021845 3966488.083000003826 60412.651390235 2024-04-12T15:38:00.116293+00:00 19994330.278000000864 28999999.984000030905 27869999.944000009447 3962855.889999986161 60412.651401711 2024-04-12T15:38:01.107797+00:00 19994330.278000000864 29000000.018999990076 27870000.016000028700 3970168.024999976158 60412.651413370 2024-04-12T15:38:02.115173+00:00 19994330.278999980539 29000000.031000021845 27869999.997999910265 3966661.041000009049 60412.651424840 2024-04-12T15:38:03.106180+00:00 19994330.277000010014 28999999.963999990374 27870000.012000080198 3970059.027999997139 60412.651436499 2024-04-12T15:38:04.113555+00:00 19994330.281000021845 29000000.037000000477 27869999.962999939919 3965547.942000031006 60412.651448153 2024-04-12T15:38:05.120434+00:00 19994330.272999998182 28999999.967999938875 27870000.037000060081 3966790.020999968052 60412.651459629 2024-04-12T15:38:06.111937+00:00 19994330.279999971390 29000000.004999998957 27869999.977000001818 3970395.027000010014 60412.651471288 2024-04-12T15:38:07.119312+00:00 19994330.279999971390 29000000.001000050455 27870000.026000019163 3964480.002000033855 60412.651482758 2024-04-12T15:38:08.110320+00:00 19994330.279000040144 28999999.991000059992 27869999.992999911308 3965800.986999989022 60412.651494418 2024-04-12T15:38:09.117694+00:00 19994330.278000000864 29000000.029999971390 27870000.054000020027 3963246.983999968041 60412.651505888 2024-04-12T15:38:10.108702+00:00 19994330.274999979883 28999999.980000019073 27869999.968000050634 3963218.962000011932 60412.651517547 2024-04-12T15:38:11.116077+00:00 19994330.279000040144 28999999.991999980062 27870000.011999960989 3967040.098999977112 60412.651529017 2024-04-12T15:38:12.107084+00:00 19994330.278000000864 29000000.016000028700 27869999.962999939919 3961866.863000034820 60412.651540677 2024-04-12T15:38:13.114460+00:00 19994330.278999920934 28999999.971999999136 27870000.018000010401 3964738.996000051033 60412.651552152 2024-04-12T15:38:14.105963+00:00 19994330.277000069618 29000000.028000000864 27869999.983000040054 3965008.090999960899 60412.651563806 2024-04-12T15:38:15.112842+00:00 19994330.278000000864 28999999.992999911308 27870000.006999969482 3963889.958999990951 60412.651575466 2024-04-12T15:38:16.120217+00:00 19994330.278000000864 28999999.983000040054 27869999.998000029474 3964285.008999944199 60412.651586941 2024-04-12T15:38:17.111720+00:00 19994330.276000019163 29000000.006999969482 27869999.940000060946 3968620.027000070084 60412.651598595 2024-04-12T15:38:18.118599+00:00 19994330.279999971390 29000000.019000049680 27870000.021999958903 3963608.031999946106 60412.651610071 2024-04-12T15:38:19.110103+00:00 19994330.276999950409 28999999.965999960899 27869999.969999998808 3970806.898000001907 60412.651621730 2024-04-12T15:38:20.117478+00:00 19994330.280000090599 29000000.019999980927 27870000.043000001460 3969319.110000013839 60412.651633200 2024-04-12T15:38:21.108485+00:00 19994330.276999950409 29000000.036000009626 27869999.982000008225 3967957.919000030030 60412.651644859 2024-04-12T15:38:22.115860+00:00 19994330.278000000864 28999999.988000039011 27870000.078999999911 3966211.054000020027 60412.651656330 2024-04-12T15:38:23.106867+00:00 19994330.276000019163 28999999.967000011355 27869999.926999989897 3969896.929000020027 60412.651667989 2024-04-12T15:38:24.114243+00:00 19994330.278999920934 29000000.017000000924 27870000.048000011593 3962248.127999901772 60412.651679459 2024-04-12T15:38:25.105250+00:00 19994330.278000000864 28999999.984000001103 27869999.943000018597 3962720.843000053894 60412.651691118 2024-04-12T15:38:26.112625+00:00 19994330.281000021845 28999999.964000001550 27869999.987999979407 3963543.166999936104 60412.651702772 2024-04-12T15:38:27.119504+00:00 19994330.278000000864 29000000.061000000685 27870000.076000008732 3966510.948000072967 60412.651714248 2024-04-12T15:38:28.111008+00:00 19994330.274999979883 29000000.019000008702 27870000.017000019550 3962997.990000010002 60412.651725901 2024-04-12T15:38:29.117887+00:00 19994330.278000120074 28999999.993000000715 27869999.985000010580 3963884.919999957085 60412.651737377 2024-04-12T15:38:30.109390+00:00 19994330.278999999166 28999999.984000001103 27869999.974999960512 3965608.085999966133 60412.651749037 2024-04-12T15:38:31.116765+00:00 19994330.278999999166 29000000.014999989420 27870000.017000019550 3960211.845000029076 60412.651760506 2024-04-12T15:38:32.107772+00:00 19994330.278999999166 28999999.962999999523 27869999.967000011355 3961621.133000016212 60412.651772166 2024-04-12T15:38:33.115147+00:00 19994330.277000010014 29000000.026999980211 27870000.021999958903 3964822.916000009049 60412.651783636 2024-04-12T15:38:34.106155+00:00 19994330.278000000864 28999999.986000001431 27869999.959000051022 3969872.113000034820 60412.651795296 2024-04-12T15:38:35.113530+00:00 19994330.276999998838 28999999.992000039667 27870000.015999969095 3965931.978999971878 60412.651806771 2024-04-12T15:38:36.105033+00:00 19994330.278000000864 29000000.016999959946 27869999.978999968618 3961620.990000010002 60412.651818425 2024-04-12T15:38:37.111912+00:00 19994330.277000010014 28999999.995000001043 27870000.029000040144 3963232.936999917030 60412.651830085 2024-04-12T15:38:38.119288+00:00 19994330.278000000864 29000000.004000011832 27869999.992000039667 3961941.078000069130 60412.651841554 2024-04-12T15:38:39.110294+00:00 19994330.278000000864 29000000.005999978632 27870000.055999990553 3964255.902999997139 60412.651853214 2024-04-12T15:38:40.117670+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3965399.029999970924 60412.651864684 2024-04-12T15:38:41.108677+00:00 19994330.278000000864 28999999.944999989122 27869999.913999918848 3963702.995000004768 60412.651876343 2024-04-12T15:38:42.116052+00:00 19994330.277000010014 29000000.055999930948 27870000.036000009626 3964105.004000068177 60412.651887819 2024-04-12T15:38:43.107556+00:00 19994330.281999979168 28999999.957000020891 27869999.967000011355 3965710.041999936104 60412.651899473 2024-04-12T15:38:44.114434+00:00 19994330.277000010014 29000000.014000058174 27870000.077000018209 3964810.929000020027 60412.651910949 2024-04-12T15:38:45.105937+00:00 19994330.276000019163 28999999.985000010580 27869999.945000048727 3969173.049000024796 60412.651922602 2024-04-12T15:38:46.112817+00:00 19994330.278999980539 28999999.992999911308 27870000.004999998957 3964758.085999966133 60412.651934261 2024-04-12T15:38:47.120192+00:00 19994330.280000030994 29000000.031000021845 27870000.003999948502 3958709.843000053894 60412.651945737 2024-04-12T15:38:48.111695+00:00 19994330.273999989033 29000000.013000011444 27870000.000000000000 3963519.992999910843 60412.651957391 2024-04-12T15:38:49.118575+00:00 19994330.273999989033 28999999.945999979973 27869999.968999978155 3961050.070000051986 60412.651968861 2024-04-12T15:38:50.109580+00:00 19994330.287000000477 29000000.042000059038 27870000.039000030607 3965745.972000002861 60412.651980520 2024-04-12T15:38:51.116957+00:00 19994330.275999959558 28999999.971999999136 27869999.970999959856 3964548.049999951851 60412.651991996 2024-04-12T15:38:52.108459+00:00 19994330.277000010014 29000000.000000000000 27869999.989000078291 3967939.916000009049 60412.652003650 2024-04-12T15:38:53.115339+00:00 19994330.276000019163 28999999.998999949545 27870000.004999998957 3965210.050999999046 60412.652015125 2024-04-12T15:38:54.106843+00:00 19994330.277000010014 29000000.019000049680 27870000.015999909490 3968396.054000020027 60412.652026779 2024-04-12T15:38:55.113722+00:00 19994330.282999988645 29000000.006999969482 27870000.004000071436 3967422.963999987114 60412.652038255 2024-04-12T15:38:56.105225+00:00 19994330.276999950409 28999999.985000010580 27870000.005999919027 3969830.993000030983 60412.652049914 2024-04-12T15:38:57.112600+00:00 19994330.279000040144 29000000.021000031382 27869999.973000049591 3969333.988999962807 60412.652061568 2024-04-12T15:38:58.119479+00:00 19994330.274999979883 29000000.003000020981 27870000.032999999821 3970562.042000054847 60412.652073044 2024-04-12T15:38:59.110983+00:00 19994330.276000019163 29000000.002999901772 27870000.021000009030 3966284.018000007141 60412.652084698 2024-04-12T15:39:00.117860+00:00 19994330.281999949366 28999999.976000070572 27869999.949999991804 3966655.998999952804 60412.652096173 2024-04-12T15:39:01.109365+00:00 19994330.279000040144 29000000.011999998242 27870000.006999999285 3962841.027999997139 60412.652107827 2024-04-12T15:39:02.116244+00:00 19994330.274999979883 28999999.980999998748 27870000.040999989957 3967909.886000037193 60412.652119303 2024-04-12T15:39:03.107747+00:00 19994330.279000040144 29000000.021000009030 27869999.995000001043 3968488.067999958992 60412.652130962 2024-04-12T15:39:04.115122+00:00 19994330.278000000864 28999999.979999989271 27869999.969999998808 3968585.991999983788 60412.652142432 2024-04-12T15:39:05.106130+00:00 19994330.281999949366 29000000.028999999166 27870000.020000010729 3963735.989000082016 60412.652154092 2024-04-12T15:39:06.113505+00:00 19994330.271000031382 28999999.983000010252 27869999.967000011355 3964250.016999959946 60412.652165561 2024-04-12T15:39:07.104512+00:00 19994330.281000021845 28999999.995000001043 27870000.009999990463 3968349.026999949943 60412.652177221 2024-04-12T15:39:08.111887+00:00 19994330.281000021845 29000000.013999998569 27870000.050999999046 3963669.963999987114 60412.652188875 2024-04-12T15:39:09.118766+00:00 19994330.274999979883 28999999.984000001103 27869999.961000028998 3966016.966000080109 60412.652200351 2024-04-12T15:39:10.110270+00:00 19994330.279000040144 29000000.024000018835 27870000.001999970526 3966727.011999965180 60412.652212010 2024-04-12T15:39:11.117645+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3961001.995000004768 60412.652223480 2024-04-12T15:39:12.108652+00:00 19994330.280999898911 28999999.999000009149 27870000.000000000000 3966194.042000054847 60412.652235139 2024-04-12T15:39:13.116027+00:00 19994330.275000099093 29000000.028999980539 27869999.993999961764 3961995.998999952804 60412.652246609 2024-04-12T15:39:14.107035+00:00 19994330.278999920934 28999999.945999979973 27869999.997000038624 3959593.023000001907 60412.652258269 2024-04-12T15:39:15.114410+00:00 19994330.282000061125 28999999.988000039011 27869999.931999981403 3962986.879999995232 60412.652269739 2024-04-12T15:39:16.105417+00:00 19994330.273999929428 28999999.996999979019 27870000.064000010490 3967641.088999987114 60412.652281398 2024-04-12T15:39:17.112793+00:00 19994330.277000069618 29000000.046000000089 27870000.067000031471 3964613.962000011932 60412.652292868 2024-04-12T15:39:18.103799+00:00 19994330.278000000864 28999999.949999991804 27869999.907999988645 3964327.090000032913 60412.652304527 2024-04-12T15:39:19.111174+00:00 19994330.278999920934 29000000.025000039488 27870000.021999958903 3969591.858999968041 60412.652316187 2024-04-12T15:39:20.118550+00:00 19994330.281000021845 28999999.981999989599 27869999.955000039190 3966278.016999959946 60412.652327657 2024-04-12T15:39:21.109557+00:00 19994330.279000040144 29000000.028000000864 27870000.041000008583 3964297.027999997139 60412.652339316 2024-04-12T15:39:22.116932+00:00 19994330.272999998182 28999999.998000029474 27869999.968999978155 3962395.047000051010 60412.652350786 2024-04-12T15:39:23.107939+00:00 19994330.278999920934 29000000.000000000000 27870000.067000031471 3964454.962999939919 60412.652362446 2024-04-12T15:39:24.115315+00:00 19994330.276000000536 28999999.993999961764 27869999.952999949455 3967064.007000089157 60412.652373922 2024-04-12T15:39:25.106818+00:00 19994330.280000001192 28999999.965000029653 27869999.978999968618 3963367.981999992859 60412.652385575 2024-04-12T15:39:26.113697+00:00 19994330.278000000864 29000000.050999999046 27870000.042999979109 3965055.036999940872 60412.652397051 2024-04-12T15:39:27.105200+00:00 19994330.278000000864 28999999.987999919802 27870000.022000070661 3959788.929000020027 60412.652408705 2024-04-12T15:39:28.112079+00:00 19994330.278999999166 28999999.992000099272 27870000.014999989420 3959207.995000004768 60412.652420364 2024-04-12T15:39:29.119455+00:00 19994330.276999998838 28999999.985999941826 27869999.962999939919 3962736.998999952804 60412.652431840 2024-04-12T15:39:30.110958+00:00 19994330.278000000864 29000000.006999969482 27869999.991000059992 3963536.083999990951 60412.652443494 2024-04-12T15:39:31.117837+00:00 19994330.279000010341 29000000.032999988645 27870000.003999948502 3962753.027000070084 60412.652454969 2024-04-12T15:39:32.109340+00:00 19994330.278000000864 28999999.967000011355 27869999.986999988556 3962725.067000031006 60412.652466623 2024-04-12T15:39:33.116219+00:00 19994330.278999980539 28999999.995000001043 27870000.022000070661 3962733.898000001907 60412.652478099 2024-04-12T15:39:34.107722+00:00 19994330.276000019163 29000000.031000021845 27870000.021000031382 3964821.052999972831 60412.652489753 2024-04-12T15:39:35.114601+00:00 19994330.278999980539 29000000.011000040919 27869999.979999899864 3967089.006999969017 60412.652501228 2024-04-12T15:39:36.106105+00:00 19994330.278000000864 28999999.991999980062 27870000.019999999553 3964188.004999995232 60412.652512887 2024-04-12T15:39:37.113480+00:00 19994330.276999980211 29000000.003999948502 27870000.008000008762 3963188.909999967087 60412.652524358 2024-04-12T15:39:38.104487+00:00 19994330.278000060469 29000000.024000000209 27870000.004999998957 3962981.101000071038 60412.652536017 2024-04-12T15:39:39.111863+00:00 19994330.278000000864 28999999.965999998152 27869999.958000000566 3964824.883000016212 60412.652547671 2024-04-12T15:39:40.118742+00:00 19994330.278000000864 29000000.004999998957 27870000.032000008970 3961182.039999961853 60412.652559146 2024-04-12T15:39:41.110245+00:00 19994330.276999950409 28999999.986999999732 27869999.984999980778 3958633.059000014793 60412.652570800 2024-04-12T15:39:42.117124+00:00 19994330.278000060469 28999999.978999998420 27869999.960000008345 3965809.810999989975 60412.652582276 2024-04-12T15:39:43.108627+00:00 19994330.278999980539 28999999.991999980062 27870000.046000000089 3966265.192999958992 60412.652593935 2024-04-12T15:39:44.116002+00:00 19994330.280999958515 29000000.037000000477 27869999.981000009924 3965101.787999988068 60412.652605405 2024-04-12T15:39:45.107010+00:00 19994330.275000039488 28999999.999000009149 27869999.997999969870 3962232.182000041008 60412.652617065 2024-04-12T15:39:46.114384+00:00 19994330.278999980539 29000000.004000011832 27870000.004000011832 3965074.962000011932 60412.652628534 2024-04-12T15:39:47.105392+00:00 19994330.278999980539 29000000.025000009686 27870000.046000000089 3966112.046000003815 60412.652640194 2024-04-12T15:39:48.112767+00:00 19994330.276000019163 28999999.969999969006 27869999.949000000954 3966628.958999990951 60412.652651670 2024-04-12T15:39:49.104273+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3964535.006999969017 60412.652663324 2024-04-12T15:39:50.111149+00:00 19994330.278000000864 29000000.044000029564 27870000.032000008970 3959622.993000030983 60412.652674983 2024-04-12T15:39:51.118524+00:00 19994330.279000040144 28999999.969999969006 27869999.991000000387 3964394.990000010002 60412.652686453 2024-04-12T15:39:52.109532+00:00 19994330.278000000864 29000000.018000010401 27870000.040999948978 3960434.003999948967 60412.652698112 2024-04-12T15:39:53.116907+00:00 19994330.276999950409 28999999.953999999911 27869999.980000019073 3967924.986999989022 60412.652709582 2024-04-12T15:39:54.107914+00:00 19994330.279999971390 29000000.046999990940 27870000.021000031382 3963432.925000071991 60412.652721242 2024-04-12T15:39:55.115290+00:00 19994330.277000069618 28999999.987000048161 27869999.929999951273 3964661.092999935150 60412.652732712 2024-04-12T15:39:56.106297+00:00 19994330.278999920934 29000000.010999981314 27870000.036000009626 3963241.993000030983 60412.652744371 2024-04-12T15:39:57.113672+00:00 19994330.277000069618 28999999.995000001043 27869999.985000010580 3962804.087000011932 60412.652755847 2024-04-12T15:39:58.105175+00:00 19994330.276999950409 29000000.003000020981 27870000.034999970347 3959294.868000030983 60412.652767501 2024-04-12T15:39:59.112054+00:00 19994330.279999971390 28999999.986999988556 27869999.976000070572 3964931.044000030030 60412.652778977 2024-04-12T15:40:00.103556+00:00 19994330.276000019163 28999999.996999979019 27870000.018999930471 3962992.036999940872 60412.652790630 2024-04-12T15:40:01.110437+00:00 19994330.278000000864 29000000.008000019938 27869999.989000078291 3965073.986999989022 60412.652802289 2024-04-12T15:40:02.117812+00:00 19994330.281000021845 28999999.996999979019 27869999.986999988556 3964074.031000018120 60412.652813765 2024-04-12T15:40:03.109315+00:00 19994330.276000019163 29000000.037999991328 27870000.061999920756 3965748.945999979973 60412.652825419 2024-04-12T15:40:04.116193+00:00 19994330.278000000864 28999999.958999991417 27869999.968000050634 3963015.942000031006 60412.652836895 2024-04-12T15:40:05.107696+00:00 19994330.278000000864 29000000.034999970347 27869999.970000028610 3967508.133999944199 60412.652848548 2024-04-12T15:40:06.114577+00:00 19994330.279999971390 28999999.953000068665 27870000.004999998957 3960273.888000010978 60412.652860024 2024-04-12T15:40:07.106080+00:00 19994330.274999979883 29000000.009999990463 27870000.041000008583 3963104.078000069130 60412.652871678 2024-04-12T15:40:08.112959+00:00 19994330.281000021845 28999999.986999988556 27869999.886999960989 3963468.888000010978 60412.652883153 2024-04-12T15:40:09.104462+00:00 19994330.277000069618 29000000.024000048637 27870000.105000019073 3966413.079999924172 60412.652894813 2024-04-12T15:40:10.111837+00:00 19994330.274999979883 28999999.993999961764 27869999.957999940962 3964284.011999965180 60412.652906467 2024-04-12T15:40:11.118717+00:00 19994330.279999971390 29000000.021000031382 27869999.993000030518 3969186.908000112046 60412.652917942 2024-04-12T15:40:12.110220+00:00 19994330.277000069618 28999999.970999959856 27869999.988999959081 3960773.102999926079 60412.652929596 2024-04-12T15:40:13.117099+00:00 19994330.279999971390 28999999.998000029474 27870000.052000049502 3965743.968000053894 60412.652941072 2024-04-12T15:40:14.108602+00:00 19994330.279999971390 29000000.026000019163 27870000.022999998182 3963456.051999927033 60412.652952731 2024-04-12T15:40:15.115978+00:00 19994330.276000019163 29000000.000999998301 27869999.967000000179 3961929.004000068177 60412.652964201 2024-04-12T15:40:16.106985+00:00 19994330.276999950409 29000000.000000000000 27870000.013000000268 3961844.929000020027 60412.652975861 2024-04-12T15:40:17.114360+00:00 19994330.277000069618 29000000.010000009090 27869999.996999990195 3962372.978999971878 60412.652987331 2024-04-12T15:40:18.105367+00:00 19994330.278000000864 29000000.011999990791 27870000.043999999762 3964747.056999921799 60412.652998990 2024-04-12T15:40:19.112742+00:00 19994330.278999999166 28999999.944000009447 27869999.881000000983 3967245.945000051986 60412.653010460 2024-04-12T15:40:20.103749+00:00 19994330.278999999166 29000000.043999999762 27870000.057000011206 3962362.067999958992 60412.653022120 2024-04-12T15:40:21.111124+00:00 19994330.278999999166 28999999.984999980778 27870000.015999998897 3964127.077000021935 60412.653033773 2024-04-12T15:40:22.118004+00:00 19994330.275999989361 29000000.012000020593 27870000.013999998569 3960080.881000041962 60412.653045249 2024-04-12T15:40:23.109507+00:00 19994330.280000001192 28999999.965999990702 27869999.946000009775 3963476.970999956131 60412.653056908 2024-04-12T15:40:24.116882+00:00 19994330.276000011712 29000000.019999980927 27869999.986000001431 3962061.067000031006 60412.653068379 2024-04-12T15:40:25.107889+00:00 19994330.278000000864 28999999.971000019461 27870000.024999979883 3963973.040000000037 60412.653080038 2024-04-12T15:40:26.115265+00:00 19994330.280000001192 29000000.028999980539 27869999.993000030518 3961338.902999999933 60412.653091514 2024-04-12T15:40:27.106767+00:00 19994330.279000010341 29000000.018999990076 27870000.048999968916 3961361.074999998789 60412.653103167 2024-04-12T15:40:28.113647+00:00 19994330.276999980211 28999999.970000028610 27869999.947000030428 3967387.932000000030 60412.653114643 2024-04-12T15:40:29.105150+00:00 19994330.275000009686 28999999.985000010580 27870000.037000000477 3966994.087000001222 60412.653126297 2024-04-12T15:40:30.112029+00:00 19994330.278999980539 29000000.055000010878 27870000.055000010878 3964434.976999998093 60412.653137772 2024-04-12T15:40:31.103532+00:00 19994330.280000030994 28999999.953999999911 27869999.889999989420 3967261.075000002980 60412.653149426 2024-04-12T15:40:32.110412+00:00 19994330.274999979883 29000000.003999948502 27870000.005999978632 3963876.890999998897 60412.653161085 2024-04-12T15:40:33.117787+00:00 19994330.281000021845 29000000.012000080198 27870000.001000050455 3961122.045000001788 60412.653172561 2024-04-12T15:40:34.109290+00:00 19994330.277000010014 29000000.001999970526 27870000.059999939054 3962867.888999999035 60412.653184215 2024-04-12T15:40:35.116169+00:00 19994330.274999979883 28999999.978999968618 27869999.960000038147 3964049.105999999214 60412.653195685 2024-04-12T15:40:36.107176+00:00 19994330.278999980539 29000000.034999970347 27870000.039000030607 3961970.045000001788 60412.653207344 2024-04-12T15:40:37.114552+00:00 19994330.280000030994 28999999.978000041097 27869999.988999959081 3962359.931000002194 60412.653218814 2024-04-12T15:40:38.105559+00:00 19994330.278999980539 29000000.019999980927 27869999.968999978155 3962813.051999994088 60412.653230474 2024-04-12T15:40:39.112934+00:00 19994330.276000019163 28999999.930999990553 27870000.014000058174 3960724.906000003219 60412.653241950 2024-04-12T15:40:40.104437+00:00 19994330.278000000864 29000000.055000070482 27870000.036999940872 3968812.052000001073 60412.653253603 2024-04-12T15:40:41.111317+00:00 19994330.278999980539 28999999.971999879926 27869999.993999961764 3962342.001000002027 60412.653265079 2024-04-12T15:40:42.102820+00:00 19994330.278000000864 29000000.009000059217 27869999.981999989599 3965007.069999992847 60412.653276733 2024-04-12T15:40:43.109699+00:00 19994330.277000010014 29000000.019999980927 27869999.957000020891 3964465.915000007022 60412.653288392 2024-04-12T15:40:44.117074+00:00 19994330.279000040144 29000000.018000010401 27870000.011000040919 3962230.995999991894 60412.653299868 2024-04-12T15:40:45.108578+00:00 19994330.278999920934 28999999.977000001818 27870000.019000049680 3960471.975000008941 60412.653311522 2024-04-12T15:40:46.115456+00:00 19994330.274999979883 28999999.981000069529 27870000.028999920934 3965428.066000000108 60412.653322991 2024-04-12T15:40:47.106464+00:00 19994330.279000040144 29000000.009999990463 27869999.948000069708 3962279.991999999154 60412.653334651 2024-04-12T15:40:48.113839+00:00 19994330.278000000864 29000000.016999959946 27870000.024999979883 3956837.923999994993 60412.653346121 2024-04-12T15:40:49.104846+00:00 19994330.279000040144 28999999.983000040054 27870000.036999940872 3963881.033000006806 60412.653357781 2024-04-12T15:40:50.112222+00:00 19994330.276999950409 29000000.013999938965 27869999.940000060946 3967326.069999992847 60412.653369250 2024-04-12T15:40:51.103228+00:00 19994330.279999971390 29000000.034999970347 27870000.026000019163 3961924.937000005972 60412.653380910 2024-04-12T15:40:52.110604+00:00 19994330.279000040144 28999999.975000001490 27870000.020999908447 3961092.052000001073 60412.653392569 2024-04-12T15:40:53.117979+00:00 19994330.274999979883 28999999.982999999076 27869999.967999998480 3965935.964000002015 60412.653404039 2024-04-12T15:40:54.108986+00:00 19994330.279999971390 28999999.966000009328 27869999.964000001550 3964541.093999996781 60412.653415699 2024-04-12T15:40:55.116361+00:00 19994330.278000000864 29000000.041999999434 27870000.021999999881 3964579.954999998212 60412.653427174 2024-04-12T15:40:56.107865+00:00 19994330.280000090599 29000000.002999991179 27870000.013999998569 3962725.925999999046 60412.653438828 2024-04-12T15:40:57.114744+00:00 19994330.274999979883 28999999.978000018746 27870000.043000001460 3966621.015000001062 60412.653450304 2024-04-12T15:40:58.106247+00:00 19994330.279000040144 29000000.014999989420 27869999.997000008821 3961819.921999990940 60412.653461963 2024-04-12T15:40:59.113622+00:00 19994330.276999950409 29000000.015999998897 27869999.981000009924 3962695.157000004780 60412.653473433 2024-04-12T15:41:00.104628+00:00 19994330.278000000864 28999999.995000001043 27869999.989999979734 3964113.898000001907 60412.653485093 2024-04-12T15:41:01.112005+00:00 19994330.276999950409 28999999.992999970913 27869999.990000009537 3963866.976999998093 60412.653496563 2024-04-12T15:41:02.103012+00:00 19994330.278000000864 28999999.974000040442 27869999.991999980062 3961547.027000010014 60412.653508222 2024-04-12T15:41:03.110387+00:00 19994330.280000090599 29000000.009999990463 27870000.022000011057 3963626.044000000227 60412.653519876 2024-04-12T15:41:04.117266+00:00 19994330.275999899954 29000000.022000011057 27869999.986999988556 3964585.044999986887 60412.653531352 2024-04-12T15:41:05.108769+00:00 19994330.278000000864 29000000.013999998569 27870000.023999989033 3957442.877000004053 60412.653543005 2024-04-12T15:41:06.115649+00:00 19994330.279000040144 28999999.958000000566 27870000.028000000864 3959951.985000013839 60412.653554481 2024-04-12T15:41:07.107152+00:00 19994330.279000040144 29000000.020999971777 27869999.934999998659 3964135.091999977827 60412.653566140 2024-04-12T15:41:08.114527+00:00 19994330.276999950409 29000000.004999998957 27870000.033000048250 3965599.044000000227 60412.653577616 2024-04-12T15:41:09.106030+00:00 19994330.278000000864 28999999.981999989599 27870000.007999960333 3960491.847000002861 60412.653589270 2024-04-12T15:41:10.112909+00:00 19994330.274999979883 29000000.040000081062 27870000.035000029951 3964013.173000007868 60412.653600745 2024-04-12T15:41:11.104412+00:00 19994330.279000040144 28999999.984999898821 27869999.974999960512 3961965.877999991179 60412.653612399 2024-04-12T15:41:12.111292+00:00 19994330.280999999493 28999999.990000009537 27869999.981000069529 3965773.013000010978 60412.653623875 2024-04-12T15:41:13.102795+00:00 19994330.274000000209 29000000.016000028700 27869999.967999938875 3961878.011000006925 60412.653635529 2024-04-12T15:41:14.109674+00:00 19994330.284000001848 28999999.963000059128 27869999.986000061035 3965977.928000003099 60412.653647188 2024-04-12T15:41:15.117049+00:00 19994330.274999991059 29000000.005999919027 27869999.975999951363 3962959.203999996185 60412.653658658 2024-04-12T15:41:16.108056+00:00 19994330.277000010014 29000000.024999979883 27870000.072999950498 3961240.875999987125 60412.653670317 2024-04-12T15:41:17.115432+00:00 19994330.278999980539 28999999.983000040054 27869999.973000049591 3964317.997999995947 60412.653681793 2024-04-12T15:41:18.106935+00:00 19994330.277000010014 28999999.991999980062 27870000.042999979109 3961470.004999995232 60412.653693447 2024-04-12T15:41:19.113814+00:00 19994330.278000000864 29000000.022000070661 27869999.966000080109 3961190.976000010967 60412.653704923 2024-04-12T15:41:20.105317+00:00 19994330.280000001192 28999999.973999980837 27870000.001999970526 3962439.074999988079 60412.653716582 2024-04-12T15:41:21.112692+00:00 19994330.277000010014 29000000.039999961853 27870000.024999979883 3962769.941000015009 60412.653728052 2024-04-12T15:41:22.103700+00:00 19994330.276999980211 28999999.968000050634 27869999.988000039011 3961934.946000009775 60412.653739711 2024-04-12T15:41:23.111075+00:00 19994330.278000030667 28999999.998999949545 27870000.009999990463 3964721.016999990214 60412.653751181 2024-04-12T15:41:24.102082+00:00 19994330.278000000864 29000000.031999949366 27870000.010999921709 3964358.039999992121 60412.653762841 2024-04-12T15:41:25.109457+00:00 19994330.278000000864 28999999.964000109583 27869999.944000009447 3962707.027000010014 60412.653774495 2024-04-12T15:41:26.116336+00:00 19994330.278000000864 29000000.007999900728 27870000.031000021845 3962829.928999990225 60412.653785971 2024-04-12T15:41:27.107839+00:00 19994330.281000021845 28999999.973000049591 27869999.985000010580 3964246.078999996185 60412.653797624 2024-04-12T15:41:28.114719+00:00 19994330.278000000864 29000000.039999961853 27870000.055000070482 3961217.989000021946 60412.653809100 2024-04-12T15:41:29.106222+00:00 19994330.274999979883 28999999.991000000387 27869999.964999910444 3961785.988999993075 60412.653820754 2024-04-12T15:41:30.113101+00:00 19994330.278999980539 28999999.989000000060 27870000.006000038236 3959671.944999992847 60412.653832229 2024-04-12T15:41:31.104604+00:00 19994330.281000021845 29000000.032999999821 27869999.980999950320 3958672.016000003088 60412.653843889 2024-04-12T15:41:32.111980+00:00 19994330.274999979883 28999999.967000011355 27870000.039999999106 3962012.099000006914 60412.653855359 2024-04-12T15:41:33.102987+00:00 19994330.279000040144 29000000.011999990791 27869999.958000000566 3966645.898999989033 60412.653867018 2024-04-12T15:41:34.110362+00:00 19994330.279999971390 29000000.013000011444 27869999.984999999404 3964221.924000024796 60412.653878672 2024-04-12T15:41:35.117241+00:00 19994330.275000039488 28999999.967999991030 27870000.004000011832 3962047.055999993812 60412.653890147 2024-04-12T15:41:36.108744+00:00 19994330.278999980539 29000000.013999998569 27869999.995000001043 3964210.064000010025 60412.653901807 2024-04-12T15:41:37.116120+00:00 19994330.277000010014 29000000.015999998897 27870000.007999990135 3963826.018999993801 60412.653913277 2024-04-12T15:41:38.107127+00:00 19994330.278999920934 28999999.959000021219 27870000.039000000805 3964780.973999977112 60412.653924936 2024-04-12T15:41:39.114502+00:00 19994330.277000069618 29000000.028000000864 27869999.972999989986 3963006.078999996185 60412.653936412 2024-04-12T15:41:40.106005+00:00 19994330.279000040144 29000000.012999951839 27869999.984000001103 3963178.888999999035 60412.653948066 2024-04-12T15:41:41.112884+00:00 19994330.274999979883 28999999.967000011355 27870000.011000011116 3963388.046000003815 60412.653959542 2024-04-12T15:41:42.104387+00:00 19994330.278999920934 29000000.004999998957 27869999.989000018686 3963863.939999998081 60412.653971195 2024-04-12T15:41:43.111266+00:00 19994330.278000000864 29000000.021000031382 27870000.044999960810 3964920.009999989998 60412.653982671 2024-04-12T15:41:44.102770+00:00 19994330.276000019163 28999999.964999970049 27869999.914000030607 3961864.011000037193 60412.653994330 2024-04-12T15:41:45.110145+00:00 19994330.282000061125 29000000.052000049502 27870000.050000008196 3960669.067999958992 60412.654005984 2024-04-12T15:41:46.117024+00:00 19994330.274999979883 28999999.969999969006 27870000.010999981314 3963198.017000020016 60412.654017460 2024-04-12T15:41:47.108528+00:00 19994330.278000000864 28999999.977000001818 27869999.994000021368 3960365.934000014793 60412.654029113 2024-04-12T15:41:48.115407+00:00 19994330.278999920934 29000000.031000021845 27869999.992999970913 3962178.935999989975 60412.654040589 2024-04-12T15:41:49.106910+00:00 19994330.280000090599 29000000.009999990463 27869999.958000000566 3960918.004000008106 60412.654052243 2024-04-12T15:41:50.113789+00:00 19994330.276999950409 28999999.985000010580 27870000.051000058651 3963484.124000012875 60412.654063718 2024-04-12T15:41:51.105292+00:00 19994330.278000000864 29000000.032999988645 27869999.973999980837 3958631.898000001907 60412.654075372 2024-04-12T15:41:52.112171+00:00 19994330.278000000864 28999999.980000019073 27870000.041000008583 3967830.080999969970 60412.654086848 2024-04-12T15:41:53.103675+00:00 19994330.278000000864 28999999.988999959081 27870000.028999920934 3963323.929000020027 60412.654098502 2024-04-12T15:41:54.110554+00:00 19994330.279000040144 29000000.004999998957 27869999.933000091463 3964189.992999970913 60412.654109978 2024-04-12T15:41:55.102057+00:00 19994330.276000019163 28999999.999000068754 27870000.010999921709 3969121.046000003815 60412.654121631 2024-04-12T15:41:56.108936+00:00 19994330.278999920934 28999999.991999980062 27870000.031000021845 3964252.004999995232 60412.654133291 2024-04-12T15:41:57.116311+00:00 19994330.280000090599 29000000.025999899954 27869999.981000069529 3967755.932000041008 60412.654144766 2024-04-12T15:41:58.107814+00:00 19994330.275999899954 29000000.007000088692 27870000.015999909490 3965813.004999995232 60412.654156420 2024-04-12T15:41:59.114694+00:00 19994330.277000069618 28999999.967999938875 27869999.942000031471 3966482.055000007153 60412.654167896 2024-04-12T15:42:00.106196+00:00 19994330.278000000864 28999999.968999978155 27870000.042999979109 3962042.917999982834 60412.654179550 2024-04-12T15:42:01.113076+00:00 19994330.278999920934 29000000.004999998957 27870000.009000059217 3959010.993999958038 60412.654191025 2024-04-12T15:42:02.104579+00:00 19994330.278000000864 29000000.022000070661 27870000.000000000000 3961581.054000020027 60412.654202685 2024-04-12T15:42:03.111955+00:00 19994330.282000061125 28999999.986999988556 27869999.980000019073 3964274.981000006199 60412.654214155 2024-04-12T15:42:04.102962+00:00 19994330.274999979883 29000000.046000000089 27870000.020999908447 3967655.050000011921 60412.654225814 2024-04-12T15:42:05.110337+00:00 19994330.274999998510 28999999.990000009537 27870000.014000058174 3962134.949000000954 60412.654237284 2024-04-12T15:42:06.101344+00:00 19994330.280000001192 28999999.975999999791 27869999.957999940962 3960883.976999998093 60412.654248944 2024-04-12T15:42:07.108719+00:00 19994330.276000000536 29000000.011999998242 27870000.004999998957 3966209.062999964226 60412.654260597 2024-04-12T15:42:08.115599+00:00 19994330.278999999166 29000000.021000001580 27870000.002000089735 3961523.930000007153 60412.654272073 2024-04-12T15:42:09.107102+00:00 19994330.278999999166 28999999.990000009537 27870000.024999979883 3961922.037000000011 60412.654283732 2024-04-12T15:42:10.114477+00:00 19994330.276999998838 29000000.004000011832 27870000.000999931246 3959578.149000049103 60412.654295202 2024-04-12T15:42:11.105484+00:00 19994330.280000001192 29000000.001999970526 27869999.989999998361 3961238.851999998093 60412.654306862 2024-04-12T15:42:12.112859+00:00 19994330.275999989361 28999999.969000011683 27869999.978000000119 3960672.074000000954 60412.654318332 2024-04-12T15:42:13.103866+00:00 19994330.278000000864 29000000.009999990463 27870000.030999999493 3961306.998999952804 60412.654329991 2024-04-12T15:42:14.111242+00:00 19994330.280000001192 28999999.986000001431 27869999.934999998659 3963188.910000026226 60412.654341461 2024-04-12T15:42:15.102249+00:00 19994330.278000000864 29000000.013999998569 27870000.008999999613 3962864.990000010002 60412.654353120 2024-04-12T15:42:16.109624+00:00 19994330.277000010014 28999999.949999991804 27869999.980999980122 3961959.058999956120 60412.654364774 2024-04-12T15:42:17.116503+00:00 19994330.278000000864 29000000.036000009626 27870000.087999999523 3967522.956000030041 60412.654376250 2024-04-12T15:42:18.108007+00:00 19994330.278000030667 28999999.988000039011 27869999.936000019312 3970248.098999977112 60412.654387909 2024-04-12T15:42:19.115382+00:00 19994330.279999971390 29000000.024999979883 27869999.989999979734 3959801.969000041019 60412.654399380 2024-04-12T15:42:20.106389+00:00 19994330.275000039488 28999999.998000029474 27870000.051999989897 3958828.988999962807 60412.654411039 2024-04-12T15:42:21.113764+00:00 19994330.278999980539 29000000.001999970526 27870000.038000050932 3962118.021000028122 60412.654422509 2024-04-12T15:42:22.104771+00:00 19994330.277000010014 29000000.001999970526 27869999.942999958992 3965626.939999998081 60412.654434168 2024-04-12T15:42:23.112147+00:00 19994330.278000000864 29000000.012000020593 27869999.993000030518 3962462.944999992847 60412.654445638 2024-04-12T15:42:24.103154+00:00 19994330.277000010014 28999999.953999999911 27869999.999000009149 3961337.147000014782 60412.654457298 2024-04-12T15:42:25.110529+00:00 19994330.278999980539 29000000.034000039101 27869999.998999949545 3968734.922999978065 60412.654468768 2024-04-12T15:42:26.101536+00:00 19994330.280999958515 29000000.005999919027 27870000.041000008583 3963195.014999986161 60412.654480427 2024-04-12T15:42:27.108911+00:00 19994330.277000010014 28999999.997000098228 27870000.022999998182 3960705.955000042915 60412.654492081 2024-04-12T15:42:28.115790+00:00 19994330.278000000864 28999999.985999941826 27869999.971000019461 3961747.007999957073 60412.654503557 2024-04-12T15:42:29.107294+00:00 19994330.277000010014 28999999.983999971300 27870000.005999978632 3963426.020000040997 60412.654515216 2024-04-12T15:42:30.114669+00:00 19994330.277000010014 29000000.013000011444 27869999.953000068665 3965583.069999992847 60412.654526686 2024-04-12T15:42:31.105676+00:00 19994330.278000060469 28999999.998000029474 27870000.020999908447 3961005.916999996174 60412.654538346 2024-04-12T15:42:32.113051+00:00 19994330.279999971390 28999999.988999959081 27870000.018000010401 3961844.946999967098 60412.654549816 2024-04-12T15:42:33.104059+00:00 19994330.278000000864 29000000.054000020027 27870000.012000080198 3965113.064999998081 60412.654561475 2024-04-12T15:42:34.111434+00:00 19994330.278999920934 28999999.960999969393 27869999.977000001818 3961926.998000026215 60412.654572945 2024-04-12T15:42:35.102441+00:00 19994330.276000019163 29000000.036000009626 27870000.011999960989 3962125.917999982834 60412.654584604 2024-04-12T15:42:36.109816+00:00 19994330.276000019163 28999999.967000011355 27869999.967999938875 3961858.072000027169 60412.654596074 2024-04-12T15:42:37.100823+00:00 19994330.279000040144 29000000.008000019938 27870000.016000028700 3957610.043999969959 60412.654607734 2024-04-12T15:42:38.108199+00:00 19994330.278000000864 29000000.000000000000 27870000.004000071436 3962366.950000048149 60412.654619393 2024-04-12T15:42:39.115574+00:00 19994330.281999949366 29000000.004000071436 27870000.030999898911 3965221.903999983799 60412.654630863 2024-04-12T15:42:40.106581+00:00 19994330.276000019163 29000000.040999889374 27869999.993000030518 3963633.193999946117 60412.654642523 2024-04-12T15:42:41.113956+00:00 19994330.274000048637 28999999.930000070482 27869999.962000008672 3961672.937000035774 60412.654653998 2024-04-12T15:42:42.105459+00:00 19994330.278000000864 29000000.021999958903 27870000.042000059038 3961529.072000027169 60412.654665652 2024-04-12T15:42:43.112338+00:00 19994330.281999949366 28999999.991999998689 27869999.967000011355 3965296.921999930870 60412.654677128 2024-04-12T15:42:44.103842+00:00 19994330.281000021845 28999999.964999999851 27870000.028999920934 3966007.897000073921 60412.654688787 2024-04-12T15:42:45.111217+00:00 19994330.278000000864 29000000.033999990672 27869999.924000021070 3966031.074999928009 60412.654700257 2024-04-12T15:42:46.102224+00:00 19994330.274999979883 28999999.966000009328 27870000.013000011444 3964739.049000024796 60412.654711917 2024-04-12T15:42:47.109599+00:00 19994330.278000000864 29000000.047999989241 27870000.046000000089 3959796.054000020027 60412.654723387 2024-04-12T15:42:48.100606+00:00 19994330.277000069618 29000000.022999998182 27870000.009999990463 3965417.906999946106 60412.654735046 2024-04-12T15:42:49.107982+00:00 19994330.278000000864 28999999.969000011683 27869999.989000000060 3962143.089000105858 60412.654746700 2024-04-12T15:42:50.114861+00:00 19994330.278999920934 28999999.986999988556 27869999.974999990314 3954346.995999931823 60412.654758175 2024-04-12T15:42:51.106364+00:00 19994330.277000069618 28999999.991000000387 27870000.013000000268 3965140.927999972831 60412.654769835 2024-04-12T15:42:52.113739+00:00 19994330.275999899954 29000000.050000008196 27870000.055000010878 3963906.951000093948 60412.654781305 2024-04-12T15:42:53.104746+00:00 19994330.281000021845 28999999.976000010967 27869999.964999988675 3961549.012999891769 60412.654792964 2024-04-12T15:42:54.112121+00:00 19994330.277000069618 29000000.006999969482 27869999.983000010252 3965212.028000115883 60412.654804440 2024-04-12T15:42:55.103625+00:00 19994330.279999971390 28999999.995000001043 27869999.985000010580 3961819.944999932777 60412.654816094 2024-04-12T15:42:56.110504+00:00 19994330.274999979883 29000000.021000031382 27870000.035000000149 3963425.049999951851 60412.654827570 2024-04-12T15:42:57.102007+00:00 19994330.281000021845 28999999.982999980450 27869999.958999991417 3964552.936000109185 60412.654839223 2024-04-12T15:42:58.108886+00:00 19994330.276999950409 29000000.007000029087 27870000.022999998182 3962362.013999938965 60412.654850699 2024-04-12T15:42:59.100390+00:00 19994330.276000000536 28999999.956999961287 27869999.971999999136 3958885.034000039101 60412.654862353 2024-04-12T15:43:00.107267+00:00 19994330.276000000536 29000000.017000019550 27869999.981999989599 3963685.036000012886 60412.654874012 2024-04-12T15:43:01.114644+00:00 19994330.280999999493 29000000.026000019163 27870000.066999968141 3965914.032999991905 60412.654885488 2024-04-12T15:43:02.106147+00:00 19994330.280000001192 28999999.962999939919 27869999.923000041395 3965853.004999995232 60412.654897141 2024-04-12T15:43:03.113026+00:00 19994330.275999989361 29000000.013000011444 27870000.050999999046 3965814.913999915123 60412.654908617 2024-04-12T15:43:04.104530+00:00 19994330.278999999166 29000000.014999989420 27870000.055000010878 3962404.989000082016 60412.654920271 2024-04-12T15:43:05.111409+00:00 19994330.274000018835 29000000.014000058174 27869999.971999999136 3958750.102999926079 60412.654931746 2024-04-12T15:43:06.102912+00:00 19994330.278999980539 28999999.950999978930 27869999.934999998659 3967550.912999988068 60412.654943406 2024-04-12T15:43:07.110287+00:00 19994330.278000000864 28999999.990000009537 27870000.026000019163 3966416.027000070084 60412.654954876 2024-04-12T15:43:08.101294+00:00 19994330.279000010341 29000000.029000040144 27870000.002999901772 3959225.972999929916 60412.654966536 2024-04-12T15:43:09.108669+00:00 19994330.280000001192 28999999.989999890327 27870000.003000020981 3964965.022000073921 60412.654978189 2024-04-12T15:43:10.115549+00:00 19994330.276999980211 29000000.063000079244 27870000.044000029564 3960556.046000003815 60412.654989665 2024-04-12T15:43:11.107052+00:00 19994330.278000000864 28999999.944000009447 27869999.950000051409 3961109.003999948967 60412.655001319 2024-04-12T15:43:12.113931+00:00 19994330.277000010014 29000000.029999971390 27870000.019999980927 3960031.948000072967 60412.655012794 2024-04-12T15:43:13.105434+00:00 19994330.277000010014 29000000.003999948502 27869999.957999940962 3966223.982999920845 60412.655024448 2024-04-12T15:43:14.112313+00:00 19994330.278999980539 29000000.009999990463 27870000.049000021070 3964638.027999997139 60412.655035924 2024-04-12T15:43:15.103817+00:00 19994330.280000030994 28999999.971000079066 27869999.945000048727 3962733.962000011932 60412.655047583 2024-04-12T15:43:16.111192+00:00 19994330.279999971390 29000000.014999989420 27870000.034999970347 3965817.055999993812 60412.655059053 2024-04-12T15:43:17.102199+00:00 19994330.272999998182 29000000.001000050455 27870000.022999998182 3968035.970000029076 60412.655070713 2024-04-12T15:43:18.109573+00:00 19994330.280000030994 29000000.028000000864 27869999.967000011355 3965815.072999954224 60412.655082182 2024-04-12T15:43:19.100581+00:00 19994330.276999950409 28999999.977000001818 27870000.021000031382 3962084.902999997139 60412.655093842 2024-04-12T15:43:20.107957+00:00 19994330.279000040144 28999999.971999999136 27869999.959999918938 3961529.055999993812 60412.655105496 2024-04-12T15:43:21.114836+00:00 19994330.278999980539 28999999.997000008821 27870000.050000071526 3965044.973000050057 60412.655116972 2024-04-12T15:43:22.106339+00:00 19994330.278999980539 29000000.043999988586 27870000.000000000000 3965405.998000026215 60412.655128631 2024-04-12T15:43:23.113714+00:00 19994330.278999980539 28999999.969000011683 27869999.988999959081 3968086.050999999046 60412.655140101 2024-04-12T15:43:24.104721+00:00 19994330.272999998182 29000000.042999979109 27870000.059999939054 3960965.985999941826 60412.655151760 2024-04-12T15:43:25.112096+00:00 19994330.279999971390 28999999.968000020832 27869999.902000069618 3964269.105000019073 60412.655163230 2024-04-12T15:43:26.103104+00:00 19994330.279000040144 28999999.992999970913 27870000.031000021845 3966582.845000029076 60412.655174890 2024-04-12T15:43:27.110479+00:00 19994330.278000000864 28999999.987000018358 27869999.986999988556 3961610.047999978065 60412.655186360 2024-04-12T15:43:28.101486+00:00 19994330.276000019163 28999999.990000009537 27870000.019000001252 3967549.016999959946 60412.655198019 2024-04-12T15:43:29.108861+00:00 19994330.279999971390 29000000.021000001580 27870000.024000000209 3963941.975000023842 60412.655209489 2024-04-12T15:43:30.099868+00:00 19994330.279000040144 29000000.005999978632 27869999.971999991685 3963122.998000026215 60412.655221148 2024-04-12T15:43:31.107243+00:00 19994330.279999971390 28999999.979000028223 27870000.026000011712 3967491.042999982834 60412.655232802 2024-04-12T15:43:32.114123+00:00 19994330.272999998182 28999999.980999950320 27869999.969999998808 3967871.906000018120 60412.655244278 2024-04-12T15:43:33.105626+00:00 19994330.279000040144 28999999.996000051498 27870000.006000008434 3964104.044000030030 60412.655255937 2024-04-12T15:43:34.113001+00:00 19994330.278000000864 29000000.034999970347 27870000.013999998569 3967476.044000030030 60412.655267408 2024-04-12T15:43:35.104009+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3964116.949999928009 60412.655279067 2024-04-12T15:43:36.111384+00:00 19994330.276999950409 28999999.943000018597 27869999.949000030756 3963408.998000026215 60412.655290543 2024-04-12T15:43:37.102887+00:00 19994330.279999971390 29000000.042999979109 27870000.053999960423 3962377.940999985207 60412.655302196 2024-04-12T15:43:38.109766+00:00 19994330.278000000864 28999999.971999939531 27870000.004999998957 3969330.077000021935 60412.655313672 2024-04-12T15:43:39.101268+00:00 19994330.277000069618 29000000.025000099093 27869999.967999991030 3962244.860999941826 60412.655325326 2024-04-12T15:43:40.108148+00:00 19994330.278000000864 28999999.998999949545 27869999.999000009149 3967141.126000047196 60412.655336985 2024-04-12T15:43:41.115524+00:00 19994330.278999920934 28999999.980000019073 27870000.032999988645 3967093.037999988068 60412.655348455 2024-04-12T15:43:42.106531+00:00 19994330.277000069618 29000000.029999971390 27869999.946000039577 3962651.970999956131 60412.655360115 2024-04-12T15:43:43.113906+00:00 19994330.274999979883 28999999.968000050634 27870000.011999960989 3972484.981000065804 60412.655371591 2024-04-12T15:43:44.105409+00:00 19994330.281000021845 29000000.021999958903 27870000.082000020891 3969777.973999977112 60412.655383244 2024-04-12T15:43:45.112289+00:00 19994330.282999988645 29000000.024999979883 27869999.930999990553 3969687.047999978065 60412.655394720 2024-04-12T15:43:46.103791+00:00 19994330.274999979883 29000000.014999989420 27870000.070000048727 3966210.976000071038 60412.655406374 2024-04-12T15:43:47.110671+00:00 19994330.276000019163 28999999.942000031471 27869999.917999979109 3969977.097000002861 60412.655417849 2024-04-12T15:43:48.102174+00:00 19994330.279999971390 29000000.001000050455 27869999.998000029474 3970290.973999977112 60412.655429509 2024-04-12T15:43:49.109549+00:00 19994330.274000048637 29000000.009999990463 27870000.054999951273 3965846.041000009049 60412.655440979 2024-04-12T15:43:50.100556+00:00 19994330.281000021845 29000000.022999998182 27869999.965000029653 3969301.924999951851 60412.655452638 2024-04-12T15:43:51.107932+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3967764.980000019073 60412.655464292 2024-04-12T15:43:52.114810+00:00 19994330.280999898911 28999999.987999919802 27869999.973999980837 3973403.940000057220 60412.655475767 2024-04-12T15:43:53.106314+00:00 19994330.272999998182 28999999.966000080109 27869999.985999941826 3964872.054999948014 60412.655487427 2024-04-12T15:43:54.113689+00:00 19994330.278000000864 29000000.049999948591 27870000.018000010401 3969819.993999958038 60412.655498897 2024-04-12T15:43:55.104697+00:00 19994330.278999999166 28999999.986999988556 27870000.035000089556 3963045.062000035774 60412.655510556 2024-04-12T15:43:56.112072+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3969591.932000041008 60412.655522026 2024-04-12T15:43:57.103079+00:00 19994330.278999999166 29000000.024999998510 27869999.964999910444 3966017.968999981880 60412.655533686 2024-04-12T15:43:58.110454+00:00 19994330.279000010341 28999999.984999999404 27869999.963999990374 3964778.097999929916 60412.655545156 2024-04-12T15:43:59.101461+00:00 19994330.275999989361 29000000.017999999225 27870000.114000078291 3966948.975000023842 60412.655556815 2024-04-12T15:44:00.108835+00:00 19994330.279000010341 28999999.973000001162 27869999.968999978155 3968315.925999999046 60412.655568285 2024-04-12T15:44:01.099844+00:00 19994330.276999980211 29000000.006999999285 27870000.019999980927 3966293.021000028122 60412.655579945 2024-04-12T15:44:02.107219+00:00 19994330.279000010341 29000000.021000001580 27869999.953000068665 3967426.006999969017 60412.655591598 2024-04-12T15:44:03.114098+00:00 19994330.280999988317 28999999.986000001431 27870000.019999980927 3967457.008000016212 60412.655603074 2024-04-12T15:44:04.105601+00:00 19994330.275999989361 28999999.984000001103 27869999.964999910444 3968977.050000071991 60412.655614728 2024-04-12T15:44:05.112481+00:00 19994330.278000000864 29000000.045000020415 27870000.022000070661 3966611.049999951851 60412.655626203 2024-04-12T15:44:06.103984+00:00 19994330.276000019163 29000000.000999990851 27869999.984000001103 3965400.858999968041 60412.655637863 2024-04-12T15:44:07.111359+00:00 19994330.278999980539 28999999.938000019640 27870000.000000000000 3968230.156000018120 60412.655649333 2024-04-12T15:44:08.102366+00:00 19994330.277000010014 29000000.032000008970 27869999.997999999672 3964743.888000010978 60412.655660992 2024-04-12T15:44:09.109741+00:00 19994330.278000000864 29000000.007999960333 27870000.036999989301 3966527.944000006188 60412.655672462 2024-04-12T15:44:10.100748+00:00 19994330.278999980539 28999999.992000039667 27869999.999000009149 3966396.024999976158 60412.655684122 2024-04-12T15:44:11.108123+00:00 19994330.277000010014 29000000.009999990463 27870000.026999980211 3967823.894000052940 60412.655695592 2024-04-12T15:44:12.099130+00:00 19994330.277000010014 28999999.975999951363 27869999.872000008821 3970097.162999988068 60412.655707251 2024-04-12T15:44:13.106506+00:00 19994330.278999980539 29000000.029000040144 27870000.126000020653 3963350.031000018120 60412.655718905 2024-04-12T15:44:14.113385+00:00 19994330.282000008970 28999999.979999959469 27870000.009999990463 3964607.936999917030 60412.655730381 2024-04-12T15:44:15.104889+00:00 19994330.276000019163 29000000.044000029564 27869999.934999998659 3963908.037000060081 60412.655742034 2024-04-12T15:44:16.111768+00:00 19994330.277000010014 28999999.965000029653 27869999.981000009924 3965703.949000000954 60412.655753510 2024-04-12T15:44:17.103271+00:00 19994330.276999950409 29000000.015999909490 27870000.042999979109 3968159.037999988068 60412.655765164 2024-04-12T15:44:18.110150+00:00 19994330.280000030994 28999999.989000078291 27869999.988000039011 3967359.957000017166 60412.655776639 2024-04-12T15:44:19.101653+00:00 19994330.274999979883 29000000.013999938965 27870000.030999958515 3968956.013999938965 60412.655788293 2024-04-12T15:44:20.108533+00:00 19994330.282000061125 28999999.971000079066 27869999.937000039965 3971410.990000010002 60412.655799769 2024-04-12T15:44:21.100036+00:00 19994330.278000000864 28999999.997999910265 27870000.047999981791 3969285.922999978065 60412.655811428 2024-04-12T15:44:22.107411+00:00 19994330.273999929428 28999999.984000090510 27869999.940999981016 3974594.072000027169 60412.655823082 2024-04-12T15:44:23.114290+00:00 19994330.279000040144 29000000.028000000864 27870000.032999988645 3966760.029999970924 60412.655834558 2024-04-12T15:44:24.105793+00:00 19994330.278000000864 29000000.033999919891 27870000.022000011057 3966645.007000089157 60412.655846212 2024-04-12T15:44:25.112672+00:00 19994330.278999920934 28999999.956000089645 27869999.968000050634 3967422.043999909889 60412.655857687 2024-04-12T15:44:26.104176+00:00 19994330.276000019163 29000000.029999971390 27870000.046000000089 3967588.878000020981 60412.655869341 2024-04-12T15:44:27.111055+00:00 19994330.280000090599 28999999.995999928564 27869999.953999999911 3965538.072000027169 60412.655880817 2024-04-12T15:44:28.102557+00:00 19994330.279999971390 28999999.996000051498 27870000.029999971390 3967643.019000052940 60412.655892476 2024-04-12T15:44:29.109933+00:00 19994330.276999950409 29000000.006999969482 27869999.949000000954 3963620.992999910843 60412.655903946 2024-04-12T15:44:30.100941+00:00 19994330.276000019163 28999999.978999968618 27870000.055999990553 3966373.968000053894 60412.655915605 2024-04-12T15:44:31.108316+00:00 19994330.279999971390 29000000.013000011444 27869999.990000009537 3969688.032999991905 60412.655927076 2024-04-12T15:44:32.099323+00:00 19994330.279999971390 28999999.947000030428 27869999.977999929339 3969865.968999981880 60412.655938735 2024-04-12T15:44:33.106698+00:00 19994330.277000069618 29000000.000000000000 27870000.003000020981 3967555.975999950897 60412.655950389 2024-04-12T15:44:34.113576+00:00 19994330.276000019163 29000000.028000000864 27870000.022000070661 3962963.034000039101 60412.655961865 2024-04-12T15:44:35.105080+00:00 19994330.278999920934 29000000.002000000328 27869999.990000009537 3965765.980000019073 60412.655973518 2024-04-12T15:44:36.111960+00:00 19994330.277000069618 29000000.040000010282 27870000.050999999046 3968491.062999964226 60412.655984994 2024-04-12T15:44:37.103463+00:00 19994330.278000000864 28999999.960999999195 27869999.970999959856 3969999.911000012886 60412.655996653 2024-04-12T15:44:38.110838+00:00 19994330.276999950409 29000000.023999989033 27870000.006000038236 3969526.062999964226 60412.656008123 2024-04-12T15:44:39.101845+00:00 19994330.279999971390 28999999.982000019401 27869999.995000001043 3972375.959000111092 60412.656019783 2024-04-12T15:44:40.109220+00:00 19994330.277000069618 29000000.022999998182 27869999.974999900907 3966219.115999937057 60412.656031253 2024-04-12T15:44:41.100227+00:00 19994330.278000000864 28999999.987999979407 27870000.001000050455 3967353.827999948990 60412.656042912 2024-04-12T15:44:42.107603+00:00 19994330.276000019163 28999999.969999998808 27870000.003999948502 3965068.085000038147 60412.656054388 2024-04-12T15:44:43.099106+00:00 19994330.278999920934 29000000.007000029087 27869999.998000029474 3968020.981000065804 60412.656066041 2024-04-12T15:44:44.105985+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3966797.997999907006 60412.656077701 2024-04-12T15:44:45.113361+00:00 19994330.281000021845 28999999.986000001431 27869999.993000000715 3964234.037000060081 60412.656089176 2024-04-12T15:44:46.104864+00:00 19994330.276999998838 29000000.030999958515 27869999.971000000834 3959752.993999958038 60412.656100831 2024-04-12T15:44:47.111743+00:00 19994330.276999998838 28999999.965000029653 27870000.013000000268 3968119.012000083923 60412.656112306 2024-04-12T15:44:48.103246+00:00 19994330.276999998838 29000000.025999959558 27870000.057000011206 3964614.972999929916 60412.656123960 2024-04-12T15:44:49.110125+00:00 19994330.278000000864 28999999.983000040054 27869999.903000000864 3968071.016999959946 60412.656135436 2024-04-12T15:44:50.101628+00:00 19994330.280999988317 28999999.992999970913 27870000.076999988407 3961790.001000047196 60412.656147089 2024-04-12T15:44:51.108507+00:00 19994330.276000011712 28999999.995000001043 27869999.999000009149 3964594.947000027169 60412.656158565 2024-04-12T15:44:52.100011+00:00 19994330.278999999166 28999999.954999979585 27869999.993999991566 3965842.000999927986 60412.656170224 2024-04-12T15:44:53.107386+00:00 19994330.278000000864 29000000.037999991328 27869999.951999988407 3963735.981000065804 60412.656181878 2024-04-12T15:44:54.114265+00:00 19994330.275999989361 29000000.037999991328 27870000.051999989897 3966790.075999975204 60412.656193348 2024-04-12T15:44:55.105272+00:00 19994330.278000000864 29000000.019000049680 27870000.029000040144 3967209.934000014793 60412.656205007 2024-04-12T15:44:56.112647+00:00 19994330.279000010341 28999999.939000010490 27869999.982999980450 3964744.089000000153 60412.656216478 2024-04-12T15:44:57.103655+00:00 19994330.280000001192 29000000.011999960989 27869999.953000009060 3966198.920000000857 60412.656228137 2024-04-12T15:44:58.111030+00:00 19994330.278000000864 28999999.991000059992 27870000.013000011444 3967830.092000000179 60412.656239612 2024-04-12T15:44:59.102533+00:00 19994330.276000019163 29000000.015999909490 27870000.000999990851 3964394.916999998037 60412.656251267 2024-04-12T15:45:00.109411+00:00 19994330.276999950409 28999999.996000051498 27869999.971999999136 3964707.044000003021 60412.656262742 2024-04-12T15:45:01.100915+00:00 19994330.278000000864 29000000.006000038236 27870000.000999990851 3967886.010999999940 60412.656274402 2024-04-12T15:45:02.108291+00:00 19994330.279000040144 29000000.013000011444 27870000.046999990940 3963070.023999996018 60412.656285872 2024-04-12T15:45:03.099298+00:00 19994330.278000000864 29000000.021999958903 27870000.029000040144 3960681.939000003040 60412.656297531 2024-04-12T15:45:04.106673+00:00 19994330.280999958515 28999999.940999981016 27869999.952999949455 3963676.946000001859 60412.656309185 2024-04-12T15:45:05.113552+00:00 19994330.275000039488 29000000.022999998182 27870000.018000010401 3963352.180000000168 60412.656320660 2024-04-12T15:45:06.105055+00:00 19994330.278000000864 29000000.021999958903 27869999.953000068665 3962608.890999995172 60412.656332320 2024-04-12T15:45:07.112430+00:00 19994330.278999980539 29000000.020000100136 27870000.074000000954 3964165.998999997973 60412.656343790 2024-04-12T15:45:08.103438+00:00 19994330.277000010014 28999999.983999971300 27870000.010999921709 3963505.027000003029 60412.656355449 2024-04-12T15:45:09.110813+00:00 19994330.277000010014 28999999.978000041097 27869999.912999991328 3964391.980000004172 60412.656366919 2024-04-12T15:45:10.101820+00:00 19994330.281000021845 29000000.013999938965 27870000.049000021070 3965388.981999992859 60412.656378578 2024-04-12T15:45:11.109195+00:00 19994330.276999950409 28999999.970000028610 27869999.993999961764 3962717.929000005126 60412.656390049 2024-04-12T15:45:12.100202+00:00 19994330.277000069618 29000000.026000000536 27869999.994000080973 3965487.069000006188 60412.656401708 2024-04-12T15:45:13.107578+00:00 19994330.278000000864 28999999.973999999464 27869999.973999980837 3966852.101999998093 60412.656413178 2024-04-12T15:45:14.098585+00:00 19994330.278999920934 28999999.993999999017 27870000.047999981791 3963237.927999988198 60412.656424838 2024-04-12T15:45:15.105960+00:00 19994330.279000040144 29000000.006000000983 27869999.965000029653 3963623.947000011802 60412.656436491 2024-04-12T15:45:16.112839+00:00 19994330.278000000864 29000000.021000001580 27869999.998999949545 3965358.023000001907 60412.656447967 2024-04-12T15:45:17.104343+00:00 19994330.276999950409 28999999.962999999523 27869999.998000029474 3959987.015999988187 60412.656459626 2024-04-12T15:45:18.111718+00:00 19994330.278000000864 28999999.999000009149 27870000.004000071436 3964884.995000004768 60412.656471096 2024-04-12T15:45:19.102725+00:00 19994330.277000069618 29000000.039999991655 27870000.021999958903 3963247.941000000108 60412.656482756 2024-04-12T15:45:20.110100+00:00 19994330.276999950409 28999999.957999970764 27870000.031999949366 3968118.062999994028 60412.656494226 2024-04-12T15:45:21.101107+00:00 19994330.279999971390 29000000.029000040144 27869999.940000060946 3966136.950000002980 60412.656505885 2024-04-12T15:45:22.108482+00:00 19994330.279000040144 28999999.978999968618 27870000.029999971390 3963651.920000001788 60412.656517355 2024-04-12T15:45:23.099490+00:00 19994330.276999950409 29000000.046999990940 27870000.017000000924 3964257.181999995839 60412.656529015 2024-04-12T15:45:24.106865+00:00 19994330.275000099093 28999999.974000040442 27869999.964999999851 3963900.947999998927 60412.656540485 2024-04-12T15:45:25.097872+00:00 19994330.278999920934 29000000.004000011832 27869999.984000001103 3964211.999000012875 60412.656552144 2024-04-12T15:45:26.105247+00:00 19994330.282999988645 29000000.050999999046 27870000.063000008464 3966452.991999999154 60412.656563804 2024-04-12T15:45:27.112623+00:00 19994330.275000099093 28999999.963999990374 27869999.963999990374 3965677.000000000000 60412.656575279 2024-04-12T15:45:28.104126+00:00 19994330.279999971390 28999999.974999960512 27869999.997999999672 3963187.982999994885 60412.656586933 2024-04-12T15:45:29.111005+00:00 19994330.278000000864 29000000.029000040144 27870000.006000008434 3964288.969000012148 60412.656598409 2024-04-12T15:45:30.102508+00:00 19994330.272999998182 28999999.995000001043 27869999.976000010967 3964467.078999996185 60412.656610062 2024-04-12T15:45:31.109387+00:00 19994330.279999971390 28999999.967000011355 27869999.991000000387 3962135.067999988794 60412.656621538 2024-04-12T15:45:32.100891+00:00 19994330.276999950409 29000000.016999959946 27870000.029000010341 3965380.844000012148 60412.656633197 2024-04-12T15:45:33.108266+00:00 19994330.280000090599 29000000.032000061125 27870000.024999979883 3965663.062000005972 60412.656644667 2024-04-12T15:45:34.099273+00:00 19994330.278999920934 28999999.968999978155 27869999.953000009060 3959868.013999999035 60412.656656327 2024-04-12T15:45:35.106648+00:00 19994330.277000069618 29000000.014999989420 27870000.032000008970 3964810.950999975204 60412.656667797 2024-04-12T15:45:36.097655+00:00 19994330.274999979883 28999999.953999999911 27869999.949000000954 3962358.093000025023 60412.656679456 2024-04-12T15:45:37.105030+00:00 19994330.282999988645 29000000.034999970347 27869999.997999969870 3965819.982999979984 60412.656691110 2024-04-12T15:45:38.111910+00:00 19994330.274000048637 28999999.976000070572 27870000.044000029564 3967800.941000015009 60412.656702586 2024-04-12T15:45:39.103413+00:00 19994330.279999971390 29000000.038999918848 27870000.022999998182 3967724.986000000965 60412.656714245 2024-04-12T15:45:40.110788+00:00 19994330.278000000864 28999999.978999968618 27870000.008000019938 3972178.028999983799 60412.656725715 2024-04-12T15:45:41.101795+00:00 19994330.276999998838 29000000.013000011444 27869999.935999929905 3967401.983000009786 60412.656737375 2024-04-12T15:45:42.109171+00:00 19994330.282000001520 28999999.990000009537 27870000.043000098318 3965889.021999984980 60412.656748845 2024-04-12T15:45:43.100178+00:00 19994330.274000000209 28999999.999000068754 27869999.988999959081 3966867.115999997128 60412.656760504 2024-04-12T15:45:44.107553+00:00 19994330.280000001192 28999999.990000009537 27869999.949999928474 3962940.895000011194 60412.656771974 2024-04-12T15:45:45.098560+00:00 19994330.275999989361 29000000.024999979883 27870000.059000018984 3967110.000000000000 60412.656783633 2024-04-12T15:45:46.105935+00:00 19994330.280999999493 28999999.975000020117 27869999.991000059992 3967209.036000012886 60412.656795287 2024-04-12T15:45:47.112815+00:00 19994330.277000010014 29000000.015999909490 27869999.983999971300 3967169.919999986887 60412.656806763 2024-04-12T15:45:48.104318+00:00 19994330.276999980211 28999999.975000020117 27869999.971999999136 3962827.932999997865 60412.656818417 2024-04-12T15:45:49.111197+00:00 19994330.279000010341 29000000.017000000924 27870000.034999970347 3963308.048999994993 60412.656829892 2024-04-12T15:45:50.102700+00:00 19994330.278000000864 28999999.986999999732 27869999.967000011355 3969960.077000021935 60412.656841546 2024-04-12T15:45:51.109579+00:00 19994330.278000000864 29000000.002999991179 27870000.042999979109 3966385.002999991179 60412.656853022 2024-04-12T15:45:52.101082+00:00 19994330.275999989361 29000000.000999998301 27869999.990000009537 3972982.951999992132 60412.656864681 2024-04-12T15:45:53.108458+00:00 19994330.278999980539 29000000.022000011057 27870000.043000098318 3965429.964000015985 60412.656876151 2024-04-12T15:45:54.099465+00:00 19994330.276000019163 28999999.959999978542 27869999.920999880880 3966297.025999993086 60412.656887811 2024-04-12T15:45:55.106840+00:00 19994330.279999971390 28999999.995000001043 27870000.045000080019 3969228.949999988079 60412.656899281 2024-04-12T15:45:56.097847+00:00 19994330.276000019163 29000000.018000010401 27869999.993000030518 3971048.150000005960 60412.656910940 2024-04-12T15:45:57.105223+00:00 19994330.280000030994 28999999.989000018686 27869999.944000009447 3964582.912999988068 60412.656922594 2024-04-12T15:45:58.112101+00:00 19994330.278999980539 29000000.014999989420 27870000.005999919027 3968788.984000027180 60412.656934069 2024-04-12T15:45:59.103605+00:00 19994330.273999989033 29000000.013999998569 27870000.034999970347 3965503.991999983788 60412.656945729 2024-04-12T15:46:00.110979+00:00 19994330.280000030994 28999999.949000000954 27870000.011000040919 3968492.067999988794 60412.656957199 2024-04-12T15:46:01.101987+00:00 19994330.278000000864 29000000.055000010878 27869999.986999988556 3966396.907000004780 60412.656968858 2024-04-12T15:46:02.109362+00:00 19994330.278000000864 28999999.978999968618 27869999.989000000060 3968843.091000020970 60412.656980328 2024-04-12T15:46:03.100370+00:00 19994330.278000000864 29000000.011000040919 27869999.995999999344 3962842.900999962818 60412.656991988 2024-04-12T15:46:04.107745+00:00 19994330.279999971390 29000000.023999989033 27870000.074999999255 3964530.973000050057 60412.657003458 2024-04-12T15:46:05.098752+00:00 19994330.278000000864 28999999.956999961287 27869999.893999990076 3968313.159999967087 60412.657015117 2024-04-12T15:46:06.106127+00:00 19994330.274999979883 28999999.982000049204 27870000.048000011593 3968967.860000013839 60412.657026587 2024-04-12T15:46:07.097134+00:00 19994330.278000000864 29000000.018999930471 27869999.986999988556 3966472.022000014782 60412.657038247 2024-04-12T15:46:08.104510+00:00 19994330.278000000864 29000000.019000049680 27870000.002000000328 3972375.027999997139 60412.657049900 2024-04-12T15:46:09.111389+00:00 19994330.282000061125 29000000.004999998957 27870000.028000000864 3966161.991999983788 60412.657061376 2024-04-12T15:46:10.102892+00:00 19994330.276000019163 29000000.019999980927 27870000.062000010163 3969976.992999970913 60412.657073035 2024-04-12T15:46:11.110267+00:00 19994330.278000000864 28999999.978000041097 27869999.935999989510 3967182.101000010967 60412.657084506 2024-04-12T15:46:12.101274+00:00 19994330.275999899954 28999999.977000001818 27869999.952000018209 3965933.962999999989 60412.657096165 2024-04-12T15:46:13.108650+00:00 19994330.281000021845 29000000.029999971390 27870000.046000000089 3972637.988000034820 60412.657107635 2024-04-12T15:46:14.099657+00:00 19994330.277000069618 29000000.009999990463 27870000.011999960989 3965509.990999997128 60412.657119295 2024-04-12T15:46:15.107032+00:00 19994330.278999920934 28999999.996999979019 27870000.013000011444 3966739.025999962818 60412.657130764 2024-04-12T15:46:16.098039+00:00 19994330.280000090599 28999999.973000049591 27869999.971000019461 3961157.921000003815 60412.657142424 2024-04-12T15:46:17.105415+00:00 19994330.275999899954 29000000.037999991328 27869999.996999979019 3967282.998000026215 60412.657154078 2024-04-12T15:46:18.112294+00:00 19994330.277000069618 28999999.981999989599 27870000.039000030607 3967451.087000011932 60412.657165553 2024-04-12T15:46:19.103797+00:00 19994330.278000000864 28999999.998999949545 27869999.955999970436 3967644.914999961853 60412.657177213 2024-04-12T15:46:20.111172+00:00 19994330.278000000864 29000000.017000079155 27870000.049999948591 3966822.115999997128 60412.657188683 2024-04-12T15:46:21.102179+00:00 19994330.278000000864 28999999.992999911308 27869999.983000040054 3969838.897000014782 60412.657200342 2024-04-12T15:46:22.109554+00:00 19994330.279999971390 28999999.973000049591 27869999.986999988556 3962790.070999979973 60412.657211812 2024-04-12T15:46:23.100562+00:00 19994330.277000069618 29000000.003000020981 27869999.963999990374 3964204.024000049103 60412.657223471 2024-04-12T15:46:24.107937+00:00 19994330.275999899954 29000000.022999998182 27870000.048000101000 3965202.997999966145 60412.657234942 2024-04-12T15:46:25.098944+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3966592.939999998081 60412.657246601 2024-04-12T15:46:26.106319+00:00 19994330.282000061125 29000000.039999999106 27869999.977999929339 3964458.999000012875 60412.657258077 2024-04-12T15:46:27.097822+00:00 19994330.276999950409 28999999.986000001431 27870000.036000009626 3968611.934000014793 60412.657269730 2024-04-12T15:46:28.104701+00:00 19994330.278000000864 29000000.015999998897 27869999.960000038147 3970594.076999961864 60412.657281390 2024-04-12T15:46:29.112077+00:00 19994330.279000040144 28999999.969999980181 27870000.010999921709 3965153.966000020970 60412.657292866 2024-04-12T15:46:30.103580+00:00 19994330.276999950409 28999999.957000020891 27869999.924000021070 3967047.018999993801 60412.657304519 2024-04-12T15:46:31.110459+00:00 19994330.277000069618 29000000.055999990553 27870000.064000010490 3965597.982999979984 60412.657315995 2024-04-12T15:46:32.101962+00:00 19994330.275999899954 29000000.013999998569 27870000.029999971390 3965278.043000041973 60412.657327649 2024-04-12T15:46:33.108841+00:00 19994330.282000061125 28999999.988000009209 27869999.993000030518 3963084.926999986172 60412.657339124 2024-04-12T15:46:34.100345+00:00 19994330.280000001192 29000000.011000011116 27870000.029000040144 3962654.018000007141 60412.657350778 2024-04-12T15:46:35.107224+00:00 19994330.276000000536 28999999.936999980360 27869999.936999920756 3967161.022000014782 60412.657362254 2024-04-12T15:46:36.098727+00:00 19994330.279000010341 29000000.035000029951 27870000.025000099093 3962117.122999966145 60412.657373913 2024-04-12T15:46:37.106102+00:00 19994330.273999989033 29000000.004000011832 27870000.000000000000 3964888.840000032913 60412.657385383 2024-04-12T15:46:38.097109+00:00 19994330.278999999166 28999999.955999970436 27869999.985000010580 3963827.058999956120 60412.657397042 2024-04-12T15:46:39.104484+00:00 19994330.278000008315 29000000.050999999046 27870000.021999958903 3968527.011000037193 60412.657408697 2024-04-12T15:46:40.111364+00:00 19994330.280000001192 29000000.013000011444 27870000.004999998957 3964410.042999982834 60412.657420172 2024-04-12T15:46:41.102867+00:00 19994330.278999980539 28999999.986999988556 27870000.039999999106 3965210.876999973785 60412.657431826 2024-04-12T15:46:42.109747+00:00 19994330.275000009686 29000000.036000009626 27869999.969000000507 3963003.088000059128 60412.657443302 2024-04-12T15:46:43.101249+00:00 19994330.279000010341 28999999.910000029951 27869999.977000009269 3961878.120999991894 60412.657454955 2024-04-12T15:46:44.108128+00:00 19994330.274999979883 29000000.022999998182 27869999.958999991417 3970711.803999959957 60412.657466431 2024-04-12T15:46:45.099632+00:00 19994330.282000008970 29000000.014999989420 27870000.002000000328 3962701.078000009060 60412.657478085 2024-04-12T15:46:46.106511+00:00 19994330.276000019163 28999999.952000018209 27869999.971999999136 3961055.966000020970 60412.657489561 2024-04-12T15:46:47.098014+00:00 19994330.279999971390 29000000.075999978930 27870000.085999999195 3966007.098999977112 60412.657501220 2024-04-12T15:46:48.105389+00:00 19994330.277000010014 28999999.995999928564 27870000.008999999613 3963424.981000006199 60412.657512873 2024-04-12T15:46:49.112269+00:00 19994330.277000010014 28999999.969000101089 27869999.990000009537 3964339.911000012886 60412.657524349 2024-04-12T15:46:50.103772+00:00 19994330.277000010014 29000000.034999970347 27869999.973999980837 3964901.996999979019 60412.657536003 2024-04-12T15:46:51.110651+00:00 19994330.279999971390 28999999.983000040054 27869999.994000021368 3966999.125999987125 60412.657547479 2024-04-12T15:46:52.102154+00:00 19994330.278999980539 28999999.982999920845 27870000.034999970347 3962459.872000039089 60412.657559132 2024-04-12T15:46:53.109033+00:00 19994330.276000019163 29000000.065000060946 27869999.979000028223 3966491.051999986172 60412.657570608 2024-04-12T15:46:54.100536+00:00 19994330.280000030994 28999999.947999950498 27869999.973999980837 3960505.947000027169 60412.657582262 2024-04-12T15:46:55.107416+00:00 19994330.275999959558 29000000.011000040919 27870000.028000000864 3971030.003999948967 60412.657593737 2024-04-12T15:46:56.098919+00:00 19994330.278999980539 29000000.037999991328 27870000.029000040144 3964258.021000028122 60412.657605391 2024-04-12T15:46:57.105798+00:00 19994330.275000039488 28999999.932999968529 27869999.975999951363 3964994.955999969970 60412.657616867 2024-04-12T15:46:58.097301+00:00 19994330.281000021845 29000000.022999998182 27869999.995999988168 3963260.040000020992 60412.657628520 2024-04-12T15:46:59.104180+00:00 19994330.278999980539 28999999.995000001043 27869999.976000070572 3964386.054000020027 60412.657640180 2024-04-12T15:47:00.111554+00:00 19994330.275999959558 28999999.998000029474 27870000.044999960810 3966006.025999962818 60412.657651650 2024-04-12T15:47:01.102563+00:00 19994330.277000069618 29000000.016000028700 27869999.940999981016 3963896.902000010014 60412.657663309 2024-04-12T15:47:02.109938+00:00 19994330.280999898911 29000000.019999980927 27870000.055999990553 3965312.947000027169 60412.657674785 2024-04-12T15:47:03.101441+00:00 19994330.279000040144 28999999.993999999017 27869999.966000080109 3965347.108999968041 60412.657686439 2024-04-12T15:47:04.108321+00:00 19994330.276000019163 28999999.977000001818 27870000.000999931246 3965116.055999993812 60412.657697915 2024-04-12T15:47:05.099824+00:00 19994330.279999971390 29000000.000000000000 27870000.021000031382 3965872.989000021946 60412.657709568 2024-04-12T15:47:06.106703+00:00 19994330.274000048637 29000000.008000001311 27870000.008999940008 3965287.926999986172 60412.657721044 2024-04-12T15:47:07.098206+00:00 19994330.278999920934 28999999.974999990314 27869999.971000079066 3968596.101999998093 60412.657732704 2024-04-12T15:47:08.105581+00:00 19994330.279000040144 29000000.029000010341 27870000.000999931246 3966375.993000030983 60412.657744173 2024-04-12T15:47:09.096588+00:00 19994330.278000000864 28999999.988999988884 27870000.041000008583 3967093.987999976147 60412.657755833 2024-04-12T15:47:10.103964+00:00 19994330.281999949366 29000000.013999998569 27869999.976000070572 3965437.925999999046 60412.657767487 2024-04-12T15:47:11.110843+00:00 19994330.274000048637 28999999.978999998420 27869999.967000011355 3964453.993999958038 60412.657778963 2024-04-12T15:47:12.102346+00:00 19994330.276999950409 28999999.996999979019 27870000.003999948502 3968317.013000010978 60412.657790622 2024-04-12T15:47:13.109721+00:00 19994330.280000090599 29000000.026000019163 27870000.041000008583 3968601.933000088204 60412.657802092 2024-04-12T15:47:14.100729+00:00 19994330.276999950409 28999999.978999968618 27869999.991000059992 3961224.104999899864 60412.657813751 2024-04-12T15:47:15.108104+00:00 19994330.279999971390 29000000.025000039488 27869999.990999940783 3966128.944000006188 60412.657825227 2024-04-12T15:47:16.099607+00:00 19994330.278000000864 28999999.959999978542 27869999.934000018984 3964674.045000075828 60412.657836881 2024-04-12T15:47:17.106486+00:00 19994330.278000000864 29000000.028999980539 27870000.031999949366 3961543.014999986161 60412.657848351 2024-04-12T15:47:18.097493+00:00 19994330.277000069618 28999999.977000001818 27870000.012000080198 3962907.013999938965 60412.657860010 2024-04-12T15:47:19.104869+00:00 19994330.276999950409 28999999.988000039011 27869999.995000001043 3964126.972000002861 60412.657871480 2024-04-12T15:47:20.095876+00:00 19994330.277000069618 28999999.988999959081 27869999.993999999017 3962072.973000050057 60412.657883139 2024-04-12T15:47:21.103251+00:00 19994330.281999949366 29000000.065000060946 27870000.047000009567 3966063.973000050057 60412.657894799 2024-04-12T15:47:22.110626+00:00 19994330.277000069618 28999999.967000011355 27870000.023999989033 3962837.047999978065 60412.657906269 2024-04-12T15:47:23.101633+00:00 19994330.276999950409 28999999.978999968618 27869999.968000009656 3961194.959999918938 60412.657917928 2024-04-12T15:47:24.109010+00:00 19994330.274000048637 28999999.995000001043 27869999.977000001818 3963695.027000070084 60412.657929398 2024-04-12T15:47:25.100016+00:00 19994330.278999920934 29000000.021999958903 27869999.984999980778 3964994.939999938011 60412.657941058 2024-04-12T15:47:26.107391+00:00 19994330.279000040144 28999999.991000059992 27870000.030000001192 3960577.065000057220 60412.657952528 2024-04-12T15:47:27.098398+00:00 19994330.280999999493 29000000.001999970526 27869999.986000031233 3965481.965000032913 60412.657964187 2024-04-12T15:47:28.105773+00:00 19994330.278999999166 28999999.980000019073 27869999.968999978155 3966220.027999997139 60412.657975657 2024-04-12T15:47:29.096780+00:00 19994330.274999998510 29000000.042999979109 27870000.041999999434 3969336.993999958038 60412.657987317 2024-04-12T15:47:30.104156+00:00 19994330.278000000864 29000000.016000028700 27870000.041999999434 3966037.962999939919 60412.657998976 2024-04-12T15:47:31.111532+00:00 19994330.276000011712 28999999.980999950320 27869999.933000031859 3965638.030000091065 60412.658010446 2024-04-12T15:47:32.102538+00:00 19994330.278999999166 29000000.021000031382 27870000.066999968141 3965685.930999993812 60412.658022106 2024-04-12T15:47:33.109913+00:00 19994330.277000010014 28999999.944000009447 27870000.000999990851 3969341.084999918938 60412.658033575 2024-04-12T15:47:34.100921+00:00 19994330.279999971390 29000000.011000040919 27869999.939000010490 3967037.942000031006 60412.658045235 2024-04-12T15:47:35.108296+00:00 19994330.279000010341 29000000.034999970347 27869999.991999980062 3961473.968999981880 60412.658056711 2024-04-12T15:47:36.099799+00:00 19994330.272999998182 29000000.008999940008 27870000.078999999911 3967572.030000091065 60412.658068364 2024-04-12T15:47:37.106677+00:00 19994330.280999988317 28999999.925000071526 27869999.899000048637 3965442.023000001907 60412.658079840 2024-04-12T15:47:38.098181+00:00 19994330.278000000864 29000000.049000021070 27870000.057999968529 3964070.949000000954 60412.658091499 2024-04-12T15:47:39.105557+00:00 19994330.279000010341 29000000.012999888510 27870000.019999980927 3964138.159999967087 60412.658102970 2024-04-12T15:47:40.096564+00:00 19994330.279000010341 28999999.962000001222 27869999.949000000954 3967366.904999970924 60412.658114629 2024-04-12T15:47:41.103938+00:00 19994330.277000010014 29000000.043000008911 27870000.039000030607 3964670.912000060081 60412.658126283 2024-04-12T15:47:42.110818+00:00 19994330.276999950409 28999999.978999998420 27870000.006999969482 3959721.091999887954 60412.658137758 2024-04-12T15:47:43.102321+00:00 19994330.277000010014 28999999.964999999851 27869999.965000029653 3962757.996000051033 60412.658149412 2024-04-12T15:47:44.109200+00:00 19994330.280000030994 29000000.033999979496 27869999.988000039011 3966824.000000000000 60412.658160888 2024-04-12T15:47:45.100704+00:00 19994330.279999971390 29000000.003000020981 27870000.015999909490 3961516.981999992859 60412.658172547 2024-04-12T15:47:46.108079+00:00 19994330.277000010014 29000000.010999981314 27870000.043000098318 3962265.008000016212 60412.658184017 2024-04-12T15:47:47.099086+00:00 19994330.278999980539 29000000.000000000000 27869999.993999961764 3960358.957000017166 60412.658195677 2024-04-12T15:47:48.106461+00:00 19994330.276000019163 28999999.977000001818 27869999.962999939919 3966808.039999961853 60412.658207146 2024-04-12T15:47:49.097468+00:00 19994330.277000010014 29000000.007000029087 27869999.995000001043 3964904.006999969017 60412.658218806 2024-04-12T15:47:50.104844+00:00 19994330.280999958515 28999999.981999989599 27870000.009000059217 3965426.031000018120 60412.658230276 2024-04-12T15:47:51.095851+00:00 19994330.272999998182 29000000.027000010014 27869999.998999949545 3960038.019999980927 60412.658241936 2024-04-12T15:47:52.103226+00:00 19994330.282000008970 28999999.991000000387 27870000.021000031382 3967195.018000007141 60412.658253589 2024-04-12T15:47:53.110105+00:00 19994330.278000060469 29000000.005999978632 27869999.947999950498 3964935.896000028122 60412.658265065 2024-04-12T15:47:54.101608+00:00 19994330.275999899954 28999999.995000001043 27870000.030000090599 3966619.023000001907 60412.658276719 2024-04-12T15:47:55.108487+00:00 19994330.278000120074 28999999.992999970913 27870000.026999950409 3964463.032000064850 60412.658288194 2024-04-12T15:47:56.099991+00:00 19994330.278000000864 28999999.985000010580 27869999.935999989510 3959742.969999908935 60412.658299848 2024-04-12T15:47:57.106870+00:00 19994330.279999971390 29000000.037999991328 27870000.021999999881 3966137.001000047196 60412.658311324 2024-04-12T15:47:58.098373+00:00 19994330.278999920934 28999999.973000049591 27869999.978000000119 3964960.149999976158 60412.658322977 2024-04-12T15:47:59.105252+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3963080.899999976158 60412.658334453 2024-04-12T15:48:00.096754+00:00 19994330.276000019163 28999999.990000009537 27870000.040000010282 3962895.984000086784 60412.658346113 2024-04-12T15:48:01.104131+00:00 19994330.277000069618 29000000.008999940008 27869999.996999990195 3962435.979999899864 60412.658357766 2024-04-12T15:48:02.111010+00:00 19994330.276999950409 28999999.950999978930 27869999.974999990314 3965873.986000061035 60412.658369242 2024-04-12T15:48:03.102513+00:00 19994330.281000021845 29000000.040000081062 27870000.011000011116 3963214.031999946106 60412.658380896 2024-04-12T15:48:04.109392+00:00 19994330.279000040144 28999999.977000001818 27869999.984000001103 3962150.972000002861 60412.658392372 2024-04-12T15:48:05.100896+00:00 19994330.275999899954 29000000.046999931335 27870000.047000020742 3965503.997000098228 60412.658404031 2024-04-12T15:48:06.108271+00:00 19994330.275000099093 29000000.001999970526 27869999.983999971300 3963698.070999979973 60412.658415501 2024-04-12T15:48:07.099278+00:00 19994330.280999898911 28999999.969000101089 27870000.009999990463 3965456.898000001907 60412.658427160 2024-04-12T15:48:08.106653+00:00 19994330.278000000864 29000000.008000019938 27869999.961000028998 3958646.019999980927 60412.658438636 2024-04-12T15:48:09.098156+00:00 19994330.277000069618 28999999.984999898821 27870000.001999970526 3964014.995000004768 60412.658450290 2024-04-12T15:48:10.105035+00:00 19994330.284000039101 29000000.040000081062 27870000.008000019938 3960178.069000006188 60412.658461765 2024-04-12T15:48:11.096538+00:00 19994330.275999899954 28999999.965999960899 27870000.021000031382 3961771.901000022888 60412.658473419 2024-04-12T15:48:12.103418+00:00 19994330.274000048637 28999999.993999961764 27869999.954999979585 3963815.046999930870 60412.658485079 2024-04-12T15:48:13.110793+00:00 19994330.276999950409 29000000.042000059038 27870000.024999979883 3959466.037999988068 60412.658496548 2024-04-12T15:48:14.101800+00:00 19994330.279000040144 29000000.024000048637 27870000.087000008672 3963596.945000051986 60412.658508208 2024-04-12T15:48:15.109175+00:00 19994330.281000021845 28999999.963999990374 27869999.915000021458 3962470.916000009049 60412.658519678 2024-04-12T15:48:16.100182+00:00 19994330.276999950409 29000000.000000000000 27870000.008999940008 3959997.106999992859 60412.658531338 2024-04-12T15:48:17.107558+00:00 19994330.279000040144 28999999.960000000894 27869999.995000001043 3961731.014999986161 60412.658542807 2024-04-12T15:48:18.098565+00:00 19994330.276000019163 29000000.029000010341 27870000.012000080198 3958777.978000044823 60412.658554467 2024-04-12T15:48:19.105940+00:00 19994330.278999920934 28999999.979999989271 27869999.939000010490 3961194.977999926079 60412.658565943 2024-04-12T15:48:20.097443+00:00 19994330.277000069618 29000000.050000008196 27870000.084999918938 3964850.052999972831 60412.658577602 2024-04-12T15:48:21.104818+00:00 19994330.276999998838 28999999.978999998420 27869999.985000010580 3960235.043000102043 60412.658589072 2024-04-12T15:48:22.095826+00:00 19994330.280999999493 28999999.986000001431 27869999.978000041097 3966225.958999990951 60412.658600732 2024-04-12T15:48:23.103201+00:00 19994330.276000000536 28999999.981999989599 27870000.004999998957 3961935.983999968041 60412.658612385 2024-04-12T15:48:24.110080+00:00 19994330.278000000864 29000000.004000011832 27870000.028999920934 3962759.095999956131 60412.658623861 2024-04-12T15:48:25.101583+00:00 19994330.275999989361 29000000.013000011444 27869999.966000080109 3961656.004000068177 60412.658635515 2024-04-12T15:48:26.108462+00:00 19994330.278999999166 28999999.998999949545 27870000.013000011444 3967125.827000021935 60412.658646991 2024-04-12T15:48:27.099966+00:00 19994330.277000010014 29000000.006000038236 27870000.000999931246 3962275.075999975204 60412.658658650 2024-04-12T15:48:28.107341+00:00 19994330.280999988317 28999999.984999950975 27870000.012000080198 3962956.921999930870 60412.658670120 2024-04-12T15:48:29.098348+00:00 19994330.278000000864 29000000.026000019163 27869999.974999900907 3964585.055999993812 60412.658681779 2024-04-12T15:48:30.105723+00:00 19994330.275000009686 28999999.993000030518 27869999.991000059992 3964029.032999991905 60412.658693249 2024-04-12T15:48:31.096731+00:00 19994330.278000000864 28999999.992999970913 27870000.044999960810 3966617.933000088204 60412.658704909 2024-04-12T15:48:32.104106+00:00 19994330.279000010341 28999999.985000010580 27869999.971999999136 3961374.960999966133 60412.658716379 2024-04-12T15:48:33.095113+00:00 19994330.280000001192 28999999.995000001043 27870000.009999990463 3963933.016999959946 60412.658728038 2024-04-12T15:48:34.102488+00:00 19994330.275000009686 29000000.002999961376 27869999.968000050634 3962984.093999981880 60412.658739692 2024-04-12T15:48:35.109367+00:00 19994330.279999971390 29000000.022999998182 27870000.011000040919 3965811.942000031006 60412.658751167 2024-04-12T15:48:36.100870+00:00 19994330.280000030994 28999999.988000039011 27870000.035999998450 3962674.024000049103 60412.658762827 2024-04-12T15:48:37.108246+00:00 19994330.275999959558 29000000.008000019938 27869999.955000009388 3962022.998000026215 60412.658774297 2024-04-12T15:48:38.099253+00:00 19994330.278000000864 28999999.990000009537 27869999.996999990195 3963759.012999891769 60412.658785956 2024-04-12T15:48:39.106628+00:00 19994330.280000030994 29000000.038999918848 27870000.043000001460 3962811.012000083923 60412.658797426 2024-04-12T15:48:40.097635+00:00 19994330.277000010014 28999999.953999999911 27869999.969000000507 3960370.013999938965 60412.658809086 2024-04-12T15:48:41.105011+00:00 19994330.276999950409 29000000.018000010401 27870000.008999999613 3965080.049000024796 60412.658820556 2024-04-12T15:48:42.096018+00:00 19994330.278000060469 29000000.002000089735 27870000.008999999613 3963763.907999991905 60412.658832215 2024-04-12T15:48:43.103393+00:00 19994330.275999959558 28999999.969999909401 27869999.964999999851 3966218.023000001907 60412.658843869 2024-04-12T15:48:44.110273+00:00 19994330.281000021845 28999999.998000029474 27869999.988000009209 3963194.988999962807 60412.658855345 2024-04-12T15:48:45.101775+00:00 19994330.275999959558 29000000.008000019938 27870000.018000010401 3965102.987000108231 60412.658867004 2024-04-12T15:48:46.109150+00:00 19994330.280000030994 29000000.006000038236 27870000.039999961853 3966184.009999989998 60412.658878480 2024-04-12T15:48:47.100654+00:00 19994330.278000000864 29000000.015999909490 27869999.967000011355 3960775.007999897003 60412.658890134 2024-04-12T15:48:48.107533+00:00 19994330.276999950409 28999999.963999990374 27869999.956000030041 3965953.993000030983 60412.658901609 2024-04-12T15:48:49.099036+00:00 19994330.276000019163 29000000.021000031382 27870000.002999961376 3967219.975000023842 60412.658913263 2024-04-12T15:48:50.105915+00:00 19994330.279999971390 29000000.000000000000 27870000.059000018984 3960166.957999945153 60412.658924739 2024-04-12T15:48:51.097418+00:00 19994330.278000000864 28999999.988000039011 27869999.984000030905 3961813.052000045776 60412.658936398 2024-04-12T15:48:52.104794+00:00 19994330.277000069618 29000000.021000031382 27869999.997999969870 3960312.016000031959 60412.658947868 2024-04-12T15:48:53.095801+00:00 19994330.281000021845 28999999.987999919802 27870000.022999998182 3969318.990999937057 60412.658959527 2024-04-12T15:48:54.103176+00:00 19994330.276000019163 29000000.030999999493 27870000.022999998182 3963909.037999988068 60412.658971181 2024-04-12T15:48:55.110055+00:00 19994330.276999950409 28999999.958999991417 27869999.914999961853 3964113.964000105858 60412.658982657 2024-04-12T15:48:56.101559+00:00 19994330.278000000864 29000000.037000000477 27870000.039000030607 3964223.069000006188 60412.658994316 2024-04-12T15:48:57.108934+00:00 19994330.278000000864 28999999.983000010252 27870000.052000049502 3964966.934999942780 60412.659005792 2024-04-12T15:48:58.100437+00:00 19994330.281000021845 29000000.005999978632 27869999.971999999136 3964508.963999987114 60412.659017446 2024-04-12T15:48:59.107316+00:00 19994330.276000019163 28999999.993000000715 27869999.992999911308 3965390.062000035774 60412.659028916 2024-04-12T15:49:00.098322+00:00 19994330.278000000864 29000000.015999998897 27870000.026000019163 3964948.070999979973 60412.659040575 2024-04-12T15:49:01.105698+00:00 19994330.275999899954 28999999.971000019461 27869999.953999999911 3962693.832999945153 60412.659052051 2024-04-12T15:49:02.097202+00:00 19994330.279000040144 28999999.991000000387 27869999.984000090510 3969235.083999990951 60412.659063705 2024-04-12T15:49:03.104081+00:00 19994330.278000000864 29000000.040000021458 27870000.056999921799 3963059.028000115883 60412.659075181 2024-04-12T15:49:04.095584+00:00 19994330.278000000864 28999999.973999980837 27869999.943000078201 3959877.973999977112 60412.659086834 2024-04-12T15:49:05.102463+00:00 19994330.279999971390 28999999.985000010580 27870000.022999998182 3964332.950999975204 60412.659098493 2024-04-12T15:49:06.109839+00:00 19994330.278000000864 29000000.023999989033 27869999.973999980837 3966019.126999973785 60412.659109969 2024-04-12T15:49:07.101342+00:00 19994330.276000019163 29000000.019999980927 27870000.029999971390 3963488.894999980927 60412.659121623 2024-04-12T15:49:08.108221+00:00 19994330.277000069618 29000000.022999998182 27870000.029000040144 3961697.996999979019 60412.659133099 2024-04-12T15:49:09.099724+00:00 19994330.278999920934 28999999.925000008196 27869999.939000010490 3964687.975000023842 60412.659144752 2024-04-12T15:49:10.106603+00:00 19994330.280000090599 29000000.022000011057 27870000.018999930471 3963226.083999990951 60412.659156228 2024-04-12T15:49:11.098106+00:00 19994330.278000000864 29000000.015999969095 27870000.003000020981 3966051.998000026215 60412.659167882 2024-04-12T15:49:12.104986+00:00 19994330.275999899954 29000000.016000028700 27869999.988999959081 3967342.981000065804 60412.659179357 2024-04-12T15:49:13.096489+00:00 19994330.279000040144 28999999.953999999911 27870000.028000000864 3959845.956999897957 60412.659191017 2024-04-12T15:49:14.103864+00:00 19994330.278000000864 29000000.013000011444 27869999.995999999344 3962812.020000100136 60412.659202487 2024-04-12T15:49:15.094871+00:00 19994330.278000000864 29000000.000999931246 27870000.017999999225 3959573.086999893188 60412.659214146 2024-04-12T15:49:16.102245+00:00 19994330.280000001192 29000000.021000031382 27869999.977000001818 3967189.913000106812 60412.659225800 2024-04-12T15:49:17.109126+00:00 19994330.278999991715 28999999.981999989599 27870000.028000000864 3962915.107999920845 60412.659237276 2024-04-12T15:49:18.100629+00:00 19994330.272999998182 29000000.008000019938 27869999.972999989986 3959591.831000090111 60412.659248935 2024-04-12T15:49:19.108004+00:00 19994330.280000001192 29000000.024999979883 27870000.030000001192 3967160.039999961853 60412.659260405 2024-04-12T15:49:20.099011+00:00 19994330.278000000864 29000000.006000038236 27869999.961000028998 3963755.085000038147 60412.659272064 2024-04-12T15:49:21.106386+00:00 19994330.274999991059 28999999.968999978155 27870000.000000000000 3962549.974999905098 60412.659283535 2024-04-12T15:49:22.097394+00:00 19994330.281000021845 28999999.991999980062 27870000.040999978781 3961392.976000071038 60412.659295194 2024-04-12T15:49:23.104769+00:00 19994330.278999980539 29000000.029000040144 27869999.986000031233 3965364.019999980927 60412.659306670 2024-04-12T15:49:24.096272+00:00 19994330.278000000864 28999999.967000011355 27869999.951999958605 3963307.970000029076 60412.659318323 2024-04-12T15:49:25.103151+00:00 19994330.278000030667 29000000.006999969482 27870000.046999990940 3963722.030999898911 60412.659329799 2024-04-12T15:49:26.094654+00:00 19994330.273999989033 28999999.998999949545 27869999.998000029474 3965120.988000034820 60412.659341453 2024-04-12T15:49:27.101534+00:00 19994330.282000008970 29000000.004999998957 27869999.954999979585 3963240.009000000078 60412.659353112 2024-04-12T15:49:28.108909+00:00 19994330.276000019163 28999999.984000090510 27870000.004999998957 3964344.970000001136 60412.659364588 2024-04-12T15:49:29.100412+00:00 19994330.279999971390 28999999.973999980837 27870000.026000019163 3965246.955000000075 60412.659376242 2024-04-12T15:49:30.107291+00:00 19994330.277000010014 29000000.041000008583 27870000.028999980539 3963996.057000000030 60412.659387717 2024-04-12T15:49:31.098794+00:00 19994330.277000010014 28999999.967999998480 27869999.961000028998 3964683.009000000078 60412.659399371 2024-04-12T15:49:32.105673+00:00 19994330.278000000864 29000000.020999990404 27870000.005999978632 3957746.916999998968 60412.659410847 2024-04-12T15:49:33.097177+00:00 19994330.277000010014 28999999.995000001043 27869999.976000010967 3961580.050000001211 60412.659422501 2024-04-12T15:49:34.104056+00:00 19994330.282999988645 29000000.022999990731 27869999.990999940783 3961394.064999998081 60412.659433976 2024-04-12T15:49:35.095559+00:00 19994330.276999950409 29000000.020000010729 27870000.059000018984 3961418.951000005007 60412.659445636 2024-04-12T15:49:36.102934+00:00 19994330.276000019163 28999999.941000010818 27869999.953000068665 3964999.025999993086 60412.659457106 2024-04-12T15:49:37.093941+00:00 19994330.276000019163 29000000.048999991268 27870000.009999990463 3960896.023000001907 60412.659468765 2024-04-12T15:49:38.101316+00:00 19994330.280999958515 28999999.984999980778 27870000.008000019938 3960258.872000000905 60412.659480419 2024-04-12T15:49:39.108196+00:00 19994330.278000000864 28999999.997000038624 27870000.018000010401 3959568.090000004042 60412.659491895 2024-04-12T15:49:40.099699+00:00 19994330.276000019163 28999999.982999980450 27869999.980000019073 3961915.020999997854 60412.659503548 2024-04-12T15:49:41.106578+00:00 19994330.282999988645 29000000.029999971390 27870000.014999989420 3965502.922999999952 60412.659515024 2024-04-12T15:49:42.098081+00:00 19994330.271999958903 28999999.987000048161 27870000.007999900728 3960371.037000000011 60412.659526683 2024-04-12T15:49:43.105457+00:00 19994330.281000021845 29000000.002999961376 27869999.986000061035 3960678.980999990832 60412.659538154 2024-04-12T15:49:44.096464+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3959245.047000005841 60412.659549813 2024-04-12T15:49:45.103839+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3964364.975999996066 60412.659561283 2024-04-12T15:49:46.094846+00:00 19994330.281000021845 28999999.958000000566 27869999.975000020117 3956802.016000003088 60412.659572942 2024-04-12T15:49:47.102221+00:00 19994330.278000000864 28999999.988999959081 27869999.947000030428 3966079.030000001192 60412.659584596 2024-04-12T15:49:48.109101+00:00 19994330.278000000864 29000000.013999998569 27870000.024999979883 3962726.892000005115 60412.659596072 2024-04-12T15:49:49.100604+00:00 19994330.276999950409 29000000.003000020981 27870000.023999929428 3963212.997999995947 60412.659607725 2024-04-12T15:49:50.107483+00:00 19994330.277000069618 29000000.006999969482 27870000.008000019938 3965399.125000000000 60412.659619201 2024-04-12T15:49:51.098985+00:00 19994330.276000019163 28999999.984000090510 27869999.973000049591 3957662.895999997854 60412.659630855 2024-04-12T15:49:52.105865+00:00 19994330.283999919891 29000000.001999970526 27870000.000999931246 3959187.027999997139 60412.659642330 2024-04-12T15:49:53.097369+00:00 19994330.277000069618 29000000.042999979109 27870000.024999998510 3962412.053000003099 60412.659653990 2024-04-12T15:49:54.104744+00:00 19994330.276000019163 29000000.006999969482 27870000.022999990731 3961273.928000003099 60412.659665460 2024-04-12T15:49:55.095751+00:00 19994330.275999899954 28999999.958000060171 27869999.986000001431 3960519.041999996174 60412.659677119 2024-04-12T15:49:56.103126+00:00 19994330.281000021845 29000000.018999930471 27869999.980000000447 3961532.976999998093 60412.659688590 2024-04-12T15:49:57.094134+00:00 19994330.276000019163 29000000.000000000000 27870000.035000000149 3959372.101999998093 60412.659700249 2024-04-12T15:49:58.101508+00:00 19994330.279000040144 29000000.018000010401 27869999.967999991030 3962455.001000002027 60412.659711902 2024-04-12T15:49:59.108388+00:00 19994330.281000021845 28999999.981999989599 27870000.001000020653 3957451.876000002027 60412.659723378 2024-04-12T15:50:00.099890+00:00 19994330.275999899954 29000000.009000059217 27869999.994999971241 3962922.069999992847 60412.659735038 2024-04-12T15:50:01.107266+00:00 19994330.275000099093 28999999.983999971300 27870000.011000011116 3958743.949000000954 60412.659746508 2024-04-12T15:50:02.098273+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3961328.041999996174 60412.659758167 2024-04-12T15:50:03.105649+00:00 19994330.279999971390 29000000.004999998957 27869999.984000030905 3954716.013000010978 60412.659769637 2024-04-12T15:50:04.096655+00:00 19994330.276000019163 29000000.026000019163 27870000.023999989033 3961431.942999988794 60412.659781297 2024-04-12T15:50:05.104031+00:00 19994330.280999898911 28999999.970999959856 27870000.013000011444 3962622.004000008106 60412.659792767 2024-04-12T15:50:06.095038+00:00 19994330.277000069618 28999999.996999979019 27869999.965999960899 3959492.069999992847 60412.659804426 2024-04-12T15:50:07.102413+00:00 19994330.276999950409 29000000.014000058174 27870000.003000020981 3959563.990000010002 60412.659815896 2024-04-12T15:50:08.093421+00:00 19994330.277000069618 28999999.995000001043 27869999.967999991030 3960850.052000015974 60412.659827556 2024-04-12T15:50:09.100796+00:00 19994330.276000000536 28999999.987999990582 27870000.018999990076 3957535.896999984980 60412.659839209 2024-04-12T15:50:10.107675+00:00 19994330.280999999493 28999999.970000009984 27870000.050000008196 3959634.004000008106 60412.659850685 2024-04-12T15:50:11.099178+00:00 19994330.278999999166 29000000.039999991655 27869999.956999961287 3961765.046999990940 60412.659862344 2024-04-12T15:50:12.106553+00:00 19994330.276999998838 28999999.986000001431 27870000.037999991328 3963892.944000006188 60412.659873814 2024-04-12T15:50:13.097561+00:00 19994330.278000008315 28999999.995999988168 27869999.971000079066 3958873.037000000011 60412.659885474 2024-04-12T15:50:14.104936+00:00 19994330.276999980211 29000000.021000001580 27869999.985000010580 3958629.965999991167 60412.659896944 2024-04-12T15:50:15.095943+00:00 19994330.277000010014 29000000.006000008434 27870000.014999989420 3964504.096000016201 60412.659908603 2024-04-12T15:50:16.103318+00:00 19994330.280000001192 28999999.961000028998 27869999.985999941826 3962318.894999980927 60412.659920073 2024-04-12T15:50:17.094325+00:00 19994330.280999988317 29000000.062999960035 27870000.047000050545 3959561.075000017881 60412.659931733 2024-04-12T15:50:18.101700+00:00 19994330.275000009686 28999999.977999988943 27870000.016999959946 3957556.933999984991 60412.659943392 2024-04-12T15:50:19.109076+00:00 19994330.277000010014 28999999.987000048161 27869999.977000001818 3967149.044000000227 60412.659954868 2024-04-12T15:50:20.100578+00:00 19994330.280000001192 29000000.021999958903 27870000.001000050455 3962275.930999993812 60412.659966521 2024-04-12T15:50:21.107458+00:00 19994330.276999980211 28999999.988000039011 27869999.995999928564 3960744.935000001919 60412.659977992 2024-04-12T15:50:22.098465+00:00 19994330.278000000864 28999999.999000009149 27869999.943000078201 3961665.145999997854 60412.659989651 2024-04-12T15:50:23.105841+00:00 19994330.277000010014 28999999.986000001431 27870000.062999960035 3956138.019000024069 60412.660001127 2024-04-12T15:50:24.097344+00:00 19994330.278000000864 28999999.986999988556 27869999.917000059038 3959427.938999981154 60412.660012780 2024-04-12T15:50:25.104223+00:00 19994330.278000000864 29000000.037999931723 27870000.054999951273 3962412.062000005972 60412.660024256 2024-04-12T15:50:26.095726+00:00 19994330.276000019163 28999999.975000020117 27869999.986999988556 3962609.919000000227 60412.660035916 2024-04-12T15:50:27.103101+00:00 19994330.279999971390 29000000.007000088692 27870000.001999970526 3963146.055000007153 60412.660047385 2024-04-12T15:50:28.094108+00:00 19994330.280000030994 28999999.974999900907 27870000.013000011444 3961221.925999999046 60412.660059045 2024-04-12T15:50:29.101484+00:00 19994330.279999971390 29000000.006000038236 27869999.985000010580 3963614.012999982107 60412.660070699 2024-04-12T15:50:30.108363+00:00 19994330.276000019163 29000000.026000019163 27870000.006000038236 3959882.031000018120 60412.660082174 2024-04-12T15:50:31.099866+00:00 19994330.276000019163 28999999.977999929339 27869999.982999999076 3962083.048000007868 60412.660093834 2024-04-12T15:50:32.107241+00:00 19994330.279999971390 29000000.004999998957 27870000.050000000745 3960673.899999976158 60412.660105304 2024-04-12T15:50:33.098249+00:00 19994330.277000010014 29000000.002000089735 27869999.955999989063 3962886.019000024069 60412.660116963 2024-04-12T15:50:34.105624+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3959114.077999978792 60412.660128433 2024-04-12T15:50:35.096631+00:00 19994330.282999988645 28999999.980000019073 27869999.981000009924 3963280.935000001919 60412.660140092 2024-04-12T15:50:36.104006+00:00 19994330.274000048637 29000000.019999980927 27870000.056999981403 3960321.971000016201 60412.660151563 2024-04-12T15:50:37.095013+00:00 19994330.278000000864 29000000.026999950409 27870000.024000018835 3959222.064999998081 60412.660163222 2024-04-12T15:50:38.102389+00:00 19994330.276999950409 28999999.977000001818 27869999.914000000805 3957977.972999989986 60412.660174698 2024-04-12T15:50:39.093892+00:00 19994330.278000000864 29000000.006000038236 27870000.045999970287 3958610.036000012886 60412.660186351 2024-04-12T15:50:40.100771+00:00 19994330.279999971390 28999999.993000030518 27869999.992000039667 3959260.899999976158 60412.660198011 2024-04-12T15:50:41.108146+00:00 19994330.276000019163 29000000.013999938965 27870000.002999961376 3963142.976999998093 60412.660209487 2024-04-12T15:50:42.099649+00:00 19994330.279000040144 28999999.965000029653 27869999.995000001043 3961603.066000043880 60412.660221140 2024-04-12T15:50:43.106528+00:00 19994330.276999950409 29000000.013999938965 27870000.016000028700 3961403.954999982845 60412.660232611 2024-04-12T15:50:44.097536+00:00 19994330.277000069618 29000000.039000030607 27869999.995999988168 3962832.069999992847 60412.660244270 2024-04-12T15:50:45.104911+00:00 19994330.278000000864 28999999.953999999911 27870000.004999998957 3955997.000999987125 60412.660255746 2024-04-12T15:50:46.096414+00:00 19994330.279999971390 29000000.028999999166 27870000.030999958515 3961131.055000007153 60412.660267399 2024-04-12T15:50:47.103293+00:00 19994330.276999950409 28999999.986000001431 27869999.993000030518 3963196.921999990940 60412.660278875 2024-04-12T15:50:48.094796+00:00 19994330.281000021845 29000000.021999999881 27869999.976000010967 3959612.090000032913 60412.660290529 2024-04-12T15:50:49.101676+00:00 19994330.274999979883 28999999.985000010580 27870000.020999971777 3958599.907000004780 60412.660302004 2024-04-12T15:50:50.093179+00:00 19994330.277000069618 28999999.995999988168 27869999.982999980450 3956483.982999979984 60412.660313664 2024-04-12T15:50:51.100554+00:00 19994330.278000000864 28999999.981999989599 27869999.953000068665 3959313.055999993812 60412.660325318 2024-04-12T15:50:52.107433+00:00 19994330.281000021845 29000000.020000010729 27870000.016999959946 3959871.958000003826 60412.660336793 2024-04-12T15:50:53.098936+00:00 19994330.280999898911 29000000.008999969810 27869999.981999989599 3963948.950999975204 60412.660348447 2024-04-12T15:50:54.105816+00:00 19994330.274000048637 28999999.970000028610 27870000.029999971390 3960063.114000021946 60412.660359923 2024-04-12T15:50:55.097319+00:00 19994330.276999950409 29000000.006999969482 27869999.938000079244 3961009.041000009049 60412.660371576 2024-04-12T15:50:56.104198+00:00 19994330.276000019163 29000000.026000019163 27870000.069999929518 3959188.950999975204 60412.660383052 2024-04-12T15:50:57.095701+00:00 19994330.279000040144 29000000.009999990463 27870000.028000000864 3957493.071000040043 60412.660394711 2024-04-12T15:50:58.103077+00:00 19994330.278000000864 28999999.959999978542 27869999.950999978930 3965126.927999972831 60412.660406182 2024-04-12T15:50:59.094083+00:00 19994330.281000021845 29000000.029000040144 27870000.065000060946 3960739.978999971878 60412.660417835 2024-04-12T15:51:00.100961+00:00 19994330.278999920934 28999999.979999959469 27869999.932999968529 3959718.993000030983 60412.660429311 2024-04-12T15:51:01.092466+00:00 19994330.276000019163 28999999.999000009149 27870000.042999979109 3961688.972000002861 60412.660440970 2024-04-12T15:51:02.099841+00:00 19994330.276000000536 29000000.021999958903 27869999.980000019073 3954432.120000004768 60412.660452630 2024-04-12T15:51:03.107216+00:00 19994330.280000001192 28999999.988000039011 27870000.003000020981 3957946.917999982834 60412.660464100 2024-04-12T15:51:04.098224+00:00 19994330.280999999493 29000000.016000028700 27870000.036000009626 3956190.949999988079 60412.660475759 2024-04-12T15:51:05.105599+00:00 19994330.276999998838 28999999.998999949545 27869999.953999999911 3955646.035000026226 60412.660487229 2024-04-12T15:51:06.096606+00:00 19994330.276999998838 28999999.977000001818 27869999.981999989599 3959230.002999960911 60412.660498889 2024-04-12T15:51:07.103981+00:00 19994330.278000008315 29000000.022999998182 27870000.041000008583 3958609.846000016201 60412.660510358 2024-04-12T15:51:08.094988+00:00 19994330.276999980211 28999999.971000079066 27869999.968999978155 3962148.199999988079 60412.660522018 2024-04-12T15:51:09.102363+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3960378.006000041962 60412.660533488 2024-04-12T15:51:10.093371+00:00 19994330.282000008970 28999999.960999969393 27869999.978999998420 3957593.951999961864 60412.660545147 2024-04-12T15:51:11.100746+00:00 19994330.276999980211 29000000.036000009626 27870000.039000000805 3959949.995000004768 60412.660556807 2024-04-12T15:51:12.108121+00:00 19994330.275999989361 29000000.021999958903 27869999.973000001162 3959082.890000044834 60412.660568277 2024-04-12T15:51:13.099129+00:00 19994330.278000030667 28999999.975000020117 27869999.993999999017 3962746.150999962818 60412.660579937 2024-04-12T15:51:14.106503+00:00 19994330.278000000864 28999999.965999960899 27869999.996000010520 3958338.947000027169 60412.660591406 2024-04-12T15:51:15.097510+00:00 19994330.278999980539 29000000.041000008583 27870000.030000001192 3954300.064999998081 60412.660603066 2024-04-12T15:51:16.104886+00:00 19994330.278000000864 29000000.017000079155 27870000.028000000864 3955940.921000003815 60412.660614542 2024-04-12T15:51:17.096388+00:00 19994330.277000010014 28999999.983999971300 27869999.993999991566 3964759.097999989986 60412.660626195 2024-04-12T15:51:18.103268+00:00 19994330.278999980539 29000000.009999990463 27869999.991000000387 3958734.914999961853 60412.660637671 2024-04-12T15:51:19.094771+00:00 19994330.276000019163 28999999.965999960899 27869999.951999988407 3958889.993000030983 60412.660649325 2024-04-12T15:51:20.101651+00:00 19994330.279999971390 29000000.013000011444 27870000.014999989420 3956164.017000020016 60412.660660801 2024-04-12T15:51:21.093159+00:00 19994330.277000010014 28999999.986000061035 27870000.003000020981 3957293.112999976147 60412.660672454 2024-04-12T15:51:22.100033+00:00 19994330.278999980539 28999999.982000000775 27870000.031000021845 3959115.897000014782 60412.660684113 2024-04-12T15:51:23.107408+00:00 19994330.279000040144 29000000.015999998897 27869999.949999991804 3957185.949999988079 60412.660695589 2024-04-12T15:51:24.098912+00:00 19994330.282000008970 29000000.021000001580 27870000.063000019640 3958981.037999988068 60412.660707243 2024-04-12T15:51:25.105791+00:00 19994330.271999958903 28999999.962000001222 27869999.938999950886 3958560.988000034820 60412.660718719 2024-04-12T15:51:26.097294+00:00 19994330.278000000864 29000000.020000010729 27869999.976000010967 3962211.104999959003 60412.660730372 2024-04-12T15:51:27.104172+00:00 19994330.276000019163 29000000.005999978632 27870000.022999998182 3959567.981000006199 60412.660741848 2024-04-12T15:51:28.095676+00:00 19994330.281000021845 29000000.004000011832 27870000.059999998659 3959551.907999991905 60412.660753508 2024-04-12T15:51:29.103051+00:00 19994330.276999950409 29000000.022999998182 27869999.988000039011 3960767.037000000011 60412.660764977 2024-04-12T15:51:30.094059+00:00 19994330.277000069618 28999999.984999980778 27869999.995000001043 3958274.012000023853 60412.660776637 2024-04-12T15:51:31.101434+00:00 19994330.279999971390 29000000.013000011444 27869999.991999980062 3959073.027000010014 60412.660788107 2024-04-12T15:51:32.092441+00:00 19994330.279000040144 28999999.948000010103 27869999.960000038147 3962783.866999983788 60412.660799766 2024-04-12T15:51:33.099815+00:00 19994330.276999950409 29000000.033999979496 27870000.043999910355 3962611.130999981891 60412.660811420 2024-04-12T15:51:34.106696+00:00 19994330.276999950409 29000000.000999990851 27869999.984000090510 3959196.984000027180 60412.660822896 2024-04-12T15:51:35.098199+00:00 19994330.280000090599 29000000.016000028700 27870000.022999998182 3956583.906000018120 60412.660834549 2024-04-12T15:51:36.105078+00:00 19994330.278999920934 29000000.004999998957 27869999.974999900907 3955822.067999958992 60412.660846025 2024-04-12T15:51:37.096581+00:00 19994330.274000048637 28999999.958000000566 27869999.999000068754 3961997.919000030030 60412.660857685 2024-04-12T15:51:38.103956+00:00 19994330.276999950409 29000000.038999971002 27870000.034999970347 3959238.106999992859 60412.660869155 2024-04-12T15:51:39.094963+00:00 19994330.278000000864 28999999.956000030041 27869999.944000009447 3960314.980000019073 60412.660880814 2024-04-12T15:51:40.102338+00:00 19994330.281000021845 29000000.026000019163 27869999.998000029474 3959019.933999956120 60412.660892290 2024-04-12T15:51:41.093842+00:00 19994330.278000000864 28999999.987999919802 27870000.008000019938 3958027.063000022899 60412.660903944 2024-04-12T15:51:42.100721+00:00 19994330.277000069618 29000000.013000011444 27870000.033999919891 3956483.975000023842 60412.660915419 2024-04-12T15:51:43.092224+00:00 19994330.276999950409 28999999.991999980062 27869999.984000090510 3958068.050999999046 60412.660927073 2024-04-12T15:51:44.099103+00:00 19994330.278000000864 28999999.985000010580 27869999.937999960035 3956689.960999966133 60412.660938732 2024-04-12T15:51:45.106479+00:00 19994330.279999971390 28999999.991999980062 27870000.031000021845 3958399.963000059128 60412.660950202 2024-04-12T15:51:46.097486+00:00 19994330.277000069618 29000000.037000060081 27870000.056999921799 3958936.094999908935 60412.660961862 2024-04-12T15:51:47.104861+00:00 19994330.282999988645 28999999.985999941826 27869999.928000088781 3959421.000000000000 60412.660973332 2024-04-12T15:51:48.095868+00:00 19994330.272999998182 29000000.009000059217 27870000.013999998569 3957727.984000086784 60412.660984991 2024-04-12T15:51:49.103243+00:00 19994330.276000019163 28999999.990999940783 27870000.013999998569 3957704.891999959946 60412.660996467 2024-04-12T15:51:50.094746+00:00 19994330.279999971390 28999999.984000090510 27869999.984999999404 3957957.008999944199 60412.661008127 2024-04-12T15:51:51.102122+00:00 19994330.276999950409 29000000.043999910355 27870000.017000000924 3962039.175999999046 60412.661019596 2024-04-12T15:51:52.093129+00:00 19994330.278000000864 28999999.953000068665 27869999.989000011235 3963308.849000095855 60412.661031250 2024-04-12T15:51:53.100008+00:00 19994330.279999971390 29000000.019999980927 27870000.014999989420 3960034.940999985207 60412.661042910 2024-04-12T15:51:54.107383+00:00 19994330.278000000864 29000000.014000058174 27870000.050999999046 3960872.041999936104 60412.661054379 2024-04-12T15:51:55.098390+00:00 19994330.277000069618 28999999.967000011355 27869999.962999999523 3963803.082000017166 60412.661066039 2024-04-12T15:51:56.105766+00:00 19994330.278999999166 29000000.025999899954 27869999.988000009209 3960334.919999957085 60412.661077515 2024-04-12T15:51:57.097269+00:00 19994330.276999998838 28999999.999000068754 27870000.000999990851 3963317.172000051010 60412.661089168 2024-04-12T15:51:58.104148+00:00 19994330.279000010341 28999999.980999950320 27869999.986999988556 3959438.810000061989 60412.661100644 2024-04-12T15:51:59.095651+00:00 19994330.278000000864 29000000.037000000477 27870000.071000039577 3959723.085999966133 60412.661112298 2024-04-12T15:52:00.102529+00:00 19994330.276999998838 28999999.975999999791 27869999.981000009924 3954129.954999924172 60412.661123774 2024-04-12T15:52:01.094034+00:00 19994330.278999999166 29000000.006999999285 27869999.959999978542 3957396.993000030983 60412.661135433 2024-04-12T15:52:02.101409+00:00 19994330.274000000209 29000000.013000000268 27870000.004999998957 3953125.059000014793 60412.661146903 2024-04-12T15:52:03.092416+00:00 19994330.278999980539 29000000.007999990135 27870000.010999981314 3962562.967000008095 60412.661158563 2024-04-12T15:52:04.099791+00:00 19994330.284000009298 28999999.969999998808 27870000.037000000477 3961354.932000041008 60412.661170216 2024-04-12T15:52:05.106671+00:00 19994330.274000018835 29000000.040000021458 27870000.000000000000 3962671.059000014793 60412.661181692 2024-04-12T15:52:06.098174+00:00 19994330.278999980539 28999999.986999988556 27869999.925999999046 3960242.031999946106 60412.661193346 2024-04-12T15:52:07.105053+00:00 19994330.278000000864 28999999.956000000238 27870000.020000040531 3961604.983000040054 60412.661204821 2024-04-12T15:52:08.096555+00:00 19994330.278000030667 28999999.999000009149 27870000.054999951273 3957240.911999940872 60412.661216475 2024-04-12T15:52:09.103435+00:00 19994330.278000000864 29000000.017000019550 27869999.991999980062 3958506.139999986161 60412.661227951 2024-04-12T15:52:10.094939+00:00 19994330.274999979883 29000000.015999969095 27869999.995000001043 3961440.866000055801 60412.661239604 2024-04-12T15:52:11.101818+00:00 19994330.282000008970 28999999.989000018686 27869999.959000110626 3960857.115000010002 60412.661251080 2024-04-12T15:52:12.093321+00:00 19994330.281000021845 29000000.041999999434 27870000.061999920756 3955825.056999921799 60412.661262739 2024-04-12T15:52:13.100696+00:00 19994330.272999998182 28999999.969999969006 27869999.922999981791 3958564.831000090111 60412.661274210 2024-04-12T15:52:14.091703+00:00 19994330.275999959558 28999999.967999991030 27870000.042000059038 3960266.032999991905 60412.661285869 2024-04-12T15:52:15.099079+00:00 19994330.279000040144 29000000.013999998569 27869999.983999971300 3959556.034999967087 60412.661297522 2024-04-12T15:52:16.105958+00:00 19994330.282999988645 29000000.010999981314 27870000.019999980927 3957719.075999975204 60412.661308998 2024-04-12T15:52:17.097461+00:00 19994330.273999989033 28999999.974000100046 27869999.977000001818 3957221.945999979973 60412.661320652 2024-04-12T15:52:18.104340+00:00 19994330.278999980539 29000000.011999960989 27870000.002000089735 3959240.999000072014 60412.661332128 2024-04-12T15:52:19.095843+00:00 19994330.280000030994 29000000.003000020981 27869999.959999918938 3959812.000999927986 60412.661343781 2024-04-12T15:52:20.102722+00:00 19994330.275999959558 29000000.026999950409 27870000.092000011355 3957365.981000065804 60412.661355257 2024-04-12T15:52:21.094226+00:00 19994330.277000010014 28999999.970999959856 27870000.009999990463 3955710.008999944199 60412.661366911 2024-04-12T15:52:22.101105+00:00 19994330.278000060469 29000000.009000059217 27869999.973999980837 3962972.093000053894 60412.661378386 2024-04-12T15:52:23.092608+00:00 19994330.279999971390 28999999.988000039011 27869999.946000099182 3958271.901999949943 60412.661390040 2024-04-12T15:52:24.099487+00:00 19994330.276000019163 29000000.005999919027 27869999.952999949455 3959331.022000073921 60412.661401700 2024-04-12T15:52:25.106862+00:00 19994330.278000000864 29000000.037000060081 27870000.075000051409 3958535.083999990951 60412.661413176 2024-04-12T15:52:26.098366+00:00 19994330.276999950409 28999999.978999968618 27869999.991999980062 3962059.928999900818 60412.661424829 2024-04-12T15:52:27.105245+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3961865.931000113022 60412.661436305 2024-04-12T15:52:28.096748+00:00 19994330.278000000864 29000000.013000011444 27870000.007999990135 3957881.032999991905 60412.661447965 2024-04-12T15:52:29.104123+00:00 19994330.281000021845 28999999.977000001818 27870000.020000010729 3959745.998999952804 60412.661459434 2024-04-12T15:52:30.095130+00:00 19994330.278000000864 28999999.988999959081 27869999.989999990910 3958190.087000011932 60412.661471094 2024-04-12T15:52:31.102506+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3959281.957000017166 60412.661482564 2024-04-12T15:52:32.093513+00:00 19994330.278000000864 28999999.997000098228 27870000.011999990791 3958550.906000018120 60412.661494223 2024-04-12T15:52:33.100889+00:00 19994330.276999950409 29000000.001999970526 27869999.959999978542 3962719.126999973785 60412.661505693 2024-04-12T15:52:34.091895+00:00 19994330.279999971390 29000000.009999990463 27870000.043999999762 3958198.914000033867 60412.661517353 2024-04-12T15:52:35.099270+00:00 19994330.278000000864 28999999.998000029474 27869999.996000021696 3958582.034999967087 60412.661529012 2024-04-12T15:52:36.106647+00:00 19994330.280000090599 29000000.017000000924 27870000.027000010014 3955759.033999919891 60412.661540482 2024-04-12T15:52:37.097653+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3958836.947000027169 60412.661552141 2024-04-12T15:52:38.105028+00:00 19994330.278000000864 28999999.975000008941 27869999.981000009924 3952473.986000061035 60412.661563617 2024-04-12T15:52:39.096531+00:00 19994330.276999950409 29000000.030999999493 27869999.996999979019 3958284.044999957085 60412.661575271 2024-04-12T15:52:40.103410+00:00 19994330.280000090599 28999999.991999980062 27869999.995000001043 3962360.055999993812 60412.661586747 2024-04-12T15:52:41.094914+00:00 19994330.278000000864 29000000.022000011057 27869999.958000000566 3961257.937000035774 60412.661598400 2024-04-12T15:52:42.101793+00:00 19994330.278000000864 29000000.000999990851 27870000.066999968141 3959427.016000031959 60412.661609876 2024-04-12T15:52:43.093296+00:00 19994330.276999950409 28999999.964999999851 27869999.971999999136 3957516.087999939919 60412.661621530 2024-04-12T15:52:44.100175+00:00 19994330.278000000864 29000000.008999999613 27870000.046999990940 3956309.825000048149 60412.661633005 2024-04-12T15:52:45.091678+00:00 19994330.279000040144 29000000.015999969095 27869999.943000018597 3961955.010999917984 60412.661644659 2024-04-12T15:52:46.098558+00:00 19994330.276000019163 28999999.986000001431 27870000.042000059038 3957412.962000011932 60412.661656319 2024-04-12T15:52:47.105933+00:00 19994330.283999919891 29000000.013000011444 27870000.001999970526 3958280.052000045776 60412.661667788 2024-04-12T15:52:48.096940+00:00 19994330.276000019163 28999999.985000010580 27869999.952999949455 3959919.074999928009 60412.661679448 2024-04-12T15:52:49.104315+00:00 19994330.274999979883 28999999.973999980837 27870000.032999988645 3961999.955000042915 60412.661690918 2024-04-12T15:52:50.095322+00:00 19994330.278999999166 29000000.008000019938 27870000.009000059217 3962720.953000069130 60412.661702577 2024-04-12T15:52:51.102697+00:00 19994330.274999998510 29000000.022000011057 27869999.950999978930 3955989.059999942780 60412.661714053 2024-04-12T15:52:52.094201+00:00 19994330.280999999493 29000000.032999988645 27870000.008000019938 3956618.957999945153 60412.661725707 2024-04-12T15:52:53.101080+00:00 19994330.276999998838 28999999.994000021368 27870000.044999960810 3958314.005000113975 60412.661737183 2024-04-12T15:52:54.092583+00:00 19994330.280999999493 28999999.962000008672 27869999.990000009537 3957358.047999978065 60412.661748836 2024-04-12T15:52:55.099462+00:00 19994330.276000011712 29000000.016999959946 27869999.990000009537 3959021.983999968041 60412.661760312 2024-04-12T15:52:56.090964+00:00 19994330.275999989361 28999999.998000029474 27869999.968000050634 3957053.962000011932 60412.661771966 2024-04-12T15:52:57.097845+00:00 19994330.275999989361 29000000.006000038236 27870000.014999989420 3959106.929000020027 60412.661783625 2024-04-12T15:52:58.105220+00:00 19994330.282000008970 29000000.005999919027 27870000.036999940872 3957032.077000021935 60412.661795101 2024-04-12T15:52:59.096723+00:00 19994330.278000000864 28999999.988000039011 27869999.962000008672 3963042.992999910843 60412.661806755 2024-04-12T15:53:00.103601+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3956436.046000003815 60412.661818231 2024-04-12T15:53:01.095105+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3952301.045000075828 60412.661829884 2024-04-12T15:53:02.101985+00:00 19994330.275000039488 29000000.007000088692 27870000.016999959946 3954771.861999989022 60412.661841360 2024-04-12T15:53:03.093488+00:00 19994330.279999971390 28999999.972999930382 27869999.941000100225 3959224.945999979973 60412.661853014 2024-04-12T15:53:04.100367+00:00 19994330.277000010014 28999999.999000068754 27870000.031999949366 3959895.097000002861 60412.661864489 2024-04-12T15:53:05.091870+00:00 19994330.278999980539 29000000.033999919891 27870000.026999998838 3959905.052999972831 60412.661876143 2024-04-12T15:53:06.098749+00:00 19994330.278999980539 28999999.981999989599 27869999.982999999076 3955961.021000028122 60412.661887802 2024-04-12T15:53:07.106125+00:00 19994330.277000010014 29000000.004999998957 27870000.013000000268 3957906.847999929916 60412.661899272 2024-04-12T15:53:08.097132+00:00 19994330.277000010014 28999999.986000061035 27869999.971000000834 3957688.190000057220 60412.661910932 2024-04-12T15:53:09.104507+00:00 19994330.278999980539 29000000.000999931246 27870000.003000009805 3957212.001999973785 60412.661922402 2024-04-12T15:53:10.095514+00:00 19994330.279000040144 28999999.961000081152 27869999.965999990702 3956998.027999997139 60412.661934061 2024-04-12T15:53:11.102889+00:00 19994330.274999979883 29000000.059000018984 27870000.085000008345 3957307.879000068177 60412.661945531 2024-04-12T15:53:12.093897+00:00 19994330.282999988645 28999999.990999940783 27869999.997000008821 3956426.997999907006 60412.661957190 2024-04-12T15:53:13.101272+00:00 19994330.276000019163 28999999.980000000447 27869999.988000009209 3957993.062000035774 60412.661968666 2024-04-12T15:53:14.092775+00:00 19994330.277000010014 28999999.993000008166 27869999.964999999851 3957423.901999949943 60412.661980320 2024-04-12T15:53:15.099654+00:00 19994330.278000000864 28999999.979999989271 27869999.993999961764 3959423.989000082016 60412.661991796 2024-04-12T15:53:16.091158+00:00 19994330.276999950409 29000000.072000011802 27870000.034000039101 3954740.129999995232 60412.662003450 2024-04-12T15:53:17.098036+00:00 19994330.281000021845 28999999.939999978989 27869999.956999961287 3955219.930999993812 60412.662015109 2024-04-12T15:53:18.105412+00:00 19994330.278000000864 29000000.030000001192 27869999.986000001431 3959505.963999987114 60412.662026585 2024-04-12T15:53:19.096915+00:00 19994330.278000000864 28999999.990000009537 27870000.025000039488 3959171.998999952804 60412.662038238 2024-04-12T15:53:20.103794+00:00 19994330.274000048637 28999999.976000010967 27870000.000999990851 3957599.950000048149 60412.662049714 2024-04-12T15:53:21.095297+00:00 19994330.279999971390 29000000.045000020415 27870000.012000020593 3954256.036999940872 60412.662061368 2024-04-12T15:53:22.102177+00:00 19994330.279000040144 29000000.010999981314 27870000.018999990076 3956643.028000115883 60412.662072843 2024-04-12T15:53:23.093680+00:00 19994330.276999950409 28999999.948000010103 27869999.942999958992 3951562.078999996185 60412.662084498 2024-04-12T15:53:24.100560+00:00 19994330.279000040144 29000000.016999959946 27870000.042000059038 3959985.939999938011 60412.662095973 2024-04-12T15:53:25.092062+00:00 19994330.275999899954 29000000.021000031382 27870000.001999970526 3957541.031000018120 60412.662107632 2024-04-12T15:53:26.099437+00:00 19994330.280000090599 28999999.973999980837 27869999.947000030428 3953931.940999985207 60412.662119102 2024-04-12T15:53:27.090444+00:00 19994330.275999899954 29000000.023999989033 27870000.059999939054 3955739.006000041962 60412.662130762 2024-04-12T15:53:28.097820+00:00 19994330.281000021845 28999999.976000010967 27869999.938000079244 3955376.990000010002 60412.662142416 2024-04-12T15:53:29.104699+00:00 19994330.278000000864 29000000.049000021070 27870000.091999888420 3957154.041000009049 60412.662153891 2024-04-12T15:53:30.096202+00:00 19994330.277000069618 28999999.981999989599 27870000.015000101179 3952942.031999946106 60412.662165551 2024-04-12T15:53:31.103577+00:00 19994330.278999920934 28999999.978999968618 27869999.987999919802 3959875.878999948967 60412.662177021 2024-04-12T15:53:32.094585+00:00 19994330.276000019163 29000000.001000050455 27869999.952000018209 3956082.184000014793 60412.662188680 2024-04-12T15:53:33.101960+00:00 19994330.276000019163 28999999.986999988556 27870000.011999960989 3958915.914000033867 60412.662200150 2024-04-12T15:53:34.092967+00:00 19994330.279000040144 29000000.006999969482 27870000.008000019938 3956869.981999992859 60412.662211809 2024-04-12T15:53:35.100342+00:00 19994330.281999949366 28999999.983000040054 27869999.984000090510 3954299.940000057220 60412.662223279 2024-04-12T15:53:36.091348+00:00 19994330.277000069618 28999999.993999961764 27869999.988999959081 3959438.074000000954 60412.662234939 2024-04-12T15:53:37.098724+00:00 19994330.275999899954 29000000.044000029564 27869999.965000029653 3957931.057999968994 60412.662246414 2024-04-12T15:53:38.090228+00:00 19994330.276000019163 28999999.996000051498 27870000.023999929428 3960791.023000001907 60412.662258068 2024-04-12T15:53:39.097107+00:00 19994330.281000021845 29000000.019999980927 27870000.016000028700 3957716.977999926079 60412.662269728 2024-04-12T15:53:40.104482+00:00 19994330.276999950409 28999999.957999940962 27870000.000000000000 3956038.846000074875 60412.662281204 2024-04-12T15:53:41.095985+00:00 19994330.279000040144 29000000.022000070661 27870000.016000028700 3960368.064000010025 60412.662292857 2024-04-12T15:53:42.102865+00:00 19994330.279000040144 28999999.965999960899 27870000.013000011444 3958792.049999951851 60412.662304327 2024-04-12T15:53:43.093872+00:00 19994330.276000000536 29000000.028000000864 27869999.987999919802 3957445.965000032913 60412.662315987 2024-04-12T15:53:44.101247+00:00 19994330.278999999166 28999999.990999940783 27869999.971000000834 3957343.014999986161 60412.662327457 2024-04-12T15:53:45.092254+00:00 19994330.276999998838 29000000.018000010401 27870000.047999989241 3959023.975000023842 60412.662339116 2024-04-12T15:53:46.099629+00:00 19994330.282000008970 28999999.988000039011 27869999.962999999523 3957526.057999968994 60412.662350592 2024-04-12T15:53:47.091133+00:00 19994330.274999991059 29000000.000000000000 27870000.008000001311 3958764.940000057220 60412.662362245 2024-04-12T15:53:48.098012+00:00 19994330.278000008315 29000000.008000019938 27870000.000999998301 3957196.014999986161 60412.662373905 2024-04-12T15:53:49.105387+00:00 19994330.278000000864 28999999.996999979019 27869999.995999988168 3955710.074999928009 60412.662385375 2024-04-12T15:53:50.096394+00:00 19994330.277000010014 29000000.019000001252 27869999.992000009865 3957686.855000019073 60412.662397034 2024-04-12T15:53:51.103769+00:00 19994330.276999980211 28999999.940000001341 27869999.974999990314 3956011.049000024796 60412.662408505 2024-04-12T15:53:52.094777+00:00 19994330.281000021845 29000000.041000008583 27870000.052000019699 3957692.023000001907 60412.662420164 2024-04-12T15:53:53.102152+00:00 19994330.276999980211 29000000.004999998957 27869999.981000009924 3958677.031999946106 60412.662431634 2024-04-12T15:53:54.093159+00:00 19994330.279000010341 28999999.986999999732 27869999.945999979973 3959543.940999985207 60412.662443293 2024-04-12T15:53:55.100534+00:00 19994330.275999989361 29000000.011999990791 27870000.072000030428 3956269.045000075828 60412.662454769 2024-04-12T15:53:56.092037+00:00 19994330.279000010341 29000000.008999999613 27869999.963999990374 3957677.993999958038 60412.662466423 2024-04-12T15:53:57.098916+00:00 19994330.275999959558 28999999.993000000715 27870000.025999959558 3955626.935000061989 60412.662477898 2024-04-12T15:53:58.090420+00:00 19994330.278000000864 28999999.993000000715 27869999.981000009924 3960781.987000000197 60412.662489552 2024-04-12T15:53:59.097299+00:00 19994330.282000008970 29000000.022999998182 27870000.076000031084 3958879.160999998916 60412.662501211 2024-04-12T15:54:00.104673+00:00 19994330.277000010014 28999999.986999988556 27869999.935999989510 3956044.895000000950 60412.662512681 2024-04-12T15:54:01.095681+00:00 19994330.278000000864 29000000.016000028700 27870000.041999999434 3955568.945999999065 60412.662524341 2024-04-12T15:54:02.103057+00:00 19994330.277000010014 28999999.977999988943 27869999.956999961287 3955437.944999999832 60412.662535811 2024-04-12T15:54:03.094064+00:00 19994330.276000019163 28999999.982999980450 27869999.998000029474 3956259.107999999076 60412.662547470 2024-04-12T15:54:04.101439+00:00 19994330.279999971390 29000000.021000031382 27869999.963000059128 3959891.071000001859 60412.662558946 2024-04-12T15:54:05.092942+00:00 19994330.278000000864 29000000.018999990076 27870000.021999958903 3958384.855999999214 60412.662570600 2024-04-12T15:54:06.099821+00:00 19994330.278000000864 28999999.974999960512 27870000.026000019163 3959209.058999999892 60412.662582075 2024-04-12T15:54:07.091324+00:00 19994330.277000010014 28999999.987999979407 27870000.031000021845 3959979.060999996960 60412.662593729 2024-04-12T15:54:08.098204+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3954228.955000006128 60412.662605205 2024-04-12T15:54:09.089707+00:00 19994330.276999950409 29000000.003000020981 27869999.980999950320 3957886.993000001181 60412.662616864 2024-04-12T15:54:10.097083+00:00 19994330.278000120074 28999999.986000061035 27869999.991000059992 3953416.002999999095 60412.662628518 2024-04-12T15:54:11.103961+00:00 19994330.281999949366 29000000.018000010401 27870000.062999960035 3955697.030999995768 60412.662639994 2024-04-12T15:54:12.095464+00:00 19994330.276999950409 28999999.991999980062 27869999.934999939054 3956694.998000002932 60412.662651647 2024-04-12T15:54:13.102343+00:00 19994330.277000069618 29000000.011999960989 27870000.007000088692 3958279.968999996781 60412.662663123 2024-04-12T15:54:14.093847+00:00 19994330.274999979883 28999999.988999959081 27870000.033999919891 3960984.991999999154 60412.662674783 2024-04-12T15:54:15.101222+00:00 19994330.279000040144 29000000.021000031382 27869999.955000039190 3955206.991999999154 60412.662686253 2024-04-12T15:54:16.092229+00:00 19994330.276999950409 28999999.953999999911 27870000.008000019938 3961461.932999997865 60412.662697912 2024-04-12T15:54:17.099604+00:00 19994330.282000061125 29000000.044999960810 27870000.057999968529 3960963.103000000119 60412.662709382 2024-04-12T15:54:18.090612+00:00 19994330.278000000864 28999999.946000099182 27869999.916000008583 3957082.988000005018 60412.662721042 2024-04-12T15:54:19.097987+00:00 19994330.278000000864 29000000.041000008583 27870000.059000018984 3955880.082000001799 60412.662732695 2024-04-12T15:54:20.104866+00:00 19994330.273999929428 28999999.949999928474 27869999.940999981016 3958410.881999998819 60412.662744171 2024-04-12T15:54:21.096369+00:00 19994330.279999971390 29000000.037999991328 27870000.036000009626 3956622.120999991894 60412.662755830 2024-04-12T15:54:22.103745+00:00 19994330.277000069618 29000000.013000011444 27870000.005999919027 3963146.930000007153 60412.662767306 2024-04-12T15:54:23.095248+00:00 19994330.278999920934 29000000.011999960989 27870000.017999999225 3955337.937999994028 60412.662778960 2024-04-12T15:54:24.102127+00:00 19994330.280000090599 28999999.952000018209 27869999.973000001162 3956429.067000002135 60412.662790435 2024-04-12T15:54:25.093630+00:00 19994330.276999950409 29000000.032999988645 27870000.003999989480 3956280.096000000834 60412.662802089 2024-04-12T15:54:26.100509+00:00 19994330.279000040144 28999999.993000030518 27869999.994999989867 3953491.843999996781 60412.662813565 2024-04-12T15:54:27.092012+00:00 19994330.274999979883 28999999.984000001103 27869999.968000020832 3955295.060000001919 60412.662825224 2024-04-12T15:54:28.099388+00:00 19994330.279999971390 29000000.028000000864 27870000.010999981314 3954203.939999998081 60412.662836694 2024-04-12T15:54:29.090395+00:00 19994330.281000021845 28999999.954000011086 27869999.992000009865 3951253.063000007998 60412.662848354 2024-04-12T15:54:30.097770+00:00 19994330.272999998182 29000000.044999990612 27870000.041999999434 3956683.997999995947 60412.662860007 2024-04-12T15:54:31.104649+00:00 19994330.281999949366 28999999.960000008345 27869999.993000000715 3953382.017000005115 60412.662871483 2024-04-12T15:54:32.096152+00:00 19994330.274000048637 29000000.059999998659 27870000.021000031382 3955782.050999999046 60412.662883143 2024-04-12T15:54:33.103527+00:00 19994330.276999950409 28999999.958999991417 27870000.000999990851 3958177.867000014056 60412.662894613 2024-04-12T15:54:34.094535+00:00 19994330.279000040144 29000000.034000009298 27869999.988999959081 3955584.021999984980 60412.662906272 2024-04-12T15:54:35.101910+00:00 19994330.279999971390 28999999.948999971151 27869999.982000049204 3956978.962999999989 60412.662917742 2024-04-12T15:54:36.092917+00:00 19994330.279000040144 28999999.998000029474 27869999.996999979019 3959321.050999999046 60412.662929402 2024-04-12T15:54:37.100292+00:00 19994330.276000000536 29000000.017000019550 27869999.986999988556 3958767.066000015009 60412.662940871 2024-04-12T15:54:38.091299+00:00 19994330.278000000864 28999999.954999979585 27869999.976000010967 3959043.899999976158 60412.662952531 2024-04-12T15:54:39.098675+00:00 19994330.276999998838 29000000.065999981016 27870000.065999981016 3960986.107000023127 60412.662964007 2024-04-12T15:54:40.090178+00:00 19994330.278999999166 28999999.993000030518 27869999.912000000477 3962783.960999995004 60412.662975661 2024-04-12T15:54:41.097057+00:00 19994330.278000000864 28999999.986999988556 27870000.090999960899 3955605.019999980927 60412.662987320 2024-04-12T15:54:42.104432+00:00 19994330.278999999166 29000000.022000011057 27870000.021000031382 3959326.953000009060 60412.662998790 2024-04-12T15:54:43.095439+00:00 19994330.277000010014 29000000.009999990463 27869999.950999978930 3961915.979999988806 60412.663010449 2024-04-12T15:54:44.102818+00:00 19994330.278000000864 28999999.980000019073 27869999.974000100046 3960516.990000010002 60412.663021925 2024-04-12T15:54:45.094318+00:00 19994330.276999980211 28999999.971999999136 27870000.075999978930 3961212.032000004780 60412.663033579 2024-04-12T15:54:46.101197+00:00 19994330.276000019163 29000000.016999959946 27869999.996999979019 3964003.115000010002 60412.663045054 2024-04-12T15:54:47.092700+00:00 19994330.283999979496 29000000.001000050455 27869999.953999999911 3958828.831999986898 60412.663056714 2024-04-12T15:54:48.100075+00:00 19994330.277000010014 29000000.030999898911 27870000.034999970347 3963021.018000007141 60412.663068184 2024-04-12T15:54:49.091082+00:00 19994330.276999980211 28999999.976000070572 27869999.956000089645 3962881.041000009049 60412.663079843 2024-04-12T15:54:50.098458+00:00 19994330.278000000864 28999999.998999949545 27869999.987999919802 3958326.963999987114 60412.663091313 2024-04-12T15:54:51.089465+00:00 19994330.278000000864 29000000.021000031382 27870000.085000038147 3960184.925000011921 60412.663102973 2024-04-12T15:54:52.096840+00:00 19994330.274000048637 29000000.000000000000 27869999.965999960899 3960496.068999975920 60412.663114632 2024-04-12T15:54:53.104215+00:00 19994330.282000008970 28999999.986999988556 27870000.034999970347 3961053.063000022899 60412.663126102 2024-04-12T15:54:54.095223+00:00 19994330.280999958515 28999999.990000009537 27869999.905000090599 3958610.944999992847 60412.663137761 2024-04-12T15:54:55.102598+00:00 19994330.273999989033 29000000.013000011444 27870000.018000010401 3958306.044999986887 60412.663149237 2024-04-12T15:54:56.094101+00:00 19994330.277000010014 28999999.993999961764 27870000.004999998957 3958731.022000014782 60412.663160891 2024-04-12T15:54:57.100980+00:00 19994330.278000000864 28999999.991999980062 27870000.020999908447 3961604.944000006188 60412.663172367 2024-04-12T15:54:58.092483+00:00 19994330.280000030994 29000000.012000080198 27870000.001000050455 3957159.046999990940 60412.663184021 2024-04-12T15:54:59.099364+00:00 19994330.277000010014 29000000.001999970526 27869999.965000029653 3956954.138999999035 60412.663195496 2024-04-12T15:55:00.090865+00:00 19994330.280999958515 28999999.990000009537 27870000.037999991328 3959511.821999996901 60412.663207150 2024-04-12T15:55:01.097745+00:00 19994330.275000039488 28999999.993999961764 27869999.951000001281 3956433.990000010002 60412.663218626 2024-04-12T15:55:02.089248+00:00 19994330.278999980539 28999999.984000090510 27870000.030000001192 3960421.953999996185 60412.663230279 2024-04-12T15:55:03.096127+00:00 19994330.276999950409 29000000.071999911219 27870000.006999999285 3956473.000000000000 60412.663241939 2024-04-12T15:55:04.103503+00:00 19994330.278000000864 28999999.973000001162 27870000.008999999613 3959433.083000003826 60412.663253409 2024-04-12T15:55:05.094510+00:00 19994330.281000021845 28999999.956999998540 27869999.980999991298 3957994.135000019800 60412.663265068 2024-04-12T15:55:06.101885+00:00 19994330.276000019163 29000000.006999999285 27869999.964999999851 3958066.865999997128 60412.663276544 2024-04-12T15:55:07.093388+00:00 19994330.279000040144 29000000.013999998569 27870000.046000000089 3962163.996999979019 60412.663288197 2024-04-12T15:55:08.100267+00:00 19994330.276000019163 29000000.022999998182 27870000.011999990791 3957633.981999992859 60412.663299673 2024-04-12T15:55:09.091771+00:00 19994330.276999950409 29000000.006999999285 27869999.962999999523 3962395.023000001907 60412.663311327 2024-04-12T15:55:10.098650+00:00 19994330.276000019163 28999999.958999991417 27869999.990000009537 3956774.927999972831 60412.663322803 2024-04-12T15:55:11.090153+00:00 19994330.281999949366 29000000.003000020981 27869999.978999968618 3955142.109000027180 60412.663334456 2024-04-12T15:55:12.097032+00:00 19994330.279999971390 29000000.021999981254 27870000.039000030607 3958576.912999988068 60412.663345932 2024-04-12T15:55:13.088535+00:00 19994330.279000040144 28999999.995999988168 27870000.020999971777 3956873.013999999035 60412.663357592 2024-04-12T15:55:14.095910+00:00 19994330.274999979883 28999999.994000021368 27870000.043000038713 3959852.021000028122 60412.663369245 2024-04-12T15:55:15.102790+00:00 19994330.276000019163 29000000.018999990076 27869999.962999999523 3955645.999000012875 60412.663380721 2024-04-12T15:55:16.094293+00:00 19994330.278000000864 28999999.972999989986 27869999.975999951363 3956344.939999998081 60412.663392375 2024-04-12T15:55:17.101172+00:00 19994330.279000040144 29000000.011000040919 27870000.022999998182 3959223.006999969017 60412.663403851 2024-04-12T15:55:18.092675+00:00 19994330.278000000864 28999999.980999950320 27869999.997000038624 3955509.067000031006 60412.663415504 2024-04-12T15:55:19.099554+00:00 19994330.281000021845 29000000.003000020981 27869999.988000039011 3955793.039999961853 60412.663426980 2024-04-12T15:55:20.091058+00:00 19994330.273999929428 29000000.023999989033 27870000.009999990463 3959063.974000037182 60412.663438634 2024-04-12T15:55:21.097937+00:00 19994330.277000069618 28999999.964000049978 27869999.918999910355 3959702.921999990940 60412.663450109 2024-04-12T15:55:22.089440+00:00 19994330.278000000864 29000000.005999919027 27870000.082000020891 3954112.027999997139 60412.663461763 2024-04-12T15:55:23.096319+00:00 19994330.279999971390 28999999.990000009537 27869999.962000008672 3956789.005999981891 60412.663473423 2024-04-12T15:55:24.103695+00:00 19994330.278000000864 29000000.016000028700 27869999.968000050634 3953921.032000004780 60412.663484892 2024-04-12T15:55:25.094702+00:00 19994330.281999949366 29000000.049000021070 27870000.095999959856 3956839.972999989986 60412.663496552 2024-04-12T15:55:26.102077+00:00 19994330.272999998182 28999999.940999981016 27869999.935000058264 3953807.966000020970 60412.663508028 2024-04-12T15:55:27.093580+00:00 19994330.279000040144 29000000.031000021845 27870000.055999990553 3956346.936999977101 60412.663519681 2024-04-12T15:55:28.100459+00:00 19994330.278000000864 28999999.959999918938 27869999.993999961764 3955008.069000006188 60412.663531157 2024-04-12T15:55:29.091962+00:00 19994330.279000040144 29000000.030000090599 27869999.945000048727 3957900.022000014782 60412.663542811 2024-04-12T15:55:30.098842+00:00 19994330.279999971390 28999999.983999971300 27870000.061999920756 3953772.968999981880 60412.663554287 2024-04-12T15:55:31.090345+00:00 19994330.272999998182 28999999.985999941826 27869999.942000031471 3953616.035000026226 60412.663565946 2024-04-12T15:55:32.097720+00:00 19994330.282000001520 29000000.015000101179 27870000.044999960810 3953868.020999968052 60412.663577416 2024-04-12T15:55:33.088727+00:00 19994330.276000000536 29000000.000999931246 27869999.956000089645 3954860.985000013839 60412.663589075 2024-04-12T15:55:34.096103+00:00 19994330.276999998838 28999999.999000068754 27870000.069000009447 3955801.004000008106 60412.663600729 2024-04-12T15:55:35.102982+00:00 19994330.280000001192 28999999.987999919802 27869999.968999978155 3956047.055000007153 60412.663612205 2024-04-12T15:55:36.094485+00:00 19994330.279000010341 29000000.029000040144 27870000.015999909490 3960103.939000010025 60412.663623858 2024-04-12T15:55:37.101364+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3955931.942999958992 60412.663635334 2024-04-12T15:55:38.092867+00:00 19994330.275999989361 29000000.034000039101 27870000.009999990463 3957324.078999996185 60412.663646988 2024-04-12T15:55:39.099747+00:00 19994330.275999989361 28999999.985000010580 27869999.978000041097 3955403.962999999989 60412.663658463 2024-04-12T15:55:40.091250+00:00 19994330.280000001192 28999999.997999910265 27869999.978000000119 3955801.062000035774 60412.663670123 2024-04-12T15:55:41.098624+00:00 19994330.282000008970 29000000.021999999881 27870000.041999999434 3957970.027999997139 60412.663681593 2024-04-12T15:55:42.089632+00:00 19994330.275000009686 28999999.982999999076 27870000.019000008702 3955982.965999960899 60412.663693252 2024-04-12T15:55:43.097007+00:00 19994330.278999980539 29000000.013999998569 27870000.024000000209 3960304.995000004768 60412.663704728 2024-04-12T15:55:44.088511+00:00 19994330.276000019163 28999999.989999990910 27869999.960000008345 3956643.010000050068 60412.663716382 2024-04-12T15:55:45.095389+00:00 19994330.278999980539 28999999.995999988168 27870000.033999979496 3961481.007999957073 60412.663728041 2024-04-12T15:55:46.102765+00:00 19994330.274999979883 28999999.993000000715 27869999.977000001818 3958408.041000009049 60412.663739517 2024-04-12T15:55:47.094268+00:00 19994330.281000021845 28999999.983000010252 27869999.934000018984 3954427.920000017155 60412.663751171 2024-04-12T15:55:48.101147+00:00 19994330.278999980539 29000000.013000011444 27870000.013000011444 3952801.946999967098 60412.663762646 2024-04-12T15:55:49.092650+00:00 19994330.277000010014 29000000.020000010729 27870000.038999971002 3959243.000000000000 60412.663774306 2024-04-12T15:55:50.100026+00:00 19994330.278000000864 28999999.991000000387 27869999.982999980450 3958439.037000000011 60412.663785776 2024-04-12T15:55:51.091033+00:00 19994330.277000010014 28999999.995999988168 27870000.026000019163 3961630.061000049114 60412.663797435 2024-04-12T15:55:52.098408+00:00 19994330.282000008970 28999999.992999970913 27869999.970000028610 3958589.983999968041 60412.663808906 2024-04-12T15:55:53.089415+00:00 19994330.276000019163 29000000.036000009626 27869999.988999959081 3957967.991999983788 60412.663820565 2024-04-12T15:55:54.096790+00:00 19994330.278000000864 28999999.949999991804 27869999.984000030905 3955151.898000001907 60412.663832035 2024-04-12T15:55:55.087798+00:00 19994330.278999980539 29000000.009999990463 27870000.051999989897 3957684.089000045788 60412.663843694 2024-04-12T15:55:56.095173+00:00 19994330.276000019163 29000000.040000021458 27870000.019999980927 3958691.083999990951 60412.663855348 2024-04-12T15:55:57.102052+00:00 19994330.275999959558 28999999.995000001043 27869999.975000020117 3954842.870000004768 60412.663866824 2024-04-12T15:55:58.093555+00:00 19994330.281000021845 28999999.949999991804 27869999.956000030041 3956621.044999957085 60412.663878483 2024-04-12T15:55:59.100930+00:00 19994330.276999950409 29000000.004000071436 27870000.041999939829 3960490.941000043880 60412.663889953 2024-04-12T15:56:00.091936+00:00 19994330.279000040144 29000000.022999998182 27869999.996000051498 3954111.043999969959 60412.663901612 2024-04-12T15:56:01.099313+00:00 19994330.278000000864 28999999.993999961764 27869999.925999999046 3960320.938000022899 60412.663913082 2024-04-12T15:56:02.090320+00:00 19994330.274999979883 28999999.998000029474 27870000.098999980837 3955963.180000007153 60412.663924742 2024-04-12T15:56:03.097695+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3956825.912000000011 60412.663936217 2024-04-12T15:56:04.089198+00:00 19994330.279000040144 28999999.955999970436 27869999.968000050634 3958445.941999971867 60412.663947871 2024-04-12T15:56:05.096077+00:00 19994330.279999971390 29000000.032999988645 27870000.036999940872 3955596.065999985207 60412.663959531 2024-04-12T15:56:06.103453+00:00 19994330.279000040144 29000000.022000070661 27869999.996000051498 3956711.027999997139 60412.663971001 2024-04-12T15:56:07.094460+00:00 19994330.276999950409 28999999.980999950320 27869999.974999900907 3956396.868000030983 60412.663982660 2024-04-12T15:56:08.101835+00:00 19994330.277000069618 28999999.998999949545 27869999.986000061035 3955354.046999990940 60412.663994136 2024-04-12T15:56:09.093339+00:00 19994330.276999950409 29000000.012000080198 27870000.049000021070 3962803.945999979973 60412.664005789 2024-04-12T15:56:10.100217+00:00 19994330.279000040144 28999999.972999930382 27869999.986999988556 3959095.120999991894 60412.664017265 2024-04-12T15:56:11.091720+00:00 19994330.276999950409 29000000.026000019163 27870000.018000010401 3955496.874000012875 60412.664028925 2024-04-12T15:56:12.099096+00:00 19994330.279000040144 28999999.958999991417 27869999.962000008672 3956791.083999990951 60412.664040395 2024-04-12T15:56:13.090103+00:00 19994330.276999950409 29000000.037999991328 27870000.029999971390 3958243.028000057209 60412.664052054 2024-04-12T15:56:14.097478+00:00 19994330.279000040144 28999999.968999978155 27869999.988999959081 3955304.883999944199 60412.664063524 2024-04-12T15:56:15.088485+00:00 19994330.276999950409 29000000.013000011444 27870000.032000061125 3956705.067000031006 60412.664075184 2024-04-12T15:56:16.095861+00:00 19994330.276000019163 28999999.976000070572 27869999.949000000954 3958318.039999961853 60412.664086843 2024-04-12T15:56:17.103236+00:00 19994330.279999971390 29000000.033999919891 27870000.006999969482 3954572.843000053894 60412.664098313 2024-04-12T15:56:18.094243+00:00 19994330.279000040144 28999999.980000000447 27870000.037999998778 3955472.097999929916 60412.664109972 2024-04-12T15:56:19.101618+00:00 19994330.276999950409 29000000.006000000983 27869999.951999999583 3962435.098000050057 60412.664121448 2024-04-12T15:56:20.093121+00:00 19994330.278000000864 28999999.973000001162 27870000.046000000089 3959876.939999938011 60412.664133102 2024-04-12T15:56:21.100001+00:00 19994330.278000000864 29000000.016999989748 27869999.980000000447 3957917.944000006188 60412.664144577 2024-04-12T15:56:22.091504+00:00 19994330.278000000864 29000000.037000000477 27870000.003999989480 3956824.091000080109 60412.664156231 2024-04-12T15:56:23.098383+00:00 19994330.278000000864 28999999.953999999911 27869999.972999989986 3956822.975000023842 60412.664167707 2024-04-12T15:56:24.089886+00:00 19994330.280000001192 29000000.045000020415 27869999.969999998808 3960841.941999911796 60412.664179367 2024-04-12T15:56:25.097261+00:00 19994330.278000000864 29000000.011999990791 27870000.040000021458 3958453.031000018120 60412.664190836 2024-04-12T15:56:26.088269+00:00 19994330.274000000209 28999999.975000020117 27869999.986000001431 3958128.932999968994 60412.664202496 2024-04-12T15:56:27.095644+00:00 19994330.282000001520 28999999.975999951363 27869999.961999978870 3953806.137000083923 60412.664214155 2024-04-12T15:56:28.103019+00:00 19994330.276000011712 29000000.034000039101 27870000.031000021845 3959165.916000009049 60412.664225625 2024-04-12T15:56:29.094026+00:00 19994330.276999998838 28999999.984999950975 27870000.046999990940 3959343.009999989998 60412.664237285 2024-04-12T15:56:30.101401+00:00 19994330.279999990016 29000000.031000021845 27870000.036000009626 3958952.018000007141 60412.664248755 2024-04-12T15:56:31.092409+00:00 19994330.279000010341 28999999.963999990374 27869999.909999970347 3963885.011999965180 60412.664260414 2024-04-12T15:56:32.099784+00:00 19994330.275999989361 29000000.002000030130 27870000.013000011444 3962154.968000053894 60412.664271890 2024-04-12T15:56:33.091288+00:00 19994330.279000010341 29000000.022000011057 27870000.028999980539 3956283.911999940872 60412.664283544 2024-04-12T15:56:34.098166+00:00 19994330.278000000864 28999999.980999950320 27869999.984000030905 3961614.105999947060 60412.664295014 2024-04-12T15:56:35.089173+00:00 19994330.278000000864 29000000.006000038236 27870000.011999960989 3961384.978000044823 60412.664306673 2024-04-12T15:56:36.096548+00:00 19994330.277000010014 29000000.012000020593 27869999.977999988943 3962215.034999967087 60412.664318149 2024-04-12T15:56:37.088052+00:00 19994330.279000010341 28999999.967999938875 27869999.988000039011 3963085.026000022888 60412.664329808 2024-04-12T15:56:38.095427+00:00 19994330.276999950409 29000000.032000061125 27869999.993999961764 3957655.968999981880 60412.664341462 2024-04-12T15:56:39.102305+00:00 19994330.279000040144 28999999.990000009537 27870000.008000019938 3959979.032000064850 60412.664352938 2024-04-12T15:56:40.093809+00:00 19994330.273999989033 28999999.969999909401 27870000.022999998182 3956523.906000018120 60412.664364591 2024-04-12T15:56:41.100689+00:00 19994330.282000008970 29000000.014000058174 27869999.984000090510 3954890.087999939919 60412.664376067 2024-04-12T15:56:42.092192+00:00 19994330.278999980539 29000000.003999948502 27869999.995999928564 3955872.975000023842 60412.664387726 2024-04-12T15:56:43.099567+00:00 19994330.278000000864 29000000.032999988645 27870000.041000008583 3958764.026999949943 60412.664399196 2024-04-12T15:56:44.090574+00:00 19994330.273999989033 28999999.974000100046 27869999.980000019073 3955252.951000093948 60412.664410856 2024-04-12T15:56:45.097948+00:00 19994330.281000021845 28999999.963999990374 27869999.986999988556 3960348.972000002861 60412.664422326 2024-04-12T15:56:46.088957+00:00 19994330.277000010014 29000000.039999961853 27869999.988999959081 3955610.000000000000 60412.664433985 2024-04-12T15:56:47.096332+00:00 19994330.279999971390 28999999.978999968618 27870000.013000011444 3953064.992999910843 60412.664445455 2024-04-12T15:56:48.087339+00:00 19994330.280000030994 29000000.022000070661 27869999.996999979019 3954244.990000010002 60412.664457115 2024-04-12T15:56:49.094714+00:00 19994330.275999959558 29000000.002999901772 27870000.034000039101 3956580.016000031959 60412.664468769 2024-04-12T15:56:50.101593+00:00 19994330.274999979883 28999999.978000041097 27869999.988999959081 3953462.052000045776 60412.664480244 2024-04-12T15:56:51.093097+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3955033.035999894142 60412.664491904 2024-04-12T15:56:52.100472+00:00 19994330.281000021845 28999999.983999971300 27869999.925999999046 3959709.043000102043 60412.664503379 2024-04-12T15:56:53.091975+00:00 19994330.279000040144 28999999.966000080109 27870000.019000049680 3957449.001999973785 60412.664515033 2024-04-12T15:56:54.098854+00:00 19994330.276999950409 29000000.008999940008 27869999.960999969393 3956523.847999929916 60412.664526503 2024-04-12T15:56:55.089861+00:00 19994330.278000000864 28999999.986000001431 27870000.034000039101 3961715.037000060081 60412.664538162 2024-04-12T15:56:56.097237+00:00 19994330.276000019163 29000000.073999989778 27870000.044000029564 3956032.110000013839 60412.664549638 2024-04-12T15:56:57.088740+00:00 19994330.279999971390 28999999.974000010639 27869999.947000000626 3960232.899999976158 60412.664561292 2024-04-12T15:56:58.095619+00:00 19994330.275000099093 28999999.942000001669 27870000.004000011832 3961401.980000019073 60412.664572767 2024-04-12T15:56:59.087122+00:00 19994330.278999920934 29000000.042999979109 27870000.008999988437 3957003.102999926079 60412.664584422 2024-04-12T15:57:00.094000+00:00 19994330.284000039101 28999999.998000029474 27870000.045000020415 3952261.930999993812 60412.664596081 2024-04-12T15:57:01.101376+00:00 19994330.274999979883 28999999.987999979407 27869999.964999970049 3959999.084000111092 60412.664607557 2024-04-12T15:57:02.092879+00:00 19994330.276999950409 29000000.052999999374 27870000.021000031382 3953146.952999948990 60412.664619210 2024-04-12T15:57:03.099759+00:00 19994330.275000099093 28999999.974999990314 27870000.003999978304 3960484.975000023842 60412.664630686 2024-04-12T15:57:04.091262+00:00 19994330.278999920934 28999999.972999989986 27869999.959000021219 3957286.041999936104 60412.664642340 2024-04-12T15:57:05.098141+00:00 19994330.278000000864 29000000.004999998957 27870000.008999969810 3960929.887000083923 60412.664653815 2024-04-12T15:57:06.089645+00:00 19994330.279000040144 29000000.033000048250 27870000.026000019163 3954434.050999999046 60412.664665475 2024-04-12T15:57:07.097020+00:00 19994330.279999971390 29000000.013999998569 27870000.009999990463 3955676.913999915123 60412.664676945 2024-04-12T15:57:08.088027+00:00 19994330.278000000864 28999999.941999968141 27870000.004999998957 3958089.078000069130 60412.664688598 2024-04-12T15:57:09.094906+00:00 19994330.276000019163 29000000.040000021458 27869999.953000009060 3958400.047999978065 60412.664700252 2024-04-12T15:57:10.101785+00:00 19994330.278000000864 28999999.977999988943 27869999.991999980062 3957356.916999936104 60412.664711728 2024-04-12T15:57:11.093289+00:00 19994330.279999971390 29000000.003000020981 27869999.995000001043 3958578.066000103951 60412.664723387 2024-04-12T15:57:12.100664+00:00 19994330.276000019163 29000000.018000010401 27870000.004000011832 3961529.947999954224 60412.664734857 2024-04-12T15:57:13.091670+00:00 19994330.279999971390 28999999.990000009537 27870000.035000029951 3958719.052000045776 60412.664746517 2024-04-12T15:57:14.099045+00:00 19994330.276000019163 29000000.006999969482 27869999.926999989897 3959429.957999945153 60412.664757987 2024-04-12T15:57:15.090053+00:00 19994330.277000069618 29000000.000000000000 27870000.046999931335 3957570.967000008095 60412.664769646 2024-04-12T15:57:16.097428+00:00 19994330.275999899954 29000000.001999970526 27870000.030000090599 3953746.039000033867 60412.664781116 2024-04-12T15:57:17.088436+00:00 19994330.279000040144 28999999.970000028610 27869999.940999981016 3957355.970999956131 60412.664792776 2024-04-12T15:57:18.095811+00:00 19994330.280000001192 29000000.000000000000 27870000.049999948591 3955503.041000009049 60412.664804251 2024-04-12T15:57:19.087314+00:00 19994330.280000001192 29000000.006999969482 27869999.989000078291 3954362.978000044823 60412.664815905 2024-04-12T15:57:20.094193+00:00 19994330.276000000536 29000000.034000039101 27869999.997999910265 3953502.070999979973 60412.664827565 2024-04-12T15:57:21.101568+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3959715.934000014793 60412.664839040 2024-04-12T15:57:22.093072+00:00 19994330.278000000864 28999999.970999959856 27869999.991999980062 3953250.118999958038 60412.664850694 2024-04-12T15:57:23.099950+00:00 19994330.276999998838 29000000.018000010401 27870000.049000021070 3958747.855999947060 60412.664862170 2024-04-12T15:57:24.091454+00:00 19994330.280999988317 28999999.963000059128 27869999.904999971390 3954166.996000051033 60412.664873824 2024-04-12T15:57:25.098333+00:00 19994330.277000010014 29000000.046000000089 27870000.085000038147 3954277.162999988068 60412.664885299 2024-04-12T15:57:26.089836+00:00 19994330.277000010014 28999999.986999988556 27869999.998999949545 3963197.921000003815 60412.664896959 2024-04-12T15:57:27.097211+00:00 19994330.275999989361 28999999.975000020117 27869999.958000060171 3957001.935000061989 60412.664908429 2024-04-12T15:57:28.088219+00:00 19994330.280999988317 29000000.016999959946 27870000.003000020981 3957318.976999998093 60412.664920088 2024-04-12T15:57:29.095594+00:00 19994330.278000000864 28999999.981999989599 27870000.048999909312 3954973.065999985207 60412.664931564 2024-04-12T15:57:30.087097+00:00 19994330.278000030667 29000000.000000000000 27869999.920000080019 3959561.041999936104 60412.664943223 2024-04-12T15:57:31.094472+00:00 19994330.277999971062 28999999.993999961764 27870000.069000009447 3953054.026000022888 60412.664954877 2024-04-12T15:57:32.101352+00:00 19994330.276000019163 29000000.026000000536 27869999.979999899864 3955923.901000022888 60412.664966352 2024-04-12T15:57:33.092855+00:00 19994330.277000010014 28999999.988000001758 27869999.924000021070 3950699.003999948967 60412.664978006 2024-04-12T15:57:34.099734+00:00 19994330.277000010014 29000000.008999999613 27870000.078000068665 3959789.935999989975 60412.664989482 2024-04-12T15:57:35.091237+00:00 19994330.279999971390 28999999.982999999076 27869999.951000001281 3959601.091000080109 60412.665001141 2024-04-12T15:57:36.098612+00:00 19994330.281000021845 29000000.021000001580 27870000.017000000924 3959928.957999945153 60412.665012611 2024-04-12T15:57:37.089619+00:00 19994330.275999959558 28999999.983000010252 27870000.030999999493 3953850.018000007141 60412.665024271 2024-04-12T15:57:38.096994+00:00 19994330.278000000864 29000000.035999979824 27870000.037999998778 3958716.000000000000 60412.665035741 2024-04-12T15:57:39.088002+00:00 19994330.277000010014 28999999.949000000954 27869999.936999991536 3958738.041000009049 60412.665047400 2024-04-12T15:57:40.095377+00:00 19994330.278000000864 29000000.051000028849 27870000.029000010341 3956820.937000035774 60412.665058870 2024-04-12T15:57:41.086384+00:00 19994330.279000040144 28999999.967000011355 27870000.022999998182 3955640.996999979019 60412.665070530 2024-04-12T15:57:42.093759+00:00 19994330.278000000864 28999999.977999988943 27869999.986000001431 3957281.131000041962 60412.665082189 2024-04-12T15:57:43.101134+00:00 19994330.279999971390 29000000.023999989033 27870000.006999999285 3953562.835999966133 60412.665093659 2024-04-12T15:57:44.092142+00:00 19994330.276000019163 29000000.013999998569 27869999.956000000238 3956045.059000014793 60412.665105319 2024-04-12T15:57:45.099517+00:00 19994330.278000000864 28999999.998000029474 27870000.018999990076 3956251.084999918938 60412.665116788 2024-04-12T15:57:46.090524+00:00 19994330.276999950409 29000000.004999998957 27869999.971000019461 3957743.894000052940 60412.665128448 2024-04-12T15:57:47.097899+00:00 19994330.278000000864 28999999.981999989599 27870000.092999991030 3954224.993999958038 60412.665139918 2024-04-12T15:57:48.088906+00:00 19994330.279000040144 29000000.008999999613 27869999.939000010490 3957854.129000068177 60412.665151577 2024-04-12T15:57:49.096282+00:00 19994330.279999971390 28999999.986999988556 27870000.009999990463 3957328.896000028122 60412.665163048 2024-04-12T15:57:50.087289+00:00 19994330.276000019163 29000000.027000010014 27869999.987999979407 3959634.080999969970 60412.665174707 2024-04-12T15:57:51.094666+00:00 19994330.276999950409 28999999.983999971300 27869999.947000030428 3955024.934999942780 60412.665186183 2024-04-12T15:57:52.086167+00:00 19994330.276000019163 28999999.988999959081 27870000.050000008196 3955417.976000071038 60412.665197836 2024-04-12T15:57:53.093047+00:00 19994330.279000040144 29000000.025000099093 27870000.003999948502 3958841.995000004768 60412.665209495 2024-04-12T15:57:54.100422+00:00 19994330.281000021845 28999999.939000010490 27869999.976000070572 3958881.051999927033 60412.665220966 2024-04-12T15:57:55.091429+00:00 19994330.276999950409 29000000.028999920934 27870000.024999979883 3957273.971000074875 60412.665232625 2024-04-12T15:57:56.098804+00:00 19994330.278000000864 29000000.067000031471 27870000.013000011444 3953880.018000007141 60412.665244095 2024-04-12T15:57:57.089811+00:00 19994330.277000069618 28999999.935999989510 27869999.975999951363 3954328.018999934196 60412.665255754 2024-04-12T15:57:58.097186+00:00 19994330.278000000864 28999999.981999989599 27869999.978000041097 3956256.023000001907 60412.665267230 2024-04-12T15:57:59.088690+00:00 19994330.275999899954 29000000.031000021845 27870000.033999919891 3956232.973000050057 60412.665278884 2024-04-12T15:58:00.095568+00:00 19994330.281000021845 29000000.004999998957 27869999.990000009537 3958150.889999986161 60412.665290359 2024-04-12T15:58:01.087072+00:00 19994330.279999971390 29000000.006000038236 27870000.006000038236 3955005.044999957085 60412.665302013 2024-04-12T15:58:02.093951+00:00 19994330.274000048637 29000000.001999970526 27869999.991999980062 3958363.983999968041 60412.665313673 2024-04-12T15:58:03.101327+00:00 19994330.279000040144 28999999.968999978155 27870000.014999989420 3958030.026000022888 60412.665325148 2024-04-12T15:58:04.092830+00:00 19994330.279999971390 29000000.042999979109 27870000.012000080198 3958880.120000004768 60412.665336802 2024-04-12T15:58:05.099709+00:00 19994330.276999950409 28999999.976000070572 27869999.974999900907 3956796.945000051986 60412.665348278 2024-04-12T15:58:06.091212+00:00 19994330.276000019163 28999999.975999951363 27869999.970000028610 3960542.917999982834 60412.665359932 2024-04-12T15:58:07.098091+00:00 19994330.282000061125 29000000.006999969482 27869999.999000068754 3959589.087999939919 60412.665371407 2024-04-12T15:58:08.089594+00:00 19994330.274999979883 29000000.028000000864 27870000.037999991328 3958122.081000090111 60412.665383061 2024-04-12T15:58:09.096474+00:00 19994330.278999920934 28999999.991000000387 27869999.990999940783 3957069.902999997139 60412.665394537 2024-04-12T15:58:10.087977+00:00 19994330.279000040144 28999999.995000001043 27869999.980000019073 3958526.964999914169 60412.665406190 2024-04-12T15:58:11.094856+00:00 19994330.277000069618 29000000.021999999881 27870000.016999959946 3959512.868000030983 60412.665417666 2024-04-12T15:58:12.086359+00:00 19994330.280000001192 28999999.978999990970 27870000.003000020981 3956177.179000020027 60412.665429320 2024-04-12T15:58:13.093238+00:00 19994330.274999998510 28999999.977000001818 27869999.963000059128 3961122.939999938011 60412.665440979 2024-04-12T15:58:14.100614+00:00 19994330.278000000864 29000000.013999998569 27870000.011999998242 3958381.064000010025 60412.665452450 2024-04-12T15:58:15.091621+00:00 19994330.278000000864 29000000.035000000149 27870000.017000000924 3953615.972000002861 60412.665464109 2024-04-12T15:58:16.098996+00:00 19994330.280000001192 28999999.964000020176 27870000.030000001192 3958657.854000092018 60412.665475579 2024-04-12T15:58:17.090003+00:00 19994330.274000000209 29000000.024000018835 27870000.006999999285 3951325.064999938011 60412.665487238 2024-04-12T15:58:18.097379+00:00 19994330.280999999493 28999999.973999980837 27869999.958999991417 3956255.139000058174 60412.665498708 2024-04-12T15:58:19.088386+00:00 19994330.275999989361 29000000.040000021458 27870000.018000010401 3952776.844999908935 60412.665510368 2024-04-12T15:58:20.095761+00:00 19994330.278000000864 28999999.960999969393 27869999.986000001431 3960518.113000034820 60412.665521838 2024-04-12T15:58:21.086768+00:00 19994330.278000000864 29000000.016000028700 27870000.011999990791 3957694.981000065804 60412.665533497 2024-04-12T15:58:22.094145+00:00 19994330.279000010341 28999999.993999961764 27869999.925999999046 3956173.030999898911 60412.665544973 2024-04-12T15:58:23.085647+00:00 19994330.276999980211 28999999.985000010580 27870000.120000001043 3955078.915000081062 60412.665556632 2024-04-12T15:58:24.093021+00:00 19994330.278999980539 28999999.967000011355 27869999.957000020891 3955495.051999927033 60412.665568286 2024-04-12T15:58:25.099901+00:00 19994330.277000010014 29000000.046000000089 27869999.986000001431 3949834.937000035774 60412.665579756 2024-04-12T15:58:26.090908+00:00 19994330.280000030994 29000000.012000020593 27870000.039999961853 3954369.039000033867 60412.665591415 2024-04-12T15:58:27.098283+00:00 19994330.275999959558 28999999.970999959856 27869999.967000011355 3954462.059999942780 60412.665602891 2024-04-12T15:58:28.089786+00:00 19994330.279000040144 28999999.999000068754 27869999.972999989986 3950563.884000062943 60412.665614545 2024-04-12T15:58:29.096666+00:00 19994330.278000000864 29000000.013999938965 27870000.049000021070 3960627.117999999784 60412.665626021 2024-04-12T15:58:30.088169+00:00 19994330.280999958515 28999999.983999971300 27869999.972999989986 3953592.844000000972 60412.665637674 2024-04-12T15:58:31.095047+00:00 19994330.274000048637 29000000.007000088692 27870000.018000010401 3954205.054000000004 60412.665649150 2024-04-12T15:58:32.086551+00:00 19994330.278000000864 29000000.001999970526 27869999.986000061035 3955400.989000000060 60412.665660809 2024-04-12T15:58:33.093927+00:00 19994330.278999980539 29000000.046999931335 27870000.048999909312 3952300.043000000995 60412.665672463 2024-04-12T15:58:34.100806+00:00 19994330.278999980539 28999999.958000060171 27869999.935999989510 3952913.919000000227 60412.665683939 2024-04-12T15:58:35.092309+00:00 19994330.273999989033 29000000.000999931246 27869999.989000078291 3955930.156999997795 60412.665695592 2024-04-12T15:58:36.099188+00:00 19994330.282000008970 28999999.991000059992 27870000.023999929428 3951284.949000000954 60412.665707068 2024-04-12T15:58:37.090691+00:00 19994330.280000030994 29000000.013000011444 27870000.037000060081 3953183.008000000846 60412.665718728 2024-04-12T15:58:38.098066+00:00 19994330.275999959558 29000000.008000019938 27869999.980999950320 3954794.902000003029 60412.665730197 2024-04-12T15:58:39.089074+00:00 19994330.277000069618 28999999.972999930382 27869999.975000020117 3952730.004999995232 60412.665741857 2024-04-12T15:58:40.096449+00:00 19994330.276999950409 29000000.006000038236 27870000.006999969482 3959189.083000003826 60412.665753327 2024-04-12T15:58:41.087455+00:00 19994330.279999971390 28999999.993999961764 27869999.995000001043 3953918.046999997925 60412.665764987 2024-04-12T15:58:42.094831+00:00 19994330.277000069618 29000000.014999989420 27870000.026000019163 3955869.914999999106 60412.665776457 2024-04-12T15:58:43.085838+00:00 19994330.278999920934 29000000.022999998182 27869999.983000040054 3953728.986000000965 60412.665788116 2024-04-12T15:58:44.093214+00:00 19994330.278000000864 28999999.961000081152 27869999.957000020891 3955965.986999996006 60412.665799775 2024-04-12T15:58:45.100589+00:00 19994330.276000019163 29000000.041999939829 27870000.092999938875 3954702.087000004947 60412.665811245 2024-04-12T15:58:46.091596+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3954683.980999990832 60412.665822905 2024-04-12T15:58:47.098971+00:00 19994330.279000040144 28999999.984999999404 27869999.973000049591 3959235.954999998212 60412.665834380 2024-04-12T15:58:48.090474+00:00 19994330.279999971390 29000000.008999999613 27869999.971999999136 3953597.999000012875 60412.665846034 2024-04-12T15:58:49.097354+00:00 19994330.276999950409 28999999.994999989867 27870000.028000000864 3953952.089000002015 60412.665857510 2024-04-12T15:58:50.088857+00:00 19994330.279999971390 28999999.994000021368 27869999.945999979973 3953537.963999987114 60412.665869163 2024-04-12T15:58:51.095736+00:00 19994330.280000090599 29000000.011999990791 27870000.036000009626 3952609.958000003826 60412.665880639 2024-04-12T15:58:52.087238+00:00 19994330.274999979883 28999999.961999978870 27869999.953000001609 3953533.015000001062 60412.665892293 2024-04-12T15:58:53.094118+00:00 19994330.276999950409 28999999.980000019073 27869999.997999999672 3957559.114999995101 60412.665903769 2024-04-12T15:58:54.085622+00:00 19994330.278000000864 29000000.046000000089 27870000.014999989420 3956164.948000013828 60412.665915423 2024-04-12T15:58:55.092501+00:00 19994330.280000090599 28999999.991000000387 27870000.041000008583 3953530.911999986041 60412.665927082 2024-04-12T15:58:56.099876+00:00 19994330.275999899954 28999999.995999988168 27869999.994999989867 3953292.052000001073 60412.665938552 2024-04-12T15:58:57.090883+00:00 19994330.279000040144 29000000.022999998182 27870000.017000019550 3960311.919000000227 60412.665950211 2024-04-12T15:58:58.098258+00:00 19994330.276999950409 28999999.986000001431 27869999.926999989897 3954945.063000007998 60412.665961687 2024-04-12T15:58:59.089762+00:00 19994330.282000061125 29000000.018000010401 27870000.060999989510 3955896.947999998927 60412.665973341 2024-04-12T15:59:00.096639+00:00 19994330.274999979883 28999999.994000021368 27869999.980000019073 3954659.091000006068 60412.665984816 2024-04-12T15:59:01.088144+00:00 19994330.279999971390 28999999.962999999523 27869999.971999999136 3953599.943999990821 60412.665996470 2024-04-12T15:59:02.095023+00:00 19994330.278000000864 28999999.996999979019 27870000.020999971777 3952975.007000014186 60412.666007946 2024-04-12T15:59:03.086527+00:00 19994330.276000019163 29000000.043999969959 27870000.028000000864 3953445.003999977838 60412.666019605 2024-04-12T15:59:04.093901+00:00 19994330.277000069618 28999999.980000019073 27869999.962000008672 3957398.040000020992 60412.666031076 2024-04-12T15:59:05.084911+00:00 19994330.278000000864 29000000.011000040919 27870000.042999979109 3950926.037000000011 60412.666042735 2024-04-12T15:59:06.092284+00:00 19994330.280999999493 28999999.957000020891 27869999.938000019640 3952322.909999995958 60412.666054389 2024-04-12T15:59:07.099163+00:00 19994330.276000000536 29000000.025999899954 27870000.054000020027 3947890.053999990225 60412.666065864 2024-04-12T15:59:08.090666+00:00 19994330.278000000864 29000000.009000059217 27869999.958000000566 3952243.932000011206 60412.666077518 2024-04-12T15:59:09.097546+00:00 19994330.280000001192 29000000.021000031382 27869999.993999961764 3954449.088999987114 60412.666088994 2024-04-12T15:59:10.089049+00:00 19994330.276000011712 28999999.995999928564 27870000.078000009060 3950134.964000015985 60412.666100653 2024-04-12T15:59:11.096424+00:00 19994330.279999990016 28999999.968000050634 27869999.942000031471 3955335.963999987114 60412.666112123 2024-04-12T15:59:12.087431+00:00 19994330.276000019163 28999999.990000009537 27870000.031999949366 3956407.055000007153 60412.666123782 2024-04-12T15:59:13.094806+00:00 19994330.279999971390 29000000.033999919891 27870000.012000080198 3953147.048999994993 60412.666135252 2024-04-12T15:59:14.085813+00:00 19994330.276000019163 29000000.012000080198 27869999.990999940783 3956779.951000005007 60412.666146912 2024-04-12T15:59:15.093189+00:00 19994330.278999980539 28999999.962000008672 27869999.986999988556 3950550.037000000011 60412.666158571 2024-04-12T15:59:16.100563+00:00 19994330.278000000864 29000000.060999989510 27870000.017000079155 3953383.921000003815 60412.666170041 2024-04-12T15:59:17.091571+00:00 19994330.276000019163 28999999.934999939054 27869999.991999980062 3955316.104999988806 60412.666181701 2024-04-12T15:59:18.098946+00:00 19994330.278000000864 29000000.037999991328 27869999.991999980062 3955079.955999999773 60412.666193170 2024-04-12T15:59:19.089954+00:00 19994330.279999971390 28999999.968999978155 27869999.977999929339 3949744.979000002146 60412.666204830 2024-04-12T15:59:20.097327+00:00 19994330.279000040144 29000000.027000069618 27870000.049000021070 3956626.923000007868 60412.666216300 2024-04-12T15:59:21.088337+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3956331.081999986898 60412.666227960 2024-04-12T15:59:22.095710+00:00 19994330.275999959558 29000000.023999929428 27870000.096000079066 3955708.948000013828 60412.666239430 2024-04-12T15:59:23.086718+00:00 19994330.277000010014 28999999.986000001431 27869999.919999960810 3956350.952999978792 60412.666251089 2024-04-12T15:59:24.094093+00:00 19994330.280000030994 28999999.971999999136 27869999.940999981016 3955279.056000024080 60412.666262559 2024-04-12T15:59:25.085101+00:00 19994330.276999950409 29000000.052000001073 27870000.032000061125 3953626.951999992132 60412.666274218 2024-04-12T15:59:26.092476+00:00 19994330.278000000864 28999999.960999999195 27869999.998999949545 3951771.056999980938 60412.666285878 2024-04-12T15:59:27.099851+00:00 19994330.280000030994 29000000.007999990135 27870000.014000058174 3954786.026000022888 60412.666297348 2024-04-12T15:59:28.090858+00:00 19994330.277000010014 28999999.985000010580 27869999.979999899864 3950611.982999979984 60412.666309007 2024-04-12T15:59:29.098233+00:00 19994330.274999979883 29000000.007999990135 27870000.034000039101 3950408.999000012875 60412.666320483 2024-04-12T15:59:30.089737+00:00 19994330.280000030994 28999999.967000011355 27870000.003999948502 3953148.990999997128 60412.666332137 2024-04-12T15:59:31.096616+00:00 19994330.279999971390 29000000.033000018448 27869999.989000000060 3956537.025999993086 60412.666343613 2024-04-12T15:59:32.088119+00:00 19994330.276999950409 28999999.981000009924 27869999.978999998420 3949970.969999998808 60412.666355272 2024-04-12T15:59:33.095494+00:00 19994330.277000069618 29000000.020999971777 27870000.052000001073 3946555.884000002872 60412.666366742 2024-04-12T15:59:34.086501+00:00 19994330.278000000864 28999999.995000001043 27869999.964000001550 3950349.133000016212 60412.666378401 2024-04-12T15:59:35.093876+00:00 19994330.278000000864 28999999.978999968618 27870000.007999990135 3952838.033999979030 60412.666389871 2024-04-12T15:59:36.084884+00:00 19994330.278000000864 28999999.999000009149 27869999.987000018358 3950337.937999994028 60412.666401531 2024-04-12T15:59:37.092259+00:00 19994330.278000000864 29000000.022999998182 27870000.043999999762 3953127.036000012886 60412.666413184 2024-04-12T15:59:38.099138+00:00 19994330.279999971390 28999999.995000001043 27869999.972999989986 3955273.931999980938 60412.666424660 2024-04-12T15:59:39.090641+00:00 19994330.276000019163 28999999.951000031084 27869999.976000010967 3953785.024000049103 60412.666436314 2024-04-12T15:59:40.097520+00:00 19994330.276999950409 29000000.028000000864 27869999.991999980062 3955612.081999958027 60412.666447789 2024-04-12T15:59:41.089024+00:00 19994330.276000019163 29000000.058000031859 27870000.064000010490 3953515.972000002861 60412.666459449 2024-04-12T15:59:42.096399+00:00 19994330.282000061125 28999999.941999908537 27870000.013000011444 3950564.920000017155 60412.666470925 2024-04-12T15:59:43.087902+00:00 19994330.276999950409 29000000.027000069618 27869999.958999991417 3952131.964999973774 60412.666482578 2024-04-12T15:59:44.094781+00:00 19994330.277000069618 28999999.978999968618 27869999.986000001431 3951845.077000021935 60412.666494054 2024-04-12T15:59:45.086285+00:00 19994330.280999898911 29000000.024000048637 27870000.015999969095 3955167.028999983799 60412.666505708 2024-04-12T15:59:46.093164+00:00 19994330.276000019163 28999999.988999959081 27869999.953000009060 3950792.021000028122 60412.666517184 2024-04-12T15:59:47.084667+00:00 19994330.278000000864 29000000.003000020981 27870000.053000029176 3954281.011999965180 60412.666528837 2024-04-12T15:59:48.091546+00:00 19994330.274999979883 28999999.964999910444 27869999.928999960423 3954133.911000012886 60412.666540497 2024-04-12T15:59:49.098921+00:00 19994330.281000021845 29000000.027000069618 27870000.064000010490 3948574.046000003815 60412.666551973 2024-04-12T15:59:50.090424+00:00 19994330.280000090599 29000000.021999958903 27870000.001000050455 3951501.699999988079 60412.666563626 2024-04-12T15:59:51.097304+00:00 19994330.274999979883 28999999.996999979019 27869999.986999988556 3952726.300000011921 60412.666575102 2024-04-12T15:59:52.088807+00:00 19994330.278999920934 28999999.955000039190 27869999.939999941736 3953663.068000019062 60412.666586756 2024-04-12T15:59:53.095686+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3954375.875999987125 60412.666598232 2024-04-12T15:59:54.087189+00:00 19994330.281000021845 29000000.014999989420 27870000.028000000864 3951436.024999976158 60412.666609885 2024-04-12T15:59:55.094068+00:00 19994330.276000019163 29000000.011000040919 27870000.013000011444 3951816.003000020981 60412.666621361 2024-04-12T15:59:56.085572+00:00 19994330.276999950409 28999999.951999899000 27869999.935000058264 3953652.991999983788 60412.666633015 2024-04-12T15:59:57.092451+00:00 19994330.278000000864 29000000.036000009626 27870000.029999971390 3955430.960000038147 60412.666644490 2024-04-12T15:59:58.083954+00:00 19994330.277000069618 29000000.014999989420 27870000.046999931335 3954010.100999950897 60412.666656150 2024-04-12T15:59:59.091329+00:00 19994330.278999999166 29000000.002000089735 27869999.993000030518 3955742.973000050057 60412.666667803 2024-04-12T16:00:00.098207+00:00 19994330.278000000864 29000000.021000001580 27870000.001999970526 3951154.020999968052 60412.666679279 2024-04-12T16:00:01.089712+00:00 19994330.279000010341 28999999.943999990821 27869999.979000091553 3954462.027999997139 60412.666690933 2024-04-12T16:00:02.096591+00:00 19994330.276000000536 29000000.014000009745 27869999.990999940783 3951682.967000008095 60412.666702408 2024-04-12T16:00:03.088094+00:00 19994330.276999998838 29000000.015000000596 27869999.970000028610 3954133.943000019062 60412.666714062 2024-04-12T16:00:04.094973+00:00 19994330.280000001192 29000000.019999980927 27870000.046000000089 3953704.006999969017 60412.666725538 2024-04-12T16:00:05.086476+00:00 19994330.279999990016 28999999.991000030190 27869999.993000030518 3951361.009999989998 60412.666737197 2024-04-12T16:00:06.093852+00:00 19994330.276000019163 28999999.991000000387 27870000.005999919027 3952327.960000038147 60412.666748667 2024-04-12T16:00:07.084859+00:00 19994330.280000001192 28999999.993000000715 27869999.991999980062 3955462.985000013839 60412.666760327 2024-04-12T16:00:08.092234+00:00 19994330.276999980211 29000000.014999989420 27869999.991000059992 3952469.081999958027 60412.666771980 2024-04-12T16:00:09.099113+00:00 19994330.277000010014 28999999.993000030518 27870000.050999999046 3951792.132000029087 60412.666783456 2024-04-12T16:00:10.090617+00:00 19994330.275999989361 28999999.972999989986 27869999.912999998778 3951479.839999973774 60412.666795116 2024-04-12T16:00:11.097992+00:00 19994330.280000001192 29000000.043999969959 27870000.061999998987 3955601.086000024807 60412.666806586 2024-04-12T16:00:12.088999+00:00 19994330.276999980211 28999999.962000008672 27869999.946000009775 3951162.963999987114 60412.666818245 2024-04-12T16:00:13.096374+00:00 19994330.281000021845 29000000.005999978632 27870000.055000010878 3952645.944000006188 60412.666829715 2024-04-12T16:00:14.087381+00:00 19994330.278000000864 29000000.011000040919 27869999.957999970764 3951134.003000020981 60412.666841375 2024-04-12T16:00:15.094756+00:00 19994330.276000019163 29000000.034999970347 27870000.050000008196 3953183.085999966133 60412.666852844 2024-04-12T16:00:16.085764+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3949177.958000003826 60412.666864504 2024-04-12T16:00:17.093139+00:00 19994330.278999980539 28999999.995999988168 27869999.965999990702 3953217.986000000965 60412.666875980 2024-04-12T16:00:18.084642+00:00 19994330.277000010014 28999999.948000010103 27869999.972999989986 3951869.009999989998 60412.666887634 2024-04-12T16:00:19.091521+00:00 19994330.278000000864 28999999.998999949545 27870000.021000031382 3954677.974000037182 60412.666899293 2024-04-12T16:00:20.098897+00:00 19994330.283999979496 29000000.022000070661 27869999.962999999523 3948507.978999971878 60412.666910768 2024-04-12T16:00:21.090400+00:00 19994330.271000031382 29000000.010999921709 27870000.082000020891 3953571.055000007153 60412.666922422 2024-04-12T16:00:22.097279+00:00 19994330.281000021845 29000000.008000019938 27870000.011999960989 3954927.985000013839 60412.666933898 2024-04-12T16:00:23.088782+00:00 19994330.275999959558 28999999.971999999136 27869999.883999999613 3950151.962999999989 60412.666945552 2024-04-12T16:00:24.095661+00:00 19994330.276000019163 29000000.004000071436 27870000.086000028998 3951274.131999969017 60412.666957027 2024-04-12T16:00:25.087164+00:00 19994330.281000021845 29000000.037999991328 27870000.011999960989 3947556.809000014793 60412.666968681 2024-04-12T16:00:26.094044+00:00 19994330.276999950409 28999999.981999989599 27869999.942000031471 3955067.070999979973 60412.666980157 2024-04-12T16:00:27.085547+00:00 19994330.278000000864 28999999.982999920845 27870000.014999989420 3952507.133000016212 60412.666991816 2024-04-12T16:00:28.092922+00:00 19994330.277000069618 29000000.021000031382 27870000.053999960423 3951208.827000021935 60412.667003286 2024-04-12T16:00:29.083929+00:00 19994330.278999920934 28999999.963999990374 27869999.948000069708 3953113.055999993812 60412.667014946 2024-04-12T16:00:30.091304+00:00 19994330.278000000864 29000000.027000069618 27869999.985999941826 3951998.992999970913 60412.667026599 2024-04-12T16:00:31.098184+00:00 19994330.279999971390 29000000.020999908447 27870000.004000071436 3951682.935999989975 60412.667038075 2024-04-12T16:00:32.089687+00:00 19994330.278000120074 28999999.990000009537 27870000.030999898911 3950205.013000010978 60412.667049729 2024-04-12T16:00:33.096566+00:00 19994330.273999929428 28999999.985000010580 27869999.985000010580 3950048.998000026215 60412.667061205 2024-04-12T16:00:34.088069+00:00 19994330.279000040144 29000000.021000031382 27869999.980000019073 3957414.099999963772 60412.667072858 2024-04-12T16:00:35.094948+00:00 19994330.278999920934 28999999.996000051498 27870000.017000079155 3954869.952000021935 60412.667084334 2024-04-12T16:00:36.086452+00:00 19994330.279000040144 28999999.992999911308 27870000.010999921709 3954361.942000031006 60412.667095994 2024-04-12T16:00:37.093827+00:00 19994330.274999979883 28999999.956000000238 27869999.976000070572 3954096.120999991894 60412.667107463 2024-04-12T16:00:38.084833+00:00 19994330.279000040144 29000000.018000010401 27870000.000999931246 3953675.900999962818 60412.667119123 2024-04-12T16:00:39.092209+00:00 19994330.276999950409 28999999.986999988556 27870000.011000040919 3956083.092000008095 60412.667130593 2024-04-12T16:00:40.083216+00:00 19994330.277000069618 29000000.040000010282 27869999.971999999136 3957751.000000000000 60412.667142252 2024-04-12T16:00:41.090592+00:00 19994330.279999971390 28999999.954999979585 27870000.034000039101 3956887.916999996174 60412.667153906 2024-04-12T16:00:42.097471+00:00 19994330.279999971390 29000000.022999998182 27870000.004999998957 3957362.153999983799 60412.667165382 2024-04-12T16:00:43.088974+00:00 19994330.277000069618 29000000.025000009686 27869999.996999979019 3952738.861000000965 60412.667177035 2024-04-12T16:00:44.095853+00:00 19994330.276999950409 29000000.002000000328 27870000.052999969572 3956477.099000037182 60412.667188511 2024-04-12T16:00:45.087356+00:00 19994330.279999971390 28999999.999000009149 27869999.973000049591 3953485.888000010978 60412.667200170 2024-04-12T16:00:46.094731+00:00 19994330.277000069618 28999999.995000001043 27869999.978999968618 3955016.026000022888 60412.667211641 2024-04-12T16:00:47.085739+00:00 19994330.276999950409 28999999.988999959081 27869999.985999941826 3953811.104999899864 60412.667223300 2024-04-12T16:00:48.093114+00:00 19994330.274999979883 28999999.978000041097 27869999.986999999732 3956701.874000072014 60412.667234770 2024-04-12T16:00:49.084121+00:00 19994330.285000089556 29000000.000000000000 27869999.980000000447 3955136.059999942780 60412.667246429 2024-04-12T16:00:50.091496+00:00 19994330.275999899954 29000000.032999988645 27870000.024000000209 3958020.949000000954 60412.667258083 2024-04-12T16:00:51.098375+00:00 19994330.276000019163 28999999.963999990374 27870000.035000000149 3959363.949000000954 60412.667269559 2024-04-12T16:00:52.089879+00:00 19994330.278000000864 29000000.008000019938 27869999.940000008792 3956401.019000052940 60412.667281212 2024-04-12T16:00:53.096758+00:00 19994330.280000001192 29000000.023999989033 27870000.005999978632 3955179.115000010002 60412.667292688 2024-04-12T16:00:54.088261+00:00 19994330.278000000864 28999999.978999968618 27869999.991000000387 3955411.954999924172 60412.667304348 2024-04-12T16:00:55.095636+00:00 19994330.278000000864 29000000.019000049680 27870000.059000018984 3957368.991000055801 60412.667315817 2024-04-12T16:00:56.086643+00:00 19994330.278999999166 28999999.988999959081 27869999.988999988884 3957853.998999952804 60412.667327477 2024-04-12T16:00:57.094019+00:00 19994330.275999989361 29000000.001000050455 27870000.000000000000 3954718.953999996185 60412.667338947 2024-04-12T16:00:58.085026+00:00 19994330.278000000864 28999999.997999910265 27869999.956000030041 3955327.095000029076 60412.667350607 2024-04-12T16:00:59.092401+00:00 19994330.278000008315 29000000.025000099093 27870000.065000001341 3953813.888000010978 60412.667362076 2024-04-12T16:01:00.083407+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3952323.059000014793 60412.667373736 2024-04-12T16:01:01.090783+00:00 19994330.280000001192 28999999.995000001043 27869999.977999988943 3952193.011000037193 60412.667385396 2024-04-12T16:01:02.098158+00:00 19994330.275999989361 29000000.010999921709 27870000.046999990940 3955603.001999973785 60412.667396871 2024-04-12T16:01:03.089662+00:00 19994330.279000010341 29000000.002000089735 27869999.914000030607 3949842.988999962807 60412.667408525 2024-04-12T16:01:04.096541+00:00 19994330.272999998182 28999999.967999938875 27870000.021999958903 3952554.029000043869 60412.667420001 2024-04-12T16:01:05.088044+00:00 19994330.281999979168 29000000.021000031382 27870000.003000020981 3948275.907999991905 60412.667431654 2024-04-12T16:01:06.094923+00:00 19994330.276000019163 28999999.960999969393 27869999.981999989599 3955225.028999925125 60412.667443130 2024-04-12T16:01:07.086427+00:00 19994330.278999980539 29000000.046000000089 27870000.001000050455 3955801.003000020981 60412.667454789 2024-04-12T16:01:08.093802+00:00 19994330.281000021845 28999999.984000090510 27870000.061999920756 3948390.110000013839 60412.667466260 2024-04-12T16:01:09.084809+00:00 19994330.273999989033 29000000.008999940008 27869999.968999978155 3951846.909000039101 60412.667477919 2024-04-12T16:01:10.092184+00:00 19994330.278000000864 28999999.971999999136 27869999.935000058264 3952079.996999979019 60412.667489389 2024-04-12T16:01:11.083191+00:00 19994330.278999980539 29000000.013000011444 27870000.054000020027 3951204.925999999046 60412.667501048 2024-04-12T16:01:12.090567+00:00 19994330.280000030994 28999999.990000009537 27870000.006999969482 3952613.070999979973 60412.667512702 2024-04-12T16:01:13.097446+00:00 19994330.278000000864 29000000.003000020981 27869999.945000048727 3950810.093999981880 60412.667524178 2024-04-12T16:01:14.088949+00:00 19994330.277000010014 28999999.993999999017 27870000.029999971390 3952576.943000078201 60412.667535831 2024-04-12T16:01:15.095828+00:00 19994330.276999950409 29000000.026000000536 27870000.028000000864 3955216.942999958992 60412.667547307 2024-04-12T16:01:16.087331+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3955848.965999960899 60412.667558967 2024-04-12T16:01:17.094706+00:00 19994330.276000019163 28999999.969999998808 27869999.962000008672 3951309.050999999046 60412.667570436 2024-04-12T16:01:18.085714+00:00 19994330.278999980539 29000000.024000018835 27869999.998999949545 3954864.006000041962 60412.667582096 2024-04-12T16:01:19.093089+00:00 19994330.281000021845 28999999.971999969333 27870000.047999981791 3955881.976999998093 60412.667593566 2024-04-12T16:01:20.084096+00:00 19994330.276999950409 28999999.964999999851 27869999.952000018209 3951487.019000052940 60412.667605225 2024-04-12T16:01:21.091471+00:00 19994330.278000000864 29000000.015999998897 27869999.968000050634 3955686.975999950897 60412.667616695 2024-04-12T16:01:22.082478+00:00 19994330.279000040144 29000000.010000020266 27870000.047999981791 3951156.044999957085 60412.667628355 2024-04-12T16:01:23.089854+00:00 19994330.277000069618 29000000.036000009626 27870000.001000050455 3956804.980000019073 60412.667640014 2024-04-12T16:01:24.097229+00:00 19994330.275999899954 28999999.979999959469 27869999.955999970436 3951430.027000070084 60412.667651484 2024-04-12T16:01:25.088236+00:00 19994330.282000061125 29000000.000000000000 27870000.046000000089 3951420.036999940872 60412.667663143 2024-04-12T16:01:26.095611+00:00 19994330.278000000864 28999999.999000009149 27869999.975999999791 3954024.934000014793 60412.667674619 2024-04-12T16:01:27.087114+00:00 19994330.276000019163 29000000.021000031382 27870000.008000008762 3951441.950999975204 60412.667686273 2024-04-12T16:01:28.093994+00:00 19994330.275999899954 28999999.958999991417 27870000.010000001639 3956385.134000062943 60412.667697743 2024-04-12T16:01:29.085001+00:00 19994330.279000040144 29000000.047999981791 27870000.046000000089 3957132.851999998093 60412.667709403 2024-04-12T16:01:30.092376+00:00 19994330.282999988645 28999999.975000020117 27869999.982000008225 3952249.079999924172 60412.667720878 2024-04-12T16:01:31.083880+00:00 19994330.274999979883 28999999.981999989599 27869999.995999988168 3950827.990000010002 60412.667732532 2024-04-12T16:01:32.090758+00:00 19994330.276000019163 29000000.016999959946 27869999.993999991566 3955013.100000023842 60412.667744191 2024-04-12T16:01:33.098134+00:00 19994330.279999971390 29000000.029999971390 27870000.015999998897 3949652.904999970924 60412.667755662 2024-04-12T16:01:34.089141+00:00 19994330.276000019163 28999999.991000059992 27870000.021000001580 3953975.976000071038 60412.667767321 2024-04-12T16:01:35.096516+00:00 19994330.276000019163 28999999.973000049591 27869999.971000019461 3956605.006999969017 60412.667778791 2024-04-12T16:01:36.087523+00:00 19994330.278000000864 29000000.018000010401 27869999.958000000566 3952458.016999959946 60412.667790450 2024-04-12T16:01:37.094899+00:00 19994330.282999988645 28999999.981999989599 27870000.050999999046 3949443.986999989022 60412.667801926 2024-04-12T16:01:38.086402+00:00 19994330.276000019163 29000000.023999929428 27869999.963999990374 3950614.884999989998 60412.667813580 2024-04-12T16:01:39.093280+00:00 19994330.276999950409 28999999.968999978155 27870000.021000031382 3948697.098000050057 60412.667825055 2024-04-12T16:01:40.084784+00:00 19994330.276000019163 29000000.032999988645 27870000.004999998957 3950923.019000052940 60412.667836715 2024-04-12T16:01:41.092159+00:00 19994330.279999971390 29000000.022999998182 27869999.987999979407 3953371.993999958038 60412.667848185 2024-04-12T16:01:42.083166+00:00 19994330.278000000864 28999999.948000069708 27869999.998000029474 3951388.944000006188 60412.667859844 2024-04-12T16:01:43.090542+00:00 19994330.281000021845 29000000.013999938965 27869999.915999948978 3954751.041000009049 60412.667871498 2024-04-12T16:01:44.097421+00:00 19994330.276000019163 29000000.022000070661 27870000.115000009537 3953371.090999960899 60412.667882974 2024-04-12T16:01:45.088923+00:00 19994330.276999950409 29000000.001999970526 27869999.979999959469 3955194.972000002861 60412.667894627 2024-04-12T16:01:46.095803+00:00 19994330.279000040144 28999999.955999970436 27869999.944000009447 3955431.019000052940 60412.667906103 2024-04-12T16:01:47.087307+00:00 19994330.276000000536 29000000.039000030607 27870000.036000009626 3953113.881999969017 60412.667917757 2024-04-12T16:01:48.094186+00:00 19994330.280000001192 29000000.008000019938 27870000.019000049680 3953642.105999947060 60412.667929233 2024-04-12T16:01:49.085689+00:00 19994330.275999989361 28999999.947999950498 27869999.968999978155 3956551.925999999046 60412.667940892 2024-04-12T16:01:50.093064+00:00 19994330.277000010014 29000000.054000020027 27869999.983999971300 3952314.045000075828 60412.667952362 2024-04-12T16:01:51.084071+00:00 19994330.280000001192 28999999.969000000507 27870000.016000028700 3952477.957000017166 60412.667964021 2024-04-12T16:01:52.091446+00:00 19994330.276999998838 29000000.010999999940 27870000.016999959946 3952193.981999992859 60412.667975491 2024-04-12T16:01:53.082454+00:00 19994330.278000000864 29000000.010999988765 27869999.986999988556 3953542.125999927986 60412.667987151 2024-04-12T16:01:54.089829+00:00 19994330.278000000864 28999999.973000001162 27870000.039000030607 3951258.902000070084 60412.667998805 2024-04-12T16:01:55.096708+00:00 19994330.279000010341 29000000.035000000149 27870000.018000010401 3953983.019999980927 60412.668010280 2024-04-12T16:01:56.088211+00:00 19994330.280000001192 28999999.969999998808 27869999.978000041097 3956170.118000030983 60412.668021934 2024-04-12T16:01:57.095091+00:00 19994330.276999980211 28999999.993000000715 27869999.995999928564 3953811.821999907028 60412.668033410 2024-04-12T16:01:58.086594+00:00 19994330.275000009686 28999999.987000018358 27869999.962000008672 3953294.045000075828 60412.668045064 2024-04-12T16:01:59.093473+00:00 19994330.278999980539 29000000.038999971002 27870000.060000058264 3956110.027999997139 60412.668056539 2024-04-12T16:02:00.084974+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3953156.957999945153 60412.668068198 2024-04-12T16:02:01.092351+00:00 19994330.281000021845 28999999.952000018209 27869999.947000030428 3953568.078000069130 60412.668079669 2024-04-12T16:02:02.083358+00:00 19994330.278000000864 29000000.042999979109 27870000.016999959946 3956767.893999934196 60412.668091328 2024-04-12T16:02:03.090734+00:00 19994330.276000019163 28999999.967999991030 27869999.970000028610 3956649.097000002861 60412.668102804 2024-04-12T16:02:04.082237+00:00 19994330.278999980539 28999999.995999988168 27869999.998999949545 3954089.065999985207 60412.668114463 2024-04-12T16:02:05.089612+00:00 19994330.277000010014 29000000.013999998569 27869999.953000001609 3955210.917999982834 60412.668126117 2024-04-12T16:02:06.096491+00:00 19994330.278999980539 29000000.001000050455 27870000.070999998599 3956528.980000019073 60412.668137592 2024-04-12T16:02:07.087994+00:00 19994330.278000000864 28999999.996999979019 27869999.987999990582 3952966.083000063896 60412.668149246 2024-04-12T16:02:08.094874+00:00 19994330.278999980539 29000000.004000011832 27870000.004000011832 3955358.947000027169 60412.668160722 2024-04-12T16:02:09.086377+00:00 19994330.275000039488 28999999.989000018686 27869999.961000010371 3953040.886999965180 60412.668172376 2024-04-12T16:02:10.093256+00:00 19994330.278000000864 29000000.034999970347 27870000.060999989510 3958497.162999988068 60412.668183852 2024-04-12T16:02:11.084759+00:00 19994330.279999971390 28999999.968000050634 27869999.991000000387 3954676.888000010978 60412.668195505 2024-04-12T16:02:12.091638+00:00 19994330.277000010014 29000000.015999909490 27869999.956000000238 3957884.050999999046 60412.668206981 2024-04-12T16:02:13.083141+00:00 19994330.281000021845 28999999.998000029474 27870000.060999989510 3955594.878000020981 60412.668218635 2024-04-12T16:02:14.090021+00:00 19994330.274999979883 29000000.029000040144 27869999.968999978155 3955933.042999982834 60412.668230294 2024-04-12T16:02:15.097396+00:00 19994330.279000040144 29000000.004999998957 27870000.006000038236 3950631.021000028122 60412.668241764 2024-04-12T16:02:16.088403+00:00 19994330.276000019163 28999999.927999969572 27869999.977000001818 3949632.098999977112 60412.668253424 2024-04-12T16:02:17.095778+00:00 19994330.279999971390 29000000.037999991328 27870000.052999969572 3955551.916999936104 60412.668264899 2024-04-12T16:02:18.087282+00:00 19994330.276000019163 29000000.019000049680 27869999.979000028223 3957119.970000029076 60412.668276553 2024-04-12T16:02:19.094161+00:00 19994330.279999971390 28999999.986999988556 27869999.967999991030 3960378.003000020981 60412.668288029 2024-04-12T16:02:20.085664+00:00 19994330.278000000864 28999999.973999980837 27870000.009999990463 3954727.120999931823 60412.668299682 2024-04-12T16:02:21.092543+00:00 19994330.276000019163 29000000.008999940008 27869999.940000001341 3954185.967000008095 60412.668311158 2024-04-12T16:02:22.084046+00:00 19994330.278000000864 28999999.981000069529 27870000.059999998659 3952702.022000073921 60412.668322812 2024-04-12T16:02:23.090926+00:00 19994330.278999920934 29000000.018000010401 27870000.006000038236 3956989.926999927033 60412.668334288 2024-04-12T16:02:24.082429+00:00 19994330.279000040144 29000000.013999938965 27869999.986999988556 3953679.007000089157 60412.668345941 2024-04-12T16:02:25.089310+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3953544.881999969017 60412.668357600 2024-04-12T16:02:26.096683+00:00 19994330.279000040144 28999999.992999911308 27870000.042999979109 3952339.152999997139 60412.668369076 2024-04-12T16:02:27.088186+00:00 19994330.274999979883 28999999.984000090510 27869999.970999959856 3954033.917999982834 60412.668380730 2024-04-12T16:02:28.095065+00:00 19994330.278000000864 29000000.010999999940 27870000.016999959946 3957301.049999951851 60412.668392206 2024-04-12T16:02:29.086569+00:00 19994330.278000000864 29000000.017999999225 27870000.014000058174 3955848.045000075828 60412.668403859 2024-04-12T16:02:30.093447+00:00 19994330.279000040144 28999999.980000000447 27869999.971999999136 3952417.988000034820 60412.668415335 2024-04-12T16:02:31.084951+00:00 19994330.278000000864 29000000.030000001192 27870000.001999970526 3954129.968999981880 60412.668426995 2024-04-12T16:02:32.092327+00:00 19994330.278999920934 28999999.982999999076 27869999.968999978155 3950662.985000013839 60412.668438464 2024-04-12T16:02:33.083334+00:00 19994330.278000000864 29000000.001000020653 27870000.083000060171 3950103.980999947060 60412.668450124 2024-04-12T16:02:34.090709+00:00 19994330.276000019163 28999999.993000000715 27869999.937000039965 3956693.088999987114 60412.668461594 2024-04-12T16:02:35.081716+00:00 19994330.278000000864 28999999.993999991566 27870000.038999918848 3954432.965999960899 60412.668473253 2024-04-12T16:02:36.089091+00:00 19994330.278000000864 29000000.024000018835 27869999.975000020117 3957606.917000054847 60412.668484907 2024-04-12T16:02:37.095970+00:00 19994330.278000000864 28999999.969999969006 27869999.993999961764 3955532.978000044823 60412.668496383 2024-04-12T16:02:38.087473+00:00 19994330.281000021845 29000000.020000040531 27870000.006000038236 3957685.144999980927 60412.668508037 2024-04-12T16:02:39.094353+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3953774.935999989975 60412.668519512 2024-04-12T16:02:40.085856+00:00 19994330.278999999166 29000000.005999978632 27869999.983999971300 3954280.962000011932 60412.668531172 2024-04-12T16:02:41.093231+00:00 19994330.276999998838 28999999.978999968618 27869999.991000059992 3951947.952999948990 60412.668542642 2024-04-12T16:02:42.084238+00:00 19994330.278000000864 28999999.991000000387 27869999.957999940962 3952954.185999989975 60412.668554301 2024-04-12T16:02:43.091613+00:00 19994330.278000000864 29000000.044000029564 27870000.070999998599 3956394.861000061035 60412.668565771 2024-04-12T16:02:44.082621+00:00 19994330.278999999166 28999999.982999980450 27870000.015000000596 3957051.037999988068 60412.668577431 2024-04-12T16:02:45.089996+00:00 19994330.278999999166 29000000.020000040531 27870000.017000000924 3954014.963999987114 60412.668588900 2024-04-12T16:02:46.081003+00:00 19994330.274999991059 28999999.943000018597 27869999.945000011474 3948850.029999970924 60412.668600560 2024-04-12T16:02:47.088378+00:00 19994330.279000010341 29000000.022999998182 27870000.012999981642 3955482.063000082970 60412.668612214 2024-04-12T16:02:48.095257+00:00 19994330.278000000864 28999999.967999938875 27869999.958000000566 3953981.858999968041 60412.668623690 2024-04-12T16:02:49.086760+00:00 19994330.280000001192 29000000.027000069618 27870000.074000000954 3956828.146000028122 60412.668635349 2024-04-12T16:02:50.094136+00:00 19994330.278000000864 28999999.980999950320 27869999.930000010878 3956564.895999907982 60412.668646819 2024-04-12T16:02:51.085143+00:00 19994330.275999989361 29000000.032999988645 27870000.085999999195 3959220.073000072967 60412.668658478 2024-04-12T16:02:52.092518+00:00 19994330.277000010014 29000000.014999989420 27869999.936999980360 3955271.923999906052 60412.668669948 2024-04-12T16:02:53.083525+00:00 19994330.278999980539 29000000.001000050455 27870000.017000019550 3956381.013000010978 60412.668681608 2024-04-12T16:02:54.090901+00:00 19994330.275000039488 28999999.981999989599 27870000.004999998957 3957250.032000064850 60412.668693078 2024-04-12T16:02:55.081908+00:00 19994330.279999971390 29000000.013999938965 27870000.022999998182 3956254.102999926079 60412.668704737 2024-04-12T16:02:56.089283+00:00 19994330.280000030994 28999999.994000080973 27869999.925999999046 3957999.929000020027 60412.668716391 2024-04-12T16:02:57.096162+00:00 19994330.276999950409 28999999.980999950320 27870000.055999990553 3954682.962000011932 60412.668727866 2024-04-12T16:02:58.087665+00:00 19994330.278000000864 28999999.996000051498 27869999.962999999523 3954606.116000055801 60412.668739526 2024-04-12T16:02:59.095040+00:00 19994330.277000010014 29000000.004999998957 27870000.037000000477 3957352.957999945153 60412.668750996 2024-04-12T16:03:00.086046+00:00 19994330.278999980539 29000000.042999979109 27870000.013999998569 3957405.884000062943 60412.668762655 2024-04-12T16:03:01.093423+00:00 19994330.278000060469 28999999.963999990374 27869999.995000001043 3955616.004999999888 60412.668774125 2024-04-12T16:03:02.084430+00:00 19994330.281999949366 28999999.998999949545 27869999.983999971300 3956853.987999999896 60412.668785785 2024-04-12T16:03:03.091805+00:00 19994330.272999998182 29000000.006000038236 27870000.011000040919 3952031.055999999866 60412.668797261 2024-04-12T16:03:04.083309+00:00 19994330.280000030994 28999999.988000039011 27869999.978999968618 3952090.021000000183 60412.668808914 2024-04-12T16:03:05.090188+00:00 19994330.276000019163 28999999.997000001371 27869999.991000059992 3954545.895000000019 60412.668820390 2024-04-12T16:03:06.081691+00:00 19994330.278999920934 29000000.006000000983 27870000.013999938965 3955335.142000000924 60412.668832044 2024-04-12T16:03:07.088570+00:00 19994330.279000040144 28999999.997999999672 27869999.980000019073 3953206.947999998927 60412.668843697 2024-04-12T16:03:08.095449+00:00 19994330.279000040144 28999999.978999998420 27869999.970000028610 3957305.012999999803 60412.668855173 2024-04-12T16:03:09.086953+00:00 19994330.274999979883 29000000.046000018716 27870000.024999979883 3959861.965999998152 60412.668866833 2024-04-12T16:03:10.094327+00:00 19994330.278999920934 29000000.001999970526 27870000.014000058174 3953268.098999998998 60412.668878308 2024-04-12T16:03:11.085831+00:00 19994330.278000120074 28999999.966000020504 27870000.042999979109 3954098.903000005055 60412.668889962 2024-04-12T16:03:12.092710+00:00 19994330.278000000864 29000000.021000001580 27869999.975999951363 3952467.056000002194 60412.668901438 2024-04-12T16:03:13.084213+00:00 19994330.275999899954 29000000.014999989420 27870000.022000070661 3954636.982999994885 60412.668913092 2024-04-12T16:03:14.091092+00:00 19994330.282999988645 28999999.994000021368 27870000.002999901772 3953242.958000003826 60412.668924567 2024-04-12T16:03:15.082596+00:00 19994330.275000099093 28999999.962000008672 27869999.974000100046 3956293.984999998938 60412.668936227 2024-04-12T16:03:16.089971+00:00 19994330.278000000864 29000000.020999971777 27870000.028999920934 3948573.089999996126 60412.668947697 2024-04-12T16:03:17.080978+00:00 19994330.275999899954 29000000.008000019938 27869999.991000059992 3950131.938000001013 60412.668959356 2024-04-12T16:03:18.088353+00:00 19994330.281000021845 29000000.020999971777 27869999.978999968618 3952857.996000006795 60412.668971010 2024-04-12T16:03:19.095232+00:00 19994330.277000069618 29000000.013999998569 27870000.022999998182 3954901.969999998808 60412.668982485 2024-04-12T16:03:20.086736+00:00 19994330.278000000864 28999999.953000009060 27869999.980999950320 3952657.995999991894 60412.668994145 2024-04-12T16:03:21.094111+00:00 19994330.278999920934 29000000.013000011444 27869999.966000080109 3952293.083000003826 60412.669005615 2024-04-12T16:03:22.085118+00:00 19994330.277000069618 29000000.008999999613 27870000.070999998599 3955056.967999995220 60412.669017274 2024-04-12T16:03:23.092493+00:00 19994330.276000019163 28999999.991000059992 27869999.948000010103 3952926.016000003088 60412.669028744 2024-04-12T16:03:24.083501+00:00 19994330.281999949366 28999999.987999919802 27869999.987999990582 3953354.981000006199 60412.669040404 2024-04-12T16:03:25.090876+00:00 19994330.274999979883 29000000.008000019938 27870000.032000008970 3954075.010999992024 60412.669051880 2024-04-12T16:03:26.082379+00:00 19994330.281000021845 28999999.975000020117 27870000.021000001580 3953206.994000003207 60412.669063533 2024-04-12T16:03:27.089258+00:00 19994330.276000019163 29000000.036999940872 27870000.015000019222 3952579.020999997854 60412.669075009 2024-04-12T16:03:28.080761+00:00 19994330.278000000864 28999999.988000039011 27869999.955999970436 3949249.965000004042 60412.669086663 2024-04-12T16:03:29.087640+00:00 19994330.278000000864 28999999.983000040054 27870000.002000000328 3955405.971000000834 60412.669098322 2024-04-12T16:03:30.095016+00:00 19994330.276000019163 28999999.998000029474 27870000.015999998897 3954381.061000003945 60412.669109792 2024-04-12T16:03:31.086023+00:00 19994330.278999920934 29000000.032999988645 27869999.957000020891 3954151.989999995101 60412.669121451 2024-04-12T16:03:32.093398+00:00 19994330.280000090599 28999999.951999899000 27870000.027000010014 3952736.987000002991 60412.669132927 2024-04-12T16:03:33.084901+00:00 19994330.278999920934 29000000.060000058264 27870000.010999981314 3952337.900999993086 60412.669144581 2024-04-12T16:03:34.091781+00:00 19994330.276999998838 28999999.990000009537 27869999.991000000387 3954399.030000001192 60412.669156056 2024-04-12T16:03:35.083284+00:00 19994330.274999998510 28999999.981999989599 27870000.003000020981 3955363.087000011932 60412.669167710 2024-04-12T16:03:36.090163+00:00 19994330.282000008970 29000000.016000028700 27869999.986000001431 3955730.935000001919 60412.669179186 2024-04-12T16:03:37.081666+00:00 19994330.274999991059 29000000.008999940008 27869999.970999959856 3954569.046999990940 60412.669190840 2024-04-12T16:03:38.088544+00:00 19994330.280999999493 28999999.953000068665 27870000.002000030130 3957488.053000003099 60412.669202499 2024-04-12T16:03:39.095920+00:00 19994330.276999998838 29000000.024999979883 27870000.011999960989 3955581.974999994040 60412.669213969 2024-04-12T16:03:40.086927+00:00 19994330.275999989361 28999999.934999939054 27869999.940999981016 3953440.928999990225 60412.669225628 2024-04-12T16:03:41.094303+00:00 19994330.278000000864 29000000.088000059128 27870000.102000001818 3951048.089000015985 60412.669237099 2024-04-12T16:03:42.085310+00:00 19994330.278000030667 28999999.973999999464 27869999.958000060171 3957793.988000005018 60412.669248758 2024-04-12T16:03:43.092685+00:00 19994330.280000001192 29000000.004999998957 27870000.064000010490 3953305.964999973774 60412.669260234 2024-04-12T16:03:44.084189+00:00 19994330.276999980211 29000000.007000010461 27869999.929999951273 3958259.129000008106 60412.669271887 2024-04-12T16:03:45.091067+00:00 19994330.279000010341 29000000.017999991775 27870000.054000020027 3960712.912000000011 60412.669283363 2024-04-12T16:03:46.082571+00:00 19994330.276999980211 28999999.959999989718 27869999.955999970436 3954033.935999989975 60412.669295017 2024-04-12T16:03:47.089450+00:00 19994330.277000039816 29000000.018000010401 27870000.047999981791 3949259.068000019062 60412.669306492 2024-04-12T16:03:48.080953+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3949365.939000010025 60412.669318152 2024-04-12T16:03:49.088328+00:00 19994330.278000000864 28999999.999000009149 27869999.935999989510 3951067.068999975920 60412.669329806 2024-04-12T16:03:50.095208+00:00 19994330.278999980539 29000000.021000001580 27870000.034000039101 3958146.909000008833 60412.669341282 2024-04-12T16:03:51.086711+00:00 19994330.278999980539 28999999.985000010580 27870000.029999971390 3955573.916999996174 60412.669352935 2024-04-12T16:03:52.093590+00:00 19994330.275000039488 29000000.004999998957 27869999.995000001043 3952951.082000017166 60412.669364411 2024-04-12T16:03:53.085093+00:00 19994330.278999980539 29000000.013000011444 27870000.004000071436 3953450.090999991167 60412.669376065 2024-04-12T16:03:54.091972+00:00 19994330.279999971390 28999999.984999950975 27869999.987999919802 3952638.866999983788 60412.669387540 2024-04-12T16:03:55.083475+00:00 19994330.276000019163 29000000.018999990076 27870000.009000059217 3951678.130000025034 60412.669399200 2024-04-12T16:03:56.090851+00:00 19994330.279999971390 28999999.981000009924 27870000.001000050455 3953083.849999994040 60412.669410670 2024-04-12T16:03:57.081858+00:00 19994330.280000030994 29000000.018000010401 27869999.977000001818 3954504.067000002135 60412.669422329 2024-04-12T16:03:58.089233+00:00 19994330.274999979883 29000000.008999999613 27870000.033999919891 3953588.062999994028 60412.669433799 2024-04-12T16:03:59.080241+00:00 19994330.275000039488 29000000.011000040919 27869999.976000070572 3955259.967999995220 60412.669445458 2024-04-12T16:04:00.087614+00:00 19994330.278999920934 28999999.957999940962 27869999.975000001490 3943877.023000001907 60412.669457112 2024-04-12T16:04:01.094494+00:00 19994330.281000021845 29000000.021000031382 27870000.026000000536 3950339.888000010978 60412.669468588 2024-04-12T16:04:02.085998+00:00 19994330.276000019163 28999999.980000019073 27869999.971999999136 3951980.965999991167 60412.669480247 2024-04-12T16:04:03.093373+00:00 19994330.279000040144 29000000.011000040919 27870000.011999990791 3951849.159000008833 60412.669491718 2024-04-12T16:04:04.084381+00:00 19994330.278000000864 28999999.986999988556 27869999.997999999672 3952361.044000000227 60412.669503377 2024-04-12T16:04:05.091755+00:00 19994330.276000019163 28999999.981999989599 27869999.965999990702 3954825.914000004996 60412.669514847 2024-04-12T16:04:06.082763+00:00 19994330.276999950409 28999999.996999979019 27870000.057000011206 3953370.035999984015 60412.669526506 2024-04-12T16:04:07.090138+00:00 19994330.279000040144 28999999.978000041097 27869999.978000018746 3953279.057000011206 60412.669537982 2024-04-12T16:04:08.081641+00:00 19994330.279999971390 29000000.038999918848 27869999.981999989599 3956386.932000011206 60412.669549636 2024-04-12T16:04:09.088520+00:00 19994330.276999950409 29000000.017000079155 27870000.073000010103 3951433.990999997128 60412.669561111 2024-04-12T16:04:10.080025+00:00 19994330.279000040144 28999999.987999919802 27869999.983999971300 3955159.027999997139 60412.669572765 2024-04-12T16:04:11.086903+00:00 19994330.276999950409 29000000.016000028700 27869999.997000038624 3951052.006999969017 60412.669584424 2024-04-12T16:04:12.094278+00:00 19994330.277000069618 28999999.947000030428 27869999.959999978542 3955941.828000009060 60412.669595894 2024-04-12T16:04:13.085285+00:00 19994330.278000000864 29000000.015999909490 27869999.971000019461 3954425.183000028133 60412.669607554 2024-04-12T16:04:14.092660+00:00 19994330.281000021845 29000000.015000101179 27869999.993999961764 3948661.937999964226 60412.669619024 2024-04-12T16:04:15.083668+00:00 19994330.273999929428 29000000.039999961853 27870000.065000001341 3953639.958999990951 60412.669630683 2024-04-12T16:04:16.091043+00:00 19994330.284000039101 28999999.993000030518 27870000.033000048250 3952017.047000051010 60412.669642153 2024-04-12T16:04:17.082050+00:00 19994330.273999929428 28999999.940999981016 27869999.931999981403 3958239.031999946106 60412.669653813 2024-04-12T16:04:18.089427+00:00 19994330.276000019163 29000000.059999939054 27870000.031000021845 3950912.939000010025 60412.669665283 2024-04-12T16:04:19.080432+00:00 19994330.282000061125 28999999.973000001162 27869999.994999948889 3952625.092000008095 60412.669676942 2024-04-12T16:04:20.087807+00:00 19994330.276000019163 29000000.035000000149 27870000.047999981791 3954241.910000026226 60412.669688596 2024-04-12T16:04:21.094686+00:00 19994330.278999920934 28999999.981000009924 27869999.986000061035 3948451.967000008095 60412.669700072 2024-04-12T16:04:22.086192+00:00 19994330.277000069618 28999999.994999989867 27869999.970000028610 3949733.151999949943 60412.669711725 2024-04-12T16:04:23.093069+00:00 19994330.275999899954 28999999.980000019073 27869999.991999980062 3954324.930000007153 60412.669723201 2024-04-12T16:04:24.084572+00:00 19994330.280000090599 29000000.021000001580 27870000.026999950409 3952350.006000041962 60412.669734855 2024-04-12T16:04:25.091451+00:00 19994330.278999920934 29000000.037000000477 27869999.996999979019 3954796.945999979973 60412.669746330 2024-04-12T16:04:26.082955+00:00 19994330.279000040144 28999999.977999988943 27869999.986999988556 3950642.028999983799 60412.669757984 2024-04-12T16:04:27.089834+00:00 19994330.278000000864 28999999.934999998659 27869999.934000018984 3951795.958999990951 60412.669769460 2024-04-12T16:04:28.081337+00:00 19994330.276999998838 29000000.082999970764 27870000.043000098318 3952879.013000010978 60412.669781120 2024-04-12T16:04:29.088712+00:00 19994330.276000000536 28999999.970000028610 27870000.028000000864 3953257.097999989986 60412.669792589 2024-04-12T16:04:30.079719+00:00 19994330.279999990016 28999999.955999970436 27869999.958999991417 3951844.899000049103 60412.669804249 2024-04-12T16:04:31.087094+00:00 19994330.278000000864 28999999.979000028223 27869999.982999920845 3954223.930999993812 60412.669815903 2024-04-12T16:04:32.093974+00:00 19994330.280999999493 29000000.045000020415 27870000.067000031471 3952099.176999986172 60412.669827378 2024-04-12T16:04:33.085477+00:00 19994330.275000009686 29000000.021999958903 27869999.978999968618 3951463.909999967087 60412.669839032 2024-04-12T16:04:34.092356+00:00 19994330.278000000864 29000000.004000011832 27870000.060000058264 3951196.867000042927 60412.669850508 2024-04-12T16:04:35.083859+00:00 19994330.275000009686 28999999.974000040442 27869999.911000009626 3955809.152000010014 60412.669862161 2024-04-12T16:04:36.090738+00:00 19994330.282000008970 29000000.015999969095 27870000.035999890417 3956641.981999992859 60412.669873637 2024-04-12T16:04:37.082240+00:00 19994330.278000000864 28999999.987000048161 27869999.999000068754 3952490.936999977101 60412.669885296 2024-04-12T16:04:38.089617+00:00 19994330.278999980539 28999999.971999999136 27869999.985999941826 3949629.087999999989 60412.669896767 2024-04-12T16:04:39.080624+00:00 19994330.275000009686 29000000.002999901772 27869999.989000000060 3953573.935999989975 60412.669908426 2024-04-12T16:04:40.087999+00:00 19994330.278000000864 29000000.033000111580 27870000.007999990135 3952845.064000010025 60412.669920079 2024-04-12T16:04:41.094879+00:00 19994330.277000010014 29000000.000000000000 27870000.070000011474 3957420.065999985207 60412.669931555 2024-04-12T16:04:42.086382+00:00 19994330.277000010014 29000000.000000000000 27869999.952999990433 3949284.856999992859 60412.669943215 2024-04-12T16:04:43.093757+00:00 19994330.278000000864 28999999.993999961764 27869999.969999998808 3955038.111000000965 60412.669954685 2024-04-12T16:04:44.084763+00:00 19994330.282000008970 29000000.050999999046 27870000.046999990940 3956452.967000008095 60412.669966344 2024-04-12T16:04:45.092139+00:00 19994330.275999959558 28999999.921000000089 27869999.944000009447 3957413.925000011921 60412.669977814 2024-04-12T16:04:46.083146+00:00 19994330.277000010014 29000000.028999920934 27869999.981999989599 3950421.954999982845 60412.669989474 2024-04-12T16:04:47.090521+00:00 19994330.278999980539 29000000.004000071436 27870000.049000021070 3948564.127000033855 60412.670000943 2024-04-12T16:04:48.081529+00:00 19994330.277000010014 28999999.953999999911 27869999.947999980301 3956108.018000007141 60412.670012603 2024-04-12T16:04:49.088904+00:00 19994330.280000030994 29000000.072999950498 27870000.010999981314 3957755.046999990940 60412.670024079 2024-04-12T16:04:50.080407+00:00 19994330.278000000864 28999999.981000069529 27870000.018000010401 3956409.837000011932 60412.670035738 2024-04-12T16:04:51.087783+00:00 19994330.275999959558 28999999.993000030518 27869999.993000030518 3953381.197999954224 60412.670047392 2024-04-12T16:04:52.094662+00:00 19994330.279000040144 29000000.022999878973 27870000.024999979883 3954145.942000031006 60412.670058868 2024-04-12T16:04:53.086165+00:00 19994330.275999959558 28999999.955000039190 27869999.998000029474 3954336.967999995220 60412.670070522 2024-04-12T16:04:54.093045+00:00 19994330.282000061125 29000000.008000019938 27870000.024999979883 3949344.950999975204 60412.670081997 2024-04-12T16:04:55.084547+00:00 19994330.274999979883 29000000.019999980927 27869999.974000040442 3949280.008000016212 60412.670093651 2024-04-12T16:04:56.091426+00:00 19994330.279999971390 29000000.004999998957 27870000.008999999613 3951875.944999992847 60412.670105127 2024-04-12T16:04:57.082930+00:00 19994330.276999950409 28999999.969999998808 27869999.959999978542 3955286.062000035774 60412.670116780 2024-04-12T16:04:58.089809+00:00 19994330.279000040144 29000000.008000008762 27870000.001000050455 3956931.974999963772 60412.670128256 2024-04-12T16:04:59.081312+00:00 19994330.276999950409 29000000.002999991179 27870000.048999909312 3953634.083999990951 60412.670139915 2024-04-12T16:05:00.088686+00:00 19994330.278000120074 29000000.024000000209 27869999.975000020117 3956306.915000020992 60412.670151385 2024-04-12T16:05:01.079695+00:00 19994330.278000000864 28999999.964999999851 27870000.028000000864 3950164.041999996174 60412.670163045 2024-04-12T16:05:02.087070+00:00 19994330.280999898911 29000000.028999980539 27869999.983999971300 3955158.967000008095 60412.670174704 2024-04-12T16:05:03.094445+00:00 19994330.275000099093 28999999.980000019073 27869999.985000010580 3954000.991999983788 60412.670186174 2024-04-12T16:05:04.085452+00:00 19994330.279999971390 29000000.018999990076 27869999.996000051498 3951442.041999996174 60412.670197834 2024-04-12T16:05:05.092827+00:00 19994330.273999929428 29000000.000000000000 27870000.041999939829 3955630.965000032913 60412.670209303 2024-04-12T16:05:06.083835+00:00 19994330.281000021845 29000000.005999978632 27869999.953999999911 3953741.103999971878 60412.670220963 2024-04-12T16:05:07.091210+00:00 19994330.274999979883 28999999.986999988556 27870000.027000069618 3954252.984000027180 60412.670232433 2024-04-12T16:05:08.082217+00:00 19994330.282000061125 29000000.030000030994 27870000.049999948591 3952429.919999957085 60412.670244093 2024-04-12T16:05:09.089592+00:00 19994330.276000019163 28999999.954999979585 27869999.910000089556 3954957.959000051022 60412.670255568 2024-04-12T16:05:10.081095+00:00 19994330.276000019163 29000000.055999990553 27870000.078999999911 3953015.027999997139 60412.670267222 2024-04-12T16:05:11.087974+00:00 19994330.279999971390 28999999.941000040621 27869999.968999978155 3958096.990999997128 60412.670278698 2024-04-12T16:05:12.079478+00:00 19994330.276999950409 28999999.997999969870 27869999.977999929339 3950576.046000003815 60412.670290351 2024-04-12T16:05:13.086357+00:00 19994330.279000040144 29000000.013999998569 27869999.994000080973 3955724.962999999989 60412.670302011 2024-04-12T16:05:14.093732+00:00 19994330.278999920934 28999999.993000030518 27869999.993999961764 3953422.039999961853 60412.670313481 2024-04-12T16:05:15.084739+00:00 19994330.276000019163 28999999.998000029474 27870000.006000038236 3953913.072000027169 60412.670325140 2024-04-12T16:05:16.092114+00:00 19994330.278000000864 29000000.010999921709 27870000.046999931335 3956080.900999962818 60412.670336616 2024-04-12T16:05:17.083618+00:00 19994330.278000000864 28999999.978000041097 27869999.967999998480 3951289.004999995232 60412.670348270 2024-04-12T16:05:18.090497+00:00 19994330.276000019163 29000000.034999970347 27870000.022999998182 3956701.970000029076 60412.670359746 2024-04-12T16:05:19.082000+00:00 19994330.279999971390 28999999.968999978155 27870000.007000010461 3953632.060999989975 60412.670371399 2024-04-12T16:05:20.088879+00:00 19994330.280000090599 28999999.994000080973 27869999.945999991149 3954012.004000068177 60412.670382875 2024-04-12T16:05:21.080382+00:00 19994330.278000000864 29000000.033999919891 27870000.037000000477 3952701.067999958992 60412.670394534 2024-04-12T16:05:22.087758+00:00 19994330.276999998838 28999999.990000009537 27869999.932000011206 3953457.903999925125 60412.670406004 2024-04-12T16:05:23.078765+00:00 19994330.276999998838 29000000.045000080019 27870000.028000000864 3949233.934000014793 60412.670417664 2024-04-12T16:05:24.086140+00:00 19994330.278000000864 28999999.963999990374 27869999.979999989271 3950064.116000055801 60412.670429317 2024-04-12T16:05:25.093019+00:00 19994330.276999998838 29000000.005999919027 27870000.052999999374 3950094.995999931823 60412.670440793 2024-04-12T16:05:26.084523+00:00 19994330.278999999166 29000000.001000050455 27869999.999000009149 3954079.968000053894 60412.670452452 2024-04-12T16:05:27.091898+00:00 19994330.280000001192 28999999.965000029653 27869999.953999999911 3952546.983000040054 60412.670463922 2024-04-12T16:05:28.082905+00:00 19994330.273999989033 29000000.052999969572 27870000.071999970824 3952356.988999962807 60412.670475582 2024-04-12T16:05:29.090280+00:00 19994330.279000010341 28999999.955999970436 27869999.959000051022 3952715.970999956131 60412.670487057 2024-04-12T16:05:30.081783+00:00 19994330.280000001192 29000000.014999989420 27870000.016999959946 3948757.034000039101 60412.670498712 2024-04-12T16:05:31.088662+00:00 19994330.277000010014 28999999.999000068754 27869999.976000010967 3954647.932000041008 60412.670510187 2024-04-12T16:05:32.080166+00:00 19994330.278999980539 28999999.998000029474 27869999.987999979407 3959287.083999990951 60412.670521847 2024-04-12T16:05:33.087541+00:00 19994330.279000010341 29000000.013999998569 27870000.012000020593 3954388.976999998093 60412.670533317 2024-04-12T16:05:34.078548+00:00 19994330.277000010014 28999999.960000000894 27870000.005999978632 3953794.065999985207 60412.670544976 2024-04-12T16:05:35.085923+00:00 19994330.278000000864 29000000.008999999613 27869999.953999999911 3951563.907999991905 60412.670556630 2024-04-12T16:05:36.092802+00:00 19994330.277000010014 29000000.013000011444 27870000.050000071526 3950394.011000037193 60412.670568105 2024-04-12T16:05:37.084305+00:00 19994330.278000000864 28999999.987999990582 27869999.992999911308 3953450.008999944199 60412.670579765 2024-04-12T16:05:38.091680+00:00 19994330.280999958515 28999999.988999988884 27869999.968000050634 3958546.049000024796 60412.670591235 2024-04-12T16:05:39.082688+00:00 19994330.276000019163 28999999.995000001043 27870000.036999940872 3951170.963999987114 60412.670602894 2024-04-12T16:05:40.090063+00:00 19994330.279999971390 29000000.032999988645 27870000.013000011444 3949409.000000000000 60412.670614370 2024-04-12T16:05:41.081566+00:00 19994330.277000010014 28999999.976000010967 27869999.965000029653 3957250.998999952804 60412.670626024 2024-04-12T16:05:42.088445+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3956014.004000068177 60412.670637500 2024-04-12T16:05:43.079949+00:00 19994330.278999980539 29000000.036000009626 27870000.013000011444 3956404.049999951851 60412.670649159 2024-04-12T16:05:44.087324+00:00 19994330.278000000864 28999999.986999988556 27870000.004000071436 3954080.929000020027 60412.670660629 2024-04-12T16:05:45.078331+00:00 19994330.278999980539 29000000.000000000000 27869999.973999980837 3956504.986000061035 60412.670672288 2024-04-12T16:05:46.085706+00:00 19994330.277000010014 29000000.004999998957 27870000.026000019163 3956185.956999897957 60412.670683942 2024-04-12T16:05:47.092585+00:00 19994330.278000060469 28999999.971999999136 27869999.951999899000 3951874.035000085831 60412.670695418 2024-04-12T16:05:48.084089+00:00 19994330.278999920934 29000000.022000011057 27870000.031000021845 3953534.038999915123 60412.670707077 2024-04-12T16:05:49.091464+00:00 19994330.278000000864 28999999.991999980062 27870000.024000048637 3959340.936000109185 60412.670718547 2024-04-12T16:05:50.082471+00:00 19994330.274999979883 29000000.008999999613 27870000.000000000000 3953896.070999979973 60412.670730207 2024-04-12T16:05:51.089846+00:00 19994330.280000090599 28999999.986000001431 27869999.988000039011 3955258.146999955177 60412.670741676 2024-04-12T16:05:52.080853+00:00 19994330.276000019163 29000000.021999958903 27870000.016999959946 3951879.863000034820 60412.670753336 2024-04-12T16:05:53.088229+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3956700.074000000954 60412.670764806 2024-04-12T16:05:54.079236+00:00 19994330.278999920934 29000000.004000071436 27869999.981999989599 3955079.957999945153 60412.670776465 2024-04-12T16:05:55.086611+00:00 19994330.277000069618 28999999.978999968618 27869999.983999971300 3953712.897000073921 60412.670788125 2024-04-12T16:05:56.093986+00:00 19994330.282999988645 29000000.022000070661 27870000.004999998957 3953479.986999989022 60412.670799595 2024-04-12T16:05:57.084993+00:00 19994330.275999899954 28999999.981999989599 27869999.969000000507 3952497.041999936104 60412.670811255 2024-04-12T16:05:58.092368+00:00 19994330.277000069618 28999999.988999959081 27870000.017000000924 3956651.998000026215 60412.670822724 2024-04-12T16:05:59.083376+00:00 19994330.278000000864 29000000.032999988645 27870000.010999988765 3956708.981999992859 60412.670834384 2024-04-12T16:06:00.090751+00:00 19994330.279000040144 29000000.047000050545 27870000.032000008970 3952905.057999968994 60412.670845860 2024-04-12T16:06:01.082255+00:00 19994330.275999899954 28999999.924999948591 27870000.011999990791 3959832.962000011932 60412.670857513 2024-04-12T16:06:02.089133+00:00 19994330.278000000864 29000000.009999990463 27869999.946000009775 3954079.057999968994 60412.670868989 2024-04-12T16:06:03.080637+00:00 19994330.280000090599 29000000.019999980927 27870000.021000001580 3953205.045000075828 60412.670880648 2024-04-12T16:06:04.088012+00:00 19994330.274999979883 28999999.965999960899 27870000.015999998897 3956424.942999958992 60412.670892118 2024-04-12T16:06:05.079019+00:00 19994330.279999971390 29000000.015000101179 27869999.940000001341 3955314.973999977112 60412.670903778 2024-04-12T16:06:06.086394+00:00 19994330.276000019163 29000000.000999931246 27870000.032000008970 3950518.009000062943 60412.670915431 2024-04-12T16:06:07.093273+00:00 19994330.279000040144 29000000.028000000864 27870000.027000010014 3955822.029999970924 60412.670926907 2024-04-12T16:06:08.084777+00:00 19994330.276999950409 28999999.973000049591 27869999.940000001341 3954350.001000047196 60412.670938561 2024-04-12T16:06:09.091655+00:00 19994330.281000021845 29000000.013000011444 27870000.032000008970 3959230.954999924172 60412.670950036 2024-04-12T16:06:10.083159+00:00 19994330.276000019163 29000000.026999998838 27870000.020999971777 3951924.083000063896 60412.670961696 2024-04-12T16:06:11.090534+00:00 19994330.278999920934 28999999.967999998480 27870000.008999999613 3957962.822000027169 60412.670973166 2024-04-12T16:06:12.081541+00:00 19994330.276000019163 29000000.017999999225 27869999.999000009149 3949113.092000008095 60412.670984826 2024-04-12T16:06:13.088916+00:00 19994330.279000040144 28999999.959000010043 27869999.938000019640 3957154.984999895096 60412.670996295 2024-04-12T16:06:14.079924+00:00 19994330.278999920934 29000000.039000000805 27870000.037999931723 3959543.046000003815 60412.671007955 2024-04-12T16:06:15.087299+00:00 19994330.274999998510 28999999.968999978155 27870000.003000020981 3957944.081000090111 60412.671019431 2024-04-12T16:06:16.078802+00:00 19994330.280999999493 29000000.008000019938 27869999.973999980837 3951946.002999901772 60412.671031084 2024-04-12T16:06:17.085681+00:00 19994330.276000000536 29000000.008999999613 27869999.979000091553 3954366.956000090111 60412.671042744 2024-04-12T16:06:18.093057+00:00 19994330.278999999166 29000000.014999989420 27870000.065999981016 3951495.031999946106 60412.671054219 2024-04-12T16:06:19.084560+00:00 19994330.278999999166 28999999.953000009060 27869999.954999919981 3949806.922000051010 60412.671065873 2024-04-12T16:06:20.091439+00:00 19994330.280000001192 29000000.048999968916 27870000.032000061125 3950635.046999930870 60412.671077349 2024-04-12T16:06:21.082942+00:00 19994330.280000019819 28999999.983000040054 27870000.005999919027 3957343.904000043869 60412.671089008 2024-04-12T16:06:22.090317+00:00 19994330.272999968380 28999999.982999980450 27870000.010000109673 3959318.960999966133 60412.671100478 2024-04-12T16:06:23.081325+00:00 19994330.277000010014 29000000.065000001341 27870000.074000000954 3957733.088000059128 60412.671112138 2024-04-12T16:06:24.088700+00:00 19994330.277000010014 28999999.935999989510 27869999.862999919802 3950554.013999938965 60412.671123608 2024-04-12T16:06:25.079707+00:00 19994330.280999988317 29000000.020000040531 27870000.083999991417 3955030.965000032913 60412.671135267 2024-04-12T16:06:26.087082+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3950499.988000034820 60412.671146737 2024-04-12T16:06:27.078089+00:00 19994330.279000010341 29000000.013000011444 27869999.962000008672 3955354.060999989975 60412.671158397 2024-04-12T16:06:28.085465+00:00 19994330.275999989361 29000000.037000000477 27870000.008000019938 3953217.949999928009 60412.671170056 2024-04-12T16:06:29.092840+00:00 19994330.278000000864 28999999.949000000954 27869999.967000011355 3956170.057000041008 60412.671181526 2024-04-12T16:06:30.083847+00:00 19994330.274999979883 28999999.998000029474 27870000.017000079155 3958492.945999979973 60412.671193185 2024-04-12T16:06:31.091222+00:00 19994330.280000030994 29000000.003999948502 27869999.987999919802 3958943.968000053894 60412.671204655 2024-04-12T16:06:32.082229+00:00 19994330.281000021845 29000000.006999969482 27870000.013000011444 3957700.062999964226 60412.671216315 2024-04-12T16:06:33.089605+00:00 19994330.275999959558 29000000.000000000000 27870000.031000021845 3957946.884999989998 60412.671227785 2024-04-12T16:06:34.080611+00:00 19994330.280000030994 28999999.997000098228 27869999.960999969393 3953450.131999969017 60412.671239444 2024-04-12T16:06:35.087987+00:00 19994330.274999979883 29000000.044999960810 27870000.048999998719 3958519.866999983788 60412.671250920 2024-04-12T16:06:36.079490+00:00 19994330.277000010014 28999999.981999989599 27869999.942999999970 3955368.057000041008 60412.671262573 2024-04-12T16:06:37.086369+00:00 19994330.278000000864 28999999.970999959856 27869999.986999999732 3956652.052000045776 60412.671274049 2024-04-12T16:06:38.077873+00:00 19994330.280000030994 28999999.999000068754 27870000.037999991328 3955616.066999911796 60412.671285703 2024-04-12T16:06:39.084752+00:00 19994330.280999958515 29000000.001999970526 27870000.000000000000 3953982.881000041962 60412.671297363 2024-04-12T16:06:40.092126+00:00 19994330.275000039488 29000000.008000019938 27870000.037000000477 3955747.073000072967 60412.671308838 2024-04-12T16:06:41.083629+00:00 19994330.278999980539 29000000.029000040144 27870000.001000020653 3950385.019999980927 60412.671320492 2024-04-12T16:06:42.090509+00:00 19994330.274999979883 28999999.986999988556 27869999.930000010878 3954924.923999906052 60412.671331968 2024-04-12T16:06:43.082013+00:00 19994330.279000040144 28999999.947999950498 27870000.032999958843 3956166.050999999046 60412.671343627 2024-04-12T16:06:44.089388+00:00 19994330.281000021845 29000000.024000048637 27870000.020000040531 3954999.931000113022 60412.671355097 2024-04-12T16:06:45.080395+00:00 19994330.276999950409 29000000.041999939829 27869999.958000000566 3949077.003999948967 60412.671366757 2024-04-12T16:06:46.087770+00:00 19994330.276999950409 28999999.980000019073 27870000.046999990940 3953194.049000024796 60412.671378226 2024-04-12T16:06:47.078777+00:00 19994330.279000040144 28999999.995999999344 27869999.956999961287 3956199.944000006188 60412.671389886 2024-04-12T16:06:48.086152+00:00 19994330.276000019163 28999999.951999999583 27869999.984000030905 3957190.036000012886 60412.671401540 2024-04-12T16:06:49.093032+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3954064.980999947060 60412.671413016 2024-04-12T16:06:50.084535+00:00 19994330.279999971390 29000000.011999990791 27870000.003999948502 3950847.156000018120 60412.671424669 2024-04-12T16:06:51.091414+00:00 19994330.278000000864 29000000.054000008851 27870000.028000000864 3953976.881000041962 60412.671436139 2024-04-12T16:06:52.082421+00:00 19994330.279000040144 28999999.991000000387 27870000.020000040531 3947179.062999964226 60412.671447799 2024-04-12T16:06:53.089796+00:00 19994330.276999950409 28999999.995999988168 27870000.008000019938 3948831.916999936104 60412.671459274 2024-04-12T16:06:54.081300+00:00 19994330.278000000864 28999999.983000010252 27869999.957999940962 3954817.083999990951 60412.671470928 2024-04-12T16:06:55.088179+00:00 19994330.276999950409 29000000.012999981642 27870000.017000079155 3956197.925999999046 60412.671482404 2024-04-12T16:06:56.079682+00:00 19994330.281000021845 28999999.980000019073 27870000.011999960989 3957140.141000031959 60412.671494063 2024-04-12T16:06:57.087057+00:00 19994330.277000069618 29000000.041999999434 27870000.055999990553 3953519.881999969017 60412.671505533 2024-04-12T16:06:58.078064+00:00 19994330.278999920934 28999999.990000009537 27869999.939999941736 3953278.058000088204 60412.671517192 2024-04-12T16:06:59.085440+00:00 19994330.277000069618 28999999.976000010967 27870000.026000019163 3957763.952000021935 60412.671528846 2024-04-12T16:07:00.092317+00:00 19994330.278999920934 29000000.013999998569 27869999.996000051498 3952857.918999909889 60412.671540322 2024-04-12T16:07:01.083822+00:00 19994330.279000040144 29000000.002999961376 27869999.983999971300 3948540.065999985207 60412.671551975 2024-04-12T16:07:02.090701+00:00 19994330.274000048637 28999999.966000020504 27870000.001000050455 3948832.003000020981 60412.671563451 2024-04-12T16:07:03.082204+00:00 19994330.280999898911 28999999.992999970913 27870000.010999921709 3951855.971000074875 60412.671575111 2024-04-12T16:07:04.089579+00:00 19994330.277000069618 29000000.031000021845 27869999.990000009537 3957195.020999907982 60412.671586581 2024-04-12T16:07:05.080587+00:00 19994330.276999950409 28999999.991000059992 27869999.996000051498 3950886.034000039101 60412.671598240 2024-04-12T16:07:06.087962+00:00 19994330.279000040144 29000000.037999991328 27870000.006999969482 3952298.847000002861 60412.671609716 2024-04-12T16:07:07.079465+00:00 19994330.274999979883 28999999.995999928564 27870000.032000061125 3954592.120000004768 60412.671621370 2024-04-12T16:07:08.086344+00:00 19994330.282999988645 28999999.971000079066 27869999.971999999136 3958157.039999961853 60412.671632845 2024-04-12T16:07:09.077848+00:00 19994330.276000000536 29000000.014999989420 27869999.982999920845 3954594.971000074875 60412.671644499 2024-04-12T16:07:10.084726+00:00 19994330.278999999166 28999999.936999920756 27869999.945000048727 3951995.941999911796 60412.671656159 2024-04-12T16:07:11.092102+00:00 19994330.278000000864 29000000.048000101000 27870000.129999998957 3952236.042000054847 60412.671667635 2024-04-12T16:07:12.083605+00:00 19994330.276000011712 29000000.014999989420 27869999.919000029564 3954638.998000026215 60412.671679288 2024-04-12T16:07:13.090484+00:00 19994330.278000000864 28999999.970000028610 27869999.964999999851 3950854.064000010025 60412.671690758 2024-04-12T16:07:14.081492+00:00 19994330.280000001192 29000000.017999891192 27870000.037999998778 3951781.958999990951 60412.671702418 2024-04-12T16:07:15.088867+00:00 19994330.277000010014 29000000.034000039101 27870000.010999988765 3950428.866999983788 60412.671713888 2024-04-12T16:07:16.079874+00:00 19994330.278999980539 28999999.973000049591 27869999.984999999404 3950044.153999925125 60412.671725547 2024-04-12T16:07:17.087249+00:00 19994330.273999989033 28999999.981999989599 27869999.989999990910 3949424.924000024796 60412.671737023 2024-04-12T16:07:18.078752+00:00 19994330.278000030667 29000000.010999921709 27870000.003000020981 3953225.968000053894 60412.671748682 2024-04-12T16:07:19.086128+00:00 19994330.281999979168 29000000.010000109673 27870000.017999980599 3951601.978999971878 60412.671760152 2024-04-12T16:07:20.077135+00:00 19994330.278000000864 29000000.023999929428 27870000.000000000000 3956036.080000042915 60412.671771811 2024-04-12T16:07:21.084510+00:00 19994330.275999989361 28999999.988999959081 27870000.026000019163 3957449.069000006188 60412.671783465 2024-04-12T16:07:22.091389+00:00 19994330.278000000864 28999999.969000101089 27869999.949000000954 3953587.950999975204 60412.671794941 2024-04-12T16:07:23.082892+00:00 19994330.277000010014 28999999.988999959081 27869999.996999979019 3961010.950999975204 60412.671806594 2024-04-12T16:07:24.089772+00:00 19994330.280000030994 29000000.035000000149 27870000.037999991328 3959624.050999999046 60412.671818065 2024-04-12T16:07:25.080778+00:00 19994330.273999989033 28999999.969000000507 27869999.990000009537 3955459.978000044823 60412.671829724 2024-04-12T16:07:26.088154+00:00 19994330.283999979496 29000000.026999998838 27870000.068000018597 3957191.936999917030 60412.671841200 2024-04-12T16:07:27.079657+00:00 19994330.275000039488 29000000.004000011832 27869999.934000018984 3960414.027000070084 60412.671852853 2024-04-12T16:07:28.086536+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3957702.009999989998 60412.671864329 2024-04-12T16:07:29.078039+00:00 19994330.279999971390 28999999.988999988884 27870000.002999961376 3957632.080999969970 60412.671875983 2024-04-12T16:07:30.084919+00:00 19994330.277000010014 29000000.005000028759 27869999.953999999911 3953125.047999978065 60412.671887642 2024-04-12T16:07:31.092294+00:00 19994330.274999979883 28999999.975999981165 27870000.078000009060 3955726.912000060081 60412.671899112 2024-04-12T16:07:32.083300+00:00 19994330.282000008970 28999999.990000009537 27869999.902000069618 3956761.990999999922 60412.671910772 2024-04-12T16:07:33.090676+00:00 19994330.279000040144 29000000.079999979585 27870000.054999951273 3955144.018000000156 60412.671922247 2024-04-12T16:07:34.082179+00:00 19994330.276999950409 28999999.985000010580 27870000.052999969572 3951981.039999999106 60412.671933901 2024-04-12T16:07:35.089059+00:00 19994330.279000040144 28999999.999000009149 27869999.907000061125 3952975.939000001177 60412.671945377 2024-04-12T16:07:36.080562+00:00 19994330.272999998182 28999999.982999980450 27870000.049999948591 3955045.024999998976 60412.671957030 2024-04-12T16:07:37.087440+00:00 19994330.281000021845 29000000.018999990076 27870000.067999958992 3957361.916000001132 60412.671968506 2024-04-12T16:07:38.078944+00:00 19994330.276999950409 28999999.972999989986 27869999.911000009626 3954074.061000001151 60412.671980160 2024-04-12T16:07:39.085823+00:00 19994330.279000040144 28999999.994000021368 27870000.030000090599 3950245.947000001092 60412.671991636 2024-04-12T16:07:40.077326+00:00 19994330.278000000864 28999999.999000009149 27869999.970999959856 3951905.059999994934 60412.672003295 2024-04-12T16:07:41.084702+00:00 19994330.276000019163 29000000.020999971777 27870000.008000019938 3953232.937000005972 60412.672014949 2024-04-12T16:07:42.091581+00:00 19994330.276999950409 28999999.968999978155 27869999.995999928564 3953511.009999997914 60412.672026425 2024-04-12T16:07:43.083084+00:00 19994330.279999971390 29000000.027000069618 27869999.998000029474 3951258.045000001788 60412.672038078 2024-04-12T16:07:44.089963+00:00 19994330.279000040144 29000000.010999921709 27870000.026000019163 3959071.978000000119 60412.672049554 2024-04-12T16:07:45.081467+00:00 19994330.276999950409 28999999.974000100046 27869999.985999941826 3948509.047999999952 60412.672061208 2024-04-12T16:07:46.088346+00:00 19994330.279000040144 29000000.042999979109 27870000.042000059038 3948864.056999995839 60412.672072683 2024-04-12T16:07:47.079849+00:00 19994330.278000000864 28999999.950999978930 27869999.955999970436 3952236.902999997139 60412.672084343 2024-04-12T16:07:48.087224+00:00 19994330.276000019163 29000000.037999991328 27870000.035000089556 3951546.998000002932 60412.672095813 2024-04-12T16:07:49.078231+00:00 19994330.276999950409 28999999.973999980837 27869999.921999931335 3951100.040000007022 60412.672107472 2024-04-12T16:07:50.085606+00:00 19994330.282999988645 28999999.994000080973 27870000.046000000089 3956459.942999988794 60412.672118942 2024-04-12T16:07:51.076614+00:00 19994330.278000000864 29000000.001999970526 27870000.009000059217 3953082.962999999989 60412.672130596 2024-04-12T16:07:52.083493+00:00 19994330.274000048637 29000000.021000031382 27870000.006999999285 3956725.091000006068 60412.672142256 2024-04-12T16:07:53.090868+00:00 19994330.281000021845 29000000.001999970526 27869999.973999999464 3956039.920000001788 60412.672153731 2024-04-12T16:07:54.082371+00:00 19994330.275999899954 28999999.963999990374 27870000.037000000477 3958069.157999991905 60412.672165385 2024-04-12T16:07:55.089250+00:00 19994330.281000021845 28999999.995000001043 27869999.918999999762 3957181.824000000954 60412.672176861 2024-04-12T16:07:56.080753+00:00 19994330.275000099093 29000000.018000010401 27870000.041000008583 3957743.078000009060 60412.672188514 2024-04-12T16:07:57.087633+00:00 19994330.278000000864 29000000.011000040919 27869999.957999970764 3956178.976999998093 60412.672199990 2024-04-12T16:07:58.079136+00:00 19994330.279999971390 29000000.017999891192 27870000.048000011593 3953040.011999994982 60412.672211649 2024-04-12T16:07:59.086511+00:00 19994330.276000019163 28999999.992000099272 27869999.988000009209 3954986.034999995958 60412.672223120 2024-04-12T16:08:00.077517+00:00 19994330.276999950409 28999999.962999939919 27870000.049000021070 3955849.896999999881 60412.672234779 2024-04-12T16:08:01.084894+00:00 19994330.279000040144 29000000.030999999493 27869999.992999970913 3958034.054000005126 60412.672246432 2024-04-12T16:08:02.091773+00:00 19994330.278000000864 28999999.986000008881 27869999.973999980837 3953964.997999995947 60412.672257908 2024-04-12T16:08:03.083276+00:00 19994330.278999999166 28999999.984999999404 27869999.998000029474 3954234.032000004780 60412.672269562 2024-04-12T16:08:04.090155+00:00 19994330.278999999166 29000000.013999998569 27869999.986999988556 3956083.942000002135 60412.672281038 2024-04-12T16:08:05.081658+00:00 19994330.276999998838 28999999.991999998689 27869999.963999990374 3956732.037999988068 60412.672292692 2024-04-12T16:08:06.088538+00:00 19994330.275999989361 29000000.022000011057 27870000.057000041008 3953126.946999996901 60412.672304167 2024-04-12T16:08:07.080041+00:00 19994330.278000000864 29000000.003999978304 27869999.974999960512 3959775.080999999773 60412.672315821 2024-04-12T16:08:08.086920+00:00 19994330.280000019819 29000000.002000000328 27870000.034000039101 3955331.104000002146 60412.672327297 2024-04-12T16:08:09.078423+00:00 19994330.278999980539 28999999.981000009924 27869999.974999960512 3956149.900000005960 60412.672338956 2024-04-12T16:08:10.085799+00:00 19994330.277000010014 29000000.020999971777 27870000.021000031382 3955326.953000009060 60412.672350426 2024-04-12T16:08:11.076806+00:00 19994330.275999989361 28999999.984000030905 27870000.008000019938 3958142.009999989998 60412.672362085 2024-04-12T16:08:12.084181+00:00 19994330.280999988317 29000000.010999981314 27869999.975000020117 3949084.008000016212 60412.672373739 2024-04-12T16:08:13.091060+00:00 19994330.279000010341 28999999.981000009924 27869999.970999959856 3952005.958999990951 60412.672385215 2024-04-12T16:08:14.082563+00:00 19994330.273999989033 29000000.004999998957 27870000.004999998957 3949205.953000009060 60412.672396868 2024-04-12T16:08:15.089443+00:00 19994330.280000001192 28999999.992000039667 27869999.978000041097 3952713.078999996185 60412.672408344 2024-04-12T16:08:16.080946+00:00 19994330.276000019163 29000000.044999960810 27870000.066999908537 3950505.988000005018 60412.672419998 2024-04-12T16:08:17.087825+00:00 19994330.278999980539 28999999.962000008672 27869999.984000090510 3952173.068999975920 60412.672431474 2024-04-12T16:08:18.079328+00:00 19994330.278000000864 28999999.997000038624 27869999.960999969393 3954370.938000022899 60412.672443133 2024-04-12T16:08:19.086703+00:00 19994330.278000000864 28999999.992999970913 27870000.050999999046 3952655.974999994040 60412.672454603 2024-04-12T16:08:20.077711+00:00 19994330.282000008970 29000000.013000011444 27869999.960000038147 3950967.099000006914 60412.672466263 2024-04-12T16:08:21.085086+00:00 19994330.274999979883 29000000.009999990463 27870000.032999988645 3955438.919000000227 60412.672477732 2024-04-12T16:08:22.076093+00:00 19994330.277000010014 28999999.975000020117 27870000.023999929428 3953039.076999992132 60412.672489392 2024-04-12T16:08:23.083468+00:00 19994330.277000010014 29000000.014999989420 27869999.966000080109 3954185.826000005007 60412.672501051 2024-04-12T16:08:24.090843+00:00 19994330.278999980539 29000000.008000019938 27870000.033999919891 3953342.208000003826 60412.672512522 2024-04-12T16:08:25.081850+00:00 19994330.277000010014 29000000.008999940008 27870000.009000059217 3950939.885999978054 60412.672524181 2024-04-12T16:08:26.089226+00:00 19994330.278000000864 29000000.012000080198 27869999.991999980062 3949228.017000020016 60412.672535656 2024-04-12T16:08:27.080729+00:00 19994330.281000021845 28999999.984999898821 27869999.977999929339 3952831.068999975920 60412.672547310 2024-04-12T16:08:28.087608+00:00 19994330.277000010014 28999999.987000111490 27869999.995000001043 3953446.950000017881 60412.672558786 2024-04-12T16:08:29.079111+00:00 19994330.276999950409 28999999.990999940783 27869999.988000039011 3951437.984999984968 60412.672570440 2024-04-12T16:08:30.085990+00:00 19994330.276000019163 28999999.980999950320 27870000.010000001639 3954179.972000002861 60412.672581915 2024-04-12T16:08:31.077494+00:00 19994330.281000021845 29000000.022000070661 27869999.995999999344 3952656.990999997128 60412.672593569 2024-04-12T16:08:32.084373+00:00 19994330.276000019163 29000000.008999940008 27870000.030999999493 3948658.927000015974 60412.672605045 2024-04-12T16:08:33.075876+00:00 19994330.278999920934 28999999.998000029474 27869999.949000000954 3954405.063999981154 60412.672616699 2024-04-12T16:08:34.082755+00:00 19994330.279000040144 28999999.981999989599 27870000.008999988437 3955109.943000019062 60412.672628358 2024-04-12T16:08:35.090130+00:00 19994330.274999979883 29000000.004999998957 27869999.958000000566 3953928.146999984980 60412.672639834 2024-04-12T16:08:36.081634+00:00 19994330.278000000864 29000000.049000021070 27870000.057999998331 3954247.958000003826 60412.672651487 2024-04-12T16:08:37.088513+00:00 19994330.279000040144 28999999.957999940962 27869999.943000018597 3955178.893999993801 60412.672662963 2024-04-12T16:08:38.080016+00:00 19994330.279000040144 29000000.005000110716 27870000.081999991089 3954104.186000018846 60412.672674622 2024-04-12T16:08:39.087391+00:00 19994330.279999971390 28999999.960000000894 27869999.958000000566 3953589.949000000954 60412.672686093 2024-04-12T16:08:40.078398+00:00 19994330.276000019163 29000000.035000000149 27870000.007000029087 3952294.980000019073 60412.672697752 2024-04-12T16:08:41.085774+00:00 19994330.276999950409 29000000.010999988765 27870000.001999970526 3951550.993999958038 60412.672709228 2024-04-12T16:08:42.077276+00:00 19994330.278000000864 29000000.017999991775 27870000.004999998957 3958681.946000040043 60412.672720881 2024-04-12T16:08:43.084156+00:00 19994330.278000000864 28999999.968000020832 27869999.973999980837 3948355.109999955166 60412.672732357 2024-04-12T16:08:44.075659+00:00 19994330.281999949366 29000000.000000000000 27870000.033000048250 3954277.980000019073 60412.672744011 2024-04-12T16:08:45.082538+00:00 19994330.277000069618 29000000.004999998957 27870000.026999950409 3957050.046000003815 60412.672755670 2024-04-12T16:08:46.089913+00:00 19994330.276999950409 29000000.023999989033 27869999.965000029653 3957950.879000008106 60412.672767140 2024-04-12T16:08:47.080923+00:00 19994330.278000000864 29000000.000000029802 27870000.013999998569 3950013.008000016212 60412.672778800 2024-04-12T16:08:48.088296+00:00 19994330.277000069618 28999999.949999991804 27869999.899000048637 3951779.026999949943 60412.672790270 2024-04-12T16:08:49.079302+00:00 19994330.279999971390 29000000.030999958515 27870000.083999991417 3953528.106000006199 60412.672801929 2024-04-12T16:08:50.086678+00:00 19994330.276000019163 29000000.019000049680 27870000.048999909312 3949802.907999991905 60412.672813399 2024-04-12T16:08:51.077685+00:00 19994330.278999920934 28999999.960999969393 27869999.906000021845 3953532.955000042915 60412.672825058 2024-04-12T16:08:52.085061+00:00 19994330.280000090599 29000000.009999990463 27870000.035000089556 3952788.104999959003 60412.672836534 2024-04-12T16:08:53.076564+00:00 19994330.273999929428 29000000.020000040531 27870000.017999891192 3954967.946000040043 60412.672848188 2024-04-12T16:08:54.083443+00:00 19994330.278000000864 28999999.995999988168 27869999.975000020117 3956073.027999997139 60412.672859848 2024-04-12T16:08:55.090818+00:00 19994330.278000000864 29000000.028000000864 27870000.042000059038 3955395.972999989986 60412.672871323 2024-04-12T16:08:56.082321+00:00 19994330.278000000864 28999999.926999989897 27869999.975000020117 3957292.996999979019 60412.672882977 2024-04-12T16:08:57.089201+00:00 19994330.278000000864 29000000.031999949366 27869999.969999909401 3952750.015000044834 60412.672894453 2024-04-12T16:08:58.080704+00:00 19994330.280000001192 29000000.007000088692 27870000.009000059217 3946600.964999973774 60412.672906106 2024-04-12T16:08:59.087583+00:00 19994330.275999989361 28999999.971999999136 27870000.028999920934 3955895.920000017155 60412.672917577 2024-04-12T16:09:00.078589+00:00 19994330.277000010014 29000000.048999909312 27870000.006000038236 3955761.006999969017 60412.672929236 2024-04-12T16:09:01.085965+00:00 19994330.278999999166 28999999.975000020117 27870000.000000000000 3953925.105000019073 60412.672940711 2024-04-12T16:09:02.077468+00:00 19994330.277000010014 29000000.026000019163 27869999.988999959081 3948032.023000001907 60412.672952371 2024-04-12T16:09:03.084844+00:00 19994330.278999980539 28999999.977000001818 27870000.038000110537 3954814.041000009049 60412.672963841 2024-04-12T16:09:04.075851+00:00 19994330.279000010341 29000000.016999959946 27869999.991999980062 3954050.922999978065 60412.672975500 2024-04-12T16:09:05.083226+00:00 19994330.276999980211 28999999.996000051498 27870000.000000000000 3954977.878000020981 60412.672987154 2024-04-12T16:09:06.090106+00:00 19994330.276000019163 28999999.968000050634 27869999.957999940962 3951274.098999977112 60412.672998630 2024-04-12T16:09:07.081608+00:00 19994330.280999988317 29000000.026999950409 27869999.980000019073 3954214.914000033867 60412.673010283 2024-04-12T16:09:08.088488+00:00 19994330.278000000864 28999999.998999949545 27870000.055999990553 3953680.086999952793 60412.673021759 2024-04-12T16:09:09.079992+00:00 19994330.278000030667 28999999.957000020891 27869999.967000000179 3955558.043000041973 60412.673033413 2024-04-12T16:09:10.086870+00:00 19994330.279999971390 29000000.039000030607 27869999.984000001103 3951602.969999969006 60412.673044888 2024-04-12T16:09:11.078374+00:00 19994330.278999980539 28999999.990999940783 27870000.028999999166 3956743.900000036228 60412.673056548 2024-04-12T16:09:12.085749+00:00 19994330.273999989033 28999999.986000061035 27870000.034999981523 3954338.122999966145 60412.673068018 2024-04-12T16:09:13.076756+00:00 19994330.280000030994 29000000.013999938965 27869999.978000018746 3953690.945999979973 60412.673079677 2024-04-12T16:09:14.084130+00:00 19994330.279999971390 28999999.997000098228 27869999.979999989271 3957825.063000022899 60412.673091148 2024-04-12T16:09:15.075138+00:00 19994330.276000019163 28999999.997999910265 27869999.980000019073 3956508.045000017155 60412.673102807 2024-04-12T16:09:16.082513+00:00 19994330.278000000864 29000000.011999998242 27870000.005999978632 3952737.889999986161 60412.673114460 2024-04-12T16:09:17.089393+00:00 19994330.274999979883 28999999.964000001550 27869999.971000019461 3951522.106999992859 60412.673125936 2024-04-12T16:09:18.080896+00:00 19994330.279000040144 29000000.040999989957 27870000.013999998569 3957841.897000014782 60412.673137590 2024-04-12T16:09:19.087775+00:00 19994330.277000010014 29000000.022999998182 27870000.057999968529 3955935.055000007153 60412.673149066 2024-04-12T16:09:20.079278+00:00 19994330.278999980539 28999999.970999989659 27869999.965000029653 3953280.043999969959 60412.673160720 2024-04-12T16:09:21.086157+00:00 19994330.281000021845 29000000.002000000328 27870000.004999998957 3956262.958999990951 60412.673172195 2024-04-12T16:09:22.077660+00:00 19994330.274999979883 29000000.003000020981 27870000.012000020593 3957143.992000042927 60412.673183849 2024-04-12T16:09:23.084540+00:00 19994330.276999950409 28999999.965999990702 27869999.978999968618 3955052.967000008095 60412.673195325 2024-04-12T16:09:24.076042+00:00 19994330.280000090599 29000000.050999999046 27870000.012000020593 3955420.011999965180 60412.673206978 2024-04-12T16:09:25.082922+00:00 19994330.276999950409 28999999.957000020891 27870000.001999970526 3956682.032000004780 60412.673218638 2024-04-12T16:09:26.090297+00:00 19994330.279999971390 29000000.000999990851 27870000.012000020593 3953218.976999998093 60412.673230108 2024-04-12T16:09:27.081304+00:00 19994330.278000000864 29000000.006999969482 27869999.976999938488 3947103.994000018109 60412.673241767 2024-04-12T16:09:28.088680+00:00 19994330.278000000864 29000000.034000039101 27870000.048000101000 3953849.931999980938 60412.673253237 2024-04-12T16:09:29.079687+00:00 19994330.276000019163 28999999.953999999911 27869999.951999899000 3958135.027999997139 60412.673264896 2024-04-12T16:09:30.087062+00:00 19994330.277000069618 29000000.006999969482 27869999.971999999136 3954588.082000017166 60412.673276372 2024-04-12T16:09:31.078565+00:00 19994330.278999920934 28999999.991000000387 27869999.981000069529 3951952.948000013828 60412.673288026 2024-04-12T16:09:32.085445+00:00 19994330.279999971390 29000000.001000050455 27870000.032999988645 3950790.952999948990 60412.673299502 2024-04-12T16:09:33.076948+00:00 19994330.277000069618 29000000.028999980539 27869999.980999950320 3950541.038000047207 60412.673311155 2024-04-12T16:09:34.083827+00:00 19994330.276999950409 28999999.960999969393 27870000.013000011444 3955393.037000000011 60412.673322631 2024-04-12T16:09:35.075329+00:00 19994330.279000040144 29000000.057999968529 27870000.069000009447 3951722.914999961853 60412.673334285 2024-04-12T16:09:36.082209+00:00 19994330.276999950409 28999999.986000061035 27869999.955999970436 3955588.120999991894 60412.673345944 2024-04-12T16:09:37.089584+00:00 19994330.280000090599 28999999.968999978155 27870000.037999991328 3954702.933000028133 60412.673357414 2024-04-12T16:09:38.080592+00:00 19994330.274999979883 29000000.055999990553 27869999.970000028610 3953884.033999979030 60412.673369074 2024-04-12T16:09:39.087967+00:00 19994330.282999988645 28999999.950000051409 27870000.003000020981 3950744.027000010014 60412.673380550 2024-04-12T16:09:40.079470+00:00 19994330.276000019163 29000000.019999980927 27870000.011999960989 3953027.979000031948 60412.673392203 2024-04-12T16:09:41.086349+00:00 19994330.276999950409 28999999.977000001818 27869999.934000018984 3954892.912999988068 60412.673403673 2024-04-12T16:09:42.077356+00:00 19994330.274999979883 29000000.013000011444 27870000.050999999046 3952505.974999963772 60412.673415333 2024-04-12T16:09:43.084732+00:00 19994330.279999971390 28999999.988999959081 27869999.991999980062 3955017.068000019062 60412.673426808 2024-04-12T16:09:44.076235+00:00 19994330.279000040144 29000000.027000069618 27870000.002000089735 3956127.119000018109 60412.673438462 2024-04-12T16:09:45.083114+00:00 19994330.277000069618 28999999.954999919981 27870000.004999998957 3952376.897000014782 60412.673449938 2024-04-12T16:09:46.074618+00:00 19994330.280999898911 29000000.024999979883 27870000.016999959946 3955604.949000000954 60412.673461597 2024-04-12T16:09:47.081993+00:00 19994330.274000048637 28999999.969000101089 27870000.008999999613 3955388.971999942791 60412.673473251 2024-04-12T16:09:48.088872+00:00 19994330.279000040144 29000000.032999988645 27869999.954999998212 3950215.139999986161 60412.673484727 2024-04-12T16:09:49.080375+00:00 19994330.278000000864 29000000.028000000864 27870000.017999999225 3950951.976000071038 60412.673496380 2024-04-12T16:09:50.087254+00:00 19994330.278999999166 28999999.987999919802 27870000.013000000268 3954569.968999981880 60412.673507856 2024-04-12T16:09:51.078757+00:00 19994330.278000000864 28999999.971000079066 27869999.982999999076 3952459.993000030983 60412.673519510 2024-04-12T16:09:52.085637+00:00 19994330.278000000864 29000000.036000009626 27870000.002000000328 3954861.060999989975 60412.673530986 2024-04-12T16:09:53.077140+00:00 19994330.278999999166 28999999.951999999583 27869999.969999998808 3951036.978999971878 60412.673542645 2024-04-12T16:09:54.084515+00:00 19994330.277000010014 29000000.030999999493 27870000.035000000149 3949071.937000035774 60412.673554115 2024-04-12T16:09:55.075522+00:00 19994330.275999989361 28999999.984000008553 27869999.967000011355 3953259.914999961853 60412.673565774 2024-04-12T16:09:56.082897+00:00 19994330.276999998838 29000000.010999988765 27870000.039000000805 3956634.144000052940 60412.673577428 2024-04-12T16:09:57.089777+00:00 19994330.281000021845 29000000.025000009686 27869999.971999999136 3950939.924999951851 60412.673588904 2024-04-12T16:09:58.081280+00:00 19994330.278000000864 28999999.962999999523 27869999.991000000387 3953463.024999976158 60412.673600557 2024-04-12T16:09:59.088159+00:00 19994330.278999980539 29000000.057999998331 27870000.097999989986 3954988.937999964226 60412.673612033 2024-04-12T16:10:00.079661+00:00 19994330.276000019163 28999999.976000010967 27869999.928000029176 3949138.132000089157 60412.673623687 2024-04-12T16:10:01.086541+00:00 19994330.278000000864 28999999.958999961615 27870000.034999970347 3950153.834999918938 60412.673635162 2024-04-12T16:10:02.078045+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3952420.111000061035 60412.673646822 2024-04-12T16:10:03.085420+00:00 19994330.278000000864 29000000.048000041395 27870000.040000021458 3949750.000000000000 60412.673658292 2024-04-12T16:10:04.076427+00:00 19994330.278999980539 28999999.956999961287 27869999.933999959379 3949966.896000028122 60412.673669952 2024-04-12T16:10:05.083802+00:00 19994330.276000019163 29000000.037000000477 27870000.027000069618 3956469.162999988068 60412.673681421 2024-04-12T16:10:06.074809+00:00 19994330.279999971390 28999999.995000001043 27870000.001999970526 3955220.972000002861 60412.673693081 2024-04-12T16:10:07.082184+00:00 19994330.275000039488 28999999.991999980062 27870000.044000029564 3952142.998999952804 60412.673704735 2024-04-12T16:10:08.089064+00:00 19994330.282000008970 29000000.026000019163 27869999.977000001818 3950271.004000068177 60412.673716210 2024-04-12T16:10:09.080567+00:00 19994330.278999980539 28999999.995999988168 27870000.010999921709 3952268.000999927986 60412.673727864 2024-04-12T16:10:10.087446+00:00 19994330.277000010014 28999999.969999969006 27869999.930999990553 3951159.942000031006 60412.673739340 2024-04-12T16:10:11.078949+00:00 19994330.278000000864 29000000.009000059217 27870000.009999990463 3949311.026000022888 60412.673750999 2024-04-12T16:10:12.086324+00:00 19994330.275999959558 28999999.998999949545 27870000.058000091463 3951008.996999979019 60412.673762469 2024-04-12T16:10:13.077331+00:00 19994330.277000010014 29000000.014000058174 27869999.962000008672 3953039.018000007141 60412.673774129 2024-04-12T16:10:14.084707+00:00 19994330.278999980539 28999999.990000009537 27870000.018999930471 3950612.031000018120 60412.673785598 2024-04-12T16:10:15.075714+00:00 19994330.281000021845 29000000.014999989420 27870000.019000049680 3947706.021999955177 60412.673797258 2024-04-12T16:10:16.083089+00:00 19994330.276999950409 28999999.968999978155 27869999.977999929339 3953878.998000026215 60412.673808734 2024-04-12T16:10:17.074592+00:00 19994330.277000069618 29000000.018999930471 27869999.958000060171 3952965.875999927986 60412.673820388 2024-04-12T16:10:18.081472+00:00 19994330.276999950409 28999999.991000059992 27870000.065999981016 3954332.050999999046 60412.673832047 2024-04-12T16:10:19.088847+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3953183.990000010002 60412.673843517 2024-04-12T16:10:20.079854+00:00 19994330.277000069618 28999999.965999960899 27869999.955000039190 3949087.067000031006 60412.673855176 2024-04-12T16:10:21.087229+00:00 19994330.281000021845 29000000.036000009626 27870000.026999950409 3958579.013000010978 60412.673866646 2024-04-12T16:10:22.078236+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3960022.909000039101 60412.673878306 2024-04-12T16:10:23.085611+00:00 19994330.275999899954 28999999.998000029474 27870000.026000019163 3954171.064000010025 60412.673889781 2024-04-12T16:10:24.077116+00:00 19994330.277000069618 28999999.988999959081 27870000.004999998957 3955563.937999964226 60412.673901435 2024-04-12T16:10:25.083994+00:00 19994330.278000000864 28999999.989000078291 27869999.965000029653 3953687.067999958992 60412.673912905 2024-04-12T16:10:26.075001+00:00 19994330.279999971390 28999999.997999910265 27870000.002000000328 3952849.047999978065 60412.673924564 2024-04-12T16:10:27.082376+00:00 19994330.278000000864 29000000.030000090599 27870000.035000000149 3952307.883000016212 60412.673936218 2024-04-12T16:10:28.089255+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3951832.013000010978 60412.673947694 2024-04-12T16:10:29.080758+00:00 19994330.278000000864 28999999.997999910265 27870000.046000000089 3952053.070000051986 60412.673959353 2024-04-12T16:10:30.088134+00:00 19994330.277000069618 28999999.978999998420 27869999.947000000626 3950597.988999962807 60412.673970823 2024-04-12T16:10:31.079141+00:00 19994330.276000019163 29000000.010999988765 27870000.013000011444 3952437.016999959946 60412.673982483 2024-04-12T16:10:32.086516+00:00 19994330.276999950409 29000000.008000001311 27869999.995000001043 3953303.965000032913 60412.673993953 2024-04-12T16:10:33.077524+00:00 19994330.279000040144 28999999.987000018358 27870000.002999991179 3951141.970000029076 60412.674005612 2024-04-12T16:10:34.084899+00:00 19994330.278999920934 28999999.991000000387 27869999.996999979019 3948854.044000030030 60412.674017082 2024-04-12T16:10:35.075905+00:00 19994330.278000000864 29000000.024999979883 27869999.998000029474 3950480.894999980927 60412.674028742 2024-04-12T16:10:36.083281+00:00 19994330.275000099093 28999999.947000030428 27869999.983999971300 3952280.950999975204 60412.674040212 2024-04-12T16:10:37.074288+00:00 19994330.279999971390 29000000.017999980599 27869999.984000030905 3950087.082999945153 60412.674051871 2024-04-12T16:10:38.081663+00:00 19994330.278000000864 28999999.988000009209 27870000.013999998569 3950689.059000014793 60412.674063531 2024-04-12T16:10:39.089038+00:00 19994330.278999920934 29000000.041999999434 27869999.994000021368 3951791.040000081062 60412.674075007 2024-04-12T16:10:40.080542+00:00 19994330.280000090599 28999999.974000040442 27870000.035999950022 3957378.888999938965 60412.674086660 2024-04-12T16:10:41.087421+00:00 19994330.274999979883 28999999.992999970913 27869999.984000030905 3951724.034000039101 60412.674098136 2024-04-12T16:10:42.078923+00:00 19994330.279999971390 29000000.042999979109 27870000.035000029951 3951940.034999967087 60412.674109790 2024-04-12T16:10:43.085803+00:00 19994330.274000048637 28999999.967999991030 27869999.927999969572 3955941.991000055801 60412.674121265 2024-04-12T16:10:44.077307+00:00 19994330.280999999493 29000000.020000040531 27870000.020999971777 3953273.982999920845 60412.674132925 2024-04-12T16:10:45.084682+00:00 19994330.276999998838 28999999.992999970913 27870000.014999989420 3954515.963000059128 60412.674144395 2024-04-12T16:10:46.075689+00:00 19994330.279000010341 28999999.977999988943 27869999.988000039011 3953509.014999986161 60412.674156054 2024-04-12T16:10:47.083064+00:00 19994330.278000000864 29000000.037000060081 27870000.055000070482 3960757.085999966133 60412.674167524 2024-04-12T16:10:48.074072+00:00 19994330.275999989361 28999999.967000011355 27869999.941999908537 3954371.855000019073 60412.674179183 2024-04-12T16:10:49.081447+00:00 19994330.276999998838 29000000.018000010401 27870000.049000021070 3951211.125000000000 60412.674190837 2024-04-12T16:10:50.088326+00:00 19994330.280000001192 29000000.008999940008 27869999.985000010580 3948723.921000003815 60412.674202313 2024-04-12T16:10:51.079829+00:00 19994330.280000001192 28999999.953999999911 27869999.988999959081 3953558.077999948990 60412.674213972 2024-04-12T16:10:52.087204+00:00 19994330.277000010014 29000000.026000019163 27869999.957000020891 3957074.935000061989 60412.674225442 2024-04-12T16:10:53.078211+00:00 19994330.275999989361 28999999.991999980062 27870000.034000039101 3956525.018000007141 60412.674237102 2024-04-12T16:10:54.085586+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3953172.937000035774 60412.674248572 2024-04-12T16:10:55.076594+00:00 19994330.278000000864 29000000.022000070661 27869999.993000030518 3957033.976999998093 60412.674260231 2024-04-12T16:10:56.083969+00:00 19994330.276000019163 29000000.031999949366 27870000.028999920934 3957790.074000000954 60412.674271707 2024-04-12T16:10:57.075472+00:00 19994330.278999980539 28999999.973000049591 27869999.978999968618 3958065.995999931823 60412.674283361 2024-04-12T16:10:58.082351+00:00 19994330.282999988645 29000000.014999989420 27870000.011000040919 3956236.889999986161 60412.674294836 2024-04-12T16:10:59.073855+00:00 19994330.273999989033 28999999.963999990374 27870000.004999998957 3956774.236999989022 60412.674306490 2024-04-12T16:11:00.080732+00:00 19994330.277000010014 29000000.006000038236 27869999.957000020891 3955422.909000039101 60412.674318150 2024-04-12T16:11:01.088109+00:00 19994330.280000030994 29000000.042999979109 27870000.036000009626 3955172.945000051986 60412.674329625 2024-04-12T16:11:02.079612+00:00 19994330.278000000864 28999999.963999990374 27869999.972999930382 3955254.138999938965 60412.674341279 2024-04-12T16:11:03.086491+00:00 19994330.279999971390 29000000.055999990553 27870000.066000100225 3958416.845000029076 60412.674352755 2024-04-12T16:11:04.077994+00:00 19994330.278000000864 28999999.971999999136 27869999.975000001490 3952929.021999955177 60412.674364408 2024-04-12T16:11:05.084874+00:00 19994330.275000039488 28999999.958999991417 27869999.914999999106 3957862.026000022888 60412.674375884 2024-04-12T16:11:06.076377+00:00 19994330.279999971390 29000000.023999929428 27870000.051999989897 3957560.039000033867 60412.674387543 2024-04-12T16:11:07.083752+00:00 19994330.275000039488 29000000.011999998242 27870000.048000011593 3957417.908999919891 60412.674399014 2024-04-12T16:11:08.074759+00:00 19994330.278999980539 29000000.013000000268 27869999.967999991030 3957828.004999995232 60412.674410673 2024-04-12T16:11:09.082135+00:00 19994330.281000021845 28999999.971000000834 27869999.964000020176 3956615.076000093948 60412.674422143 2024-04-12T16:11:10.073142+00:00 19994330.276000019163 29000000.032000008970 27870000.048999991268 3952338.010999917984 60412.674433802 2024-04-12T16:11:11.080517+00:00 19994330.279999971390 28999999.935999989510 27870000.012999981642 3956944.921000003815 60412.674445461 2024-04-12T16:11:12.087892+00:00 19994330.273999929428 29000000.019000019878 27869999.977000001818 3958863.004000068177 60412.674456932 2024-04-12T16:11:13.078899+00:00 19994330.281000021845 29000000.016999989748 27870000.006999999285 3961210.059999942780 60412.674468591 2024-04-12T16:11:14.086275+00:00 19994330.278000000864 28999999.974000010639 27869999.934000018984 3963395.013000010978 60412.674480061 2024-04-12T16:11:15.077282+00:00 19994330.279000040144 29000000.039999991655 27870000.084999978542 3955122.999000072014 60412.674491721 2024-04-12T16:11:16.084657+00:00 19994330.278000000864 28999999.984000030905 27869999.986999988556 3955781.964999914169 60412.674503196 2024-04-12T16:11:17.076160+00:00 19994330.278000000864 28999999.972999989986 27869999.903000060469 3955922.996999979019 60412.674514856 2024-04-12T16:11:18.083535+00:00 19994330.274999979883 29000000.000000000000 27870000.097999989986 3958950.037000060081 60412.674526325 2024-04-12T16:11:19.074542+00:00 19994330.279999971390 29000000.037000000477 27869999.956999961287 3955314.957000017166 60412.674537985 2024-04-12T16:11:20.081916+00:00 19994330.276000019163 28999999.967999991030 27869999.969000041485 3957793.991999983788 60412.674549455 2024-04-12T16:11:21.072924+00:00 19994330.279000040144 29000000.029999971390 27870000.070999979973 3957045.960999966133 60412.674561115 2024-04-12T16:11:22.080300+00:00 19994330.278999920934 29000000.017000019550 27870000.040999948978 3953859.088000059128 60412.674572768 2024-04-12T16:11:23.087179+00:00 19994330.277000069618 28999999.981999989599 27869999.921000000089 3959397.011999965180 60412.674584244 2024-04-12T16:11:24.078683+00:00 19994330.278000000864 28999999.987000048161 27870000.003000020981 3959302.909999967087 60412.674595904 2024-04-12T16:11:25.086057+00:00 19994330.276999950409 28999999.981999989599 27870000.019000049680 3958239.019999980927 60412.674607373 2024-04-12T16:11:26.077065+00:00 19994330.278000000864 29000000.016999959946 27870000.039000030607 3952713.974000095855 60412.674619033 2024-04-12T16:11:27.084440+00:00 19994330.279000040144 29000000.034000039101 27870000.019999980927 3957445.969999908935 60412.674630503 2024-04-12T16:11:28.075447+00:00 19994330.278000000864 28999999.997999910265 27869999.916000008583 3956634.126000047196 60412.674642162 2024-04-12T16:11:29.082822+00:00 19994330.279999971390 28999999.988000039011 27869999.992999911308 3954211.914999961853 60412.674653633 2024-04-12T16:11:30.073830+00:00 19994330.272999998182 28999999.960000038147 27869999.988000039011 3957674.976000071038 60412.674665292 2024-04-12T16:11:31.081205+00:00 19994330.281000021845 29000000.024999979883 27870000.064000010490 3957292.110000013839 60412.674676951 2024-04-12T16:11:32.088580+00:00 19994330.276999950409 29000000.003000020981 27869999.986999988556 3955538.031999946106 60412.674688421 2024-04-12T16:11:33.079587+00:00 19994330.278000120074 29000000.021000031382 27870000.001000050455 3955998.940000057220 60412.674700080 2024-04-12T16:11:34.086963+00:00 19994330.282999988645 28999999.995999928564 27869999.993999961764 3959339.000999927986 60412.674711551 2024-04-12T16:11:35.077970+00:00 19994330.272999998182 28999999.958999991417 27869999.993000030518 3956293.054000020027 60412.674723210 2024-04-12T16:11:36.085345+00:00 19994330.276999950409 28999999.999000068754 27869999.957999940962 3961122.896000028122 60412.674734686 2024-04-12T16:11:37.076848+00:00 19994330.282000001520 29000000.008999940008 27870000.039000030607 3955336.996999979019 60412.674746339 2024-04-12T16:11:38.083727+00:00 19994330.276999998838 29000000.037000060081 27870000.024000048637 3954366.060999989975 60412.674757815 2024-04-12T16:11:39.075230+00:00 19994330.275999989361 28999999.977000001818 27870000.029999971390 3954690.838999987114 60412.674769469 2024-04-12T16:11:40.082110+00:00 19994330.278999999166 29000000.014999989420 27870000.004999998957 3950563.141000031959 60412.674780944 2024-04-12T16:11:41.073613+00:00 19994330.278999999166 28999999.995000001043 27869999.967000011355 3956069.995000004768 60412.674792604 2024-04-12T16:11:42.080988+00:00 19994330.278999999166 29000000.018999930471 27869999.975000020117 3956381.082999945153 60412.674804258 2024-04-12T16:11:43.087867+00:00 19994330.274000018835 28999999.970000028610 27870000.037000000477 3952005.871000051033 60412.674815733 2024-04-12T16:11:44.079370+00:00 19994330.280000001192 29000000.006999999285 27869999.964999999851 3957929.960999966133 60412.674827387 2024-04-12T16:11:45.086249+00:00 19994330.278000000864 28999999.995999999344 27869999.956000000238 3955571.097000002861 60412.674838863 2024-04-12T16:11:46.077753+00:00 19994330.278999980539 29000000.000000000000 27870000.067000001669 3956326.978999971878 60412.674850523 2024-04-12T16:11:47.085128+00:00 19994330.277000010014 29000000.003000009805 27869999.972999989986 3959115.955000042915 60412.674861992 2024-04-12T16:11:48.076135+00:00 19994330.275999989361 29000000.002999991179 27870000.030000001192 3954867.993000030983 60412.674873652 2024-04-12T16:11:49.083510+00:00 19994330.280000001192 28999999.995000001043 27869999.962000008672 3954430.011999965180 60412.674885122 2024-04-12T16:11:50.074518+00:00 19994330.278000000864 28999999.993999991566 27869999.974000010639 3954865.009999989998 60412.674896781 2024-04-12T16:11:51.081892+00:00 19994330.278000000864 28999999.982000019401 27870000.043000008911 3956142.018000007141 60412.674908251 2024-04-12T16:11:52.072900+00:00 19994330.281000021845 29000000.033999979496 27870000.012999951839 3955249.972000002861 60412.674919911 2024-04-12T16:11:53.080275+00:00 19994330.272999998182 28999999.995000001043 27869999.967000011355 3954393.972000002861 60412.674931564 2024-04-12T16:11:54.087154+00:00 19994330.278999980539 29000000.009999990463 27869999.986000001431 3955584.037000060081 60412.674943040 2024-04-12T16:11:55.078658+00:00 19994330.277000010014 28999999.988000039011 27870000.029000040144 3955471.042999982834 60412.674954694 2024-04-12T16:11:56.085537+00:00 19994330.279999971390 29000000.006999969482 27870000.012999951839 3951425.939999938011 60412.674966170 2024-04-12T16:11:57.077040+00:00 19994330.278000000864 28999999.962000008672 27869999.981000009924 3957699.014999986161 60412.674977829 2024-04-12T16:11:58.084415+00:00 19994330.278000000864 29000000.004999998957 27870000.027000010014 3957858.086000084877 60412.674989299 2024-04-12T16:11:59.075422+00:00 19994330.277000010014 29000000.042999979109 27870000.000000000000 3961814.893000007141 60412.675000958 2024-04-12T16:12:00.082796+00:00 19994330.276000019163 28999999.981000009924 27870000.010999981314 3957270.084999918938 60412.675012428 2024-04-12T16:12:01.073805+00:00 19994330.278000000864 28999999.968000050634 27869999.958999991417 3956230.958000063896 60412.675024088 2024-04-12T16:12:02.081180+00:00 19994330.278999980539 29000000.065999981016 27870000.014999989420 3954489.054999948014 60412.675035558 2024-04-12T16:12:03.072187+00:00 19994330.280999958515 28999999.945999979973 27870000.001000050455 3956571.055999993812 60412.675047217 2024-04-12T16:12:04.079562+00:00 19994330.275000099093 28999999.990000009537 27869999.973999980837 3956532.913999999873 60412.675058871 2024-04-12T16:12:05.086441+00:00 19994330.279999971390 29000000.014999989420 27870000.050999999046 3953959.958000000101 60412.675070346 2024-04-12T16:12:06.077945+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3955965.064999999013 60412.675082006 2024-04-12T16:12:07.085320+00:00 19994330.274999979883 29000000.039999961853 27870000.014999989420 3957117.973999998998 60412.675093476 2024-04-12T16:12:08.076327+00:00 19994330.279000040144 28999999.975000020117 27869999.974000100046 3959663.910000000149 60412.675105135 2024-04-12T16:12:09.083702+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3960336.095000002999 60412.675116606 2024-04-12T16:12:10.074709+00:00 19994330.281999949366 29000000.006999969482 27870000.014000058174 3956230.030999999028 60412.675128265 2024-04-12T16:12:11.082085+00:00 19994330.272999998182 28999999.985000010580 27870000.004999998957 3959593.004000001121 60412.675139735 2024-04-12T16:12:12.073092+00:00 19994330.284000039101 29000000.000999931246 27869999.991999980062 3954338.954999998212 60412.675151394 2024-04-12T16:12:13.080467+00:00 19994330.273999929428 29000000.040000081062 27869999.982999920845 3954795.061999998987 60412.675163048 2024-04-12T16:12:14.087346+00:00 19994330.277000069618 28999999.952000018209 27869999.989000078291 3954652.957000001799 60412.675174524 2024-04-12T16:12:15.078849+00:00 19994330.276999950409 28999999.983999971300 27869999.988999959081 3956547.835999995004 60412.675186177 2024-04-12T16:12:16.085729+00:00 19994330.282000061125 29000000.031000021845 27870000.052000049502 3954888.141000003088 60412.675197653 2024-04-12T16:12:17.077232+00:00 19994330.276999950409 29000000.023999929428 27870000.059999939054 3953804.071000001859 60412.675209307 2024-04-12T16:12:18.084111+00:00 19994330.279000040144 28999999.980000019073 27869999.950999978930 3955889.968999996781 60412.675220782 2024-04-12T16:12:19.075614+00:00 19994330.278999920934 28999999.995000001043 27869999.973999980837 3956791.980999999214 60412.675232437 2024-04-12T16:12:20.082493+00:00 19994330.274000048637 28999999.998000029474 27870000.015000101179 3957545.000000000000 60412.675243912 2024-04-12T16:12:21.073996+00:00 19994330.281999949366 28999999.958999998868 27869999.973000001162 3955947.919000000227 60412.675255566 2024-04-12T16:12:22.080876+00:00 19994330.278000120074 29000000.041000008583 27870000.010999999940 3957613.079999998212 60412.675267042 2024-04-12T16:12:23.072379+00:00 19994330.276999950409 29000000.002999991179 27870000.008000001311 3950547.966000006068 60412.675278701 2024-04-12T16:12:24.079754+00:00 19994330.274999979883 28999999.996999990195 27869999.977000001818 3954483.004999995232 60412.675290355 2024-04-12T16:12:25.086633+00:00 19994330.279000040144 29000000.043999999762 27870000.044999990612 3954589.042000011075 60412.675301830 2024-04-12T16:12:26.078137+00:00 19994330.276999950409 28999999.960000008345 27870000.008999999613 3954266.998999997973 60412.675313484 2024-04-12T16:12:27.085016+00:00 19994330.281000021845 29000000.025000009686 27869999.953999999911 3959067.936999992002 60412.675324960 2024-04-12T16:12:28.076519+00:00 19994330.278000000864 29000000.002999991179 27870000.001000020653 3958339.045000001788 60412.675336613 2024-04-12T16:12:29.083398+00:00 19994330.278000000864 28999999.982000019401 27870000.021000001580 3954052.972000002861 60412.675348089 2024-04-12T16:12:30.074901+00:00 19994330.276999950409 28999999.970999959856 27870000.033999979496 3959858.949000000954 60412.675359743 2024-04-12T16:12:31.081781+00:00 19994330.276999998838 29000000.027000010014 27869999.907999988645 3959807.064999998081 60412.675371218 2024-04-12T16:12:32.073284+00:00 19994330.274999998510 28999999.971000019461 27870000.039000030607 3955008.004999995232 60412.675382878 2024-04-12T16:12:33.080659+00:00 19994330.282999988645 29000000.026000019163 27870000.000999990851 3954768.079999998212 60412.675394532 2024-04-12T16:12:34.087538+00:00 19994330.277000010014 29000000.022999998182 27870000.027000010014 3956202.993000001181 60412.675406008 2024-04-12T16:12:35.079041+00:00 19994330.276999998838 29000000.003999948502 27870000.018999990076 3954447.971000000834 60412.675417661 2024-04-12T16:12:36.085923+00:00 19994330.278999999166 28999999.987000048161 27870000.055000010878 3956456.928000003099 60412.675429137 2024-04-12T16:12:37.077424+00:00 19994330.276000011712 28999999.989999949932 27869999.921999990940 3951724.107999994885 60412.675440796 2024-04-12T16:12:38.084799+00:00 19994330.276999980211 28999999.979000028223 27870000.003000020981 3955296.981000006199 60412.675452266 2024-04-12T16:12:39.075806+00:00 19994330.284000009298 29000000.021999958903 27870000.022999998182 3951384.944000006188 60412.675463926 2024-04-12T16:12:40.083181+00:00 19994330.272999998182 29000000.022000070661 27869999.963999990374 3957165.902999997139 60412.675475396 2024-04-12T16:12:41.074189+00:00 19994330.278000000864 28999999.982999920845 27870000.069999929518 3953704.043000013102 60412.675487055 2024-04-12T16:12:42.081564+00:00 19994330.278000000864 29000000.012000080198 27869999.917000059038 3953941.073999971151 60412.675498525 2024-04-12T16:12:43.072571+00:00 19994330.277000010014 28999999.970999959856 27870000.001999970526 3955255.934000014793 60412.675510185 2024-04-12T16:12:44.079946+00:00 19994330.278999980539 29000000.028000000864 27870000.050000071526 3954948.057999997865 60412.675521844 2024-04-12T16:12:45.087321+00:00 19994330.278999980539 29000000.003000020981 27869999.983999971300 3954336.953000009060 60412.675533314 2024-04-12T16:12:46.078328+00:00 19994330.280000030994 28999999.970000028610 27869999.904999971390 3949414.035999984015 60412.675544973 2024-04-12T16:12:47.085704+00:00 19994330.278000000864 29000000.015999909490 27870000.093999978155 3955050.955000013113 60412.675556444 2024-04-12T16:12:48.076711+00:00 19994330.274999979883 28999999.994000080973 27869999.994000080973 3956030.942000002135 60412.675568103 2024-04-12T16:12:49.084086+00:00 19994330.278000000864 28999999.992999911308 27869999.998999949545 3955094.070999979973 60412.675579573 2024-04-12T16:12:50.075093+00:00 19994330.279000040144 28999999.989000078291 27870000.019999980927 3957102.999000012875 60412.675591232 2024-04-12T16:12:51.082469+00:00 19994330.277000010014 29000000.018000010401 27869999.981000069529 3957865.925999999046 60412.675602702 2024-04-12T16:12:52.073476+00:00 19994330.279999971390 29000000.003999948502 27869999.983999971300 3959798.150000005960 60412.675614362 2024-04-12T16:12:53.080851+00:00 19994330.274999979883 28999999.977000001818 27869999.983999971300 3958784.042999982834 60412.675625832 2024-04-12T16:12:54.071858+00:00 19994330.279000040144 29000000.014999989420 27870000.047000050545 3956479.828000009060 60412.675637491 2024-04-12T16:12:55.079233+00:00 19994330.278000000864 29000000.022000070661 27869999.977999929339 3954812.025999993086 60412.675649145 2024-04-12T16:12:56.086113+00:00 19994330.278000000864 28999999.945999979973 27870000.002000089735 3955154.057999997865 60412.675660620 2024-04-12T16:12:57.077616+00:00 19994330.281000021845 29000000.003999948502 27870000.001999970526 3958224.020999997854 60412.675672280 2024-04-12T16:12:58.084991+00:00 19994330.276999950409 29000000.030999999493 27870000.000999931246 3954246.913000016939 60412.675683750 2024-04-12T16:12:59.075998+00:00 19994330.279999971390 28999999.996999990195 27869999.990000009537 3953528.002000004053 60412.675695410 2024-04-12T16:13:00.083372+00:00 19994330.272999998182 28999999.991999998689 27870000.015000000596 3956195.982999979984 60412.675706885 2024-04-12T16:13:01.074876+00:00 19994330.280000090599 29000000.008000001311 27870000.010000009090 3956674.106000006199 60412.675718545 2024-04-12T16:13:02.082252+00:00 19994330.278000000864 28999999.988000009209 27869999.964999988675 3960421.900999993086 60412.675730015 2024-04-12T16:13:03.073259+00:00 19994330.276999950409 29000000.030000001192 27870000.084000010043 3953595.029000014067 60412.675741674 2024-04-12T16:13:04.080634+00:00 19994330.282000061125 29000000.018000010401 27869999.948999989778 3953551.060000001919 60412.675753144 2024-04-12T16:13:05.071641+00:00 19994330.273999929428 28999999.937999989837 27869999.960000008345 3951492.969999998808 60412.675764803 2024-04-12T16:13:06.079017+00:00 19994330.278000000864 29000000.024999979883 27870000.006999999285 3956506.028999983799 60412.675776457 2024-04-12T16:13:07.085896+00:00 19994330.277000069618 29000000.018999990076 27869999.995999988168 3948383.975000023842 60412.675787933 2024-04-12T16:13:08.077400+00:00 19994330.278999920934 28999999.971999999136 27870000.027000039816 3951842.141000003088 60412.675799592 2024-04-12T16:13:09.084774+00:00 19994330.278000000864 29000000.007000029087 27869999.959999978542 3954585.956999986898 60412.675811063 2024-04-12T16:13:10.075781+00:00 19994330.279999971390 29000000.000999990851 27870000.018000010401 3957406.877999991179 60412.675822722 2024-04-12T16:13:11.083156+00:00 19994330.278000000864 29000000.035000029951 27870000.018000010401 3956732.952999978792 60412.675834198 2024-04-12T16:13:12.074660+00:00 19994330.277000069618 28999999.984999950975 27869999.987999979407 3959166.127000033855 60412.675845851 2024-04-12T16:13:13.081539+00:00 19994330.278000000864 28999999.999000009149 27870000.000000000000 3953440.972000002861 60412.675857327 2024-04-12T16:13:14.073042+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3954999.911000012886 60412.675868986 2024-04-12T16:13:15.080417+00:00 19994330.281000021845 28999999.988000039011 27870000.047999981791 3953191.041999996174 60412.675880456 2024-04-12T16:13:16.071425+00:00 19994330.278000000864 29000000.031000021845 27869999.995000001043 3954450.024999976158 60412.675892116 2024-04-12T16:13:17.078800+00:00 19994330.278000000864 28999999.942999958992 27869999.943000018597 3958762.982999979984 60412.675903775 2024-04-12T16:13:18.086175+00:00 19994330.276999950409 29000000.021999958903 27870000.034000039101 3954403.038000047207 60412.675915245 2024-04-12T16:13:19.077181+00:00 19994330.281000021845 29000000.021000031382 27869999.995000001043 3955109.070999979973 60412.675926905 2024-04-12T16:13:20.084556+00:00 19994330.273999929428 28999999.994000080973 27869999.985999941826 3958405.884000002872 60412.675938374 2024-04-12T16:13:21.075564+00:00 19994330.279000040144 29000000.005999919027 27870000.013000011444 3959624.033999979030 60412.675950034 2024-04-12T16:13:22.082940+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3958968.037000000011 60412.675961510 2024-04-12T16:13:23.074443+00:00 19994330.277000069618 28999999.973000049591 27869999.990000009537 3954668.924000024796 60412.675973163 2024-04-12T16:13:24.081322+00:00 19994330.279999971390 28999999.965000029653 27869999.993000030518 3959520.020999968052 60412.675984639 2024-04-12T16:13:25.072825+00:00 19994330.274000000209 29000000.056999921799 27870000.018000010401 3956210.007000029087 60412.675996299 2024-04-12T16:13:26.080200+00:00 19994330.278999999166 28999999.955999970436 27869999.965999960899 3955521.052999972831 60412.676007769 2024-04-12T16:13:27.071208+00:00 19994330.278000000864 29000000.025000099093 27870000.039999961853 3958426.953000009060 60412.676019428 2024-04-12T16:13:28.078583+00:00 19994330.280999999493 29000000.009999990463 27869999.985000010580 3957399.957000017166 60412.676031082 2024-04-12T16:13:29.085462+00:00 19994330.276999998838 28999999.977999929339 27869999.949000000954 3958906.047999978065 60412.676042558 2024-04-12T16:13:30.076965+00:00 19994330.278000008315 29000000.008000019938 27870000.004000071436 3956816.048000038136 60412.676054211 2024-04-12T16:13:31.083845+00:00 19994330.276000011712 29000000.001000050455 27870000.000999931246 3956105.953000009060 60412.676065687 2024-04-12T16:13:32.075348+00:00 19994330.278000000864 29000000.006999969482 27870000.082000020891 3954559.901999949943 60412.676077341 2024-04-12T16:13:33.082227+00:00 19994330.281999979168 28999999.983999971300 27869999.965999960899 3958431.173000038136 60412.676088816 2024-04-12T16:13:34.073730+00:00 19994330.274000018835 29000000.038000110537 27869999.984000090510 3956221.972999989986 60412.676100470 2024-04-12T16:13:35.080609+00:00 19994330.280999988317 28999999.975000001490 27870000.013000011444 3954551.950999975204 60412.676111946 2024-04-12T16:13:36.072112+00:00 19994330.277000010014 29000000.011999998242 27870000.032999988645 3958136.073000013828 60412.676123600 2024-04-12T16:13:37.078992+00:00 19994330.277000010014 28999999.967999991030 27869999.987999919802 3954962.892000020016 60412.676135259 2024-04-12T16:13:38.086367+00:00 19994330.278000000864 29000000.019999999553 27869999.971000000834 3960013.981000006199 60412.676146735 2024-04-12T16:13:39.077870+00:00 19994330.277000010014 28999999.980000019073 27870000.008000001311 3956950.112999976147 60412.676158388 2024-04-12T16:13:40.084749+00:00 19994330.280999958515 29000000.026999980211 27870000.021000009030 3956898.885999978054 60412.676169864 2024-04-12T16:13:41.076252+00:00 19994330.278000000864 29000000.015000019222 27869999.971999999136 3955385.053000032902 60412.676181518 2024-04-12T16:13:42.083131+00:00 19994330.277000010014 28999999.961999978870 27870000.000999998301 3956947.907000004780 60412.676192993 2024-04-12T16:13:43.074635+00:00 19994330.278000000864 29000000.011000040919 27869999.984999980778 3958982.986999989022 60412.676204653 2024-04-12T16:13:44.082010+00:00 19994330.277000010014 28999999.980999950320 27870000.002000000328 3954681.063000022899 60412.676216123 2024-04-12T16:13:45.073016+00:00 19994330.278999980539 29000000.007000029087 27870000.050000008196 3956136.074999988079 60412.676227782 2024-04-12T16:13:46.080392+00:00 19994330.276000019163 29000000.015999969095 27869999.958000000566 3955189.917999982834 60412.676239252 2024-04-12T16:13:47.071399+00:00 19994330.279999971390 29000000.004999998957 27869999.969999969006 3954943.990999997128 60412.676250912 2024-04-12T16:13:48.078775+00:00 19994330.280000030994 28999999.962999999523 27870000.029000040144 3952416.138999999035 60412.676262565 2024-04-12T16:13:49.085654+00:00 19994330.272999998182 29000000.007000029087 27870000.004999998957 3956937.893000007141 60412.676274041 2024-04-12T16:13:50.077157+00:00 19994330.279999971390 29000000.013000011444 27869999.997999969870 3962614.995999991894 60412.676285701 2024-04-12T16:13:51.084532+00:00 19994330.279000040144 29000000.008000019938 27870000.028999980539 3953236.031000018120 60412.676297171 2024-04-12T16:13:52.075539+00:00 19994330.278000000864 29000000.009999930859 27869999.961000028998 3955289.972999989986 60412.676308830 2024-04-12T16:13:53.082914+00:00 19994330.278000000864 28999999.989000078291 27870000.035000029951 3955123.032999991905 60412.676320300 2024-04-12T16:13:54.073922+00:00 19994330.279000040144 29000000.014999989420 27869999.989999949932 3956408.977999985218 60412.676331960 2024-04-12T16:13:55.081297+00:00 19994330.274999979883 29000000.018000010401 27870000.003000020981 3959117.069000006188 60412.676343429 2024-04-12T16:13:56.072304+00:00 19994330.278999920934 28999999.991999980062 27870000.008000019938 3958850.913000047207 60412.676355089 2024-04-12T16:13:57.079679+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3951499.931999980938 60412.676366565 2024-04-12T16:13:58.071183+00:00 19994330.281000021845 28999999.986000061035 27870000.021000031382 3956763.028999983799 60412.676378218 2024-04-12T16:13:59.078062+00:00 19994330.274000048637 28999999.984999898821 27869999.995999928564 3959191.024999976158 60412.676389878 2024-04-12T16:14:00.085436+00:00 19994330.281999949366 29000000.038000110537 27869999.977000001818 3955814.008000016212 60412.676401348 2024-04-12T16:14:01.076444+00:00 19994330.276000019163 28999999.985999941826 27869999.991999980062 3953004.076000034809 60412.676413007 2024-04-12T16:14:02.083819+00:00 19994330.279000040144 29000000.013000011444 27869999.996000051498 3955327.014999986161 60412.676424483 2024-04-12T16:14:03.075323+00:00 19994330.273999929428 28999999.983000040054 27870000.042999979109 3951732.944999992847 60412.676436136 2024-04-12T16:14:04.082202+00:00 19994330.280000090599 29000000.011999960989 27869999.980000019073 3956492.935999989975 60412.676447612 2024-04-12T16:14:05.073705+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3957716.065999985207 60412.676459266 2024-04-12T16:14:06.080584+00:00 19994330.271999958903 28999999.995999928564 27869999.977000001818 3954309.943000019062 60412.676470742 2024-04-12T16:14:07.072087+00:00 19994330.278000000864 29000000.007000088692 27870000.016000028700 3956183.146000028122 60412.676482395 2024-04-12T16:14:08.078967+00:00 19994330.278000000864 29000000.003999948502 27870000.013999938965 3955832.981000006199 60412.676493871 2024-04-12T16:14:09.070470+00:00 19994330.281999949366 28999999.983999971300 27869999.950999978930 3954016.963999987114 60412.676505531 2024-04-12T16:14:10.077845+00:00 19994330.276000019163 29000000.018000010401 27870000.083999991417 3961459.004000008106 60412.676517184 2024-04-12T16:14:11.084724+00:00 19994330.280000090599 29000000.004999998957 27869999.971000079066 3956984.952999948990 60412.676528660 2024-04-12T16:14:12.076227+00:00 19994330.276999950409 28999999.973000001162 27870000.003000020981 3954841.111000000965 60412.676540314 2024-04-12T16:14:13.083107+00:00 19994330.274999979883 29000000.002000000328 27869999.992999911308 3954180.892000020016 60412.676551790 2024-04-12T16:14:14.074610+00:00 19994330.277000069618 28999999.981000009924 27869999.987000111490 3955876.971000016201 60412.676563449 2024-04-12T16:14:15.081985+00:00 19994330.278000000864 29000000.049000009894 27870000.029999971390 3957471.098999977112 60412.676574919 2024-04-12T16:14:16.072992+00:00 19994330.280999898911 28999999.944999989122 27869999.967999938875 3958209.902999997139 60412.676586579 2024-04-12T16:14:17.080367+00:00 19994330.277000069618 29000000.032000008970 27869999.989000000060 3959061.078000009060 60412.676598048 2024-04-12T16:14:18.071375+00:00 19994330.278999920934 29000000.032999988645 27870000.052999999374 3953691.998000026215 60412.676609708 2024-04-12T16:14:19.078750+00:00 19994330.274999998510 28999999.944999989122 27869999.935999989510 3959128.901000022888 60412.676621184 2024-04-12T16:14:20.070253+00:00 19994330.280999999493 29000000.045000020415 27870000.071000009775 3956116.993999958038 60412.676632837 2024-04-12T16:14:21.077132+00:00 19994330.276000011712 28999999.950999978930 27869999.929999988526 3954466.031000018120 60412.676644497 2024-04-12T16:14:22.084507+00:00 19994330.280999988317 29000000.032999988645 27870000.034000009298 3954343.049000024796 60412.676655967 2024-04-12T16:14:23.075514+00:00 19994330.278999999166 29000000.013999998569 27869999.967000011355 3955923.107999920845 60412.676667626 2024-04-12T16:14:24.082890+00:00 19994330.272000011057 28999999.942000031471 27869999.963999990374 3954275.808000088204 60412.676679096 2024-04-12T16:14:25.073897+00:00 19994330.278999980539 29000000.056999981403 27870000.087999969721 3953365.058999896049 60412.676690755 2024-04-12T16:14:26.081272+00:00 19994330.281000021845 28999999.977000001818 27869999.999000009149 3955197.004000068177 60412.676702231 2024-04-12T16:14:27.072775+00:00 19994330.278000000864 29000000.027000010014 27869999.953000009060 3956383.011999965180 60412.676713885 2024-04-12T16:14:28.079654+00:00 19994330.275999989361 28999999.971999999136 27870000.023999989033 3950867.993000030983 60412.676725361 2024-04-12T16:14:29.071157+00:00 19994330.282000008970 29000000.008999940008 27870000.004000011832 3955384.993000030983 60412.676737014 2024-04-12T16:14:30.078037+00:00 19994330.275000009686 28999999.974000100046 27869999.977000001818 3957781.016999959946 60412.676748674 2024-04-12T16:14:31.085412+00:00 19994330.273999959230 29000000.021999958903 27870000.023999989033 3953705.950999975204 60412.676760149 2024-04-12T16:14:32.076915+00:00 19994330.281000021845 29000000.021000031382 27869999.992000039667 3952960.986000061035 60412.676771803 2024-04-12T16:14:33.083794+00:00 19994330.280000030994 28999999.990999940783 27869999.998999949545 3956908.978999971878 60412.676783273 2024-04-12T16:14:34.074802+00:00 19994330.279999971390 29000000.012000080198 27870000.037000000477 3955049.172999978065 60412.676794933 2024-04-12T16:14:35.082177+00:00 19994330.277000010014 28999999.990000009537 27869999.991000059992 3959238.904000043869 60412.676806408 2024-04-12T16:14:36.073680+00:00 19994330.276000019163 29000000.007999900728 27870000.018000010401 3956984.001999973785 60412.676818062 2024-04-12T16:14:37.080559+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3951973.911000012886 60412.676829538 2024-04-12T16:14:38.072063+00:00 19994330.278999980539 29000000.001000050455 27869999.975999951363 3953301.102999926079 60412.676841191 2024-04-12T16:14:39.078942+00:00 19994330.276000019163 28999999.964999910444 27869999.952999949455 3951483.011000037193 60412.676852667 2024-04-12T16:14:40.070445+00:00 19994330.279999971390 29000000.036000009626 27870000.005000110716 3952839.978000044823 60412.676864321 2024-04-12T16:14:41.077324+00:00 19994330.278000000864 28999999.991999980062 27870000.043999910355 3954315.982999920845 60412.676875981 2024-04-12T16:14:42.084699+00:00 19994330.277000010014 29000000.021000031382 27869999.989000078291 3956316.014000058174 60412.676887450 2024-04-12T16:14:43.075707+00:00 19994330.278000000864 28999999.986000061035 27870000.024999979883 3952635.029000043869 60412.676899110 2024-04-12T16:14:44.083082+00:00 19994330.277999941260 28999999.987999919802 27869999.903000000864 3953846.961999893188 60412.676910580 2024-04-12T16:14:45.074088+00:00 19994330.280000090599 28999999.981999989599 27870000.044999960810 3954489.986000061035 60412.676922239 2024-04-12T16:14:46.081464+00:00 19994330.273999929428 28999999.977000001818 27869999.973999980837 3958240.034000039101 60412.676933715 2024-04-12T16:14:47.072967+00:00 19994330.280000090599 29000000.043000098318 27870000.022000070661 3956411.937999964226 60412.676945369 2024-04-12T16:14:48.079847+00:00 19994330.278000000864 28999999.969999909401 27869999.968999978155 3959883.034000039101 60412.676956845 2024-04-12T16:14:49.071350+00:00 19994330.275999899954 29000000.019999999553 27870000.044000029564 3957073.965999960899 60412.676968498 2024-04-12T16:14:50.078229+00:00 19994330.279000040144 29000000.008999999613 27870000.001999970526 3951584.013000010978 60412.676979974 2024-04-12T16:14:51.069732+00:00 19994330.281000021845 28999999.991000000387 27869999.985999941826 3954953.940999985207 60412.676991628 2024-04-12T16:14:52.076611+00:00 19994330.276999950409 29000000.025999989361 27870000.009000059217 3951833.957999945153 60412.677003287 2024-04-12T16:14:53.083986+00:00 19994330.279000040144 28999999.990000009537 27870000.041000008583 3956294.078999996185 60412.677014757 2024-04-12T16:14:54.074994+00:00 19994330.274000048637 28999999.984000001103 27869999.929999951273 3955005.049000024796 60412.677026416 2024-04-12T16:14:55.082369+00:00 19994330.281999949366 28999999.981000009924 27869999.965999998152 3951732.996999979019 60412.677037892 2024-04-12T16:14:56.073872+00:00 19994330.274000048637 29000000.032000008970 27870000.052000001073 3954345.023000001907 60412.677049546 2024-04-12T16:14:57.080751+00:00 19994330.275999899954 28999999.972999989986 27869999.984999999404 3956133.937000035774 60412.677061021 2024-04-12T16:14:58.072254+00:00 19994330.284000039101 29000000.031000021845 27870000.006000000983 3956183.134000062943 60412.677072675 2024-04-12T16:14:59.079133+00:00 19994330.276999950409 28999999.977999988943 27869999.993000019342 3951557.875999927986 60412.677084151 2024-04-12T16:15:00.070635+00:00 19994330.274000048637 29000000.015999969095 27870000.025999989361 3959014.988000034820 60412.677095804 2024-04-12T16:15:01.077516+00:00 19994330.279999971390 28999999.995999988168 27869999.988000009209 3951400.978000044823 60412.677107464 2024-04-12T16:15:02.084891+00:00 19994330.279000040144 29000000.004000011832 27869999.974999990314 3958777.082999945153 60412.677118934 2024-04-12T16:15:03.075898+00:00 19994330.276999950409 29000000.001000050455 27870000.014999989420 3955996.983999968041 60412.677130593 2024-04-12T16:15:04.083274+00:00 19994330.279000040144 28999999.965999960899 27870000.009000029415 3956464.068000078201 60412.677142069 2024-04-12T16:15:05.074777+00:00 19994330.276999950409 29000000.041000008583 27869999.996999979019 3952879.990999937057 60412.677153723 2024-04-12T16:15:06.081656+00:00 19994330.278000000864 28999999.970000028610 27870000.045000020415 3953193.871000051033 60412.677165193 2024-04-12T16:15:07.072663+00:00 19994330.275000099093 29000000.013000011444 27869999.971999999136 3957430.055999993812 60412.677176852 2024-04-12T16:15:08.080038+00:00 19994330.278999920934 28999999.967999938875 27869999.963999990374 3952477.070999979973 60412.677188322 2024-04-12T16:15:09.071046+00:00 19994330.279999971390 29000000.068000078201 27870000.038999971002 3948849.871000051033 60412.677199982 2024-04-12T16:15:10.078421+00:00 19994330.283000111580 29000000.006999969482 27870000.027000010014 3956403.084999918938 60412.677211457 2024-04-12T16:15:11.069924+00:00 19994330.273999929428 28999999.950999978930 27869999.953000009060 3953727.032000064850 60412.677223111 2024-04-12T16:15:12.076803+00:00 19994330.276999998838 29000000.019000049680 27869999.997999969870 3952034.006999969017 60412.677234771 2024-04-12T16:15:13.084178+00:00 19994330.278000000864 29000000.003999948502 27870000.076000031084 3957429.942999958992 60412.677246240 2024-04-12T16:15:14.075185+00:00 19994330.276999998838 28999999.971999999136 27869999.972999989986 3951003.914000033867 60412.677257900 2024-04-12T16:15:15.082560+00:00 19994330.276999998838 28999999.986999988556 27869999.993999961764 3954841.092000008095 60412.677269376 2024-04-12T16:15:16.074063+00:00 19994330.280999999493 29000000.006999969482 27869999.950000051409 3954921.945999979973 60412.677281030 2024-04-12T16:15:17.080943+00:00 19994330.280000001192 29000000.030000090599 27870000.080000039190 3954874.111000061035 60412.677292505 2024-04-12T16:15:18.072446+00:00 19994330.275000009686 29000000.014999989420 27869999.987999919802 3952722.965999960899 60412.677304165 2024-04-12T16:15:19.079821+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3953969.973999977112 60412.677315635 2024-04-12T16:15:20.070829+00:00 19994330.275999989361 28999999.975000020117 27869999.963999990374 3958063.945999979973 60412.677327294 2024-04-12T16:15:21.078203+00:00 19994330.281000021845 28999999.985999941826 27870000.036000009626 3956583.971000074875 60412.677338764 2024-04-12T16:15:22.069211+00:00 19994330.276999980211 29000000.014999989420 27869999.976000070572 3957604.059999942780 60412.677350423 2024-04-12T16:15:23.076586+00:00 19994330.277000010014 29000000.007000088692 27869999.968999978155 3953558.039000033867 60412.677362083 2024-04-12T16:15:24.083961+00:00 19994330.280000001192 29000000.009999990463 27870000.052999969572 3956395.041999936104 60412.677373553 2024-04-12T16:15:25.074968+00:00 19994330.274999979883 28999999.988999959081 27870000.026999950409 3950656.027999997139 60412.677385212 2024-04-12T16:15:26.082344+00:00 19994330.278000000864 28999999.969999998808 27869999.950000051409 3955335.869000076782 60412.677396682 2024-04-12T16:15:27.073351+00:00 19994330.278000000864 29000000.011999998242 27869999.971999999136 3954035.070999979973 60412.677408342 2024-04-12T16:15:28.080726+00:00 19994330.281000021845 29000000.019999999553 27870000.046999931335 3955045.924999951851 60412.677419811 2024-04-12T16:15:29.071733+00:00 19994330.278999980539 29000000.004999998957 27870000.033000111580 3951762.082000017166 60412.677431471 2024-04-12T16:15:30.079109+00:00 19994330.278000000864 29000000.013000011444 27869999.956999901682 3953596.108000040054 60412.677442941 2024-04-12T16:15:31.070116+00:00 19994330.275000039488 28999999.981999989599 27869999.997000098228 3952796.875999927986 60412.677454601 2024-04-12T16:15:32.077490+00:00 19994330.278000000864 29000000.017000019550 27869999.991999980062 3951894.929000020027 60412.677466254 2024-04-12T16:15:33.084370+00:00 19994330.278999980539 28999999.984999980778 27870000.020999908447 3954298.118000030983 60412.677477730 2024-04-12T16:15:34.075873+00:00 19994330.278999980539 28999999.984000030905 27869999.962000001222 3948927.891000031959 60412.677489384 2024-04-12T16:15:35.082753+00:00 19994330.277000010014 28999999.982999980450 27870000.009999990463 3949458.032999991905 60412.677500859 2024-04-12T16:15:36.074256+00:00 19994330.278000000864 29000000.022999998182 27870000.025000009686 3952608.011999965180 60412.677512519 2024-04-12T16:15:37.081631+00:00 19994330.277000010014 29000000.019999980927 27869999.997999999672 3952591.991999983788 60412.677523989 2024-04-12T16:15:38.072638+00:00 19994330.278000060469 28999999.989000018686 27870000.021000009030 3950682.047999978065 60412.677535648 2024-04-12T16:15:39.080013+00:00 19994330.279999971390 29000000.022999998182 27870000.030000001192 3947263.003000020981 60412.677547118 2024-04-12T16:15:40.071020+00:00 19994330.276999950409 28999999.971000019461 27869999.942999988794 3954685.967000008095 60412.677558778 2024-04-12T16:15:41.078396+00:00 19994330.279000040144 29000000.025999959558 27870000.009999990463 3947809.975000023842 60412.677570248 2024-04-12T16:15:42.069403+00:00 19994330.276999950409 28999999.982999980450 27870000.033000018448 3954151.947000027169 60412.677581907 2024-04-12T16:15:43.076778+00:00 19994330.277000069618 28999999.958000000566 27869999.931999981403 3950962.046999930870 60412.677593561 2024-04-12T16:15:44.083657+00:00 19994330.281000021845 29000000.078000068665 27870000.035000029951 3956939.064000010025 60412.677605037 2024-04-12T16:15:45.075161+00:00 19994330.274999979883 28999999.928999900818 27869999.954999979585 3949167.031000018120 60412.677616696 2024-04-12T16:15:46.082536+00:00 19994330.281999949366 29000000.045000080019 27870000.020999971777 3954694.000000000000 60412.677628166 2024-04-12T16:15:47.073543+00:00 19994330.274000048637 28999999.963999990374 27870000.004000011832 3952271.825000048149 60412.677639820 2024-04-12T16:15:48.080422+00:00 19994330.281000021845 29000000.026000019163 27870000.037000000477 3953197.148000001907 60412.677651295 2024-04-12T16:15:49.071925+00:00 19994330.275999899954 28999999.985999941826 27869999.956000030041 3947540.926999927033 60412.677662955 2024-04-12T16:15:50.079301+00:00 19994330.276000019163 29000000.034999970347 27870000.032999988645 3951089.891000031959 60412.677674425 2024-04-12T16:15:51.070308+00:00 19994330.279999971390 28999999.982000108808 27870000.013999998569 3949943.166000009049 60412.677686084 2024-04-12T16:15:52.077683+00:00 19994330.278000120074 29000000.010999921709 27870000.011999960989 3951629.896999955177 60412.677697554 2024-04-12T16:15:53.068690+00:00 19994330.282999988645 28999999.976000070572 27869999.973000049591 3955042.004000068177 60412.677709213 2024-04-12T16:15:54.076064+00:00 19994330.273999929428 28999999.977999929339 27869999.945999979973 3955016.064999938011 60412.677720873 2024-04-12T16:15:55.083441+00:00 19994330.274999979883 29000000.013000011444 27870000.085000038147 3953134.995000004768 60412.677732343 2024-04-12T16:15:56.074448+00:00 19994330.278000000864 28999999.994000080973 27869999.939999941736 3953937.041000009049 60412.677744003 2024-04-12T16:15:57.081823+00:00 19994330.280000090599 29000000.022999998182 27869999.988000039011 3951775.925000071991 60412.677755473 2024-04-12T16:15:58.072829+00:00 19994330.276999950409 28999999.993999961764 27870000.070999979973 3952494.066999911796 60412.677767132 2024-04-12T16:15:59.080205+00:00 19994330.279999971390 28999999.990999940783 27869999.975000020117 3954750.978000044823 60412.677778602 2024-04-12T16:16:00.071212+00:00 19994330.278000000864 29000000.006000038236 27869999.962999939919 3949854.018999934196 60412.677790261 2024-04-12T16:16:01.078588+00:00 19994330.275000099093 29000000.019999980927 27870000.050000071526 3952187.935000061989 60412.677801737 2024-04-12T16:16:02.070091+00:00 19994330.278999920934 29000000.016000028700 27869999.960999969393 3958129.983000040054 60412.677813391 2024-04-12T16:16:03.076970+00:00 19994330.278000000864 28999999.951999999583 27869999.999000068754 3953398.062999964226 60412.677824866 2024-04-12T16:16:04.068473+00:00 19994330.279000040144 29000000.013999998569 27870000.005999919027 3954828.988000034820 60412.677836526 2024-04-12T16:16:05.075848+00:00 19994330.278999920934 28999999.975999999791 27869999.981999989599 3953264.000999927986 60412.677848180 2024-04-12T16:16:06.082728+00:00 19994330.278999999166 29000000.049000009894 27870000.050999999046 3956111.016000031959 60412.677859656 2024-04-12T16:16:07.074231+00:00 19994330.272999998182 28999999.953999999911 27869999.968000050634 3951142.960000038147 60412.677871309 2024-04-12T16:16:08.081110+00:00 19994330.279999990016 29000000.025000009686 27870000.026999950409 3952863.958999990951 60412.677882785 2024-04-12T16:16:09.072613+00:00 19994330.277000010014 29000000.002999991179 27869999.971999999136 3957244.074000000954 60412.677894444 2024-04-12T16:16:10.079989+00:00 19994330.280000001192 28999999.997000008821 27870000.024999979883 3953714.028999925125 60412.677905914 2024-04-12T16:16:11.070996+00:00 19994330.278999999166 29000000.002999991179 27870000.054000020027 3948231.016000031959 60412.677917574 2024-04-12T16:16:12.078371+00:00 19994330.276999998838 28999999.982999980450 27869999.905000001192 3953563.014000058174 60412.677929044 2024-04-12T16:16:13.069378+00:00 19994330.277000010014 29000000.024000048637 27870000.059000000358 3956813.962999939919 60412.677940703 2024-04-12T16:16:14.076753+00:00 19994330.278000000864 29000000.003999948502 27870000.010000001639 3954279.031000018120 60412.677952357 2024-04-12T16:16:15.083633+00:00 19994330.280999988317 28999999.962000008672 27869999.922000009567 3952899.990000010002 60412.677963832 2024-04-12T16:16:16.075136+00:00 19994330.275000009686 29000000.048000041395 27870000.037999991328 3953384.976999998093 60412.677975486 2024-04-12T16:16:17.082015+00:00 19994330.278999980539 28999999.973999980837 27869999.992000009865 3957114.960999966133 60412.677986962 2024-04-12T16:16:18.073518+00:00 19994330.277000010014 28999999.992999970913 27869999.968999978155 3952792.052000045776 60412.677998621 2024-04-12T16:16:19.080893+00:00 19994330.276000019163 28999999.964000049978 27870000.019000019878 3956524.968999981880 60412.678010091 2024-04-12T16:16:20.071900+00:00 19994330.279999971390 29000000.030000030994 27870000.004999998957 3954847.052999972831 60412.678021751 2024-04-12T16:16:21.079276+00:00 19994330.277000010014 29000000.018000010401 27870000.001999970526 3957580.853999971878 60412.678033221 2024-04-12T16:16:22.070283+00:00 19994330.279999971390 28999999.974999900907 27869999.974000040442 3955823.087000011932 60412.678044880 2024-04-12T16:16:23.077658+00:00 19994330.280000030994 29000000.055000070482 27870000.099999960512 3953765.050999999046 60412.678056350 2024-04-12T16:16:24.068665+00:00 19994330.276000019163 28999999.959999918938 27869999.923000041395 3956323.953999996185 60412.678068010 2024-04-12T16:16:25.076041+00:00 19994330.276999950409 29000000.000000000000 27869999.958000000566 3955121.011000037193 60412.678079663 2024-04-12T16:16:26.082920+00:00 19994330.275000039488 29000000.009000059217 27870000.039999961853 3953227.031999946106 60412.678091139 2024-04-12T16:16:27.074423+00:00 19994330.280999958515 29000000.008000019938 27870000.053000029176 3955784.035000085831 60412.678102799 2024-04-12T16:16:28.081798+00:00 19994330.276000019163 29000000.000999931246 27869999.954999979585 3954228.898999928962 60412.678114268 2024-04-12T16:16:29.072805+00:00 19994330.282999988645 28999999.963999990374 27869999.964999970049 3951584.953000069130 60412.678125928 2024-04-12T16:16:30.080180+00:00 19994330.278000000864 29000000.037000060081 27870000.072000030428 3953298.038999915123 60412.678137398 2024-04-12T16:16:31.071188+00:00 19994330.275000039488 28999999.998000029474 27869999.964000049978 3952657.096000074875 60412.678149058 2024-04-12T16:16:32.078563+00:00 19994330.278000000864 29000000.015999909490 27869999.998999949545 3951949.954999924172 60412.678160528 2024-04-12T16:16:33.069570+00:00 19994330.278000000864 28999999.960000038147 27869999.973999980837 3959571.994000076782 60412.678172187 2024-04-12T16:16:34.076945+00:00 19994330.276999950409 28999999.978000041097 27870000.013000011444 3958721.962999939919 60412.678183657 2024-04-12T16:16:35.067952+00:00 19994330.279000040144 29000000.059000018984 27870000.037999991328 3952347.950000000186 60412.678195316 2024-04-12T16:16:36.075328+00:00 19994330.279999971390 28999999.974999900907 27869999.988000039011 3956218.032999999821 60412.678206976 2024-04-12T16:16:37.082703+00:00 19994330.274000048637 29000000.003000020981 27869999.965999960899 3957346.128000000026 60412.678218446 2024-04-12T16:16:38.073710+00:00 19994330.278000000864 29000000.004999998957 27870000.065999981016 3956795.953999999911 60412.678230105 2024-04-12T16:16:39.081085+00:00 19994330.278000000864 28999999.996999979019 27869999.961000081152 3949641.010999999940 60412.678241581 2024-04-12T16:16:40.072589+00:00 19994330.283999919891 28999999.971999999136 27870000.006999969482 3957080.001000002027 60412.678253234 2024-04-12T16:16:41.079467+00:00 19994330.276000019163 29000000.004999998957 27869999.983000040054 3952016.948999997228 60412.678264710 2024-04-12T16:16:42.070971+00:00 19994330.279000040144 29000000.030000001192 27870000.015999909490 3960017.998000000138 60412.678276364 2024-04-12T16:16:43.077850+00:00 19994330.272999998182 28999999.986000001431 27869999.942000031471 3955343.991999999154 60412.678287840 2024-04-12T16:16:44.069353+00:00 19994330.279000040144 29000000.006000008434 27870000.077999949455 3956283.921000003815 60412.678299499 2024-04-12T16:16:45.076728+00:00 19994330.275999899954 29000000.016999989748 27869999.996000051498 3950808.085000000894 60412.678310969 2024-04-12T16:16:46.067736+00:00 19994330.280000090599 28999999.981999989599 27870000.009999990463 3953595.993999994826 60412.678322629 2024-04-12T16:16:47.075111+00:00 19994330.281999949366 29000000.004000011832 27869999.973999980837 3955751.961000002921 60412.678334282 2024-04-12T16:16:48.081990+00:00 19994330.278000000864 29000000.006000008434 27870000.008000019938 3955729.994999996852 60412.678345758 2024-04-12T16:16:49.073493+00:00 19994330.276999950409 28999999.953000009060 27869999.934000018984 3958522.032000004780 60412.678357412 2024-04-12T16:16:50.080372+00:00 19994330.274000048637 29000000.044999960810 27870000.039000030607 3959947.114000000060 60412.678368887 2024-04-12T16:16:51.071876+00:00 19994330.281000021845 28999999.978000041097 27869999.954999998212 3957866.903000005055 60412.678380541 2024-04-12T16:16:52.078755+00:00 19994330.276000019163 28999999.995999988168 27870000.072000000626 3958843.992999985814 60412.678392017 2024-04-12T16:16:53.070258+00:00 19994330.278000000864 29000000.001999970526 27869999.921000000089 3957436.039000004996 60412.678403676 2024-04-12T16:16:54.077633+00:00 19994330.281000021845 28999999.988000039011 27870000.087999999523 3958635.922000005841 60412.678415146 2024-04-12T16:16:55.068640+00:00 19994330.275999899954 28999999.995999988168 27869999.945999991149 3959186.019999995828 60412.678426806 2024-04-12T16:16:56.076015+00:00 19994330.277000069618 29000000.022999998182 27869999.971000019461 3956204.983999996912 60412.678438460 2024-04-12T16:16:57.082894+00:00 19994330.281999949366 29000000.022999998182 27870000.118000000715 3958572.010000004899 60412.678449935 2024-04-12T16:16:58.074398+00:00 19994330.276000019163 28999999.970999959856 27869999.928999990225 3952743.050999999046 60412.678461589 2024-04-12T16:16:59.081277+00:00 19994330.278000000864 29000000.062999960035 27870000.076999988407 3957013.944999992847 60412.678473065 2024-04-12T16:17:00.072779+00:00 19994330.276000000536 28999999.922000050545 27869999.922999981791 3959165.040000007022 60412.678484718 2024-04-12T16:17:01.079660+00:00 19994330.280999999493 29000000.042000059038 27869999.991000000387 3955602.906000003219 60412.678496194 2024-04-12T16:17:02.071163+00:00 19994330.276000011712 29000000.008999940008 27870000.043000038713 3950721.130999996793 60412.678507853 2024-04-12T16:17:03.078538+00:00 19994330.274999991059 28999999.955999970436 27870000.032000008970 3957904.988999993075 60412.678519323 2024-04-12T16:17:04.069545+00:00 19994330.280000001192 29000000.037999991328 27869999.930999990553 3957914.973000004888 60412.678530983 2024-04-12T16:17:05.076919+00:00 19994330.280999988317 29000000.008000019938 27870000.036000009626 3959697.058999999892 60412.678542453 2024-04-12T16:17:06.067927+00:00 19994330.277000010014 28999999.960000038147 27869999.955999970436 3956544.982999994885 60412.678554112 2024-04-12T16:17:07.075302+00:00 19994330.277000010014 29000000.026000019163 27870000.036000009626 3954328.996000006795 60412.678565766 2024-04-12T16:17:08.082182+00:00 19994330.278999980539 28999999.986999988556 27869999.963999990374 3955463.958000003826 60412.678577241 2024-04-12T16:17:09.073685+00:00 19994330.277000010014 28999999.988999959081 27870000.037000060081 3957070.012999982107 60412.678588901 2024-04-12T16:17:10.081060+00:00 19994330.279000010341 29000000.009999990463 27869999.970999959856 3950280.958000003826 60412.678600371 2024-04-12T16:17:11.072068+00:00 19994330.278000000864 29000000.021000031382 27870000.041000008583 3950854.992000014056 60412.678612031 2024-04-12T16:17:12.079443+00:00 19994330.277000010014 28999999.980999950320 27869999.957000020891 3952994.004999995232 60412.678623506 2024-04-12T16:17:13.070946+00:00 19994330.278000000864 28999999.997000098228 27870000.036000009626 3949408.983999996912 60412.678635160 2024-04-12T16:17:14.077825+00:00 19994330.275999959558 29000000.001999970526 27869999.963999990374 3958630.052000015974 60412.678646636 2024-04-12T16:17:15.069328+00:00 19994330.279000040144 28999999.991999980062 27870000.001999970526 3955976.021999984980 60412.678658295 2024-04-12T16:17:16.076704+00:00 19994330.279999971390 29000000.013999938965 27870000.036999940872 3952819.932000011206 60412.678669765 2024-04-12T16:17:17.067711+00:00 19994330.278000000864 28999999.984000001103 27869999.953999999911 3952205.032000004780 60412.678681425 2024-04-12T16:17:18.075086+00:00 19994330.278999980539 29000000.013999991119 27870000.027000069618 3957207.060999989975 60412.678693078 2024-04-12T16:17:19.081965+00:00 19994330.279000040144 29000000.020000010729 27870000.022999998182 3956292.895999997854 60412.678704554 2024-04-12T16:17:20.073468+00:00 19994330.272999998182 28999999.953999999911 27869999.977999929339 3955855.043000013102 60412.678716213 2024-04-12T16:17:21.080843+00:00 19994330.279999971390 29000000.039000000805 27869999.989000078291 3960591.997999995947 60412.678727684 2024-04-12T16:17:22.071850+00:00 19994330.278000000864 28999999.977999988943 27869999.968999978155 3954653.037999988068 60412.678739343 2024-04-12T16:17:23.079226+00:00 19994330.278999980539 29000000.037000000477 27870000.085000038147 3954096.946999996901 60412.678750819 2024-04-12T16:17:24.070729+00:00 19994330.278000000864 28999999.941000010818 27869999.982999920845 3953624.085000007879 60412.678762472 2024-04-12T16:17:25.077608+00:00 19994330.277000010014 29000000.004000011832 27869999.945000048727 3956210.916999996174 60412.678773948 2024-04-12T16:17:26.069111+00:00 19994330.276000019163 29000000.028000000864 27869999.977999929339 3952602.178000003099 60412.678785607 2024-04-12T16:17:27.076486+00:00 19994330.279000040144 29000000.028999980539 27870000.050000071526 3958412.847000002861 60412.678797077 2024-04-12T16:17:28.067494+00:00 19994330.279999971390 28999999.968999978155 27869999.968999978155 3953980.967999995220 60412.678808737 2024-04-12T16:17:29.074869+00:00 19994330.278999920934 28999999.999000009149 27870000.017999999225 3959472.101000010967 60412.678820391 2024-04-12T16:17:30.081748+00:00 19994330.281000021845 29000000.007000029087 27870000.000000000000 3958737.822999984026 60412.678831866 2024-04-12T16:17:31.073251+00:00 19994330.272999998182 28999999.995000001043 27870000.039000000805 3960471.064999998081 60412.678843526 2024-04-12T16:17:32.080627+00:00 19994330.277000069618 29000000.037999991328 27869999.993999999017 3955205.140000015032 60412.678854996 2024-04-12T16:17:33.071634+00:00 19994330.278999920934 28999999.985000010580 27870000.013000011444 3958299.854999988806 60412.678866655 2024-04-12T16:17:34.079009+00:00 19994330.277000069618 28999999.981000009924 27869999.949000000954 3953218.071000009775 60412.678878125 2024-04-12T16:17:35.070016+00:00 19994330.278999920934 28999999.988999959081 27870000.006999999285 3957526.977999985218 60412.678889784 2024-04-12T16:17:36.077392+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3954467.935000001919 60412.678901255 2024-04-12T16:17:37.068399+00:00 19994330.279000040144 28999999.988000039011 27870000.032999988645 3955952.018999993801 60412.678912908 2024-04-12T16:17:38.075277+00:00 19994330.276000019163 28999999.978999968618 27869999.965999990702 3954692.949000000954 60412.678924384 2024-04-12T16:17:39.066781+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3955366.261000006925 60412.678936044 2024-04-12T16:17:40.074156+00:00 19994330.279999971390 29000000.039999961853 27869999.986999988556 3955589.798000007868 60412.678947697 2024-04-12T16:17:41.081035+00:00 19994330.281000021845 29000000.009999990463 27870000.014999989420 3952674.048000007868 60412.678959173 2024-04-12T16:17:42.072539+00:00 19994330.272999998182 28999999.999000068754 27870000.000000000000 3954758.925999968778 60412.678970827 2024-04-12T16:17:43.079418+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3954387.046000003815 60412.678982303 2024-04-12T16:17:44.070921+00:00 19994330.279000040144 28999999.952999949455 27869999.996999979019 3954533.999000012875 60412.678993956 2024-04-12T16:17:45.077800+00:00 19994330.276999950409 29000000.037000060081 27870000.013000011444 3956469.902000010014 60412.679005432 2024-04-12T16:17:46.069303+00:00 19994330.276999950409 28999999.968999978155 27870000.003000020981 3960274.017000020016 60412.679017086 2024-04-12T16:17:47.076182+00:00 19994330.281000021845 29000000.022999998182 27870000.010999981314 3955723.070999979973 60412.679028561 2024-04-12T16:17:48.067686+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3952399.050000011921 60412.679040221 2024-04-12T16:17:49.075061+00:00 19994330.276000019163 28999999.996000051498 27869999.963999990374 3956270.936999977101 60412.679051874 2024-04-12T16:17:50.081940+00:00 19994330.277000069618 28999999.967999938875 27869999.995000001043 3951953.026000022888 60412.679063350 2024-04-12T16:17:51.073443+00:00 19994330.280999898911 29000000.032000061125 27870000.042999979109 3954964.016999959946 60412.679075004 2024-04-12T16:17:52.080323+00:00 19994330.278000000864 28999999.964999910444 27869999.980000019073 3952613.059000014793 60412.679086479 2024-04-12T16:17:53.071826+00:00 19994330.276999998838 29000000.067000031471 27870000.006999969482 3957581.925000011921 60412.679098133 2024-04-12T16:17:54.078705+00:00 19994330.278999999166 28999999.967999998480 27869999.983000040054 3956415.990999997128 60412.679109609 2024-04-12T16:17:55.070208+00:00 19994330.278000000864 28999999.960999999195 27869999.919999960810 3956093.000999987125 60412.679121262 2024-04-12T16:17:56.077087+00:00 19994330.274999998510 29000000.040000010282 27870000.055999990553 3954920.009999989998 60412.679132738 2024-04-12T16:17:57.068591+00:00 19994330.280000001192 29000000.045000001788 27870000.055000070482 3954070.989000021946 60412.679144392 2024-04-12T16:17:58.075470+00:00 19994330.278999999166 28999999.967000011355 27869999.956999901682 3955454.019999980927 60412.679155868 2024-04-12T16:17:59.066973+00:00 19994330.279000010341 28999999.947000000626 27869999.974000100046 3949266.043000041973 60412.679167521 2024-04-12T16:18:00.073851+00:00 19994330.275999989361 29000000.006999999285 27870000.005999919027 3953217.994999945164 60412.679179181 2024-04-12T16:18:01.081227+00:00 19994330.275999989361 29000000.032999988645 27870000.026000019163 3955420.989000021946 60412.679190651 2024-04-12T16:18:02.072235+00:00 19994330.281000021845 29000000.008000019938 27870000.008000019938 3953752.905000030994 60412.679202310 2024-04-12T16:18:03.079610+00:00 19994330.276999980211 29000000.016999959946 27870000.026000019163 3959508.069999992847 60412.679213780 2024-04-12T16:18:04.070617+00:00 19994330.275000009686 28999999.974000040442 27869999.995999928564 3953863.016999959946 60412.679225440 2024-04-12T16:18:05.077992+00:00 19994330.280999988317 29000000.004000011832 27869999.981000069529 3955340.981999992859 60412.679236915 2024-04-12T16:18:06.069495+00:00 19994330.281000021845 29000000.012999951839 27870000.010999921709 3960799.019000052940 60412.679248569 2024-04-12T16:18:07.076374+00:00 19994330.273999989033 28999999.975000020117 27869999.969000101089 3962934.972000002861 60412.679260045 2024-04-12T16:18:08.067878+00:00 19994330.277000010014 28999999.998000029474 27870000.006000000983 3957675.906999946106 60412.679271705 2024-04-12T16:18:09.075253+00:00 19994330.281000021845 29000000.007999960333 27870000.008999999613 3955767.155000030994 60412.679283358 2024-04-12T16:18:10.082132+00:00 19994330.275999959558 29000000.017000019550 27870000.000000000000 3958985.925999999046 60412.679294834 2024-04-12T16:18:11.073635+00:00 19994330.280000030994 28999999.955000039190 27870000.004999998957 3958122.078999996185 60412.679306488 2024-04-12T16:18:12.080514+00:00 19994330.278000000864 29000000.036000009626 27870000.034000009298 3959096.945999979973 60412.679317963 2024-04-12T16:18:13.072018+00:00 19994330.277000010014 29000000.005999919027 27869999.997000008821 3952461.036000012886 60412.679329617 2024-04-12T16:18:14.078897+00:00 19994330.275999959558 28999999.970000028610 27869999.977000001818 3958331.027999997139 60412.679341093 2024-04-12T16:18:15.070399+00:00 19994330.278999980539 29000000.013999938965 27869999.950999978930 3955221.952000021935 60412.679352746 2024-04-12T16:18:16.077279+00:00 19994330.280000030994 29000000.004000071436 27870000.052000019699 3953636.028999983799 60412.679364222 2024-04-12T16:18:17.068782+00:00 19994330.277000010014 29000000.003000020981 27869999.999000009149 3956253.911000012886 60412.679375881 2024-04-12T16:18:18.076158+00:00 19994330.278000000864 28999999.995000001043 27870000.005999978632 3959025.032000004780 60412.679387351 2024-04-12T16:18:19.067165+00:00 19994330.277000010014 29000000.010999921709 27869999.994000021368 3961824.034999967087 60412.679399011 2024-04-12T16:18:20.074540+00:00 19994330.278999920934 28999999.981999989599 27869999.982999980450 3950996.062000035774 60412.679410664 2024-04-12T16:18:21.081419+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3956257.894999980927 60412.679422140 2024-04-12T16:18:22.072923+00:00 19994330.279000040144 28999999.993000030518 27869999.961000028998 3953691.018000007141 60412.679433794 2024-04-12T16:18:23.079801+00:00 19994330.276999950409 29000000.044999960810 27870000.045000020415 3955801.023000001907 60412.679445270 2024-04-12T16:18:24.071305+00:00 19994330.278000000864 28999999.953999999911 27869999.956999961287 3955121.974999963772 60412.679456929 2024-04-12T16:18:25.078680+00:00 19994330.281000021845 29000000.021000031382 27870000.074000000954 3962478.017000020016 60412.679468399 2024-04-12T16:18:26.069687+00:00 19994330.276000019163 29000000.024999979883 27870000.022000070661 3959490.009999989998 60412.679480059 2024-04-12T16:18:27.077062+00:00 19994330.279000040144 29000000.000000000000 27869999.988999959081 3959662.992000042927 60412.679491528 2024-04-12T16:18:28.068070+00:00 19994330.281999949366 29000000.012000080198 27869999.975999951363 3954433.027999997139 60412.679503188 2024-04-12T16:18:29.075445+00:00 19994330.274000048637 29000000.015999909490 27869999.955000039190 3959939.958999990951 60412.679514658 2024-04-12T16:18:30.066453+00:00 19994330.278999920934 28999999.979000091553 27870000.062999960035 3953128.009000002872 60412.679526317 2024-04-12T16:18:31.073827+00:00 19994330.278000000864 28999999.962000001222 27869999.955000039190 3956538.947999954224 60412.679537971 2024-04-12T16:18:32.080706+00:00 19994330.275000099093 29000000.019000001252 27870000.036999940872 3955422.995000004768 60412.679549447 2024-04-12T16:18:33.072209+00:00 19994330.278000000864 29000000.008000001311 27869999.965000029653 3950209.156000018120 60412.679561106 2024-04-12T16:18:34.079584+00:00 19994330.278999920934 28999999.997999999672 27870000.026000019163 3953292.891000031959 60412.679572576 2024-04-12T16:18:35.070592+00:00 19994330.279999971390 28999999.969999998808 27870000.011999960989 3952451.009000002872 60412.679584236 2024-04-12T16:18:36.077967+00:00 19994330.276000019163 28999999.995000001043 27869999.960000038147 3953157.054999948014 60412.679595706 2024-04-12T16:18:37.068974+00:00 19994330.279000040144 28999999.997000008821 27870000.004999998957 3955558.877000033855 60412.679607365 2024-04-12T16:18:38.076349+00:00 19994330.276000019163 28999999.996999979019 27869999.965000029653 3955757.037000000011 60412.679618835 2024-04-12T16:18:39.067356+00:00 19994330.278999920934 29000000.065000031143 27870000.064999941736 3958328.038999975193 60412.679630495 2024-04-12T16:18:40.074732+00:00 19994330.277000069618 28999999.983999971300 27869999.996999979019 3952593.027999997139 60412.679641965 2024-04-12T16:18:41.065739+00:00 19994330.281999949366 28999999.997000038624 27869999.983000040054 3950775.924000024796 60412.679653624 2024-04-12T16:18:42.073115+00:00 19994330.276000019163 28999999.960999969393 27869999.955000039190 3953942.032999991905 60412.679665278 2024-04-12T16:18:43.079993+00:00 19994330.274999979883 28999999.993000030518 27869999.998999949545 3950493.925999999046 60412.679676753 2024-04-12T16:18:44.071497+00:00 19994330.279000040144 29000000.066999968141 27870000.031000021845 3958081.086000024807 60412.679688407 2024-04-12T16:18:45.078376+00:00 19994330.278000000864 28999999.949000000954 27870000.044000029564 3956759.978999971878 60412.679699883 2024-04-12T16:18:46.069879+00:00 19994330.278999920934 29000000.035000029951 27870000.024999979883 3954523.957000017166 60412.679711537 2024-04-12T16:18:47.076758+00:00 19994330.276999998838 28999999.977000001818 27869999.881999999285 3954063.034999967087 60412.679723012 2024-04-12T16:18:48.068261+00:00 19994330.280000001192 29000000.023999929428 27870000.051999989897 3955784.115000010002 60412.679734671 2024-04-12T16:18:49.075637+00:00 19994330.276999998838 28999999.974000100046 27869999.967000011355 3955136.863000034820 60412.679746142 2024-04-12T16:18:50.066644+00:00 19994330.278999999166 28999999.996999979019 27870000.045000001788 3953125.082999945153 60412.679757801 2024-04-12T16:18:51.074019+00:00 19994330.276000011712 29000000.041999939829 27870000.057999998331 3954218.971000074875 60412.679769455 2024-04-12T16:18:52.080898+00:00 19994330.278000000864 28999999.966000080109 27869999.967000011355 3953278.065999985207 60412.679780930 2024-04-12T16:18:53.072401+00:00 19994330.280999988317 28999999.990999940783 27870000.021000001580 3956327.894999980927 60412.679792584 2024-04-12T16:18:54.079281+00:00 19994330.278000030667 28999999.975000020117 27869999.910999979824 3953777.036000012886 60412.679804060 2024-04-12T16:18:55.070784+00:00 19994330.276999980211 29000000.039000030607 27870000.047000020742 3955593.972000002861 60412.679815719 2024-04-12T16:18:56.078159+00:00 19994330.275999989361 28999999.972999930382 27869999.994000021368 3958388.965999960899 60412.679827190 2024-04-12T16:18:57.069166+00:00 19994330.278000030667 28999999.998000029474 27869999.972999989986 3955058.144999980927 60412.679838849 2024-04-12T16:18:58.076541+00:00 19994330.275999989361 29000000.011999960989 27869999.962999999523 3955562.932000041008 60412.679850319 2024-04-12T16:18:59.067549+00:00 19994330.281000021845 29000000.043000098318 27870000.078000009060 3951645.960000038147 60412.679861978 2024-04-12T16:19:00.074922+00:00 19994330.280999958515 28999999.998999949545 27870000.022999998182 3956065.006999969017 60412.679873448 2024-04-12T16:19:01.065931+00:00 19994330.276000019163 28999999.983999971300 27869999.966999951750 3955433.970000029076 60412.679885108 2024-04-12T16:19:02.073306+00:00 19994330.274999979883 28999999.950000051409 27869999.965000029653 3954471.042999982834 60412.679896762 2024-04-12T16:19:03.080185+00:00 19994330.279000040144 29000000.046999931335 27870000.065000001341 3954373.041000009049 60412.679908237 2024-04-12T16:19:04.071689+00:00 19994330.279999971390 28999999.986999988556 27869999.981999989599 3956336.988999962807 60412.679919891 2024-04-12T16:19:05.078568+00:00 19994330.278000000864 28999999.986000061035 27869999.954000059515 3959644.001000047196 60412.679931367 2024-04-12T16:19:06.070071+00:00 19994330.278999980539 29000000.024999979883 27870000.071999911219 3954251.025999904145 60412.679943026 2024-04-12T16:19:07.077446+00:00 19994330.275000039488 28999999.965999960899 27869999.925999999046 3953390.961000084877 60412.679954496 2024-04-12T16:19:08.068453+00:00 19994330.278000000864 29000000.026000000536 27870000.032000061125 3957217.898000001907 60412.679966155 2024-04-12T16:19:09.075828+00:00 19994330.278000000864 28999999.975000001490 27869999.993000030518 3960578.011999965180 60412.679977626 2024-04-12T16:19:10.066836+00:00 19994330.275999959558 29000000.038999989629 27869999.981999989599 3954202.973999977112 60412.679989285 2024-04-12T16:19:11.074210+00:00 19994330.286000009626 28999999.971000000834 27870000.040999889374 3957280.022000073921 60412.680000755 2024-04-12T16:19:12.065218+00:00 19994330.275000039488 28999999.988000020385 27869999.968000050634 3955330.138999938965 60412.680012414 2024-04-12T16:19:13.072593+00:00 19994330.277000010014 29000000.018999990076 27870000.001999970526 3955887.881000041962 60412.680024068 2024-04-12T16:19:14.079472+00:00 19994330.278000000864 29000000.016999989748 27870000.044000029564 3955081.941999911796 60412.680035544 2024-04-12T16:19:15.070976+00:00 19994330.274999979883 28999999.977000001818 27869999.991000059992 3956844.101000071038 60412.680047203 2024-04-12T16:19:16.078351+00:00 19994330.279000040144 29000000.014000028372 27869999.977999929339 3956681.046999930870 60412.680058673 2024-04-12T16:19:17.069358+00:00 19994330.278000000864 29000000.000999990851 27870000.032999988645 3953456.983000040054 60412.680070333 2024-04-12T16:19:18.076733+00:00 19994330.280999898911 28999999.994000021368 27869999.975000020117 3955194.011000037193 60412.680081802 2024-04-12T16:19:19.067741+00:00 19994330.274000048637 29000000.002999961376 27869999.942000031471 3955478.013000010978 60412.680093462 2024-04-12T16:19:20.075116+00:00 19994330.279000040144 29000000.028000000864 27870000.062999960035 3957450.064999938011 60412.680104938 2024-04-12T16:19:21.066619+00:00 19994330.278999920934 28999999.940999981016 27869999.991000059992 3956470.817000031006 60412.680116592 2024-04-12T16:19:22.073498+00:00 19994330.278000000864 29000000.019000049680 27869999.995999928564 3955498.049999951851 60412.680128251 2024-04-12T16:19:23.080873+00:00 19994330.278000000864 29000000.008999999613 27869999.958999991417 3959534.953000069130 60412.680139726 2024-04-12T16:19:24.072377+00:00 19994330.278000000864 29000000.016999959946 27870000.065000060946 3956690.080999969970 60412.680151380 2024-04-12T16:19:25.079256+00:00 19994330.277000069618 29000000.005999978632 27869999.973999999464 3955386.036000012886 60412.680162856 2024-04-12T16:19:26.070759+00:00 19994330.278999920934 28999999.968000050634 27869999.992000009865 3953081.940999985207 60412.680174510 2024-04-12T16:19:27.077638+00:00 19994330.276000019163 28999999.993000030518 27870000.031999990344 3954990.037000060081 60412.680185985 2024-04-12T16:19:28.069141+00:00 19994330.279000040144 29000000.042999979109 27870000.022999998182 3953679.039999961853 60412.680197639 2024-04-12T16:19:29.076021+00:00 19994330.279999971390 29000000.005999919027 27870000.008000019938 3954042.835000038147 60412.680209115 2024-04-12T16:19:30.067524+00:00 19994330.277000069618 28999999.985000010580 27869999.955999970436 3957120.101999998093 60412.680220769 2024-04-12T16:19:31.074403+00:00 19994330.276999950409 28999999.949000000954 27869999.993000000715 3955635.991999983788 60412.680232245 2024-04-12T16:19:32.065906+00:00 19994330.276999950409 28999999.985000010580 27869999.944000009447 3952057.986999989022 60412.680243898 2024-04-12T16:19:33.072785+00:00 19994330.278000000864 29000000.046000000089 27870000.015999998897 3959573.039999961853 60412.680255557 2024-04-12T16:19:34.080161+00:00 19994330.278000000864 29000000.009000059217 27870000.063000019640 3953598.863000034820 60412.680267033 2024-04-12T16:19:35.071664+00:00 19994330.279000040144 28999999.986999988556 27869999.990000009537 3955802.138000010978 60412.680278692 2024-04-12T16:19:36.079039+00:00 19994330.279999971390 29000000.019999980927 27869999.983999971300 3951561.949999928009 60412.680290163 2024-04-12T16:19:37.070046+00:00 19994330.274999979883 28999999.993000030518 27870000.018999990076 3948835.009999989998 60412.680301822 2024-04-12T16:19:38.077421+00:00 19994330.279000040144 28999999.995999928564 27869999.974000040442 3953727.003000020981 60412.680313292 2024-04-12T16:19:39.068429+00:00 19994330.278000000864 29000000.011000040919 27870000.044999960810 3953464.009999989998 60412.680324951 2024-04-12T16:19:40.075804+00:00 19994330.278000000864 28999999.957999940962 27869999.978000041097 3957089.047999978065 60412.680336421 2024-04-12T16:19:41.066811+00:00 19994330.278000000864 28999999.984000090510 27869999.947999950498 3957181.922000051010 60412.680348081 2024-04-12T16:19:42.074186+00:00 19994330.282000001520 29000000.038999918848 27870000.050999999046 3957692.939000010025 60412.680359556 2024-04-12T16:19:43.065689+00:00 19994330.275000009686 29000000.008000019938 27869999.972999989986 3953649.019999980927 60412.680371210 2024-04-12T16:19:44.072569+00:00 19994330.275999989361 28999999.977000001818 27869999.993000030518 3953641.065000057220 60412.680382870 2024-04-12T16:19:45.079944+00:00 19994330.277000010014 29000000.006999999285 27869999.975999951363 3952810.973999977112 60412.680394340 2024-04-12T16:19:46.070951+00:00 19994330.280999999493 29000000.030000001192 27870000.049000021070 3955227.062999964226 60412.680405999 2024-04-12T16:19:47.078326+00:00 19994330.280000001192 29000000.031999990344 27870000.042000059038 3956011.981999992859 60412.680417475 2024-04-12T16:19:48.069829+00:00 19994330.278000000864 28999999.998000010848 27869999.987999919802 3956766.917999982834 60412.680429128 2024-04-12T16:19:49.076708+00:00 19994330.275000009686 28999999.980000000447 27870000.018000010401 3955846.144000052940 60412.680440604 2024-04-12T16:19:50.068212+00:00 19994330.278000000864 28999999.973999980837 27869999.894000049680 3953886.875999927986 60412.680452258 2024-04-12T16:19:51.075091+00:00 19994330.278000000864 29000000.010000020266 27870000.028000000864 3951652.005000113975 60412.680463734 2024-04-12T16:19:52.066594+00:00 19994330.278999980539 29000000.023999989033 27870000.064000010490 3953646.015999913216 60412.680475393 2024-04-12T16:19:53.073969+00:00 19994330.278999980539 28999999.989000018686 27870000.008999940008 3952817.086000084877 60412.680486863 2024-04-12T16:19:54.064976+00:00 19994330.278000000864 28999999.998999949545 27869999.942000031471 3956450.981999992859 60412.680498523 2024-04-12T16:19:55.072352+00:00 19994330.277000010014 28999999.974000040442 27869999.970999959856 3957458.959999918938 60412.680510176 2024-04-12T16:19:56.079231+00:00 19994330.277000010014 28999999.990000009537 27870000.049000021070 3955426.030000091065 60412.680521652 2024-04-12T16:19:57.070734+00:00 19994330.276000019163 29000000.001999970526 27870000.040000081062 3955396.952999948990 60412.680533306 2024-04-12T16:19:58.077613+00:00 19994330.279999971390 29000000.028000000864 27869999.974999900907 3954978.985000013839 60412.680544781 2024-04-12T16:19:59.069116+00:00 19994330.278999980539 29000000.026000019163 27869999.989000078291 3957558.990000010002 60412.680556435 2024-04-12T16:20:00.075994+00:00 19994330.280000030994 28999999.944999989122 27869999.990999940783 3955007.031999946106 60412.680567911 2024-04-12T16:20:01.067499+00:00 19994330.277000010014 28999999.986000001431 27869999.991000059992 3955791.032999991905 60412.680579570 2024-04-12T16:20:02.074874+00:00 19994330.277000010014 29000000.015999969095 27870000.034999970347 3954770.972000002861 60412.680591040 2024-04-12T16:20:03.065881+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3955865.899999976158 60412.680602700 2024-04-12T16:20:04.073256+00:00 19994330.276999950409 29000000.001000050455 27869999.973000001162 3953842.099000095855 60412.680614170 2024-04-12T16:20:05.064263+00:00 19994330.280000030994 29000000.011999960989 27869999.978999998420 3957161.051999927033 60412.680625829 2024-04-12T16:20:06.071639+00:00 19994330.277000010014 28999999.973999980837 27870000.032000008970 3954613.930000067223 60412.680637489 2024-04-12T16:20:07.079013+00:00 19994330.278999980539 29000000.018000010401 27869999.989000011235 3954603.988999962807 60412.680648958 2024-04-12T16:20:08.070021+00:00 19994330.274999979883 29000000.019999980927 27869999.973999980837 3957522.036000012886 60412.680660618 2024-04-12T16:20:09.077396+00:00 19994330.279999971390 28999999.968000050634 27870000.013000011444 3958390.995000004768 60412.680672088 2024-04-12T16:20:10.068404+00:00 19994330.276000019163 29000000.024999979883 27870000.041999999434 3953185.001999973785 60412.680683747 2024-04-12T16:20:11.075779+00:00 19994330.279000040144 28999999.948000069708 27869999.937000010163 3956508.945999979973 60412.680695218 2024-04-12T16:20:12.066786+00:00 19994330.279000040144 29000000.041000008583 27870000.022000011057 3958185.075999975204 60412.680706877 2024-04-12T16:20:13.074161+00:00 19994330.278000000864 28999999.988999959081 27870000.024999979883 3956496.101000071038 60412.680718347 2024-04-12T16:20:14.065168+00:00 19994330.275999899954 29000000.008999940008 27869999.981000009924 3957124.914999961853 60412.680730006 2024-04-12T16:20:15.072543+00:00 19994330.279000040144 29000000.018000010401 27870000.038999971002 3959251.049000024796 60412.680741660 2024-04-12T16:20:16.079423+00:00 19994330.279999971390 28999999.984000090510 27870000.013000011444 3955964.972000002861 60412.680753136 2024-04-12T16:20:17.070926+00:00 19994330.274999979883 28999999.986999988556 27869999.962000008672 3957530.981999992859 60412.680764795 2024-04-12T16:20:18.078301+00:00 19994330.279000040144 28999999.990999940783 27870000.004000011832 3952208.962000011932 60412.680776265 2024-04-12T16:20:19.069308+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3955618.988000034820 60412.680787925 2024-04-12T16:20:20.076683+00:00 19994330.279999971390 29000000.001000050455 27869999.990000009537 3955541.159999967087 60412.680799395 2024-04-12T16:20:21.067690+00:00 19994330.272999998182 29000000.008000019938 27870000.017000019550 3955870.851999998093 60412.680811054 2024-04-12T16:20:22.075066+00:00 19994330.281000021845 28999999.985999990255 27870000.010999981314 3955905.953999996185 60412.680822524 2024-04-12T16:20:23.066073+00:00 19994330.281000021845 29000000.015000011772 27870000.011000040919 3957604.016999959946 60412.680834183 2024-04-12T16:20:24.073448+00:00 19994330.276000019163 29000000.008999988437 27869999.939999941736 3955842.063000082970 60412.680845659 2024-04-12T16:20:25.064952+00:00 19994330.276999950409 29000000.019000008702 27870000.050999999046 3954253.888999938965 60412.680857313 2024-04-12T16:20:26.071831+00:00 19994330.276000019163 28999999.927999988198 27869999.978999968618 3954070.072999954224 60412.680868972 2024-04-12T16:20:27.079206+00:00 19994330.279000040144 29000000.031000021845 27869999.975000020117 3957892.073000072967 60412.680880448 2024-04-12T16:20:28.070709+00:00 19994330.278000000864 29000000.005999978632 27870000.029000040144 3956899.988000034820 60412.680892101 2024-04-12T16:20:29.077588+00:00 19994330.281000021845 28999999.978999998420 27869999.977000001818 3950530.006999969017 60412.680903577 2024-04-12T16:20:30.069091+00:00 19994330.280999898911 29000000.015999998897 27870000.021999958903 3956256.885999917984 60412.680915237 2024-04-12T16:20:31.076466+00:00 19994330.272999998182 28999999.987999979407 27869999.966000080109 3958599.994000076782 60412.680926707 2024-04-12T16:20:32.067474+00:00 19994330.278000000864 29000000.047000050545 27870000.015999909490 3952920.051999927033 60412.680938366 2024-04-12T16:20:33.074849+00:00 19994330.280000090599 28999999.960999969393 27870000.022999998182 3952419.996000051033 60412.680949836 2024-04-12T16:20:34.065856+00:00 19994330.276000000536 28999999.990000009537 27870000.002000089735 3953754.995000004768 60412.680961496 2024-04-12T16:20:35.073231+00:00 19994330.274999991059 29000000.024999979883 27869999.988999959081 3951406.006000041962 60412.680972966 2024-04-12T16:20:36.064239+00:00 19994330.280999999493 29000000.001000050455 27869999.983000040054 3958223.977999926079 60412.680984625 2024-04-12T16:20:37.071614+00:00 19994330.280999999493 28999999.990000009537 27869999.990999940783 3954013.042999982834 60412.680996279 2024-04-12T16:20:38.078493+00:00 19994330.274000000209 29000000.006999969482 27870000.000000000000 3956289.981999992859 60412.681007755 2024-04-12T16:20:39.069996+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3952406.971000074875 60412.681019414 2024-04-12T16:20:40.077371+00:00 19994330.278000000864 28999999.992999970913 27869999.984000090510 3952856.097999929916 60412.681030884 2024-04-12T16:20:41.068379+00:00 19994330.280000001192 29000000.004000071436 27870000.014999989420 3956512.902999997139 60412.681042544 2024-04-12T16:20:42.075754+00:00 19994330.278000000864 28999999.962999939919 27870000.011999998242 3954710.027999997139 60412.681054013 2024-04-12T16:20:43.066761+00:00 19994330.275999989361 29000000.046000000089 27870000.017000000924 3952815.030000091065 60412.681065673 2024-04-12T16:20:44.074136+00:00 19994330.280000001192 28999999.980000019073 27870000.010999999940 3954832.997999907006 60412.681077149 2024-04-12T16:20:45.065639+00:00 19994330.277000010014 29000000.026000019163 27869999.974999990314 3952145.016000031959 60412.681088802 2024-04-12T16:20:46.072518+00:00 19994330.280000001192 28999999.954999919981 27869999.955000009388 3958515.018000007141 60412.681100278 2024-04-12T16:20:47.064022+00:00 19994330.274999979883 29000000.036000009626 27870000.048999991268 3955930.993000030983 60412.681111932 2024-04-12T16:20:48.070901+00:00 19994330.280000030994 28999999.969000101089 27869999.967999991030 3953919.919000030030 60412.681123591 2024-04-12T16:20:49.078276+00:00 19994330.277000010014 29000000.021999958903 27870000.048000011593 3955011.064999938011 60412.681135061 2024-04-12T16:20:50.069283+00:00 19994330.278000000864 29000000.018999930471 27870000.002999991179 3954188.000000000000 60412.681146720 2024-04-12T16:20:51.076659+00:00 19994330.275999959558 28999999.961000081152 27869999.968000020832 3958039.988000034820 60412.681158191 2024-04-12T16:20:52.067666+00:00 19994330.280000030994 29000000.008999940008 27870000.011999960989 3954412.975999950897 60412.681169850 2024-04-12T16:20:53.075041+00:00 19994330.278000000864 29000000.036000009626 27870000.037999991328 3952074.006000041962 60412.681181320 2024-04-12T16:20:54.066048+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3951053.044000030030 60412.681192979 2024-04-12T16:20:55.073423+00:00 19994330.278000000864 28999999.973000049591 27869999.988000039011 3953355.995000004768 60412.681204455 2024-04-12T16:20:56.064927+00:00 19994330.278000000864 29000000.010999921709 27870000.004999998957 3952175.978999971878 60412.681216109 2024-04-12T16:20:57.071806+00:00 19994330.277000010014 28999999.973999980837 27869999.987999979407 3953132.972000002861 60412.681227768 2024-04-12T16:20:58.079181+00:00 19994330.277000010014 29000000.016000028700 27869999.970000028610 3951252.003000020981 60412.681239244 2024-04-12T16:20:59.070684+00:00 19994330.280999958515 29000000.000000000000 27870000.011999960989 3955683.110999941826 60412.681250898 2024-04-12T16:21:00.077562+00:00 19994330.280000030994 29000000.003000009805 27870000.006000038236 3957712.927999972831 60412.681262373 2024-04-12T16:21:01.069066+00:00 19994330.273999929428 28999999.986999988556 27869999.983000040054 3953919.896000028122 60412.681274027 2024-04-12T16:21:02.075946+00:00 19994330.279000040144 29000000.011000011116 27870000.040999889374 3955859.996999979019 60412.681285503 2024-04-12T16:21:03.067449+00:00 19994330.278000000864 28999999.991000000387 27869999.956000089645 3952336.057000041008 60412.681297156 2024-04-12T16:21:04.074328+00:00 19994330.278000000864 28999999.995999988168 27870000.008999940008 3951491.008000016212 60412.681308632 2024-04-12T16:21:05.065831+00:00 19994330.278000000864 29000000.006999999285 27869999.991999980062 3957769.000999927986 60412.681320286 2024-04-12T16:21:06.072710+00:00 19994330.278000000864 28999999.993000000715 27870000.009999990463 3958115.976000071038 60412.681331762 2024-04-12T16:21:07.064214+00:00 19994330.279000040144 29000000.004000041634 27869999.967000011355 3956029.009000000078 60412.681343415 2024-04-12T16:21:08.071093+00:00 19994330.276999950409 28999999.995999988168 27869999.986999988556 3955468.000000000931 60412.681355075 2024-04-12T16:21:09.078468+00:00 19994330.278000000864 29000000.029999971390 27870000.055000070482 3953524.056999998167 60412.681366545 2024-04-12T16:21:10.069475+00:00 19994330.276000019163 28999999.966000020504 27870000.013000011444 3956750.996000001207 60412.681378204 2024-04-12T16:21:11.076851+00:00 19994330.279000040144 28999999.990000009537 27869999.954999919981 3953514.943999997806 60412.681389680 2024-04-12T16:21:12.068354+00:00 19994330.281000021845 29000000.019999980927 27870000.001000050455 3957024.986000000965 60412.681401334 2024-04-12T16:21:13.075233+00:00 19994330.275999899954 28999999.995999988168 27870000.026999950409 3953675.092000000179 60412.681412810 2024-04-12T16:21:14.066736+00:00 19994330.279000040144 29000000.010999981314 27870000.011000040919 3951483.927000001073 60412.681424463 2024-04-12T16:21:15.073615+00:00 19994330.274999979883 28999999.989000018686 27870000.029000040144 3952368.087999999989 60412.681435939 2024-04-12T16:21:16.065118+00:00 19994330.278000000864 29000000.028999980539 27869999.998000029474 3955554.968000002205 60412.681447593 2024-04-12T16:21:17.071998+00:00 19994330.279000040144 28999999.962000068277 27869999.964999910444 3952630.890000001062 60412.681459068 2024-04-12T16:21:18.063501+00:00 19994330.279000040144 29000000.021999958903 27869999.980000019073 3955810.971999994945 60412.681470722 2024-04-12T16:21:19.070380+00:00 19994330.279999971390 29000000.001999970526 27870000.016999959946 3956948.094999998808 60412.681482381 2024-04-12T16:21:20.077755+00:00 19994330.278000000864 28999999.973000049591 27870000.020000100136 3955985.010999999940 60412.681493857 2024-04-12T16:21:21.069259+00:00 19994330.274999979883 28999999.977999929339 27869999.973000001162 3951472.932000004221 60412.681505511 2024-04-12T16:21:22.076137+00:00 19994330.276999950409 29000000.014999989420 27869999.983000010252 3955143.028999999166 60412.681516986 2024-04-12T16:21:23.067641+00:00 19994330.280000090599 29000000.010000109673 27869999.974999990314 3957551.980999999214 60412.681528646 2024-04-12T16:21:24.075016+00:00 19994330.278999920934 29000000.028999920934 27870000.073999989778 3959319.092999995220 60412.681540116 2024-04-12T16:21:25.066023+00:00 19994330.277000069618 28999999.978999968618 27869999.957000020891 3957829.002000004053 60412.681551775 2024-04-12T16:21:26.073398+00:00 19994330.276999950409 29000000.014000058174 27870000.053999990225 3958245.910999997985 60412.681563246 2024-04-12T16:21:27.064406+00:00 19994330.278000000864 28999999.978000041097 27869999.974000010639 3955020.186000003945 60412.681574905 2024-04-12T16:21:28.071781+00:00 19994330.276999998838 28999999.981999989599 27869999.933999989182 3957732.878999993205 60412.681586558 2024-04-12T16:21:29.078660+00:00 19994330.278999999166 29000000.041000008583 27870000.088000029325 3956989.050999999046 60412.681598034 2024-04-12T16:21:30.070163+00:00 19994330.279999990016 29000000.008999940008 27869999.941999968141 3958680.951000005007 60412.681609694 2024-04-12T16:21:31.077539+00:00 19994330.277000010014 28999999.960000038147 27869999.995999988168 3953946.990999997128 60412.681621164 2024-04-12T16:21:32.068546+00:00 19994330.276999998838 29000000.031999949366 27870000.052000049502 3950449.883000000846 60412.681632823 2024-04-12T16:21:33.075921+00:00 19994330.276999998838 28999999.990000009537 27869999.954999979585 3949724.068000004161 60412.681644293 2024-04-12T16:21:34.066928+00:00 19994330.280000019819 29000000.004000071436 27870000.006999969482 3951612.063999996055 60412.681655953 2024-04-12T16:21:35.074303+00:00 19994330.276999980211 28999999.992999911308 27869999.991000000387 3954993.933999999892 60412.681667422 2024-04-12T16:21:36.065310+00:00 19994330.278000000864 29000000.006999999285 27870000.031000021845 3951823.068000004161 60412.681679082 2024-04-12T16:21:37.072686+00:00 19994330.279000010341 29000000.019000008702 27870000.005999978632 3953478.982999994885 60412.681690552 2024-04-12T16:21:38.063693+00:00 19994330.277000010014 28999999.999000001699 27870000.003000020981 3952459.980000004172 60412.681702211 2024-04-12T16:21:39.071068+00:00 19994330.278000000864 28999999.987999990582 27870000.040000021458 3955063.990999997128 60412.681713871 2024-04-12T16:21:40.078443+00:00 19994330.275999989361 28999999.989000011235 27869999.957999940962 3952851.051000013947 60412.681725341 2024-04-12T16:21:41.069450+00:00 19994330.280000001192 28999999.993000000715 27869999.983000040054 3951131.933999984991 60412.681737000 2024-04-12T16:21:42.076826+00:00 19994330.278999980539 29000000.007999990135 27869999.960999969393 3951990.038000016939 60412.681748476 2024-04-12T16:21:43.068329+00:00 19994330.278999980539 28999999.987000018358 27870000.021000031382 3958723.017999976873 60412.681760130 2024-04-12T16:21:44.075208+00:00 19994330.279000040144 29000000.030999988317 27870000.013000011444 3956379.964000015985 60412.681771605 2024-04-12T16:21:45.066711+00:00 19994330.272999998182 28999999.967999991030 27870000.011000040919 3955805.928000003099 60412.681783259 2024-04-12T16:21:46.073590+00:00 19994330.282000008970 29000000.008000019938 27869999.969999909401 3955814.002999991179 60412.681794735 2024-04-12T16:21:47.065094+00:00 19994330.274999979883 28999999.971000019461 27870000.013000011444 3957872.969999998808 60412.681806394 2024-04-12T16:21:48.072469+00:00 19994330.279999971390 29000000.061999980360 27870000.022000070661 3958449.106999992859 60412.681817864 2024-04-12T16:21:49.063476+00:00 19994330.278000060469 29000000.000000000000 27869999.971999999136 3957224.911000012886 60412.681829524 2024-04-12T16:21:50.070851+00:00 19994330.276999950409 28999999.963999990374 27870000.006999969482 3955692.041000009049 60412.681841177 2024-04-12T16:21:51.077731+00:00 19994330.278000000864 28999999.986000001431 27870000.016999959946 3958595.989999980200 60412.681852653 2024-04-12T16:21:52.069233+00:00 19994330.279000040144 29000000.025000039488 27870000.001000050455 3959813.037000000011 60412.681864307 2024-04-12T16:21:53.076113+00:00 19994330.275999959558 28999999.979999959469 27869999.973999980837 3960663.965000004042 60412.681875783 2024-04-12T16:21:54.067616+00:00 19994330.279999971390 29000000.004000071436 27870000.037000060081 3959800.173999994993 60412.681887442 2024-04-12T16:21:55.074991+00:00 19994330.277000069618 29000000.031999949366 27869999.998999949545 3954467.976000010967 60412.681898912 2024-04-12T16:21:56.065998+00:00 19994330.278999920934 29000000.003000020981 27869999.978999968618 3958905.884000002872 60412.681910572 2024-04-12T16:21:57.073373+00:00 19994330.275000099093 28999999.970999959856 27869999.960000038147 3959225.963999987114 60412.681922041 2024-04-12T16:21:58.064380+00:00 19994330.278000000864 29000000.011000040919 27870000.064999941736 3956232.024000018835 60412.681933701 2024-04-12T16:21:59.071756+00:00 19994330.279999971390 29000000.016000028700 27870000.022999990731 3958172.050999999046 60412.681945171 2024-04-12T16:22:00.062762+00:00 19994330.281999949366 28999999.950999978930 27869999.901000000536 3959414.997999995947 60412.681956830 2024-04-12T16:22:01.070138+00:00 19994330.276000019163 29000000.037999991328 27870000.089999999851 3955213.902999997139 60412.681968490 2024-04-12T16:22:02.077514+00:00 19994330.277000069618 28999999.990999940783 27869999.981999989599 3959470.056999980938 60412.681979965 2024-04-12T16:22:03.069017+00:00 19994330.275999899954 29000000.035000089556 27869999.958000019193 3959758.936000018846 60412.681991619 2024-04-12T16:22:04.075896+00:00 19994330.278000000864 28999999.959999918938 27870000.058999989182 3954857.032000004780 60412.682003095 2024-04-12T16:22:05.067399+00:00 19994330.279000040144 29000000.006000038236 27869999.988999988884 3958913.040999978781 60412.682014754 2024-04-12T16:22:06.074774+00:00 19994330.281000021845 28999999.988000039011 27869999.946000009775 3958714.080999999773 60412.682026224 2024-04-12T16:22:07.065781+00:00 19994330.278000000864 29000000.028000000864 27870000.007999990135 3956115.887000023853 60412.682037884 2024-04-12T16:22:08.073156+00:00 19994330.274999979883 28999999.972999930382 27870000.002000030130 3956485.053999990225 60412.682049354 2024-04-12T16:22:09.064164+00:00 19994330.277000069618 29000000.019000049680 27870000.015999969095 3954990.963999987114 60412.682061013 2024-04-12T16:22:10.071539+00:00 19994330.278999920934 28999999.978000041097 27869999.980000019073 3955701.002000004053 60412.682072483 2024-04-12T16:22:11.062547+00:00 19994330.279000040144 29000000.036999940872 27870000.050000008196 3959848.048000007868 60412.682084143 2024-04-12T16:22:12.069921+00:00 19994330.276999950409 28999999.986999988556 27869999.947999950498 3963724.007999985944 60412.682095796 2024-04-12T16:22:13.076800+00:00 19994330.278000000864 28999999.969999998808 27869999.990000009537 3963709.033000022173 60412.682107272 2024-04-12T16:22:14.068304+00:00 19994330.278000000864 29000000.004000000656 27870000.014999989420 3959822.956999986898 60412.682118926 2024-04-12T16:22:15.075183+00:00 19994330.276000019163 29000000.033999990672 27870000.054000020027 3963474.898000001907 60412.682130401 2024-04-12T16:22:16.066686+00:00 19994330.276000019163 28999999.977000001818 27869999.971000019461 3958132.078999996185 60412.682142055 2024-04-12T16:22:17.073565+00:00 19994330.278999920934 28999999.957000020891 27869999.969000041485 3962039.939000010025 60412.682153531 2024-04-12T16:22:18.065069+00:00 19994330.282000061125 29000000.056999981403 27870000.072999950498 3957683.968999981880 60412.682165185 2024-04-12T16:22:19.071948+00:00 19994330.279000040144 28999999.981999989599 27869999.950999978930 3959198.062000035774 60412.682176660 2024-04-12T16:22:20.063451+00:00 19994330.275999899954 29000000.028000030667 27869999.986000061035 3958317.085999966133 60412.682188320 2024-04-12T16:22:21.070826+00:00 19994330.282000061125 28999999.986999958754 27870000.004999998957 3961186.925000011921 60412.682199974 2024-04-12T16:22:22.077705+00:00 19994330.272999998182 29000000.017000019550 27870000.098999980837 3965433.981999992859 60412.682211449 2024-04-12T16:22:23.069209+00:00 19994330.278000000864 28999999.945999979973 27869999.870999928564 3955926.995999991894 60412.682223103 2024-04-12T16:22:24.076088+00:00 19994330.278999999166 29000000.029000040144 27870000.062000039965 3953761.958999990951 60412.682234579 2024-04-12T16:22:25.067591+00:00 19994330.278000000864 29000000.005999978632 27869999.940000060946 3953962.104000031948 60412.682246238 2024-04-12T16:22:26.074966+00:00 19994330.276000011712 28999999.968999978155 27870000.066999908537 3961448.963999987114 60412.682257708 2024-04-12T16:22:27.065973+00:00 19994330.278000000864 29000000.018999990076 27869999.961000081152 3955227.981000006199 60412.682269367 2024-04-12T16:22:28.073348+00:00 19994330.279999990016 29000000.065000001341 27870000.055999990553 3960162.973999977112 60412.682280838 2024-04-12T16:22:29.064356+00:00 19994330.278000000864 28999999.946000039577 27869999.960999969393 3960194.004999995232 60412.682292497 2024-04-12T16:22:30.071731+00:00 19994330.277000010014 29000000.016999959946 27869999.970000028610 3957568.972000002861 60412.682303967 2024-04-12T16:22:31.062738+00:00 19994330.280000001192 28999999.962000008672 27870000.019999980927 3960808.081000030041 60412.682315626 2024-04-12T16:22:32.070113+00:00 19994330.277000010014 29000000.029000040144 27870000.021999958903 3959119.921999990940 60412.682327280 2024-04-12T16:22:33.076993+00:00 19994330.275999989361 28999999.998999949545 27869999.991999980062 3954464.095000029076 60412.682338756 2024-04-12T16:22:34.068496+00:00 19994330.278000000864 28999999.971999999136 27870000.019000049680 3955994.079999982845 60412.682350409 2024-04-12T16:22:35.075375+00:00 19994330.278999980539 29000000.041000008583 27869999.996999979019 3957947.936999977101 60412.682361885 2024-04-12T16:22:36.066878+00:00 19994330.278000000864 28999999.981999989599 27870000.027000069618 3957591.995999991894 60412.682373539 2024-04-12T16:22:37.073757+00:00 19994330.278000000864 28999999.991000059992 27869999.911999940872 3958653.064999998081 60412.682385014 2024-04-12T16:22:38.065261+00:00 19994330.279000040144 29000000.008999940008 27870000.070999998599 3962652.953999996185 60412.682396668 2024-04-12T16:22:39.072140+00:00 19994330.278000000864 29000000.016000028700 27870000.004000011832 3960696.072000027169 60412.682408144 2024-04-12T16:22:40.063643+00:00 19994330.278000000864 28999999.998000029474 27869999.940999999642 3960487.915000020992 60412.682419803 2024-04-12T16:22:41.071018+00:00 19994330.274999979883 28999999.971999999136 27870000.026999998838 3957992.974999963772 60412.682431273 2024-04-12T16:22:42.062025+00:00 19994330.282999988645 28999999.984999898821 27870000.008999999613 3954683.028999983799 60412.682442933 2024-04-12T16:22:43.069400+00:00 19994330.278000000864 29000000.036000009626 27869999.993999991566 3959356.936000049114 60412.682454593 2024-04-12T16:22:44.076776+00:00 19994330.275000039488 28999999.986999988556 27870000.006000008434 3957678.991999983788 60412.682466062 2024-04-12T16:22:45.067783+00:00 19994330.275999959558 29000000.000000000000 27869999.993999991566 3958730.987999976147 60412.682477722 2024-04-12T16:22:46.075158+00:00 19994330.280000030994 29000000.010000109673 27870000.017000019550 3957131.131000041962 60412.682489192 2024-04-12T16:22:47.066165+00:00 19994330.278999980539 28999999.995000001043 27869999.986999988556 3960828.938999950886 60412.682500851 2024-04-12T16:22:48.073541+00:00 19994330.279999971390 29000000.016999959946 27869999.981999989599 3951607.995000004768 60412.682512327 2024-04-12T16:22:49.065043+00:00 19994330.277000069618 28999999.967999938875 27869999.979000028223 3960898.979000031948 60412.682523981 2024-04-12T16:22:50.071923+00:00 19994330.278000000864 29000000.024999998510 27870000.066999968141 3962071.986999989022 60412.682535450 2024-04-12T16:22:51.062930+00:00 19994330.274999979883 28999999.994000010192 27869999.948000010103 3955133.989000021946 60412.682547110 2024-04-12T16:22:52.070305+00:00 19994330.278000000864 29000000.009999990463 27870000.028999980539 3962129.039999961853 60412.682558769 2024-04-12T16:22:53.077680+00:00 19994330.279000040144 28999999.980000000447 27869999.954999979585 3960903.980000019073 60412.682570240 2024-04-12T16:22:54.068688+00:00 19994330.280999898911 29000000.012000009418 27869999.985000010580 3954383.035000026226 60412.682581899 2024-04-12T16:22:55.076063+00:00 19994330.277000069618 29000000.021000001580 27870000.014999989420 3957213.005999981891 60412.682593369 2024-04-12T16:22:56.067070+00:00 19994330.276000019163 28999999.928999990225 27869999.998000029474 3956951.894999980927 60412.682605028 2024-04-12T16:22:57.074445+00:00 19994330.275999899954 29000000.046000000089 27870000.059999939054 3957044.147000014782 60412.682616504 2024-04-12T16:22:58.065948+00:00 19994330.280000090599 28999999.979999989271 27869999.979000091553 3955472.880999981891 60412.682628158 2024-04-12T16:22:59.072827+00:00 19994330.278999920934 28999999.998000029474 27869999.980000019073 3960716.060000001919 60412.682639628 2024-04-12T16:23:00.063834+00:00 19994330.280000090599 29000000.032999988645 27869999.990999940783 3957209.090000032913 60412.682651287 2024-04-12T16:23:01.071210+00:00 19994330.275999899954 28999999.992999970913 27869999.963999990374 3962016.907000004780 60412.682662763 2024-04-12T16:23:02.062713+00:00 19994330.276000019163 28999999.989000018686 27870000.103000041097 3959325.006999969017 60412.682674422 2024-04-12T16:23:03.070088+00:00 19994330.279000040144 29000000.000999990851 27869999.957999940962 3953569.953000009060 60412.682686076 2024-04-12T16:23:04.076968+00:00 19994330.276999950409 29000000.000000000000 27869999.988000039011 3961831.055000007153 60412.682697552 2024-04-12T16:23:05.068472+00:00 19994330.279000040144 28999999.999000009149 27869999.990999940783 3959730.062999964226 60412.682709205 2024-04-12T16:23:06.075350+00:00 19994330.276999950409 28999999.972999989986 27869999.981000069529 3963066.962999999989 60412.682720681 2024-04-12T16:23:07.066853+00:00 19994330.279000040144 29000000.014999989420 27870000.050999999046 3959955.958000003826 60412.682732341 2024-04-12T16:23:08.074228+00:00 19994330.279000040144 29000000.004000071436 27869999.985999941826 3964333.027000010014 60412.682743811 2024-04-12T16:23:09.065235+00:00 19994330.275999899954 29000000.005999919027 27869999.969000101089 3956352.063000022899 60412.682755470 2024-04-12T16:23:10.072611+00:00 19994330.278000000864 29000000.012000080198 27870000.070999979973 3955553.856999992859 60412.682766940 2024-04-12T16:23:11.063618+00:00 19994330.277000069618 29000000.001999970526 27869999.945999979973 3959351.027000010014 60412.682778600 2024-04-12T16:23:12.070992+00:00 19994330.281999949366 29000000.010999921709 27869999.985999941826 3960120.967000008095 60412.682790069 2024-04-12T16:23:13.062000+00:00 19994330.278000000864 28999999.988000039011 27870000.093000050634 3957241.060000001919 60412.682801729 2024-04-12T16:23:14.069375+00:00 19994330.277000069618 29000000.037999991328 27869999.963999990374 3961557.019999980927 60412.682813388 2024-04-12T16:23:15.076751+00:00 19994330.273999929428 28999999.942000031471 27869999.975000020117 3955877.944999992847 60412.682824864 2024-04-12T16:23:16.068254+00:00 19994330.282000001520 28999999.973999980837 27869999.971999999136 3954714.983999968041 60412.682836518 2024-04-12T16:23:17.075133+00:00 19994330.276000000536 29000000.040000081062 27870000.072999998927 3958563.984000027180 60412.682847988 2024-04-12T16:23:18.066140+00:00 19994330.279999990016 28999999.996999979019 27870000.021000009030 3955221.004000008106 60412.682859647 2024-04-12T16:23:19.073515+00:00 19994330.277000010014 28999999.993999961764 27869999.897999998182 3956809.032999991905 60412.682871123 2024-04-12T16:23:20.065019+00:00 19994330.278000000864 28999999.963999990374 27869999.974999990314 3961021.031000018120 60412.682882776 2024-04-12T16:23:21.071898+00:00 19994330.277000010014 29000000.039000030607 27870000.018000010401 3958466.018000007141 60412.682894252 2024-04-12T16:23:22.063401+00:00 19994330.278999980539 28999999.960000038147 27869999.995999988168 3957038.907999933232 60412.682905906 2024-04-12T16:23:23.070280+00:00 19994330.279000010341 29000000.037999991328 27870000.034000009298 3960609.023000001907 60412.682917382 2024-04-12T16:23:24.061783+00:00 19994330.275999989361 28999999.986999988556 27870000.006999999285 3955236.988000034820 60412.682929035 2024-04-12T16:23:25.068663+00:00 19994330.280000001192 29000000.029999971390 27870000.047000020742 3953740.149000049103 60412.682940695 2024-04-12T16:23:26.076038+00:00 19994330.276999980211 28999999.960999969393 27869999.956999961287 3953985.016999959946 60412.682952165 2024-04-12T16:23:27.067045+00:00 19994330.276000019163 28999999.995000001043 27869999.994000021368 3951466.906000018120 60412.682963824 2024-04-12T16:23:28.074420+00:00 19994330.279000010341 29000000.033999990672 27869999.996999979019 3954925.044000030030 60412.682975300 2024-04-12T16:23:29.065923+00:00 19994330.276999950409 28999999.986999999732 27869999.999000009149 3954284.893999934196 60412.682986954 2024-04-12T16:23:30.072802+00:00 19994330.281000021845 29000000.028000000864 27870000.019999980927 3956835.073000072967 60412.682998430 2024-04-12T16:23:31.064306+00:00 19994330.277000010014 28999999.988999988884 27869999.978000041097 3954096.984999895096 60412.683010089 2024-04-12T16:23:32.071681+00:00 19994330.278000000864 29000000.012000020593 27870000.018999990076 3953876.106000065804 60412.683021559 2024-04-12T16:23:33.062688+00:00 19994330.278999980539 28999999.984000001103 27869999.982999980450 3950325.921000003815 60412.683033219 2024-04-12T16:23:34.070063+00:00 19994330.277000010014 29000000.000000000000 27870000.022000011057 3948426.981999992859 60412.683044688 2024-04-12T16:23:35.061071+00:00 19994330.278000000864 29000000.029999971390 27869999.962000008672 3953568.958999990951 60412.683056348 2024-04-12T16:23:36.068446+00:00 19994330.277000010014 28999999.969000041485 27870000.041000008583 3955933.054000020027 60412.683068002 2024-04-12T16:23:37.075325+00:00 19994330.279999971390 29000000.018999990076 27869999.981999989599 3949748.936999917030 60412.683079477 2024-04-12T16:23:38.066828+00:00 19994330.276000019163 28999999.976000010967 27869999.967000011355 3955813.010000110138 60412.683091137 2024-04-12T16:23:39.074203+00:00 19994330.278000000864 28999999.986999988556 27870000.008999940008 3954962.021999955177 60412.683102607 2024-04-12T16:23:40.065210+00:00 19994330.277000010014 29000000.020999971777 27870000.065000060946 3948615.100000023842 60412.683114266 2024-04-12T16:23:41.072586+00:00 19994330.278000060469 28999999.962999999523 27869999.921999931335 3954732.925999999046 60412.683125736 2024-04-12T16:23:42.063593+00:00 19994330.281999949366 29000000.009999990463 27870000.017000079155 3955942.962999939919 60412.683137395 2024-04-12T16:23:43.070968+00:00 19994330.278000000864 29000000.017000019550 27869999.941999908537 3956714.001999973785 60412.683148866 2024-04-12T16:23:44.061975+00:00 19994330.274999979883 29000000.028999980539 27870000.048000101000 3954397.035000085831 60412.683160525 2024-04-12T16:23:45.069351+00:00 19994330.279000040144 28999999.987000048161 27870000.062999960035 3957680.926999927033 60412.683172184 2024-04-12T16:23:46.076725+00:00 19994330.276000019163 29000000.009999990463 27870000.006999969482 3952837.044000030030 60412.683183654 2024-04-12T16:23:47.067733+00:00 19994330.278999920934 29000000.011999960989 27869999.991999980062 3953229.998999952804 60412.683195314 2024-04-12T16:23:48.075108+00:00 19994330.281000021845 28999999.988000039011 27869999.947000030428 3950857.011000037193 60412.683206784 2024-04-12T16:23:49.066115+00:00 19994330.276000019163 28999999.988000039011 27869999.980000019073 3954090.909000039101 60412.683218443 2024-04-12T16:23:50.073491+00:00 19994330.279999971390 28999999.987999919802 27870000.050999999046 3957954.113000034820 60412.683229913 2024-04-12T16:23:51.064498+00:00 19994330.272999998182 29000000.009999990463 27869999.981999989599 3953271.941999911796 60412.683241573 2024-04-12T16:23:52.071873+00:00 19994330.278000000864 28999999.979000091553 27870000.001999970526 3956538.940999985207 60412.683253042 2024-04-12T16:23:53.062880+00:00 19994330.279000040144 29000000.009999990463 27870000.069000009447 3958214.132000089157 60412.683264702 2024-04-12T16:23:54.070255+00:00 19994330.282999988645 29000000.018000010401 27869999.991000059992 3959878.912999988068 60412.683276178 2024-04-12T16:23:55.061759+00:00 19994330.276000019163 29000000.002999901772 27869999.964000001550 3958265.051999927033 60412.683287831 2024-04-12T16:23:56.068638+00:00 19994330.276999950409 28999999.988000039011 27870000.013999998569 3954129.980000019073 60412.683299491 2024-04-12T16:23:57.076013+00:00 19994330.277000069618 29000000.003000020981 27869999.927000001073 3955771.024000049103 60412.683310966 2024-04-12T16:23:58.067516+00:00 19994330.278000000864 28999999.980999950320 27870000.050999999046 3953921.958999990951 60412.683322621 2024-04-12T16:23:59.074395+00:00 19994330.276999950409 29000000.027000069618 27869999.950999990106 3950483.998000026215 60412.683334096 2024-04-12T16:24:00.065898+00:00 19994330.279000040144 29000000.016000028700 27870000.094000011683 3953604.083999990951 60412.683345756 2024-04-12T16:24:01.073274+00:00 19994330.280999898911 28999999.963999990374 27869999.988999988884 3953195.995999931823 60412.683357226 2024-04-12T16:24:02.064281+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3956884.830000042915 60412.683368885 2024-04-12T16:24:03.071656+00:00 19994330.274000048637 29000000.016999959946 27869999.940000001341 3954087.123000026215 60412.683380355 2024-04-12T16:24:04.062663+00:00 19994330.278000000864 28999999.945999998599 27869999.982999980450 3955088.010999917984 60412.683392009 2024-04-12T16:24:05.069543+00:00 19994330.276999950409 29000000.013999998569 27870000.002000030130 3958349.936000109185 60412.683403485 2024-04-12T16:24:06.061045+00:00 19994330.281000021845 28999999.990000009537 27870000.003000020981 3958320.140999913216 60412.683415144 2024-04-12T16:24:07.068421+00:00 19994330.277000069618 29000000.035000000149 27870000.031999949366 3955044.970000029076 60412.683426797 2024-04-12T16:24:08.075300+00:00 19994330.279999971390 29000000.015999998897 27870000.008000019938 3956820.950000048149 60412.683438273 2024-04-12T16:24:09.066803+00:00 19994330.278000000864 28999999.960000008345 27869999.989000018686 3954153.934999942780 60412.683449932 2024-04-12T16:24:10.074179+00:00 19994330.276000000536 29000000.051999989897 27870000.024999979883 3953571.032999991905 60412.683461403 2024-04-12T16:24:11.065186+00:00 19994330.276999998838 28999999.993000000715 27869999.983000040054 3958060.911000012886 60412.683473062 2024-04-12T16:24:12.072561+00:00 19994330.280999999493 28999999.952000018209 27870000.010999981314 3954397.144000052940 60412.683484532 2024-04-12T16:24:13.063568+00:00 19994330.278000000864 29000000.021999958903 27869999.997999969870 3953205.956999897957 60412.683496192 2024-04-12T16:24:14.070943+00:00 19994330.276999998838 28999999.977000001818 27869999.981999989599 3955322.991000055801 60412.683507661 2024-04-12T16:24:15.061951+00:00 19994330.277000010014 29000000.045000020415 27870000.041000008583 3954603.949000000954 60412.683519321 2024-04-12T16:24:16.069326+00:00 19994330.276999980211 28999999.949999991804 27869999.965000029653 3951459.065999985207 60412.683530797 2024-04-12T16:24:17.060829+00:00 19994330.280000001192 29000000.035000029951 27870000.031000021845 3950625.014000058174 60412.683542450 2024-04-12T16:24:18.067708+00:00 19994330.277000010014 29000000.004000011832 27869999.980999950320 3955989.041000009049 60412.683554110 2024-04-12T16:24:19.075083+00:00 19994330.277000010014 28999999.953000009060 27869999.970000028610 3956588.899999976158 60412.683565585 2024-04-12T16:24:20.066587+00:00 19994330.280000001192 29000000.022999998182 27869999.968000050634 3949795.041999936104 60412.683577239 2024-04-12T16:24:21.073465+00:00 19994330.274999979883 29000000.013999998569 27870000.071999911219 3956057.037999988068 60412.683588715 2024-04-12T16:24:22.064969+00:00 19994330.278000030667 29000000.017000019550 27869999.984000090510 3954586.930000067223 60412.683600374 2024-04-12T16:24:23.072344+00:00 19994330.278999980539 28999999.995000001043 27870000.059999939054 3956801.059000014793 60412.683611844 2024-04-12T16:24:24.063352+00:00 19994330.282000008970 28999999.995999928564 27869999.929000020027 3961348.958999990951 60412.683623504 2024-04-12T16:24:25.070727+00:00 19994330.276000019163 28999999.980000019073 27870000.006000038236 3950510.056999921799 60412.683634974 2024-04-12T16:24:26.061734+00:00 19994330.275999959558 29000000.003000020981 27870000.028000000864 3955053.025000094902 60412.683646633 2024-04-12T16:24:27.069109+00:00 19994330.277000010014 29000000.013999938965 27869999.974999900907 3951678.968999981880 60412.683658103 2024-04-12T16:24:28.060116+00:00 19994330.281000021845 28999999.947000030428 27869999.971999999136 3951746.929999948014 60412.683669763 2024-04-12T16:24:29.067491+00:00 19994330.277000010014 29000000.021000031382 27870000.008000019938 3955325.013000010978 60412.683681422 2024-04-12T16:24:30.074866+00:00 19994330.276999950409 29000000.050999999046 27870000.055999990553 3955287.050000071991 60412.683692892 2024-04-12T16:24:31.065874+00:00 19994330.280000030994 28999999.953999999911 27869999.952000018209 3951658.964999914169 60412.683704551 2024-04-12T16:24:32.073249+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3956972.894999980927 60412.683716021 2024-04-12T16:24:33.064257+00:00 19994330.278000000864 29000000.031000021845 27870000.050000000745 3959370.106000065804 60412.683727681 2024-04-12T16:24:34.071631+00:00 19994330.274999979883 29000000.021000031382 27870000.002999998629 3956055.972000002861 60412.683739151 2024-04-12T16:24:35.062638+00:00 19994330.279999971390 28999999.997999910265 27870000.007999990135 3954502.000000000000 60412.683750810 2024-04-12T16:24:36.070013+00:00 19994330.279000040144 28999999.977000121027 27870000.026000011712 3956656.023000001907 60412.683762286 2024-04-12T16:24:37.061517+00:00 19994330.276999950409 28999999.998999949545 27869999.986000001431 3952578.958999990951 60412.683773939 2024-04-12T16:24:38.068396+00:00 19994330.279000040144 29000000.026000019163 27869999.978999998420 3953063.036000012886 60412.683785599 2024-04-12T16:24:39.075771+00:00 19994330.278000000864 28999999.953999999911 27869999.972999989986 3952763.038999915123 60412.683797069 2024-04-12T16:24:40.066778+00:00 19994330.274999979883 29000000.003999948502 27869999.980000019073 3951271.976999998093 60412.683808729 2024-04-12T16:24:41.074154+00:00 19994330.279000040144 29000000.041000001132 27870000.047999981791 3955102.941000103951 60412.683820204 2024-04-12T16:24:42.065657+00:00 19994330.281999949366 28999999.982999999076 27869999.984000001103 3956765.002999901772 60412.683831858 2024-04-12T16:24:43.072536+00:00 19994330.275000099093 29000000.013000000268 27870000.028999980539 3951445.027999997139 60412.683843334 2024-04-12T16:24:44.064038+00:00 19994330.278000000864 28999999.920000001788 27869999.933000031859 3953759.056000113022 60412.683854987 2024-04-12T16:24:45.070918+00:00 19994330.275999899954 29000000.046999990940 27869999.995999988168 3959786.905999898911 60412.683866463 2024-04-12T16:24:46.062421+00:00 19994330.279000040144 29000000.017000019550 27870000.013000011444 3959154.004000068177 60412.683878117 2024-04-12T16:24:47.069301+00:00 19994330.278000000864 29000000.004000011832 27870000.038999971002 3952365.056999921799 60412.683889593 2024-04-12T16:24:48.060804+00:00 19994330.279000040144 28999999.966999981552 27870000.003000020981 3958614.976000071038 60412.683901252 2024-04-12T16:24:49.068179+00:00 19994330.279999971390 28999999.991000030190 27869999.950999978930 3953904.013999938965 60412.683912906 2024-04-12T16:24:50.075058+00:00 19994330.276999950409 29000000.039999961853 27870000.037000000477 3959065.078000069130 60412.683924382 2024-04-12T16:24:51.066562+00:00 19994330.282000061125 29000000.003000020981 27870000.011000040919 3955990.901999949943 60412.683936035 2024-04-12T16:24:52.073440+00:00 19994330.271999958903 28999999.982999980450 27869999.980000019073 3954071.075999975204 60412.683947511 2024-04-12T16:24:53.064944+00:00 19994330.278000000864 28999999.992000039667 27869999.977000001818 3953025.949000000954 60412.683959165 2024-04-12T16:24:54.071823+00:00 19994330.276000019163 28999999.981999989599 27870000.044999960810 3952921.995000004768 60412.683970640 2024-04-12T16:24:55.063326+00:00 19994330.282000061125 29000000.039999961853 27869999.988000039011 3955384.006000041962 60412.683982294 2024-04-12T16:24:56.070206+00:00 19994330.278000000864 28999999.998000029474 27869999.942999958992 3953559.957999945153 60412.683993770 2024-04-12T16:24:57.061708+00:00 19994330.276999950409 28999999.986999988556 27870000.032999988645 3953812.033000112046 60412.684005423 2024-04-12T16:24:58.068588+00:00 19994330.276000019163 29000000.035000029951 27870000.046000000089 3954578.057999968994 60412.684016899 2024-04-12T16:24:59.060090+00:00 19994330.278000000864 28999999.930999930948 27869999.909999970347 3951795.914999961853 60412.684028553 2024-04-12T16:25:00.066969+00:00 19994330.281000021845 29000000.050999999046 27870000.048000101000 3958923.000000000000 60412.684040212 2024-04-12T16:25:01.074345+00:00 19994330.275999899954 28999999.973000049591 27870000.009999990463 3958955.162000060081 60412.684051682 2024-04-12T16:25:02.065353+00:00 19994330.281000021845 29000000.029000040144 27869999.990000009537 3951813.786000012886 60412.684063341 2024-04-12T16:25:03.072728+00:00 19994330.276999998838 28999999.977999929339 27870000.061999920756 3954773.099999905098 60412.684074812 2024-04-12T16:25:04.063735+00:00 19994330.272999998182 28999999.985000010580 27869999.947000030428 3952396.932000041008 60412.684086471 2024-04-12T16:25:05.071110+00:00 19994330.279999990016 29000000.024999979883 27869999.981000069529 3955975.093000053894 60412.684097947 2024-04-12T16:25:06.062613+00:00 19994330.278999999166 28999999.981999989599 27870000.010999921709 3957626.949999928009 60412.684109606 2024-04-12T16:25:07.069989+00:00 19994330.282000008970 29000000.008000019938 27869999.980000019073 3953116.911000012886 60412.684121076 2024-04-12T16:25:08.060996+00:00 19994330.276000011712 28999999.973000049591 27870000.003000020981 3959236.103999971878 60412.684132736 2024-04-12T16:25:09.068371+00:00 19994330.274999991059 29000000.034999970347 27870000.001000050455 3954413.062000035774 60412.684144206 2024-04-12T16:25:10.059378+00:00 19994330.280000001192 28999999.988000039011 27870000.036999940872 3957084.919000030030 60412.684155865 2024-04-12T16:25:11.066753+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3959358.003999948967 60412.684167519 2024-04-12T16:25:12.073633+00:00 19994330.278999980539 29000000.008999940008 27870000.035000000149 3956496.016999959946 60412.684178995 2024-04-12T16:25:13.065136+00:00 19994330.280000001192 29000000.011000040919 27869999.991000000387 3953831.022000073921 60412.684190654 2024-04-12T16:25:14.072511+00:00 19994330.275000009686 28999999.993000030518 27869999.956999998540 3951606.019999980927 60412.684202124 2024-04-12T16:25:15.063518+00:00 19994330.279000010341 29000000.010999921709 27870000.037999998778 3952139.962000011932 60412.684213784 2024-04-12T16:25:16.070893+00:00 19994330.277000010014 28999999.989000078291 27870000.007000010461 3958126.996999979019 60412.684225259 2024-04-12T16:25:17.062396+00:00 19994330.278999980539 29000000.026000019163 27869999.994999971241 3955443.976999998093 60412.684236913 2024-04-12T16:25:18.069276+00:00 19994330.277000010014 28999999.960000000894 27869999.958000000566 3957809.138000010978 60412.684248383 2024-04-12T16:25:19.060283+00:00 19994330.278999980539 28999999.978000000119 27870000.006999999285 3957706.924999951851 60412.684260042 2024-04-12T16:25:20.067658+00:00 19994330.276000019163 28999999.986999999732 27870000.062000039965 3958814.968000053894 60412.684271702 2024-04-12T16:25:21.075033+00:00 19994330.278999980539 29000000.010999988765 27869999.936999980360 3955065.902999997139 60412.684283172 2024-04-12T16:25:22.066041+00:00 19994330.278000000864 29000000.021000009030 27870000.010999981314 3953177.100999950897 60412.684294831 2024-04-12T16:25:23.073416+00:00 19994330.278999980539 28999999.993999991566 27870000.012000020593 3948148.998000026215 60412.684306307 2024-04-12T16:25:24.064919+00:00 19994330.278000000864 29000000.004999998957 27869999.944999989122 3953116.032999991905 60412.684317960 2024-04-12T16:25:25.071798+00:00 19994330.278999980539 28999999.990000009537 27870000.056999981403 3956991.017000079155 60412.684329436 2024-04-12T16:25:26.063301+00:00 19994330.278000000864 29000000.006999999285 27870000.028000000864 3952687.926999927033 60412.684341090 2024-04-12T16:25:27.070181+00:00 19994330.279000040144 28999999.995999988168 27869999.952000018209 3956770.953000069130 60412.684352566 2024-04-12T16:25:28.061683+00:00 19994330.274999979883 29000000.027000010014 27870000.089999970049 3954985.049999951851 60412.684364219 2024-04-12T16:25:29.068563+00:00 19994330.278000000864 28999999.959999978542 27869999.930000010878 3951112.026000022888 60412.684375695 2024-04-12T16:25:30.060066+00:00 19994330.278000000864 29000000.041000008583 27870000.001000050455 3954988.978999971878 60412.684387355 2024-04-12T16:25:31.067441+00:00 19994330.279000040144 29000000.002000030130 27870000.036999940872 3958194.958999990951 60412.684399008 2024-04-12T16:25:32.074320+00:00 19994330.278000000864 28999999.986000001431 27869999.927000049502 3956277.125000000000 60412.684410484 2024-04-12T16:25:33.065824+00:00 19994330.276999950409 28999999.992999970913 27870000.034000039101 3955946.886999965180 60412.684422138 2024-04-12T16:25:34.072703+00:00 19994330.279999971390 28999999.972999989986 27870000.012999888510 3955125.134000062943 60412.684433613 2024-04-12T16:25:35.064206+00:00 19994330.278000000864 29000000.031000021845 27869999.997000098228 3952742.830999969970 60412.684445267 2024-04-12T16:25:36.071085+00:00 19994330.277000069618 29000000.010000050068 27870000.006999969482 3954196.057999968994 60412.684456743 2024-04-12T16:25:37.062589+00:00 19994330.278000000864 28999999.987999919802 27869999.975999951363 3961177.009999989998 60412.684468396 2024-04-12T16:25:38.069468+00:00 19994330.278000000864 29000000.008000019938 27870000.040000081062 3956477.004999998957 60412.684479867 2024-04-12T16:25:39.060475+00:00 19994330.276999950409 29000000.009000059217 27869999.986999988556 3954299.046000001021 60412.684491526 2024-04-12T16:25:40.067850+00:00 19994330.277000069618 28999999.958999991417 27870000.006999969482 3952417.934999999125 60412.684503002 2024-04-12T16:25:41.059353+00:00 19994330.276999950409 29000000.003999948502 27869999.939000010490 3952022.037000000011 60412.684514656 2024-04-12T16:25:42.066233+00:00 19994330.279999971390 29000000.032000061125 27870000.046999931335 3956670.960999999195 60412.684526315 2024-04-12T16:25:43.073608+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3955689.063999998849 60412.684537785 2024-04-12T16:25:44.064615+00:00 19994330.278000000864 28999999.980000019073 27869999.986000061035 3955754.900000001770 60412.684549444 2024-04-12T16:25:45.071990+00:00 19994330.277000069618 28999999.990999940783 27869999.957999940962 3955509.074000000954 60412.684560920 2024-04-12T16:25:46.063493+00:00 19994330.276999950409 29000000.004999998957 27870000.047000050545 3957290.012999999803 60412.684572574 2024-04-12T16:25:47.070372+00:00 19994330.281000021845 29000000.000000000000 27869999.980999950320 3951300.063999996055 60412.684584050 2024-04-12T16:25:48.061876+00:00 19994330.274999979883 28999999.998000029474 27869999.991000059992 3956963.824000000954 60412.684595703 2024-04-12T16:25:49.068755+00:00 19994330.281000021845 29000000.041000008583 27870000.018999930471 3959297.006999998819 60412.684607179 2024-04-12T16:25:50.060257+00:00 19994330.274999979883 28999999.971999999136 27869999.978999998420 3957358.972000002861 60412.684618838 2024-04-12T16:25:51.067633+00:00 19994330.281000021845 29000000.023999929428 27870000.013000000268 3952115.060999996960 60412.684630492 2024-04-12T16:25:52.074513+00:00 19994330.274999979883 28999999.935999989510 27869999.980000000447 3958261.080999999773 60412.684641968 2024-04-12T16:25:53.066016+00:00 19994330.278000000864 29000000.020000100136 27870000.040999989957 3954557.954000004102 60412.684653622 2024-04-12T16:25:54.072895+00:00 19994330.281000021845 29000000.033999919891 27870000.008000001311 3953112.991999999154 60412.684665097 2024-04-12T16:25:55.064398+00:00 19994330.275000099093 28999999.975999999791 27869999.986000001431 3959464.046000003815 60412.684676751 2024-04-12T16:25:56.071277+00:00 19994330.279999971390 28999999.975999999791 27869999.983000010252 3953864.938999996055 60412.684688227 2024-04-12T16:25:57.062781+00:00 19994330.278999999166 29000000.061999991536 27870000.030999988317 3956370.141000003088 60412.684699880 2024-04-12T16:25:58.069660+00:00 19994330.274999998510 28999999.973000001162 27869999.969999998808 3954849.830999999773 60412.684711356 2024-04-12T16:25:59.061163+00:00 19994330.278000000864 28999999.987999990582 27869999.996999979019 3954457.011999994982 60412.684723010 2024-04-12T16:26:00.068041+00:00 19994330.278999999166 29000000.010000020266 27870000.033000048250 3951952.020000011194 60412.684734486 2024-04-12T16:26:01.059546+00:00 19994330.280000001192 28999999.997999999672 27869999.984999950975 3956165.005999996793 60412.684746139 2024-04-12T16:26:02.066424+00:00 19994330.278000000864 28999999.977000001818 27869999.924000021070 3952141.942999988794 60412.684757798 2024-04-12T16:26:03.073799+00:00 19994330.277000010014 28999999.996999979019 27870000.046999990940 3951747.978000000119 60412.684769269 2024-04-12T16:26:04.064807+00:00 19994330.278999980539 29000000.003000020981 27869999.949000000954 3954239.136000006925 60412.684780928 2024-04-12T16:26:05.072182+00:00 19994330.275999989361 29000000.029999971390 27870000.072000030428 3952996.879999995232 60412.684792404 2024-04-12T16:26:06.063685+00:00 19994330.276000019163 28999999.984000030905 27869999.969999969006 3955102.086999997031 60412.684804058 2024-04-12T16:26:07.070565+00:00 19994330.280000001192 29000000.000999990851 27870000.016000028700 3952700.044000000227 60412.684815533 2024-04-12T16:26:08.062067+00:00 19994330.280000001192 29000000.003000020981 27869999.946999970824 3953132.922000005841 60412.684827187 2024-04-12T16:26:09.068947+00:00 19994330.275999989361 29000000.004999998957 27870000.048000041395 3953635.026999995112 60412.684838663 2024-04-12T16:26:10.060450+00:00 19994330.277000010014 28999999.955999970436 27869999.973999980837 3956068.037000000011 60412.684850322 2024-04-12T16:26:11.067825+00:00 19994330.279999971390 29000000.074000000954 27870000.070999979973 3953139.956000015140 60412.684861792 2024-04-12T16:26:12.058832+00:00 19994330.278999980539 29000000.003000020981 27869999.986999988556 3952022.017999976873 60412.684873446 2024-04-12T16:26:13.065712+00:00 19994330.277000010014 28999999.950999978930 27869999.967000011355 3955906.983000009786 60412.684885105 2024-04-12T16:26:14.073087+00:00 19994330.277000010014 29000000.009999990463 27870000.024000048637 3953613.071000009775 60412.684896581 2024-04-12T16:26:15.064590+00:00 19994330.276000019163 28999999.998000029474 27870000.006999969482 3954711.000000000000 60412.684908235 2024-04-12T16:26:16.071469+00:00 19994330.280999958515 28999999.973000049591 27869999.981999989599 3954721.856000006199 60412.684919710 2024-04-12T16:26:17.062972+00:00 19994330.275000039488 29000000.011999960989 27870000.003999948502 3952573.054999976885 60412.684931364 2024-04-12T16:26:18.069852+00:00 19994330.278999980539 29000000.044999960810 27870000.050000071526 3954661.050000011921 60412.684942840 2024-04-12T16:26:19.061355+00:00 19994330.282000008970 28999999.967000011355 27869999.945999979973 3950326.972999989986 60412.684954493 2024-04-12T16:26:20.068234+00:00 19994330.278000000864 29000000.022000070661 27870000.018000010401 3949940.027999997139 60412.684965969 2024-04-12T16:26:21.059737+00:00 19994330.276000019163 28999999.978999968618 27869999.995000001043 3953064.047000021208 60412.684977623 2024-04-12T16:26:22.066616+00:00 19994330.278999980539 28999999.990000009537 27869999.947999950498 3951206.931999980938 60412.684989282 2024-04-12T16:26:23.073991+00:00 19994330.274999979883 28999999.993000030518 27870000.021000031382 3952774.953000009060 60412.685000758 2024-04-12T16:26:24.065495+00:00 19994330.279000040144 29000000.008999940008 27870000.019000049680 3951653.050999999046 60412.685012412 2024-04-12T16:26:25.072374+00:00 19994330.278000000864 28999999.991000059992 27869999.960999969393 3956182.990000010002 60412.685023888 2024-04-12T16:26:26.063877+00:00 19994330.279999971390 29000000.023999929428 27870000.067000031471 3949738.993999987841 60412.685035541 2024-04-12T16:26:27.070756+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3953945.955999999773 60412.685047017 2024-04-12T16:26:28.062260+00:00 19994330.279000040144 28999999.993000030518 27869999.977000001818 3953926.048000007868 60412.685058671 2024-04-12T16:26:29.069139+00:00 19994330.276999950409 29000000.034999970347 27870000.004999998957 3955478.940999985207 60412.685070146 2024-04-12T16:26:30.060642+00:00 19994330.281000021845 28999999.983000040054 27870000.001999989152 3954916.107000023127 60412.685081800 2024-04-12T16:26:31.067521+00:00 19994330.276000019163 28999999.964999910444 27869999.977000009269 3951310.923999994993 60412.685093276 2024-04-12T16:26:32.059024+00:00 19994330.279000040144 29000000.024000000209 27870000.028000000864 3955618.028999983799 60412.685104935 2024-04-12T16:26:33.066399+00:00 19994330.275999899954 28999999.986999999732 27869999.967000011355 3957960.937999994028 60412.685116589 2024-04-12T16:26:34.073279+00:00 19994330.279000040144 29000000.017999999225 27870000.017999980599 3954260.019000024069 60412.685128065 2024-04-12T16:26:35.064782+00:00 19994330.276999950409 28999999.977000001818 27870000.020000010729 3950892.959999979008 60412.685139718 2024-04-12T16:26:36.071661+00:00 19994330.281000021845 29000000.050000000745 27870000.037999991328 3946297.069000006188 60412.685151194 2024-04-12T16:26:37.063165+00:00 19994330.276000019163 28999999.978999998420 27869999.930999990553 3949296.064999998081 60412.685162848 2024-04-12T16:26:38.070043+00:00 19994330.279000040144 29000000.000999990851 27869999.989000018686 3948101.026000022888 60412.685174324 2024-04-12T16:26:39.061547+00:00 19994330.276999950409 29000000.001000020653 27870000.069999989122 3949191.973999977112 60412.685185977 2024-04-12T16:26:40.068426+00:00 19994330.279000040144 29000000.016999989748 27870000.009999990463 3950367.988000005018 60412.685197453 2024-04-12T16:26:41.059929+00:00 19994330.279999971390 28999999.940999981016 27869999.910000029951 3953228.002000004053 60412.685209107 2024-04-12T16:26:42.066808+00:00 19994330.274000048637 29000000.028000000864 27870000.048999968916 3954910.919999986887 60412.685220582 2024-04-12T16:26:43.058311+00:00 19994330.280999898911 29000000.021000031382 27870000.025000039488 3954675.980000019073 60412.685232242 2024-04-12T16:26:44.065687+00:00 19994330.276000019163 28999999.995999988168 27869999.986999988556 3955533.092999995220 60412.685243895 2024-04-12T16:26:45.072565+00:00 19994330.277000069618 28999999.999000009149 27869999.972999989986 3953860.045999974012 60412.685255371 2024-04-12T16:26:46.064068+00:00 19994330.278000000864 29000000.026000019163 27870000.013999998569 3952864.881000041962 60412.685267025 2024-04-12T16:26:47.070948+00:00 19994330.278000000864 28999999.930999990553 27869999.992000039667 3952826.072999954224 60412.685278500 2024-04-12T16:26:48.062451+00:00 19994330.279999971390 29000000.033999979496 27870000.036000009626 3955066.986000000965 60412.685290154 2024-04-12T16:26:49.069331+00:00 19994330.276000019163 29000000.000000000000 27870000.026999950409 3954293.966000020970 60412.685301630 2024-04-12T16:26:50.060834+00:00 19994330.282000001520 29000000.025999959558 27869999.949000000954 3953829.007000029087 60412.685313290 2024-04-12T16:26:51.068209+00:00 19994330.272999998182 28999999.980000019073 27869999.975999951363 3953601.915999948978 60412.685324759 2024-04-12T16:26:52.059216+00:00 19994330.280000001192 29000000.011999960989 27870000.041000008583 3952281.110000013839 60412.685336419 2024-04-12T16:26:53.066591+00:00 19994330.275999989361 28999999.957000020891 27869999.986999988556 3956450.002000033855 60412.685348073 2024-04-12T16:26:54.073470+00:00 19994330.278999999166 29000000.042000059038 27870000.041000008583 3953749.916999996174 60412.685359548 2024-04-12T16:26:55.064974+00:00 19994330.280999999493 29000000.010999921709 27869999.930000070482 3952964.076999961864 60412.685371208 2024-04-12T16:26:56.072349+00:00 19994330.275999989361 28999999.975000020117 27870000.039000030607 3952923.002000033855 60412.685382678 2024-04-12T16:26:57.063356+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3955411.983999968041 60412.685394337 2024-04-12T16:26:58.070731+00:00 19994330.277000010014 29000000.000999931246 27869999.924999948591 3953486.036000012886 60412.685405813 2024-04-12T16:26:59.062235+00:00 19994330.279000010341 29000000.029000040144 27870000.118999961764 3953110.959999979008 60412.685417467 2024-04-12T16:27:00.069112+00:00 19994330.276999980211 28999999.991000059992 27869999.983000040054 3952928.061000049114 60412.685428943 2024-04-12T16:27:01.060617+00:00 19994330.279000010341 28999999.960999969393 27869999.942999958992 3950834.896999955177 60412.685440602 2024-04-12T16:27:02.067992+00:00 19994330.280000001192 29000000.029999971390 27870000.028000000864 3953127.099000037182 60412.685452072 2024-04-12T16:27:03.058999+00:00 19994330.274999979883 28999999.971999999136 27870000.001000050455 3948022.029999970924 60412.685463731 2024-04-12T16:27:04.066374+00:00 19994330.279000040144 29000000.037999991328 27870000.031999949366 3958818.904000043869 60412.685475385 2024-04-12T16:27:05.073254+00:00 19994330.278999980539 29000000.009000059217 27869999.991000059992 3951818.088999987114 60412.685486861 2024-04-12T16:27:06.064757+00:00 19994330.278999980539 28999999.968999978155 27869999.985999941826 3952417.013000010978 60412.685498520 2024-04-12T16:27:07.072132+00:00 19994330.273999989033 28999999.995999928564 27870000.000000000000 3952004.921000003815 60412.685509990 2024-04-12T16:27:08.063139+00:00 19994330.281000021845 28999999.976000070572 27869999.982999999076 3954802.930999993812 60412.685521649 2024-04-12T16:27:09.070514+00:00 19994330.277000010014 29000000.019999999553 27870000.021000009030 3956368.040999948978 60412.685533119 2024-04-12T16:27:10.061522+00:00 19994330.275999959558 28999999.980000000447 27869999.996999990195 3954330.007000029087 60412.685544779 2024-04-12T16:27:11.068897+00:00 19994330.278000000864 29000000.041999999434 27869999.992000009865 3950611.073000013828 60412.685556255 2024-04-12T16:27:12.060401+00:00 19994330.280000030994 28999999.982999999076 27869999.988999988884 3956271.872999966145 60412.685567908 2024-04-12T16:27:13.067279+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3950564.054000020027 60412.685579384 2024-04-12T16:27:14.058782+00:00 19994330.277000010014 28999999.927000019699 27869999.978999998420 3951753.037000000011 60412.685591038 2024-04-12T16:27:15.065662+00:00 19994330.278000000864 29000000.065999981016 27870000.018999990076 3950743.029999970924 60412.685602697 2024-04-12T16:27:16.073037+00:00 19994330.277999941260 28999999.959000021219 27870000.002000000328 3955303.968000053894 60412.685614173 2024-04-12T16:27:17.064540+00:00 19994330.277000069618 28999999.997999999672 27869999.977000001818 3954020.957999945153 60412.685625826 2024-04-12T16:27:18.071419+00:00 19994330.279000040144 29000000.021000001580 27870000.037999991328 3950513.970000029076 60412.685637302 2024-04-12T16:27:19.062923+00:00 19994330.280999898911 29000000.004000011832 27870000.019999980927 3952875.027000010014 60412.685648956 2024-04-12T16:27:20.069802+00:00 19994330.278000000864 29000000.024999979883 27870000.008000019938 3951030.057999968994 60412.685660432 2024-04-12T16:27:21.061304+00:00 19994330.277000069618 28999999.986999988556 27869999.986999988556 3954142.944000006188 60412.685672086 2024-04-12T16:27:22.068184+00:00 19994330.278000000864 28999999.967999991030 27869999.958000000566 3953777.014999986161 60412.685683561 2024-04-12T16:27:23.059687+00:00 19994330.278000000864 29000000.017000019550 27870000.067000031471 3957169.018000007141 60412.685695215 2024-04-12T16:27:24.066567+00:00 19994330.276999950409 28999999.962000008672 27869999.902000010014 3954182.981000006199 60412.685706691 2024-04-12T16:27:25.058070+00:00 19994330.279000040144 29000000.074000000954 27870000.114999949932 3949103.054000020027 60412.685718350 2024-04-12T16:27:26.065445+00:00 19994330.278000000864 28999999.969999969006 27869999.966000080109 3957424.992999970913 60412.685730004 2024-04-12T16:27:27.072324+00:00 19994330.274999979883 28999999.992000039667 27870000.011999960989 3952646.024000049103 60412.685741480 2024-04-12T16:27:28.063827+00:00 19994330.279000040144 29000000.033999919891 27870000.016999959946 3953321.951999961864 60412.685753133 2024-04-12T16:27:29.070706+00:00 19994330.276999950409 28999999.937000039965 27869999.948000069708 3954142.099000037182 60412.685764609 2024-04-12T16:27:30.062210+00:00 19994330.278000000864 29000000.027000069618 27869999.987999919802 3952985.785999954212 60412.685776263 2024-04-12T16:27:31.069089+00:00 19994330.281000021845 29000000.022999998182 27870000.032000061125 3954828.092999995220 60412.685787738 2024-04-12T16:27:32.060592+00:00 19994330.279999971390 28999999.997999910265 27870000.015999909490 3953376.957000017166 60412.685799398 2024-04-12T16:27:33.067967+00:00 19994330.274999979883 28999999.976000070572 27869999.933000091463 3955950.017000020016 60412.685810868 2024-04-12T16:27:34.058975+00:00 19994330.275000099093 28999999.987999919802 27870000.006999969482 3955415.027000010014 60412.685822521 2024-04-12T16:27:35.065854+00:00 19994330.278999920934 29000000.004000071436 27870000.018000010401 3953342.967999995220 60412.685833997 2024-04-12T16:27:36.057357+00:00 19994330.279000040144 29000000.032999988645 27870000.023999929428 3950238.978999971878 60412.685845651 2024-04-12T16:27:37.064236+00:00 19994330.276999950409 29000000.006000038236 27869999.973000049591 3958663.108000040054 60412.685857310 2024-04-12T16:27:38.071611+00:00 19994330.281000021845 28999999.972999930382 27870000.065000060946 3956457.933999956120 60412.685868780 2024-04-12T16:27:39.062618+00:00 19994330.276000019163 29000000.008000019938 27869999.925999999046 3956265.069000006188 60412.685880440 2024-04-12T16:27:40.069994+00:00 19994330.278000000864 29000000.028000000864 27869999.980999950320 3952056.955000042915 60412.685891916 2024-04-12T16:27:41.061497+00:00 19994330.276999950409 29000000.003000020981 27870000.057000041008 3954086.027999997139 60412.685903569 2024-04-12T16:27:42.068376+00:00 19994330.278000000864 28999999.944999929518 27869999.925999999046 3956738.982999979984 60412.685915045 2024-04-12T16:27:43.059879+00:00 19994330.280000090599 29000000.004000071436 27870000.061999920756 3956425.981000006199 60412.685926704 2024-04-12T16:27:44.067254+00:00 19994330.278999999166 29000000.032999988645 27870000.008000019938 3954185.954999982845 60412.685938174 2024-04-12T16:27:45.058262+00:00 19994330.276999998838 28999999.957000020891 27869999.971999999136 3956394.009999989998 60412.685949834 2024-04-12T16:27:46.065636+00:00 19994330.276000011712 29000000.041000001132 27870000.015999998897 3956428.981999992859 60412.685961488 2024-04-12T16:27:47.072516+00:00 19994330.278999999166 28999999.995000001043 27870000.002999991179 3953634.030000030994 60412.685972963 2024-04-12T16:27:48.064019+00:00 19994330.278999999166 28999999.988999988884 27870000.013999998569 3959180.074000000954 60412.685984617 2024-04-12T16:27:49.070898+00:00 19994330.278000000864 29000000.041000008583 27870000.021000009030 3957299.006999969017 60412.685996093 2024-04-12T16:27:50.062401+00:00 19994330.276999998838 28999999.968999978155 27869999.955999989063 3953182.976000010967 60412.686007746 2024-04-12T16:27:51.069280+00:00 19994330.279000010341 28999999.988000009209 27869999.996000021696 3956500.944000006188 60412.686019222 2024-04-12T16:27:52.060784+00:00 19994330.275999989361 29000000.035000000149 27870000.016999989748 3958081.010999978054 60412.686030876 2024-04-12T16:27:53.067663+00:00 19994330.280000001192 28999999.977000001818 27870000.000000000000 3958227.011999965180 60412.686042352 2024-04-12T16:27:54.059166+00:00 19994330.275000009686 28999999.987000018358 27869999.977000001818 3952653.969000101089 60412.686054011 2024-04-12T16:27:55.066541+00:00 19994330.281999979168 29000000.038000021130 27870000.030000001192 3949118.021999955177 60412.686065481 2024-04-12T16:27:56.057549+00:00 19994330.280000030994 28999999.996999979019 27870000.038999971002 3959428.014999986161 60412.686077140 2024-04-12T16:27:57.064924+00:00 19994330.273999989033 28999999.957000020891 27869999.959000051022 3952523.009000062943 60412.686088794 2024-04-12T16:27:58.071803+00:00 19994330.278999980539 28999999.991999980062 27869999.969999969006 3955103.015999913216 60412.686100270 2024-04-12T16:27:59.063306+00:00 19994330.277000010014 29000000.029999971390 27870000.051999989897 3953623.997000098228 60412.686111923 2024-04-12T16:28:00.070185+00:00 19994330.277000010014 28999999.994000021368 27869999.951000031084 3959561.921999930870 60412.686123399 2024-04-12T16:28:01.061689+00:00 19994330.278999980539 29000000.022000011057 27870000.044999960810 3951677.978000044823 60412.686135059 2024-04-12T16:28:02.069064+00:00 19994330.280000030994 28999999.981000009924 27869999.967000011355 3957014.057999968994 60412.686146528 2024-04-12T16:28:03.060071+00:00 19994330.274999979883 28999999.974999960512 27870000.021000031382 3955349.978000044823 60412.686158188 2024-04-12T16:28:04.067446+00:00 19994330.278999980539 28999999.992000039667 27869999.990000009537 3952594.009999989998 60412.686169658 2024-04-12T16:28:05.058453+00:00 19994330.276000019163 29000000.041000008583 27870000.018000010401 3954083.046000003815 60412.686181318 2024-04-12T16:28:06.065828+00:00 19994330.279999971390 28999999.981999989599 27869999.955999970436 3956359.967999935150 60412.686192787 2024-04-12T16:28:07.056836+00:00 19994330.279000040144 29000000.014999989420 27870000.041000008583 3956766.014999986161 60412.686204447 2024-04-12T16:28:08.064211+00:00 19994330.276999950409 28999999.975999951363 27869999.958999991417 3957333.027000070084 60412.686216101 2024-04-12T16:28:09.071090+00:00 19994330.278000000864 29000000.017000079155 27870000.044999960810 3958172.888999938965 60412.686227576 2024-04-12T16:28:10.062594+00:00 19994330.276000078768 28999999.991999980062 27869999.975000020117 3956697.995000004768 60412.686239236 2024-04-12T16:28:11.069969+00:00 19994330.279999971390 29000000.037999991328 27869999.952000018209 3955067.072000027169 60412.686250706 2024-04-12T16:28:12.060976+00:00 19994330.278000000864 28999999.973000049591 27870000.037000060081 3955619.925999999046 60412.686262365 2024-04-12T16:28:13.068351+00:00 19994330.278999920934 28999999.958999991417 27870000.009999990463 3950768.126999973785 60412.686273835 2024-04-12T16:28:14.059358+00:00 19994330.278000000864 29000000.008999940008 27869999.984999898821 3952508.991000055801 60412.686285495 2024-04-12T16:28:15.066733+00:00 19994330.276000019163 29000000.041000008583 27869999.990000009537 3953990.976999998093 60412.686296965 2024-04-12T16:28:16.057741+00:00 19994330.282000061125 28999999.990000009537 27870000.034000039101 3958140.930999993812 60412.686308624 2024-04-12T16:28:17.065116+00:00 19994330.273999929428 29000000.016000028700 27870000.039000030607 3950723.061999917030 60412.686320283 2024-04-12T16:28:18.072491+00:00 19994330.281000021845 28999999.969999909401 27869999.917999979109 3957667.969000101089 60412.686331754 2024-04-12T16:28:19.063498+00:00 19994330.276000019163 29000000.006000038236 27870000.013000011444 3954007.141999959946 60412.686343413 2024-04-12T16:28:20.070872+00:00 19994330.279000040144 28999999.991000059992 27870000.006999969482 3952892.919999957085 60412.686354883 2024-04-12T16:28:21.061881+00:00 19994330.276999950409 29000000.032999988645 27870000.022999998182 3947289.962000011932 60412.686366542 2024-04-12T16:28:22.069256+00:00 19994330.276000019163 28999999.979999899864 27870000.026000019163 3954750.983000040054 60412.686378012 2024-04-12T16:28:23.060263+00:00 19994330.278000000864 28999999.971000000834 27869999.947000030428 3952350.101999998093 60412.686389672 2024-04-12T16:28:24.067638+00:00 19994330.276999950409 29000000.028000000864 27869999.991000000387 3954427.930999993812 60412.686401142 2024-04-12T16:28:25.058646+00:00 19994330.281000021845 28999999.988999988884 27870000.015000000596 3951751.019000052940 60412.686412801 2024-04-12T16:28:26.066021+00:00 19994330.279000040144 29000000.010000009090 27870000.036999989301 3949441.969999908935 60412.686424277 2024-04-12T16:28:27.057524+00:00 19994330.276000019163 28999999.992000009865 27869999.960000008345 3952322.014999986161 60412.686435930 2024-04-12T16:28:28.064403+00:00 19994330.278000000864 29000000.016999989748 27869999.990000009537 3949640.009000062943 60412.686447590 2024-04-12T16:28:29.071777+00:00 19994330.278000000864 29000000.000999990851 27870000.006999999285 3950466.891999959946 60412.686459060 2024-04-12T16:28:30.062785+00:00 19994330.278000000864 28999999.960999999195 27870000.005999978632 3951530.105000019073 60412.686470720 2024-04-12T16:28:31.070161+00:00 19994330.276999950409 29000000.036000009626 27869999.993000000715 3950855.960999966133 60412.686482189 2024-04-12T16:28:32.061168+00:00 19994330.281000021845 29000000.026000019163 27870000.048999991268 3952415.014999986161 60412.686493849 2024-04-12T16:28:33.068543+00:00 19994330.276000019163 28999999.984999950975 27869999.947000000626 3954559.007000089157 60412.686505325 2024-04-12T16:28:34.060046+00:00 19994330.278999920934 28999999.988000039011 27870000.041000008583 3957617.018000007141 60412.686516978 2024-04-12T16:28:35.066925+00:00 19994330.277000069618 28999999.954999979585 27869999.930000010878 3951869.002999901772 60412.686528454 2024-04-12T16:28:36.058428+00:00 19994330.278999920934 29000000.010999981314 27870000.046000000089 3955628.045000075828 60412.686540108 2024-04-12T16:28:37.065308+00:00 19994330.276000019163 29000000.018000010401 27869999.992999970913 3954723.871999979019 60412.686551583 2024-04-12T16:28:38.056811+00:00 19994330.278999999166 29000000.004000011832 27870000.039000030607 3952754.085999966133 60412.686563237 2024-04-12T16:28:39.063690+00:00 19994330.280000001192 29000000.014999989420 27869999.972999989986 3950707.939000010025 60412.686574897 2024-04-12T16:28:40.071065+00:00 19994330.276999998838 29000000.000000000000 27870000.004999998957 3955081.134000062943 60412.686586373 2024-04-12T16:28:41.062569+00:00 19994330.278000000864 29000000.005000051111 27869999.995000001043 3955132.898000001907 60412.686598026 2024-04-12T16:28:42.069448+00:00 19994330.275999989361 29000000.004999998957 27869999.994000021368 3949262.916000009049 60412.686609502 2024-04-12T16:28:43.060950+00:00 19994330.282000008970 28999999.990999940783 27870000.017000019550 3946239.059999942780 60412.686621156 2024-04-12T16:28:44.067830+00:00 19994330.275000009686 28999999.996000051498 27870000.022999998182 3950589.968000053894 60412.686632631 2024-04-12T16:28:45.059333+00:00 19994330.277000010014 29000000.004999998957 27870000.001999970526 3951245.995000004768 60412.686644285 2024-04-12T16:28:46.066213+00:00 19994330.280999988317 29000000.013000011444 27869999.975000020117 3957944.007999897003 60412.686655761 2024-04-12T16:28:47.057715+00:00 19994330.275999989361 28999999.975000020117 27869999.973999980837 3953621.008000016212 60412.686667420 2024-04-12T16:28:48.065091+00:00 19994330.275999989361 29000000.023999929428 27870000.064999941736 3956496.027000070084 60412.686678890 2024-04-12T16:28:49.056099+00:00 19994330.281000021845 29000000.009000059217 27869999.996000051498 3951454.021999955177 60412.686690549 2024-04-12T16:28:50.063473+00:00 19994330.277999971062 28999999.967999938875 27869999.924000021070 3949684.018000007141 60412.686702203 2024-04-12T16:28:51.070352+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3953548.975999950897 60412.686713679 2024-04-12T16:28:52.061856+00:00 19994330.276000019163 28999999.975000020117 27869999.940999981016 3956581.971000074875 60412.686725332 2024-04-12T16:28:53.068735+00:00 19994330.278000000864 29000000.042999979109 27870000.047000050545 3952888.011000037193 60412.686736808 2024-04-12T16:28:54.060238+00:00 19994330.280000030994 29000000.001000050455 27869999.990000009537 3955730.017999887001 60412.686748468 2024-04-12T16:28:55.067613+00:00 19994330.276999950409 28999999.998000029474 27870000.006999969482 3960024.979000092018 60412.686759938 2024-04-12T16:28:56.058619+00:00 19994330.278000000864 28999999.979999899864 27870000.011999960989 3952174.964999914169 60412.686771597 2024-04-12T16:28:57.065996+00:00 19994330.278000060469 29000000.007000088692 27869999.988999959081 3960208.067000031006 60412.686783067 2024-04-12T16:28:58.057003+00:00 19994330.276999950409 29000000.008999940008 27870000.014000058174 3959318.067999958992 60412.686794727 2024-04-12T16:28:59.064378+00:00 19994330.277000010014 28999999.978999968618 27869999.983999971300 3955560.017000079155 60412.686806380 2024-04-12T16:29:00.071256+00:00 19994330.280000030994 29000000.017999999225 27869999.968000050634 3955626.962999939919 60412.686817856 2024-04-12T16:29:01.062760+00:00 19994330.280999958515 28999999.984999999404 27870000.000000000000 3951873.985000013839 60412.686829510 2024-04-12T16:29:02.069640+00:00 19994330.276000019163 29000000.007000010461 27870000.009999990463 3954463.042000054847 60412.686840985 2024-04-12T16:29:03.061143+00:00 19994330.278000000864 29000000.002000000328 27870000.010000001639 3957252.972999929916 60412.686852645 2024-04-12T16:29:04.068518+00:00 19994330.276000019163 29000000.002999991179 27870000.056000009179 3959875.953999996185 60412.686864115 2024-04-12T16:29:05.059525+00:00 19994330.281000021845 29000000.020000010729 27869999.978000000119 3956772.877000092994 60412.686875775 2024-04-12T16:29:06.066901+00:00 19994330.275999899954 28999999.974999990314 27869999.995999988168 3956721.157999991905 60412.686887250 2024-04-12T16:29:07.058404+00:00 19994330.278000120074 28999999.984999980778 27869999.947000011802 3957985.928999900818 60412.686898904 2024-04-12T16:29:08.065283+00:00 19994330.279999971390 28999999.996000021696 27870000.025999989361 3957382.078000069130 60412.686910380 2024-04-12T16:29:09.056786+00:00 19994330.276999950409 28999999.986999988556 27869999.935999989510 3955702.837000011932 60412.686922039 2024-04-12T16:29:10.064161+00:00 19994330.277000069618 29000000.028999980539 27870000.085000008345 3963483.120000004768 60412.686933693 2024-04-12T16:29:11.071041+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3954828.018000007141 60412.686945168 2024-04-12T16:29:12.062544+00:00 19994330.278999920934 28999999.987999979407 27870000.000999990851 3955061.901000022888 60412.686956828 2024-04-12T16:29:13.069918+00:00 19994330.274999979883 29000000.026000019163 27870000.012000020593 3958728.118999958038 60412.686968298 2024-04-12T16:29:14.060926+00:00 19994330.282000061125 28999999.994000021368 27869999.992999970913 3958553.062999964226 60412.686979957 2024-04-12T16:29:15.068301+00:00 19994330.276000019163 29000000.006999969482 27870000.050999999046 3959429.815000057220 60412.686991427 2024-04-12T16:29:16.059308+00:00 19994330.278999920934 28999999.979000028223 27869999.916999999434 3960562.020999907982 60412.687003087 2024-04-12T16:29:17.066684+00:00 19994330.277000069618 29000000.025999959558 27870000.020000040531 3956267.018000007141 60412.687014556 2024-04-12T16:29:18.057691+00:00 19994330.276999950409 29000000.006000038236 27869999.997999969870 3958416.030000091065 60412.687026216 2024-04-12T16:29:19.065066+00:00 19994330.279999971390 28999999.993999961764 27870000.037999991328 3954140.033999919891 60412.687037686 2024-04-12T16:29:20.056073+00:00 19994330.276000019163 28999999.983000040054 27869999.950000051409 3957229.996000051033 60412.687049346 2024-04-12T16:29:21.063449+00:00 19994330.279000040144 29000000.008999940008 27869999.979999959469 3953418.947000027169 60412.687060999 2024-04-12T16:29:22.070328+00:00 19994330.276000019163 29000000.024000048637 27870000.057999968529 3955281.016999959946 60412.687072475 2024-04-12T16:29:23.061831+00:00 19994330.276999950409 28999999.950999978930 27869999.998000029474 3957047.976999998093 60412.687084134 2024-04-12T16:29:24.069206+00:00 19994330.279000040144 29000000.013000011444 27869999.960000038147 3960877.008000016212 60412.687095604 2024-04-12T16:29:25.060213+00:00 19994330.278999920934 29000000.006000038236 27870000.041999939829 3957528.021999955177 60412.687107264 2024-04-12T16:29:26.067588+00:00 19994330.280000090599 28999999.967999938875 27869999.965000029653 3957914.082000017166 60412.687118734 2024-04-12T16:29:27.058596+00:00 19994330.276999950409 29000000.004000071436 27869999.962000008672 3956418.894000052940 60412.687130393 2024-04-12T16:29:28.065971+00:00 19994330.276999950409 29000000.031000021845 27870000.047000050545 3953583.102999926079 60412.687141863 2024-04-12T16:29:29.056978+00:00 19994330.277000069618 28999999.997999910265 27870000.009999990463 3957750.809000014793 60412.687153523 2024-04-12T16:29:30.064353+00:00 19994330.279999971390 28999999.983000040054 27869999.988999959081 3956293.136999965180 60412.687164993 2024-04-12T16:29:31.055360+00:00 19994330.276999998838 28999999.985000010580 27869999.998999949545 3960418.955000042915 60412.687176652 2024-04-12T16:29:32.062735+00:00 19994330.278999999166 29000000.008000019938 27870000.019000049680 3953083.054000020027 60412.687188311 2024-04-12T16:29:33.070110+00:00 19994330.278000000864 29000000.018999930471 27870000.004999998957 3953490.947000027169 60412.687199782 2024-04-12T16:29:34.061118+00:00 19994330.275000009686 29000000.008000019938 27869999.940999981016 3956425.089999914169 60412.687211441 2024-04-12T16:29:35.068493+00:00 19994330.278000000864 28999999.991000059992 27870000.057999968529 3950807.934000014793 60412.687222911 2024-04-12T16:29:36.059500+00:00 19994330.280000001192 29000000.019999980927 27869999.997000098228 3952194.057000041008 60412.687234570 2024-04-12T16:29:37.066876+00:00 19994330.281999990344 28999999.965999998152 27869999.982999920845 3952849.861999989022 60412.687246040 2024-04-12T16:29:38.057883+00:00 19994330.275000009686 29000000.024000000209 27869999.977000001818 3959019.090000032913 60412.687257700 2024-04-12T16:29:39.065258+00:00 19994330.278000000864 29000000.008999999613 27870000.073000069708 3952722.889999986161 60412.687269170 2024-04-12T16:29:40.056265+00:00 19994330.278000000864 29000000.009999990463 27869999.967999938875 3954916.062000035774 60412.687280829 2024-04-12T16:29:41.063640+00:00 19994330.279000010341 28999999.965999990702 27869999.981999989599 3956487.993999958038 60412.687292483 2024-04-12T16:29:42.070520+00:00 19994330.275000009686 28999999.994000021368 27869999.951999999583 3961230.009999989998 60412.687303958 2024-04-12T16:29:43.062023+00:00 19994330.280999988317 29000000.025999989361 27870000.079999998212 3952766.981999992859 60412.687315618 2024-04-12T16:29:44.069397+00:00 19994330.277000010014 29000000.025000009686 27869999.956999998540 3957925.988000034820 60412.687327088 2024-04-12T16:29:45.060405+00:00 19994330.278000000864 28999999.947999980301 27870000.014999989420 3953028.077999948990 60412.687338748 2024-04-12T16:29:46.067780+00:00 19994330.278999980539 29000000.005000028759 27869999.964999999851 3955433.039000033867 60412.687350217 2024-04-12T16:29:47.058787+00:00 19994330.278999980539 29000000.027000010014 27870000.055000010878 3955796.927000045776 60412.687361877 2024-04-12T16:29:48.066163+00:00 19994330.275000039488 28999999.963999990374 27869999.948000010103 3953396.986999989022 60412.687373347 2024-04-12T16:29:49.057169+00:00 19994330.278000000864 28999999.972999989986 27870000.000999990851 3953077.056999921799 60412.687385006 2024-04-12T16:29:50.064545+00:00 19994330.279999971390 29000000.032999988645 27869999.980999980122 3956011.924000024796 60412.687396476 2024-04-12T16:29:51.055552+00:00 19994330.275000039488 28999999.995000001043 27870000.039000030607 3956733.021999955177 60412.687408136 2024-04-12T16:29:52.062927+00:00 19994330.280999958515 29000000.022999998182 27870000.034999970347 3949916.947000027169 60412.687419795 2024-04-12T16:29:53.070303+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3960893.065000057220 60412.687431265 2024-04-12T16:29:54.061310+00:00 19994330.276000019163 28999999.987999979407 27870000.013999998569 3950274.082000017166 60412.687442925 2024-04-12T16:29:55.068685+00:00 19994330.280000030994 29000000.001000050455 27869999.985000010580 3954603.944000006188 60412.687454395 2024-04-12T16:29:56.059692+00:00 19994330.278000000864 29000000.013999938965 27870000.006999969482 3956923.966999887954 60412.687466054 2024-04-12T16:29:57.067067+00:00 19994330.277999941260 29000000.016000028700 27869999.980000019073 3954496.027000070084 60412.687477524 2024-04-12T16:29:58.058075+00:00 19994330.275000099093 28999999.965999960899 27870000.008999999613 3948682.042999982834 60412.687489184 2024-04-12T16:29:59.065450+00:00 19994330.279999971390 29000000.022999998182 27869999.998000029474 3953625.042000054847 60412.687500653 2024-04-12T16:30:00.056456+00:00 19994330.278000000864 28999999.983000040054 27869999.995999928564 3952948.870000004768 60412.687512313 2024-04-12T16:30:01.063831+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3949687.132999897003 60412.687523783 2024-04-12T16:30:02.054840+00:00 19994330.279999971390 29000000.003000020981 27870000.001000050455 3955328.839000105858 60412.687535442 2024-04-12T16:30:03.062214+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3951231.047999978065 60412.687547102 2024-04-12T16:30:04.069590+00:00 19994330.278000000864 29000000.027000069618 27870000.024000048637 3954113.982999920845 60412.687558572 2024-04-12T16:30:05.060597+00:00 19994330.276000019163 28999999.980000019073 27870000.002999901772 3951789.036000012886 60412.687570231 2024-04-12T16:30:06.067972+00:00 19994330.279999971390 28999999.993999961764 27869999.980000019073 3957001.953999996185 60412.687581701 2024-04-12T16:30:07.058979+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3951890.047999978065 60412.687593360 2024-04-12T16:30:08.066355+00:00 19994330.281999949366 29000000.006999969482 27869999.996999979019 3950927.976999998093 60412.687604831 2024-04-12T16:30:09.057362+00:00 19994330.275000099093 28999999.984000090510 27869999.998000029474 3951867.020000100136 60412.687616490 2024-04-12T16:30:10.064737+00:00 19994330.275999899954 29000000.043999910355 27869999.998000029474 3954604.961999999825 60412.687627960 2024-04-12T16:30:11.055744+00:00 19994330.278000000864 29000000.008000019938 27870000.028999920934 3949496.021000000183 60412.687639619 2024-04-12T16:30:12.063119+00:00 19994330.281000021845 28999999.984000090510 27869999.967000011355 3952403.073000000790 60412.687651273 2024-04-12T16:30:13.069999+00:00 19994330.278000000864 28999999.998999949545 27870000.031000021845 3950940.936000001151 60412.687662749 2024-04-12T16:30:14.061502+00:00 19994330.275000099093 29000000.013999998569 27869999.994000080973 3952333.962999999989 60412.687674408 2024-04-12T16:30:15.068877+00:00 19994330.278999920934 28999999.953000001609 27869999.952999949455 3954785.058999999892 60412.687685878 2024-04-12T16:30:16.059884+00:00 19994330.278000000864 29000000.035000000149 27870000.024999979883 3954163.095999997109 60412.687697538 2024-04-12T16:30:17.067259+00:00 19994330.274999979883 28999999.967999991030 27869999.958999991417 3956107.922999999952 60412.687709013 2024-04-12T16:30:18.058762+00:00 19994330.279000040144 29000000.006999999285 27870000.054000020027 3955668.001000002027 60412.687720667 2024-04-12T16:30:19.065642+00:00 19994330.281000021845 29000000.015999998897 27869999.977000001818 3955735.952000000048 60412.687732143 2024-04-12T16:30:20.057145+00:00 19994330.276999950409 28999999.974000010639 27870000.028999999166 3948531.083999998868 60412.687743803 2024-04-12T16:30:21.064520+00:00 19994330.277000069618 29000000.009999990463 27869999.946999989450 3953537.890000001062 60412.687755272 2024-04-12T16:30:22.055527+00:00 19994330.278999920934 29000000.015999998897 27870000.057000011206 3954396.056000002194 60412.687766932 2024-04-12T16:30:23.062903+00:00 19994330.277000069618 28999999.997000008821 27869999.947999998927 3951603.005999996793 60412.687778586 2024-04-12T16:30:24.069782+00:00 19994330.278999920934 28999999.997999969870 27870000.064999978989 3955401.000000000000 60412.687790061 2024-04-12T16:30:25.061285+00:00 19994330.278999999166 28999999.997000038624 27869999.993000000715 3952501.936000003945 60412.687801721 2024-04-12T16:30:26.068660+00:00 19994330.278000000864 29000000.002999961376 27869999.974000010639 3957359.028999999166 60412.687813191 2024-04-12T16:30:27.059667+00:00 19994330.276999998838 28999999.990000009537 27869999.978999998420 3951532.084999992978 60412.687824850 2024-04-12T16:30:28.067041+00:00 19994330.276999998838 28999999.986999988556 27869999.988999988884 3956178.825000002980 60412.687836320 2024-04-12T16:30:29.058049+00:00 19994330.276999998838 28999999.993000030518 27870000.041999999434 3953498.111000000965 60412.687847979 2024-04-12T16:30:30.065424+00:00 19994330.280000001192 29000000.069000009447 27870000.016000028700 3955279.988000005018 60412.687859455 2024-04-12T16:30:31.056928+00:00 19994330.279000010341 28999999.948000010103 27869999.969999969006 3955128.022999987006 60412.687871109 2024-04-12T16:30:32.063807+00:00 19994330.278999980539 29000000.019999980927 27869999.994000021368 3957412.879000008106 60412.687882585 2024-04-12T16:30:33.055311+00:00 19994330.277000010014 28999999.970999959856 27869999.996999979019 3951339.169000000227 60412.687894238 2024-04-12T16:30:34.062190+00:00 19994330.273999989033 29000000.022999998182 27870000.006000038236 3956717.944999992847 60412.687905898 2024-04-12T16:30:35.069565+00:00 19994330.280999988317 28999999.991999980062 27870000.002999961376 3954024.066000000108 60412.687917368 2024-04-12T16:30:36.060572+00:00 19994330.274000018835 29000000.003000020981 27870000.007000029087 3952864.863000005018 60412.687929027 2024-04-12T16:30:37.067947+00:00 19994330.280999988317 28999999.991000059992 27869999.991999980062 3953873.075000002980 60412.687940503 2024-04-12T16:30:38.059451+00:00 19994330.280000030994 29000000.003000020981 27870000.024999979883 3954115.052000001073 60412.687952157 2024-04-12T16:30:39.066330+00:00 19994330.274999979883 29000000.020999908447 27869999.971999999136 3951513.965999991167 60412.687963626 2024-04-12T16:30:40.057337+00:00 19994330.278999980539 28999999.994000080973 27870000.019000049680 3953478.023000001907 60412.687975286 2024-04-12T16:30:41.064712+00:00 19994330.281000021845 29000000.013000011444 27870000.006999969482 3952178.001000002027 60412.687986756 2024-04-12T16:30:42.055719+00:00 19994330.274999979883 28999999.957000020891 27869999.970999959856 3953739.938999996055 60412.687998415 2024-04-12T16:30:43.063095+00:00 19994330.278000000864 29000000.015999909490 27870000.049000021070 3953531.003000020981 60412.688009891 2024-04-12T16:30:44.054598+00:00 19994330.279000040144 29000000.042999979109 27869999.971000079066 3952483.033999979030 60412.688021545 2024-04-12T16:30:45.061477+00:00 19994330.278000000864 28999999.944000009447 27869999.964999910444 3951785.934000014793 60412.688033205 2024-04-12T16:30:46.068852+00:00 19994330.277000010014 29000000.022999998182 27870000.049000021070 3954406.027999997139 60412.688044674 2024-04-12T16:30:47.059858+00:00 19994330.276999950409 28999999.979000091553 27869999.949000000954 3955774.011000006925 60412.688056334 2024-04-12T16:30:48.067234+00:00 19994330.280000030994 29000000.007999900728 27870000.034000039101 3951496.077999978792 60412.688067804 2024-04-12T16:30:49.058242+00:00 19994330.278000000864 29000000.014000058174 27870000.003999948502 3949951.920000017155 60412.688079463 2024-04-12T16:30:50.065617+00:00 19994330.278999980539 29000000.004999998957 27869999.993999961764 3954090.032999991905 60412.688090939 2024-04-12T16:30:51.057119+00:00 19994330.277000010014 28999999.971999999136 27869999.981000069529 3955648.962000011932 60412.688102598 2024-04-12T16:30:52.064495+00:00 19994330.278000000864 29000000.013000000268 27869999.962000008672 3957022.047999978065 60412.688114068 2024-04-12T16:30:53.055503+00:00 19994330.274999979883 28999999.971000000834 27870000.028999920934 3958734.907000004780 60412.688125728 2024-04-12T16:30:54.062878+00:00 19994330.278000000864 29000000.015999998897 27869999.996000051498 3955132.115000010002 60412.688137198 2024-04-12T16:30:55.053885+00:00 19994330.282000061125 28999999.997000008821 27870000.008000019938 3954195.963999987114 60412.688148857 2024-04-12T16:30:56.061260+00:00 19994330.281000021845 29000000.028999980539 27870000.029000040144 3956973.907999991905 60412.688160517 2024-04-12T16:30:57.068637+00:00 19994330.273999929428 28999999.999000009149 27869999.984999898821 3953936.109000027180 60412.688171986 2024-04-12T16:30:58.059642+00:00 19994330.274999979883 28999999.979999989271 27870000.013000011444 3951304.924999982119 60412.688183646 2024-04-12T16:30:59.067018+00:00 19994330.278000000864 29000000.018999990076 27869999.984999999404 3949064.059000014793 60412.688195116 2024-04-12T16:31:00.058024+00:00 19994330.280000090599 29000000.008999999613 27870000.032999999821 3954551.935999989975 60412.688206776 2024-04-12T16:31:01.065400+00:00 19994330.275999899954 28999999.980000019073 27869999.956000000238 3954168.076999992132 60412.688218245 2024-04-12T16:31:02.056407+00:00 19994330.281000021845 28999999.972999989986 27870000.011999990791 3955165.003000020981 60412.688229905 2024-04-12T16:31:03.063782+00:00 19994330.280000090599 29000000.018000010401 27870000.041000008583 3953038.977999985218 60412.688241375 2024-04-12T16:31:04.054789+00:00 19994330.272999878973 29000000.018999990076 27869999.925000008196 3957037.000999987125 60412.688253034 2024-04-12T16:31:05.062165+00:00 19994330.279000040144 28999999.982999980450 27870000.010999981314 3956079.950000017881 60412.688264694 2024-04-12T16:31:06.069540+00:00 19994330.279999971390 29000000.013000011444 27870000.018000010401 3950359.006999998819 60412.688276164 2024-04-12T16:31:07.060547+00:00 19994330.278000000864 29000000.000999990851 27870000.030999988317 3954303.069000006188 60412.688287823 2024-04-12T16:31:08.067922+00:00 19994330.279000040144 28999999.977000001818 27870000.014999989420 3953134.898000001907 60412.688299299 2024-04-12T16:31:09.059425+00:00 19994330.276999950409 29000000.006000038236 27869999.953000009060 3953313.936999977101 60412.688310953 2024-04-12T16:31:10.066305+00:00 19994330.275000099093 29000000.013000011444 27870000.028000000864 3949816.124000012875 60412.688322429 2024-04-12T16:31:11.057808+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3949334.979000002146 60412.688334082 2024-04-12T16:31:12.064687+00:00 19994330.278999920934 29000000.004999998957 27869999.988000039011 3955351.009000002872 60412.688345558 2024-04-12T16:31:13.056190+00:00 19994330.277000069618 29000000.014999989420 27870000.000000000000 3954512.942999988794 60412.688357217 2024-04-12T16:31:14.063566+00:00 19994330.281999949366 28999999.995000001043 27870000.037999991328 3956720.099000006914 60412.688368687 2024-04-12T16:31:15.054573+00:00 19994330.276000019163 29000000.021999958903 27869999.972999989986 3951845.898000001907 60412.688380347 2024-04-12T16:31:16.061948+00:00 19994330.279000040144 28999999.960000038147 27870000.009999990463 3954142.101000010967 60412.688392000 2024-04-12T16:31:17.068827+00:00 19994330.276999950409 29000000.001999970526 27869999.971000019461 3956863.857999979984 60412.688403476 2024-04-12T16:31:18.060330+00:00 19994330.276000019163 29000000.021999958903 27870000.044999960810 3952956.107999979984 60412.688415130 2024-04-12T16:31:19.067210+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3958788.998000026215 60412.688426605 2024-04-12T16:31:20.058713+00:00 19994330.280999999493 29000000.034000039101 27870000.031000021845 3956196.935000001919 60412.688438259 2024-04-12T16:31:21.065592+00:00 19994330.278000000864 28999999.968000050634 27869999.970000028610 3953132.068000019062 60412.688449735 2024-04-12T16:31:22.057095+00:00 19994330.274999991059 28999999.990999940783 27869999.977000001818 3954703.939999998081 60412.688461394 2024-04-12T16:31:23.064470+00:00 19994330.280000001192 29000000.000000000000 27870000.004000071436 3950631.106000006199 60412.688472864 2024-04-12T16:31:24.055478+00:00 19994330.278999999166 29000000.000000000000 27870000.003999948502 3952891.018999993801 60412.688484524 2024-04-12T16:31:25.062852+00:00 19994330.278000000864 28999999.978000041097 27870000.019999980927 3955050.887999951839 60412.688495994 2024-04-12T16:31:26.053860+00:00 19994330.279000010341 29000000.036000009626 27869999.978999968618 3955009.036000012886 60412.688507653 2024-04-12T16:31:27.061234+00:00 19994330.278000000864 29000000.008999940008 27870000.040000081062 3955169.961000024807 60412.688519307 2024-04-12T16:31:28.068114+00:00 19994330.275999989361 28999999.973999999464 27870000.011999960989 3956605.208999990951 60412.688530783 2024-04-12T16:31:29.059617+00:00 19994330.279000010341 29000000.013000000268 27869999.914999961853 3953206.796000003815 60412.688542436 2024-04-12T16:31:30.066496+00:00 19994330.276999980211 28999999.973999999464 27870000.019999980927 3955785.997999966145 60412.688553912 2024-04-12T16:31:31.058000+00:00 19994330.277000039816 29000000.026999998838 27870000.046000000089 3956761.098000050057 60412.688565566 2024-04-12T16:31:32.064879+00:00 19994330.280999958515 29000000.009999990463 27870000.022000070661 3953817.936999977101 60412.688577041 2024-04-12T16:31:33.056382+00:00 19994330.278000000864 28999999.949000000954 27869999.972999930382 3955374.019999980927 60412.688588701 2024-04-12T16:31:34.063758+00:00 19994330.276000019163 29000000.050999999046 27870000.044000029564 3954179.003000020981 60412.688600171 2024-04-12T16:31:35.054765+00:00 19994330.277000010014 28999999.991000030190 27869999.922999981791 3953544.015999972820 60412.688611831 2024-04-12T16:31:36.062140+00:00 19994330.277000010014 28999999.981999989599 27870000.004000071436 3953832.968000053894 60412.688623484 2024-04-12T16:31:37.069019+00:00 19994330.279999971390 28999999.964999970049 27869999.978999998420 3959480.011999965180 60412.688634960 2024-04-12T16:31:38.060522+00:00 19994330.278000000864 29000000.069999989122 27870000.087999999523 3953000.980000019073 60412.688646614 2024-04-12T16:31:39.067401+00:00 19994330.278999980539 28999999.975000020117 27869999.915999989957 3954233.010999978054 60412.688658089 2024-04-12T16:31:40.058905+00:00 19994330.277000010014 28999999.958000000566 27870000.002000000328 3955226.031000018120 60412.688669749 2024-04-12T16:31:41.066280+00:00 19994330.278000000864 29000000.045000020415 27869999.999000001699 3954262.897000014782 60412.688681219 2024-04-12T16:31:42.057287+00:00 19994330.278999980539 28999999.986000001431 27870000.004999998957 3953097.055000007153 60412.688692878 2024-04-12T16:31:43.064662+00:00 19994330.277000010014 29000000.018000010401 27870000.043999999762 3951356.037999988068 60412.688704348 2024-04-12T16:31:44.055669+00:00 19994330.279000040144 29000000.012999951839 27869999.978999998420 3957224.037999988068 60412.688716007 2024-04-12T16:31:45.063044+00:00 19994330.277999941260 28999999.981000009924 27870000.001000020653 3953067.935999989975 60412.688727478 2024-04-12T16:31:46.054052+00:00 19994330.277000069618 28999999.986999988556 27869999.988999988884 3956687.013999999035 60412.688739137 2024-04-12T16:31:47.061427+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3955792.014999986161 60412.688750796 2024-04-12T16:31:48.068802+00:00 19994330.278000000864 28999999.978000041097 27869999.962000008672 3950175.942000031006 60412.688762266 2024-04-12T16:31:49.059809+00:00 19994330.276999950409 29000000.036000009626 27870000.069000009447 3957137.964999973774 60412.688773926 2024-04-12T16:31:50.067185+00:00 19994330.279999971390 28999999.979999899864 27869999.962999999523 3954336.003000020981 60412.688785396 2024-04-12T16:31:51.058192+00:00 19994330.279000040144 28999999.988000039011 27870000.000999990851 3952719.097000002861 60412.688797055 2024-04-12T16:31:52.065567+00:00 19994330.276000019163 29000000.011999960989 27869999.997000038624 3956361.946999967098 60412.688808525 2024-04-12T16:31:53.056574+00:00 19994330.276999950409 29000000.011000040919 27870000.055000010878 3957982.025000036228 60412.688820185 2024-04-12T16:31:54.063949+00:00 19994330.278000000864 29000000.000000000000 27869999.952999949455 3955176.990999997128 60412.688831654 2024-04-12T16:31:55.054957+00:00 19994330.276000019163 29000000.009000059217 27870000.000000000000 3955337.094999969006 60412.688843314 2024-04-12T16:31:56.062332+00:00 19994330.281000021845 28999999.992999911308 27870000.024000048637 3954525.864000021946 60412.688854790 2024-04-12T16:31:57.053835+00:00 19994330.279000040144 28999999.988000039011 27869999.921000000089 3955277.038999975193 60412.688866443 2024-04-12T16:31:58.060713+00:00 19994330.278999920934 29000000.014000058174 27870000.111999988556 3956659.931000053883 60412.688878103 2024-04-12T16:31:59.068089+00:00 19994330.274999979883 29000000.016999959946 27869999.967000011355 3947803.134999989998 60412.688889573 2024-04-12T16:32:00.059096+00:00 19994330.279000040144 28999999.952000018209 27869999.980000019073 3952574.990000010002 60412.688901233 2024-04-12T16:32:01.066472+00:00 19994330.281000021845 29000000.011999960989 27870000.003999948502 3957849.989999949932 60412.688912702 2024-04-12T16:32:02.057479+00:00 19994330.276000019163 29000000.016999959946 27870000.009000059217 3957883.077000021935 60412.688924362 2024-04-12T16:32:03.064854+00:00 19994330.276999950409 29000000.008000019938 27870000.038999918848 3956097.885999978054 60412.688935838 2024-04-12T16:32:04.056357+00:00 19994330.277000069618 28999999.949000000954 27869999.971000079066 3953941.980000019073 60412.688947491 2024-04-12T16:32:05.063236+00:00 19994330.278000000864 29000000.046999998391 27869999.985000010580 3956342.976999998093 60412.688958961 2024-04-12T16:32:06.054244+00:00 19994330.276999950409 29000000.002999991179 27870000.037999991328 3954316.958999990951 60412.688970621 2024-04-12T16:32:07.061619+00:00 19994330.279000040144 28999999.992000009865 27869999.937999960035 3954876.166000009049 60412.688982090 2024-04-12T16:32:08.052626+00:00 19994330.279999971390 29000000.000999998301 27870000.034000039101 3957530.907999991905 60412.688993750 2024-04-12T16:32:09.060001+00:00 19994330.276999950409 28999999.994999989867 27869999.977999929339 3950832.026000022888 60412.689005409 2024-04-12T16:32:10.067377+00:00 19994330.278000000864 28999999.984000001103 27869999.986999988556 3951183.005999981891 60412.689016880 2024-04-12T16:32:11.058384+00:00 19994330.277000069618 29000000.035000000149 27870000.042000059038 3951624.004999995232 60412.689028539 2024-04-12T16:32:12.065759+00:00 19994330.276999950409 28999999.978999998420 27870000.009999990463 3956544.919000030030 60412.689040015 2024-04-12T16:32:13.057262+00:00 19994330.278000000864 28999999.993000000715 27869999.973000049591 3962237.152999997139 60412.689051668 2024-04-12T16:32:14.064141+00:00 19994330.280000001192 29000000.015999998897 27869999.972999930382 3954765.944000006188 60412.689063144 2024-04-12T16:32:15.055645+00:00 19994330.280000001192 28999999.991000000387 27870000.026000019163 3956815.019999980927 60412.689074798 2024-04-12T16:32:16.062524+00:00 19994330.278000000864 28999999.994000021368 27870000.035999998450 3957887.852999985218 60412.689086273 2024-04-12T16:32:17.054029+00:00 19994330.272999998182 29000000.019999980927 27869999.971999999136 3951053.133000016212 60412.689097927 2024-04-12T16:32:18.060906+00:00 19994330.280000019819 28999999.963999990374 27869999.962999999523 3957297.024999976158 60412.689109587 2024-04-12T16:32:19.068281+00:00 19994330.276999980211 29000000.039000030607 27870000.000000000000 3960345.902999997139 60412.689121056 2024-04-12T16:32:20.059289+00:00 19994330.278000000864 28999999.994000021368 27870000.046000000089 3955092.013999999035 60412.689132716 2024-04-12T16:32:21.066664+00:00 19994330.281000021845 28999999.995999988168 27870000.002000000328 3956469.035000026226 60412.689144192 2024-04-12T16:32:22.058167+00:00 19994330.278999980539 29000000.002999961376 27869999.997999999672 3953818.990999997128 60412.689155845 2024-04-12T16:32:23.065046+00:00 19994330.275000009686 28999999.981000069529 27869999.979999989271 3954241.986000000965 60412.689167321 2024-04-12T16:32:24.056549+00:00 19994330.275000009686 28999999.996999979019 27870000.007000029087 3952406.940999985207 60412.689178975 2024-04-12T16:32:25.063428+00:00 19994330.281999979168 29000000.021000031382 27869999.991000000387 3958464.162000000011 60412.689190451 2024-04-12T16:32:26.054932+00:00 19994330.278000000864 29000000.016999959946 27870000.065000001341 3959342.909999967087 60412.689202110 2024-04-12T16:32:27.062307+00:00 19994330.278000000864 29000000.003000020981 27869999.928999960423 3955425.039000033867 60412.689213580 2024-04-12T16:32:28.053314+00:00 19994330.278000000864 28999999.972999930382 27869999.982000049204 3954878.925000071991 60412.689225240 2024-04-12T16:32:29.060689+00:00 19994330.276000019163 28999999.981000069529 27870000.035999950022 3955636.074999928009 60412.689236899 2024-04-12T16:32:30.068065+00:00 19994330.278000000864 29000000.010999921709 27870000.016000028700 3955776.952000021935 60412.689248369 2024-04-12T16:32:31.059071+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3952934.988999962807 60412.689260028 2024-04-12T16:32:32.066447+00:00 19994330.277000010014 28999999.998000029474 27869999.995000001043 3954369.990000010002 60412.689271498 2024-04-12T16:32:33.057454+00:00 19994330.281000021845 28999999.973999980837 27869999.986000001431 3954499.993000030983 60412.689283158 2024-04-12T16:32:34.064829+00:00 19994330.274999979883 29000000.019000049680 27869999.991000000387 3956135.041999936104 60412.689294628 2024-04-12T16:32:35.055837+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3959767.913000106812 60412.689306287 2024-04-12T16:32:36.063212+00:00 19994330.278999980539 28999999.977999929339 27869999.991999980062 3953909.035999894142 60412.689317763 2024-04-12T16:32:37.054715+00:00 19994330.279000040144 29000000.027000069618 27869999.988999959081 3954823.048000096809 60412.689329416 2024-04-12T16:32:38.061594+00:00 19994330.277999941260 28999999.998999949545 27869999.980000019073 3950562.970999956131 60412.689340892 2024-04-12T16:32:39.053097+00:00 19994330.278000000864 29000000.016999959946 27870000.037999991328 3950960.029999970924 60412.689352546 2024-04-12T16:32:40.059976+00:00 19994330.279000040144 28999999.987000111490 27870000.001000050455 3952705.902999997139 60412.689364206 2024-04-12T16:32:41.067351+00:00 19994330.276999950409 28999999.992999911308 27869999.963000059128 3952757.142000079155 60412.689375681 2024-04-12T16:32:42.058855+00:00 19994330.277000069618 29000000.008000019938 27870000.037999991328 3957434.996999979019 60412.689387335 2024-04-12T16:32:43.065734+00:00 19994330.276000019163 29000000.004999998957 27870000.018999930471 3952812.962000011932 60412.689398811 2024-04-12T16:32:44.057237+00:00 19994330.282999988645 28999999.963000010699 27869999.950999978930 3955705.941999911796 60412.689410464 2024-04-12T16:32:45.064116+00:00 19994330.278000000864 29000000.024999991059 27870000.043000098318 3957548.048000096809 60412.689421940 2024-04-12T16:32:46.055620+00:00 19994330.274999979883 29000000.005000010133 27869999.996999979019 3955322.953999996185 60412.689433599 2024-04-12T16:32:47.062995+00:00 19994330.278000000864 28999999.977999988943 27869999.959999918938 3954179.087999939919 60412.689445070 2024-04-12T16:32:48.054002+00:00 19994330.279999971390 29000000.037000000477 27870000.032999988645 3951519.677000045776 60412.689456729 2024-04-12T16:32:49.061377+00:00 19994330.276000019163 28999999.974000010639 27869999.968000050634 3957572.250000000000 60412.689468199 2024-04-12T16:32:50.052385+00:00 19994330.279000040144 28999999.993999991566 27870000.021000031382 3956522.029999970924 60412.689479859 2024-04-12T16:32:51.059760+00:00 19994330.276999950409 29000000.045000020415 27870000.008000019938 3957726.921000003815 60412.689491518 2024-04-12T16:32:52.067135+00:00 19994330.278000000864 28999999.940000001341 27869999.970999959856 3955661.011999965180 60412.689502988 2024-04-12T16:32:53.058142+00:00 19994330.277000069618 29000000.028999980539 27869999.998999949545 3951570.082000017166 60412.689514647 2024-04-12T16:32:54.065517+00:00 19994330.280999898911 29000000.014999989420 27870000.026000000536 3956239.970999956131 60412.689526117 2024-04-12T16:32:55.056524+00:00 19994330.275000099093 28999999.940000060946 27869999.951000001281 3955636.986000061035 60412.689537777 2024-04-12T16:32:56.063900+00:00 19994330.278999920934 29000000.063999950886 27870000.050000000745 3954409.988000034820 60412.689549247 2024-04-12T16:32:57.054906+00:00 19994330.279000040144 28999999.958000000566 27869999.958000000566 3958041.008000016212 60412.689560906 2024-04-12T16:32:58.062282+00:00 19994330.276999950409 29000000.031000021845 27870000.006999999285 3960742.883999944199 60412.689572382 2024-04-12T16:32:59.053785+00:00 19994330.279999971390 28999999.961000028998 27870000.016999989748 3956334.052999972831 60412.689584035 2024-04-12T16:33:00.060664+00:00 19994330.277000069618 29000000.032000008970 27870000.030000001192 3959914.060000061989 60412.689595695 2024-04-12T16:33:01.068040+00:00 19994330.279000040144 28999999.993999961764 27869999.962999999523 3957684.959999918938 60412.689607165 2024-04-12T16:33:02.059047+00:00 19994330.278000000864 28999999.998000029474 27869999.994000021368 3958787.068000078201 60412.689618824 2024-04-12T16:33:03.066422+00:00 19994330.275999899954 28999999.991999980062 27870000.014999989420 3953970.950999975204 60412.689630294 2024-04-12T16:33:04.057429+00:00 19994330.280000090599 29000000.022999998182 27869999.988000039011 3952816.090000032913 60412.689641954 2024-04-12T16:33:05.064804+00:00 19994330.276999950409 28999999.975999951363 27869999.996999979019 3953088.029999970924 60412.689653429 2024-04-12T16:33:06.056307+00:00 19994330.276999998838 29000000.017000079155 27870000.011999960989 3956018.968999981880 60412.689665083 2024-04-12T16:33:07.063187+00:00 19994330.276999998838 28999999.982999920845 27869999.998000029474 3956364.004999995232 60412.689676553 2024-04-12T16:33:08.054194+00:00 19994330.279000010341 28999999.978000041097 27869999.981999989599 3951596.995000004768 60412.689688213 2024-04-12T16:33:09.061569+00:00 19994330.280999999493 29000000.039999961853 27870000.012000020593 3955265.019999980927 60412.689699688 2024-04-12T16:33:10.053072+00:00 19994330.276999998838 28999999.979000091553 27869999.999000009149 3952742.916000009049 60412.689711342 2024-04-12T16:33:11.059951+00:00 19994330.275999989361 29000000.020999908447 27870000.003999948502 3955460.004999995232 60412.689723001 2024-04-12T16:33:12.067326+00:00 19994330.277000010014 28999999.986999988556 27870000.009000059217 3957871.116000055801 60412.689734477 2024-04-12T16:33:13.058830+00:00 19994330.280000001192 29000000.014000058174 27870000.061999920756 3952338.844999908935 60412.689746131 2024-04-12T16:33:14.065709+00:00 19994330.278999980539 29000000.011999960989 27869999.937000039965 3955389.139000058174 60412.689757606 2024-04-12T16:33:15.057212+00:00 19994330.277000010014 28999999.953999999911 27869999.986000061035 3954052.067999958992 60412.689769261 2024-04-12T16:33:16.064091+00:00 19994330.279000010341 29000000.047000050545 27870000.007999900728 3954582.856999992859 60412.689780736 2024-04-12T16:33:17.055595+00:00 19994330.276999980211 28999999.957000020891 27869999.950000051409 3960375.991000055801 60412.689792396 2024-04-12T16:33:18.062970+00:00 19994330.278000000864 29000000.020999908447 27870000.050999999046 3950128.978000044823 60412.689803866 2024-04-12T16:33:19.053977+00:00 19994330.278000030667 29000000.011000040919 27869999.991999980062 3954179.972999929916 60412.689815525 2024-04-12T16:33:20.061352+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3952306.037000060081 60412.689826995 2024-04-12T16:33:21.052359+00:00 19994330.277000010014 28999999.993999999017 27870000.065999981016 3952190.019999980927 60412.689838654 2024-04-12T16:33:22.059734+00:00 19994330.278999980539 28999999.962000008672 27869999.927000049502 3951935.998999952804 60412.689850314 2024-04-12T16:33:23.067110+00:00 19994330.277000010014 29000000.043999999762 27870000.032999988645 3952584.942000031006 60412.689861784 2024-04-12T16:33:24.058116+00:00 19994330.278000000864 28999999.958000000566 27869999.957000020891 3951821.021999955177 60412.689873437 2024-04-12T16:33:25.064996+00:00 19994330.277000010014 29000000.040999978781 27870000.046999931335 3949226.070999979973 60412.689884913 2024-04-12T16:33:26.056499+00:00 19994330.278999980539 28999999.967000011355 27869999.981999989599 3955517.973000050057 60412.689896567 2024-04-12T16:33:27.063378+00:00 19994330.281000021845 29000000.022999998182 27869999.996999979019 3956609.972000002861 60412.689908043 2024-04-12T16:33:28.054881+00:00 19994330.274999979883 28999999.986999988556 27870000.028000000864 3956319.991000055801 60412.689919702 2024-04-12T16:33:29.062257+00:00 19994330.278000000864 29000000.009999990463 27869999.961000081152 3953556.988999962807 60412.689931172 2024-04-12T16:33:30.053264+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3955852.937000035774 60412.689942832 2024-04-12T16:33:31.060639+00:00 19994330.278000000864 28999999.981999989599 27869999.959999918938 3953465.163999915123 60412.689954301 2024-04-12T16:33:32.051647+00:00 19994330.279000040144 29000000.024000048637 27870000.032000061125 3954586.972000002861 60412.689965961 2024-04-12T16:33:33.059022+00:00 19994330.278000000864 29000000.000000000000 27869999.973000001162 3955097.922000051010 60412.689977620 2024-04-12T16:33:34.066397+00:00 19994330.278999920934 28999999.972999989986 27869999.986000001431 3952842.985000013839 60412.689989090 2024-04-12T16:33:35.057404+00:00 19994330.276000019163 28999999.987999979407 27870000.017999991775 3957723.115999937057 60412.690000750 2024-04-12T16:33:36.064779+00:00 19994330.277000069618 29000000.017000019550 27869999.985000010580 3951275.898000001907 60412.690012225 2024-04-12T16:33:37.056282+00:00 19994330.279999971390 28999999.990999940783 27870000.015999998897 3955957.981000065804 60412.690023879 2024-04-12T16:33:38.063162+00:00 19994330.278000000864 29000000.032000061125 27870000.013999998569 3955222.092000008095 60412.690035355 2024-04-12T16:33:39.054665+00:00 19994330.279999971390 28999999.983999971300 27869999.943999979645 3954256.988999962807 60412.690047015 2024-04-12T16:33:40.062040+00:00 19994330.274999979883 29000000.013000011444 27870000.080000009388 3955784.970999956131 60412.690058484 2024-04-12T16:33:41.053047+00:00 19994330.278000000864 28999999.988999959081 27869999.966000020504 3954979.115000010002 60412.690070144 2024-04-12T16:33:42.060425+00:00 19994330.279000040144 29000000.013000011444 27870000.005999978632 3960071.930999993812 60412.690081614 2024-04-12T16:33:43.051430+00:00 19994330.276999950409 28999999.996999979019 27870000.006999969482 3956014.879000068177 60412.690093273 2024-04-12T16:33:44.058805+00:00 19994330.278000000864 28999999.965000029653 27869999.941000040621 3954015.105000019073 60412.690104927 2024-04-12T16:33:45.065684+00:00 19994330.281000021845 29000000.014000058174 27870000.004000011832 3957722.895999907982 60412.690116403 2024-04-12T16:33:46.057187+00:00 19994330.274000048637 28999999.985999941826 27870000.042999979109 3957854.111999989022 60412.690128062 2024-04-12T16:33:47.064562+00:00 19994330.276999950409 28999999.981000069529 27869999.983999971300 3957429.014000058174 60412.690139532 2024-04-12T16:33:48.055570+00:00 19994330.281000021845 29000000.037999991328 27870000.054000020027 3957773.972999929916 60412.690151191 2024-04-12T16:33:49.062945+00:00 19994330.276000019163 28999999.986999988556 27869999.952000018209 3957452.937000035774 60412.690162661 2024-04-12T16:33:50.053952+00:00 19994330.278000000864 28999999.981999989599 27869999.992999970913 3955512.963999987114 60412.690174321 2024-04-12T16:33:51.061328+00:00 19994330.279999971390 29000000.009999990463 27869999.996000051498 3956003.970000029076 60412.690185791 2024-04-12T16:33:52.052334+00:00 19994330.278000000864 29000000.026000019163 27870000.041999939829 3952786.110000013839 60412.690197450 2024-04-12T16:33:53.059710+00:00 19994330.279000040144 29000000.014999989420 27869999.991000059992 3955837.000000000000 60412.690209110 2024-04-12T16:33:54.067085+00:00 19994330.274999979883 28999999.922999981791 27869999.901000019163 3949509.957000017166 60412.690220580 2024-04-12T16:33:55.058092+00:00 19994330.276000019163 29000000.039999961853 27870000.104999899864 3953576.146999955177 60412.690232239 2024-04-12T16:33:56.065467+00:00 19994330.281999949366 29000000.021000031382 27869999.979000091553 3956925.973000050057 60412.690243709 2024-04-12T16:33:57.056475+00:00 19994330.277000069618 28999999.997000001371 27870000.002999901772 3951107.026999949943 60412.690255369 2024-04-12T16:33:58.063850+00:00 19994330.279999971390 28999999.980999998748 27869999.957000020891 3952440.932999968994 60412.690266844 2024-04-12T16:33:59.055353+00:00 19994330.273999929428 29000000.015000000596 27870000.054000020027 3955881.966000080109 60412.690278498 2024-04-12T16:34:00.062231+00:00 19994330.278000000864 28999999.986000020057 27869999.973000049591 3957221.980000019073 60412.690289974 2024-04-12T16:34:01.053735+00:00 19994330.278999999166 29000000.012999981642 27870000.047999981791 3953114.036999940872 60412.690301627 2024-04-12T16:34:02.060614+00:00 19994330.280000001192 28999999.992000009865 27869999.945999979973 3953942.003000020981 60412.690313103 2024-04-12T16:34:03.052118+00:00 19994330.280000001192 29000000.000999990851 27870000.028000000864 3955470.968999981880 60412.690324763 2024-04-12T16:34:04.059493+00:00 19994330.275000009686 29000000.006999999285 27870000.001000050455 3958751.952999948990 60412.690336416 2024-04-12T16:34:05.066372+00:00 19994330.275999989361 28999999.969000011683 27869999.916999939829 3950694.089000105858 60412.690347892 2024-04-12T16:34:06.057875+00:00 19994330.278999999166 29000000.011999960989 27870000.039000030607 3954305.013000010978 60412.690359546 2024-04-12T16:34:07.064755+00:00 19994330.279000010341 29000000.001000050455 27870000.036999940872 3950291.948999882210 60412.690371022 2024-04-12T16:34:08.056258+00:00 19994330.276999980211 28999999.986999988556 27869999.975000020117 3950018.950000048149 60412.690382675 2024-04-12T16:34:09.063137+00:00 19994330.279000010341 29000000.008000019938 27869999.961000081152 3952938.019999980927 60412.690394151 2024-04-12T16:34:10.054640+00:00 19994330.278000000864 29000000.015999969095 27870000.047999981791 3953526.013000010978 60412.690405805 2024-04-12T16:34:11.061521+00:00 19994330.277000010014 28999999.995000001043 27869999.947999998927 3955464.996000051033 60412.690417280 2024-04-12T16:34:12.053023+00:00 19994330.278000000864 29000000.004000011832 27870000.110999990255 3959942.051999927033 60412.690428934 2024-04-12T16:34:13.059902+00:00 19994330.277000010014 28999999.971000019461 27869999.934000011533 3957014.907999991905 60412.690440410 2024-04-12T16:34:14.051405+00:00 19994330.282000008970 29000000.064000010490 27870000.043000001460 3954495.026000022888 60412.690452063 2024-04-12T16:34:15.058284+00:00 19994330.275999959558 29000000.003000020981 27869999.957999989390 3948396.034000039101 60412.690463723 2024-04-12T16:34:16.065659+00:00 19994330.276000019163 28999999.938999891281 27870000.027000010014 3953197.069999932777 60412.690475193 2024-04-12T16:34:17.056666+00:00 19994330.278999980539 29000000.015000101179 27870000.006999999285 3950830.952000021935 60412.690486852 2024-04-12T16:34:18.064042+00:00 19994330.276000019163 29000000.051999930292 27869999.983000010252 3953533.921000003815 60412.690498322 2024-04-12T16:34:19.055049+00:00 19994330.278999980539 28999999.953000068665 27869999.996999979019 3958318.057000041008 60412.690509981 2024-04-12T16:34:20.062424+00:00 19994330.279999971390 28999999.987999919802 27869999.956000030041 3954223.934000014793 60412.690521452 2024-04-12T16:34:21.053431+00:00 19994330.279000040144 29000000.014000058174 27870000.069000009447 3961580.078999996185 60412.690533111 2024-04-12T16:34:22.060806+00:00 19994330.275999959558 29000000.041000008583 27869999.986999988556 3954134.947000027169 60412.690544581 2024-04-12T16:34:23.051813+00:00 19994330.278000000864 28999999.955999970436 27870000.019999980927 3956808.989999889862 60412.690556241 2024-04-12T16:34:24.059189+00:00 19994330.276000019163 28999999.980999950320 27869999.945999979973 3954278.007000089157 60412.690567894 2024-04-12T16:34:25.066068+00:00 19994330.278999980539 29000000.049000021070 27870000.053000029176 3954568.049000024796 60412.690579370 2024-04-12T16:34:26.057571+00:00 19994330.281000021845 28999999.978000041097 27869999.971000019461 3953980.982999920845 60412.690591024 2024-04-12T16:34:27.064450+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3953346.944000006188 60412.690602500 2024-04-12T16:34:28.055954+00:00 19994330.278000000864 29000000.041999939829 27870000.033999979496 3952027.098999977112 60412.690614159 2024-04-12T16:34:29.063328+00:00 19994330.276999950409 28999999.963000059128 27869999.998000089079 3955102.050000071991 60412.690625629 2024-04-12T16:34:30.054336+00:00 19994330.278000000864 29000000.039999961853 27870000.029999971390 3956580.799000024796 60412.690637288 2024-04-12T16:34:31.061711+00:00 19994330.278000000864 28999999.944000009447 27869999.996999979019 3957278.204999924172 60412.690648758 2024-04-12T16:34:32.052719+00:00 19994330.279000040144 28999999.998000029474 27869999.947000030428 3952449.893000007141 60412.690660418 2024-04-12T16:34:33.060094+00:00 19994330.279999971390 29000000.029000040144 27870000.059999939054 3954503.967000008095 60412.690671888 2024-04-12T16:34:34.051101+00:00 19994330.277000069618 28999999.997000001371 27869999.993000030518 3964121.057999968994 60412.690683547 2024-04-12T16:34:35.058476+00:00 19994330.278000000864 28999999.982000008225 27869999.983999971300 3957795.994000076782 60412.690695201 2024-04-12T16:34:36.065355+00:00 19994330.274999979883 28999999.997999999672 27869999.967000011355 3957928.955999969970 60412.690706677 2024-04-12T16:34:37.056858+00:00 19994330.279999971390 29000000.019999999553 27870000.054000020027 3957795.055999993812 60412.690718330 2024-04-12T16:34:38.063737+00:00 19994330.279000040144 29000000.004999998957 27869999.983000040054 3957724.934999942780 60412.690729806 2024-04-12T16:34:39.055241+00:00 19994330.278999920934 28999999.997999999672 27869999.949999928474 3954762.976000071038 60412.690741465 2024-04-12T16:34:40.062616+00:00 19994330.278000000864 29000000.006000008434 27870000.014999989420 3956842.062000035774 60412.690752936 2024-04-12T16:34:41.053623+00:00 19994330.277000069618 28999999.964999999851 27870000.018000010401 3953122.967999999877 60412.690764595 2024-04-12T16:34:42.060998+00:00 19994330.276999950409 29000000.036000009626 27870000.058000091463 3953282.982000000775 60412.690776071 2024-04-12T16:34:43.052501+00:00 19994330.277000069618 28999999.949000000954 27869999.891999959946 3951669.054000000004 60412.690787724 2024-04-12T16:34:44.059380+00:00 19994330.278999920934 29000000.051999989897 27870000.024000048637 3950978.994999999180 60412.690799194 2024-04-12T16:34:45.050388+00:00 19994330.279000040144 28999999.967000011355 27870000.013999938965 3953886.933000002056 60412.690810854 2024-04-12T16:34:46.057763+00:00 19994330.276999950409 28999999.995999988168 27869999.968000050634 3953721.092999998014 60412.690822513 2024-04-12T16:34:47.065138+00:00 19994330.279999971390 28999999.999000009149 27870000.026999950409 3950339.991999999154 60412.690833983 2024-04-12T16:34:48.056145+00:00 19994330.272999998182 29000000.013000011444 27869999.960000038147 3953608.155000001192 60412.690845643 2024-04-12T16:34:49.063521+00:00 19994330.281000021845 29000000.009999990463 27870000.030999898911 3956158.875000000000 60412.690857112 2024-04-12T16:34:50.054527+00:00 19994330.279000040144 29000000.006999969482 27870000.004000000656 3953572.021999999881 60412.690868772 2024-04-12T16:34:51.061903+00:00 19994330.281000021845 28999999.972999989986 27869999.997999999672 3956441.879000001121 60412.690880248 2024-04-12T16:34:52.053406+00:00 19994330.276000019163 29000000.013000011444 27870000.024999991059 3954142.066000000108 60412.690891901 2024-04-12T16:34:53.060285+00:00 19994330.274999979883 29000000.004999998957 27869999.956000000238 3944760.987000002991 60412.690903377 2024-04-12T16:34:54.051788+00:00 19994330.276999998838 28999999.999000068754 27870000.051000010222 3953932.005999996793 60412.690915031 2024-04-12T16:34:55.058668+00:00 19994330.278999999166 28999999.997999910265 27869999.961999978870 3953852.012000001967 60412.690926691 2024-04-12T16:34:56.066042+00:00 19994330.280000008643 29000000.007000088692 27869999.989000018686 3952633.919000000227 60412.690938160 2024-04-12T16:34:57.057051+00:00 19994330.275999989361 29000000.024999979883 27870000.030999988317 3958536.108999996912 60412.690949820 2024-04-12T16:34:58.064425+00:00 19994330.278999999166 28999999.954999919981 27869999.984999980778 3951705.000000000000 60412.690961296 2024-04-12T16:34:59.055929+00:00 19994330.277000010014 29000000.007000088692 27870000.026000019163 3951377.891000003088 60412.690972949 2024-04-12T16:35:00.062807+00:00 19994330.278999980539 29000000.014999989420 27869999.977999988943 3952048.076999992132 60412.690984425 2024-04-12T16:35:01.054311+00:00 19994330.277000010014 28999999.993000030518 27869999.966000020504 3955785.967000008095 60412.690996079 2024-04-12T16:35:02.061190+00:00 19994330.278999980539 28999999.988999959081 27869999.990000009537 3957152.048999994993 60412.691007555 2024-04-12T16:35:03.052693+00:00 19994330.279000010341 29000000.028000000864 27870000.074999991804 3948775.998999997973 60412.691019208 2024-04-12T16:35:04.059573+00:00 19994330.277000010014 29000000.000999931246 27870000.001999970526 3953649.947000011802 60412.691030684 2024-04-12T16:35:05.051076+00:00 19994330.278000000864 28999999.974000100046 27869999.947000030428 3949544.128999993205 60412.691042343 2024-04-12T16:35:06.058451+00:00 19994330.277999971062 28999999.979999899864 27869999.991999980062 3954008.876000002027 60412.691053997 2024-04-12T16:35:07.065330+00:00 19994330.279000040144 29000000.036000009626 27870000.054000020027 3954047.013999999035 60412.691065473 2024-04-12T16:35:08.056833+00:00 19994330.276999950409 28999999.967000011355 27869999.989000018686 3957584.084000005852 60412.691077126 2024-04-12T16:35:09.063714+00:00 19994330.279000040144 29000000.037999991328 27869999.988999959081 3956257.853999986779 60412.691088602 2024-04-12T16:35:10.055216+00:00 19994330.277000010014 28999999.985000010580 27870000.000000000000 3954742.997000008821 60412.691100256 2024-04-12T16:35:11.062095+00:00 19994330.278999980539 29000000.011999998242 27869999.975999951363 3955918.049999997020 60412.691111731 2024-04-12T16:35:12.053598+00:00 19994330.277000010014 28999999.958000000566 27870000.034000039101 3954761.075000002980 60412.691123385 2024-04-12T16:35:13.060477+00:00 19994330.275999959558 29000000.030000001192 27870000.036000009626 3951549.880999996793 60412.691134861 2024-04-12T16:35:14.051981+00:00 19994330.280000030994 29000000.008999999613 27869999.924000021070 3956444.169999986887 60412.691146514 2024-04-12T16:35:15.058860+00:00 19994330.278999980539 28999999.986999988556 27870000.021000031382 3952780.874000012875 60412.691157990 2024-04-12T16:35:16.050363+00:00 19994330.277000010014 28999999.993000000715 27870000.021999958903 3955022.963999987114 60412.691169650 2024-04-12T16:35:17.057738+00:00 19994330.278999980539 28999999.978000018746 27869999.944999929518 3956503.160000026226 60412.691181303 2024-04-12T16:35:18.064617+00:00 19994330.278000000864 29000000.032000008970 27870000.046000000089 3953581.939999998081 60412.691192779 2024-04-12T16:35:19.056121+00:00 19994330.277000010014 29000000.002000000328 27869999.980000019073 3956969.034999995958 60412.691204438 2024-04-12T16:35:20.063496+00:00 19994330.278000000864 29000000.005999978632 27870000.034000039101 3956735.901999980211 60412.691215909 2024-04-12T16:35:21.054503+00:00 19994330.279999971390 28999999.981000009924 27869999.947000030428 3954974.076000005007 60412.691227568 2024-04-12T16:35:22.061878+00:00 19994330.276000019163 29000000.041999999434 27870000.049999948591 3954446.905000001192 60412.691239038 2024-04-12T16:35:23.052885+00:00 19994330.278000000864 28999999.953000009060 27869999.991999980062 3955876.048999994993 60412.691250698 2024-04-12T16:35:24.060260+00:00 19994330.278000000864 28999999.992999970913 27870000.001999970526 3955002.955999999773 60412.691262167 2024-04-12T16:35:25.051268+00:00 19994330.277000069618 29000000.022000011057 27869999.974000100046 3956526.976999998093 60412.691273827 2024-04-12T16:35:26.058643+00:00 19994330.280999898911 29000000.023999989033 27870000.031999949366 3954537.087999999989 60412.691285303 2024-04-12T16:35:27.050146+00:00 19994330.277000069618 28999999.967999991030 27870000.006999969482 3954049.989000021946 60412.691296957 2024-04-12T16:35:28.057025+00:00 19994330.276999950409 29000000.019999980927 27869999.984999999404 3953208.991999983788 60412.691308616 2024-04-12T16:35:29.064401+00:00 19994330.279000040144 28999999.992000099272 27869999.989999990910 3950873.948000013828 60412.691320091 2024-04-12T16:35:30.055904+00:00 19994330.274999979883 28999999.995999928564 27870000.015000000596 3952784.018999993801 60412.691331745 2024-04-12T16:35:31.062783+00:00 19994330.279999971390 29000000.024999979883 27870000.004000011832 3957838.995999991894 60412.691343221 2024-04-12T16:35:32.054286+00:00 19994330.279000040144 28999999.971000079066 27869999.998999979347 3952174.027999997139 60412.691354880 2024-04-12T16:35:33.061661+00:00 19994330.278000000864 29000000.002999901772 27869999.969000011683 3952564.985000013839 60412.691366350 2024-04-12T16:35:34.052668+00:00 19994330.276999950409 28999999.962000008672 27870000.011000011116 3955676.981999992859 60412.691378010 2024-04-12T16:35:35.060044+00:00 19994330.278000000864 28999999.994000080973 27869999.988999988884 3954388.045000017155 60412.691389480 2024-04-12T16:35:36.051051+00:00 19994330.276000019163 29000000.077999949455 27870000.022999998182 3960070.966999977827 60412.691401139 2024-04-12T16:35:37.058426+00:00 19994330.281000021845 28999999.988999959081 27870000.049999978393 3955277.087000011932 60412.691412609 2024-04-12T16:35:38.049433+00:00 19994330.276999950409 28999999.936000108719 27869999.940000001341 3958307.905000001192 60412.691424269 2024-04-12T16:35:39.056808+00:00 19994330.278000000864 29000000.035999890417 27869999.948000010103 3956290.938999981154 60412.691435928 2024-04-12T16:35:40.064184+00:00 19994330.280000090599 29000000.022999998182 27870000.051999989897 3955921.215000004042 60412.691447398 2024-04-12T16:35:41.055191+00:00 19994330.276999950409 28999999.969000101089 27869999.977000001818 3954062.863000005018 60412.691459057 2024-04-12T16:35:42.062566+00:00 19994330.274000048637 28999999.989999890327 27869999.986000001431 3955683.044000000227 60412.691470528 2024-04-12T16:35:43.053573+00:00 19994330.278999920934 29000000.014000058174 27870000.049000021070 3958582.935000001919 60412.691482187 2024-04-12T16:35:44.060948+00:00 19994330.282000061125 29000000.000000000000 27870000.004999998957 3952913.148000001907 60412.691493657 2024-04-12T16:35:45.051956+00:00 19994330.278000000864 29000000.029000040144 27869999.968999978155 3953600.909000008833 60412.691505316 2024-04-12T16:35:46.059331+00:00 19994330.276999950409 28999999.958999991417 27870000.054000020027 3954563.967999995220 60412.691516792 2024-04-12T16:35:47.050834+00:00 19994330.276999998838 29000000.026000019163 27869999.931000050157 3956772.028999983799 60412.691528452 2024-04-12T16:35:48.058209+00:00 19994330.276999998838 28999999.995999999344 27870000.040999889374 3957070.006000012159 60412.691540105 2024-04-12T16:35:49.065089+00:00 19994330.278000000864 28999999.982999999076 27869999.996000051498 3953458.958999990951 60412.691551581 2024-04-12T16:35:50.056592+00:00 19994330.278000000864 29000000.006999999285 27869999.977000001818 3957122.944000006188 60412.691563235 2024-04-12T16:35:51.063471+00:00 19994330.280999999493 29000000.013999998569 27870000.024999979883 3957035.096000016201 60412.691574710 2024-04-12T16:35:52.054974+00:00 19994330.275999989361 28999999.948000010103 27869999.971999999136 3955559.932999968994 60412.691586364 2024-04-12T16:35:53.061853+00:00 19994330.277000010014 29000000.023999989033 27870000.017000079155 3955052.108000040054 60412.691597840 2024-04-12T16:35:54.053357+00:00 19994330.278999980539 29000000.021999981254 27869999.979999899864 3953178.975999950897 60412.691609493 2024-04-12T16:35:55.060236+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3956297.913000047207 60412.691620969 2024-04-12T16:35:56.051739+00:00 19994330.277000010014 29000000.011000011116 27870000.067000031471 3952170.000999987125 60412.691632628 2024-04-12T16:35:57.059114+00:00 19994330.280000001192 28999999.973999980837 27869999.944000009447 3952067.055000007153 60412.691644099 2024-04-12T16:35:58.050121+00:00 19994330.277000010014 29000000.028000000864 27870000.006000038236 3951293.930999993812 60412.691655758 2024-04-12T16:35:59.057496+00:00 19994330.275000009686 28999999.951000031084 27869999.979999899864 3955159.089999973774 60412.691667411 2024-04-12T16:36:00.064375+00:00 19994330.280000001192 29000000.069000009447 27870000.062000039965 3955724.955000042915 60412.691678887 2024-04-12T16:36:01.055879+00:00 19994330.278000000864 28999999.955999970436 27869999.945999979973 3951616.016999959946 60412.691690547 2024-04-12T16:36:02.063254+00:00 19994330.278999980539 29000000.012000020593 27870000.040000081062 3959018.962000011932 60412.691702017 2024-04-12T16:36:03.054261+00:00 19994330.278000000864 29000000.029999971390 27870000.000000000000 3954792.044000030030 60412.691713676 2024-04-12T16:36:04.061636+00:00 19994330.278000000864 28999999.966000020504 27869999.962999939919 3956757.965999960899 60412.691725146 2024-04-12T16:36:05.052643+00:00 19994330.277000010014 29000000.013999938965 27870000.052000049502 3952021.059000014793 60412.691736806 2024-04-12T16:36:06.060018+00:00 19994330.278999980539 28999999.984000090510 27869999.977000001818 3956787.010999978054 60412.691748276 2024-04-12T16:36:07.051026+00:00 19994330.277000010014 28999999.990000009537 27869999.999000001699 3955154.952000021935 60412.691759935 2024-04-12T16:36:08.058401+00:00 19994330.278999980539 28999999.988999959081 27869999.989999998361 3954242.026000022888 60412.691771411 2024-04-12T16:36:09.049904+00:00 19994330.279000040144 29000000.041999939829 27869999.981999989599 3957011.981999992859 60412.691783065 2024-04-12T16:36:10.056784+00:00 19994330.279999971390 28999999.977000001818 27869999.953999999911 3952214.996999979019 60412.691794724 2024-04-12T16:36:11.064159+00:00 19994330.275000039488 29000000.015000101179 27870000.084999989718 3955208.962000011932 60412.691806194 2024-04-12T16:36:12.055166+00:00 19994330.278000000864 28999999.969999909401 27869999.950000021607 3953532.054000020027 60412.691817854 2024-04-12T16:36:13.062541+00:00 19994330.274999920279 29000000.006000038236 27870000.021999981254 3954929.054999948014 60412.691829323 2024-04-12T16:36:14.053548+00:00 19994330.281000021845 29000000.026999950409 27869999.980000019073 3952932.973000050057 60412.691840983 2024-04-12T16:36:15.060924+00:00 19994330.276000019163 28999999.980000019073 27870000.036999970675 3955863.995999991894 60412.691852453 2024-04-12T16:36:16.051931+00:00 19994330.279999971390 29000000.008000019938 27869999.922000050545 3948449.969999969006 60412.691864112 2024-04-12T16:36:17.059306+00:00 19994330.276000019163 28999999.978000041097 27870000.044999960810 3953568.962000011932 60412.691875583 2024-04-12T16:36:18.050313+00:00 19994330.279000040144 29000000.033999919891 27869999.993000030518 3949839.032999991905 60412.691887242 2024-04-12T16:36:19.057688+00:00 19994330.276000019163 28999999.989000078291 27870000.010999981314 3956331.011000037193 60412.691898718 2024-04-12T16:36:20.049191+00:00 19994330.281999949366 28999999.990999940783 27870000.024999979883 3952334.972999989986 60412.691910377 2024-04-12T16:36:21.056567+00:00 19994330.276000019163 29000000.011000040919 27869999.962999999523 3952506.954999982845 60412.691922030 2024-04-12T16:36:22.063445+00:00 19994330.279000040144 28999999.986999988556 27869999.976000010967 3953658.010999978054 60412.691933506 2024-04-12T16:36:23.054949+00:00 19994330.278000000864 29000000.016999959946 27870000.044000029564 3952043.152999997139 60412.691945160 2024-04-12T16:36:24.061828+00:00 19994330.278000000864 29000000.014000058174 27869999.997999969870 3960562.942000031006 60412.691956636 2024-04-12T16:36:25.053331+00:00 19994330.271999958903 28999999.984000001103 27870000.027000069618 3956272.907999991905 60412.691968289 2024-04-12T16:36:26.060211+00:00 19994330.282999988645 28999999.995000001043 27869999.962999939919 3956142.027999997139 60412.691979765 2024-04-12T16:36:27.051714+00:00 19994330.279000040144 29000000.010999988765 27869999.983999971300 3955448.021000028122 60412.691991425 2024-04-12T16:36:28.059089+00:00 19994330.276999950409 28999999.990000009537 27870000.001000050455 3956875.955999969970 60412.692002894 2024-04-12T16:36:29.050096+00:00 19994330.276999950409 29000000.004999998957 27870000.064000010490 3957904.961000024807 60412.692014554 2024-04-12T16:36:30.057471+00:00 19994330.277000069618 29000000.011000011116 27869999.953999999911 3952696.026999949943 60412.692026208 2024-04-12T16:36:31.064350+00:00 19994330.279999971390 28999999.986999988556 27869999.998000029474 3959846.027000010014 60412.692037683 2024-04-12T16:36:32.055854+00:00 19994330.276000019163 28999999.978000018746 27869999.978999968618 3957766.985000013839 60412.692049337 2024-04-12T16:36:33.062733+00:00 19994330.281000021845 29000000.008999969810 27870000.022999998182 3953785.952000021935 60412.692060813 2024-04-12T16:36:34.054236+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3955891.060999989975 60412.692072466 2024-04-12T16:36:35.061115+00:00 19994330.278999920934 29000000.035000029951 27870000.006999969482 3953803.059000014793 60412.692083942 2024-04-12T16:36:36.052619+00:00 19994330.274000048637 28999999.971999999136 27869999.998000029474 3958161.931999980938 60412.692095602 2024-04-12T16:36:37.059994+00:00 19994330.279999971390 29000000.006999969482 27870000.011999960989 3959262.087000011932 60412.692107072 2024-04-12T16:36:38.051001+00:00 19994330.279000040144 29000000.013999998569 27869999.996999979019 3958378.958000003826 60412.692118731 2024-04-12T16:36:39.058376+00:00 19994330.276000019163 28999999.983000040054 27869999.961000081152 3951971.023000001907 60412.692130201 2024-04-12T16:36:40.049383+00:00 19994330.281999949366 29000000.037000000477 27870000.046999931335 3957416.993999958038 60412.692141861 2024-04-12T16:36:41.056759+00:00 19994330.274999998510 28999999.962999999523 27869999.963000059128 3955579.074000000954 60412.692153514 2024-04-12T16:36:42.063638+00:00 19994330.278000000864 29000000.044000029564 27870000.041000008583 3952770.895000040997 60412.692164990 2024-04-12T16:36:43.055141+00:00 19994330.275000009686 29000000.018999930471 27870000.050999999046 3951404.005999981891 60412.692176649 2024-04-12T16:36:44.062517+00:00 19994330.280999999493 28999999.945999979973 27869999.921999931335 3958292.958000003826 60412.692188120 2024-04-12T16:36:45.053523+00:00 19994330.279999990016 28999999.986999988556 27870000.024999998510 3951190.982999979984 60412.692199779 2024-04-12T16:36:46.060898+00:00 19994330.274000000209 29000000.032999988645 27869999.953999999911 3954889.120999991894 60412.692211249 2024-04-12T16:36:47.051906+00:00 19994330.280999988317 28999999.979000091553 27870000.022999998182 3952217.939999998081 60412.692222908 2024-04-12T16:36:48.059281+00:00 19994330.277000010014 28999999.997999910265 27869999.993000000715 3954370.995999991894 60412.692234378 2024-04-12T16:36:49.050288+00:00 19994330.275999989361 29000000.039000030607 27870000.063000008464 3959811.998000026215 60412.692246038 2024-04-12T16:36:50.057664+00:00 19994330.279000010341 28999999.963999990374 27869999.953999999911 3956565.966000020970 60412.692257513 2024-04-12T16:36:51.049167+00:00 19994330.278999980539 28999999.991000059992 27870000.009999990463 3952755.104999959003 60412.692269167 2024-04-12T16:36:52.056046+00:00 19994330.281000021845 29000000.018999930471 27870000.032999988645 3954418.945000051986 60412.692280827 2024-04-12T16:36:53.063421+00:00 19994330.275999989361 28999999.985000010580 27869999.971000019461 3952391.969999969006 60412.692292297 2024-04-12T16:36:54.054428+00:00 19994330.275999989361 29000000.009999990463 27869999.976000010967 3960297.962999999989 60412.692303956 2024-04-12T16:36:55.061803+00:00 19994330.278000000864 28999999.999000068754 27869999.992999970913 3953241.037999988068 60412.692315426 2024-04-12T16:36:56.052811+00:00 19994330.278999980539 29000000.026999950409 27870000.046999990940 3954073.009000062943 60412.692327085 2024-04-12T16:36:57.060186+00:00 19994330.277000010014 28999999.993999961764 27869999.976000010967 3956775.970999956131 60412.692338556 2024-04-12T16:36:58.051193+00:00 19994330.280000030994 29000000.026000019163 27870000.000000000000 3956607.006999969017 60412.692350215 2024-04-12T16:36:59.058568+00:00 19994330.277000010014 28999999.955000039190 27869999.980000019073 3957869.970000029076 60412.692361691 2024-04-12T16:37:00.050070+00:00 19994330.276999950409 28999999.988999959081 27870000.029999971390 3955158.026999949943 60412.692373344 2024-04-12T16:37:01.056950+00:00 19994330.279000040144 29000000.017000079155 27870000.016000028700 3953952.083999990951 60412.692384820 2024-04-12T16:37:02.048454+00:00 19994330.278999980539 29000000.004000000656 27869999.999000009149 3957321.883000016212 60412.692396474 2024-04-12T16:37:03.055333+00:00 19994330.277000010014 28999999.981999989599 27869999.946999970824 3956183.019000052940 60412.692408133 2024-04-12T16:37:04.062708+00:00 19994330.278000000864 29000000.012000009418 27869999.975000020117 3956661.098999977112 60412.692419609 2024-04-12T16:37:05.054211+00:00 19994330.282999988645 29000000.003000009805 27870000.105000019073 3956423.906000018120 60412.692431263 2024-04-12T16:37:06.061091+00:00 19994330.272000011057 28999999.970999989659 27869999.922999981791 3954502.115999937057 60412.692442738 2024-04-12T16:37:07.052594+00:00 19994330.277999941260 29000000.011000011116 27870000.011999960989 3954345.990000010002 60412.692454392 2024-04-12T16:37:08.059473+00:00 19994330.278000000864 28999999.984999980778 27869999.983999971300 3960310.856999992859 60412.692465868 2024-04-12T16:37:09.050976+00:00 19994330.280000090599 29000000.029000010341 27870000.025000099093 3954106.117000102997 60412.692477521 2024-04-12T16:37:10.057855+00:00 19994330.276999950409 28999999.992000009865 27869999.972999930382 3952615.983999968041 60412.692488997 2024-04-12T16:37:11.049358+00:00 19994330.276999950409 28999999.977000001818 27870000.009999990463 3952050.935999989975 60412.692500656 2024-04-12T16:37:12.056733+00:00 19994330.276000019163 28999999.990000009537 27870000.019000049680 3956521.009999989998 60412.692512310 2024-04-12T16:37:13.063613+00:00 19994330.282999988645 29000000.046000000089 27869999.975999951363 3955021.957999945153 60412.692523786 2024-04-12T16:37:14.055116+00:00 19994330.275000099093 28999999.992999970913 27870000.059000018984 3954059.053000092972 60412.692535440 2024-04-12T16:37:15.061995+00:00 19994330.280999898911 29000000.023999989033 27870000.006000038236 3955312.019999980927 60412.692546915 2024-04-12T16:37:16.053499+00:00 19994330.277000069618 28999999.979000028223 27869999.947999950498 3956880.085000038147 60412.692558575 2024-04-12T16:37:17.060873+00:00 19994330.274999979883 29000000.007999960333 27870000.001999970526 3954087.876999973785 60412.692570045 2024-04-12T16:37:18.051881+00:00 19994330.278000000864 28999999.965000029653 27870000.000000000000 3957327.066999911796 60412.692581704 2024-04-12T16:37:19.059255+00:00 19994330.279000040144 29000000.024999979883 27869999.978000041097 3954091.963000059128 60412.692593174 2024-04-12T16:37:20.050263+00:00 19994330.282999988645 28999999.996000051498 27870000.049999948591 3957342.868000030983 60412.692604834 2024-04-12T16:37:21.057639+00:00 19994330.276000019163 29000000.031000021845 27869999.983000040054 3955711.024999976158 60412.692616310 2024-04-12T16:37:22.049142+00:00 19994330.274999979883 28999999.969999909401 27870000.013000011444 3957041.146999955177 60412.692627963 2024-04-12T16:37:23.056021+00:00 19994330.279999971390 29000000.003000020981 27869999.981999989599 3956865.940999985207 60412.692639623 2024-04-12T16:37:24.063396+00:00 19994330.274999979883 28999999.993999961764 27869999.991000000387 3960401.057000041008 60412.692651099 2024-04-12T16:37:25.054899+00:00 19994330.279999971390 28999999.998000029474 27870000.004999998957 3958185.958000063896 60412.692662752 2024-04-12T16:37:26.061778+00:00 19994330.276000019163 28999999.993000030518 27870000.030000001192 3954668.981999992859 60412.692674228 2024-04-12T16:37:27.053282+00:00 19994330.281000021845 29000000.003000020981 27869999.963999990374 3959274.074000000954 60412.692685882 2024-04-12T16:37:28.060161+00:00 19994330.276999950409 29000000.031000021845 27870000.058000009507 3955935.970999956131 60412.692697357 2024-04-12T16:37:29.051664+00:00 19994330.279000040144 28999999.962999939919 27869999.958000000566 3962586.996000051033 60412.692709011 2024-04-12T16:37:30.058543+00:00 19994330.276000019163 29000000.022000070661 27869999.984000001103 3952943.888999938965 60412.692720487 2024-04-12T16:37:31.050046+00:00 19994330.279000040144 29000000.022999998182 27870000.002000000328 3953248.169000030030 60412.692732140 2024-04-12T16:37:32.056925+00:00 19994330.278000000864 28999999.932999968529 27869999.978999998420 3956189.927999972831 60412.692743616 2024-04-12T16:37:33.048429+00:00 19994330.278000000864 29000000.036999940872 27870000.046000000089 3954592.070999979973 60412.692755275 2024-04-12T16:37:34.055805+00:00 19994330.279999971390 29000000.001000050455 27869999.978999968618 3960399.948000072967 60412.692766929 2024-04-12T16:37:35.062683+00:00 19994330.278000000864 28999999.960999969393 27869999.953999999911 3958390.995000004768 60412.692778405 2024-04-12T16:37:36.054186+00:00 19994330.276999998838 29000000.060000058264 27870000.095000028610 3955697.832999945153 60412.692790064 2024-04-12T16:37:37.061562+00:00 19994330.274999998510 28999999.990999940783 27870000.002999961376 3957557.143000007141 60412.692801534 2024-04-12T16:37:38.052569+00:00 19994330.276999998838 28999999.980000019073 27869999.951000031084 3952753.072000027169 60412.692813194 2024-04-12T16:37:39.059944+00:00 19994330.280999999493 28999999.997999999672 27869999.962999999523 3953135.982999920845 60412.692824664 2024-04-12T16:37:40.050951+00:00 19994330.279000010341 28999999.999000009149 27870000.055000010878 3954565.943000078201 60412.692836323 2024-04-12T16:37:41.058326+00:00 19994330.276999980211 29000000.035999998450 27869999.995000001043 3957310.992999910843 60412.692847793 2024-04-12T16:37:42.049334+00:00 19994330.278000000864 28999999.996999990195 27869999.977999988943 3955839.985000013839 60412.692859453 2024-04-12T16:37:43.056708+00:00 19994330.277000010014 28999999.981999989599 27870000.018000010401 3953815.121000051033 60412.692870922 2024-04-12T16:37:44.047716+00:00 19994330.277000010014 28999999.981000009924 27869999.965000029653 3951774.893999934196 60412.692882582 2024-04-12T16:37:45.055091+00:00 19994330.280999988317 28999999.984000001103 27869999.997999910265 3952900.017000079155 60412.692894242 2024-04-12T16:37:46.062466+00:00 19994330.277000010014 29000000.041999999434 27870000.034000039101 3960019.919999957085 60412.692905711 2024-04-12T16:37:47.053473+00:00 19994330.277000010014 28999999.986999988556 27870000.001000050455 3954026.037000060081 60412.692917371 2024-04-12T16:37:48.060849+00:00 19994330.278000000864 28999999.984000030905 27869999.977999929339 3950629.051999927033 60412.692928841 2024-04-12T16:37:49.051856+00:00 19994330.275999959558 29000000.000999990851 27869999.980000019073 3953174.001999973785 60412.692940501 2024-04-12T16:37:50.059231+00:00 19994330.280000030994 29000000.007000029087 27870000.028000000864 3954438.987000108231 60412.692951976 2024-04-12T16:37:51.050734+00:00 19994330.278999980539 29000000.005999978632 27869999.973000049591 3953149.932999968994 60412.692963630 2024-04-12T16:37:52.057613+00:00 19994330.278000000864 28999999.991000000387 27870000.069000009447 3949620.125999927986 60412.692975106 2024-04-12T16:37:53.049117+00:00 19994330.276000019163 29000000.000999990851 27869999.945999979973 3951753.961000084877 60412.692986765 2024-04-12T16:37:54.056492+00:00 19994330.278999980539 28999999.995999988168 27870000.024999979883 3956460.930999993812 60412.692998235 2024-04-12T16:37:55.047499+00:00 19994330.277000010014 28999999.986000001431 27869999.944000009447 3952664.036999940872 60412.693009894 2024-04-12T16:37:56.054874+00:00 19994330.278999980539 29000000.033000048250 27870000.039999961853 3957020.919000030030 60412.693021548 2024-04-12T16:37:57.061753+00:00 19994330.278999980539 28999999.990999940783 27869999.991000059992 3957917.129999995232 60412.693033018 2024-04-12T16:37:58.052760+00:00 19994330.277000010014 28999999.973000049591 27869999.929999951273 3955356.050999999046 60412.693044677 2024-04-12T16:37:59.060136+00:00 19994330.280000030994 29000000.049000021070 27870000.134999990463 3956980.934000014793 60412.693056148 2024-04-12T16:38:00.051145+00:00 19994330.275999959558 28999999.980999950320 27869999.939000010490 3959139.998999952804 60412.693067807 2024-04-12T16:38:01.058518+00:00 19994330.280000030994 29000000.016000028700 27869999.990000009537 3960729.989000082016 60412.693079283 2024-04-12T16:38:02.050022+00:00 19994330.274999979883 28999999.980999950320 27870000.000999998301 3960496.071999907028 60412.693090936 2024-04-12T16:38:03.056901+00:00 19994330.278000000864 29000000.018000010401 27870000.026999998838 3953564.942000031006 60412.693102412 2024-04-12T16:38:04.048404+00:00 19994330.279999971390 28999999.996999979019 27870000.008000001311 3958786.958999990951 60412.693114066 2024-04-12T16:38:05.055283+00:00 19994330.276000019163 28999999.953000068665 27869999.962000001222 3954186.116999983788 60412.693125725 2024-04-12T16:38:06.062658+00:00 19994330.277000069618 29000000.052999969572 27870000.011999990791 3955665.981999992859 60412.693137195 2024-04-12T16:38:07.053665+00:00 19994330.279999971390 28999999.983999971300 27870000.041000008583 3958403.946000099182 60412.693148855 2024-04-12T16:38:08.061041+00:00 19994330.278000000864 29000000.001000050455 27869999.975999981165 3957225.984999895096 60412.693160330 2024-04-12T16:38:09.052544+00:00 19994330.276999950409 28999999.985999941826 27869999.923000011593 3960192.001000047196 60412.693171984 2024-04-12T16:38:10.059423+00:00 19994330.278000000864 28999999.995000001043 27870000.099999990314 3960382.973999977112 60412.693183460 2024-04-12T16:38:11.050926+00:00 19994330.280000090599 29000000.014999989420 27869999.998000029474 3958218.932000041008 60412.693195113 2024-04-12T16:38:12.057805+00:00 19994330.278000000864 28999999.979000091553 27869999.973999980837 3950720.092999935150 60412.693206589 2024-04-12T16:38:13.049308+00:00 19994330.274999979883 29000000.022999998182 27870000.019999980927 3958972.989000082016 60412.693218243 2024-04-12T16:38:14.056188+00:00 19994330.278000000864 28999999.968999978155 27869999.952000018209 3957163.011999965180 60412.693229719 2024-04-12T16:38:15.047691+00:00 19994330.281999949366 29000000.026000019163 27870000.032000008970 3954875.027999997139 60412.693241372 2024-04-12T16:38:16.054570+00:00 19994330.274999979883 29000000.030000001192 27870000.035000029951 3953355.988000034820 60412.693253032 2024-04-12T16:38:17.061945+00:00 19994330.282000061125 28999999.973000001162 27869999.946999970824 3956998.976999998093 60412.693264502 2024-04-12T16:38:18.052952+00:00 19994330.273999929428 28999999.969999998808 27870000.008000019938 3956818.018999934196 60412.693276161 2024-04-12T16:38:19.060328+00:00 19994330.281000021845 29000000.065000001341 27870000.047999981791 3952282.994000076782 60412.693287631 2024-04-12T16:38:20.051335+00:00 19994330.275000099093 28999999.951999988407 27869999.977000001818 3958748.967999935150 60412.693299291 2024-04-12T16:38:21.058710+00:00 19994330.280999898911 29000000.001000020653 27869999.960000038147 3961469.983000040054 60412.693310766 2024-04-12T16:38:22.050213+00:00 19994330.278000000864 29000000.035999979824 27870000.037999991328 3960716.986999989022 60412.693322420 2024-04-12T16:38:23.057093+00:00 19994330.275000099093 28999999.956000000238 27869999.985999941826 3958434.072999954224 60412.693333896 2024-04-12T16:38:24.048596+00:00 19994330.276999950409 28999999.996000021696 27869999.993000030518 3955403.043000102043 60412.693345550 2024-04-12T16:38:25.055475+00:00 19994330.279999971390 29000000.039999961853 27870000.021000031382 3955315.946999907028 60412.693357025 2024-04-12T16:38:26.046978+00:00 19994330.279000040144 28999999.996000051498 27869999.978999968618 3957868.995000004768 60412.693368679 2024-04-12T16:38:27.053857+00:00 19994330.276999950409 28999999.988999959081 27870000.021000031382 3955605.009000062943 60412.693380338 2024-04-12T16:38:28.061232+00:00 19994330.278000000864 28999999.984000030905 27869999.962000008672 3952605.906999946106 60412.693391814 2024-04-12T16:38:29.052736+00:00 19994330.278000000864 29000000.051999989897 27870000.033999919891 3957702.042999982834 60412.693403468 2024-04-12T16:38:30.059614+00:00 19994330.276999998838 28999999.929000020027 27869999.974000100046 3954630.027000070084 60412.693414943 2024-04-12T16:38:31.051118+00:00 19994330.278999999166 29000000.017999950796 27869999.980999950320 3956693.093999981880 60412.693426597 2024-04-12T16:38:32.057997+00:00 19994330.276000011712 29000000.003000020981 27870000.047999981791 3954672.973999977112 60412.693438073 2024-04-12T16:38:33.049501+00:00 19994330.280999988317 28999999.992999970913 27869999.984000090510 3953067.927999972831 60412.693449732 2024-04-12T16:38:34.056876+00:00 19994330.278000000864 29000000.032999988645 27869999.992999911308 3961859.014000058174 60412.693461202 2024-04-12T16:38:35.047882+00:00 19994330.278000000864 28999999.994000080973 27869999.953999999911 3960288.037999988068 60412.693472862 2024-04-12T16:38:36.055258+00:00 19994330.277000010014 28999999.988999959081 27870000.075000051409 3951054.955000042915 60412.693484515 2024-04-12T16:38:37.062137+00:00 19994330.277000010014 29000000.029000040144 27870000.008000019938 3952593.949000000954 60412.693495991 2024-04-12T16:38:38.053640+00:00 19994330.278999980539 29000000.001999970526 27870000.000000000000 3957452.064000010025 60412.693507645 2024-04-12T16:38:39.060520+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3954471.961999893188 60412.693519121 2024-04-12T16:38:40.052023+00:00 19994330.280000001192 29000000.019999980927 27870000.004999998957 3954489.071000099182 60412.693530774 2024-04-12T16:38:41.058902+00:00 19994330.276999980211 28999999.968000050634 27870000.008000001311 3950225.960999966133 60412.693542250 2024-04-12T16:38:42.050405+00:00 19994330.276000019163 28999999.962999939919 27869999.945000000298 3954142.085999966133 60412.693553904 2024-04-12T16:38:43.057284+00:00 19994330.278000000864 29000000.014999989420 27870000.061999991536 3956634.902000070084 60412.693565379 2024-04-12T16:38:44.048788+00:00 19994330.280000030994 29000000.041000008583 27869999.986000001431 3956986.026999949943 60412.693577039 2024-04-12T16:38:45.056163+00:00 19994330.276999950409 29000000.001000050455 27870000.046000018716 3955819.917000054847 60412.693588509 2024-04-12T16:38:46.047170+00:00 19994330.280000030994 28999999.977999929339 27869999.944999989122 3955365.125000000000 60412.693600168 2024-04-12T16:38:47.054545+00:00 19994330.277000010014 28999999.990000009537 27870000.011999990791 3955714.987999916077 60412.693611822 2024-04-12T16:38:48.061425+00:00 19994330.278999980539 28999999.978000041097 27869999.969999998808 3957159.925999999046 60412.693623298 2024-04-12T16:38:49.052928+00:00 19994330.273999989033 29000000.034999970347 27870000.008999999613 3954043.052000045776 60412.693634957 2024-04-12T16:38:50.060303+00:00 19994330.278999980539 28999999.973999980837 27869999.985999971628 3954212.013000010978 60412.693646427 2024-04-12T16:38:51.051310+00:00 19994330.280000030994 29000000.002000089735 27870000.010000050068 3960869.021999955177 60412.693658086 2024-04-12T16:38:52.058685+00:00 19994330.277000010014 28999999.995999928564 27869999.969999969006 3956835.830000042915 60412.693669557 2024-04-12T16:38:53.049693+00:00 19994330.278000000864 28999999.997999999672 27870000.032000008970 3952652.131999969017 60412.693681216 2024-04-12T16:38:54.057068+00:00 19994330.279000040144 29000000.021999999881 27870000.028000000864 3954810.919000030030 60412.693692686 2024-04-12T16:38:55.048075+00:00 19994330.274999979883 28999999.967999991030 27869999.991999980062 3954430.057999968994 60412.693704345 2024-04-12T16:38:56.055450+00:00 19994330.279999971390 29000000.055000010878 27870000.031000021845 3957481.952000021935 60412.693715821 2024-04-12T16:38:57.046953+00:00 19994330.278000000864 28999999.969999998808 27869999.971999999136 3956512.000000000000 60412.693727475 2024-04-12T16:38:58.053832+00:00 19994330.279000040144 29000000.015999998897 27869999.986999988556 3957738.070999979973 60412.693739134 2024-04-12T16:38:59.061207+00:00 19994330.279999971390 28999999.997000008821 27869999.984000030905 3957921.899999976158 60412.693750604 2024-04-12T16:39:00.052214+00:00 19994330.273999929428 28999999.979999989271 27870000.008999940008 3953438.100000023842 60412.693762264 2024-04-12T16:39:01.059590+00:00 19994330.278000120074 28999999.992000009865 27870000.029000040144 3957400.000000000000 60412.693773740 2024-04-12T16:39:02.051093+00:00 19994330.278999920934 28999999.981999989599 27869999.939000010490 3958927.088000059128 60412.693785393 2024-04-12T16:39:03.057973+00:00 19994330.281000021845 29000000.032999988645 27870000.031999949366 3954835.854999899864 60412.693796869 2024-04-12T16:39:04.049476+00:00 19994330.276999950409 29000000.001999970526 27870000.035000089556 3957457.106000065804 60412.693808523 2024-04-12T16:39:05.056355+00:00 19994330.276000019163 29000000.017000019550 27869999.982999920845 3956291.891999959946 60412.693819998 2024-04-12T16:39:06.047857+00:00 19994330.279999971390 29000000.000999990851 27869999.991999980062 3956101.108999968041 60412.693831652 2024-04-12T16:39:07.054737+00:00 19994330.275000099093 28999999.997000038624 27869999.995000001043 3960446.932000041008 60412.693843128 2024-04-12T16:39:08.046240+00:00 19994330.281000021845 28999999.982999980450 27869999.980000019073 3957937.013000010978 60412.693854781 2024-04-12T16:39:09.053120+00:00 19994330.275999899954 28999999.989000018686 27869999.996999979019 3954773.901999949943 60412.693866441 2024-04-12T16:39:10.060495+00:00 19994330.277000069618 29000000.048999968916 27870000.024000048637 3958723.074000000954 60412.693877911 2024-04-12T16:39:11.051502+00:00 19994330.279999971390 28999999.975000020117 27869999.990000009537 3957648.981999992859 60412.693889570 2024-04-12T16:39:12.058877+00:00 19994330.276999950409 28999999.967000011355 27870000.018000010401 3955308.121000051033 60412.693901041 2024-04-12T16:39:13.049884+00:00 19994330.277000069618 29000000.016000028700 27870000.039999961853 3954835.901000001002 60412.693912700 2024-04-12T16:39:14.057259+00:00 19994330.278999920934 29000000.012999888510 27869999.981000069529 3953363.045999999158 60412.693924170 2024-04-12T16:39:15.048267+00:00 19994330.279000040144 29000000.031000021845 27869999.981999989599 3957573.967999999877 60412.693935829 2024-04-12T16:39:16.055642+00:00 19994330.276999950409 28999999.970000028610 27869999.995999928564 3955495.933999998029 60412.693947305 2024-04-12T16:39:17.047145+00:00 19994330.278000120074 29000000.000000000000 27869999.984000090510 3959088.023000001907 60412.693958959 2024-04-12T16:39:18.054024+00:00 19994330.278000000864 28999999.947999950498 27869999.967999938875 3957391.020000000019 60412.693970618 2024-04-12T16:39:19.061400+00:00 19994330.274999979883 29000000.060000058264 27870000.006999999285 3953184.006999998819 60412.693982088 2024-04-12T16:39:20.052407+00:00 19994330.282999988645 28999999.985000010580 27870000.048999998719 3957151.010999999940 60412.693993747 2024-04-12T16:39:21.059782+00:00 19994330.276999950409 29000000.003000020981 27869999.977000001818 3953291.023000001907 60412.694005223 2024-04-12T16:39:22.051285+00:00 19994330.276000000536 28999999.992999911308 27870000.024000000209 3956513.013999999035 60412.694016877 2024-04-12T16:39:23.058164+00:00 19994330.280000001192 29000000.030000090599 27870000.006999999285 3953694.942000002135 60412.694028352 2024-04-12T16:39:24.049667+00:00 19994330.278999999166 29000000.020999908447 27869999.993000000715 3957316.020999997854 60412.694040006 2024-04-12T16:39:25.056547+00:00 19994330.274000000209 28999999.930999990553 27869999.984000001103 3950326.976000003982 60412.694051482 2024-04-12T16:39:26.048050+00:00 19994330.280000001192 29000000.022999998182 27869999.993999991566 3951405.023999996018 60412.694063136 2024-04-12T16:39:27.054929+00:00 19994330.278000000864 28999999.997000098228 27869999.986000001431 3956442.993000001181 60412.694074612 2024-04-12T16:39:28.046432+00:00 19994330.280000001192 29000000.021999958903 27870000.049999978393 3956892.009000002872 60412.694086265 2024-04-12T16:39:29.053311+00:00 19994330.275999989361 28999999.988000039011 27870000.004000011832 3958513.030999995768 60412.694097925 2024-04-12T16:39:30.060687+00:00 19994330.278000000864 29000000.002999998629 27869999.948000010103 3954319.962999999989 60412.694109400 2024-04-12T16:39:31.052190+00:00 19994330.275999989361 28999999.978999998420 27870000.027000010014 3952618.101999998093 60412.694121054 2024-04-12T16:39:32.059069+00:00 19994330.278000030667 29000000.008000001311 27869999.974999960512 3956285.873999997973 60412.694132524 2024-04-12T16:39:33.050076+00:00 19994330.280999988317 29000000.005000010133 27869999.991000059992 3956562.101999998093 60412.694144183 2024-04-12T16:39:34.057451+00:00 19994330.280000001192 28999999.986999988556 27870000.046999990940 3955710.923000007868 60412.694155659 2024-04-12T16:39:35.048955+00:00 19994330.274000018835 28999999.984000001103 27869999.959999978542 3959983.937999994028 60412.694167313 2024-04-12T16:39:36.055834+00:00 19994330.276999950409 28999999.988999988884 27869999.968999978155 3954665.111000000965 60412.694178788 2024-04-12T16:39:37.047337+00:00 19994330.277000010014 29000000.035000000149 27870000.043000038713 3952882.891000003088 60412.694190448 2024-04-12T16:39:38.054712+00:00 19994330.280000030994 29000000.008999999613 27869999.979000028223 3954205.054000005126 60412.694201918 2024-04-12T16:39:39.045719+00:00 19994330.277000010014 29000000.000999990851 27870000.054999951273 3955304.009999989998 60412.694213578 2024-04-12T16:39:40.053095+00:00 19994330.279999971390 28999999.996000051498 27869999.977000001818 3953874.025000005960 60412.694225231 2024-04-12T16:39:41.059974+00:00 19994330.278999980539 29000000.030999958515 27870000.019000049680 3952905.902999997139 60412.694236707 2024-04-12T16:39:42.051477+00:00 19994330.275000039488 28999999.937000039965 27869999.921000000089 3955930.054000005126 60412.694248366 2024-04-12T16:39:43.058852+00:00 19994330.278000000864 29000000.054999951273 27870000.035999890417 3960567.933999999892 60412.694259836 2024-04-12T16:39:44.049858+00:00 19994330.279999971390 28999999.997000038624 27870000.029000040144 3958916.106999992859 60412.694271490 2024-04-12T16:39:45.056739+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3956609.980000004172 60412.694282966 2024-04-12T16:39:46.048241+00:00 19994330.279000040144 29000000.004999998957 27869999.973999980837 3959089.946000009775 60412.694294619 2024-04-12T16:39:47.055121+00:00 19994330.275999959558 28999999.987000048161 27869999.991000059992 3955673.030999987852 60412.694306095 2024-04-12T16:39:48.046624+00:00 19994330.275999959558 28999999.997999910265 27870000.006999969482 3956438.001000016928 60412.694317754 2024-04-12T16:39:49.053999+00:00 19994330.278000000864 29000000.017000079155 27870000.009999990463 3951506.009999989998 60412.694329408 2024-04-12T16:39:50.060879+00:00 19994330.278000000864 28999999.997999910265 27870000.009999990463 3954106.947999984026 60412.694340878 2024-04-12T16:39:51.051886+00:00 19994330.281000021845 29000000.017000079155 27870000.004000071436 3955580.094999998808 60412.694352538 2024-04-12T16:39:52.059261+00:00 19994330.278000000864 28999999.949000000954 27869999.936999920756 3954841.952000021935 60412.694364014 2024-04-12T16:39:53.050764+00:00 19994330.278000000864 29000000.039000030607 27870000.016000028700 3956691.995000004768 60412.694375667 2024-04-12T16:39:54.057643+00:00 19994330.279000040144 28999999.978999968618 27869999.980999950320 3953633.036999971140 60412.694387143 2024-04-12T16:39:55.049147+00:00 19994330.274999979883 29000000.016999959946 27870000.037000060081 3956709.891000003088 60412.694398802 2024-04-12T16:39:56.056522+00:00 19994330.277000069618 29000000.004999998957 27870000.050999999046 3953683.013000010978 60412.694410272 2024-04-12T16:39:57.047529+00:00 19994330.279999971390 29000000.019999980927 27869999.975999951363 3955580.132999985944 60412.694421932 2024-04-12T16:39:58.054904+00:00 19994330.278000000864 28999999.971000079066 27870000.013000000268 3953451.881000012159 60412.694433407 2024-04-12T16:39:59.046407+00:00 19994330.279000040144 29000000.003999948502 27869999.959000010043 3955564.152000010014 60412.694445061 2024-04-12T16:40:00.053285+00:00 19994330.278000000864 28999999.993999961764 27870000.016999989748 3956580.900999993086 60412.694456721 2024-04-12T16:40:01.060662+00:00 19994330.275999899954 28999999.961000081152 27869999.977000001818 3957082.983000009786 60412.694468191 2024-04-12T16:40:02.051669+00:00 19994330.278000000864 29000000.075999978930 27870000.061000000685 3952916.041999996174 60412.694479850 2024-04-12T16:40:03.059044+00:00 19994330.279000040144 28999999.996999979019 27870000.000000000000 3951524.009999989998 60412.694491320 2024-04-12T16:40:04.050051+00:00 19994330.278000000864 28999999.952000018209 27869999.951000008732 3950439.995000004768 60412.694502980 2024-04-12T16:40:05.057427+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3958735.844999998808 60412.694514450 2024-04-12T16:40:06.048434+00:00 19994330.279999971390 28999999.985999941826 27869999.972999989986 3956751.161000012886 60412.694526109 2024-04-12T16:40:07.055809+00:00 19994330.276000019163 28999999.986999999732 27870000.063000019640 3954222.018999993801 60412.694537585 2024-04-12T16:40:08.047312+00:00 19994330.279999971390 29000000.024999991059 27869999.977000001818 3952154.884000002872 60412.694549238 2024-04-12T16:40:09.054191+00:00 19994330.275000099093 29000000.035000011325 27870000.018000010401 3949786.109999984968 60412.694560714 2024-04-12T16:40:10.045694+00:00 19994330.279999971390 28999999.975999981165 27869999.995999988168 3953719.020999997854 60412.694572368 2024-04-12T16:40:11.052574+00:00 19994330.278000000864 29000000.020000010729 27870000.024999979883 3951424.937999994028 60412.694584027 2024-04-12T16:40:12.059949+00:00 19994330.276999950409 28999999.979999989271 27869999.933000031859 3960593.983000009786 60412.694595497 2024-04-12T16:40:13.050957+00:00 19994330.277000069618 29000000.004000011832 27870000.039999961853 3953417.032000004780 60412.694607156 2024-04-12T16:40:14.058331+00:00 19994330.276999950409 28999999.950000021607 27869999.978000041097 3953751.930000007153 60412.694618626 2024-04-12T16:40:15.049338+00:00 19994330.279000040144 29000000.026999980211 27870000.055999990553 3953878.000999987125 60412.694630286 2024-04-12T16:40:16.056714+00:00 19994330.278999999166 29000000.002000030130 27869999.934000018984 3954948.122000008821 60412.694641756 2024-04-12T16:40:17.047721+00:00 19994330.280999999493 29000000.011999960989 27870000.036999940872 3955774.907999991905 60412.694653416 2024-04-12T16:40:18.055096+00:00 19994330.274999998510 28999999.967999991030 27869999.995000001043 3950786.069000006188 60412.694664891 2024-04-12T16:40:19.046599+00:00 19994330.276999998838 29000000.043000038713 27869999.991000059992 3953048.863999993075 60412.694676545 2024-04-12T16:40:20.053479+00:00 19994330.276000011712 28999999.970999959856 27870000.028999920934 3949825.131999998819 60412.694688204 2024-04-12T16:40:21.060854+00:00 19994330.281999990344 28999999.995000001043 27869999.960000038147 3955890.911000012886 60412.694699674 2024-04-12T16:40:22.051861+00:00 19994330.278000000864 29000000.057000041008 27870000.018000010401 3952572.999000012875 60412.694711334 2024-04-12T16:40:23.059236+00:00 19994330.277000010014 28999999.968999978155 27870000.016000028700 3957405.973999977112 60412.694722804 2024-04-12T16:40:24.050243+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3961937.003000020981 60412.694734463 2024-04-12T16:40:25.057619+00:00 19994330.279000010341 29000000.000000000000 27870000.069999929518 3958909.092000008095 60412.694745933 2024-04-12T16:40:26.048626+00:00 19994330.276999980211 28999999.990999940783 27869999.928000088781 3952400.072999954224 60412.694757593 2024-04-12T16:40:27.056001+00:00 19994330.275000009686 29000000.049000021070 27870000.060999989510 3957303.879000008106 60412.694769063 2024-04-12T16:40:28.047008+00:00 19994330.283000018448 28999999.934999939054 27869999.992999911308 3957165.091000020970 60412.694780722 2024-04-12T16:40:29.054383+00:00 19994330.275999959558 29000000.039000030607 27870000.018000010401 3958388.002999960911 60412.694792192 2024-04-12T16:40:30.045390+00:00 19994330.278000000864 28999999.988000039011 27869999.939000010490 3955744.015000044834 60412.694803852 2024-04-12T16:40:31.052765+00:00 19994330.277000010014 28999999.952000018209 27870000.037000060081 3958715.912999988068 60412.694815505 2024-04-12T16:40:32.059645+00:00 19994330.280000030994 29000000.047999981791 27869999.995999928564 3955045.901000022888 60412.694826981 2024-04-12T16:40:33.051148+00:00 19994330.276999950409 28999999.995000001043 27869999.953999999911 3948805.234999955166 60412.694838640 2024-04-12T16:40:34.058523+00:00 19994330.278000000864 29000000.015999909490 27870000.027000069618 3957462.865999997128 60412.694850116 2024-04-12T16:40:35.050027+00:00 19994330.279000040144 28999999.985000010580 27870000.041999939829 3955669.035000026226 60412.694861770 2024-04-12T16:40:36.056906+00:00 19994330.275999959558 28999999.975000020117 27869999.938999999315 3960652.969999969006 60412.694873245 2024-04-12T16:40:37.048409+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3961445.976999998093 60412.694884899 2024-04-12T16:40:38.055288+00:00 19994330.279000040144 29000000.011999960989 27870000.008000001311 3959268.993000030983 60412.694896375 2024-04-12T16:40:39.046791+00:00 19994330.277000010014 29000000.003000020981 27870000.004999998957 3952457.087000011932 60412.694908034 2024-04-12T16:40:40.054166+00:00 19994330.276999950409 29000000.026000019163 27870000.028000008315 3955812.888999999035 60412.694919504 2024-04-12T16:40:41.045174+00:00 19994330.279000040144 28999999.958999991417 27869999.989999979734 3955032.041000009049 60412.694931164 2024-04-12T16:40:42.052549+00:00 19994330.277999941260 29000000.018000010401 27869999.971999999136 3959801.000000000000 60412.694942818 2024-04-12T16:40:43.059428+00:00 19994330.276000019163 28999999.998999949545 27869999.989000018686 3951636.967999995220 60412.694954293 2024-04-12T16:40:44.050931+00:00 19994330.277000069618 28999999.995999999344 27870000.056999981403 3954023.080999969970 60412.694965947 2024-04-12T16:40:45.057810+00:00 19994330.279999971390 28999999.995000001043 27869999.981999989599 3957251.888999999035 60412.694977423 2024-04-12T16:40:46.049314+00:00 19994330.281000021845 29000000.033000010997 27869999.984000030905 3957846.032000004780 60412.694989076 2024-04-12T16:40:47.056193+00:00 19994330.278000000864 28999999.974999990314 27870000.021999958903 3952355.027999997139 60412.695000552 2024-04-12T16:40:48.047696+00:00 19994330.275999899954 29000000.025999989361 27870000.041000008583 3955829.040000020992 60412.695012206 2024-04-12T16:40:49.054575+00:00 19994330.278000000864 28999999.985000010580 27869999.943000018597 3957228.000999987125 60412.695023682 2024-04-12T16:40:50.046078+00:00 19994330.278000120074 28999999.978999998420 27869999.971000019461 3955511.987999976147 60412.695035335 2024-04-12T16:40:51.052957+00:00 19994330.278000000864 29000000.026999980211 27870000.023999989033 3961308.909000039101 60412.695046811 2024-04-12T16:40:52.044461+00:00 19994330.281999949366 29000000.023999989033 27870000.018999990076 3955641.053999959957 60412.695058471 2024-04-12T16:40:53.051836+00:00 19994330.276999950409 28999999.967000011355 27869999.959999978542 3956112.939999998081 60412.695070124 2024-04-12T16:40:54.058715+00:00 19994330.275000099093 29000000.000000000000 27870000.081000030041 3958781.986000000965 60412.695081600 2024-04-12T16:40:55.050218+00:00 19994330.276999950409 29000000.017000019550 27869999.913000050932 3954213.026000022888 60412.695093254 2024-04-12T16:40:56.057098+00:00 19994330.279000040144 28999999.980000019073 27870000.028000000864 3948144.137000023853 60412.695104729 2024-04-12T16:40:57.048601+00:00 19994330.281000021845 28999999.998999949545 27869999.982999920845 3952583.916999996174 60412.695116383 2024-04-12T16:40:58.055480+00:00 19994330.275999899954 28999999.984000030905 27869999.971999999136 3953778.050999999046 60412.695127859 2024-04-12T16:40:59.046983+00:00 19994330.279000040144 29000000.008999999613 27870000.070999979973 3954415.029999970924 60412.695139512 2024-04-12T16:41:00.053861+00:00 19994330.276999950409 28999999.995000001043 27869999.947000030428 3954505.902000010014 60412.695150988 2024-04-12T16:41:01.045365+00:00 19994330.277000069618 29000000.008000019938 27870000.044000029564 3957652.002000033855 60412.695162647 2024-04-12T16:41:02.052740+00:00 19994330.276000019163 29000000.008999940008 27870000.000000000000 3957857.097999989986 60412.695174301 2024-04-12T16:41:03.059620+00:00 19994330.278000000864 29000000.026000019163 27869999.977000001818 3953515.854999959003 60412.695185777 2024-04-12T16:41:04.051123+00:00 19994330.282999988645 28999999.998000029474 27870000.046000000089 3954136.078000009060 60412.695197430 2024-04-12T16:41:05.058002+00:00 19994330.278999920934 29000000.013999938965 27870000.006000038236 3949573.917999982834 60412.695208906 2024-04-12T16:41:06.049506+00:00 19994330.276000019163 28999999.937000039965 27869999.908999919891 3954653.108000040054 60412.695220560 2024-04-12T16:41:07.056385+00:00 19994330.277000069618 29000000.019000049680 27870000.047000050545 3955359.990000010002 60412.695232036 2024-04-12T16:41:08.047888+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3961205.982999979984 60412.695243695 2024-04-12T16:41:09.055263+00:00 19994330.276999950409 29000000.010999921709 27869999.963999990374 3952645.082000017166 60412.695255165 2024-04-12T16:41:10.046270+00:00 19994330.280999999493 29000000.004000071436 27869999.991999980062 3953709.879999995232 60412.695266825 2024-04-12T16:41:11.053645+00:00 19994330.274999998510 28999999.991999980062 27870000.031000021845 3956682.036000012886 60412.695278294 2024-04-12T16:41:12.044653+00:00 19994330.278000000864 29000000.018000010401 27869999.975999951363 3953389.020999968052 60412.695289954 2024-04-12T16:41:13.052028+00:00 19994330.277000010014 28999999.986999988556 27870000.018000010401 3956563.942000031006 60412.695301613 2024-04-12T16:41:14.059403+00:00 19994330.280000001192 29000000.001000050455 27869999.983000040054 3959652.057999968994 60412.695313083 2024-04-12T16:41:15.050410+00:00 19994330.278000000864 29000000.013999938965 27869999.995999999344 3953578.975000023842 60412.695324743 2024-04-12T16:41:16.057785+00:00 19994330.278999980539 28999999.980999950320 27870000.017999999225 3955032.015999972820 60412.695336218 2024-04-12T16:41:17.049289+00:00 19994330.278000030667 29000000.012000080198 27870000.010999988765 3955285.958000003826 60412.695347873 2024-04-12T16:41:18.056168+00:00 19994330.278000000864 28999999.983999971300 27869999.916000008583 3959225.018000007141 60412.695359348 2024-04-12T16:41:19.047670+00:00 19994330.274999979883 28999999.993000030518 27870000.071000009775 3951310.953999996185 60412.695371002 2024-04-12T16:41:20.054549+00:00 19994330.280000001192 29000000.018999930471 27869999.951999988407 3952554.044000030030 60412.695382478 2024-04-12T16:41:21.046053+00:00 19994330.275000009686 28999999.956999998540 27870000.022999998182 3955978.019999980927 60412.695394137 2024-04-12T16:41:22.053429+00:00 19994330.283999979496 29000000.019000001252 27870000.021999981254 3954232.980000019073 60412.695405607 2024-04-12T16:41:23.044437+00:00 19994330.276000019163 29000000.017000000924 27869999.962999999523 3952498.962999999989 60412.695417266 2024-04-12T16:41:24.051811+00:00 19994330.277000010014 29000000.003999989480 27870000.042000029236 3955265.075999975204 60412.695428920 2024-04-12T16:41:25.058690+00:00 19994330.277000010014 28999999.969999998808 27870000.019999980927 3950601.987999976147 60412.695440396 2024-04-12T16:41:26.050192+00:00 19994330.277000010014 28999999.991000000387 27869999.930999990553 3956386.998000026215 60412.695452049 2024-04-12T16:41:27.057072+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3955318.043999969959 60412.695463525 2024-04-12T16:41:28.048576+00:00 19994330.279999971390 29000000.028999980539 27870000.013000011444 3956734.956000030041 60412.695475184 2024-04-12T16:41:29.055951+00:00 19994330.278999980539 29000000.000000029802 27870000.041000008583 3950985.944000006188 60412.695486655 2024-04-12T16:41:30.046958+00:00 19994330.278000000864 29000000.037999991328 27870000.004999998957 3956646.059999942780 60412.695498314 2024-04-12T16:41:31.054333+00:00 19994330.276000019163 28999999.963999990374 27870000.008000019938 3954420.916000009049 60412.695509784 2024-04-12T16:41:32.045340+00:00 19994330.278000000864 29000000.021000031382 27869999.935999989510 3958555.039000033867 60412.695521444 2024-04-12T16:41:33.052716+00:00 19994330.277000010014 28999999.966999951750 27870000.009999990463 3954775.003000020981 60412.695532913 2024-04-12T16:41:34.043723+00:00 19994330.278999980539 29000000.036000009626 27870000.021999958903 3954435.003999948967 60412.695544573 2024-04-12T16:41:35.051098+00:00 19994330.278000060469 28999999.980000019073 27870000.064000010490 3951818.027999997139 60412.695556227 2024-04-12T16:41:36.057977+00:00 19994330.278999920934 28999999.994000021368 27869999.953999999911 3952186.884999989998 60412.695567702 2024-04-12T16:41:37.049481+00:00 19994330.276000019163 28999999.973999980837 27869999.981999989599 3955083.167000054847 60412.695579362 2024-04-12T16:41:38.056856+00:00 19994330.276000019163 29000000.010000050068 27870000.022000070661 3954835.896999955177 60412.695590832 2024-04-12T16:41:39.047863+00:00 19994330.278999920934 28999999.997999910265 27869999.980999950320 3953110.012000083923 60412.695602491 2024-04-12T16:41:40.055238+00:00 19994330.280000090599 28999999.985000010580 27869999.948000069708 3953774.962000011932 60412.695613961 2024-04-12T16:41:41.046245+00:00 19994330.281000021845 29000000.039000030607 27870000.026999950409 3955418.116999983788 60412.695625620 2024-04-12T16:41:42.053620+00:00 19994330.276999950409 29000000.000000000000 27870000.036999940872 3955239.958999990951 60412.695637091 2024-04-12T16:41:43.044628+00:00 19994330.276999950409 28999999.975000020117 27870000.008000019938 3956015.027999997139 60412.695648750 2024-04-12T16:41:44.052002+00:00 19994330.277000069618 28999999.995999928564 27870000.009000059217 3953589.970999956131 60412.695660404 2024-04-12T16:41:45.058882+00:00 19994330.276000019163 29000000.021000031382 27869999.995000001043 3953603.968999981880 60412.695671880 2024-04-12T16:41:46.050385+00:00 19994330.278999920934 28999999.973000049591 27869999.931999921799 3953585.055999993812 60412.695683539 2024-04-12T16:41:47.057760+00:00 19994330.279999971390 29000000.047999981791 27870000.046000000089 3953449.886000037193 60412.695695009 2024-04-12T16:41:48.048768+00:00 19994330.276000019163 29000000.004999998957 27870000.050000071526 3956807.129999995232 60412.695706668 2024-04-12T16:41:49.056143+00:00 19994330.281000021845 28999999.980000019073 27869999.944000009447 3953388.935999989975 60412.695718138 2024-04-12T16:41:50.047150+00:00 19994330.274999979883 28999999.998999949545 27870000.003999948502 3956200.999000072014 60412.695729798 2024-04-12T16:41:51.054525+00:00 19994330.279000040144 29000000.029999971390 27870000.029000040144 3957563.975999950897 60412.695741268 2024-04-12T16:41:52.045533+00:00 19994330.278000000864 28999999.991000059992 27870000.023999929428 3955603.075999975204 60412.695752927 2024-04-12T16:41:53.052908+00:00 19994330.279000040144 28999999.965999960899 27869999.950000051409 3958636.945000051986 60412.695764403 2024-04-12T16:41:54.044411+00:00 19994330.276999950409 29000000.037000060081 27870000.041000001132 3959489.041000009049 60412.695776056 2024-04-12T16:41:55.051290+00:00 19994330.276999950409 28999999.934000018984 27869999.915000010282 3959107.944000006188 60412.695787716 2024-04-12T16:41:56.058665+00:00 19994330.278000000864 29000000.044999960810 27870000.046000000089 3950885.983999968041 60412.695799186 2024-04-12T16:41:57.049672+00:00 19994330.277000069618 28999999.995000001043 27870000.019999980927 3958635.049999951851 60412.695810846 2024-04-12T16:41:58.057048+00:00 19994330.281000021845 28999999.995999999344 27869999.994000021368 3955491.940999985207 60412.695822321 2024-04-12T16:41:59.048551+00:00 19994330.276999950409 28999999.994999989867 27869999.951000008732 3960717.138000010978 60412.695833975 2024-04-12T16:42:00.055430+00:00 19994330.279000040144 28999999.993999999017 27870000.057999998331 3951807.945000051986 60412.695845451 2024-04-12T16:42:01.046933+00:00 19994330.274999979883 29000000.010000009090 27869999.949000000954 3950583.985000013839 60412.695857110 2024-04-12T16:42:02.054309+00:00 19994330.279000040144 29000000.024000000209 27870000.076999988407 3957247.054000020027 60412.695868580 2024-04-12T16:42:03.045316+00:00 19994330.276999998838 28999999.962999999523 27869999.930000010878 3956174.964999914169 60412.695880239 2024-04-12T16:42:04.052691+00:00 19994330.280000001192 28999999.997999999672 27870000.015999969095 3955553.937000035774 60412.695891710 2024-04-12T16:42:05.043698+00:00 19994330.280999999493 29000000.057000011206 27870000.065000001341 3950158.072999954224 60412.695903369 2024-04-12T16:42:06.051073+00:00 19994330.276000011712 28999999.959999978542 27869999.920000020415 3955426.963999987114 60412.695915023 2024-04-12T16:42:07.057953+00:00 19994330.274999991059 28999999.991000000387 27870000.012000020593 3956019.052000045776 60412.695926499 2024-04-12T16:42:08.049456+00:00 19994330.280000001192 29000000.013000011444 27870000.019999980927 3953429.912999988068 60412.695938152 2024-04-12T16:42:09.056335+00:00 19994330.278000008315 28999999.993000030518 27869999.944000009447 3953409.024000049103 60412.695949628 2024-04-12T16:42:10.047838+00:00 19994330.278999980539 28999999.988999959081 27870000.054000020027 3953496.968999981880 60412.695961287 2024-04-12T16:42:11.055213+00:00 19994330.277000010014 29000000.007000029087 27869999.950999978930 3955039.975000023842 60412.695972757 2024-04-12T16:42:12.046220+00:00 19994330.278999980539 29000000.007999960333 27870000.040999948978 3953989.105999947060 60412.695984417 2024-04-12T16:42:13.053595+00:00 19994330.277000010014 29000000.018999990076 27870000.019000049680 3957149.947000027169 60412.695995887 2024-04-12T16:42:14.044603+00:00 19994330.279000010341 28999999.979000028223 27869999.998000029474 3954921.006000041962 60412.696007546 2024-04-12T16:42:15.051978+00:00 19994330.274999979883 29000000.007000029087 27870000.003999948502 3955185.092000008095 60412.696019022 2024-04-12T16:42:16.043481+00:00 19994330.282000038773 29000000.000999931246 27870000.031000021845 3955328.929999948014 60412.696030675 2024-04-12T16:42:17.050360+00:00 19994330.275999959558 28999999.962000008672 27869999.944000009447 3954199.985999941826 60412.696042335 2024-04-12T16:42:18.057736+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3957253.997000098228 60412.696053805 2024-04-12T16:42:19.048742+00:00 19994330.277000010014 29000000.028000000864 27870000.052000049502 3952392.066999911796 60412.696065464 2024-04-12T16:42:20.056118+00:00 19994330.278999980539 29000000.004000071436 27870000.016000028700 3953177.888000010978 60412.696076934 2024-04-12T16:42:21.047125+00:00 19994330.278000000864 28999999.977999929339 27870000.000000000000 3956453.018000007141 60412.696088594 2024-04-12T16:42:22.054500+00:00 19994330.278000000864 29000000.020000100136 27869999.936999920756 3954671.998000026215 60412.696100064 2024-04-12T16:42:23.045508+00:00 19994330.281000021845 29000000.018999930471 27870000.068000078201 3954220.993000030983 60412.696111723 2024-04-12T16:42:24.052883+00:00 19994330.275000039488 28999999.965000029653 27869999.935999989510 3953542.010999917984 60412.696123199 2024-04-12T16:42:25.044385+00:00 19994330.273999989033 29000000.003000020981 27869999.992999911308 3958348.136000037193 60412.696134853 2024-04-12T16:42:26.051265+00:00 19994330.279999971390 29000000.008999940008 27870000.004000071436 3958460.925000071991 60412.696146512 2024-04-12T16:42:27.058640+00:00 19994330.278999980539 28999999.968999978155 27869999.978000041097 3955034.949999928009 60412.696157988 2024-04-12T16:42:28.050144+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3950137.983999968041 60412.696169641 2024-04-12T16:42:29.057023+00:00 19994330.278999980539 29000000.029000040144 27870000.014999989420 3954392.072000027169 60412.696181117 2024-04-12T16:42:30.048525+00:00 19994330.279000040144 28999999.990000009537 27869999.970000028610 3954528.988000034820 60412.696192771 2024-04-12T16:42:31.055405+00:00 19994330.276999950409 29000000.013999938965 27869999.982999920845 3956703.006000041962 60412.696204246 2024-04-12T16:42:32.046908+00:00 19994330.280000090599 28999999.979000091553 27870000.076999999583 3954958.004999995232 60412.696215906 2024-04-12T16:42:33.054284+00:00 19994330.276999950409 29000000.028000000864 27869999.986999999732 3954490.945999979973 60412.696227376 2024-04-12T16:42:34.045291+00:00 19994330.279000040144 28999999.992999911308 27870000.028999999166 3958611.000999927986 60412.696239036 2024-04-12T16:42:35.052666+00:00 19994330.275999899954 28999999.951999999583 27869999.986000001431 3953678.095000029076 60412.696250506 2024-04-12T16:42:36.043673+00:00 19994330.279000040144 29000000.029000010341 27869999.978000018746 3958667.924000024796 60412.696262159 2024-04-12T16:42:37.050552+00:00 19994330.276000019163 29000000.022999990731 27870000.037000000477 3949808.965000032913 60412.696273819 2024-04-12T16:42:38.057927+00:00 19994330.278000000864 28999999.993999999017 27869999.958999991417 3952091.954999924172 60412.696285289 2024-04-12T16:42:39.048935+00:00 19994330.276999950409 28999999.969000000507 27870000.027000010014 3955814.968999981880 60412.696296948 2024-04-12T16:42:40.056310+00:00 19994330.281000021845 29000000.033000018448 27869999.965999990702 3956699.208000063896 60412.696308418 2024-04-12T16:42:41.047317+00:00 19994330.282000061125 29000000.000999990851 27870000.043999999762 3959350.945999979973 60412.696320077 2024-04-12T16:42:42.054691+00:00 19994330.273999929428 28999999.995999988168 27869999.963999990374 3955381.970999956131 60412.696331548 2024-04-12T16:42:43.045699+00:00 19994330.276000019163 28999999.990000009537 27869999.999000009149 3953971.950000048149 60412.696343207 2024-04-12T16:42:44.053074+00:00 19994330.281000021845 29000000.024999979883 27870000.032000008970 3951770.029999970924 60412.696354683 2024-04-12T16:42:45.044578+00:00 19994330.276000019163 28999999.987000048161 27869999.981999989599 3958486.037000060081 60412.696366336 2024-04-12T16:42:46.051457+00:00 19994330.276999950409 28999999.993999961764 27869999.995999988168 3954534.889999986161 60412.696377812 2024-04-12T16:42:47.042960+00:00 19994330.279000040144 28999999.984000030905 27870000.032000008970 3954645.083999990951 60412.696389466 2024-04-12T16:42:48.049840+00:00 19994330.278999920934 29000000.013000011444 27869999.995000001043 3954350.004999995232 60412.696401125 2024-04-12T16:42:49.057215+00:00 19994330.278000000864 29000000.018999990076 27869999.972999989986 3959469.021000028122 60412.696412595 2024-04-12T16:42:50.048222+00:00 19994330.276000019163 28999999.967000011355 27870000.030999958515 3961635.804999948014 60412.696424255 2024-04-12T16:42:51.055597+00:00 19994330.277000069618 29000000.035999950022 27869999.992000099272 3958121.142000079155 60412.696435730 2024-04-12T16:42:52.047099+00:00 19994330.281999949366 28999999.995000060648 27869999.970999959856 3957194.942999958992 60412.696447384 2024-04-12T16:42:53.053979+00:00 19994330.276999950409 28999999.972999930382 27870000.069999929518 3956758.123999952804 60412.696458860 2024-04-12T16:42:54.045483+00:00 19994330.278000000864 28999999.993000030518 27869999.876000050455 3960644.016000031959 60412.696470513 2024-04-12T16:42:55.052362+00:00 19994330.276000019163 29000000.006000038236 27870000.044999960810 3956150.866000055801 60412.696481989 2024-04-12T16:42:56.043865+00:00 19994330.278000000864 29000000.011999960989 27870000.046000000089 3954074.044999957085 60412.696493643 2024-04-12T16:42:57.050744+00:00 19994330.278000000864 28999999.995999928564 27869999.990000009537 3955538.968999981880 60412.696505303 2024-04-12T16:42:58.058119+00:00 19994330.278000000864 28999999.960000038147 27869999.953000068665 3955642.023000001907 60412.696516772 2024-04-12T16:42:59.049127+00:00 19994330.282000008970 29000000.064000010490 27870000.046000000089 3955400.009999989998 60412.696528432 2024-04-12T16:43:00.056501+00:00 19994330.275999989361 28999999.932000041008 27869999.936999920756 3953980.009999989998 60412.696539908 2024-04-12T16:43:01.048005+00:00 19994330.276999998838 29000000.024999979883 27870000.026000019163 3956359.022000073921 60412.696551561 2024-04-12T16:43:02.054884+00:00 19994330.277000010014 29000000.000000000000 27870000.021000031382 3952262.960999966133 60412.696563037 2024-04-12T16:43:03.046387+00:00 19994330.278000000864 29000000.019999980927 27870000.026000019163 3956417.082000017166 60412.696574691 2024-04-12T16:43:04.053266+00:00 19994330.278000000864 28999999.991000059992 27869999.996999979019 3952744.963999987114 60412.696586167 2024-04-12T16:43:05.044770+00:00 19994330.280999988317 28999999.978999968618 27869999.942000031471 3955196.995999931823 60412.696597820 2024-04-12T16:43:06.051649+00:00 19994330.275000009686 29000000.064999941736 27870000.077999949455 3953378.004000068177 60412.696609296 2024-04-12T16:43:07.043152+00:00 19994330.281000021845 28999999.956000089645 27869999.955999970436 3953784.000999927986 60412.696620950 2024-04-12T16:43:08.050031+00:00 19994330.273999989033 29000000.001999970526 27869999.965000029653 3954132.893000007141 60412.696632609 2024-04-12T16:43:09.057407+00:00 19994330.278000000864 29000000.054999951273 27870000.062999960035 3955971.075000048149 60412.696644085 2024-04-12T16:43:10.048910+00:00 19994330.282000008970 28999999.943000078201 27869999.983000040054 3952319.003999948967 60412.696655738 2024-04-12T16:43:11.055789+00:00 19994330.277000010014 29000000.028999920934 27870000.004999998957 3954300.970000029076 60412.696667214 2024-04-12T16:43:12.047292+00:00 19994330.278000000864 29000000.002999998629 27870000.055999990553 3954969.003000020981 60412.696678868 2024-04-12T16:43:13.054171+00:00 19994330.278000000864 28999999.980999998748 27869999.905000001192 3957257.064999938011 60412.696690343 2024-04-12T16:43:14.045674+00:00 19994330.276000019163 28999999.989000011235 27870000.035000011325 3953537.885000110138 60412.696702003 2024-04-12T16:43:15.053050+00:00 19994330.279999971390 28999999.991999998689 27869999.998999979347 3958406.052999972831 60412.696713473 2024-04-12T16:43:16.044057+00:00 19994330.276000019163 28999999.998999979347 27870000.021000001580 3953840.916999936104 60412.696725132 2024-04-12T16:43:17.051432+00:00 19994330.279999971390 28999999.992000009865 27869999.960000008345 3952517.114000082016 60412.696736602 2024-04-12T16:43:18.042439+00:00 19994330.277000010014 29000000.048999991268 27869999.977000001818 3951793.060999989975 60412.696748262 2024-04-12T16:43:19.049815+00:00 19994330.277000010014 28999999.960000008345 27870000.008999999613 3957618.937999964226 60412.696759915 2024-04-12T16:43:20.056694+00:00 19994330.278000000864 28999999.991000000387 27869999.949000000954 3955863.975999950897 60412.696771391 2024-04-12T16:43:21.048197+00:00 19994330.278000000864 29000000.012000020593 27870000.074000000954 3952314.000000000000 60412.696783050 2024-04-12T16:43:22.055572+00:00 19994330.278000000864 29000000.023999989033 27869999.977999988943 3953360.988000034820 60412.696794521 2024-04-12T16:43:23.046579+00:00 19994330.279999971390 29000000.009999990463 27870000.071000039577 3956932.042000054847 60412.696806180 2024-04-12T16:43:24.053954+00:00 19994330.278000000864 28999999.966000020504 27869999.959999978542 3957490.036000012886 60412.696817656 2024-04-12T16:43:25.045458+00:00 19994330.276000019163 29000000.010999981314 27870000.004000011832 3959991.997999907006 60412.696829310 2024-04-12T16:43:26.052336+00:00 19994330.279000040144 29000000.018999990076 27870000.008999999613 3957998.971000074875 60412.696840785 2024-04-12T16:43:27.043839+00:00 19994330.276999950409 29000000.010999981314 27869999.974999960512 3953461.995999931823 60412.696852439 2024-04-12T16:43:28.050718+00:00 19994330.279000040144 28999999.968000050634 27869999.995000001043 3957710.990000010002 60412.696863915 2024-04-12T16:43:29.042223+00:00 19994330.276999950409 29000000.032000008970 27869999.996999979019 3947154.000000000000 60412.696875568 2024-04-12T16:43:30.049102+00:00 19994330.279999971390 28999999.969999909401 27870000.017000079155 3951771.894999980927 60412.696887228 2024-04-12T16:43:31.056477+00:00 19994330.276000019163 28999999.987000111490 27869999.968999978155 3955805.081000090111 60412.696898698 2024-04-12T16:43:32.047484+00:00 19994330.277000069618 29000000.032999988645 27870000.031999949366 3956561.037999988068 60412.696910357 2024-04-12T16:43:33.054859+00:00 19994330.278999920934 28999999.967999938875 27870000.052999969572 3957326.884999989998 60412.696921827 2024-04-12T16:43:34.045867+00:00 19994330.281000021845 29000000.026000019163 27869999.970000028610 3954690.021999955177 60412.696933486 2024-04-12T16:43:35.053242+00:00 19994330.276999950409 29000000.016000028700 27870000.029999971390 3959851.004999995232 60412.696944962 2024-04-12T16:43:36.044745+00:00 19994330.277000069618 29000000.013000011444 27869999.966000080109 3954417.120000004768 60412.696956616 2024-04-12T16:43:37.051623+00:00 19994330.278000000864 28999999.950999978930 27869999.949000000954 3954465.950999975204 60412.696968092 2024-04-12T16:43:38.043127+00:00 19994330.276000019163 29000000.028000000864 27870000.038999918848 3959082.083999990951 60412.696979745 2024-04-12T16:43:39.050007+00:00 19994330.281999949366 28999999.991999980062 27869999.989000078291 3958771.945000051986 60412.696991405 2024-04-12T16:43:40.057381+00:00 19994330.274000048637 28999999.985000010580 27870000.008999940008 3959257.996000051033 60412.697002875 2024-04-12T16:43:41.048389+00:00 19994330.279999971390 28999999.998000029474 27869999.971000079066 3953958.046999930870 60412.697014534 2024-04-12T16:43:42.055764+00:00 19994330.279999971390 29000000.009999990463 27870000.013000011444 3957196.016000031959 60412.697026004 2024-04-12T16:43:43.046771+00:00 19994330.274999979883 29000000.008999940008 27870000.000999931246 3958760.888999938965 60412.697037664 2024-04-12T16:43:44.054146+00:00 19994330.277000069618 28999999.973999980837 27870000.003000020981 3957203.018000000156 60412.697049133 2024-04-12T16:43:45.045154+00:00 19994330.279000040144 29000000.012000080198 27870000.028000000864 3957581.961999999825 60412.697060793 2024-04-12T16:43:46.052528+00:00 19994330.278000000864 29000000.015999909490 27869999.950000051409 3959307.021999999881 60412.697072269 2024-04-12T16:43:47.044032+00:00 19994330.276999950409 28999999.990000009537 27870000.043999910355 3955291.013999999966 60412.697083923 2024-04-12T16:43:48.050911+00:00 19994330.279999971390 28999999.997000098228 27869999.995000001043 3954619.954999998212 60412.697095398 2024-04-12T16:43:49.042415+00:00 19994330.277000069618 29000000.000000000000 27870000.000000000000 3955578.058000002056 60412.697107052 2024-04-12T16:43:50.049294+00:00 19994330.276999950409 28999999.974999990314 27869999.969000000507 3956859.960000000894 60412.697118712 2024-04-12T16:43:51.056668+00:00 19994330.278000000864 29000000.030000001192 27870000.031999990344 3961438.137999997009 60412.697130187 2024-04-12T16:43:52.048172+00:00 19994330.279999990016 28999999.980000000447 27869999.996000010520 3955089.944000001997 60412.697141841 2024-04-12T16:43:53.055051+00:00 19994330.280999999493 29000000.021999999881 27869999.983000010252 3953245.931999995839 60412.697153317 2024-04-12T16:43:54.046554+00:00 19994330.275000009686 29000000.009999990463 27869999.984000001103 3955961.981000006199 60412.697164970 2024-04-12T16:43:55.053434+00:00 19994330.275999989361 28999999.969999998808 27869999.986999988556 3954831.059999994934 60412.697176446 2024-04-12T16:43:56.044937+00:00 19994330.278999999166 29000000.017000019550 27870000.013999998569 3958777.997000000905 60412.697188100 2024-04-12T16:43:57.051816+00:00 19994330.279000010341 28999999.977000001818 27869999.981999989599 3957866.925000004005 60412.697199576 2024-04-12T16:43:58.043319+00:00 19994330.276999980211 29000000.020999971777 27870000.039000030607 3954053.131999998819 60412.697211235 2024-04-12T16:43:59.050694+00:00 19994330.278000000864 28999999.989000018686 27870000.023999989033 3955993.965999998152 60412.697222705 2024-04-12T16:44:00.041700+00:00 19994330.282000008970 28999999.994000021368 27870000.052999969572 3954569.979999997187 60412.697234364 2024-04-12T16:44:01.049077+00:00 19994330.275000009686 29000000.013999998569 27869999.921999990940 3952791.026000007987 60412.697246018 2024-04-12T16:44:02.055956+00:00 19994330.277000010014 29000000.055000010878 27870000.022999998182 3953853.910999997985 60412.697257494 2024-04-12T16:44:03.047459+00:00 19994330.278000000864 28999999.950999978930 27869999.989000018686 3956980.105999990832 60412.697269153 2024-04-12T16:44:04.054834+00:00 19994330.278000000864 28999999.986999988556 27869999.967999991030 3954581.931000009179 60412.697280623 2024-04-12T16:44:05.045842+00:00 19994330.277000010014 28999999.972999989986 27870000.000999990851 3952841.957999988925 60412.697292283 2024-04-12T16:44:06.053217+00:00 19994330.279999971390 29000000.003000020981 27870000.058000031859 3953362.024000003934 60412.697303758 2024-04-12T16:44:07.044720+00:00 19994330.276000019163 29000000.029000040144 27869999.952999949455 3949290.144000009168 60412.697315412 2024-04-12T16:44:08.051599+00:00 19994330.278999980539 29000000.028999920934 27870000.042999979109 3953243.989999995101 60412.697326888 2024-04-12T16:44:09.043102+00:00 19994330.278999980539 28999999.960000038147 27869999.954000119120 3958025.936999992002 60412.697338542 2024-04-12T16:44:10.049981+00:00 19994330.278000000864 28999999.981999989599 27869999.992999911308 3958160.880000010133 60412.697350011 2024-04-12T16:44:11.040989+00:00 19994330.281000021845 29000000.032999988645 27870000.072000030428 3952221.076999992132 60412.697361671 2024-04-12T16:44:12.048364+00:00 19994330.277000010014 29000000.028000000864 27869999.978000041097 3958090.996000006795 60412.697373325 2024-04-12T16:44:13.055243+00:00 19994330.272999998182 28999999.986000061035 27869999.990000009537 3955196.950000002980 60412.697384800 2024-04-12T16:44:14.046746+00:00 19994330.278999980539 28999999.973999980837 27869999.947999950498 3957037.069999992847 60412.697396460 2024-04-12T16:44:15.054123+00:00 19994330.278000000864 28999999.995000001043 27870000.055999990553 3956756.887999997009 60412.697407930 2024-04-12T16:44:16.045128+00:00 19994330.278999980539 28999999.990000009537 27869999.924999948591 3951284.046000003815 60412.697419589 2024-04-12T16:44:17.052504+00:00 19994330.279999971390 29000000.000999931246 27870000.036000009626 3953296.006000012159 60412.697431059 2024-04-12T16:44:18.043511+00:00 19994330.278000120074 29000000.029000040144 27870000.034000039101 3953574.041999996174 60412.697442719 2024-04-12T16:44:19.050886+00:00 19994330.278000000864 28999999.963999990374 27869999.957000020891 3951777.784999995958 60412.697454188 2024-04-12T16:44:20.041893+00:00 19994330.274999979883 29000000.001999970526 27869999.975000020117 3950661.270999997854 60412.697465848 2024-04-12T16:44:21.049269+00:00 19994330.279999971390 29000000.031000021845 27869999.987999919802 3954839.986000000965 60412.697477502 2024-04-12T16:44:22.056148+00:00 19994330.276000019163 28999999.998000029474 27870000.039000030607 3959597.946000009775 60412.697488978 2024-04-12T16:44:23.047651+00:00 19994330.279999971390 28999999.970000028610 27870000.019000049680 3954965.107999979984 60412.697500631 2024-04-12T16:44:24.054530+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3953566.865999997128 60412.697512107 2024-04-12T16:44:25.046034+00:00 19994330.279000040144 29000000.018000010401 27869999.988000039011 3957839.063000022899 60412.697523766 2024-04-12T16:44:26.053409+00:00 19994330.274999979883 29000000.010999999940 27870000.036999940872 3957088.875999987125 60412.697535236 2024-04-12T16:44:27.044416+00:00 19994330.279999971390 28999999.997000001371 27870000.026999950409 3951098.148000001907 60412.697546896 2024-04-12T16:44:28.051791+00:00 19994330.276000019163 29000000.004000011832 27869999.962999999523 3956380.956999986898 60412.697558366 2024-04-12T16:44:29.042798+00:00 19994330.282999988645 29000000.019999999553 27870000.011999990791 3956185.937000005972 60412.697570025 2024-04-12T16:44:30.050173+00:00 19994330.274000048637 28999999.982000008225 27870000.000000000000 3955090.099000006914 60412.697581495 2024-04-12T16:44:31.041180+00:00 19994330.276999950409 28999999.991999980062 27869999.994000021368 3954205.914999992121 60412.697593154 2024-04-12T16:44:32.048556+00:00 19994330.279000040144 29000000.017000019550 27870000.014999989420 3958090.992000014056 60412.697604808 2024-04-12T16:44:33.055435+00:00 19994330.274999979883 28999999.951999988407 27869999.971999999136 3956009.069999992847 60412.697616284 2024-04-12T16:44:34.046938+00:00 19994330.281999949366 28999999.999000009149 27869999.990000009537 3950434.978000015020 60412.697627937 2024-04-12T16:44:35.053817+00:00 19994330.277000069618 29000000.016999959946 27870000.012999981642 3959031.010999978054 60412.697639413 2024-04-12T16:44:36.045321+00:00 19994330.279999971390 29000000.049000021070 27869999.994000021368 3952918.071000009775 60412.697651073 2024-04-12T16:44:37.052696+00:00 19994330.276000019163 28999999.946999970824 27869999.986000001431 3957281.933999984991 60412.697662543 2024-04-12T16:44:38.043703+00:00 19994330.278000000864 29000000.027000010014 27870000.006999969482 3959837.969999998808 60412.697674202 2024-04-12T16:44:39.051078+00:00 19994330.279999971390 28999999.999000009149 27870000.048000041395 3957613.054000020027 60412.697685672 2024-04-12T16:44:40.042085+00:00 19994330.276000019163 29000000.036000009626 27870000.000999990851 3954746.958999990951 60412.697697332 2024-04-12T16:44:41.049461+00:00 19994330.278000000864 28999999.939000010490 27869999.955999970436 3959811.104999988806 60412.697708807 2024-04-12T16:44:42.040964+00:00 19994330.281000021845 29000000.000999990851 27870000.003000020981 3957231.942000002135 60412.697720461 2024-04-12T16:44:43.047843+00:00 19994330.274999979883 29000000.043999969959 27870000.028000000864 3958002.954000025988 60412.697732115 2024-04-12T16:44:44.054722+00:00 19994330.280000001192 28999999.921999990940 27869999.915000021458 3953093.980999975931 60412.697743590 2024-04-12T16:44:45.046225+00:00 19994330.276999998838 29000000.024000048637 27870000.030999958515 3949649.962999999989 60412.697755250 2024-04-12T16:44:46.053600+00:00 19994330.276999998838 29000000.044999960810 27870000.084999978542 3955746.018000007141 60412.697766720 2024-04-12T16:44:47.044608+00:00 19994330.280000008643 28999999.949000000954 27869999.918000098318 3955741.981999992859 60412.697778380 2024-04-12T16:44:48.051983+00:00 19994330.278999999166 29000000.055999990553 27870000.084999918938 3954150.062000005972 60412.697789855 2024-04-12T16:44:49.043486+00:00 19994330.273999989033 28999999.981000069529 27869999.909000039101 3955276.036000012886 60412.697801509 2024-04-12T16:44:50.050365+00:00 19994330.278999999166 28999999.993999961764 27870000.013000011444 3956347.962999999989 60412.697812985 2024-04-12T16:44:51.041869+00:00 19994330.278000000864 29000000.003000020981 27870000.031999949366 3958119.000999987125 60412.697824644 2024-04-12T16:44:52.049244+00:00 19994330.276000019163 29000000.031000021845 27870000.000000000000 3955719.984000027180 60412.697836298 2024-04-12T16:44:53.056123+00:00 19994330.280999988317 28999999.967000011355 27870000.007000088692 3955450.976999998093 60412.697847773 2024-04-12T16:44:54.047626+00:00 19994330.278000000864 28999999.997999910265 27869999.963999990374 3951997.981999992859 60412.697859427 2024-04-12T16:44:55.054505+00:00 19994330.277000010014 28999999.985000010580 27870000.032999988645 3953453.011999965180 60412.697870903 2024-04-12T16:44:56.046008+00:00 19994330.278999980539 29000000.025000099093 27870000.013999938965 3954507.967999995220 60412.697882562 2024-04-12T16:44:57.053384+00:00 19994330.279000010341 29000000.004999998957 27869999.945999979973 3952086.066000043880 60412.697894032 2024-04-12T16:44:58.044391+00:00 19994330.276000019163 29000000.004999998957 27870000.054000020027 3956785.945999979973 60412.697905692 2024-04-12T16:44:59.051765+00:00 19994330.279999971390 29000000.005999919027 27869999.977000001818 3953981.153999983799 60412.697917162 2024-04-12T16:45:00.042772+00:00 19994330.277000010014 28999999.965000029653 27869999.939000010490 3949055.869000018109 60412.697928821 2024-04-12T16:45:01.050149+00:00 19994330.277000010014 29000000.031000021845 27870000.080999970436 3951762.968999981880 60412.697940291 2024-04-12T16:45:02.041156+00:00 19994330.278999980539 28999999.953999999911 27869999.986999988556 3959418.101999998093 60412.697951951 2024-04-12T16:45:03.048531+00:00 19994330.276000019163 28999999.997999999672 27869999.969000101089 3953434.000000000000 60412.697963604 2024-04-12T16:45:04.055410+00:00 19994330.279999971390 29000000.014999989420 27870000.000000000000 3948447.970000029076 60412.697975080 2024-04-12T16:45:05.046913+00:00 19994330.279999971390 29000000.015000000596 27869999.986999988556 3958137.991999983788 60412.697986734 2024-04-12T16:45:06.053793+00:00 19994330.275000039488 28999999.998000010848 27869999.999000001699 3956400.017000020016 60412.697998209 2024-04-12T16:45:07.045296+00:00 19994330.277000010014 29000000.011999990791 27870000.067999999970 3954803.942999958992 60412.698009863 2024-04-12T16:45:08.052175+00:00 19994330.278999980539 28999999.991000000387 27869999.945999991149 3954765.163000047207 60412.698021339 2024-04-12T16:45:09.043678+00:00 19994330.277000010014 29000000.002000000328 27870000.081000000238 3951543.848999977112 60412.698032992 2024-04-12T16:45:10.050557+00:00 19994330.278000000864 28999999.988000009209 27869999.959000010043 3951292.008000016212 60412.698044468 2024-04-12T16:45:11.042061+00:00 19994330.279000040144 29000000.023999989033 27870000.022999998182 3956276.992999970913 60412.698056128 2024-04-12T16:45:12.049436+00:00 19994330.281999949366 28999999.981999989599 27869999.977000001818 3950498.935000001919 60412.698067598 2024-04-12T16:45:13.040443+00:00 19994330.276000019163 29000000.002000030130 27869999.979999989271 3953846.155000030994 60412.698079257 2024-04-12T16:45:14.047818+00:00 19994330.272999998182 29000000.009999990463 27870000.018000010401 3951207.937999964226 60412.698090911 2024-04-12T16:45:15.054697+00:00 19994330.279999971390 28999999.981000009924 27870000.012999981642 3953622.022000014782 60412.698102387 2024-04-12T16:45:16.046201+00:00 19994330.281000021845 29000000.024999979883 27870000.008000019938 3954021.995999991894 60412.698114040 2024-04-12T16:45:17.053080+00:00 19994330.278000000864 28999999.972999989986 27869999.954999979585 3952300.915000020992 60412.698125516 2024-04-12T16:45:18.044583+00:00 19994330.276999950409 28999999.985000010580 27870000.022999998182 3955763.041000009049 60412.698137170 2024-04-12T16:45:19.051462+00:00 19994330.277000069618 29000000.050000008196 27870000.004000011832 3951532.032000004780 60412.698148645 2024-04-12T16:45:20.042965+00:00 19994330.276999950409 28999999.981999989599 27869999.984000030905 3953872.029999970924 60412.698160305 2024-04-12T16:45:21.050340+00:00 19994330.278000000864 28999999.955000039190 27869999.975999951363 3949188.981000006199 60412.698171775 2024-04-12T16:45:22.041348+00:00 19994330.277000069618 29000000.041999939829 27870000.008999999613 3948471.927999972831 60412.698183434 2024-04-12T16:45:23.048723+00:00 19994330.280999898911 28999999.975000020117 27870000.024000048637 3951522.071000040043 60412.698195088 2024-04-12T16:45:24.055602+00:00 19994330.278000000864 29000000.029000040144 27870000.009999930859 3950124.047999978065 60412.698206563 2024-04-12T16:45:25.047105+00:00 19994330.278000120074 28999999.975999951363 27869999.979000091553 3952248.977999985218 60412.698218217 2024-04-12T16:45:26.053984+00:00 19994330.275999899954 28999999.988000039011 27869999.996999979019 3951336.905000030994 60412.698229693 2024-04-12T16:45:27.045488+00:00 19994330.276000019163 29000000.019999980927 27869999.988999959081 3955713.071999967098 60412.698241353 2024-04-12T16:45:28.052863+00:00 19994330.278000000864 29000000.013999938965 27870000.004999998957 3955439.000000000000 60412.698252823 2024-04-12T16:45:29.043870+00:00 19994330.281000021845 28999999.981000069529 27870000.009000059217 3952934.965000032913 60412.698264482 2024-04-12T16:45:30.051245+00:00 19994330.281999949366 29000000.013999938965 27869999.959999918938 3951261.027000010014 60412.698275958 2024-04-12T16:45:31.042748+00:00 19994330.272000070661 28999999.971000079066 27869999.981999989599 3953908.126999973785 60412.698287611 2024-04-12T16:45:32.049627+00:00 19994330.278000000864 29000000.054999951273 27870000.040000081062 3950352.836000024807 60412.698299087 2024-04-12T16:45:33.041131+00:00 19994330.281000021845 28999999.955999970436 27870000.018999930471 3951823.990000010002 60412.698310741 2024-04-12T16:45:34.048010+00:00 19994330.276000019163 29000000.014999989420 27869999.981999989599 3954136.034999967087 60412.698322400 2024-04-12T16:45:35.055385+00:00 19994330.276999950409 28999999.987000111490 27869999.999000068754 3953432.956000030041 60412.698333870 2024-04-12T16:45:36.046392+00:00 19994330.281000021845 29000000.053999900818 27870000.067999958992 3951141.037000000011 60412.698345530 2024-04-12T16:45:37.053768+00:00 19994330.278999920934 28999999.946000099182 27869999.942000031471 3956496.042999982834 60412.698357000 2024-04-12T16:45:38.044775+00:00 19994330.274999998510 29000000.010999921709 27869999.980999950320 3953930.946999967098 60412.698368659 2024-04-12T16:45:39.052150+00:00 19994330.276999998838 28999999.981000069529 27870000.034000039101 3955885.010000050068 60412.698380135 2024-04-12T16:45:40.043653+00:00 19994330.280999999493 28999999.995999999344 27869999.990999940783 3951615.068999946117 60412.698391789 2024-04-12T16:45:41.050533+00:00 19994330.280000001192 29000000.046000000089 27869999.996000051498 3950934.006000041962 60412.698403264 2024-04-12T16:45:42.042036+00:00 19994330.274000000209 28999999.967999991030 27869999.983999971300 3955042.969999969006 60412.698414918 2024-04-12T16:45:43.048915+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3954448.942000031006 60412.698426394 2024-04-12T16:45:44.040418+00:00 19994330.278999980539 29000000.034000009298 27870000.098000049591 3954180.057999968994 60412.698438053 2024-04-12T16:45:45.047794+00:00 19994330.276000019163 28999999.953999999911 27869999.899999998510 3958007.021000028122 60412.698449707 2024-04-12T16:45:46.054672+00:00 19994330.276999980211 29000000.028000000864 27870000.028999999166 3956751.986000000965 60412.698461182 2024-04-12T16:45:47.046175+00:00 19994330.283000018448 29000000.009999990463 27870000.035999998450 3953098.027999997139 60412.698472836 2024-04-12T16:45:48.053055+00:00 19994330.278000000864 28999999.981000009924 27869999.996000010520 3951941.976999998093 60412.698484312 2024-04-12T16:45:49.044558+00:00 19994330.276999980211 29000000.018999990076 27870000.018000010401 3956323.994000018109 60412.698495965 2024-04-12T16:45:50.051437+00:00 19994330.277000010014 29000000.027000010014 27869999.993000000715 3956158.919999957085 60412.698507441 2024-04-12T16:45:51.042940+00:00 19994330.277000010014 28999999.936999980360 27869999.960999999195 3949616.989000021946 60412.698519101 2024-04-12T16:45:52.050315+00:00 19994330.278999980539 29000000.027000010014 27870000.013999998569 3948206.019999980927 60412.698530571 2024-04-12T16:45:53.041323+00:00 19994330.277000010014 28999999.971000019461 27870000.031000021845 3957884.132000029087 60412.698542230 2024-04-12T16:45:54.048698+00:00 19994330.281000021845 29000000.038999971002 27870000.013999998569 3958064.900999962818 60412.698553700 2024-04-12T16:45:55.039705+00:00 19994330.275999959558 28999999.971000019461 27869999.955999970436 3948389.904000043869 60412.698565360 2024-04-12T16:45:56.047080+00:00 19994330.277000010014 29000000.010999981314 27869999.996999979019 3954967.063999950886 60412.698577013 2024-04-12T16:45:57.053959+00:00 19994330.276000019163 28999999.984000030905 27869999.981000009924 3953912.070000051986 60412.698588489 2024-04-12T16:45:58.045462+00:00 19994330.277000010014 29000000.037000000477 27870000.004000011832 3950152.970999956131 60412.698600149 2024-04-12T16:45:59.052838+00:00 19994330.283999979496 28999999.988000039011 27870000.018999990076 3952503.985000073910 60412.698611618 2024-04-12T16:46:00.043844+00:00 19994330.278000000864 28999999.985000010580 27870000.012000020593 3953874.980999947060 60412.698623278 2024-04-12T16:46:01.051220+00:00 19994330.276000019163 29000000.030999898911 27869999.973999980837 3953896.054000020027 60412.698634748 2024-04-12T16:46:02.042227+00:00 19994330.274999979883 28999999.955000039190 27870000.027000010014 3954851.036000012886 60412.698646408 2024-04-12T16:46:03.049603+00:00 19994330.281000021845 29000000.036000009626 27869999.990000069141 3950780.921000003815 60412.698657877 2024-04-12T16:46:04.040610+00:00 19994330.276999950409 28999999.970000028610 27870000.017999891192 3956429.066999911796 60412.698669537 2024-04-12T16:46:05.047985+00:00 19994330.279999971390 29000000.031000021845 27869999.998000029474 3953561.952000021935 60412.698681013 2024-04-12T16:46:06.039488+00:00 19994330.278000000864 29000000.007999900728 27870000.017000079155 3957861.991000055801 60412.698692666 2024-04-12T16:46:07.046367+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3954370.078999996185 60412.698704326 2024-04-12T16:46:08.053743+00:00 19994330.278000000864 28999999.973000049591 27869999.971999999136 3957804.944999932777 60412.698715801 2024-04-12T16:46:09.045246+00:00 19994330.279000040144 28999999.973000049591 27869999.975000020117 3954141.976999998093 60412.698727455 2024-04-12T16:46:10.052125+00:00 19994330.276000019163 29000000.067999958992 27870000.009999990463 3959208.992000102997 60412.698738931 2024-04-12T16:46:11.043628+00:00 19994330.279999971390 28999999.940999981016 27869999.983999971300 3955848.015999913216 60412.698750584 2024-04-12T16:46:12.050507+00:00 19994330.279000040144 29000000.006000038236 27870000.029000040144 3956286.973000050057 60412.698762060 2024-04-12T16:46:13.042010+00:00 19994330.276999950409 29000000.047999981791 27870000.011999960989 3954798.024999976158 60412.698773720 2024-04-12T16:46:14.049386+00:00 19994330.276999950409 28999999.970000028610 27869999.955999970436 3949380.070000051986 60412.698785190 2024-04-12T16:46:15.040393+00:00 19994330.278000000864 29000000.008999940008 27870000.055999990553 3953099.949999928009 60412.698796849 2024-04-12T16:46:16.047768+00:00 19994330.276000019163 29000000.009999990463 27869999.968999978155 3951462.998000026215 60412.698808508 2024-04-12T16:46:17.055143+00:00 19994330.282000061125 28999999.965999998152 27869999.973000049591 3958075.845000029076 60412.698819984 2024-04-12T16:46:18.046646+00:00 19994330.278000000864 29000000.013000000268 27870000.055999990553 3953099.179999948014 60412.698831638 2024-04-12T16:46:19.053526+00:00 19994330.278000000864 28999999.995000001043 27870000.013999938965 3951461.907000064850 60412.698843114 2024-04-12T16:46:20.045029+00:00 19994330.273999929428 28999999.986000001431 27869999.942000031471 3953070.041999936104 60412.698854768 2024-04-12T16:46:21.051908+00:00 19994330.281000021845 29000000.019000008702 27869999.996000051498 3954769.990000010002 60412.698866237 2024-04-12T16:46:22.042915+00:00 19994330.277000069618 29000000.002999991179 27870000.018999930471 3949047.088999987114 60412.698877897 2024-04-12T16:46:23.050290+00:00 19994330.278000000864 29000000.007999990135 27870000.026999998838 3952246.953999996185 60412.698889367 2024-04-12T16:46:24.041298+00:00 19994330.281999949366 28999999.981000009924 27869999.964999999851 3956054.973999977112 60412.698901027 2024-04-12T16:46:25.048673+00:00 19994330.274000048637 29000000.013999998569 27869999.963000010699 3954847.064000010025 60412.698912502 2024-04-12T16:46:26.040176+00:00 19994330.274999979883 28999999.977000001818 27869999.999000001699 3952681.971000074875 60412.698924156 2024-04-12T16:46:27.047055+00:00 19994330.279999971390 29000000.049000021070 27870000.028999999166 3961970.944000006188 60412.698935815 2024-04-12T16:46:28.054431+00:00 19994330.279000040144 28999999.992999970913 27870000.048000011593 3953372.051999927033 60412.698947285 2024-04-12T16:46:29.045438+00:00 19994330.278999920934 29000000.026000019163 27869999.997999999672 3956262.981999992859 60412.698958945 2024-04-12T16:46:30.052813+00:00 19994330.277000069618 28999999.958999991417 27869999.970999989659 3961464.978000044823 60412.698970415 2024-04-12T16:46:31.043820+00:00 19994330.278000000864 28999999.964999970049 27869999.999000009149 3955105.027999997139 60412.698982074 2024-04-12T16:46:32.051195+00:00 19994330.276000000536 29000000.013000011444 27869999.980999980122 3952055.998000026215 60412.698993550 2024-04-12T16:46:33.042699+00:00 19994330.278000000864 29000000.049000021070 27870000.048000041395 3949016.987999916077 60412.699005203 2024-04-12T16:46:34.049578+00:00 19994330.282000001520 28999999.971000019461 27869999.993999961764 3954866.970000029076 60412.699016679 2024-04-12T16:46:35.041081+00:00 19994330.278000008315 28999999.987999979407 27869999.978000041097 3957192.047999978065 60412.699028333 2024-04-12T16:46:36.047960+00:00 19994330.274999991059 29000000.032999988645 27870000.048999968916 3955163.997000098228 60412.699039808 2024-04-12T16:46:37.039463+00:00 19994330.278999999166 28999999.980000019073 27869999.963999990374 3955839.010999917984 60412.699051462 2024-04-12T16:46:38.046342+00:00 19994330.278000000864 28999999.995999928564 27869999.996000051498 3955319.081000090111 60412.699063122 2024-04-12T16:46:39.053717+00:00 19994330.277000010014 28999999.986000061035 27869999.975999951363 3957307.927999972831 60412.699074592 2024-04-12T16:46:40.044725+00:00 19994330.275999989361 28999999.965999960899 27870000.047000050545 3956144.968999981880 60412.699086251 2024-04-12T16:46:41.052100+00:00 19994330.282000008970 29000000.037000060081 27869999.963999990374 3955093.039000033867 60412.699097721 2024-04-12T16:46:42.043107+00:00 19994330.278999980539 29000000.005999919027 27870000.006999969482 3954884.960999966133 60412.699109381 2024-04-12T16:46:43.050483+00:00 19994330.275000009686 28999999.975000020117 27869999.996000051498 3953348.995999931823 60412.699120850 2024-04-12T16:46:44.041490+00:00 19994330.278999980539 29000000.024000048637 27869999.975000020117 3953355.024000049103 60412.699132510 2024-04-12T16:46:45.048865+00:00 19994330.276000019163 29000000.031000021845 27870000.038999918848 3955989.889000058174 60412.699143986 2024-04-12T16:46:46.040368+00:00 19994330.282000008970 28999999.980000019073 27869999.971000079066 3955995.057999968994 60412.699155639 2024-04-12T16:46:47.047247+00:00 19994330.277000010014 29000000.017999891192 27870000.055999990553 3952970.056999921799 60412.699167299 2024-04-12T16:46:48.054622+00:00 19994330.280999958515 29000000.001000050455 27869999.979999899864 3952054.037000060081 60412.699178769 2024-04-12T16:46:49.045630+00:00 19994330.274000048637 28999999.981000069529 27869999.999000068754 3955253.937000035774 60412.699190428 2024-04-12T16:46:50.053005+00:00 19994330.278000000864 28999999.981999989599 27870000.032999988645 3951755.024999976158 60412.699201898 2024-04-12T16:46:51.044012+00:00 19994330.278000000864 28999999.973999980837 27869999.934999939054 3954713.930999993812 60412.699213558 2024-04-12T16:46:52.051387+00:00 19994330.278999980539 29000000.029999971390 27870000.022000070661 3955973.988000034820 60412.699225034 2024-04-12T16:46:53.042890+00:00 19994330.278999980539 29000000.008000019938 27870000.013000011444 3953059.000999927986 60412.699236687 2024-04-12T16:46:54.049770+00:00 19994330.275000039488 29000000.019999999553 27869999.995000001043 3955395.080000042915 60412.699248163 2024-04-12T16:46:55.041273+00:00 19994330.278000000864 28999999.981000009924 27870000.013000011444 3957214.036000012886 60412.699259817 2024-04-12T16:46:56.048152+00:00 19994330.278999980539 29000000.009999990463 27869999.955999970436 3953173.909999967087 60412.699271292 2024-04-12T16:46:57.039655+00:00 19994330.274999979883 29000000.006000008434 27870000.032999988645 3958557.069000006188 60412.699282946 2024-04-12T16:46:58.046533+00:00 19994330.280000030994 28999999.974000010639 27869999.970000028610 3958422.909999967087 60412.699294605 2024-04-12T16:46:59.053909+00:00 19994330.281000021845 28999999.993000000715 27869999.987999919802 3955932.927999972831 60412.699306075 2024-04-12T16:47:00.044917+00:00 19994330.278999920934 29000000.032999988645 27870000.011000040919 3958144.182000041008 60412.699317735 2024-04-12T16:47:01.052292+00:00 19994330.276000019163 28999999.993000000715 27870000.011000040919 3953479.917000054847 60412.699329205 2024-04-12T16:47:02.043299+00:00 19994330.277000069618 28999999.991000000387 27869999.999000001699 3953483.039999961853 60412.699340864 2024-04-12T16:47:03.050674+00:00 19994330.276999950409 28999999.999000009149 27870000.018999990076 3950724.909000039101 60412.699352334 2024-04-12T16:47:04.041681+00:00 19994330.279999971390 28999999.972999989986 27869999.944000009447 3954116.078999996185 60412.699363993 2024-04-12T16:47:05.049057+00:00 19994330.278000000864 29000000.004999998957 27870000.011999990791 3953948.098999977112 60412.699375469 2024-04-12T16:47:06.040560+00:00 19994330.280000090599 28999999.989000018686 27870000.054999988526 3953882.893999934196 60412.699387123 2024-04-12T16:47:07.047439+00:00 19994330.278000000864 29000000.047999981791 27869999.927000019699 3956226.050999999046 60412.699398599 2024-04-12T16:47:08.038942+00:00 19994330.273999929428 28999999.968999978155 27870000.042999979109 3954009.855000019073 60412.699410253 2024-04-12T16:47:09.045822+00:00 19994330.279000040144 29000000.020000040531 27870000.013000011444 3956776.058000088204 60412.699421912 2024-04-12T16:47:10.053197+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3950868.951999903191 60412.699433382 2024-04-12T16:47:11.044204+00:00 19994330.278999920934 29000000.032999988645 27869999.975000020117 3956686.083000063896 60412.699445041 2024-04-12T16:47:12.051578+00:00 19994330.277000069618 28999999.965000029653 27870000.037000000477 3954823.013999938965 60412.699456512 2024-04-12T16:47:13.042586+00:00 19994330.279999971390 28999999.983999971300 27869999.979999959469 3958493.993000030983 60412.699468171 2024-04-12T16:47:14.049961+00:00 19994330.274000048637 29000000.031000021845 27869999.967999991030 3954638.008000016212 60412.699479641 2024-04-12T16:47:15.040969+00:00 19994330.278999920934 29000000.004999998957 27870000.082000020891 3954488.963999987114 60412.699491300 2024-04-12T16:47:16.048344+00:00 19994330.279000040144 28999999.988999959081 27869999.933000031859 3952865.988000034820 60412.699502770 2024-04-12T16:47:17.039351+00:00 19994330.276999950409 28999999.977000001818 27869999.977000001818 3953790.913999915123 60412.699514430 2024-04-12T16:47:18.046726+00:00 19994330.281000021845 28999999.993000030518 27870000.041000008583 3954060.160000085831 60412.699526084 2024-04-12T16:47:19.053605+00:00 19994330.278000000864 29000000.018999930471 27870000.028999980539 3956020.991999983788 60412.699537559 2024-04-12T16:47:20.045108+00:00 19994330.274999979883 29000000.012000080198 27869999.989999949932 3955717.976999998093 60412.699549213 2024-04-12T16:47:21.051987+00:00 19994330.277000069618 29000000.009999990463 27869999.969000101089 3955661.001000047196 60412.699560689 2024-04-12T16:47:22.043491+00:00 19994330.278999920934 28999999.995999928564 27870000.008999940008 3953626.892999887001 60412.699572342 2024-04-12T16:47:23.050371+00:00 19994330.278000120074 28999999.993000030518 27870000.039999961853 3954579.110000013839 60412.699583818 2024-04-12T16:47:24.041874+00:00 19994330.278999920934 28999999.998000029474 27869999.943000078201 3951171.918000102043 60412.699595472 2024-04-12T16:47:25.048753+00:00 19994330.279000040144 29000000.008000019938 27870000.075999978930 3952801.052999972831 60412.699606948 2024-04-12T16:47:26.040256+00:00 19994330.276000000536 28999999.975000020117 27869999.935999989510 3952547.054999948014 60412.699618607 2024-04-12T16:47:27.047631+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3954354.809000014793 60412.699630077 2024-04-12T16:47:28.038638+00:00 19994330.278000000864 28999999.979999899864 27869999.985999941826 3954011.100000023842 60412.699641736 2024-04-12T16:47:29.046013+00:00 19994330.278999999166 29000000.012000080198 27870000.019000049680 3956311.090000032913 60412.699653390 2024-04-12T16:47:30.052893+00:00 19994330.278999999166 29000000.010999921709 27869999.982999920845 3952279.959999918938 60412.699664866 2024-04-12T16:47:31.044396+00:00 19994330.276000011712 28999999.973999999464 27870000.043000098318 3952839.983000040054 60412.699676525 2024-04-12T16:47:32.051771+00:00 19994330.278999980539 29000000.034000001848 27869999.969999909401 3954023.902999997139 60412.699687995 2024-04-12T16:47:33.042778+00:00 19994330.277000010014 29000000.006000000983 27870000.018000010401 3954259.009999989998 60412.699699655 2024-04-12T16:47:34.050153+00:00 19994330.277000010014 28999999.956000000238 27869999.970000028610 3956244.128000020981 60412.699711124 2024-04-12T16:47:35.041160+00:00 19994330.278999980539 29000000.011000011116 27869999.975999951363 3954386.976999998093 60412.699722784 2024-04-12T16:47:36.048536+00:00 19994330.281000021845 29000000.007999990135 27870000.016000028700 3954050.050999999046 60412.699734260 2024-04-12T16:47:37.040039+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3955054.901999949943 60412.699745914 2024-04-12T16:47:38.046918+00:00 19994330.280000001192 29000000.009999990463 27869999.988000039011 3952477.058000088204 60412.699757389 2024-04-12T16:47:39.038421+00:00 19994330.275000039488 28999999.984000001103 27869999.996999979019 3947013.956999897957 60412.699769043 2024-04-12T16:47:40.045301+00:00 19994330.278999980539 29000000.032000008970 27870000.011999998242 3956448.041000009049 60412.699780702 2024-04-12T16:47:41.052676+00:00 19994330.278999980539 28999999.993000030518 27870000.021999999881 3955477.055000067223 60412.699792178 2024-04-12T16:47:42.044179+00:00 19994330.278000000864 29000000.019999980927 27869999.992000009865 3951482.952999948990 60412.699803832 2024-04-12T16:47:43.051058+00:00 19994330.278000000864 29000000.004999998957 27869999.937999989837 3950590.940000057220 60412.699815307 2024-04-12T16:47:44.042561+00:00 19994330.276000019163 29000000.001999970526 27870000.059000000358 3953974.050999999046 60412.699826961 2024-04-12T16:47:45.049441+00:00 19994330.278000000864 28999999.997000038624 27869999.978000018746 3952838.950999975204 60412.699838437 2024-04-12T16:47:46.040944+00:00 19994330.277000010014 28999999.951999958605 27870000.014999989420 3958710.016999959946 60412.699850096 2024-04-12T16:47:47.048319+00:00 19994330.282999988645 29000000.065000001341 27870000.050999999046 3955021.995000004768 60412.699861567 2024-04-12T16:47:48.039326+00:00 19994330.274999979883 28999999.925999999046 27869999.941000010818 3953727.914000033867 60412.699873226 2024-04-12T16:47:49.046701+00:00 19994330.280000030994 29000000.019000049680 27870000.008999969810 3957418.154999970924 60412.699884696 2024-04-12T16:47:50.037708+00:00 19994330.275999959558 29000000.032999988645 27870000.036000009626 3954817.971000074875 60412.699896355 2024-04-12T16:47:51.045083+00:00 19994330.279000040144 28999999.998999949545 27869999.935999989510 3960420.941999911796 60412.699908009 2024-04-12T16:47:52.051963+00:00 19994330.276000019163 28999999.991000059992 27870000.028000000864 3954628.077000021935 60412.699919485 2024-04-12T16:47:53.043465+00:00 19994330.278999920934 28999999.995000001043 27869999.949000000954 3957649.998000026215 60412.699931138 2024-04-12T16:47:54.050345+00:00 19994330.282999988645 29000000.006999969482 27870000.059000018984 3953075.970999956131 60412.699942614 2024-04-12T16:47:55.041849+00:00 19994330.272999998182 28999999.962999939919 27869999.930999990553 3954256.017000079155 60412.699954268 2024-04-12T16:47:56.048728+00:00 19994330.278000000864 29000000.025000099093 27870000.058000031859 3954857.961999893188 60412.699965743 2024-04-12T16:47:57.040231+00:00 19994330.279000040144 29000000.011999960989 27869999.995999988168 3957032.973000050057 60412.699977403 2024-04-12T16:47:58.047606+00:00 19994330.276000019163 28999999.978000041097 27870000.019999980927 3950132.034000039101 60412.699988873 2024-04-12T16:47:59.038613+00:00 19994330.278999920934 29000000.009999990463 27870000.007000029087 3953256.908999919891 60412.700000526 2024-04-12T16:48:00.045491+00:00 19994330.280000090599 29000000.021999958903 27869999.998000029474 3958008.106999992859 60412.700012186 2024-04-12T16:48:01.052868+00:00 19994330.275999899954 28999999.958999991417 27869999.974999900907 3951115.030000091065 60412.700023662 2024-04-12T16:48:02.044371+00:00 19994330.277000069618 29000000.039000030607 27870000.032999988645 3953208.937999964226 60412.700035315 2024-04-12T16:48:03.051249+00:00 19994330.278999920934 28999999.955999970436 27869999.929000020027 3950124.945999979973 60412.700046791 2024-04-12T16:48:04.042753+00:00 19994330.278000120074 29000000.031000021845 27870000.024000048637 3952902.067000031006 60412.700058445 2024-04-12T16:48:05.049632+00:00 19994330.278999920934 28999999.980000019073 27870000.013000011444 3955145.004999995232 60412.700069921 2024-04-12T16:48:06.041136+00:00 19994330.277000069618 28999999.993000030518 27870000.006999969482 3951467.075999975204 60412.700081580 2024-04-12T16:48:07.048511+00:00 19994330.279999971390 29000000.002999901772 27870000.001999970526 3952677.963000059128 60412.700093050 2024-04-12T16:48:08.039518+00:00 19994330.276999950409 29000000.015000000596 27870000.000000000000 3954243.077999948990 60412.700104709 2024-04-12T16:48:09.046893+00:00 19994330.278000000864 28999999.971999999136 27869999.989000078291 3953677.026999949943 60412.700116179 2024-04-12T16:48:10.037901+00:00 19994330.277000069618 29000000.009999990463 27870000.016999959946 3953461.881000041962 60412.700127839 2024-04-12T16:48:11.045276+00:00 19994330.278000000864 29000000.019000008702 27869999.980999950320 3951506.981000065804 60412.700139493 2024-04-12T16:48:12.052155+00:00 19994330.278999920934 28999999.969000000507 27869999.958999991417 3953817.998999952804 60412.700150969 2024-04-12T16:48:13.043657+00:00 19994330.279000040144 29000000.067000001669 27870000.096000079066 3954668.955000042915 60412.700162628 2024-04-12T16:48:14.051032+00:00 19994330.278000000864 28999999.974999990314 27869999.967000011355 3957358.038999915123 60412.700174098 2024-04-12T16:48:15.042040+00:00 19994330.276000019163 29000000.015000019222 27870000.018000010401 3956937.007000089157 60412.700185757 2024-04-12T16:48:16.049416+00:00 19994330.278000000864 28999999.974999960512 27869999.996999979019 3953092.001999998931 60412.700197227 2024-04-12T16:48:17.040423+00:00 19994330.278000000864 28999999.962000008672 27869999.950999978930 3954395.002000000793 60412.700208887 2024-04-12T16:48:18.047798+00:00 19994330.278999920934 29000000.022000011057 27870000.029000040144 3957632.034999997821 60412.700220362 2024-04-12T16:48:19.039302+00:00 19994330.278999999166 29000000.010999981314 27869999.997999999672 3956605.018999998923 60412.700232016 2024-04-12T16:48:20.046181+00:00 19994330.278999999166 28999999.981000009924 27869999.958999998868 3955615.008000000846 60412.700243492 2024-04-12T16:48:21.037684+00:00 19994330.272999998182 29000000.032000008970 27870000.069000009447 3952202.887999999803 60412.700255145 2024-04-12T16:48:22.044563+00:00 19994330.279999990016 28999999.973999980837 27869999.940999999642 3954604.070999999065 60412.700266805 2024-04-12T16:48:23.051938+00:00 19994330.280999999493 29000000.025000039488 27870000.006000000983 3959444.934999999125 60412.700278275 2024-04-12T16:48:24.042945+00:00 19994330.274000000209 29000000.010999981314 27870000.039000000805 3956474.130000003148 60412.700289934 2024-04-12T16:48:25.050321+00:00 19994330.280999999493 29000000.000999990851 27869999.995999988168 3956689.939999998081 60412.700301404 2024-04-12T16:48:26.041328+00:00 19994330.277000010014 28999999.984000090510 27869999.988999988884 3951976.936999998987 60412.700313064 2024-04-12T16:48:27.048703+00:00 19994330.276999980211 29000000.028999920934 27870000.016999989748 3954210.116000004113 60412.700324540 2024-04-12T16:48:28.040206+00:00 19994330.275999989361 28999999.955999970436 27869999.962999999523 3953330.913000002969 60412.700336193 2024-04-12T16:48:29.047085+00:00 19994330.280000001192 29000000.059000018984 27870000.055000010878 3957686.979999997187 60412.700347669 2024-04-12T16:48:30.038588+00:00 19994330.281000021845 28999999.955000039190 27869999.981000009924 3953820.126000002027 60412.700359323 2024-04-12T16:48:31.045468+00:00 19994330.276999980211 28999999.970999959856 27869999.989000018686 3957710.899999998976 60412.700370976 2024-04-12T16:48:32.052347+00:00 19994330.278000030667 29000000.047000050545 27870000.001999970526 3952930.962999992073 60412.700382452 2024-04-12T16:48:33.043850+00:00 19994330.275999959558 28999999.963999990374 27870000.009999990463 3957142.069000006188 60412.700394112 2024-04-12T16:48:34.051225+00:00 19994330.277000010014 29000000.021000031382 27869999.932000041008 3950213.928000003099 60412.700405581 2024-04-12T16:48:35.042233+00:00 19994330.278000000864 29000000.020999908447 27870000.051999989897 3954866.017999991775 60412.700417241 2024-04-12T16:48:36.049608+00:00 19994330.280000030994 28999999.975000020117 27869999.996999979019 3956415.045000001788 60412.700428711 2024-04-12T16:48:37.040615+00:00 19994330.280999958515 29000000.002000089735 27869999.987000048161 3952007.954999998212 60412.700440370 2024-04-12T16:48:38.047989+00:00 19994330.274000048637 28999999.997999910265 27870000.054999951273 3957810.979000002146 60412.700451846 2024-04-12T16:48:39.039493+00:00 19994330.275999959558 28999999.991999980062 27869999.904999971390 3951296.130999996793 60412.700463500 2024-04-12T16:48:40.046372+00:00 19994330.279000040144 29000000.000000000000 27870000.032000061125 3953766.986000000965 60412.700474976 2024-04-12T16:48:41.037876+00:00 19994330.281999949366 28999999.994000080973 27870000.047999981791 3957198.935000001919 60412.700486629 2024-04-12T16:48:42.044756+00:00 19994330.277000010014 29000000.024999979883 27870000.047999981791 3954250.989000007976 60412.700498288 2024-04-12T16:48:43.052130+00:00 19994330.277000010014 28999999.971999999136 27869999.916000008583 3951254.990999997128 60412.700509764 2024-04-12T16:48:44.043633+00:00 19994330.277000010014 29000000.032999988645 27870000.021000031382 3956498.966000006068 60412.700521418 2024-04-12T16:48:45.050512+00:00 19994330.278999980539 29000000.000999998301 27870000.021999958903 3958374.137999997009 60412.700532894 2024-04-12T16:48:46.042015+00:00 19994330.274999979883 28999999.969999998808 27869999.965000029653 3953711.892999991775 60412.700544547 2024-04-12T16:48:47.048895+00:00 19994330.278000000864 28999999.981000009924 27869999.973000049591 3953198.072999998927 60412.700556023 2024-04-12T16:48:48.040398+00:00 19994330.282999988645 29000000.025999989361 27870000.031999949366 3953413.932000011206 60412.700567677 2024-04-12T16:48:49.047277+00:00 19994330.277000069618 29000000.003000009805 27870000.001999970526 3956193.084000005852 60412.700579152 2024-04-12T16:48:50.038780+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3954928.922999978065 60412.700590812 2024-04-12T16:48:51.046156+00:00 19994330.274999979883 29000000.018999990076 27870000.031999949366 3951242.038000016939 60412.700602282 2024-04-12T16:48:52.037163+00:00 19994330.279999971390 29000000.000999990851 27869999.990000009537 3954662.983999996912 60412.700613942 2024-04-12T16:48:53.044538+00:00 19994330.276000019163 28999999.991000000387 27869999.990000009537 3952938.965000004042 60412.700625595 2024-04-12T16:48:54.051417+00:00 19994330.279000040144 28999999.980000019073 27869999.971999999136 3955016.042999982834 60412.700637071 2024-04-12T16:48:55.042920+00:00 19994330.281999949366 29000000.000000000000 27869999.983000040054 3956531.946000009775 60412.700648725 2024-04-12T16:48:56.049800+00:00 19994330.272999998182 29000000.056999981403 27870000.054000020027 3956317.967999995220 60412.700660194 2024-04-12T16:48:57.040805+00:00 19994330.277000069618 28999999.985000010580 27870000.006000000983 3955288.064000010025 60412.700671854 2024-04-12T16:48:58.048182+00:00 19994330.279999971390 28999999.961000028998 27869999.949000000954 3960199.995999991894 60412.700683330 2024-04-12T16:48:59.039684+00:00 19994330.281999949366 28999999.984999950975 27870000.026000000536 3955250.923999994993 60412.700694983 2024-04-12T16:49:00.046563+00:00 19994330.274999979883 29000000.050000008196 27870000.024000000209 3955321.091000020970 60412.700706459 2024-04-12T16:49:01.038067+00:00 19994330.279000040144 28999999.986999988556 27869999.990999981761 3955795.004999995232 60412.700718119 2024-04-12T16:49:02.045443+00:00 19994330.274999979883 28999999.965000029653 27869999.939000010490 3962353.053000003099 60412.700729589 2024-04-12T16:49:03.036450+00:00 19994330.280000090599 29000000.022999998182 27870000.080000009388 3957133.945999979973 60412.700741248 2024-04-12T16:49:04.043825+00:00 19994330.275999899954 29000000.001999970526 27869999.942999988794 3955065.986000000965 60412.700752902 2024-04-12T16:49:05.050704+00:00 19994330.280000090599 28999999.998000029474 27870000.072000000626 3957058.994000018109 60412.700764378 2024-04-12T16:49:06.042207+00:00 19994330.279999971390 28999999.998999949545 27869999.933000031859 3955340.993000001181 60412.700776037 2024-04-12T16:49:07.049583+00:00 19994330.274999979883 28999999.978000041097 27870000.006999969482 3952290.018999993801 60412.700787507 2024-04-12T16:49:08.040590+00:00 19994330.276999950409 29000000.016999959946 27869999.987999979407 3951673.011000006925 60412.700799166 2024-04-12T16:49:09.047965+00:00 19994330.278000000864 29000000.037000060081 27870000.040000021458 3950381.956999986898 60412.700810636 2024-04-12T16:49:10.038972+00:00 19994330.279000040144 28999999.963999990374 27869999.943000018597 3956831.074999988079 60412.700822296 2024-04-12T16:49:11.046347+00:00 19994330.276000019163 28999999.970999959856 27870000.001999970526 3950803.027000010014 60412.700833766 2024-04-12T16:49:12.037354+00:00 19994330.279999971390 29000000.042000059038 27870000.068000018597 3950188.832000017166 60412.700845425 2024-04-12T16:49:13.044730+00:00 19994330.280000001192 28999999.980000019073 27869999.982999980450 3952464.076999992132 60412.700857079 2024-04-12T16:49:14.051609+00:00 19994330.274999998510 29000000.028000000864 27869999.995000001043 3954178.026999980211 60412.700868554 2024-04-12T16:49:15.043112+00:00 19994330.278000000864 29000000.010999921709 27870000.030000030994 3956277.013999999035 60412.700880208 2024-04-12T16:49:16.049991+00:00 19994330.278000000864 28999999.963999990374 27869999.956999961287 3954512.970000029076 60412.700891684 2024-04-12T16:49:17.041495+00:00 19994330.280000001192 29000000.028000000864 27869999.976000070572 3956106.991999983788 60412.700903337 2024-04-12T16:49:18.048374+00:00 19994330.278000000864 28999999.900000099093 27869999.991999980062 3953279.032999991905 60412.700914813 2024-04-12T16:49:19.039877+00:00 19994330.276999998838 29000000.072999950498 27870000.036999940872 3956208.978000015020 60412.700926473 2024-04-12T16:49:20.047253+00:00 19994330.278000000864 28999999.991000059992 27869999.953999999911 3955442.979999988806 60412.700937943 2024-04-12T16:49:21.038259+00:00 19994330.276000019163 29000000.016999959946 27869999.996999979019 3958439.041000009049 60412.700949602 2024-04-12T16:49:22.045635+00:00 19994330.278999980539 29000000.000999998301 27869999.993000030518 3951759.998999983072 60412.700961072 2024-04-12T16:49:23.036642+00:00 19994330.278000000864 28999999.989999990910 27870000.096000079066 3952905.921999990940 60412.700972732 2024-04-12T16:49:24.044017+00:00 19994330.278000000864 28999999.975000008941 27869999.910999890417 3953962.059000014793 60412.700984385 2024-04-12T16:49:25.050896+00:00 19994330.280000001192 29000000.038999989629 27870000.016000028700 3953937.033999979030 60412.700995861 2024-04-12T16:49:26.042399+00:00 19994330.276000019163 29000000.000000011176 27870000.000000000000 3956762.001000047196 60412.701007515 2024-04-12T16:49:27.049279+00:00 19994330.278000000864 28999999.995999988168 27870000.014000058174 3952598.877999960911 60412.701018990 2024-04-12T16:49:28.040782+00:00 19994330.278000000864 28999999.988999988884 27869999.991999980062 3954552.044000030030 60412.701030650 2024-04-12T16:49:29.048157+00:00 19994330.278000000864 29000000.006000008434 27870000.039999961853 3959581.009000002872 60412.701042120 2024-04-12T16:49:30.039164+00:00 19994330.278999980539 29000000.046000000089 27869999.988000039011 3959550.944999992847 60412.701053780 2024-04-12T16:49:31.046539+00:00 19994330.278999980539 28999999.951999958605 27870000.003999948502 3954625.115000010002 60412.701065249 2024-04-12T16:49:32.037547+00:00 19994330.276000019163 29000000.008999999613 27869999.985000010580 3959697.950999975204 60412.701076909 2024-04-12T16:49:33.044922+00:00 19994330.274999979883 28999999.993000030518 27870000.037999991328 3952741.980000019073 60412.701088379 2024-04-12T16:49:34.035929+00:00 19994330.280000030994 29000000.008999999613 27869999.983000040054 3954731.074999988079 60412.701100038 2024-04-12T16:49:35.043304+00:00 19994330.281000021845 29000000.028000000864 27869999.970000028610 3957208.921000003815 60412.701111698 2024-04-12T16:49:36.050679+00:00 19994330.274999979883 28999999.963999990374 27869999.997999999672 3953503.014999986161 60412.701123168 2024-04-12T16:49:37.041686+00:00 19994330.279999971390 28999999.991999980062 27869999.977000009269 3957429.995000004768 60412.701134827 2024-04-12T16:49:38.049062+00:00 19994330.276000019163 29000000.022000011057 27870000.043999999762 3957131.976999998093 60412.701146297 2024-04-12T16:49:39.040069+00:00 19994330.280999958515 28999999.994000021368 27869999.965999990702 3957970.081000030041 60412.701157956 2024-04-12T16:49:40.047444+00:00 19994330.277000069618 28999999.973999980837 27869999.990000009537 3954057.000999987125 60412.701169432 2024-04-12T16:49:41.038947+00:00 19994330.276000019163 29000000.019999980927 27870000.057999998331 3952649.050999999046 60412.701181086 2024-04-12T16:49:42.045827+00:00 19994330.279999971390 29000000.013000011444 27869999.964999999851 3953905.884000002872 60412.701192562 2024-04-12T16:49:43.037330+00:00 19994330.278999920934 29000000.014999989420 27870000.035999979824 3957847.015999972820 60412.701204221 2024-04-12T16:49:44.044705+00:00 19994330.278000120074 28999999.990000009537 27869999.964000020176 3952815.111000000965 60412.701215875 2024-04-12T16:49:45.051584+00:00 19994330.274999979883 28999999.942000031471 27870000.032000008970 3955609.872000039089 60412.701227351 2024-04-12T16:49:46.043087+00:00 19994330.278999920934 29000000.059000018984 27870000.008000019938 3952225.130999981891 60412.701239004 2024-04-12T16:49:47.049966+00:00 19994330.275000099093 29000000.014999989420 27870000.004999998957 3959676.876999973785 60412.701250480 2024-04-12T16:49:48.041470+00:00 19994330.281999949366 28999999.983999971300 27869999.946999970824 3955272.087000011932 60412.701262134 2024-04-12T16:49:49.048349+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3956262.958000003826 60412.701273609 2024-04-12T16:49:50.039852+00:00 19994330.278000000864 28999999.947000030428 27869999.977000061423 3961697.018999993801 60412.701285269 2024-04-12T16:49:51.047227+00:00 19994330.276999950409 29000000.055999990553 27870000.019999980927 3953232.965000032913 60412.701296739 2024-04-12T16:49:52.038235+00:00 19994330.278000000864 28999999.960000038147 27869999.958999991417 3958878.960999966133 60412.701308399 2024-04-12T16:49:53.045610+00:00 19994330.278000120074 29000000.032999988645 27870000.028999980539 3959074.027000010014 60412.701319868 2024-04-12T16:49:54.036617+00:00 19994330.275999899954 28999999.962999939919 27870000.010000050068 3955768.087999999989 60412.701331528 2024-04-12T16:49:55.043992+00:00 19994330.279000040144 28999999.977000001818 27869999.982999920845 3955348.924000024796 60412.701343182 2024-04-12T16:49:56.050871+00:00 19994330.281000021845 29000000.019000049680 27869999.996000051498 3954642.940999985207 60412.701354657 2024-04-12T16:49:57.042374+00:00 19994330.276000019163 29000000.023999929428 27870000.011000040919 3954889.096000016201 60412.701366317 2024-04-12T16:49:58.049750+00:00 19994330.279999971390 29000000.005000110716 27869999.960999969393 3953997.959999979008 60412.701377787 2024-04-12T16:49:59.040757+00:00 19994330.276000019163 29000000.006999999285 27870000.090999960899 3950932.947000027169 60412.701389446 2024-04-12T16:50:00.048131+00:00 19994330.278000000864 28999999.991000000387 27869999.952000018209 3960176.069999992847 60412.701400922 2024-04-12T16:50:01.039635+00:00 19994330.281000021845 29000000.014999989420 27869999.978999968618 3958687.946999967098 60412.701412575 2024-04-12T16:50:02.046515+00:00 19994330.274999979883 28999999.981000009924 27870000.054000020027 3953671.988000034820 60412.701424051 2024-04-12T16:50:03.038018+00:00 19994330.276999950409 28999999.954999998212 27869999.917999979109 3956750.004999995232 60412.701435705 2024-04-12T16:50:04.044897+00:00 19994330.279999971390 29000000.057999998331 27870000.018000010401 3955405.098999977112 60412.701447180 2024-04-12T16:50:05.036400+00:00 19994330.275000099093 28999999.965999990702 27870000.034000039101 3957266.060000001919 60412.701458834 2024-04-12T16:50:06.043279+00:00 19994330.280999898911 29000000.022000011057 27869999.962000008672 3954897.888000010978 60412.701470494 2024-04-12T16:50:07.050655+00:00 19994330.278999999166 28999999.995000001043 27869999.998000029474 3956719.000000000000 60412.701481970 2024-04-12T16:50:08.042157+00:00 19994330.276999998838 28999999.964999970049 27870000.021999958903 3955498.011999965180 60412.701493623 2024-04-12T16:50:09.049037+00:00 19994330.275999989361 29000000.022000011057 27870000.001000050455 3956582.039000033867 60412.701505099 2024-04-12T16:50:10.040540+00:00 19994330.278999999166 29000000.000999990851 27869999.995000001043 3955288.866999983788 60412.701516758 2024-04-12T16:50:11.047915+00:00 19994330.280000001192 28999999.995000001043 27870000.001999970526 3955416.110000013839 60412.701528228 2024-04-12T16:50:12.038922+00:00 19994330.274999991059 29000000.012000020593 27870000.009999990463 3956920.003000020981 60412.701539888 2024-04-12T16:50:13.046298+00:00 19994330.280000001192 29000000.016999959946 27869999.998999949545 3956251.959999979008 60412.701551358 2024-04-12T16:50:14.037305+00:00 19994330.277000010014 28999999.986000001431 27870000.015000000596 3957376.052999972831 60412.701563017 2024-04-12T16:50:15.044679+00:00 19994330.280000001192 29000000.022000011057 27870000.019000001252 3951272.960000038147 60412.701574487 2024-04-12T16:50:16.035687+00:00 19994330.275999989361 28999999.985000010580 27869999.980000000447 3954984.061999977101 60412.701586147 2024-04-12T16:50:17.043063+00:00 19994330.277000010014 29000000.025999959558 27870000.006000000983 3959797.856999992859 60412.701597800 2024-04-12T16:50:18.049942+00:00 19994330.282999988645 28999999.980000019073 27869999.989999990910 3955588.105000019073 60412.701609276 2024-04-12T16:50:19.041444+00:00 19994330.272999998182 29000000.013000011444 27869999.995999988168 3954364.964999973774 60412.701620935 2024-04-12T16:50:20.048820+00:00 19994330.281000021845 28999999.965999960899 27870000.004000011832 3953143.003000020981 60412.701632406 2024-04-12T16:50:21.039827+00:00 19994330.274999979883 29000000.029000040144 27869999.960000008345 3954161.967000008095 60412.701644065 2024-04-12T16:50:22.047202+00:00 19994330.278000000864 29000000.011000040919 27870000.035000000149 3952536.136999965180 60412.701655541 2024-04-12T16:50:23.038705+00:00 19994330.280000030994 28999999.971999999136 27870000.021000001580 3957033.896000028122 60412.701667194 2024-04-12T16:50:24.045585+00:00 19994330.278000000864 29000000.004999998957 27869999.971000019461 3953047.055000007153 60412.701678670 2024-04-12T16:50:25.037087+00:00 19994330.280999958515 29000000.006999969482 27870000.044999960810 3954201.041000009049 60412.701690329 2024-04-12T16:50:26.044463+00:00 19994330.274000048637 29000000.016000028700 27869999.962000008672 3952693.879999995232 60412.701701799 2024-04-12T16:50:27.035470+00:00 19994330.278999980539 28999999.990000009537 27869999.948000010103 3955643.027000010014 60412.701713459 2024-04-12T16:50:28.042845+00:00 19994330.278000000864 28999999.987999919802 27870000.096999999136 3952781.961999952793 60412.701725112 2024-04-12T16:50:29.049724+00:00 19994330.276000019163 28999999.991000059992 27869999.971000019461 3956101.017000020016 60412.701736588 2024-04-12T16:50:30.041228+00:00 19994330.278999980539 29000000.003999948502 27870000.008999999613 3950702.959999979008 60412.701748242 2024-04-12T16:50:31.048107+00:00 19994330.279999971390 28999999.994000080973 27869999.967999991030 3956037.043999969959 60412.701759717 2024-04-12T16:50:32.039610+00:00 19994330.277000010014 29000000.016999959946 27870000.001999970526 3954059.055000067223 60412.701771377 2024-04-12T16:50:33.046985+00:00 19994330.278000000864 29000000.019999980927 27869999.995999988168 3958245.072999954224 60412.701782847 2024-04-12T16:50:34.037993+00:00 19994330.278000000864 29000000.024000048637 27870000.008000019938 3951892.831000090111 60412.701794507 2024-04-12T16:50:35.045368+00:00 19994330.277000069618 28999999.949999928474 27870000.034999970347 3953836.083999990951 60412.701805977 2024-04-12T16:50:36.036375+00:00 19994330.280999898911 29000000.002000000328 27869999.951000090688 3955570.959999918938 60412.701817636 2024-04-12T16:50:37.043750+00:00 19994330.276000019163 28999999.997999999672 27870000.018999930471 3956832.045000075828 60412.701829106 2024-04-12T16:50:38.034757+00:00 19994330.274999979883 28999999.997999999672 27869999.981000069529 3952445.954999924172 60412.701840765 2024-04-12T16:50:39.042133+00:00 19994330.282000061125 28999999.994999989867 27869999.994999889284 3953172.101999998093 60412.701852425 2024-04-12T16:50:40.049508+00:00 19994330.276000019163 29000000.006000008434 27870000.029000040144 3951855.963000059128 60412.701863895 2024-04-12T16:50:41.040515+00:00 19994330.274999979883 29000000.000999990851 27869999.977000001818 3957733.970999956131 60412.701875554 2024-04-12T16:50:42.047892+00:00 19994330.281000021845 28999999.974999990314 27870000.021000031382 3954857.963000059128 60412.701887030 2024-04-12T16:50:43.039394+00:00 19994330.279999971390 29000000.037000000477 27869999.975999951363 3956617.998999952804 60412.701898684 2024-04-12T16:50:44.046273+00:00 19994330.279999971390 29000000.015999998897 27870000.039000030607 3954145.019999980927 60412.701910160 2024-04-12T16:50:45.037776+00:00 19994330.272999998182 28999999.973000019789 27869999.986999988556 3957205.948000072967 60412.701921819 2024-04-12T16:50:46.045151+00:00 19994330.281000021845 28999999.978999968618 27869999.947000030428 3954705.117999910843 60412.701933289 2024-04-12T16:50:47.036158+00:00 19994330.279000040144 29000000.034000039101 27870000.026999950409 3954840.960000038147 60412.701944943 2024-04-12T16:50:48.043037+00:00 19994330.273999929428 28999999.970999959856 27870000.019999980927 3957629.917999982834 60412.701956602 2024-04-12T16:50:49.050413+00:00 19994330.279000040144 28999999.975000020117 27870000.000000000000 3958118.080999969970 60412.701968078 2024-04-12T16:50:50.041916+00:00 19994330.278999920934 29000000.032000008970 27869999.984000090510 3954634.902999997139 60412.701979731 2024-04-12T16:50:51.048795+00:00 19994330.276000019163 29000000.013000011444 27870000.031000021845 3956995.042000054847 60412.701991207 2024-04-12T16:50:52.040298+00:00 19994330.278000000864 29000000.015999969095 27870000.059999939054 3957553.001000047196 60412.702002861 2024-04-12T16:50:53.047177+00:00 19994330.276000019163 28999999.949000000954 27869999.903000000864 3953014.038999915123 60412.702014336 2024-04-12T16:50:54.038680+00:00 19994330.282000061125 28999999.998999949545 27869999.958000000566 3956928.963000059128 60412.702025990 2024-04-12T16:50:55.045560+00:00 19994330.274999979883 29000000.026000019163 27870000.057999998331 3959916.044999957085 60412.702037466 2024-04-12T16:50:56.037063+00:00 19994330.281000021845 29000000.019000049680 27870000.025000009686 3961584.899999976158 60412.702049125 2024-04-12T16:50:57.044438+00:00 19994330.276999950409 28999999.978999968618 27869999.976000010967 3951707.050999999046 60412.702060595 2024-04-12T16:50:58.035445+00:00 19994330.278000000864 29000000.028000000864 27869999.980999980122 3957579.111000061035 60412.702072255 2024-04-12T16:50:59.042821+00:00 19994330.276000019163 28999999.995000001043 27870000.068000018597 3959245.930999993812 60412.702083915 2024-04-12T16:51:00.050195+00:00 19994330.278999999166 28999999.991000059992 27869999.951999988407 3958507.919000030030 60412.702095384 2024-04-12T16:51:01.041203+00:00 19994330.282000001520 29000000.008999940008 27870000.000999990851 3957601.129999995232 60412.702107044 2024-04-12T16:51:02.048578+00:00 19994330.272999998182 28999999.986000061035 27870000.009999990463 3959512.901000022888 60412.702118520 2024-04-12T16:51:03.040081+00:00 19994330.282000001520 29000000.002999901772 27869999.943000018597 3950462.086999893188 60412.702130173 2024-04-12T16:51:04.046960+00:00 19994330.275000009686 28999999.995000001043 27870000.054000020027 3954697.955000042915 60412.702141649 2024-04-12T16:51:05.038464+00:00 19994330.278999999166 28999999.985000010580 27869999.977999988943 3955012.850999950897 60412.702153303 2024-04-12T16:51:06.045343+00:00 19994330.280000001192 29000000.013000011444 27870000.004000011832 3959409.211000084877 60412.702164778 2024-04-12T16:51:07.036846+00:00 19994330.275000009686 29000000.021999958903 27870000.006999969482 3956213.914999961853 60412.702176438 2024-04-12T16:51:08.044223+00:00 19994330.280000001192 28999999.975000020117 27870000.034000039101 3959852.958999990951 60412.702187908 2024-04-12T16:51:09.035229+00:00 19994330.274999979883 29000000.029999971390 27869999.962000008672 3957213.014999986161 60412.702199567 2024-04-12T16:51:10.042604+00:00 19994330.279000010341 28999999.996000051498 27870000.016999959946 3958362.004000068177 60412.702211221 2024-04-12T16:51:11.049483+00:00 19994330.278000000864 28999999.981000069529 27869999.998000029474 3960343.014999986161 60412.702222697 2024-04-12T16:51:12.040986+00:00 19994330.280000001192 29000000.009999990463 27870000.036999940872 3953704.019999980927 60412.702234350 2024-04-12T16:51:13.047865+00:00 19994330.278000000864 29000000.000000000000 27869999.963000059128 3957436.049999951851 60412.702245826 2024-04-12T16:51:14.039369+00:00 19994330.277000010014 28999999.992000009865 27869999.957000020891 3954477.923000096809 60412.702257486 2024-04-12T16:51:15.046744+00:00 19994330.278000000864 29000000.002000000328 27870000.046999931335 3953936.079999924172 60412.702268955 2024-04-12T16:51:16.037751+00:00 19994330.276000019163 29000000.013000000268 27870000.027000069618 3959325.948000072967 60412.702280615 2024-04-12T16:51:17.045126+00:00 19994330.278999980539 28999999.969000000507 27869999.929999951273 3955052.035999894142 60412.702292085 2024-04-12T16:51:18.036133+00:00 19994330.279999971390 29000000.007999990135 27870000.026000019163 3952078.909000039101 60412.702303744 2024-04-12T16:51:19.043508+00:00 19994330.278000000864 28999999.978999998420 27869999.947999950498 3962011.078000069130 60412.702315214 2024-04-12T16:51:20.034516+00:00 19994330.276000019163 29000000.006000008434 27870000.058000091463 3956282.995000004768 60412.702326874 2024-04-12T16:51:21.041890+00:00 19994330.279999971390 29000000.011000011116 27869999.970999959856 3958363.029999970924 60412.702338527 2024-04-12T16:51:22.048770+00:00 19994330.276000019163 28999999.973999980837 27869999.991999980062 3955084.871999979019 60412.702350003 2024-04-12T16:51:23.040273+00:00 19994330.280000030994 29000000.022999998182 27870000.016999959946 3957154.057999968994 60412.702361657 2024-04-12T16:51:24.047152+00:00 19994330.274999979883 29000000.007000029087 27870000.027000069618 3958045.091000080109 60412.702373133 2024-04-12T16:51:25.038656+00:00 19994330.279999971390 28999999.999000009149 27869999.980999950320 3955052.923999906052 60412.702384786 2024-04-12T16:51:26.045535+00:00 19994330.278999980539 29000000.039999961853 27870000.046000000089 3953716.022000073921 60412.702396262 2024-04-12T16:51:27.037038+00:00 19994330.277000069618 28999999.958999991417 27869999.981999989599 3952571.023999928962 60412.702407922 2024-04-12T16:51:28.044413+00:00 19994330.274999979883 28999999.974000040442 27869999.968000050634 3958747.851999998093 60412.702419397 2024-04-12T16:51:29.035916+00:00 19994330.281000021845 29000000.005999978632 27869999.983999971300 3953256.141000031959 60412.702431051 2024-04-12T16:51:30.042796+00:00 19994330.279999971390 29000000.031000021845 27870000.054000020027 3956876.981999992859 60412.702442527 2024-04-12T16:51:31.034300+00:00 19994330.278000000864 28999999.968999918550 27869999.945000000298 3955397.004999995232 60412.702454180 2024-04-12T16:51:32.041178+00:00 19994330.276000019163 29000000.021000031382 27870000.052999999374 3950579.925000071991 60412.702465840 2024-04-12T16:51:33.048553+00:00 19994330.276999950409 29000000.026000019163 27869999.962999988347 3957278.061999917030 60412.702477315 2024-04-12T16:51:34.040057+00:00 19994330.276000019163 28999999.970000028610 27869999.962999999523 3956975.017000079155 60412.702488969 2024-04-12T16:51:35.046936+00:00 19994330.277000069618 29000000.000000000000 27870000.065000001341 3956115.002999901772 60412.702500445 2024-04-12T16:51:36.038439+00:00 19994330.281999949366 29000000.016000028700 27870000.025000009686 3954084.980000019073 60412.702512098 2024-04-12T16:51:37.045318+00:00 19994330.278000000864 28999999.973999980837 27869999.960000008345 3958157.957000017166 60412.702523574 2024-04-12T16:51:38.036821+00:00 19994330.276999950409 29000000.008000019938 27870000.016999989748 3955847.034999967087 60412.702535233 2024-04-12T16:51:39.044196+00:00 19994330.277000069618 29000000.029999971390 27870000.001000020653 3957285.993000030983 60412.702546704 2024-04-12T16:51:40.035204+00:00 19994330.278999920934 28999999.980999950320 27870000.027999971062 3954469.995000004768 60412.702558363 2024-04-12T16:51:41.042579+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3955111.098000050057 60412.702570017 2024-04-12T16:51:42.049458+00:00 19994330.277000069618 28999999.966000080109 27869999.953999999911 3958990.981999992859 60412.702581493 2024-04-12T16:51:43.040961+00:00 19994330.281000021845 29000000.054999951273 27870000.086000028998 3955750.959999918938 60412.702593146 2024-04-12T16:51:44.047840+00:00 19994330.276999950409 28999999.980000019073 27869999.943000018597 3956981.950000048149 60412.702604622 2024-04-12T16:51:45.039344+00:00 19994330.277000069618 29000000.016000028700 27870000.003999948502 3950347.138000010978 60412.702616281 2024-04-12T16:51:46.046719+00:00 19994330.275999899954 29000000.000999931246 27870000.028000060469 3958340.828999996185 60412.702627752 2024-04-12T16:51:47.037726+00:00 19994330.279000040144 28999999.998000029474 27870000.010999981314 3956414.082000017166 60412.702639411 2024-04-12T16:51:48.045101+00:00 19994330.282999988645 28999999.975999951363 27869999.966000020504 3962429.965999960899 60412.702650881 2024-04-12T16:51:49.036109+00:00 19994330.276000019163 29000000.004999998957 27870000.026999950409 3955723.055000067223 60412.702662541 2024-04-12T16:51:50.043484+00:00 19994330.276999950409 28999999.989999998361 27869999.954000059515 3954951.931999921799 60412.702674010 2024-04-12T16:51:51.034491+00:00 19994330.276000019163 28999999.991000000387 27869999.975000020117 3952216.036000012886 60412.702685670 2024-04-12T16:51:52.041866+00:00 19994330.278000000864 29000000.000999998301 27870000.034999970347 3959806.016000031959 60412.702697324 2024-04-12T16:51:53.048745+00:00 19994330.278000000864 29000000.040999989957 27870000.023999929428 3954741.032999991905 60412.702708799 2024-04-12T16:51:54.040249+00:00 19994330.278000000864 28999999.966000009328 27870000.004999998957 3954973.866999983788 60412.702720453 2024-04-12T16:51:55.047128+00:00 19994330.282999999821 29000000.018999990076 27869999.964000109583 3957391.116000055801 60412.702731929 2024-04-12T16:51:56.038631+00:00 19994330.275000009686 29000000.010000020266 27870000.044999960810 3957128.921000003815 60412.702743588 2024-04-12T16:51:57.046006+00:00 19994330.274999991059 29000000.005999978632 27869999.953999999911 3956010.082999945153 60412.702755058 2024-04-12T16:51:58.037013+00:00 19994330.282000008970 28999999.999000009149 27869999.983999971300 3951243.912999988068 60412.702766717 2024-04-12T16:51:59.044388+00:00 19994330.276999998838 29000000.000000000000 27870000.037999991328 3958516.050999999046 60412.702778188 2024-04-12T16:52:00.035396+00:00 19994330.275999989361 28999999.967999991030 27869999.928000088781 3957619.993000030983 60412.702789847 2024-04-12T16:52:01.042771+00:00 19994330.281000021845 29000000.022999998182 27870000.046999931335 3956851.891999959946 60412.702801317 2024-04-12T16:52:02.033778+00:00 19994330.276999980211 28999999.996999979019 27869999.970999959856 3954526.097000002861 60412.702812976 2024-04-12T16:52:03.041153+00:00 19994330.277000010014 29000000.014999989420 27870000.047000050545 3953970.935999989975 60412.702824630 2024-04-12T16:52:04.048032+00:00 19994330.278000000864 28999999.971000019461 27870000.011000040919 3953491.040000081062 60412.702836106 2024-04-12T16:52:05.039536+00:00 19994330.278000000864 29000000.023999989033 27870000.023999929428 3955381.020999907982 60412.702847759 2024-04-12T16:52:06.046415+00:00 19994330.278999980539 28999999.996000051498 27869999.970000028610 3957744.939000010025 60412.702859235 2024-04-12T16:52:07.037918+00:00 19994330.278000000864 28999999.975999951363 27869999.958000060171 3955592.991000055801 60412.702870889 2024-04-12T16:52:08.044797+00:00 19994330.277000010014 29000000.024000048637 27870000.035999890417 3951766.001999973785 60412.702882364 2024-04-12T16:52:09.036300+00:00 19994330.278000000864 29000000.000999931246 27870000.012000080198 3952561.190000057220 60412.702894024 2024-04-12T16:52:10.043676+00:00 19994330.278000000864 28999999.971999999136 27869999.943999998271 3956927.850999950897 60412.702905494 2024-04-12T16:52:11.034683+00:00 19994330.278000000864 28999999.991999980062 27870000.022999990731 3958525.146000028122 60412.702917153 2024-04-12T16:52:12.042057+00:00 19994330.278000000864 28999999.984000090510 27869999.986999999732 3958134.992999910843 60412.702928807 2024-04-12T16:52:13.048937+00:00 19994330.281000021845 29000000.015999909490 27870000.017000000924 3955457.925000071991 60412.702940283 2024-04-12T16:52:14.040439+00:00 19994330.276000019163 28999999.985000010580 27869999.940000008792 3956460.060999989975 60412.702951937 2024-04-12T16:52:15.047319+00:00 19994330.278000000864 29000000.011000040919 27870000.063999980688 3953215.967999935150 60412.702963412 2024-04-12T16:52:16.038823+00:00 19994330.277000010014 29000000.014999989420 27869999.974000010639 3950235.026000022888 60412.702975066 2024-04-12T16:52:17.045702+00:00 19994330.275999959558 29000000.014999989420 27870000.025999989361 3956338.919000030030 60412.702986542 2024-04-12T16:52:18.037205+00:00 19994330.277000010014 29000000.032999988645 27870000.020000010729 3957894.001000047196 60412.702998201 2024-04-12T16:52:19.044580+00:00 19994330.280000030994 28999999.955000039190 27870000.001000020653 3953781.014999986161 60412.703009671 2024-04-12T16:52:20.035587+00:00 19994330.281000021845 29000000.011000040919 27870000.028999980539 3955280.970999956131 60412.703021331 2024-04-12T16:52:21.042962+00:00 19994330.275999899954 28999999.992999911308 27869999.964999970049 3961193.042999982834 60412.703032800 2024-04-12T16:52:22.033970+00:00 19994330.277000069618 28999999.978000041097 27870000.000000000000 3959472.922000051010 60412.703044460 2024-04-12T16:52:23.041345+00:00 19994330.276999950409 29000000.018000010401 27869999.939000010490 3955559.014999986161 60412.703056119 2024-04-12T16:52:24.048720+00:00 19994330.280000090599 29000000.034999970347 27870000.069999989122 3958515.098000050057 60412.703067590 2024-04-12T16:52:25.039727+00:00 19994330.278000000864 28999999.988000039011 27870000.013999998569 3955953.949999928009 60412.703079249 2024-04-12T16:52:26.047103+00:00 19994330.278999920934 28999999.998000029474 27869999.955000039190 3956743.930999993812 60412.703090719 2024-04-12T16:52:27.038110+00:00 19994330.277000069618 29000000.019999999553 27870000.065000001341 3955432.083000063896 60412.703102378 2024-04-12T16:52:28.045485+00:00 19994330.276999950409 28999999.953999999911 27869999.926999930292 3956285.076999903191 60412.703113848 2024-04-12T16:52:29.036492+00:00 19994330.276999950409 29000000.019000001252 27869999.993000030518 3960386.884000062943 60412.703125508 2024-04-12T16:52:30.043867+00:00 19994330.280000090599 29000000.006999999285 27870000.052999969572 3957249.955999969970 60412.703136978 2024-04-12T16:52:31.034875+00:00 19994330.281000021845 29000000.025000009686 27869999.993000030518 3957361.018000007141 60412.703148637 2024-04-12T16:52:32.042250+00:00 19994330.274999979883 28999999.977000001818 27870000.059000018984 3951987.003000020981 60412.703160113 2024-04-12T16:52:33.033753+00:00 19994330.278999920934 28999999.962999999523 27869999.896000031382 3956963.998000026215 60412.703171766 2024-04-12T16:52:34.040632+00:00 19994330.275000099093 29000000.032000008970 27870000.069999929518 3958846.014999986161 60412.703183426 2024-04-12T16:52:35.048007+00:00 19994330.279999971390 28999999.981999989599 27869999.973000049591 3954111.115999937057 60412.703194896 2024-04-12T16:52:36.039014+00:00 19994330.276999950409 28999999.984000030905 27870000.018000010401 3954217.978000044823 60412.703206555 2024-04-12T16:52:37.046389+00:00 19994330.281000021845 29000000.015999969095 27869999.924999948591 3957006.930999993812 60412.703218025 2024-04-12T16:52:38.037397+00:00 19994330.276999950409 29000000.028999980539 27870000.078000068665 3955639.069000006188 60412.703229685 2024-04-12T16:52:39.044772+00:00 19994330.276000019163 28999999.975000020117 27869999.906000021845 3956837.024999976158 60412.703241161 2024-04-12T16:52:40.036275+00:00 19994330.277000069618 28999999.997999969870 27870000.074999928474 3954277.958999990951 60412.703252814 2024-04-12T16:52:41.043155+00:00 19994330.278999920934 29000000.035000029951 27869999.970000028610 3961767.058000088204 60412.703264290 2024-04-12T16:52:42.034659+00:00 19994330.282000061125 29000000.008000019938 27870000.024999979883 3958955.853999971878 60412.703275950 2024-04-12T16:52:43.042033+00:00 19994330.274999979883 28999999.941999968141 27869999.975000020117 3957266.981999992859 60412.703287419 2024-04-12T16:52:44.033040+00:00 19994330.279999971390 29000000.032999988645 27870000.031000021845 3958248.046000003815 60412.703299079 2024-04-12T16:52:45.040415+00:00 19994330.274000048637 29000000.001000050455 27869999.995999928564 3955689.027999997139 60412.703310733 2024-04-12T16:52:46.047294+00:00 19994330.281000021845 28999999.982999920845 27869999.968999978155 3954939.986999989022 60412.703322208 2024-04-12T16:52:47.038797+00:00 19994330.274999979883 29000000.007000088692 27870000.020000100136 3950755.925999999978 60412.703333862 2024-04-12T16:52:48.045677+00:00 19994330.282000001520 28999999.981999989599 27870000.006999999285 3952223.990999999922 60412.703345338 2024-04-12T16:52:49.037180+00:00 19994330.276999998838 29000000.003999948502 27869999.969999998808 3959046.123000000138 60412.703356992 2024-04-12T16:52:50.044060+00:00 19994330.278999999166 29000000.001000050455 27870000.045000001788 3957422.050000001211 60412.703368467 2024-04-12T16:52:51.035563+00:00 19994330.275999989361 29000000.021000031382 27870000.000999998301 3959314.847999996971 60412.703380127 2024-04-12T16:52:52.042938+00:00 19994330.274000000209 28999999.967999938875 27869999.954999998212 3958959.969000000972 60412.703391597 2024-04-12T16:52:53.033945+00:00 19994330.280000001192 29000000.009000059217 27870000.029000010341 3959930.026000001002 60412.703403256 2024-04-12T16:52:54.041320+00:00 19994330.277000010014 29000000.039999961853 27869999.991999980062 3955102.087999999989 60412.703414910 2024-04-12T16:52:55.048199+00:00 19994330.280000001192 28999999.972999930382 27870000.000000000000 3959621.914000004996 60412.703426385 2024-04-12T16:52:56.039703+00:00 19994330.278999980539 28999999.984000090510 27869999.997999999672 3957835.057999997865 60412.703438039 2024-04-12T16:52:57.046582+00:00 19994330.277000010014 28999999.988999959081 27870000.049999978393 3955593.028999999166 60412.703449515 2024-04-12T16:52:58.038085+00:00 19994330.275999989361 29000000.014999989420 27869999.978000041097 3958536.961999997031 60412.703461174 2024-04-12T16:52:59.045460+00:00 19994330.280999988317 29000000.027000069618 27869999.995000001043 3956958.020999997854 60412.703472644 2024-04-12T16:53:00.036468+00:00 19994330.279000010341 28999999.992999911308 27869999.949000000954 3955865.895000002813 60412.703484304 2024-04-12T16:53:01.043842+00:00 19994330.277000010014 29000000.009999990463 27870000.044999960810 3954263.068999997806 60412.703495773 2024-04-12T16:53:02.034850+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3955313.035999997985 60412.703507433 2024-04-12T16:53:03.042224+00:00 19994330.275999959558 28999999.974000100046 27869999.966000020504 3954763.005000003148 60412.703518903 2024-04-12T16:53:04.033232+00:00 19994330.280000030994 29000000.019999999553 27870000.019999980927 3955998.994000003207 60412.703530563 2024-04-12T16:53:05.040608+00:00 19994330.277000010014 28999999.997000001371 27870000.072000030428 3959452.001000002027 60412.703542216 2024-04-12T16:53:06.047486+00:00 19994330.278000000864 28999999.971999999136 27869999.882000029087 3960636.002999991179 60412.703553692 2024-04-12T16:53:07.038990+00:00 19994330.282999988645 29000000.055000010878 27870000.049000021070 3959261.006999998819 60412.703565352 2024-04-12T16:53:08.046364+00:00 19994330.273999989033 28999999.969000000507 27870000.015999909490 3956513.960000007879 60412.703576821 2024-04-12T16:53:09.037371+00:00 19994330.278999980539 28999999.993999991566 27870000.029000040144 3956325.013999999035 60412.703588475 2024-04-12T16:53:10.044251+00:00 19994330.275000039488 28999999.984000001103 27869999.896999958903 3956442.979000002146 60412.703599951 2024-04-12T16:53:11.035755+00:00 19994330.279999971390 29000000.034000009298 27870000.044000029564 3957411.052000001073 60412.703611610 2024-04-12T16:53:12.043130+00:00 19994330.277000010014 29000000.011000011116 27870000.041000008583 3956084.048999994993 60412.703623080 2024-04-12T16:53:13.034137+00:00 19994330.278999980539 28999999.991999980062 27870000.026000019163 3960538.863000005018 60412.703634740 2024-04-12T16:53:14.041512+00:00 19994330.280000030994 28999999.974000040442 27869999.978999968618 3959526.033999993932 60412.703646210 2024-04-12T16:53:15.032519+00:00 19994330.274999979883 28999999.989999949932 27869999.968000050634 3957713.040000007022 60412.703657869 2024-04-12T16:53:16.039894+00:00 19994330.277000069618 29000000.062000039965 27870000.038999918848 3959857.978999986779 60412.703669523 2024-04-12T16:53:17.046774+00:00 19994330.280999898911 28999999.991999980062 27870000.027000069618 3957373.042000011075 60412.703680999 2024-04-12T16:53:18.038277+00:00 19994330.276000019163 28999999.967000011355 27869999.942999958992 3955453.921999990940 60412.703692658 2024-04-12T16:53:19.045652+00:00 19994330.277000069618 29000000.010999981314 27870000.016999959946 3958734.119000003207 60412.703704128 2024-04-12T16:53:20.036659+00:00 19994330.279999971390 29000000.008999999613 27869999.981999989599 3958111.935999989975 60412.703715787 2024-04-12T16:53:21.044035+00:00 19994330.276999950409 28999999.985000010580 27869999.976000070572 3950782.950000017881 60412.703727257 2024-04-12T16:53:22.035042+00:00 19994330.278000000864 28999999.967999991030 27869999.990000009537 3953211.086999983061 60412.703738917 2024-04-12T16:53:23.042417+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3956828.955999999773 60412.703750392 2024-04-12T16:53:24.033920+00:00 19994330.278000000864 29000000.008999940008 27870000.031999949366 3960214.090000004042 60412.703762052 2024-04-12T16:53:25.041295+00:00 19994330.279000040144 28999999.998000029474 27870000.011999960989 3957058.868000001181 60412.703773522 2024-04-12T16:53:26.032302+00:00 19994330.279000040144 29000000.026999950409 27870000.014000058174 3956671.948000013828 60412.703785182 2024-04-12T16:53:27.039679+00:00 19994330.278000000864 28999999.982000108808 27869999.986000001431 3959011.998999983072 60412.703796835 2024-04-12T16:53:28.046557+00:00 19994330.274999979883 28999999.959999918938 27869999.982999999076 3955159.150000005960 60412.703808311 2024-04-12T16:53:29.038060+00:00 19994330.281000021845 28999999.999000068754 27870000.021000009030 3956651.983000009786 60412.703819965 2024-04-12T16:53:30.044938+00:00 19994330.276000019163 29000000.035999890417 27870000.013999998569 3957912.930000007153 60412.703831440 2024-04-12T16:53:31.036442+00:00 19994330.275999899954 29000000.019000049680 27869999.998999979347 3960877.054999976885 60412.703843100 2024-04-12T16:53:32.043818+00:00 19994330.281000021845 28999999.973000049591 27870000.002000000328 3957918.047000021208 60412.703854570 2024-04-12T16:53:33.034825+00:00 19994330.278000000864 29000000.032999988645 27870000.004000011832 3959778.928999990225 60412.703866229 2024-04-12T16:53:34.042200+00:00 19994330.277000069618 28999999.962000008672 27869999.967000011355 3957983.946000009775 60412.703877699 2024-04-12T16:53:35.033207+00:00 19994330.279999971390 28999999.982999920845 27869999.974999990314 3952296.023000001907 60412.703889359 2024-04-12T16:53:36.040581+00:00 19994330.278000000864 29000000.034000039101 27870000.055000010878 3957181.030999987852 60412.703901012 2024-04-12T16:53:37.047462+00:00 19994330.274999979883 28999999.985000010580 27869999.976000010967 3951411.995999991894 60412.703912488 2024-04-12T16:53:38.038965+00:00 19994330.279999971390 29000000.009999990463 27869999.986999988556 3961080.020000011194 60412.703924147 2024-04-12T16:53:39.046340+00:00 19994330.276000019163 28999999.971999999136 27869999.996999979019 3958037.004000008106 60412.703935618 2024-04-12T16:53:40.037347+00:00 19994330.278000000864 29000000.039999961853 27869999.981999989599 3955617.025999993086 60412.703947277 2024-04-12T16:53:41.044722+00:00 19994330.278999999166 29000000.011999998242 27870000.100000020117 3957140.969999998808 60412.703958753 2024-04-12T16:53:42.036225+00:00 19994330.276000000536 28999999.934999998659 27869999.901000019163 3955768.895000011194 60412.703970406 2024-04-12T16:53:43.043105+00:00 19994330.282000008970 29000000.058999989182 27870000.032999988645 3954842.068999975920 60412.703981882 2024-04-12T16:53:44.034608+00:00 19994330.276999998838 28999999.990000009537 27869999.979999959469 3954959.000000000000 60412.703993536 2024-04-12T16:53:45.041487+00:00 19994330.278000000864 28999999.988000009209 27870000.013000071049 3955338.990000010002 60412.704005011 2024-04-12T16:53:46.032990+00:00 19994330.274999991059 28999999.984999980778 27869999.972999930382 3955473.018000007141 60412.704016671 2024-04-12T16:53:47.040365+00:00 19994330.280999999493 29000000.010000020266 27870000.011999960989 3959330.937000005972 60412.704028325 2024-04-12T16:53:48.047245+00:00 19994330.273999989033 28999999.998999979347 27870000.029000040144 3957320.017999976873 60412.704039800 2024-04-12T16:53:49.038748+00:00 19994330.280000001192 29000000.011000011116 27869999.977000001818 3958426.018000007141 60412.704051454 2024-04-12T16:53:50.045627+00:00 19994330.282000008970 29000000.008000019938 27869999.985000010580 3956314.069999992847 60412.704062930 2024-04-12T16:53:51.037130+00:00 19994330.275000009686 28999999.995999988168 27870000.044000029564 3953309.935000001919 60412.704074583 2024-04-12T16:53:52.044009+00:00 19994330.277000010014 29000000.006999969482 27869999.990000009537 3959093.053000003099 60412.704086059 2024-04-12T16:53:53.035513+00:00 19994330.278999980539 29000000.021000031382 27870000.020999908447 3957644.960999995004 60412.704097713 2024-04-12T16:53:54.042392+00:00 19994330.278000000864 28999999.968999978155 27869999.984000090510 3957924.044999986887 60412.704109189 2024-04-12T16:53:55.033895+00:00 19994330.278999980539 29000000.036000009626 27870000.048999909312 3956549.914000033867 60412.704120848 2024-04-12T16:53:56.041270+00:00 19994330.278000000864 28999999.944000009447 27869999.891000028700 3958909.115999997128 60412.704132318 2024-04-12T16:53:57.032277+00:00 19994330.275000039488 29000000.004000011832 27870000.067000031471 3954570.907000004780 60412.704143978 2024-04-12T16:53:58.039652+00:00 19994330.279999971390 29000000.002999961376 27869999.971999999136 3956867.985000013839 60412.704155631 2024-04-12T16:53:59.046532+00:00 19994330.276000019163 28999999.995000001043 27870000.087999939919 3959014.101999998093 60412.704167107 2024-04-12T16:54:00.038035+00:00 19994330.279999971390 29000000.004999998957 27869999.917000059038 3957166.901999949943 60412.704178761 2024-04-12T16:54:01.044914+00:00 19994330.280000030994 29000000.008000019938 27869999.986999988556 3958485.127000033855 60412.704190237 2024-04-12T16:54:02.036417+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3953058.935999989975 60412.704201896 2024-04-12T16:54:03.043793+00:00 19994330.277000010014 29000000.016000028700 27870000.070999979973 3960409.961000024807 60412.704213366 2024-04-12T16:54:04.034800+00:00 19994330.278000000864 28999999.978999968618 27869999.937000039965 3954950.009000002872 60412.704225025 2024-04-12T16:54:05.042175+00:00 19994330.274999979883 29000000.001000050455 27870000.034000039101 3962094.031999946106 60412.704236501 2024-04-12T16:54:06.033678+00:00 19994330.278000000864 28999999.981999989599 27869999.975999999791 3958407.909000039101 60412.704248155 2024-04-12T16:54:07.040557+00:00 19994330.282000061125 28999999.984999898821 27869999.943999998271 3955573.064999998081 60412.704259630 2024-04-12T16:54:08.032061+00:00 19994330.275999899954 29000000.022000070661 27870000.050000000745 3954493.057999968994 60412.704271290 2024-04-12T16:54:09.039435+00:00 19994330.279000040144 29000000.003000020981 27869999.984000001103 3956302.030000030994 60412.704282944 2024-04-12T16:54:10.046315+00:00 19994330.274000048637 28999999.977000001818 27870000.021000001580 3957637.967000008095 60412.704294413 2024-04-12T16:54:11.037322+00:00 19994330.278999920934 29000000.008000019938 27870000.029000010341 3960004.893000007141 60412.704306073 2024-04-12T16:54:12.044697+00:00 19994330.280000090599 29000000.020999908447 27869999.977000001818 3959846.088999987114 60412.704317549 2024-04-12T16:54:13.036200+00:00 19994330.278000000864 28999999.998000029474 27870000.057000011206 3959681.959999979008 60412.704329202 2024-04-12T16:54:14.043080+00:00 19994330.278000000864 28999999.993999961764 27869999.920999970287 3955250.023999989033 60412.704340678 2024-04-12T16:54:15.034583+00:00 19994330.278000000864 29000000.021000031382 27870000.030000030994 3957771.979000031948 60412.704352332 2024-04-12T16:54:16.041462+00:00 19994330.276999950409 28999999.965000029653 27869999.978999968618 3951957.981000006199 60412.704363808 2024-04-12T16:54:17.032965+00:00 19994330.276999950409 28999999.995999928564 27869999.963999990374 3957032.027000010014 60412.704375461 2024-04-12T16:54:18.039845+00:00 19994330.278000000864 29000000.010000001639 27870000.050999999046 3956452.101999998093 60412.704387120 2024-04-12T16:54:19.047220+00:00 19994330.284000039101 29000000.030000001192 27870000.015000049025 3956123.921999990940 60412.704398591 2024-04-12T16:54:20.038227+00:00 19994330.274999979883 28999999.962000001222 27869999.973999980837 3950424.912000000011 60412.704410250 2024-04-12T16:54:21.045602+00:00 19994330.277000069618 29000000.008000001311 27870000.032999988645 3958565.968999981880 60412.704421720 2024-04-12T16:54:22.036609+00:00 19994330.278000000864 29000000.020999979228 27870000.035000029951 3956094.075999975204 60412.704433380 2024-04-12T16:54:23.043985+00:00 19994330.278000000864 29000000.012000020593 27869999.983999971300 3953972.018000007141 60412.704444849 2024-04-12T16:54:24.034992+00:00 19994330.276999950409 28999999.975999981165 27869999.970000028610 3955271.984000027180 60412.704456509 2024-04-12T16:54:25.042367+00:00 19994330.277000069618 29000000.013999998569 27870000.006000038236 3954217.983999968041 60412.704467985 2024-04-12T16:54:26.033870+00:00 19994330.281999949366 28999999.978000018746 27870000.011999960989 3952593.017000020016 60412.704479638 2024-04-12T16:54:27.040749+00:00 19994330.274000048637 29000000.035999979824 27869999.957000020891 3955205.945999979973 60412.704491114 2024-04-12T16:54:28.032252+00:00 19994330.276999950409 29000000.018000010401 27870000.003000020981 3958063.105000019073 60412.704502768 2024-04-12T16:54:29.039132+00:00 19994330.279999971390 28999999.957000020891 27869999.994999889284 3957205.970000029076 60412.704514427 2024-04-12T16:54:30.046507+00:00 19994330.279000040144 28999999.993999961764 27870000.039000030607 3958198.997999966145 60412.704525903 2024-04-12T16:54:31.038010+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3954350.064000010025 60412.704537557 2024-04-12T16:54:32.044889+00:00 19994330.279999971390 29000000.048000041395 27870000.014000058174 3952626.035000026226 60412.704549027 2024-04-12T16:54:33.035896+00:00 19994330.276999950409 28999999.974999960512 27870000.008000019938 3955770.995000004768 60412.704560686 2024-04-12T16:54:34.043272+00:00 19994330.274999979883 29000000.002000030130 27869999.961999889463 3954184.864999949932 60412.704572162 2024-04-12T16:54:35.034775+00:00 19994330.276999998838 29000000.038999971002 27870000.078999999911 3956378.034000039101 60412.704583815 2024-04-12T16:54:36.041654+00:00 19994330.276999998838 28999999.939000010490 27869999.964000109583 3955018.937999964226 60412.704595291 2024-04-12T16:54:37.033157+00:00 19994330.283000010997 29000000.013999938965 27869999.996999979019 3955639.004999995232 60412.704606945 2024-04-12T16:54:38.040037+00:00 19994330.276999998838 29000000.019000049680 27870000.009999990463 3954323.083000003826 60412.704618420 2024-04-12T16:54:39.031540+00:00 19994330.278000000864 28999999.993000030518 27870000.000999931246 3951891.001000047196 60412.704630080 2024-04-12T16:54:40.038915+00:00 19994330.274000000209 29000000.009999990463 27869999.971999999136 3952995.966999948025 60412.704641734 2024-04-12T16:54:41.045794+00:00 19994330.279999990016 29000000.000000000000 27870000.040000081062 3953190.934000014793 60412.704653210 2024-04-12T16:54:42.037297+00:00 19994330.275000009686 28999999.995999928564 27869999.934999939054 3948872.141000031959 60412.704664863 2024-04-12T16:54:43.044176+00:00 19994330.282000008970 28999999.987000111490 27870000.036000009626 3952450.955999969970 60412.704676339 2024-04-12T16:54:44.035680+00:00 19994330.279000010341 28999999.996999979019 27870000.011999998242 3948378.928000032902 60412.704687998 2024-04-12T16:54:45.043055+00:00 19994330.275999989361 28999999.997999910265 27869999.975999999791 3955675.068999946117 60412.704699468 2024-04-12T16:54:46.034062+00:00 19994330.278999980539 28999999.992000099272 27869999.947999998927 3955289.952000021935 60412.704711128 2024-04-12T16:54:47.041437+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3957098.976999998093 60412.704722598 2024-04-12T16:54:48.032445+00:00 19994330.279000010341 29000000.018000010401 27869999.993000019342 3959277.019999980927 60412.704734257 2024-04-12T16:54:49.039820+00:00 19994330.277000010014 28999999.960999969393 27869999.989999979734 3955414.056000053883 60412.704745727 2024-04-12T16:54:50.030827+00:00 19994330.277000010014 29000000.039000030607 27870000.015000019222 3954235.008999944199 60412.704757387 2024-04-12T16:54:51.038202+00:00 19994330.280999958515 29000000.013000011444 27870000.058999989182 3955935.069000006188 60412.704769040 2024-04-12T16:54:52.045081+00:00 19994330.276000019163 28999999.974999900907 27870000.000000000000 3958987.848000050057 60412.704780516 2024-04-12T16:54:53.036585+00:00 19994330.278999980539 28999999.994000080973 27869999.900999989361 3959455.103999971878 60412.704792170 2024-04-12T16:54:54.043464+00:00 19994330.275000039488 28999999.990999940783 27870000.051999989897 3954728.964999973774 60412.704803646 2024-04-12T16:54:55.034967+00:00 19994330.282000008970 29000000.046999998391 27870000.027000010014 3961450.931000053883 60412.704815305 2024-04-12T16:54:56.042342+00:00 19994330.275999959558 28999999.964999999851 27870000.017000019550 3956810.041999996174 60412.704826775 2024-04-12T16:54:57.033348+00:00 19994330.278000000864 29000000.017999991775 27869999.986999988556 3956165.042999982834 60412.704838434 2024-04-12T16:54:58.040725+00:00 19994330.275000039488 28999999.961000010371 27869999.977999988943 3958033.917999982834 60412.704849904 2024-04-12T16:54:59.031732+00:00 19994330.278999980539 29000000.047000009567 27870000.041000008583 3953875.027000010014 60412.704861564 2024-04-12T16:55:00.039106+00:00 19994330.278000000864 28999999.991000000387 27869999.948000010103 3953037.009000002872 60412.704873223 2024-04-12T16:55:01.046482+00:00 19994330.280999958515 29000000.005999978632 27870000.087000008672 3955119.004000008106 60412.704884693 2024-04-12T16:55:02.037489+00:00 19994330.278000000864 28999999.978999998420 27869999.937999960035 3953269.995999991894 60412.704896353 2024-04-12T16:55:03.044864+00:00 19994330.275000099093 28999999.959000021219 27869999.976000070572 3953027.963999987114 60412.704907822 2024-04-12T16:55:04.035872+00:00 19994330.276999950409 29000000.042999979109 27870000.034999970347 3955776.962000011932 60412.704919482 2024-04-12T16:55:05.043247+00:00 19994330.279999971390 29000000.004000011832 27869999.927000049502 3955142.074000000954 60412.704930952 2024-04-12T16:55:06.034254+00:00 19994330.276000019163 28999999.990000009537 27870000.057999968529 3953457.011000037193 60412.704942612 2024-04-12T16:55:07.041629+00:00 19994330.279999971390 29000000.016999959946 27870000.014999989420 3958720.085999966133 60412.704954081 2024-04-12T16:55:08.032636+00:00 19994330.279000040144 29000000.002000030130 27869999.975999951363 3956579.835999966133 60412.704965741 2024-04-12T16:55:09.040012+00:00 19994330.276000019163 29000000.006999969482 27870000.009000059217 3956214.098000050057 60412.704977211 2024-04-12T16:55:10.031019+00:00 19994330.278000000864 28999999.983000040054 27869999.990999940783 3952172.942000031006 60412.704988870 2024-04-12T16:55:11.038394+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3957345.114999889862 60412.705000530 2024-04-12T16:55:12.045769+00:00 19994330.278000000864 28999999.977000001818 27870000.055999990553 3957571.955000042915 60412.705012000 2024-04-12T16:55:13.036776+00:00 19994330.281000021845 29000000.008000019938 27869999.967000011355 3954472.953999996185 60412.705023659 2024-04-12T16:55:14.044151+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3953574.016999959946 60412.705035129 2024-04-12T16:55:15.035159+00:00 19994330.276999950409 29000000.026000019163 27870000.028000000864 3957860.059000014793 60412.705046789 2024-04-12T16:55:16.042534+00:00 19994330.274999979883 28999999.992999911308 27869999.981999989599 3951988.927000045776 60412.705058265 2024-04-12T16:55:17.034037+00:00 19994330.279999971390 28999999.990000009537 27869999.970000028610 3952287.019000052940 60412.705069918 2024-04-12T16:55:18.040916+00:00 19994330.276000019163 28999999.971999999136 27870000.009000059217 3955636.992999910843 60412.705081394 2024-04-12T16:55:19.032420+00:00 19994330.279000040144 29000000.019000049680 27870000.034999970347 3955211.958999990951 60412.705093048 2024-04-12T16:55:20.039300+00:00 19994330.284000039101 28999999.965999960899 27869999.934000018984 3957120.039000033867 60412.705104523 2024-04-12T16:55:21.030802+00:00 19994330.273999929428 29000000.019999980927 27870000.026000019163 3957979.993999958038 60412.705116183 2024-04-12T16:55:22.038177+00:00 19994330.276000019163 29000000.003000020981 27870000.038999918848 3960137.871000051033 60412.705127836 2024-04-12T16:55:23.045056+00:00 19994330.278000000864 29000000.004999998957 27869999.964999999851 3958710.118999958038 60412.705139312 2024-04-12T16:55:24.036559+00:00 19994330.281999949366 28999999.991999980062 27869999.941000010818 3959687.041000009049 60412.705150971 2024-04-12T16:55:25.043935+00:00 19994330.272999998182 28999999.981999989599 27870000.025999989361 3955355.055999993812 60412.705162441 2024-04-12T16:55:26.034942+00:00 19994330.282000061125 29000000.029000040144 27870000.022999990731 3954667.879000068177 60412.705174101 2024-04-12T16:55:27.042317+00:00 19994330.278000000864 28999999.977000001818 27870000.022000011057 3955040.077000021935 60412.705185571 2024-04-12T16:55:28.033324+00:00 19994330.276000019163 29000000.036000009626 27869999.981000009924 3956521.887999891769 60412.705197230 2024-04-12T16:55:29.040699+00:00 19994330.278000000864 28999999.970999959856 27869999.977000001818 3960631.033000112046 60412.705208706 2024-04-12T16:55:30.032203+00:00 19994330.276999998838 28999999.983000040054 27870000.042999979109 3956374.099999905098 60412.705220360 2024-04-12T16:55:31.039082+00:00 19994330.278999991715 29000000.018000010401 27869999.979999989271 3956046.925999999046 60412.705231830 2024-04-12T16:55:32.030089+00:00 19994330.278000008315 29000000.017999999225 27870000.015000049025 3956791.996000051033 60412.705243489 2024-04-12T16:55:33.037464+00:00 19994330.278999999166 28999999.973999999464 27869999.961999949068 3955333.993000030983 60412.705255143 2024-04-12T16:55:34.044343+00:00 19994330.278000000864 29000000.034000001848 27870000.041999999434 3961583.939000010025 60412.705266619 2024-04-12T16:55:35.035847+00:00 19994330.275999989361 29000000.019999999553 27870000.041000008583 3952982.996999979019 60412.705278278 2024-04-12T16:55:36.043222+00:00 19994330.279000010341 28999999.966000009328 27869999.919000029564 3963208.097000002861 60412.705289748 2024-04-12T16:55:37.034229+00:00 19994330.280999988317 29000000.000000000000 27870000.048999968916 3960862.944000006188 60412.705301408 2024-04-12T16:55:38.041604+00:00 19994330.277000010014 29000000.006999999285 27869999.958000000566 3959936.018000007141 60412.705312883 2024-04-12T16:55:39.033107+00:00 19994330.275000009686 29000000.007999990135 27870000.035000029951 3957045.984999895096 60412.705324537 2024-04-12T16:55:40.039986+00:00 19994330.278000000864 29000000.019000019878 27870000.009999990463 3956033.037000060081 60412.705336013 2024-04-12T16:55:41.031490+00:00 19994330.278999980539 28999999.958999991417 27869999.986000001431 3955664.000000000000 60412.705347667 2024-04-12T16:55:42.038369+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3958732.986999989022 60412.705359326 2024-04-12T16:55:43.045744+00:00 19994330.278000000864 29000000.020999971777 27869999.980000019073 3957572.981000065804 60412.705370802 2024-04-12T16:55:44.037248+00:00 19994330.278999980539 28999999.975000020117 27869999.980999950320 3955394.034999967087 60412.705382455 2024-04-12T16:55:45.044127+00:00 19994330.279000040144 29000000.013000011444 27869999.992000099272 3961882.005999923218 60412.705393931 2024-04-12T16:55:46.035630+00:00 19994330.273999989033 29000000.018000010401 27870000.000000000000 3960239.058000088204 60412.705405585 2024-04-12T16:55:47.042509+00:00 19994330.281000021845 28999999.986000001431 27870000.017999891192 3961643.936999917030 60412.705417060 2024-04-12T16:55:48.034012+00:00 19994330.276999950409 28999999.954999979585 27869999.984000090510 3954485.911000012886 60412.705428720 2024-04-12T16:55:49.041387+00:00 19994330.279000040144 29000000.022999998182 27869999.991999980062 3959054.123000026215 60412.705440190 2024-04-12T16:55:50.032395+00:00 19994330.278000000864 28999999.997000038624 27869999.980000019073 3960598.916000009049 60412.705451849 2024-04-12T16:55:51.039770+00:00 19994330.277000010014 29000000.022999998182 27870000.066999908537 3958934.085000038147 60412.705463319 2024-04-12T16:55:52.030777+00:00 19994330.276999950409 28999999.982999920845 27869999.955000039190 3956523.005999923218 60412.705474979 2024-04-12T16:55:53.038152+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3957493.938000082970 60412.705486638 2024-04-12T16:55:54.045527+00:00 19994330.278000000864 29000000.039999961853 27870000.028000000864 3957935.918999909889 60412.705498114 2024-04-12T16:55:55.037031+00:00 19994330.280000030994 28999999.952000018209 27870000.004999998957 3957537.055000067223 60412.705509767 2024-04-12T16:55:56.043910+00:00 19994330.279999971390 29000000.007000088692 27870000.022999998182 3959436.034000039101 60412.705521243 2024-04-12T16:55:57.035413+00:00 19994330.274999979883 29000000.014999989420 27869999.975000020117 3960826.007999897003 60412.705532897 2024-04-12T16:55:58.042292+00:00 19994330.277000069618 28999999.990999940783 27870000.028000000864 3961929.016000031959 60412.705544373 2024-04-12T16:55:59.033795+00:00 19994330.279999971390 29000000.001999970526 27869999.968999978155 3961431.950999975204 60412.705556032 2024-04-12T16:56:00.041169+00:00 19994330.276000019163 28999999.993000030518 27870000.027000069618 3959000.955000042915 60412.705567502 2024-04-12T16:56:01.032178+00:00 19994330.279000040144 29000000.009000059217 27869999.978000000119 3964321.052999972831 60412.705579162 2024-04-12T16:56:02.039553+00:00 19994330.278999920934 29000000.059999939054 27870000.065000001341 3966917.011999965180 60412.705590631 2024-04-12T16:56:03.030560+00:00 19994330.276000019163 28999999.957000020891 27869999.955999989063 3956845.996000051033 60412.705602291 2024-04-12T16:56:04.037935+00:00 19994330.276999950409 28999999.981999989599 27870000.002000000328 3960230.019999980927 60412.705613950 2024-04-12T16:56:05.045311+00:00 19994330.279000040144 29000000.026999950409 27870000.036000009626 3960716.912999988068 60412.705625420 2024-04-12T16:56:06.036318+00:00 19994330.276999950409 28999999.976000070572 27869999.969999998808 3959571.055000067223 60412.705637080 2024-04-12T16:56:07.043693+00:00 19994330.282000061125 28999999.995000001043 27869999.987999979407 3960492.082000017166 60412.705648550 2024-04-12T16:56:08.034700+00:00 19994330.276999950409 28999999.995999928564 27870000.022000011057 3958055.955999969970 60412.705660209 2024-04-12T16:56:09.042075+00:00 19994330.276000019163 28999999.964999999851 27869999.967000011355 3960280.052999972831 60412.705671679 2024-04-12T16:56:10.033083+00:00 19994330.279999971390 29000000.039999999106 27869999.953000009060 3957222.968999981880 60412.705683338 2024-04-12T16:56:11.040458+00:00 19994330.277000069618 28999999.977000009269 27870000.038999971002 3957067.888000010978 60412.705694809 2024-04-12T16:56:12.031465+00:00 19994330.276000019163 28999999.987999990582 27870000.039000030607 3959056.106000065804 60412.705706468 2024-04-12T16:56:13.038840+00:00 19994330.279999971390 29000000.037999998778 27869999.974999960512 3958191.986999989022 60412.705717944 2024-04-12T16:56:14.030343+00:00 19994330.279999971390 29000000.000999990851 27869999.974000040442 3957596.001999973785 60412.705729603 2024-04-12T16:56:15.037718+00:00 19994330.274999979883 29000000.006999999285 27870000.042999979109 3957496.967999935150 60412.705741257 2024-04-12T16:56:16.044598+00:00 19994330.278000000864 28999999.977000031620 27869999.945999979973 3957585.054000020027 60412.705752733 2024-04-12T16:56:17.036101+00:00 19994330.277000069618 29000000.008999969810 27870000.028999980539 3958559.009999989998 60412.705764386 2024-04-12T16:56:18.042980+00:00 19994330.278999920934 29000000.026000019163 27870000.016000028700 3959359.953000069130 60412.705775862 2024-04-12T16:56:19.034483+00:00 19994330.279000040144 28999999.965999960899 27869999.936000049114 3955400.944999932777 60412.705787522 2024-04-12T16:56:20.041858+00:00 19994330.276999950409 29000000.043000038713 27870000.074999928474 3958573.039000033867 60412.705798991 2024-04-12T16:56:21.032866+00:00 19994330.279000040144 28999999.963999990374 27869999.986999988556 3953689.003000020981 60412.705810651 2024-04-12T16:56:22.040241+00:00 19994330.279000040144 28999999.995000001043 27869999.955000039190 3959218.983999968041 60412.705822121 2024-04-12T16:56:23.031248+00:00 19994330.276999998838 29000000.020999971777 27870000.077000018209 3954591.024000049103 60412.705833781 2024-04-12T16:56:24.038623+00:00 19994330.274000000209 28999999.993000030518 27869999.970999959856 3957190.108999968041 60412.705845256 2024-04-12T16:56:25.030126+00:00 19994330.283000010997 29000000.023999989033 27869999.991999980062 3955491.922999978065 60412.705856910 2024-04-12T16:56:26.037005+00:00 19994330.280999988317 28999999.977000001818 27869999.973000049591 3954262.968999981880 60412.705868564 2024-04-12T16:56:27.043885+00:00 19994330.274000000209 28999999.968999978155 27869999.964999910444 3955797.069000006188 60412.705880039 2024-04-12T16:56:28.035388+00:00 19994330.276000011712 29000000.029000040144 27870000.012000080198 3953110.978000044823 60412.705891699 2024-04-12T16:56:29.042763+00:00 19994330.280000001192 28999999.991999980062 27870000.023999929428 3957351.932000041008 60412.705903169 2024-04-12T16:56:30.033770+00:00 19994330.273999989033 28999999.985000010580 27870000.002000089735 3955669.069000006188 60412.705914828 2024-04-12T16:56:31.041145+00:00 19994330.286000009626 29000000.011999960989 27870000.034999970347 3956017.945999979973 60412.705926298 2024-04-12T16:56:32.032153+00:00 19994330.275999989361 28999999.996000051498 27869999.985999941826 3957156.075999975204 60412.705937957 2024-04-12T16:56:33.039528+00:00 19994330.273999989033 29000000.003999948502 27869999.999000068754 3955809.993999958038 60412.705949433 2024-04-12T16:56:34.031031+00:00 19994330.280000001192 29000000.039000030607 27870000.028000000864 3955448.847000002861 60412.705961087 2024-04-12T16:56:35.037910+00:00 19994330.275000009686 28999999.960999969393 27869999.944999929518 3953432.080000042915 60412.705972563 2024-04-12T16:56:36.029414+00:00 19994330.281000021845 29000000.013000011444 27870000.026000019163 3957135.970000029076 60412.705984216 2024-04-12T16:56:37.036293+00:00 19994330.275999959558 28999999.973999980837 27869999.996000051498 3955206.995000004768 60412.705995876 2024-04-12T16:56:38.043668+00:00 19994330.281000021845 29000000.032000061125 27869999.982999920845 3959189.981999992859 60412.706007346 2024-04-12T16:56:39.034675+00:00 19994330.278999980539 28999999.993999961764 27869999.981000069529 3955644.080999969970 60412.706019005 2024-04-12T16:56:40.042049+00:00 19994330.276000019163 28999999.991000059992 27870000.043999999762 3958138.932999968994 60412.706030475 2024-04-12T16:56:41.033058+00:00 19994330.278000000864 29000000.032999988645 27869999.980000000447 3958886.047000051010 60412.706042135 2024-04-12T16:56:42.040433+00:00 19994330.276000019163 28999999.940999981016 27870000.028999999166 3955283.032999991905 60412.706053610 2024-04-12T16:56:43.031936+00:00 19994330.281999949366 29000000.018000010401 27869999.957000020891 3954532.944999932777 60412.706065270 2024-04-12T16:56:44.039312+00:00 19994330.276000019163 29000000.021999958903 27870000.010999981314 3958388.050000071991 60412.706076740 2024-04-12T16:56:45.030318+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3952569.037999988068 60412.706088400 2024-04-12T16:56:46.037693+00:00 19994330.277000010014 28999999.990000009537 27870000.037000000477 3959518.875999927986 60412.706100053 2024-04-12T16:56:47.044573+00:00 19994330.276000019163 29000000.043000001460 27870000.033999979496 3954998.055000067223 60412.706111529 2024-04-12T16:56:48.036076+00:00 19994330.279999971390 28999999.951999988407 27869999.971999999136 3955846.006000041962 60412.706123183 2024-04-12T16:56:49.042955+00:00 19994330.278000000864 29000000.019000008702 27869999.991000000387 3953449.941999911796 60412.706134658 2024-04-12T16:56:50.034458+00:00 19994330.279999971390 29000000.012000009418 27870000.004000011832 3955401.126000047196 60412.706146312 2024-04-12T16:56:51.041338+00:00 19994330.277000069618 28999999.986000001431 27869999.976000010967 3956766.998999952804 60412.706157788 2024-04-12T16:56:52.032841+00:00 19994330.276999950409 29000000.019999980927 27870000.080999970436 3959507.904000043869 60412.706169441 2024-04-12T16:56:53.039720+00:00 19994330.277000069618 28999999.955000009388 27869999.949000000954 3958303.113999962807 60412.706180917 2024-04-12T16:56:54.031223+00:00 19994330.279999971390 29000000.030999988317 27870000.046000000089 3959034.960000038147 60412.706192571 2024-04-12T16:56:55.038102+00:00 19994330.274999979883 28999999.977000031620 27869999.955000039190 3960884.924999951851 60412.706204046 2024-04-12T16:56:56.029606+00:00 19994330.281000021845 29000000.059999998659 27870000.006999969482 3957638.976999998093 60412.706215700 2024-04-12T16:56:57.036485+00:00 19994330.278000000864 28999999.967999991030 27870000.000999990851 3948838.059000014793 60412.706227359 2024-04-12T16:56:58.043860+00:00 19994330.276000019163 28999999.997999969870 27869999.981000009924 3958001.032999991905 60412.706238830 2024-04-12T16:56:59.034867+00:00 19994330.278999920934 29000000.006000038236 27870000.016999959946 3959343.944000006188 60412.706250489 2024-04-12T16:57:00.042241+00:00 19994330.276000019163 28999999.938999950886 27869999.994000080973 3955130.950999975204 60412.706261965 2024-04-12T16:57:01.033745+00:00 19994330.279999971390 29000000.057000041008 27869999.988999959081 3957511.171000003815 60412.706273618 2024-04-12T16:57:02.040624+00:00 19994330.280000090599 28999999.995999988168 27870000.028000000864 3959311.941000103951 60412.706285094 2024-04-12T16:57:03.032127+00:00 19994330.278999920934 29000000.014999989420 27870000.024000048637 3954676.860999941826 60412.706296748 2024-04-12T16:57:04.039007+00:00 19994330.274999979883 28999999.981999989599 27869999.959999918938 3955712.108000040054 60412.706308223 2024-04-12T16:57:05.030511+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3955500.134999989998 60412.706319877 2024-04-12T16:57:06.037389+00:00 19994330.279000040144 28999999.988999959081 27870000.062000039965 3957352.842999935150 60412.706331531 2024-04-12T16:57:07.044268+00:00 19994330.276999950409 28999999.999000068754 27869999.968999978155 3958447.027999997139 60412.706343006 2024-04-12T16:57:08.035772+00:00 19994330.282000061125 29000000.020999908447 27870000.028000000864 3958684.989000082016 60412.706354666 2024-04-12T16:57:09.043147+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3958646.981999992859 60412.706366136 2024-04-12T16:57:10.034154+00:00 19994330.274999979883 28999999.980000019073 27869999.975999951363 3958188.978999971878 60412.706377795 2024-04-12T16:57:11.041529+00:00 19994330.278000000864 29000000.006000038236 27870000.017000079155 3960815.105999947060 60412.706389271 2024-04-12T16:57:12.033033+00:00 19994330.279000040144 29000000.010999921709 27869999.985999941826 3957737.907999991905 60412.706400925 2024-04-12T16:57:13.039912+00:00 19994330.278000000864 28999999.988000039011 27870000.032000061125 3961354.018000007141 60412.706412401 2024-04-12T16:57:14.031415+00:00 19994330.278000000864 28999999.998000029474 27870000.003999948502 3953404.994000076782 60412.706424054 2024-04-12T16:57:15.038294+00:00 19994330.278000000864 28999999.993999961764 27869999.886999960989 3957663.959999918938 60412.706435530 2024-04-12T16:57:16.029797+00:00 19994330.276999998838 29000000.032999988645 27870000.044000029564 3955840.136000037193 60412.706447184 2024-04-12T16:57:17.036677+00:00 19994330.278999999166 28999999.977000001818 27870000.041000008583 3952600.912999988068 60412.706458843 2024-04-12T16:57:18.044052+00:00 19994330.276999998838 29000000.007000088692 27869999.982999999076 3958000.009999989998 60412.706470319 2024-04-12T16:57:19.035555+00:00 19994330.280999999493 29000000.012999888510 27870000.000000000000 3953727.009999999776 60412.706481973 2024-04-12T16:57:20.042434+00:00 19994330.275999989361 28999999.974000100046 27870000.010999999940 3957432.962999999989 60412.706493448 2024-04-12T16:57:21.033937+00:00 19994330.278000008315 29000000.013999938965 27869999.975000008941 3957057.975999999791 60412.706505108 2024-04-12T16:57:22.041313+00:00 19994330.277999978513 28999999.988999959081 27869999.999000001699 3954922.051999999210 60412.706516578 2024-04-12T16:57:23.032320+00:00 19994330.277000010014 28999999.995000001043 27870000.014999989420 3957847.998000002932 60412.706528237 2024-04-12T16:57:24.039695+00:00 19994330.278000000864 29000000.008999999613 27870000.030000001192 3957587.021999999881 60412.706539707 2024-04-12T16:57:25.030702+00:00 19994330.281000021845 28999999.997000008821 27870000.020000010729 3957246.001999997068 60412.706551366 2024-04-12T16:57:26.038077+00:00 19994330.278999980539 29000000.001999989152 27869999.925999999046 3959165.942000002135 60412.706562837 2024-04-12T16:57:27.029085+00:00 19994330.275999989361 29000000.004000011832 27870000.018999990076 3959229.023999996018 60412.706574496 2024-04-12T16:57:28.036460+00:00 19994330.279000010341 28999999.991000000387 27869999.984000030905 3954715.030000001192 60412.706586150 2024-04-12T16:57:29.043339+00:00 19994330.276999980211 29000000.000999990851 27869999.991999980062 3955939.964000002015 60412.706597625 2024-04-12T16:57:30.034842+00:00 19994330.276000019163 29000000.042000029236 27870000.050999999046 3953278.001000002027 60412.706609279 2024-04-12T16:57:31.041721+00:00 19994330.277000010014 28999999.954999979585 27870000.005999978632 3955028.000000000000 60412.706620755 2024-04-12T16:57:32.033224+00:00 19994330.279999971390 28999999.980000019073 27869999.981000009924 3958712.021999999881 60412.706632414 2024-04-12T16:57:33.040600+00:00 19994330.278999980539 29000000.010999981314 27870000.013000011444 3961352.909000001848 60412.706643884 2024-04-12T16:57:34.031607+00:00 19994330.278000060469 29000000.004000011832 27869999.986999988556 3955964.112999998033 60412.706655544 2024-04-12T16:57:35.038983+00:00 19994330.275999959558 29000000.028999980539 27870000.009999990463 3955617.872000000905 60412.706667014 2024-04-12T16:57:36.029989+00:00 19994330.277000010014 28999999.962999999523 27869999.948000069708 3957310.101999998093 60412.706678673 2024-04-12T16:57:37.037365+00:00 19994330.279999971390 29000000.050000008196 27870000.060999989510 3954281.017000005115 60412.706690143 2024-04-12T16:57:38.028372+00:00 19994330.279000040144 28999999.977000001818 27869999.959999918938 3957869.933999999892 60412.706701803 2024-04-12T16:57:39.035747+00:00 19994330.275999959558 29000000.000999990851 27869999.985000010580 3959442.991999999154 60412.706713462 2024-04-12T16:57:40.043122+00:00 19994330.278000000864 29000000.016000028700 27870000.031000021845 3956397.141000003088 60412.706724932 2024-04-12T16:57:41.034129+00:00 19994330.279000040144 28999999.980000019073 27870000.019999980927 3961680.936999992002 60412.706736592 2024-04-12T16:57:42.041504+00:00 19994330.275999959558 28999999.968999978155 27869999.966000080109 3956525.993000001181 60412.706748061 2024-04-12T16:57:43.032512+00:00 19994330.279000040144 29000000.019999980927 27870000.002999901772 3953140.980000004172 60412.706759721 2024-04-12T16:57:44.039887+00:00 19994330.279999971390 29000000.006999969482 27870000.014999989420 3960148.907999991905 60412.706771191 2024-04-12T16:57:45.030894+00:00 19994330.278000000864 29000000.007000088692 27870000.009000059217 3956314.090000004042 60412.706782850 2024-04-12T16:57:46.038269+00:00 19994330.276999950409 29000000.023999929428 27870000.003000020981 3955544.006999998819 60412.706794321 2024-04-12T16:57:47.029276+00:00 19994330.276000019163 28999999.986000061035 27870000.042999979109 3954637.965000004042 60412.706805980 2024-04-12T16:57:48.036652+00:00 19994330.279000040144 29000000.021999958903 27869999.995999928564 3954240.965999991167 60412.706817633 2024-04-12T16:57:49.043531+00:00 19994330.279000040144 28999999.937000039965 27869999.957000020891 3956444.079000011086 60412.706829109 2024-04-12T16:57:50.035034+00:00 19994330.278000000864 29000000.020999908447 27869999.989000078291 3954627.907999991905 60412.706840763 2024-04-12T16:57:51.041913+00:00 19994330.278999920934 28999999.984000090510 27869999.954999919981 3957860.069000006188 60412.706852239 2024-04-12T16:57:52.033417+00:00 19994330.276000019163 29000000.003999948502 27870000.047999981791 3957585.076000005007 60412.706863898 2024-04-12T16:57:53.040794+00:00 19994330.276999950409 29000000.028000000864 27870000.042000059038 3954616.870999991894 60412.706875368 2024-04-12T16:57:54.031799+00:00 19994330.280000090599 28999999.986000061035 27869999.940999981016 3958586.141999990214 60412.706887027 2024-04-12T16:57:55.039174+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3956249.915000020992 60412.706898503 2024-04-12T16:57:56.030677+00:00 19994330.276999950409 28999999.998000029474 27870000.032000061125 3956742.016000003088 60412.706910157 2024-04-12T16:57:57.037557+00:00 19994330.279000040144 28999999.998999949545 27869999.991999998689 3959679.000999987125 60412.706921632 2024-04-12T16:57:58.029060+00:00 19994330.276000019163 29000000.004000071436 27869999.971999999136 3958257.051999986172 60412.706933286 2024-04-12T16:57:59.035939+00:00 19994330.278999920934 28999999.997999910265 27870000.024000000209 3954697.951000005007 60412.706944940 2024-04-12T16:58:00.042817+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3959901.946000009775 60412.706956416 2024-04-12T16:58:01.034321+00:00 19994330.278000000864 29000000.004000000656 27870000.014999989420 3959871.946999996901 60412.706968070 2024-04-12T16:58:02.041201+00:00 19994330.281999949366 28999999.985999990255 27869999.973000019789 3959652.027000010014 60412.706979545 2024-04-12T16:58:03.032704+00:00 19994330.277000069618 28999999.989000011235 27869999.995000001043 3959515.074999988079 60412.706991205 2024-04-12T16:58:04.040079+00:00 19994330.276999950409 29000000.010000009090 27870000.011999990791 3959635.942000002135 60412.707002675 2024-04-12T16:58:05.031086+00:00 19994330.279000040144 28999999.981999989599 27870000.017000019550 3956816.111000000965 60412.707014334 2024-04-12T16:58:06.038461+00:00 19994330.276999950409 29000000.006000008434 27870000.004999998957 3959517.890000015032 60412.707025810 2024-04-12T16:58:07.029965+00:00 19994330.277000069618 28999999.998999979347 27869999.961999949068 3960971.018999993801 60412.707037463 2024-04-12T16:58:08.036844+00:00 19994330.278999920934 28999999.993000000715 27870000.040000021458 3961751.021999984980 60412.707048939 2024-04-12T16:58:09.028347+00:00 19994330.282000061125 29000000.004000011832 27869999.970000028610 3958734.971000016201 60412.707060593 2024-04-12T16:58:10.035226+00:00 19994330.274999998510 29000000.042999979109 27870000.074000000954 3958047.046000003815 60412.707072252 2024-04-12T16:58:11.042601+00:00 19994330.276000000536 28999999.967999991030 27869999.937999960035 3958835.971999973059 60412.707083728 2024-04-12T16:58:12.034104+00:00 19994330.278000000864 28999999.985000010580 27870000.021000031382 3958581.980000019073 60412.707095382 2024-04-12T16:58:13.040984+00:00 19994330.276999998838 29000000.010999981314 27869999.959999978542 3960797.058999984991 60412.707106858 2024-04-12T16:58:14.032487+00:00 19994330.280999999493 28999999.994000021368 27870000.055999990553 3959385.972000002861 60412.707118511 2024-04-12T16:58:15.039366+00:00 19994330.278999999166 29000000.002000030130 27870000.005999978632 3955639.993000001181 60412.707129987 2024-04-12T16:58:16.030869+00:00 19994330.280000001192 29000000.029999971390 27869999.985000010580 3960830.922000021208 60412.707141646 2024-04-12T16:58:17.038244+00:00 19994330.272999998182 28999999.959999978542 27869999.955999970436 3957164.066999971867 60412.707153116 2024-04-12T16:58:18.029251+00:00 19994330.275000009686 29000000.026000078768 27870000.022000070661 3958568.020000011194 60412.707164776 2024-04-12T16:58:19.036627+00:00 19994330.281999979168 28999999.977999929339 27869999.988999959081 3957780.978000015020 60412.707176251 2024-04-12T16:58:20.028130+00:00 19994330.281000021845 29000000.031000021845 27870000.006999969482 3961568.973999977112 60412.707187905 2024-04-12T16:58:21.035009+00:00 19994330.277000010014 28999999.981999989599 27870000.046000000089 3956915.983999996912 60412.707199565 2024-04-12T16:58:22.042384+00:00 19994330.277000010014 29000000.034000039101 27869999.967000011355 3956358.066000015009 60412.707211034 2024-04-12T16:58:23.033392+00:00 19994330.275999959558 28999999.973999980837 27870000.001000050455 3960617.965999991167 60412.707222694 2024-04-12T16:58:24.040767+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3957427.026000022888 60412.707234170 2024-04-12T16:58:25.032270+00:00 19994330.278999980539 29000000.005999919027 27869999.981999989599 3958296.013999999035 60412.707245823 2024-04-12T16:58:26.039149+00:00 19994330.278999980539 29000000.012000080198 27870000.021000031382 3960490.087999999989 60412.707257299 2024-04-12T16:58:27.030652+00:00 19994330.281000021845 29000000.024999979883 27869999.964999910444 3956903.950999975204 60412.707268959 2024-04-12T16:58:28.038027+00:00 19994330.278000000864 28999999.958999991417 27870000.053000088781 3960977.990999997128 60412.707280429 2024-04-12T16:58:29.029035+00:00 19994330.276000019163 28999999.955999970436 27869999.931999921799 3961095.022000014782 60412.707292088 2024-04-12T16:58:30.036410+00:00 19994330.278000000864 29000000.046000000089 27870000.029999971390 3959722.913999975193 60412.707303558 2024-04-12T16:58:31.027417+00:00 19994330.277000010014 29000000.003000020981 27869999.986000061035 3955278.999000012875 60412.707315212 2024-04-12T16:58:32.034296+00:00 19994330.278999980539 29000000.022999998182 27870000.067999958992 3963908.060000001919 60412.707326871 2024-04-12T16:58:33.041671+00:00 19994330.279999971390 28999999.978000041097 27869999.960000038147 3962234.011000037193 60412.707338347 2024-04-12T16:58:34.033175+00:00 19994330.277000010014 28999999.985000010580 27869999.968999978155 3966401.986000000965 60412.707350001 2024-04-12T16:58:35.040054+00:00 19994330.277000010014 29000000.008999940008 27870000.032000001520 3965815.989999949932 60412.707361476 2024-04-12T16:58:36.031557+00:00 19994330.278000000864 28999999.993000030518 27869999.969000000507 3954753.913000047207 60412.707373130 2024-04-12T16:58:37.038436+00:00 19994330.278000000864 29000000.008999940008 27870000.035999998450 3960362.017999947071 60412.707384606 2024-04-12T16:58:38.029939+00:00 19994330.279000040144 29000000.024999998510 27870000.030000001192 3954396.029000043869 60412.707396260 2024-04-12T16:58:39.036819+00:00 19994330.278999920934 28999999.958000000566 27869999.955999989063 3956930.019999980927 60412.707407735 2024-04-12T16:58:40.028322+00:00 19994330.275000099093 29000000.013000011444 27869999.992000009865 3954810.001999973785 60412.707419395 2024-04-12T16:58:41.035696+00:00 19994330.278999920934 29000000.043999981135 27870000.050000008196 3956458.019000052940 60412.707431048 2024-04-12T16:58:42.042576+00:00 19994330.277000069618 28999999.959000021219 27869999.970999989659 3956672.978999971878 60412.707442524 2024-04-12T16:58:43.034079+00:00 19994330.278000000864 28999999.987999979407 27869999.986000001431 3956192.916000009049 60412.707454178 2024-04-12T16:58:44.040958+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3961115.105000019073 60412.707465653 2024-04-12T16:58:45.032462+00:00 19994330.280999898911 29000000.011000011116 27870000.009999990463 3958001.974999963772 60412.707477307 2024-04-12T16:58:46.039342+00:00 19994330.277000069618 29000000.033999979496 27870000.009999990463 3955322.004999995232 60412.707488783 2024-04-12T16:58:47.030845+00:00 19994330.276999950409 28999999.962000008672 27869999.948000010103 3952944.966000020970 60412.707500442 2024-04-12T16:58:48.038220+00:00 19994330.280000090599 28999999.975000020117 27869999.993000030518 3961781.985000013839 60412.707511912 2024-04-12T16:58:49.029227+00:00 19994330.275999899954 29000000.015999969095 27869999.997999969870 3958006.143000007141 60412.707523572 2024-04-12T16:58:50.036602+00:00 19994330.276000019163 29000000.017000019550 27870000.032999988645 3955436.937999964226 60412.707535041 2024-04-12T16:58:51.027609+00:00 19994330.279999971390 29000000.001999970526 27869999.992000039667 3956879.063000022899 60412.707546701 2024-04-12T16:58:52.034984+00:00 19994330.278000000864 28999999.980000019073 27870000.020999971777 3959539.956999958027 60412.707558355 2024-04-12T16:58:53.041863+00:00 19994330.277000069618 29000000.013999998569 27869999.989000018686 3957353.868000030983 60412.707569831 2024-04-12T16:58:54.033367+00:00 19994330.276000019163 28999999.977000001818 27869999.962999939919 3958371.083000003826 60412.707581484 2024-04-12T16:58:55.040246+00:00 19994330.278999920934 28999999.980999950320 27870000.022999998182 3956043.957000017166 60412.707592960 2024-04-12T16:58:56.031749+00:00 19994330.281000021845 29000000.042000059038 27870000.001000050455 3960181.046999990940 60412.707604620 2024-04-12T16:58:57.039124+00:00 19994330.277000069618 28999999.973000049591 27869999.971999999136 3960250.018000007141 60412.707616089 2024-04-12T16:58:58.030131+00:00 19994330.278000000864 29000000.034999970347 27870000.041000008583 3955475.960999966133 60412.707627749 2024-04-12T16:58:59.037506+00:00 19994330.275999899954 28999999.940999981016 27869999.960000038147 3959820.998000026215 60412.707639225 2024-04-12T16:59:00.029010+00:00 19994330.278000000864 29000000.041000008583 27869999.998999949545 3958164.019999980927 60412.707650878 2024-04-12T16:59:01.035889+00:00 19994330.278000000864 28999999.983999971300 27869999.995999928564 3960208.000000000000 60412.707662348 2024-04-12T16:59:02.026896+00:00 19994330.280000090599 29000000.022000070661 27870000.054000020027 3959995.916000009049 60412.707674008 2024-04-12T16:59:03.034271+00:00 19994330.278999920934 28999999.974999900907 27869999.960000038147 3958476.027000010014 60412.707685667 2024-04-12T16:59:04.041647+00:00 19994330.274999998510 29000000.009999990463 27870000.004999998957 3959385.096000016201 60412.707697137 2024-04-12T16:59:05.032654+00:00 19994330.280999999493 29000000.022999998182 27870000.000000000000 3960647.007999957073 60412.707708796 2024-04-12T16:59:06.040029+00:00 19994330.276000000536 28999999.992000099272 27870000.052999969572 3960688.993000030983 60412.707720267 2024-04-12T16:59:07.031036+00:00 19994330.278999999166 28999999.996999979019 27869999.983000040054 3961704.986999989022 60412.707731926 2024-04-12T16:59:08.038411+00:00 19994330.276999998838 28999999.997999910265 27870000.024000048637 3961259.981999992859 60412.707743402 2024-04-12T16:59:09.029915+00:00 19994330.278999999166 28999999.996000051498 27869999.938999891281 3955345.031000018120 60412.707755055 2024-04-12T16:59:10.036794+00:00 19994330.278000000864 28999999.993999961764 27870000.020000100136 3958331.913999975193 60412.707766531 2024-04-12T16:59:11.028297+00:00 19994330.275000009686 29000000.007000088692 27870000.019999980927 3957275.085000038147 60412.707778185 2024-04-12T16:59:12.035176+00:00 19994330.280000001192 29000000.006999969482 27869999.959999918938 3960804.976999998093 60412.707789844 2024-04-12T16:59:13.042551+00:00 19994330.277000010014 28999999.990999940783 27869999.990000009537 3959375.983999968041 60412.707801314 2024-04-12T16:59:14.033558+00:00 19994330.283999979496 29000000.022999998182 27870000.043000001460 3954469.961000024807 60412.707812974 2024-04-12T16:59:15.040934+00:00 19994330.275000009686 28999999.989999998361 27870000.006000000983 3953428.979999959003 60412.707824444 2024-04-12T16:59:16.031941+00:00 19994330.278999980539 29000000.043000008911 27870000.028000000864 3958196.070000051986 60412.707836103 2024-04-12T16:59:17.039318+00:00 19994330.275000039488 28999999.944999989122 27869999.971000000834 3954093.946999967098 60412.707847579 2024-04-12T16:59:18.030819+00:00 19994330.278000000864 29000000.017000019550 27869999.969999998808 3962483.065999985207 60412.707859233 2024-04-12T16:59:19.037699+00:00 19994330.275999959558 28999999.975999981165 27869999.971000019461 3961407.997000039089 60412.707870708 2024-04-12T16:59:20.029202+00:00 19994330.281000021845 29000000.035000000149 27870000.049999978393 3959434.987999976147 60412.707882362 2024-04-12T16:59:21.036081+00:00 19994330.278000000864 28999999.994000021368 27869999.957000020891 3952372.970000029076 60412.707893838 2024-04-12T16:59:22.027584+00:00 19994330.278999980539 28999999.993000000715 27870000.043999969959 3957086.949999988079 60412.707905491 2024-04-12T16:59:23.034463+00:00 19994330.275000039488 28999999.974000010639 27870000.004999998957 3958836.078000009060 60412.707917151 2024-04-12T16:59:24.041839+00:00 19994330.279999971390 29000000.048999968916 27870000.040000021458 3957765.963999987114 60412.707928621 2024-04-12T16:59:25.032846+00:00 19994330.278000000864 28999999.958000000566 27869999.944999989122 3958230.040000020992 60412.707940280 2024-04-12T16:59:26.040221+00:00 19994330.277000010014 29000000.022000011057 27869999.947000030428 3960708.004999995232 60412.707951756 2024-04-12T16:59:27.031724+00:00 19994330.280000030994 28999999.980000019073 27870000.074000000954 3956876.913999975193 60412.707963410 2024-04-12T16:59:28.038603+00:00 19994330.277000010014 29000000.014999989420 27869999.991000000387 3957920.189000010025 60412.707974886 2024-04-12T16:59:29.030106+00:00 19994330.277999941260 29000000.032000008970 27870000.018000010401 3956121.870000004768 60412.707986539 2024-04-12T16:59:30.036986+00:00 19994330.277000069618 28999999.923999968916 27869999.954999979585 3957488.981999992859 60412.707998015 2024-04-12T16:59:31.028489+00:00 19994330.278999920934 29000000.024000048637 27869999.971000019461 3957202.042999982834 60412.708009674 2024-04-12T16:59:32.035864+00:00 19994330.279000040144 29000000.044000029564 27870000.050999999046 3955242.013999999035 60412.708021144 2024-04-12T16:59:33.026871+00:00 19994330.276999950409 28999999.960999969393 27869999.947000030428 3953395.940999985207 60412.708032804 2024-04-12T16:59:34.034247+00:00 19994330.281000021845 29000000.032999988645 27870000.057999968529 3955034.073000072967 60412.708044457 2024-04-12T16:59:35.041126+00:00 19994330.276000019163 28999999.993999961764 27870000.029999971390 3960076.020999907982 60412.708055933 2024-04-12T16:59:36.032629+00:00 19994330.276000019163 28999999.996000051498 27869999.940999981016 3954769.956000090111 60412.708067587 2024-04-12T16:59:37.039508+00:00 19994330.278000000864 28999999.978999968618 27870000.050999999046 3955786.944000006188 60412.708079062 2024-04-12T16:59:38.031011+00:00 19994330.278000000864 29000000.003000020981 27869999.973000049591 3956765.043999909889 60412.708090716 2024-04-12T16:59:39.037890+00:00 19994330.279999971390 29000000.021000031382 27870000.001999970526 3958943.995000004768 60412.708102192 2024-04-12T16:59:40.029392+00:00 19994330.277000069618 28999999.996999979019 27870000.003000020981 3958459.994000076782 60412.708113846 2024-04-12T16:59:41.036271+00:00 19994330.278000000864 29000000.031999949366 27870000.044999960810 3960630.004999995232 60412.708125321 2024-04-12T16:59:42.027776+00:00 19994330.275999899954 28999999.925000071526 27869999.958999991417 3957841.972999929916 60412.708136981 2024-04-12T16:59:43.035151+00:00 19994330.279000040144 29000000.001999970526 27869999.995000001043 3959794.029000043869 60412.708148451 2024-04-12T16:59:44.026158+00:00 19994330.276999950409 29000000.006999969482 27869999.958000060171 3958179.049000024796 60412.708160110 2024-04-12T16:59:45.033534+00:00 19994330.280000090599 29000000.014999989420 27870000.036000009626 3957221.919999957085 60412.708171770 2024-04-12T16:59:46.040909+00:00 19994330.278999920934 28999999.978999968618 27869999.990999940783 3954565.970000029076 60412.708183240 2024-04-12T16:59:47.031916+00:00 19994330.277000069618 28999999.993000030518 27869999.963999990374 3960056.059000014793 60412.708194899 2024-04-12T16:59:48.039291+00:00 19994330.276000019163 29000000.008000019938 27870000.068000078201 3955874.967999935150 60412.708206369 2024-04-12T16:59:49.030299+00:00 19994330.278999920934 29000000.032000061125 27870000.018000010401 3956246.967000008095 60412.708218029 2024-04-12T16:59:50.037674+00:00 19994330.279999971390 28999999.996999979019 27869999.970999959856 3959477.039000033867 60412.708229498 2024-04-12T16:59:51.028681+00:00 19994330.279000040144 28999999.975000020117 27870000.008999940008 3960227.034999967087 60412.708241158 2024-04-12T16:59:52.036055+00:00 19994330.276999950409 29000000.039000000805 27869999.971999999136 3956013.001000047196 60412.708252634 2024-04-12T16:59:53.027559+00:00 19994330.276000019163 28999999.969999998808 27870000.015000000596 3958242.944000006188 60412.708264288 2024-04-12T16:59:54.034438+00:00 19994330.279000040144 29000000.018000010401 27869999.991999998689 3955533.077000021935 60412.708275947 2024-04-12T16:59:55.041813+00:00 19994330.276999950409 28999999.970999989659 27869999.975999999791 3956976.920999885071 60412.708287417 2024-04-12T16:59:56.032821+00:00 19994330.280000090599 29000000.018000010401 27870000.043999999762 3957681.990000010002 60412.708299076 2024-04-12T16:59:57.040196+00:00 19994330.276999998838 28999999.997999999672 27869999.953999999911 3960146.046000003815 60412.708310546 2024-04-12T16:59:58.031203+00:00 19994330.278000000864 28999999.988000009209 27869999.960000008345 3956781.983000040054 60412.708322206 2024-04-12T16:59:59.038578+00:00 19994330.276000000536 29000000.035000000149 27870000.050999999046 3959014.054999948014 60412.708333681 2024-04-12T17:00:00.030082+00:00 19994330.279999990016 28999999.984000030905 27870000.023999989033 3961029.904000043869 60412.708345335 2024-04-12T17:00:01.036961+00:00 19994330.278999999166 28999999.993999961764 27869999.943000018597 3957210.052000045776 60412.708356811 2024-04-12T17:00:02.028464+00:00 19994330.276000011712 28999999.995999988168 27870000.043999969959 3955489.031999946106 60412.708368470 2024-04-12T17:00:03.035838+00:00 19994330.278000000864 28999999.984000030905 27870000.013999998569 3957259.986000061035 60412.708379940 2024-04-12T17:00:04.026846+00:00 19994330.279000010341 29000000.018999990076 27870000.008000019938 3955004.985000013839 60412.708391600 2024-04-12T17:00:05.034222+00:00 19994330.278999980539 29000000.037000000477 27870000.028000000864 3954602.025999904145 60412.708403253 2024-04-12T17:00:06.041101+00:00 19994330.279000010341 28999999.962999999523 27869999.928000029176 3959414.961000084877 60412.708414729 2024-04-12T17:00:07.032604+00:00 19994330.273999989033 29000000.005999978632 27870000.020999971777 3952879.064999938011 60412.708426383 2024-04-12T17:00:08.039483+00:00 19994330.280000001192 29000000.006000038236 27869999.984000030905 3955409.866000055801 60412.708437859 2024-04-12T17:00:09.030987+00:00 19994330.277000010014 28999999.984999950975 27870000.032000008970 3955995.158999919891 60412.708449512 2024-04-12T17:00:10.037866+00:00 19994330.279000010341 28999999.996000051498 27870000.004999998957 3957298.884000062943 60412.708460988 2024-04-12T17:00:11.029369+00:00 19994330.278000000864 28999999.987999919802 27869999.938999950886 3958479.009999989998 60412.708472648 2024-04-12T17:00:12.036744+00:00 19994330.276999950409 29000000.019000049680 27870000.050999999046 3957447.075000048149 60412.708484117 2024-04-12T17:00:13.027751+00:00 19994330.276000019163 29000000.014999989420 27870000.016000028700 3956495.042999982834 60412.708495777 2024-04-12T17:00:14.035127+00:00 19994330.278999980539 28999999.981000069529 27869999.962000008672 3956266.990000010002 60412.708507247 2024-04-12T17:00:15.026133+00:00 19994330.282999988645 28999999.991999980062 27870000.013000011444 3954390.902999997139 60412.708518906 2024-04-12T17:00:16.033509+00:00 19994330.272999998182 29000000.036000009626 27870000.031999949366 3957024.995000004768 60412.708530560 2024-04-12T17:00:17.040388+00:00 19994330.281000021845 28999999.962000008672 27869999.961000081152 3956169.040999888908 60412.708542036 2024-04-12T17:00:18.031891+00:00 19994330.275000039488 29000000.025999899954 27870000.048999909312 3959443.973000050057 60412.708553690 2024-04-12T17:00:19.038770+00:00 19994330.279999971390 28999999.975000020117 27869999.940999981016 3956848.975000023842 60412.708565165 2024-04-12T17:00:20.030274+00:00 19994330.276000019163 29000000.004999998957 27870000.020000100136 3952914.139999986161 60412.708576825 2024-04-12T17:00:21.037648+00:00 19994330.279999971390 29000000.014000058174 27869999.988999959081 3957098.912999988068 60412.708588295 2024-04-12T17:00:22.028656+00:00 19994330.278999980539 29000000.006999969482 27870000.003000020981 3957821.957000017166 60412.708599954 2024-04-12T17:00:23.036030+00:00 19994330.276000019163 28999999.965999960899 27870000.044999960810 3955314.820999979973 60412.708611424 2024-04-12T17:00:24.027038+00:00 19994330.276999950409 29000000.032000061125 27869999.953999999911 3955485.241999983788 60412.708623083 2024-04-12T17:00:25.034413+00:00 19994330.279000040144 28999999.980000019073 27870000.039000030607 3956111.945000051986 60412.708634559 2024-04-12T17:00:26.025916+00:00 19994330.279000040144 28999999.991999980062 27869999.934999939054 3951895.034999967087 60412.708646213 2024-04-12T17:00:27.032796+00:00 19994330.276999950409 29000000.038999918848 27870000.057000041008 3959124.050000071991 60412.708657872 2024-04-12T17:00:28.040171+00:00 19994330.279999971390 29000000.029000040144 27869999.996999979019 3955993.912999988068 60412.708669342 2024-04-12T17:00:29.031178+00:00 19994330.276000019163 28999999.962999999523 27869999.996999979019 3955367.958999990951 60412.708681002 2024-04-12T17:00:30.038553+00:00 19994330.277000069618 28999999.988000001758 27869999.981000069529 3955692.092000008095 60412.708692471 2024-04-12T17:00:31.029560+00:00 19994330.278999920934 29000000.040000010282 27870000.004000000656 3956272.947999954224 60412.708704131 2024-04-12T17:00:32.036936+00:00 19994330.278000000864 28999999.934999991208 27869999.940000001341 3954072.057000041008 60412.708715601 2024-04-12T17:00:33.027943+00:00 19994330.282000061125 29000000.031000021845 27870000.084999989718 3956324.060999989975 60412.708727261 2024-04-12T17:00:34.035318+00:00 19994330.275999899954 29000000.003999978304 27870000.006000008434 3956811.893000007141 60412.708738736 2024-04-12T17:00:35.026821+00:00 19994330.274000048637 28999999.989000018686 27869999.983999978751 3961613.934999942780 60412.708750396 2024-04-12T17:00:36.034197+00:00 19994330.279000040144 28999999.959999978542 27869999.961000028998 3964742.159999967087 60412.708762050 2024-04-12T17:00:37.041076+00:00 19994330.279999971390 29000000.049999978393 27870000.047999981791 3955820.874000072014 60412.708773525 2024-04-12T17:00:38.032579+00:00 19994330.276999950409 28999999.978000041097 27869999.939000010490 3958614.111999989022 60412.708785179 2024-04-12T17:00:39.039458+00:00 19994330.280000090599 29000000.024999979883 27870000.016999989748 3955733.027999997139 60412.708796655 2024-04-12T17:00:40.030961+00:00 19994330.276999950409 28999999.990000009537 27870000.008000019938 3957538.978000044823 60412.708808314 2024-04-12T17:00:41.038337+00:00 19994330.276999950409 29000000.029999971390 27870000.027000010014 3952676.946999907028 60412.708819784 2024-04-12T17:00:42.029344+00:00 19994330.278000000864 28999999.955000039190 27869999.953999999911 3956160.961000084877 60412.708831443 2024-04-12T17:00:43.036719+00:00 19994330.277000069618 29000000.053999960423 27870000.028000000864 3962722.015999913216 60412.708842914 2024-04-12T17:00:44.027726+00:00 19994330.281000021845 28999999.983000040054 27869999.981999989599 3960560.990000010002 60412.708854573 2024-04-12T17:00:45.035101+00:00 19994330.276999950409 28999999.968999978155 27870000.038999971002 3951491.973999977112 60412.708866049 2024-04-12T17:00:46.026605+00:00 19994330.279999971390 29000000.003000020981 27870000.048000041395 3957936.089000105858 60412.708877702 2024-04-12T17:00:47.033484+00:00 19994330.277000069618 29000000.024999979883 27869999.944999989122 3953314.956999897957 60412.708889362 2024-04-12T17:00:48.040858+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3955379.980000019073 60412.708900832 2024-04-12T17:00:49.031866+00:00 19994330.274999979883 28999999.985000010580 27869999.973999980837 3956599.999000072014 60412.708912491 2024-04-12T17:00:50.039241+00:00 19994330.279000040144 28999999.983999971300 27869999.971999999136 3957840.921000003815 60412.708923967 2024-04-12T17:00:51.030744+00:00 19994330.280999999493 29000000.027000069618 27870000.060999989510 3956699.148999928962 60412.708935621 2024-04-12T17:00:52.037624+00:00 19994330.276999998838 29000000.031000021845 27870000.039999961853 3954286.871000051033 60412.708947096 2024-04-12T17:00:53.029127+00:00 19994330.277999989688 28999999.961999889463 27869999.923000101000 3958315.207999945153 60412.708958750 2024-04-12T17:00:54.036006+00:00 19994330.272999998182 28999999.996000051498 27869999.990000009537 3951744.809000014793 60412.708970226 2024-04-12T17:00:55.027510+00:00 19994330.282000008970 29000000.016999959946 27870000.009999990463 3957875.090000032913 60412.708981880 2024-04-12T17:00:56.034388+00:00 19994330.278000000864 28999999.989000078291 27870000.029999971390 3951469.004999995232 60412.708993355 2024-04-12T17:00:57.025892+00:00 19994330.279000010341 28999999.983999971300 27870000.019999980927 3953085.922999978065 60412.709005009 2024-04-12T17:00:58.032771+00:00 19994330.278000000864 29000000.018000010401 27869999.957000020891 3951179.031000018120 60412.709016669 2024-04-12T17:00:59.040146+00:00 19994330.275999989361 29000000.000000000000 27869999.990999940783 3951187.074000000954 60412.709028138 2024-04-12T17:01:00.031153+00:00 19994330.280000001192 29000000.009999990463 27870000.036000009626 3954017.944000006188 60412.709039798 2024-04-12T17:01:01.038528+00:00 19994330.275999989361 29000000.026999950409 27870000.021000031382 3959807.934999942780 60412.709051274 2024-04-12T17:01:02.030032+00:00 19994330.282999988645 29000000.017000079155 27869999.996000051498 3955123.117000102997 60412.709062927 2024-04-12T17:01:03.036911+00:00 19994330.275999989361 28999999.931999921799 27869999.937999960035 3956782.947999954224 60412.709074403 2024-04-12T17:01:04.028416+00:00 19994330.274000048637 28999999.985000010580 27870000.016999959946 3954694.029000043869 60412.709086062 2024-04-12T17:01:05.035789+00:00 19994330.280999958515 29000000.060999989510 27870000.022000070661 3956445.039999961853 60412.709097533 2024-04-12T17:01:06.026796+00:00 19994330.277000010014 28999999.958999998868 27870000.003999948502 3956638.958999990951 60412.709109192 2024-04-12T17:01:07.034172+00:00 19994330.277000010014 29000000.003000009805 27869999.988000039011 3956464.026999949943 60412.709120662 2024-04-12T17:01:08.025179+00:00 19994330.278000000864 29000000.018999990076 27870000.018999930471 3957158.953000069130 60412.709132321 2024-04-12T17:01:09.032554+00:00 19994330.279999971390 29000000.000000000000 27870000.021000001580 3959248.929000020027 60412.709143980 2024-04-12T17:01:10.039929+00:00 19994330.277000010014 29000000.009999990463 27869999.973999999464 3959052.041000009049 60412.709155451 2024-04-12T17:01:11.030937+00:00 19994330.280000030994 28999999.992000009865 27870000.019999999553 3953676.046999930870 60412.709167110 2024-04-12T17:01:12.038312+00:00 19994330.274999979883 29000000.008999999613 27869999.949000000954 3959795.930000067223 60412.709178580 2024-04-12T17:01:13.029319+00:00 19994330.278999980539 28999999.986999988556 27870000.034000009298 3958441.054999948014 60412.709190240 2024-04-12T17:01:14.036694+00:00 19994330.276000019163 28999999.971999999136 27869999.954999979585 3959636.929000020027 60412.709201715 2024-04-12T17:01:15.028198+00:00 19994330.281000021845 29000000.018999990076 27870000.018000010401 3950323.074000000954 60412.709213369 2024-04-12T17:01:16.035077+00:00 19994330.278000000864 28999999.971000019461 27869999.962999999523 3956226.003999948967 60412.709224845 2024-04-12T17:01:17.026580+00:00 19994330.279999971390 29000000.015999969095 27870000.022999998182 3953274.990000010002 60412.709236498 2024-04-12T17:01:18.033459+00:00 19994330.274000048637 29000000.021000031382 27870000.029000010341 3958423.925999999046 60412.709247974 2024-04-12T17:01:19.024962+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3960123.027000070084 60412.709259628 2024-04-12T17:01:20.031841+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3958064.109999895096 60412.709271287 2024-04-12T17:01:21.039217+00:00 19994330.279999971390 28999999.974999960512 27869999.949999991804 3961711.901000022888 60412.709282763 2024-04-12T17:01:22.030720+00:00 19994330.278000000864 29000000.026000019163 27870000.046999990940 3952390.055999993812 60412.709294417 2024-04-12T17:01:23.037599+00:00 19994330.276999950409 29000000.000000000000 27869999.975000020117 3957013.901000022888 60412.709305892 2024-04-12T17:01:24.029101+00:00 19994330.276000019163 28999999.988000039011 27870000.033999979496 3957633.973999977112 60412.709317546 2024-04-12T17:01:25.035981+00:00 19994330.278000000864 28999999.991999980062 27869999.979000028223 3958080.996000051033 60412.709329022 2024-04-12T17:01:26.027484+00:00 19994330.281000021845 29000000.018999930471 27869999.977000001818 3956865.054000020027 60412.709340676 2024-04-12T17:01:27.034364+00:00 19994330.279999971390 28999999.981000069529 27870000.053999960423 3959702.064999938011 60412.709352151 2024-04-12T17:01:28.025867+00:00 19994330.276000019163 29000000.022999998182 27870000.005999978632 3958728.975000023842 60412.709363805 2024-04-12T17:01:29.032746+00:00 19994330.277000069618 28999999.977999929339 27869999.942000031471 3954105.014000058174 60412.709375464 2024-04-12T17:01:30.040121+00:00 19994330.276999950409 29000000.008000019938 27870000.029000040144 3957975.066999911796 60412.709386940 2024-04-12T17:01:31.031624+00:00 19994330.279000040144 28999999.981000069529 27869999.985999941826 3959180.915000081062 60412.709398594 2024-04-12T17:01:32.038504+00:00 19994330.278999920934 28999999.991999980062 27870000.026000019163 3958543.997999907006 60412.709410070 2024-04-12T17:01:33.030007+00:00 19994330.278000000864 29000000.046000000089 27870000.049999948591 3957099.992000102997 60412.709421723 2024-04-12T17:01:34.036886+00:00 19994330.278000000864 28999999.998000029474 27869999.946000099182 3955264.951999903191 60412.709433199 2024-04-12T17:01:35.028389+00:00 19994330.274999979883 28999999.982999920845 27870000.007999900728 3951159.073000072967 60412.709444853 2024-04-12T17:01:36.035268+00:00 19994330.278000120074 28999999.996999979019 27869999.965000029653 3957085.988999962807 60412.709456328 2024-04-12T17:01:37.026771+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3956125.973999977112 60412.709467982 2024-04-12T17:01:38.033651+00:00 19994330.279999971390 29000000.016000028700 27870000.042000059038 3956549.027000070084 60412.709479458 2024-04-12T17:01:39.025154+00:00 19994330.276999950409 29000000.026999950409 27870000.021999958903 3959422.033999919891 60412.709491111 2024-04-12T17:01:40.032033+00:00 19994330.279999971390 28999999.960000038147 27869999.986999988556 3959858.042999982834 60412.709502771 2024-04-12T17:01:41.039408+00:00 19994330.278000000864 28999999.990999940783 27869999.998000029474 3955324.865000010002 60412.709514241 2024-04-12T17:01:42.030415+00:00 19994330.277000069618 28999999.989000078291 27869999.998000029474 3957234.998000026215 60412.709525900 2024-04-12T17:01:43.037791+00:00 19994330.276000019163 29000000.008000001311 27870000.008999940008 3954481.144999980927 60412.709537376 2024-04-12T17:01:44.029294+00:00 19994330.278000000864 29000000.008000001311 27869999.921000000089 3950603.853000044823 60412.709549030 2024-04-12T17:01:45.036173+00:00 19994330.280000001192 28999999.989000011235 27870000.018000010401 3957340.148000001907 60412.709560506 2024-04-12T17:01:46.027676+00:00 19994330.276999998838 28999999.993999999017 27869999.994000080973 3956872.930999993812 60412.709572159 2024-04-12T17:01:47.034556+00:00 19994330.278999999166 29000000.006999999285 27870000.067999958992 3956768.024999976158 60412.709583635 2024-04-12T17:01:48.026059+00:00 19994330.276999998838 29000000.013999998569 27869999.962000001222 3953054.988000034820 60412.709595289 2024-04-12T17:01:49.032937+00:00 19994330.278000008315 29000000.005999978632 27869999.991000000387 3957166.000999927986 60412.709606764 2024-04-12T17:01:50.024441+00:00 19994330.278999980539 28999999.986000001431 27870000.041999999434 3956970.899000000209 60412.709618418 2024-04-12T17:01:51.031320+00:00 19994330.280000001192 29000000.030000030994 27869999.980999991298 3953191.086000000127 60412.709630078 2024-04-12T17:01:52.038695+00:00 19994330.277000010014 28999999.942999958992 27869999.967000011355 3955776.933999999892 60412.709641553 2024-04-12T17:01:53.030199+00:00 19994330.278999980539 29000000.037000000477 27870000.037999991328 3959255.126999998000 60412.709653207 2024-04-12T17:01:54.037078+00:00 19994330.275000009686 28999999.989000018686 27870000.036000009626 3953867.962000001222 60412.709664683 2024-04-12T17:01:55.028581+00:00 19994330.280000001192 29000000.014999989420 27869999.942999988794 3956470.953000002075 60412.709676336 2024-04-12T17:01:56.035460+00:00 19994330.278000000864 28999999.961000028998 27869999.965000029653 3962279.016999997199 60412.709687812 2024-04-12T17:01:57.026963+00:00 19994330.275000009686 28999999.995000001043 27870000.026999950409 3957185.962000001222 60412.709699466 2024-04-12T17:01:58.033842+00:00 19994330.282000008970 29000000.028999980539 27870000.002000030130 3956558.006999998819 60412.709710942 2024-04-12T17:01:59.025346+00:00 19994330.273999989033 29000000.008999999613 27870000.031000021845 3956276.936999998987 60412.709722601 2024-04-12T17:02:00.032722+00:00 19994330.280000030994 29000000.001000050455 27869999.978999968618 3955341.005000003148 60412.709734255 2024-04-12T17:02:01.039600+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3955076.052999996115 60412.709745730 2024-04-12T17:02:02.031103+00:00 19994330.277000010014 28999999.998000029474 27869999.994000021368 3953301.014000006020 60412.709757384 2024-04-12T17:02:03.037983+00:00 19994330.281000021845 28999999.963999990374 27869999.978999968618 3958335.087999999989 60412.709768860 2024-04-12T17:02:04.029486+00:00 19994330.276000019163 29000000.041999939829 27869999.998000029474 3956554.843999996781 60412.709780513 2024-04-12T17:02:05.036365+00:00 19994330.278999980539 28999999.971999999136 27870000.025999959558 3956443.215999998152 60412.709791989 2024-04-12T17:02:06.027868+00:00 19994330.278000000864 29000000.019999980927 27869999.970000028610 3959920.883999995887 60412.709803643 2024-04-12T17:02:07.034747+00:00 19994330.277000010014 28999999.989000078291 27870000.059999939054 3959039.979000002146 60412.709815113 2024-04-12T17:02:08.025755+00:00 19994330.277000010014 29000000.021999958903 27869999.986000061035 3962606.981000006199 60412.709826772 2024-04-12T17:02:09.033130+00:00 19994330.280999958515 28999999.991000059992 27870000.018999930471 3957386.980999990832 60412.709838248 2024-04-12T17:02:10.024633+00:00 19994330.279000040144 28999999.974999900907 27869999.909000039101 3957383.047000005841 60412.709849901 2024-04-12T17:02:11.031512+00:00 19994330.274999979883 28999999.971999999136 27870000.050000071526 3957742.866999999154 60412.709861561 2024-04-12T17:02:12.038887+00:00 19994330.276999950409 29000000.049000021070 27870000.019999980927 3952394.049000009894 60412.709873037 2024-04-12T17:02:13.030391+00:00 19994330.279000040144 28999999.996000051498 27869999.996999979019 3952718.001999989152 60412.709884691 2024-04-12T17:02:14.037270+00:00 19994330.279999971390 29000000.009999990463 27870000.018999930471 3953701.093000010122 60412.709896166 2024-04-12T17:02:15.028773+00:00 19994330.276000019163 28999999.962999939919 27869999.980000019073 3958978.136999994982 60412.709907820 2024-04-12T17:02:16.035652+00:00 19994330.279999971390 29000000.065999981016 27869999.991000059992 3956777.907999991905 60412.709919296 2024-04-12T17:02:17.027155+00:00 19994330.277000069618 28999999.963000059128 27869999.995999928564 3954782.932000011206 60412.709930955 2024-04-12T17:02:18.034531+00:00 19994330.276999950409 29000000.013999938965 27870000.046000000089 3958652.988999993075 60412.709942425 2024-04-12T17:02:19.025538+00:00 19994330.278000000864 29000000.025000099093 27869999.965000029653 3956021.105000004172 60412.709954085 2024-04-12T17:02:20.032913+00:00 19994330.278000000864 28999999.978999998420 27870000.000000000000 3956635.943000004161 60412.709965555 2024-04-12T17:02:21.023920+00:00 19994330.282000061125 28999999.951999999583 27869999.973000049591 3956294.960999995004 60412.709977214 2024-04-12T17:02:22.031295+00:00 19994330.275999899954 29000000.035000000149 27869999.996999979019 3956294.040999994148 60412.709988868 2024-04-12T17:02:23.038174+00:00 19994330.277000069618 29000000.006000000983 27870000.033999919891 3953683.018000007141 60412.710000344 2024-04-12T17:02:24.029678+00:00 19994330.278999920934 28999999.987000018358 27869999.958000060171 3956570.958000003826 60412.710012003 2024-04-12T17:02:25.037053+00:00 19994330.274000048637 28999999.993000000715 27870000.029999971390 3952938.030000001192 60412.710023473 2024-04-12T17:02:26.028060+00:00 19994330.279000040144 28999999.980999980122 27870000.015000000596 3955935.938999981154 60412.710035132 2024-04-12T17:02:27.035435+00:00 19994330.279999971390 29000000.031000021845 27870000.030000001192 3957760.987000017893 60412.710046602 2024-04-12T17:02:28.026442+00:00 19994330.276999950409 29000000.012999981642 27869999.956000000238 3955369.056999980938 60412.710058262 2024-04-12T17:02:29.033818+00:00 19994330.279000040144 29000000.005999978632 27869999.993999999017 3957077.901000022888 60412.710069732 2024-04-12T17:02:30.024825+00:00 19994330.276999950409 28999999.979000028223 27870000.028999999166 3954496.990999997128 60412.710081391 2024-04-12T17:02:31.032200+00:00 19994330.279000040144 28999999.981999989599 27869999.925999999046 3956519.141999990214 60412.710092867 2024-04-12T17:02:32.023703+00:00 19994330.276999950409 28999999.950999978930 27870000.057000011206 3957058.939000010025 60412.710104520 2024-04-12T17:02:33.030583+00:00 19994330.278000000864 29000000.059000018984 27869999.993999991566 3955772.979000002146 60412.710116180 2024-04-12T17:02:34.037958+00:00 19994330.278000120074 28999999.980000019073 27869999.993999991566 3957719.014999986161 60412.710127650 2024-04-12T17:02:35.028965+00:00 19994330.278000000864 29000000.022000011057 27870000.032999988645 3959058.025000005960 60412.710139310 2024-04-12T17:02:36.036340+00:00 19994330.274999979883 29000000.007999960333 27869999.991000000387 3956065.949000000954 60412.710150785 2024-04-12T17:02:37.027843+00:00 19994330.279999971390 28999999.974999960512 27869999.950000051409 3961616.034000008833 60412.710162439 2024-04-12T17:02:38.034723+00:00 19994330.278000000864 29000000.017000079155 27870000.000000000000 3956226.056999980938 60412.710173915 2024-04-12T17:02:39.026225+00:00 19994330.284000001848 29000000.028999920934 27870000.094999969006 3951983.945000023115 60412.710185568 2024-04-12T17:02:40.033105+00:00 19994330.274999998510 28999999.968000050634 27869999.949000000954 3951641.004999995232 60412.710197044 2024-04-12T17:02:41.024608+00:00 19994330.274000000209 29000000.008999940008 27869999.920000020415 3952870.011999994982 60412.710208704 2024-04-12T17:02:42.031983+00:00 19994330.278000000864 29000000.004000071436 27870000.074000000954 3952982.991999983788 60412.710220357 2024-04-12T17:02:43.038863+00:00 19994330.280000001192 28999999.970000028610 27870000.028000000864 3956107.947000027169 60412.710231833 2024-04-12T17:02:44.030366+00:00 19994330.277000010014 28999999.995000001043 27869999.978999968618 3953836.039999992121 60412.710243487 2024-04-12T17:02:45.037245+00:00 19994330.278000000864 29000000.041999939829 27869999.984000030905 3954816.969999998808 60412.710254963 2024-04-12T17:02:46.028748+00:00 19994330.280000001192 29000000.009000059217 27869999.996999979019 3954807.006999998819 60412.710266616 2024-04-12T17:02:47.035627+00:00 19994330.276999980211 29000000.001999970526 27870000.011000040919 3952569.004999995232 60412.710278086 2024-04-12T17:02:48.026635+00:00 19994330.277000010014 28999999.998000029474 27869999.998999949545 3956896.103000015020 60412.710289746 2024-04-12T17:02:49.034010+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3954314.949999988079 60412.710301221 2024-04-12T17:02:50.025513+00:00 19994330.280000001192 28999999.980000019073 27869999.967000011355 3953697.902999997139 60412.710312875 2024-04-12T17:02:51.032392+00:00 19994330.274999979883 28999999.991999980062 27870000.032999988645 3955918.064000010025 60412.710324351 2024-04-12T17:02:52.023895+00:00 19994330.279000040144 28999999.982999920845 27869999.976000070572 3958061.002000004053 60412.710336010 2024-04-12T17:02:53.031271+00:00 19994330.280999958515 29000000.039000030607 27870000.028000000864 3956233.949999988079 60412.710347664 2024-04-12T17:02:54.038150+00:00 19994330.274000048637 28999999.988000039011 27869999.990000009537 3954945.058999984991 60412.710359139 2024-04-12T17:02:55.029653+00:00 19994330.278999980539 29000000.031999949366 27870000.003999948502 3952172.983000009786 60412.710370793 2024-04-12T17:02:56.036532+00:00 19994330.278000000864 28999999.993000030518 27870000.011000040919 3954789.016000003088 60412.710382269 2024-04-12T17:02:57.028035+00:00 19994330.278999980539 28999999.936999998987 27869999.939000010490 3951280.971000016201 60412.710393922 2024-04-12T17:02:58.034915+00:00 19994330.276000019163 29000000.029999990016 27870000.026999950409 3954593.169999957085 60412.710405398 2024-04-12T17:02:59.026417+00:00 19994330.278000000864 29000000.008000001311 27870000.008000019938 3951904.894000052940 60412.710417058 2024-04-12T17:03:00.033793+00:00 19994330.282000008970 28999999.989999990910 27869999.981000069529 3953955.966999948025 60412.710428528 2024-04-12T17:03:01.024800+00:00 19994330.273999989033 29000000.027000010014 27870000.014999989420 3956717.916999996174 60412.710440187 2024-04-12T17:03:02.032175+00:00 19994330.278000000864 28999999.976000010967 27869999.992999911308 3957120.115000010002 60412.710451657 2024-04-12T17:03:03.023182+00:00 19994330.281000021845 28999999.996999979019 27869999.988000039011 3953955.949000000954 60412.710463317 2024-04-12T17:03:04.030558+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3957562.044000030030 60412.710474970 2024-04-12T17:03:05.037437+00:00 19994330.276000019163 28999999.970999989659 27869999.989999998361 3951216.900999962818 60412.710486446 2024-04-12T17:03:06.028940+00:00 19994330.279999971390 29000000.039000030607 27870000.021999999881 3953579.995000004768 60412.710498100 2024-04-12T17:03:07.035819+00:00 19994330.276999950409 29000000.007999960333 27870000.017999991775 3961575.096000016201 60412.710509575 2024-04-12T17:03:08.027322+00:00 19994330.278000000864 28999999.966000020504 27869999.940000008792 3955959.979000031948 60412.710521229 2024-04-12T17:03:09.034202+00:00 19994330.278000000864 29000000.015999969095 27870000.076000008732 3957497.965999960899 60412.710532705 2024-04-12T17:03:10.025705+00:00 19994330.279000040144 28999999.986000001431 27869999.940999981016 3955113.988000034820 60412.710544365 2024-04-12T17:03:11.033080+00:00 19994330.276000019163 29000000.010000050068 27870000.029000010341 3959419.936999977101 60412.710555834 2024-04-12T17:03:12.024087+00:00 19994330.278999920934 28999999.971999939531 27869999.991999980062 3956006.100000023842 60412.710567488 2024-04-12T17:03:13.030966+00:00 19994330.276000019163 29000000.028000060469 27870000.006000008434 3959351.975999950897 60412.710579148 2024-04-12T17:03:14.038342+00:00 19994330.278000000864 28999999.969999969006 27869999.967000011355 3953654.999000012875 60412.710590623 2024-04-12T17:03:15.029845+00:00 19994330.280000090599 29000000.018000010401 27870000.000999990851 3958433.009000002872 60412.710602277 2024-04-12T17:03:16.036724+00:00 19994330.278000000864 29000000.008999940008 27870000.013000011444 3957086.934000014793 60412.710613753 2024-04-12T17:03:17.028227+00:00 19994330.276999950409 29000000.036000009626 27870000.037999991328 3959021.068000019062 60412.710625406 2024-04-12T17:03:18.035106+00:00 19994330.278000000864 28999999.975000020117 27869999.978999968618 3952121.080999969970 60412.710636882 2024-04-12T17:03:19.026610+00:00 19994330.279999971390 28999999.996999979019 27870000.031000021845 3956727.949999988079 60412.710648541 2024-04-12T17:03:20.033985+00:00 19994330.276000019163 29000000.022000070661 27869999.970000028610 3957620.953999996185 60412.710660012 2024-04-12T17:03:21.024992+00:00 19994330.276999950409 28999999.937999960035 27869999.983999971300 3957290.017000020016 60412.710671671 2024-04-12T17:03:22.032367+00:00 19994330.279000040144 29000000.041000008583 27869999.980000019073 3951664.022000014782 60412.710683141 2024-04-12T17:03:23.023374+00:00 19994330.279000040144 28999999.998999949545 27870000.031000021845 3954504.962000011932 60412.710694800 2024-04-12T17:03:24.030749+00:00 19994330.274999979883 29000000.001000050455 27869999.998999949545 3958145.125999987125 60412.710706460 2024-04-12T17:03:25.038125+00:00 19994330.281000021845 29000000.011000040919 27869999.995000001043 3952703.791000009049 60412.710717930 2024-04-12T17:03:26.029132+00:00 19994330.276999950409 28999999.968999978155 27870000.026000019163 3956257.197999954224 60412.710729589 2024-04-12T17:03:27.036507+00:00 19994330.278000000864 29000000.015999909490 27869999.947999950498 3950704.962000011932 60412.710741065 2024-04-12T17:03:28.028010+00:00 19994330.278000000864 29000000.009000059217 27870000.030000090599 3955789.943000019062 60412.710752719 2024-04-12T17:03:29.034889+00:00 19994330.278000000864 29000000.006000038236 27870000.016999959946 3956043.976000010967 60412.710764194 2024-04-12T17:03:30.026393+00:00 19994330.279999971390 28999999.977000001818 27870000.008000019938 3951858.087999999989 60412.710775854 2024-04-12T17:03:31.033768+00:00 19994330.276000019163 28999999.970999959856 27869999.916000008583 3954726.982999979984 60412.710787324 2024-04-12T17:03:32.024775+00:00 19994330.278000000864 29000000.011000040919 27870000.070999979973 3953154.949999988079 60412.710798983 2024-04-12T17:03:33.032150+00:00 19994330.280999999493 29000000.056999921799 27870000.041999939829 3955839.965000032913 60412.710810453 2024-04-12T17:03:34.023157+00:00 19994330.275000009686 29000000.002999998629 27870000.002000089735 3957198.002999960911 60412.710822113 2024-04-12T17:03:35.030532+00:00 19994330.278000000864 28999999.974000010639 27869999.926999930292 3953965.900000036228 60412.710833766 2024-04-12T17:03:36.037412+00:00 19994330.275999989361 28999999.972999989986 27870000.013000011444 3957013.129000008106 60412.710845242 2024-04-12T17:03:37.028915+00:00 19994330.279000010341 29000000.009000018239 27870000.021000031382 3951804.132999957073 60412.710856896 2024-04-12T17:03:38.035794+00:00 19994330.283000010997 29000000.024999979883 27869999.947000030428 3958094.958000003826 60412.710868372 2024-04-12T17:03:39.027298+00:00 19994330.273999989033 28999999.997000008821 27870000.026000019163 3952528.928000032902 60412.710880025 2024-04-12T17:03:40.034176+00:00 19994330.280000001192 28999999.967999991030 27870000.005999919027 3950266.034999967087 60412.710891501 2024-04-12T17:03:41.025680+00:00 19994330.275999989361 29000000.018000010401 27870000.019999980927 3955281.092000008095 60412.710903160 2024-04-12T17:03:42.033055+00:00 19994330.278000000864 29000000.031999979168 27869999.958999991417 3955221.852999985218 60412.710914630 2024-04-12T17:03:43.024062+00:00 19994330.279000010341 28999999.988000039011 27870000.034000001848 3955543.984000027180 60412.710926284 2024-04-12T17:03:44.030942+00:00 19994330.278000000864 29000000.008999999613 27869999.964999999851 3950250.962000011932 60412.710937760 2024-04-12T17:03:45.022444+00:00 19994330.275999989361 28999999.937999960035 27869999.996000010520 3953974.087000011932 60412.710949413 2024-04-12T17:03:46.029324+00:00 19994330.281000021845 29000000.072000030428 27870000.055999990553 3956560.983999968041 60412.710961073 2024-04-12T17:03:47.036699+00:00 19994330.277000010014 28999999.943000018597 27869999.954999998212 3954465.944999992847 60412.710972548 2024-04-12T17:03:48.028202+00:00 19994330.276999950409 28999999.991000000387 27870000.027000010014 3955733.129000008106 60412.710984202 2024-04-12T17:03:49.035081+00:00 19994330.278000000864 29000000.046000000089 27870000.013999998569 3954679.019999980927 60412.710995678 2024-04-12T17:03:50.026585+00:00 19994330.277000010014 28999999.961999949068 27869999.954999979585 3960323.995999991894 60412.711007331 2024-04-12T17:03:51.033464+00:00 19994330.282000008970 29000000.038999971002 27870000.045000020415 3953091.937000035774 60412.711018807 2024-04-12T17:03:52.024966+00:00 19994330.275000039488 28999999.988000039011 27869999.921000000089 3956292.023999989033 60412.711030467 2024-04-12T17:03:53.032342+00:00 19994330.280999958515 29000000.022999998182 27870000.047999981791 3955626.939000010025 60412.711041937 2024-04-12T17:03:54.023349+00:00 19994330.275000039488 28999999.952000018209 27870000.017000019550 3957733.166000009049 60412.711053591 2024-04-12T17:03:55.030229+00:00 19994330.276999950409 29000000.016000028700 27869999.999000009149 3952207.862999976147 60412.711065250 2024-04-12T17:03:56.037604+00:00 19994330.280000030994 28999999.973999980837 27869999.977000001818 3952501.958999990951 60412.711076720 2024-04-12T17:03:57.028611+00:00 19994330.276000019163 29000000.016999959946 27870000.022999998182 3955424.016000031959 60412.711088379 2024-04-12T17:03:58.035986+00:00 19994330.280000030994 29000000.026000019163 27870000.010999981314 3954039.038999975193 60412.711099850 2024-04-12T17:03:59.026993+00:00 19994330.276999950409 28999999.983000040054 27869999.967000011355 3954136.937000035774 60412.711111509 2024-04-12T17:04:00.034371+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3954431.085999966133 60412.711122985 2024-04-12T17:04:01.025872+00:00 19994330.276999950409 29000000.043999910355 27870000.000000000000 3957281.000999987125 60412.711134638 2024-04-12T17:04:02.032751+00:00 19994330.279000040144 28999999.971000079066 27869999.966000020504 3958336.872000039089 60412.711146114 2024-04-12T17:04:03.024254+00:00 19994330.278000000864 29000000.006999969482 27870000.055999990553 3957338.066999971867 60412.711157768 2024-04-12T17:04:04.031133+00:00 19994330.276999950409 28999999.981999989599 27869999.937999960035 3954686.009999989998 60412.711169243 2024-04-12T17:04:05.022637+00:00 19994330.278000000864 29000000.016000028700 27870000.014000058174 3956312.987999976147 60412.711180897 2024-04-12T17:04:06.029516+00:00 19994330.276000019163 28999999.977999929339 27869999.938999891281 3956346.068000078201 60412.711192557 2024-04-12T17:04:07.036890+00:00 19994330.279000040144 29000000.016000028700 27870000.098000049591 3959084.965999960899 60412.711204032 2024-04-12T17:04:08.028394+00:00 19994330.279000040144 29000000.009999990463 27869999.950000051409 3955323.008000016212 60412.711215686 2024-04-12T17:04:09.035272+00:00 19994330.279999971390 28999999.978999968618 27869999.944999929518 3953603.998000026215 60412.711227162 2024-04-12T17:04:10.026776+00:00 19994330.278999920934 29000000.024000048637 27870000.123000029474 3953219.005999923218 60412.711238815 2024-04-12T17:04:11.033656+00:00 19994330.278000000864 28999999.989000000060 27869999.953999999911 3959064.956000090111 60412.711250291 2024-04-12T17:04:12.025159+00:00 19994330.275000099093 28999999.996999990195 27869999.963999990374 3958990.003999948967 60412.711261950 2024-04-12T17:04:13.032534+00:00 19994330.278999920934 29000000.034000009298 27870000.069000009447 3954037.032999991905 60412.711273421 2024-04-12T17:04:14.023541+00:00 19994330.277000069618 28999999.992999989539 27869999.986999988556 3958966.957000017166 60412.711285080 2024-04-12T17:04:15.030917+00:00 19994330.279999971390 28999999.981000009924 27869999.986999988556 3956567.049000024796 60412.711296550 2024-04-12T17:04:16.021924+00:00 19994330.279999971390 29000000.002999991179 27869999.989000078291 3950211.891999959946 60412.711308209 2024-04-12T17:04:17.029299+00:00 19994330.277000069618 28999999.976000010967 27870000.012999888510 3954259.013000010978 60412.711319863 2024-04-12T17:04:18.036178+00:00 19994330.274999979883 28999999.986999988556 27869999.978000041097 3958133.105000019073 60412.711331339 2024-04-12T17:04:19.027681+00:00 19994330.278999920934 29000000.027000010014 27869999.968000050634 3954881.914000033867 60412.711342993 2024-04-12T17:04:20.034561+00:00 19994330.277000069618 28999999.973999980837 27870000.050999999046 3953835.090999960899 60412.711354468 2024-04-12T17:04:21.026064+00:00 19994330.279999971390 29000000.050999999046 27869999.990999940783 3955490.039999961853 60412.711366128 2024-04-12T17:04:22.033439+00:00 19994330.279999971390 28999999.966000020504 27869999.988000001758 3957779.930999993812 60412.711377598 2024-04-12T17:04:23.024446+00:00 19994330.275000099093 29000000.016000028700 27870000.000000000000 3952272.080999969970 60412.711389257 2024-04-12T17:04:24.031821+00:00 19994330.275999899954 29000000.015999969095 27870000.000999998301 3955509.912000060081 60412.711400727 2024-04-12T17:04:25.022828+00:00 19994330.279000040144 28999999.954999979585 27869999.971999999136 3953048.947000027169 60412.711412387 2024-04-12T17:04:26.030204+00:00 19994330.278000000864 29000000.032999988645 27870000.021999981254 3952938.998999952804 60412.711424046 2024-04-12T17:04:27.037579+00:00 19994330.287000000477 28999999.999000009149 27870000.035000029951 3955756.046000003815 60412.711435516 2024-04-12T17:04:28.028586+00:00 19994330.267999991775 29000000.004000071436 27869999.991999980062 3955881.922000051010 60412.711447176 2024-04-12T17:04:29.035961+00:00 19994330.280000001192 28999999.977999929339 27870000.018999990076 3957200.020999907982 60412.711458646 2024-04-12T17:04:30.026969+00:00 19994330.278000008315 29000000.028000000864 27869999.974999990314 3960071.001000047196 60412.711470305 2024-04-12T17:04:31.034344+00:00 19994330.275999989361 28999999.948000069708 27869999.930000010878 3955193.029999970924 60412.711481775 2024-04-12T17:04:32.025349+00:00 19994330.280000001192 29000000.033999919891 27870000.047999981791 3951933.988000034820 60412.711493434 2024-04-12T17:04:33.032725+00:00 19994330.277000010014 29000000.024999979883 27870000.001000050455 3951907.972000002861 60412.711504910 2024-04-12T17:04:34.024229+00:00 19994330.280000001192 28999999.991000059992 27870000.039999961853 3953528.065999985207 60412.711516569 2024-04-12T17:04:35.031604+00:00 19994330.274999979883 28999999.975999951363 27869999.951000031084 3955132.991999983788 60412.711528040 2024-04-12T17:04:36.022611+00:00 19994330.279000010341 29000000.011000040919 27870000.048999968916 3954989.069000006188 60412.711539699 2024-04-12T17:04:37.029987+00:00 19994330.278999980539 28999999.978000041097 27869999.967000011355 3952706.865000010002 60412.711551352 2024-04-12T17:04:38.036866+00:00 19994330.278000030667 29000000.026000019163 27869999.985000010580 3953274.093000053894 60412.711562828 2024-04-12T17:04:39.028369+00:00 19994330.277000010014 28999999.994999889284 27870000.000999990851 3958694.979999899864 60412.711574488 2024-04-12T17:04:40.035745+00:00 19994330.279999971390 28999999.994000080973 27870000.061999980360 3956114.992000102997 60412.711585958 2024-04-12T17:04:41.026752+00:00 19994330.277000010014 28999999.996999979019 27869999.960000038147 3952806.065999985207 60412.711597617 2024-04-12T17:04:42.034127+00:00 19994330.277000010014 29000000.000000000000 27870000.006999969482 3958577.879999995232 60412.711609093 2024-04-12T17:04:43.025630+00:00 19994330.275999959558 28999999.960000038147 27869999.977000001818 3956488.075999975204 60412.711620747 2024-04-12T17:04:44.032509+00:00 19994330.281000021845 29000000.018999930471 27870000.001000050455 3956520.976999998093 60412.711632216 2024-04-12T17:04:45.023517+00:00 19994330.280000030994 29000000.047999981791 27870000.028999920934 3961154.006000041962 60412.711643876 2024-04-12T17:04:46.030892+00:00 19994330.276999950409 28999999.981999989599 27869999.983000040054 3955494.924999951851 60412.711655346 2024-04-12T17:04:47.021899+00:00 19994330.277000010014 29000000.017000079155 27870000.003000020981 3955896.083000063896 60412.711667005 2024-04-12T17:04:48.029274+00:00 19994330.277000010014 28999999.980000000447 27869999.998999949545 3955801.972999929916 60412.711678659 2024-04-12T17:04:49.036153+00:00 19994330.278000000864 29000000.010000009090 27870000.043000098318 3952503.963999987114 60412.711690135 2024-04-12T17:04:50.027656+00:00 19994330.278000000864 28999999.995000001043 27869999.928999900818 3957615.006000041962 60412.711701795 2024-04-12T17:04:51.035031+00:00 19994330.278000000864 29000000.009999990463 27870000.030000090599 3952488.105000019073 60412.711713264 2024-04-12T17:04:52.026039+00:00 19994330.280999958515 28999999.984000001103 27870000.019999980927 3954657.898000001907 60412.711724924 2024-04-12T17:04:53.033414+00:00 19994330.276000019163 29000000.036000009626 27870000.033999919891 3948685.942999958992 60412.711736394 2024-04-12T17:04:54.024421+00:00 19994330.278000000864 28999999.959999978542 27869999.925999999046 3954472.095000029076 60412.711748053 2024-04-12T17:04:55.031796+00:00 19994330.279000040144 28999999.987000018358 27870000.013000011444 3953184.988999962807 60412.711759529 2024-04-12T17:04:56.023300+00:00 19994330.276000019163 29000000.027999971062 27870000.002000089735 3956004.967000008095 60412.711771183 2024-04-12T17:04:57.030179+00:00 19994330.278999920934 29000000.015000049025 27870000.036999940872 3953634.144000052940 60412.711782658 2024-04-12T17:04:58.021682+00:00 19994330.279000040144 28999999.992999970913 27870000.001000050455 3953441.921000003815 60412.711794312 2024-04-12T17:04:59.028561+00:00 19994330.276999950409 28999999.998000029474 27869999.985999941826 3955665.014999986161 60412.711805971 2024-04-12T17:05:00.035936+00:00 19994330.277000069618 28999999.977000001818 27869999.982000000775 3954772.996999979019 60412.711817442 2024-04-12T17:05:01.026944+00:00 19994330.276999950409 29000000.000999990851 27869999.960000000894 3953154.884999989998 60412.711829101 2024-04-12T17:05:02.034319+00:00 19994330.279000040144 28999999.971999999136 27870000.028999999166 3958073.120000004768 60412.711840571 2024-04-12T17:05:03.025326+00:00 19994330.279999971390 29000000.046999990940 27870000.004999998957 3954286.044000030030 60412.711852230 2024-04-12T17:05:04.032700+00:00 19994330.276000019163 28999999.999000009149 27870000.055000010878 3958321.911000012886 60412.711863700 2024-04-12T17:05:05.023708+00:00 19994330.279000040144 28999999.967999938875 27869999.934999998659 3956996.983999968041 60412.711875360 2024-04-12T17:05:06.031083+00:00 19994330.275999899954 29000000.016000028700 27869999.946000009775 3962271.026000022888 60412.711886835 2024-04-12T17:05:07.022587+00:00 19994330.281000021845 29000000.000000000000 27870000.057999998331 3952096.067999958992 60412.711898489 2024-04-12T17:05:08.029466+00:00 19994330.274999979883 28999999.955999970436 27869999.928999990225 3956585.822999954224 60412.711910149 2024-04-12T17:05:09.036841+00:00 19994330.280000090599 29000000.062000039965 27870000.089999999851 3949889.147000073921 60412.711921619 2024-04-12T17:05:10.027848+00:00 19994330.279999971390 28999999.945000048727 27869999.948000010103 3954816.021999955177 60412.711933278 2024-04-12T17:05:11.035223+00:00 19994330.276000019163 29000000.031000021845 27870000.044999960810 3955646.935999989975 60412.711944754 2024-04-12T17:05:12.026727+00:00 19994330.276999950409 29000000.028999920934 27870000.021000031382 3951817.006999969017 60412.711956407 2024-04-12T17:05:13.033605+00:00 19994330.276000019163 28999999.998000029474 27870000.031000021845 3950067.975000023842 60412.711967883 2024-04-12T17:05:14.025109+00:00 19994330.282999988645 28999999.988999959081 27869999.968999978155 3954838.058000088204 60412.711979537 2024-04-12T17:05:15.031988+00:00 19994330.276000019163 29000000.003000020981 27869999.968999978155 3953895.005999923218 60412.711991013 2024-04-12T17:05:16.023491+00:00 19994330.278000000864 29000000.009999990463 27869999.994000021368 3955832.894999980927 60412.712002666 2024-04-12T17:05:17.030371+00:00 19994330.279999971390 28999999.996000051498 27870000.018999990076 3949842.063000082970 60412.712014136 2024-04-12T17:05:18.021378+00:00 19994330.271999958903 28999999.947000030428 27869999.919000029564 3955340.936999917030 60412.712025796 2024-04-12T17:05:19.028753+00:00 19994330.280000090599 29000000.024999979883 27870000.022999998182 3957940.027999997139 60412.712037455 2024-04-12T17:05:20.036128+00:00 19994330.280999999493 29000000.001999970526 27870000.061999920756 3956448.060000061989 60412.712048925 2024-04-12T17:05:21.027135+00:00 19994330.276000000536 29000000.013999938965 27870000.019000049680 3957991.019999980927 60412.712060585 2024-04-12T17:05:22.034510+00:00 19994330.278000000864 28999999.984000090510 27869999.971999999136 3951645.967000008095 60412.712072055 2024-04-12T17:05:23.025518+00:00 19994330.280000001192 28999999.998999949545 27869999.991999980062 3957621.950999975204 60412.712083714 2024-04-12T17:05:24.032893+00:00 19994330.278999999166 29000000.019000049680 27869999.996000051498 3959795.080000042915 60412.712095184 2024-04-12T17:05:25.023900+00:00 19994330.275000009686 29000000.015000000596 27870000.019999980927 3953693.990000010002 60412.712106843 2024-04-12T17:05:26.031275+00:00 19994330.275999989361 28999999.969000000507 27869999.998999949545 3955323.975999950897 60412.712118319 2024-04-12T17:05:27.022779+00:00 19994330.280000001192 29000000.008000001311 27869999.995000001043 3952176.062999964226 60412.712129973 2024-04-12T17:05:28.029658+00:00 19994330.280999988317 29000000.040999989957 27870000.046000000089 3953608.899000049103 60412.712141449 2024-04-12T17:05:29.021161+00:00 19994330.278000000864 28999999.962000008672 27869999.955999970436 3951809.046000003815 60412.712153102 2024-04-12T17:05:30.028040+00:00 19994330.272999998182 29000000.021999981254 27870000.001000050455 3953190.929000020027 60412.712164761 2024-04-12T17:05:31.035415+00:00 19994330.280000001192 28999999.997000008821 27870000.011999960989 3952585.113999962807 60412.712176232 2024-04-12T17:05:32.026423+00:00 19994330.278999980539 29000000.013999998569 27870000.003000020981 3955212.935999989975 60412.712187891 2024-04-12T17:05:33.033798+00:00 19994330.276000019163 28999999.939999971539 27869999.917000059038 3959060.008000016212 60412.712199361 2024-04-12T17:05:34.024805+00:00 19994330.278999980539 29000000.000000000000 27870000.048999909312 3954096.952000021935 60412.712211021 2024-04-12T17:05:35.032180+00:00 19994330.278000000864 29000000.005000051111 27870000.004000071436 3957629.062000035774 60412.712222490 2024-04-12T17:05:36.023187+00:00 19994330.277000010014 29000000.051999989897 27870000.018000010401 3956530.995000004768 60412.712234150 2024-04-12T17:05:37.030562+00:00 19994330.278999980539 28999999.982999980450 27870000.003000020981 3955280.025999904145 60412.712245620 2024-04-12T17:05:38.021570+00:00 19994330.277000010014 29000000.017000019550 27870000.041999939829 3954611.034000039101 60412.712257280 2024-04-12T17:05:39.028945+00:00 19994330.280000030994 28999999.993999961764 27869999.936000000685 3958364.901999949943 60412.712268933 2024-04-12T17:05:40.035824+00:00 19994330.278000000864 28999999.968000050634 27870000.024999998510 3953517.097000002861 60412.712280409 2024-04-12T17:05:41.027327+00:00 19994330.278999980539 29000000.004999998957 27870000.026999998838 3958722.053000092972 60412.712292063 2024-04-12T17:05:42.034207+00:00 19994330.276000019163 29000000.033999919891 27869999.986000001431 3958522.901999949943 60412.712303538 2024-04-12T17:05:43.025709+00:00 19994330.275999959558 28999999.950000051409 27869999.938000008464 3952794.006999969017 60412.712315192 2024-04-12T17:05:44.032589+00:00 19994330.281000021845 29000000.024999979883 27870000.053999990225 3959992.002000092994 60412.712326668 2024-04-12T17:05:45.024092+00:00 19994330.277000010014 29000000.006000038236 27869999.976000010967 3955248.929999948014 60412.712338327 2024-04-12T17:05:46.031467+00:00 19994330.281000021845 28999999.949000000954 27870000.003999978304 3958838.136999965180 60412.712349797 2024-04-12T17:05:47.022474+00:00 19994330.276999950409 29000000.026999950409 27870000.010000020266 3957469.917000054847 60412.712361457 2024-04-12T17:05:48.029850+00:00 19994330.276000019163 29000000.004999998957 27869999.981000009924 3952821.039000033867 60412.712372927 2024-04-12T17:05:49.020857+00:00 19994330.276999950409 29000000.016000028700 27870000.028000000864 3958265.899999976158 60412.712384586 2024-04-12T17:05:50.028232+00:00 19994330.278000000864 29000000.008000019938 27869999.969999969006 3954902.039999961853 60412.712396245 2024-04-12T17:05:51.035607+00:00 19994330.277000069618 28999999.985999941826 27870000.032999988645 3959857.034000039101 60412.712407716 2024-04-12T17:05:52.026615+00:00 19994330.279999971390 29000000.011000040919 27870000.011000040919 3960327.952999948990 60412.712419375 2024-04-12T17:05:53.033989+00:00 19994330.278000000864 29000000.001000050455 27869999.945999979973 3960786.032999991905 60412.712430845 2024-04-12T17:05:54.024997+00:00 19994330.276999950409 28999999.987999919802 27870000.042999979109 3955733.083000063896 60412.712442504 2024-04-12T17:05:55.032372+00:00 19994330.278000120074 28999999.990000009537 27869999.994000021368 3955871.914999961853 60412.712453980 2024-04-12T17:05:56.023875+00:00 19994330.278999920934 29000000.022000070661 27870000.007000029087 3961646.960999966133 60412.712465634 2024-04-12T17:05:57.030754+00:00 19994330.279000040144 29000000.000000000000 27869999.967999991030 3956872.088999987114 60412.712477104 2024-04-12T17:05:58.021762+00:00 19994330.276999950409 28999999.996999979019 27870000.026999950409 3955528.859000086784 60412.712488763 2024-04-12T17:05:59.029137+00:00 19994330.278000000864 28999999.996999979019 27870000.006000038236 3954338.083999990951 60412.712500239 2024-04-12T17:06:00.020641+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3959234.908999919891 60412.712511898 2024-04-12T17:06:01.028015+00:00 19994330.276000019163 29000000.014999989420 27869999.985999941826 3952434.117000102997 60412.712523552 2024-04-12T17:06:02.034894+00:00 19994330.279000040144 28999999.931000001729 27869999.986999988556 3958812.018999934196 60412.712535028 2024-04-12T17:06:03.026398+00:00 19994330.279999971390 29000000.043000001460 27869999.939000010490 3957328.935000061989 60412.712546682 2024-04-12T17:06:04.033277+00:00 19994330.279000040144 28999999.997999999672 27870000.065000060946 3953287.060999989975 60412.712558157 2024-04-12T17:06:05.024780+00:00 19994330.278000000864 28999999.967000011355 27869999.952999949455 3957871.015999913216 60412.712569811 2024-04-12T17:06:06.031659+00:00 19994330.276999950409 29000000.043000001460 27870000.049000021070 3956168.958999990951 60412.712581287 2024-04-12T17:06:07.023162+00:00 19994330.276999950409 28999999.979999989271 27869999.993999961764 3960040.962000011932 60412.712592940 2024-04-12T17:06:08.030042+00:00 19994330.279000040144 28999999.969999998808 27869999.958000060171 3956567.974000095855 60412.712604416 2024-04-12T17:06:09.021545+00:00 19994330.274999979883 29000000.004000011832 27870000.070000048727 3954951.035999894142 60412.712616070 2024-04-12T17:06:10.028424+00:00 19994330.284000039101 29000000.065000001341 27869999.938999891281 3954029.069000006188 60412.712627729 2024-04-12T17:06:11.035799+00:00 19994330.274999979883 28999999.959999978542 27869999.985000010580 3958309.942000031006 60412.712639199 2024-04-12T17:06:12.026806+00:00 19994330.278000000864 28999999.994000021368 27870000.034000039101 3954053.953000069130 60412.712650859 2024-04-12T17:06:13.034181+00:00 19994330.274000000209 29000000.007000029087 27870000.006999969482 3956174.094999908935 60412.712662335 2024-04-12T17:06:14.025685+00:00 19994330.280999999493 29000000.010999981314 27870000.016000028700 3952460.919000030030 60412.712673988 2024-04-12T17:06:15.032564+00:00 19994330.278999999166 29000000.027000010014 27870000.014999989420 3955511.000000000000 60412.712685464 2024-04-12T17:06:16.024067+00:00 19994330.274999998510 28999999.948000010103 27869999.914999961853 3955348.990000010002 60412.712697118 2024-04-12T17:06:17.030947+00:00 19994330.280999999493 29000000.039999961853 27870000.072000030428 3952363.041000009049 60412.712708593 2024-04-12T17:06:18.022450+00:00 19994330.276000011712 28999999.967000011355 27869999.958000000566 3953960.036000012886 60412.712720247 2024-04-12T17:06:19.029329+00:00 19994330.276999998838 29000000.053000029176 27870000.113000009209 3955441.972999929916 60412.712731723 2024-04-12T17:06:20.020832+00:00 19994330.278000000864 28999999.952999949455 27869999.896000001580 3955134.918000102043 60412.712743382 2024-04-12T17:06:21.028207+00:00 19994330.280999988317 28999999.978999968618 27870000.021999999881 3957368.050999999978 60412.712755036 2024-04-12T17:06:22.035087+00:00 19994330.280000001192 29000000.040000081062 27869999.993999991566 3955276.040999998804 60412.712766511 2024-04-12T17:06:23.026590+00:00 19994330.274000018835 28999999.983999971300 27869999.962000008672 3960339.055999999866 60412.712778165 2024-04-12T17:06:24.033469+00:00 19994330.278000000864 29000000.031000021845 27870000.035000000149 3957306.904000001028 60412.712789641 2024-04-12T17:06:25.024972+00:00 19994330.278000000864 28999999.971999999136 27870000.022999998182 3953593.002999999095 60412.712801300 2024-04-12T17:06:26.032346+00:00 19994330.280000001192 29000000.008000019938 27869999.999000009149 3954287.990000002086 60412.712812770 2024-04-12T17:06:27.023354+00:00 19994330.274999979883 28999999.988999959081 27869999.963999990374 3953370.012999999803 60412.712824430 2024-04-12T17:06:28.030729+00:00 19994330.282000008970 29000000.014000058174 27870000.059000018984 3953632.053999998141 60412.712835900 2024-04-12T17:06:29.021737+00:00 19994330.277000010014 28999999.988999959081 27869999.951999958605 3952133.981000002008 60412.712847559 2024-04-12T17:06:30.029112+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3956470.964000002015 60412.712859029 2024-04-12T17:06:31.020119+00:00 19994330.277000010014 28999999.995000001043 27869999.991000059992 3952432.960999995004 60412.712870689 2024-04-12T17:06:32.027494+00:00 19994330.278999980539 29000000.029999971390 27870000.021999958903 3949787.021999999881 60412.712882342 2024-04-12T17:06:33.034373+00:00 19994330.279000040144 28999999.963999990374 27869999.910000029951 3952574.050000004005 60412.712893818 2024-04-12T17:06:34.025876+00:00 19994330.276999950409 29000000.017000079155 27870000.066999968141 3956687.945999994874 60412.712905478 2024-04-12T17:06:35.033251+00:00 19994330.279000040144 28999999.978999968618 27869999.991000000387 3956599.008000000846 60412.712916947 2024-04-12T17:06:36.024259+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3956198.035000003874 60412.712928607 2024-04-12T17:06:37.031634+00:00 19994330.274999979883 29000000.003999948502 27869999.981999989599 3953080.046999997925 60412.712940083 2024-04-12T17:06:38.023137+00:00 19994330.276000019163 29000000.017000079155 27869999.979000091553 3951459.921000003815 60412.712951737 2024-04-12T17:06:39.030017+00:00 19994330.278999980539 28999999.971000000834 27870000.046000000089 3952436.934999987017 60412.712963212 2024-04-12T17:06:40.021519+00:00 19994330.281999949366 29000000.039999999106 27870000.028000000864 3956197.089000002015 60412.712974866 2024-04-12T17:06:41.028399+00:00 19994330.276000019163 28999999.949000000954 27869999.935999989510 3956742.019000009168 60412.712986342 2024-04-12T17:06:42.019902+00:00 19994330.278000000864 29000000.002000000328 27870000.036000009626 3960715.083999990951 60412.712998001 2024-04-12T17:06:43.027278+00:00 19994330.277000069618 29000000.035000000149 27869999.996999979019 3957807.881999998819 60412.713009655 2024-04-12T17:06:44.034156+00:00 19994330.281000021845 29000000.018000010401 27869999.955999970436 3957903.974000006914 60412.713021130 2024-04-12T17:06:45.025661+00:00 19994330.273999929428 28999999.954999979585 27870000.054999951273 3955280.047000005841 60412.713032784 2024-04-12T17:06:46.032539+00:00 19994330.279999971390 28999999.999000009149 27869999.929000020027 3955469.061999992002 60412.713044260 2024-04-12T17:06:47.024042+00:00 19994330.278000000864 29000000.006999999285 27870000.036000009626 3956694.949000000954 60412.713055913 2024-04-12T17:06:48.030922+00:00 19994330.277000069618 28999999.990000009537 27870000.016000028700 3955305.998999997973 60412.713067389 2024-04-12T17:06:49.022425+00:00 19994330.278999920934 29000000.015999969095 27869999.986999988556 3954171.018000007141 60412.713079043 2024-04-12T17:06:50.029304+00:00 19994330.277000069618 29000000.016000028700 27870000.008000019938 3956312.967999995220 60412.713090518 2024-04-12T17:06:51.020807+00:00 19994330.278999920934 28999999.975999951363 27870000.001999970526 3958005.056999995839 60412.713102178 2024-04-12T17:06:52.028183+00:00 19994330.279000040144 29000000.029000040144 27870000.024000048637 3956532.981000006199 60412.713113832 2024-04-12T17:06:53.035061+00:00 19994330.278000000864 29000000.004000011832 27869999.956999901682 3954542.041999996174 60412.713125308 2024-04-12T17:06:54.026564+00:00 19994330.278000000864 28999999.978999968618 27870000.037000060081 3951739.941000015009 60412.713136961 2024-04-12T17:06:55.033444+00:00 19994330.276000019163 29000000.005999978632 27869999.922999981791 3950957.945999979973 60412.713148437 2024-04-12T17:06:56.024947+00:00 19994330.278000000864 28999999.997000038624 27870000.039999999106 3953872.943000019062 60412.713160091 2024-04-12T17:06:57.031826+00:00 19994330.279999971390 29000000.069999929518 27870000.048999998719 3950482.111999989022 60412.713171566 2024-04-12T17:06:58.023329+00:00 19994330.277000069618 28999999.930999990553 27869999.967000011355 3955781.907000004780 60412.713183220 2024-04-12T17:06:59.030208+00:00 19994330.278999920934 29000000.002000089735 27870000.014999989420 3956038.051999986172 60412.713194696 2024-04-12T17:07:00.021713+00:00 19994330.278000000864 28999999.982999920845 27869999.962000008672 3953723.064999998081 60412.713206355 2024-04-12T17:07:01.029087+00:00 19994330.274999979883 29000000.035000089556 27870000.042999979109 3956276.975000023842 60412.713217825 2024-04-12T17:07:02.020094+00:00 19994330.279000040144 28999999.983999971300 27869999.998000029474 3954401.998999983072 60412.713229485 2024-04-12T17:07:03.027469+00:00 19994330.278000000864 29000000.003000020981 27870000.002999991179 3952557.004999995232 60412.713241138 2024-04-12T17:07:04.034349+00:00 19994330.279999971390 29000000.020999908447 27869999.988000009209 3953688.063000022899 60412.713252614 2024-04-12T17:07:05.025852+00:00 19994330.278000000864 28999999.994000080973 27869999.981999959797 3953874.908999979030 60412.713264268 2024-04-12T17:07:06.032731+00:00 19994330.277000069618 28999999.971999999136 27869999.959000051022 3954422.034999995958 60412.713275744 2024-04-12T17:07:07.024234+00:00 19994330.276000000536 29000000.016999959946 27870000.054999951273 3953517.965000004042 60412.713287397 2024-04-12T17:07:08.031113+00:00 19994330.278000000864 28999999.950999978930 27869999.905000030994 3955577.971000016201 60412.713298873 2024-04-12T17:07:09.022617+00:00 19994330.280999999493 29000000.032999988645 27870000.074999991804 3951686.067000002135 60412.713310532 2024-04-12T17:07:10.029992+00:00 19994330.278000000864 29000000.046000000089 27870000.096999999136 3950385.018999993801 60412.713322002 2024-04-12T17:07:11.020999+00:00 19994330.277000010014 28999999.983000040054 27869999.975000020117 3951563.895000011194 60412.713333662 2024-04-12T17:07:12.028374+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3957181.047999978065 60412.713345132 2024-04-12T17:07:13.019381+00:00 19994330.275999989361 29000000.011000040919 27870000.018000010401 3959426.981999992859 60412.713356791 2024-04-12T17:07:14.026756+00:00 19994330.277000010014 28999999.983000040054 27869999.985000010580 3949984.908000022173 60412.713368445 2024-04-12T17:07:15.033636+00:00 19994330.278000000864 29000000.010999921709 27869999.982999920845 3950378.044000000227 60412.713379920 2024-04-12T17:07:16.025139+00:00 19994330.282999988645 28999999.978000000119 27869999.980000019073 3951474.092999995220 60412.713391580 2024-04-12T17:07:17.032514+00:00 19994330.275999989361 28999999.995000001043 27870000.006000038236 3949093.972999989986 60412.713403050 2024-04-12T17:07:18.023521+00:00 19994330.277000010014 28999999.993999999017 27869999.962999939919 3952553.029000014067 60412.713414710 2024-04-12T17:07:19.030897+00:00 19994330.277000010014 29000000.013999998569 27870000.067000031471 3952251.916999996174 60412.713426185 2024-04-12T17:07:20.022400+00:00 19994330.279999971390 29000000.013000000268 27869999.950000051409 3955136.146999984980 60412.713437839 2024-04-12T17:07:21.029279+00:00 19994330.278000000864 28999999.992000009865 27870000.013999938965 3953821.899000018835 60412.713449315 2024-04-12T17:07:22.020782+00:00 19994330.277000010014 28999999.993000000715 27870000.019000049680 3960550.055999993812 60412.713460974 2024-04-12T17:07:23.028157+00:00 19994330.278999980539 29000000.008999969810 27870000.003000020981 3952815.935000001919 60412.713472444 2024-04-12T17:07:24.019164+00:00 19994330.278000060469 28999999.963999990374 27869999.998999949545 3950251.030999987852 60412.713484103 2024-04-12T17:07:25.026540+00:00 19994330.275999959558 29000000.021000031382 27869999.952999949455 3955455.979000002146 60412.713495757 2024-04-12T17:07:26.033419+00:00 19994330.278999980539 29000000.021000031382 27870000.036000009626 3954833.914000004996 60412.713507233 2024-04-12T17:07:27.024922+00:00 19994330.278000000864 28999999.980999950320 27870000.001999970526 3950669.999000012875 60412.713518887 2024-04-12T17:07:28.031801+00:00 19994330.278000060469 29000000.008000019938 27870000.033000111580 3957066.131999969017 60412.713530363 2024-04-12T17:07:29.023305+00:00 19994330.278999980539 28999999.972999989986 27869999.954999919981 3954937.013999999035 60412.713542016 2024-04-12T17:07:30.030184+00:00 19994330.277000010014 29000000.004000011832 27869999.993000030518 3951598.980000019073 60412.713553492 2024-04-12T17:07:31.021687+00:00 19994330.278999980539 29000000.054000020027 27870000.031999949366 3953605.999000012875 60412.713565146 2024-04-12T17:07:32.028566+00:00 19994330.275999959558 28999999.931999981403 27869999.929000020027 3953772.976000010967 60412.713576621 2024-04-12T17:07:33.020069+00:00 19994330.277000069618 29000000.002999961376 27870000.018000010401 3951918.997999966145 60412.713588275 2024-04-12T17:07:34.026949+00:00 19994330.282999988645 29000000.076000090688 27870000.069000009447 3949000.071000040043 60412.713599934 2024-04-12T17:07:35.034324+00:00 19994330.276000019163 28999999.974999900907 27869999.969999998808 3950950.875999987125 60412.713611404 2024-04-12T17:07:36.025331+00:00 19994330.278000000864 28999999.974000100046 27870000.016000010073 3950952.093999981880 60412.713623064 2024-04-12T17:07:37.032706+00:00 19994330.276999950409 28999999.997999910265 27869999.975999999791 3950065.944999992847 60412.713634534 2024-04-12T17:07:38.023713+00:00 19994330.279999971390 29000000.004999998957 27870000.009999990463 3953376.060999989975 60412.713646193 2024-04-12T17:07:39.031088+00:00 19994330.272999998182 28999999.989000078291 27870000.022000011057 3956160.905000030994 60412.713657669 2024-04-12T17:07:40.022592+00:00 19994330.279999971390 29000000.029999971390 27870000.005999978632 3951653.020999968052 60412.713669322 2024-04-12T17:07:41.029471+00:00 19994330.280000090599 28999999.988000039011 27869999.957000020891 3949166.078000009060 60412.713680798 2024-04-12T17:07:42.020974+00:00 19994330.274999979883 29000000.011999960989 27869999.993000000715 3951513.836000024807 60412.713692452 2024-04-12T17:07:43.027853+00:00 19994330.279999971390 28999999.988999959081 27870000.002999991179 3948765.069000006188 60412.713703928 2024-04-12T17:07:44.019357+00:00 19994330.277000069618 29000000.004999998957 27869999.949000000954 3953115.069000006188 60412.713715581 2024-04-12T17:07:45.026236+00:00 19994330.278000000864 29000000.000000000000 27870000.112999979407 3953881.946999967098 60412.713727241 2024-04-12T17:07:46.033611+00:00 19994330.275999899954 29000000.001000050455 27869999.985000010580 3950508.055999993812 60412.713738717 2024-04-12T17:07:47.025114+00:00 19994330.282000061125 28999999.947000030428 27869999.960000038147 3951556.030000030994 60412.713750370 2024-04-12T17:07:48.031993+00:00 19994330.276000019163 29000000.055999990553 27869999.988999959081 3951566.900999962818 60412.713761846 2024-04-12T17:07:49.023496+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3953651.024000049103 60412.713773500 2024-04-12T17:07:50.030376+00:00 19994330.275999899954 29000000.006000038236 27869999.987999979407 3955235.053999959957 60412.713784975 2024-04-12T17:07:51.021879+00:00 19994330.280000090599 28999999.988999959081 27870000.037000000477 3955058.976000010967 60412.713796629 2024-04-12T17:07:52.028758+00:00 19994330.278000000864 29000000.019999980927 27869999.961000028998 3952196.995000004768 60412.713808105 2024-04-12T17:07:53.020261+00:00 19994330.278999920934 28999999.956000000238 27870000.012999951839 3953898.995999991894 60412.713819765 2024-04-12T17:07:54.027636+00:00 19994330.277000069618 29000000.028000000864 27870000.014000058174 3952982.924000024796 60412.713831234 2024-04-12T17:07:55.018644+00:00 19994330.276999950409 28999999.981000009924 27869999.949000000954 3956473.237999976147 60412.713842894 2024-04-12T17:07:56.026019+00:00 19994330.277000069618 28999999.993999991566 27870000.034999970347 3955380.861999989022 60412.713854548 2024-04-12T17:07:57.032898+00:00 19994330.280999898911 29000000.006000000983 27870000.019000049680 3957461.012000023853 60412.713866023 2024-04-12T17:07:58.024401+00:00 19994330.276000019163 29000000.021000001580 27869999.997999910265 3956546.987999976147 60412.713877683 2024-04-12T17:07:59.031776+00:00 19994330.281000021845 28999999.983000010252 27869999.994000080973 3957276.960000038147 60412.713889153 2024-04-12T17:08:00.022784+00:00 19994330.276000019163 28999999.997000008821 27869999.985999941826 3960663.026999949943 60412.713900812 2024-04-12T17:08:01.030159+00:00 19994330.276999998838 28999999.996999979019 27870000.019000049680 3953437.970000029076 60412.713912282 2024-04-12T17:08:02.021166+00:00 19994330.280000001192 28999999.991999980062 27869999.995000001043 3955318.985000013839 60412.713923941 2024-04-12T17:08:03.028541+00:00 19994330.278000000864 29000000.046000000089 27870000.001999970526 3956619.000999987125 60412.713935417 2024-04-12T17:08:04.020045+00:00 19994330.275999989361 28999999.949000000954 27869999.970999959856 3952791.024999976158 60412.713947071 2024-04-12T17:08:05.026924+00:00 19994330.280999999493 29000000.045000020415 27870000.011000040919 3953565.058000028133 60412.713958547 2024-04-12T17:08:06.018427+00:00 19994330.277000010014 28999999.971000019461 27870000.034999970347 3957359.968999981880 60412.713970200 2024-04-12T17:08:07.025306+00:00 19994330.275999989361 29000000.004999998957 27869999.989000078291 3953391.901000022888 60412.713981860 2024-04-12T17:08:08.032681+00:00 19994330.280000001192 28999999.986999988556 27869999.983999971300 3956674.973999977112 60412.713993330 2024-04-12T17:08:09.023688+00:00 19994330.275999989361 29000000.056999981403 27870000.064000010490 3951301.100000023842 60412.714004989 2024-04-12T17:08:10.031063+00:00 19994330.280000001192 28999999.971000079066 27869999.934999939054 3956035.020999968052 60412.714016465 2024-04-12T17:08:11.022567+00:00 19994330.278000000864 28999999.957999940962 27869999.984000090510 3949889.934000014793 60412.714028119 2024-04-12T17:08:12.029446+00:00 19994330.278000000864 29000000.036000009626 27870000.061999920756 3952280.033999979030 60412.714039594 2024-04-12T17:08:13.020949+00:00 19994330.275999989361 29000000.029999971390 27869999.984999999404 3958096.965000032913 60412.714051248 2024-04-12T17:08:14.027828+00:00 19994330.278000000864 28999999.958000060171 27869999.945999998599 3949062.065999985207 60412.714062724 2024-04-12T17:08:15.019332+00:00 19994330.280000030994 29000000.002999901772 27870000.015000000596 3952213.036000012886 60412.714074377 2024-04-12T17:08:16.026210+00:00 19994330.277000010014 28999999.950000051409 27870000.018000010401 3953900.895999968052 60412.714086037 2024-04-12T17:08:17.033586+00:00 19994330.279999971390 29000000.064000010490 27870000.026999980211 3955327.040000020992 60412.714097513 2024-04-12T17:08:18.025089+00:00 19994330.277000010014 28999999.988000039011 27869999.971000019461 3952942.059000014793 60412.714109167 2024-04-12T17:08:19.031968+00:00 19994330.278999980539 28999999.985000010580 27870000.009999990463 3954577.876999973785 60412.714120642 2024-04-12T17:08:20.023471+00:00 19994330.275000039488 29000000.022999998182 27869999.977000001818 3954686.049000024796 60412.714132302 2024-04-12T17:08:21.030846+00:00 19994330.278999980539 28999999.977000001818 27870000.011000011116 3956967.013999999035 60412.714143772 2024-04-12T17:08:22.021854+00:00 19994330.278000000864 29000000.007999900728 27870000.026000019163 3950657.981999992859 60412.714155431 2024-04-12T17:08:23.029230+00:00 19994330.278000000864 28999999.983000040054 27869999.969999969006 3953936.020999968052 60412.714166901 2024-04-12T17:08:24.020236+00:00 19994330.278999980539 29000000.031000021845 27870000.045000020415 3951830.018000007141 60412.714178560 2024-04-12T17:08:25.027611+00:00 19994330.277000010014 28999999.983000040054 27869999.944000009447 3956612.996000051033 60412.714190030 2024-04-12T17:08:26.018619+00:00 19994330.278000000864 29000000.000999931246 27869999.991000000387 3958423.937999964226 60412.714201690 2024-04-12T17:08:27.025994+00:00 19994330.278999980539 29000000.008000019938 27870000.015999969095 3953828.995000004768 60412.714213343 2024-04-12T17:08:28.032873+00:00 19994330.281000021845 28999999.986000061035 27870000.009999990463 3956755.000000000000 60412.714224819 2024-04-12T17:08:29.024376+00:00 19994330.274999979883 29000000.021999958903 27870000.035000029951 3954559.921000003815 60412.714236473 2024-04-12T17:08:30.031255+00:00 19994330.277000069618 28999999.997000001371 27869999.972999989986 3953685.129999995232 60412.714247948 2024-04-12T17:08:31.022759+00:00 19994330.275999899954 28999999.975999999791 27869999.945999979973 3951488.972999989986 60412.714259608 2024-04-12T17:08:32.030134+00:00 19994330.279000040144 29000000.013000000268 27870000.031000021845 3956427.017000020016 60412.714271078 2024-04-12T17:08:33.021141+00:00 19994330.278000000864 28999999.980000000447 27869999.976000070572 3952811.977999985218 60412.714282738 2024-04-12T17:08:34.028516+00:00 19994330.278000000864 29000000.055000010878 27870000.062999960035 3954562.984000027180 60412.714294207 2024-04-12T17:08:35.019523+00:00 19994330.279999971390 28999999.960999999195 27869999.973999980837 3957282.041000009049 60412.714305867 2024-04-12T17:08:36.026899+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3957573.952999948990 60412.714317337 2024-04-12T17:08:37.017906+00:00 19994330.278000000864 29000000.006999999285 27869999.973999980837 3957483.037999988068 60412.714328996 2024-04-12T17:08:38.025281+00:00 19994330.276000019163 28999999.989999979734 27870000.003999948502 3958445.057000041008 60412.714340650 2024-04-12T17:08:39.032160+00:00 19994330.278000000864 29000000.009999990463 27869999.997000098228 3954732.911000012886 60412.714352126 2024-04-12T17:08:40.023663+00:00 19994330.279000040144 28999999.971999999136 27869999.991999980062 3951556.024999976158 60412.714363785 2024-04-12T17:08:41.031038+00:00 19994330.276999950409 28999999.986000001431 27870000.003000020981 3956162.077000021935 60412.714375255 2024-04-12T17:08:42.022046+00:00 19994330.278000000864 29000000.022999998182 27869999.987999919802 3951769.937999964226 60412.714386915 2024-04-12T17:08:43.029421+00:00 19994330.280000090599 29000000.000999990851 27870000.009000059217 3951430.976999998093 60412.714398385 2024-04-12T17:08:44.020428+00:00 19994330.274999979883 29000000.024000048637 27870000.032999988645 3959228.023000001907 60412.714410044 2024-04-12T17:08:45.027803+00:00 19994330.281000021845 28999999.979999959469 27869999.967999938875 3952629.001000047196 60412.714421514 2024-04-12T17:08:46.018811+00:00 19994330.278000000864 28999999.978000041097 27870000.009999990463 3955034.008000016212 60412.714433174 2024-04-12T17:08:47.026186+00:00 19994330.279999971390 29000000.047999981791 27870000.006000038236 3956561.974999905098 60412.714444643 2024-04-12T17:08:48.017193+00:00 19994330.276000019163 28999999.997000038624 27870000.021000031382 3954162.998000026215 60412.714456303 2024-04-12T17:08:49.024568+00:00 19994330.275999899954 28999999.968999978155 27869999.944999929518 3957685.047999978065 60412.714467957 2024-04-12T17:08:50.031447+00:00 19994330.278000120074 28999999.995999928564 27870000.020000100136 3950678.080000042915 60412.714479432 2024-04-12T17:08:51.022951+00:00 19994330.278000000864 28999999.991999980062 27870000.025999899954 3956374.860000013839 60412.714491086 2024-04-12T17:08:52.029830+00:00 19994330.280999898911 29000000.007000088692 27869999.936999998987 3953262.083999990951 60412.714502562 2024-04-12T17:08:53.021333+00:00 19994330.278000000864 29000000.000999931246 27869999.993000008166 3955941.044999957085 60412.714514221 2024-04-12T17:08:54.028709+00:00 19994330.274000000209 29000000.009999990463 27870000.038999989629 3956250.986000061035 60412.714525691 2024-04-12T17:08:55.019715+00:00 19994330.280000001192 28999999.981999989599 27870000.045000020415 3956989.968999981880 60412.714537350 2024-04-12T17:08:56.027090+00:00 19994330.278000000864 29000000.010000109673 27869999.945999979973 3953384.945000051986 60412.714548826 2024-04-12T17:08:57.018594+00:00 19994330.278000000864 29000000.001999970526 27870000.008999999613 3954464.919999957085 60412.714560480 2024-04-12T17:08:58.025473+00:00 19994330.278999999166 29000000.001999970526 27870000.022000011057 3953010.141999959946 60412.714572140 2024-04-12T17:08:59.032848+00:00 19994330.278999999166 28999999.996999979019 27869999.969999998808 3955699.935999989975 60412.714583609 2024-04-12T17:09:00.023855+00:00 19994330.275999989361 29000000.039000030607 27870000.017999980599 3952161.064000010025 60412.714595269 2024-04-12T17:09:01.031231+00:00 19994330.278000030667 28999999.998000029474 27869999.983000040054 3955559.925999999046 60412.714606745 2024-04-12T17:09:02.022734+00:00 19994330.275999989361 28999999.955999970436 27869999.991000000387 3957252.998000026215 60412.714618398 2024-04-12T17:09:03.029613+00:00 19994330.278999980539 29000000.014999989420 27870000.012999951839 3954497.937000035774 60412.714629874 2024-04-12T17:09:04.021116+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3954428.125000000000 60412.714641533 2024-04-12T17:09:05.028491+00:00 19994330.280000001192 29000000.026999950409 27869999.999000009149 3958027.957000017166 60412.714653003 2024-04-12T17:09:06.019498+00:00 19994330.278000000864 28999999.963999990374 27870000.011999960989 3954881.968999981880 60412.714664663 2024-04-12T17:09:07.026874+00:00 19994330.278000000864 29000000.037000000477 27870000.039000030607 3949982.074999928009 60412.714676133 2024-04-12T17:09:08.017881+00:00 19994330.275000039488 28999999.975999999791 27869999.974999960512 3953115.935000061989 60412.714687793 2024-04-12T17:09:09.025256+00:00 19994330.278000000864 29000000.002000000328 27870000.017000019550 3956129.005999923218 60412.714699452 2024-04-12T17:09:10.032631+00:00 19994330.278999980539 28999999.959999989718 27869999.912999991328 3950857.018000007141 60412.714710922 2024-04-12T17:09:11.023639+00:00 19994330.282000008970 29000000.035000011325 27870000.069000009447 3957056.944000006188 60412.714722581 2024-04-12T17:09:12.031014+00:00 19994330.275999959558 29000000.002000000328 27869999.968999978155 3958045.065000057220 60412.714734057 2024-04-12T17:09:13.022516+00:00 19994330.276000019163 29000000.003999978304 27870000.057000041008 3954572.009999989998 60412.714745711 2024-04-12T17:09:14.029396+00:00 19994330.278999980539 28999999.986000001431 27869999.972999930382 3957797.932999968994 60412.714757186 2024-04-12T17:09:15.020898+00:00 19994330.281000021845 29000000.000999990851 27870000.015000101179 3955917.086000084877 60412.714768846 2024-04-12T17:09:16.028274+00:00 19994330.276000019163 28999999.993000030518 27869999.994999889284 3958659.973999977112 60412.714780316 2024-04-12T17:09:17.019282+00:00 19994330.279999971390 29000000.015999969095 27869999.978000041097 3963234.949000000954 60412.714791975 2024-04-12T17:09:18.026657+00:00 19994330.276000019163 28999999.992000039667 27870000.050000071526 3956867.028999925125 60412.714803445 2024-04-12T17:09:19.017664+00:00 19994330.274999979883 29000000.017999950796 27869999.904999971390 3954583.109000086784 60412.714815104 2024-04-12T17:09:20.025039+00:00 19994330.278000060469 28999999.994000021368 27870000.054000020027 3956454.884999989998 60412.714826758 2024-04-12T17:09:21.031918+00:00 19994330.278000000864 28999999.994000021368 27869999.991999980062 3960463.025999904145 60412.714838234 2024-04-12T17:09:22.023422+00:00 19994330.279999971390 29000000.013000011444 27869999.977999929339 3957920.953000069130 60412.714849888 2024-04-12T17:09:23.030301+00:00 19994330.276999950409 28999999.982999980450 27869999.991999980062 3958107.953999996185 60412.714861364 2024-04-12T17:09:24.021804+00:00 19994330.279000040144 29000000.001999970526 27870000.048000101000 3959185.174999951851 60412.714873017 2024-04-12T17:09:25.028683+00:00 19994330.276000019163 29000000.006999969482 27870000.026999950409 3955302.833999990951 60412.714884493 2024-04-12T17:09:26.020187+00:00 19994330.276999950409 29000000.007000088692 27869999.985000010580 3958241.006000041962 60412.714896147 2024-04-12T17:09:27.027066+00:00 19994330.279999971390 29000000.015999909490 27870000.009999990463 3959415.083999990951 60412.714907616 2024-04-12T17:09:28.018073+00:00 19994330.277000069618 29000000.009000059217 27869999.978000041097 3955574.993000030983 60412.714919276 2024-04-12T17:09:29.025449+00:00 19994330.283999919891 28999999.957000020891 27869999.970999959856 3957331.927999972831 60412.714930752 2024-04-12T17:09:30.016950+00:00 19994330.272999998182 29000000.018999930471 27870000.010999999940 3962860.070000051986 60412.714942405 2024-04-12T17:09:31.023831+00:00 19994330.279000040144 29000000.013000011444 27870000.025999989361 3957575.046999930870 60412.714954065 2024-04-12T17:09:32.031206+00:00 19994330.274999979883 28999999.981999989599 27869999.980000000447 3954987.955999969970 60412.714965535 2024-04-12T17:09:33.022213+00:00 19994330.281000021845 29000000.009999990463 27870000.040999989957 3953332.978000044823 60412.714977195 2024-04-12T17:09:34.029588+00:00 19994330.278000000864 28999999.981999989599 27869999.969999998808 3955311.008000016212 60412.714988670 2024-04-12T17:09:35.021091+00:00 19994330.279000040144 29000000.036000009626 27870000.008999999613 3955369.960000038147 60412.715000324 2024-04-12T17:09:36.027970+00:00 19994330.276999950409 28999999.945999979973 27869999.957000020891 3957604.066999911796 60412.715011800 2024-04-12T17:09:37.019473+00:00 19994330.277000069618 29000000.043000098318 27870000.049999978393 3952915.930000067223 60412.715023453 2024-04-12T17:09:38.026353+00:00 19994330.276999950409 28999999.921999931335 27869999.946000009775 3954675.123000026215 60412.715034929 2024-04-12T17:09:39.017856+00:00 19994330.281000021845 29000000.047000050545 27870000.023999989033 3955102.986999989022 60412.715046583 2024-04-12T17:09:40.024735+00:00 19994330.276999950409 29000000.038999918848 27869999.971999999136 3956700.924999951851 60412.715058242 2024-04-12T17:09:41.032110+00:00 19994330.276000019163 28999999.983000040054 27870000.030000030994 3952897.072000027169 60412.715069712 2024-04-12T17:09:42.023117+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3952817.939000010025 60412.715081371 2024-04-12T17:09:43.030493+00:00 19994330.277000069618 28999999.962000008672 27869999.984999950975 3958773.056999921799 60412.715092842 2024-04-12T17:09:44.021500+00:00 19994330.280999898911 28999999.999000001699 27870000.071000039577 3959049.947000027169 60412.715104501 2024-04-12T17:09:45.028875+00:00 19994330.277000069618 28999999.999000009149 27870000.018000010401 3958672.986000061035 60412.715115971 2024-04-12T17:09:46.019882+00:00 19994330.278000000864 29000000.003999989480 27869999.967999991030 3957464.038999915123 60412.715127630 2024-04-12T17:09:47.027258+00:00 19994330.282999988645 29000000.011000011116 27869999.983999971300 3960886.993000030983 60412.715139100 2024-04-12T17:09:48.018265+00:00 19994330.276000000536 29000000.006000008434 27870000.000000059605 3959016.101999998093 60412.715150760 2024-04-12T17:09:49.025640+00:00 19994330.274000000209 29000000.000999990851 27870000.024999979883 3957524.970000029076 60412.715162230 2024-04-12T17:09:50.016647+00:00 19994330.279999990016 29000000.002999991179 27869999.986999988556 3952463.845999956131 60412.715173889 2024-04-12T17:09:51.024022+00:00 19994330.280000001192 28999999.962999999523 27869999.962999939919 3958640.048000096809 60412.715185549 2024-04-12T17:09:52.031397+00:00 19994330.275000009686 28999999.996000021696 27869999.998000029474 3956802.044999957085 60412.715197018 2024-04-12T17:09:53.022405+00:00 19994330.278999999166 29000000.023999989033 27870000.046000000089 3957655.945999979973 60412.715208678 2024-04-12T17:09:54.029780+00:00 19994330.278000008315 29000000.022000011057 27869999.963999990374 3958280.021000028122 60412.715220148 2024-04-12T17:09:55.020787+00:00 19994330.278000000864 28999999.972999989986 27870000.032000061125 3958376.967999935150 60412.715231807 2024-04-12T17:09:56.028162+00:00 19994330.275999989361 28999999.986000001431 27869999.954999919981 3956885.092000008095 60412.715243283 2024-04-12T17:09:57.019666+00:00 19994330.278999980539 28999999.997999969870 27870000.020000100136 3957798.935999989975 60412.715254937 2024-04-12T17:09:58.026544+00:00 19994330.278000030667 29000000.022000011057 27869999.970999959856 3958632.998000026215 60412.715266413 2024-04-12T17:09:59.018048+00:00 19994330.278000000864 28999999.994000021368 27870000.034999970347 3959359.018000007141 60412.715278066 2024-04-12T17:10:00.024927+00:00 19994330.279000010341 29000000.031000021845 27870000.006000038236 3956476.039999961853 60412.715289542 2024-04-12T17:10:01.016431+00:00 19994330.275999959558 28999999.983999971300 27869999.960999969393 3950122.995000004768 60412.715301196 2024-04-12T17:10:02.023310+00:00 19994330.278999980539 28999999.995999988168 27870000.001999970526 3954000.906000018120 60412.715312855 2024-04-12T17:10:03.030685+00:00 19994330.277000010014 29000000.009000059217 27870000.025000099093 3954240.065000057220 60412.715324331 2024-04-12T17:10:04.022188+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3956963.009999989998 60412.715335985 2024-04-12T17:10:05.029067+00:00 19994330.281000021845 28999999.986999988556 27870000.036999940872 3960373.965999960899 60412.715347460 2024-04-12T17:10:06.020570+00:00 19994330.277000010014 29000000.016999959946 27869999.999000068754 3956462.985000013839 60412.715359114 2024-04-12T17:10:07.027449+00:00 19994330.278000000864 28999999.980999950320 27869999.934000018984 3958191.995000004768 60412.715370590 2024-04-12T17:10:08.018952+00:00 19994330.274999979883 29000000.018000010401 27870000.064999941736 3952997.993999958038 60412.715382249 2024-04-12T17:10:09.026328+00:00 19994330.280000030994 28999999.991999980062 27869999.932000000030 3955861.022000073921 60412.715393719 2024-04-12T17:10:10.017335+00:00 19994330.279999971390 29000000.004000071436 27870000.074999999255 3958276.962999939919 60412.715405378 2024-04-12T17:10:11.024710+00:00 19994330.276000019163 28999999.995999928564 27869999.993000000715 3953995.037999988068 60412.715417032 2024-04-12T17:10:12.031589+00:00 19994330.282000008970 29000000.028000000864 27869999.956999998540 3957520.013000010978 60412.715428508 2024-04-12T17:10:13.023093+00:00 19994330.272999998182 28999999.960000038147 27870000.035000000149 3957255.917999982834 60412.715440168 2024-04-12T17:10:14.030468+00:00 19994330.276000019163 29000000.014999989420 27870000.058999989182 3959598.125000000000 60412.715451637 2024-04-12T17:10:15.021475+00:00 19994330.281000021845 29000000.013000011444 27869999.901000019163 3957321.946000099182 60412.715463297 2024-04-12T17:10:16.028850+00:00 19994330.280999898911 28999999.960999969393 27869999.995999988168 3957694.057999968994 60412.715474767 2024-04-12T17:10:17.019857+00:00 19994330.274000048637 28999999.996000051498 27870000.052999969572 3957056.878999948967 60412.715486426 2024-04-12T17:10:18.027232+00:00 19994330.281000021845 29000000.039999961853 27870000.004000011832 3957013.141000031959 60412.715497902 2024-04-12T17:10:19.018736+00:00 19994330.276000019163 28999999.975000020117 27869999.966000020504 3958513.856999992859 60412.715509556 2024-04-12T17:10:20.025615+00:00 19994330.278999920934 28999999.996999979019 27870000.019999980927 3958701.123000026215 60412.715521032 2024-04-12T17:10:21.017118+00:00 19994330.274999979883 28999999.995999999344 27869999.977000001818 3958023.970000029076 60412.715532685 2024-04-12T17:10:22.023997+00:00 19994330.281000021845 29000000.007999990135 27870000.008000019938 3953821.923999906052 60412.715544345 2024-04-12T17:10:23.031372+00:00 19994330.278000000864 28999999.977000001818 27870000.010999981314 3953195.081000090111 60412.715555815 2024-04-12T17:10:24.022380+00:00 19994330.278000000864 29000000.036000009626 27869999.996000051498 3956984.893000007141 60412.715567474 2024-04-12T17:10:25.029755+00:00 19994330.276000019163 29000000.006999999285 27870000.018999990076 3955763.093999981880 60412.715578944 2024-04-12T17:10:26.020762+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3954099.973999977112 60412.715590604 2024-04-12T17:10:27.028137+00:00 19994330.279000040144 29000000.024000018835 27870000.004000011832 3953866.023000001907 60412.715602079 2024-04-12T17:10:28.019641+00:00 19994330.278999920934 29000000.000000000000 27870000.050999999046 3953906.041000009049 60412.715613733 2024-04-12T17:10:29.026520+00:00 19994330.279000040144 29000000.006000008434 27869999.970000028610 3953036.028999925125 60412.715625209 2024-04-12T17:10:30.018023+00:00 19994330.277000069618 28999999.995999988168 27870000.006999969482 3950301.978000044823 60412.715636868 2024-04-12T17:10:31.025398+00:00 19994330.275999899954 28999999.995000001043 27869999.973000049591 3955657.932999968994 60412.715648338 2024-04-12T17:10:32.016405+00:00 19994330.279000040144 28999999.944000009447 27869999.982999920845 3955923.042000054847 60412.715659997 2024-04-12T17:10:33.023780+00:00 19994330.276000019163 29000000.077999949455 27870000.074000000954 3957714.939999938011 60412.715671651 2024-04-12T17:10:34.030660+00:00 19994330.278999920934 28999999.961000028998 27869999.981999989599 3956810.093000053894 60412.715683127 2024-04-12T17:10:35.022163+00:00 19994330.281000021845 28999999.953999999911 27869999.914000030607 3954573.993000030983 60412.715694780 2024-04-12T17:10:36.029042+00:00 19994330.277000069618 29000000.046999990940 27870000.067999958992 3952723.906000018120 60412.715706256 2024-04-12T17:10:37.020545+00:00 19994330.275999899954 29000000.017000019550 27870000.007000088692 3949428.088999987114 60412.715717916 2024-04-12T17:10:38.027921+00:00 19994330.279000040144 28999999.980000019073 27869999.990999940783 3954991.951999903191 60412.715729386 2024-04-12T17:10:39.018928+00:00 19994330.279000040144 29000000.001999910921 27869999.993000030518 3951574.023000001907 60412.715741045 2024-04-12T17:10:40.026303+00:00 19994330.278999920934 28999999.985000010580 27870000.004999998957 3953972.946000099182 60412.715752521 2024-04-12T17:10:41.017806+00:00 19994330.275000099093 29000000.006000038236 27869999.939000010490 3953753.962000011932 60412.715764175 2024-04-12T17:10:42.024685+00:00 19994330.280000001192 29000000.021000031382 27870000.090000029653 3954804.034999967087 60412.715775650 2024-04-12T17:10:43.016189+00:00 19994330.278999999166 28999999.978999968618 27869999.903000000864 3954583.051999927033 60412.715787310 2024-04-12T17:10:44.023563+00:00 19994330.276000000536 28999999.996000051498 27870000.087999939919 3956937.945000051986 60412.715798963 2024-04-12T17:10:45.030443+00:00 19994330.278999999166 29000000.019999980927 27869999.975000020117 3953823.970000029076 60412.715810439 2024-04-12T17:10:46.021946+00:00 19994330.274000000209 28999999.962999939919 27870000.004999998957 3956240.982999920845 60412.715822093 2024-04-12T17:10:47.028825+00:00 19994330.282999988645 29000000.050000071526 27869999.975000001490 3955711.075000048149 60412.715833568 2024-04-12T17:10:48.020328+00:00 19994330.279000010341 28999999.990000009537 27870000.034000001848 3958551.039999961853 60412.715845228 2024-04-12T17:10:49.027703+00:00 19994330.274999979883 28999999.944000009447 27869999.921000000089 3953440.887000083923 60412.715856698 2024-04-12T17:10:50.018711+00:00 19994330.279000010341 29000000.064999941736 27870000.096999991685 3954181.069000006188 60412.715868358 2024-04-12T17:10:51.026086+00:00 19994330.278000000864 28999999.996999979019 27869999.937000010163 3952910.007999897003 60412.715879828 2024-04-12T17:10:52.017093+00:00 19994330.278000000864 28999999.968000050634 27869999.993000000715 3950986.991000055801 60412.715891487 2024-04-12T17:10:53.024469+00:00 19994330.277000010014 28999999.996999979019 27870000.032999988645 3959078.978999999817 60412.715902957 2024-04-12T17:10:54.015476+00:00 19994330.278999980539 29000000.018000010401 27869999.974999990314 3954150.999999999069 60412.715914616 2024-04-12T17:10:55.022851+00:00 19994330.278000000864 28999999.985999941826 27869999.986000001431 3956195.063000001013 60412.715926270 2024-04-12T17:10:56.029730+00:00 19994330.278999980539 29000000.008000019938 27870000.014999989420 3955331.917000000831 60412.715937746 2024-04-12T17:10:57.021233+00:00 19994330.272999998182 28999999.995000001043 27870000.004999998957 3953711.127999999095 60412.715949405 2024-04-12T17:10:58.028608+00:00 19994330.279000040144 29000000.010999999940 27870000.007000029087 3953485.899999998976 60412.715960875 2024-04-12T17:10:59.019616+00:00 19994330.278999980539 29000000.010000009090 27870000.028000000864 3952260.944999999832 60412.715972534 2024-04-12T17:11:00.026993+00:00 19994330.278999980539 28999999.959999989718 27869999.926999989897 3954577.037000004202 60412.715984005 2024-04-12T17:11:01.017998+00:00 19994330.277000010014 29000000.057000000030 27870000.103000041097 3954785.952000000048 60412.715995664 2024-04-12T17:11:02.025373+00:00 19994330.277000010014 28999999.981999989599 27869999.924999948591 3953293.077000000048 60412.716007134 2024-04-12T17:11:03.016380+00:00 19994330.279999971390 28999999.992000009865 27869999.985000010580 3953828.019999995828 60412.716018793 2024-04-12T17:11:04.023755+00:00 19994330.277000010014 28999999.984000001103 27870000.050999999046 3956114.009000002872 60412.716030447 2024-04-12T17:11:05.030635+00:00 19994330.282999988645 28999999.977999988943 27869999.986000061035 3952634.017999999225 60412.716041917 2024-04-12T17:11:06.021642+00:00 19994330.275000039488 29000000.027000039816 27869999.978999968618 3956848.047999999952 60412.716053577 2024-04-12T17:11:07.029017+00:00 19994330.275999959558 29000000.032999988645 27870000.013999938965 3956959.905999995768 60412.716065046 2024-04-12T17:11:08.020024+00:00 19994330.277000069618 28999999.991000000387 27870000.041000008583 3954106.031000003219 60412.716076706 2024-04-12T17:11:09.027399+00:00 19994330.278999920934 28999999.977000001818 27869999.943000078201 3951723.016999997199 60412.716088176 2024-04-12T17:11:10.018407+00:00 19994330.279000040144 28999999.971000019461 27870000.022999998182 3955615.989000007976 60412.716099835 2024-04-12T17:11:11.025782+00:00 19994330.278000000864 29000000.054999951273 27870000.024999979883 3954172.053999990225 60412.716111305 2024-04-12T17:11:12.016789+00:00 19994330.279000040144 29000000.006000038236 27869999.985000010580 3955866.986000000965 60412.716122965 2024-04-12T17:11:13.024165+00:00 19994330.276999950409 28999999.962999999523 27870000.047999981791 3955119.950000002980 60412.716134441 2024-04-12T17:11:14.015668+00:00 19994330.276000019163 29000000.048999968916 27869999.960999969393 3953149.966000006068 60412.716146094 2024-04-12T17:11:15.022547+00:00 19994330.276999950409 28999999.962999999523 27869999.981999989599 3956795.974999994040 60412.716157754 2024-04-12T17:11:16.029922+00:00 19994330.281000021845 29000000.025999959558 27870000.011000040919 3948471.967999995220 60412.716169224 2024-04-12T17:11:17.020929+00:00 19994330.279000040144 29000000.000000000000 27870000.004999998957 3953420.013999999035 60412.716180883 2024-04-12T17:11:18.028304+00:00 19994330.276999950409 28999999.966000080109 27869999.981999989599 3952970.088000013959 60412.716192353 2024-04-12T17:11:19.019312+00:00 19994330.278000000864 29000000.005999919027 27869999.968999978155 3955967.988999993075 60412.716204013 2024-04-12T17:11:20.026687+00:00 19994330.274000048637 28999999.999000068754 27870000.046000000089 3955505.005999996793 60412.716215482 2024-04-12T17:11:21.017694+00:00 19994330.281000021845 29000000.013000011444 27870000.000000000000 3958008.953000009060 60412.716227142 2024-04-12T17:11:22.025070+00:00 19994330.278000000864 28999999.981999989599 27870000.052000049502 3958036.027999997139 60412.716238618 2024-04-12T17:11:23.016572+00:00 19994330.278999920934 29000000.044999960810 27869999.962000008672 3959444.975999996066 60412.716250272 2024-04-12T17:11:24.023451+00:00 19994330.279000040144 28999999.978999968618 27870000.000000000000 3957446.987000002991 60412.716261747 2024-04-12T17:11:25.014955+00:00 19994330.276999950409 29000000.016000028700 27869999.978999968618 3950457.031999989878 60412.716273407 2024-04-12T17:11:26.022330+00:00 19994330.279000040144 28999999.955000039190 27869999.997000001371 3956610.029000014067 60412.716285060 2024-04-12T17:11:27.029209+00:00 19994330.274999979883 29000000.006999969482 27870000.017999991775 3955257.914999992121 60412.716296536 2024-04-12T17:11:28.020712+00:00 19994330.279999971390 29000000.013000011444 27869999.982000008225 3956592.060000001919 60412.716308190 2024-04-12T17:11:29.027592+00:00 19994330.279000040144 28999999.995999928564 27870000.033999990672 3957097.990999997128 60412.716319665 2024-04-12T17:11:30.019095+00:00 19994330.276999950409 28999999.977000001818 27869999.957999989390 3955042.053000003099 60412.716331319 2024-04-12T17:11:31.025973+00:00 19994330.277000069618 29000000.027000069618 27870000.033000018448 3954732.911000012886 60412.716342795 2024-04-12T17:11:32.017477+00:00 19994330.276999950409 29000000.034000039101 27869999.977999988943 3952861.032999991905 60412.716354454 2024-04-12T17:11:33.024852+00:00 19994330.278000000864 28999999.965999960899 27870000.011999990791 3956629.041999996174 60412.716365924 2024-04-12T17:11:34.015859+00:00 19994330.282000061125 29000000.001000050455 27870000.011000040919 3954495.974000006914 60412.716377584 2024-04-12T17:11:35.023235+00:00 19994330.274999998510 29000000.028000000864 27870000.002999961376 3952587.981999992859 60412.716389237 2024-04-12T17:11:36.030114+00:00 19994330.278000000864 28999999.938000001013 27869999.935999989510 3957433.962999999989 60412.716400713 2024-04-12T17:11:37.021617+00:00 19994330.278000000864 29000000.038999989629 27870000.050999999046 3957183.037999988068 60412.716412372 2024-04-12T17:11:38.028992+00:00 19994330.277000010014 29000000.006999999285 27870000.003000020981 3956160.039000004996 60412.716423848 2024-04-12T17:11:39.020495+00:00 19994330.279999990016 28999999.983000010252 27869999.971000019461 3956993.923999994993 60412.716435502 2024-04-12T17:11:40.027375+00:00 19994330.277000010014 28999999.967000011355 27869999.993999961764 3958110.093000025023 60412.716446978 2024-04-12T17:11:41.018878+00:00 19994330.280000001192 29000000.021000001580 27870000.004000011832 3957367.004999995232 60412.716458632 2024-04-12T17:11:42.025757+00:00 19994330.280999988317 28999999.984999980778 27870000.018000010401 3952812.925999999046 60412.716470107 2024-04-12T17:11:43.017260+00:00 19994330.272999998182 29000000.009999990463 27869999.970000028610 3955919.051999986172 60412.716481761 2024-04-12T17:11:44.024139+00:00 19994330.279000010341 28999999.988000039011 27869999.984000030905 3956498.946000009775 60412.716493237 2024-04-12T17:11:45.015643+00:00 19994330.275999989361 28999999.983999971300 27870000.046999931335 3953348.100999981165 60412.716504890 2024-04-12T17:11:46.022522+00:00 19994330.280999988317 29000000.065999981016 27870000.049000021070 3953446.966000020970 60412.716516550 2024-04-12T17:11:47.029897+00:00 19994330.276000019163 28999999.962000008672 27869999.919000029564 3954921.993000001181 60412.716528025 2024-04-12T17:11:48.021400+00:00 19994330.279000010341 28999999.981000009924 27870000.011999960989 3955032.888999999035 60412.716539679 2024-04-12T17:11:49.028279+00:00 19994330.278999980539 29000000.039000030607 27870000.064000010490 3954295.067000002135 60412.716551155 2024-04-12T17:11:50.019782+00:00 19994330.277000010014 29000000.016999959946 27869999.904000040144 3956572.064999998081 60412.716562808 2024-04-12T17:11:51.026662+00:00 19994330.275999959558 28999999.933000031859 27870000.000000000000 3958138.030999987852 60412.716574284 2024-04-12T17:11:52.018165+00:00 19994330.281000021845 29000000.066999968141 27870000.018999930471 3951034.950000017881 60412.716585938 2024-04-12T17:11:53.025044+00:00 19994330.277000010014 29000000.010999981314 27870000.014000058174 3954677.025999993086 60412.716597414 2024-04-12T17:11:54.016547+00:00 19994330.278000000864 28999999.966000080109 27869999.985999941826 3958804.986999989022 60412.716609073 2024-04-12T17:11:55.023923+00:00 19994330.278000000864 28999999.996999979019 27870000.047000050545 3950902.923999994993 60412.716620543 2024-04-12T17:11:56.014930+00:00 19994330.278000000864 29000000.016999959946 27869999.972999930382 3952513.090000004042 60412.716632203 2024-04-12T17:11:57.022305+00:00 19994330.278000000864 29000000.001999970526 27869999.998000029474 3951231.962000011932 60412.716643856 2024-04-12T17:11:58.029184+00:00 19994330.277000010014 28999999.978000041097 27870000.014000058174 3953701.944999992847 60412.716655332 2024-04-12T17:11:59.020687+00:00 19994330.279999971390 29000000.016000028700 27870000.006999969482 3958774.979999988806 60412.716666991 2024-04-12T17:12:00.028062+00:00 19994330.277000010014 28999999.985000010580 27870000.004999998957 3957628.097999989986 60412.716678462 2024-04-12T17:12:01.019070+00:00 19994330.276999950409 29000000.021999958903 27869999.983000040054 3953567.949000000954 60412.716690121 2024-04-12T17:12:02.026445+00:00 19994330.278000120074 28999999.960999969393 27870000.004999998957 3956861.969000041019 60412.716701597 2024-04-12T17:12:03.017948+00:00 19994330.278000000864 29000000.009999990463 27869999.957999940962 3957479.018000007141 60412.716713250 2024-04-12T17:12:04.024827+00:00 19994330.278999920934 29000000.036000009626 27870000.004999998957 3953327.955999969970 60412.716724726 2024-04-12T17:12:05.016331+00:00 19994330.278000000864 28999999.950999978930 27870000.039000000805 3957869.114000021946 60412.716736380 2024-04-12T17:12:06.023210+00:00 19994330.278000000864 29000000.031000021845 27869999.972000010312 3955574.921999990940 60412.716747855 2024-04-12T17:12:07.014713+00:00 19994330.279000040144 29000000.001000050455 27870000.031999990344 3953387.043999969959 60412.716759515 2024-04-12T17:12:08.022088+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3956954.018000007141 60412.716771169 2024-04-12T17:12:09.028967+00:00 19994330.276000019163 28999999.981999989599 27869999.969000011683 3955469.998000026215 60412.716782644 2024-04-12T17:12:10.020471+00:00 19994330.279000040144 29000000.019999980927 27870000.024999979883 3955249.930999993812 60412.716794298 2024-04-12T17:12:11.027350+00:00 19994330.278999920934 28999999.991999980062 27870000.020000010729 3955087.930999993812 60412.716805774 2024-04-12T17:12:12.018853+00:00 19994330.278000000864 29000000.010000009090 27869999.988999988884 3954598.087000011932 60412.716817433 2024-04-12T17:12:13.026228+00:00 19994330.279000040144 29000000.006999999285 27870000.027000010014 3950198.016999959946 60412.716828903 2024-04-12T17:12:14.017235+00:00 19994330.274000048637 28999999.986000001431 27869999.920000020415 3950907.071000040043 60412.716840562 2024-04-12T17:12:15.024610+00:00 19994330.279999971390 29000000.016999989748 27870000.022999998182 3958856.879999995232 60412.716852033 2024-04-12T17:12:16.015618+00:00 19994330.276999950409 29000000.004000011832 27870000.038999971002 3954273.077000021935 60412.716863692 2024-04-12T17:12:17.022993+00:00 19994330.281000021845 28999999.978999998420 27869999.981000009924 3957635.960999966133 60412.716875162 2024-04-12T17:12:18.014000+00:00 19994330.278000000864 28999999.964999999851 27869999.962999999523 3955763.065999985207 60412.716886821 2024-04-12T17:12:19.021376+00:00 19994330.274000048637 29000000.067000001669 27870000.037000000477 3958126.893000007141 60412.716898475 2024-04-12T17:12:20.028255+00:00 19994330.281000021845 28999999.956000000238 27869999.991000000387 3950409.091000020970 60412.716909951 2024-04-12T17:12:21.019758+00:00 19994330.274999979883 29000000.004999998957 27869999.968999978155 3957495.027999997139 60412.716921605 2024-04-12T17:12:22.026637+00:00 19994330.281000021845 29000000.017000019550 27870000.020000040531 3950456.957000017166 60412.716933080 2024-04-12T17:12:23.018140+00:00 19994330.278000000864 28999999.978999968618 27870000.014999989420 3956534.945999979973 60412.716944740 2024-04-12T17:12:24.025515+00:00 19994330.278999920934 29000000.010999981314 27869999.991999980062 3956619.013999999035 60412.716956210 2024-04-12T17:12:25.016523+00:00 19994330.277000069618 28999999.981000009924 27870000.004000071436 3955278.017000020016 60412.716967869 2024-04-12T17:12:26.023898+00:00 19994330.276999950409 29000000.002000030130 27869999.991999980062 3955380.976999998093 60412.716979345 2024-04-12T17:12:27.015401+00:00 19994330.276999950409 29000000.046000000089 27870000.054999951273 3951602.987999976147 60412.716990998 2024-04-12T17:12:28.022280+00:00 19994330.279000040144 28999999.969999969006 27869999.927000049502 3954325.099000037182 60412.717002658 2024-04-12T17:12:29.029655+00:00 19994330.280000001192 29000000.018000010401 27870000.023999929428 3954687.984999955166 60412.717014128 2024-04-12T17:12:30.020662+00:00 19994330.274999998510 29000000.020000040531 27870000.026000019163 3951688.027000010014 60412.717025788 2024-04-12T17:12:31.028038+00:00 19994330.278000000864 28999999.982999920845 27869999.988000039011 3953557.900000036228 60412.717037258 2024-04-12T17:12:32.019045+00:00 19994330.281000010669 28999999.993000030518 27870000.008999940008 3950720.994999945164 60412.717048917 2024-04-12T17:12:33.026420+00:00 19994330.273999989033 28999999.981000069529 27870000.013000011444 3951879.084000051022 60412.717060387 2024-04-12T17:12:34.017427+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3955715.966999948025 60412.717072046 2024-04-12T17:12:35.024803+00:00 19994330.281000021845 28999999.994999889284 27869999.986000061035 3952285.906000018120 60412.717083517 2024-04-12T17:12:36.015809+00:00 19994330.280000001192 28999999.971999999136 27869999.972999930382 3954872.120000004768 60412.717095176 2024-04-12T17:12:37.023185+00:00 19994330.274999979883 29000000.045000080019 27870000.060000058264 3954724.949999988079 60412.717106646 2024-04-12T17:12:38.014192+00:00 19994330.276000019163 28999999.973999980837 27869999.996999979019 3954721.055999993812 60412.717118305 2024-04-12T17:12:39.021567+00:00 19994330.278999980539 28999999.996000051498 27869999.965999960899 3958228.022000014782 60412.717129959 2024-04-12T17:12:40.028447+00:00 19994330.281000021845 29000000.020999908447 27870000.014999989420 3954381.884000002872 60412.717141435 2024-04-12T17:12:41.019950+00:00 19994330.274999979883 28999999.986999988556 27869999.955000039190 3956353.984000027180 60412.717153094 2024-04-12T17:12:42.027325+00:00 19994330.280999988317 28999999.964000109583 27870000.031000021845 3952572.108999968041 60412.717164564 2024-04-12T17:12:43.018332+00:00 19994330.278000000864 29000000.060999989510 27870000.059000000358 3953269.949000000954 60412.717176223 2024-04-12T17:12:44.025707+00:00 19994330.276000019163 29000000.011999960989 27869999.982999999076 3956563.047999978065 60412.717187693 2024-04-12T17:12:45.016714+00:00 19994330.274999979883 28999999.967000011355 27870000.010999988765 3955482.015000044834 60412.717199353 2024-04-12T17:12:46.024090+00:00 19994330.281000021845 29000000.006999969482 27869999.983000010252 3955882.986000000965 60412.717210823 2024-04-12T17:12:47.015097+00:00 19994330.278999980539 29000000.011000040919 27869999.976999979466 3952451.021999955177 60412.717222482 2024-04-12T17:12:48.022472+00:00 19994330.277000010014 28999999.972999930382 27869999.962000008672 3953142.917000054847 60412.717234136 2024-04-12T17:12:49.029351+00:00 19994330.278000000864 29000000.000999998301 27869999.995999988168 3956702.973999977112 60412.717245606 2024-04-12T17:12:50.020358+00:00 19994330.280000030994 29000000.003999989480 27870000.068000018597 3950968.999000012875 60412.717257265 2024-04-12T17:12:51.027733+00:00 19994330.274999979883 29000000.019000008702 27869999.978999968618 3955858.004000008106 60412.717268741 2024-04-12T17:12:52.019237+00:00 19994330.278999980539 29000000.008999999613 27870000.023999989033 3951767.051999986172 60412.717280395 2024-04-12T17:12:53.026116+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3951783.971000016201 60412.717291871 2024-04-12T17:12:54.017619+00:00 19994330.280000030994 28999999.993999991566 27869999.934000018984 3950616.030999958981 60412.717303530 2024-04-12T17:12:55.024994+00:00 19994330.274000048637 29000000.008999999613 27870000.075999978930 3953418.942000031006 60412.717315000 2024-04-12T17:12:56.016002+00:00 19994330.278000000864 29000000.011999990791 27869999.993000030518 3953820.078000009060 60412.717326654 2024-04-12T17:12:57.022881+00:00 19994330.278999920934 28999999.984000030905 27870000.011999960989 3952023.938999950886 60412.717338129 2024-04-12T17:12:58.014384+00:00 19994330.278000000864 28999999.969999969006 27869999.979000028223 3956607.068000019062 60412.717349789 2024-04-12T17:12:59.021759+00:00 19994330.277000069618 29000000.046999990940 27869999.997999969870 3956597.899999976158 60412.717361443 2024-04-12T17:13:00.028641+00:00 19994330.281000021845 28999999.981999989599 27869999.981999989599 3950022.028000057209 60412.717372919 2024-04-12T17:13:01.020141+00:00 19994330.276999950409 28999999.987000048161 27869999.988000039011 3955699.972999989986 60412.717384572 2024-04-12T17:13:02.027021+00:00 19994330.276999950409 29000000.005999978632 27870000.090999960899 3948345.116999983788 60412.717396048 2024-04-12T17:13:03.018524+00:00 19994330.280000090599 28999999.996999979019 27869999.925000071526 3951528.969999969006 60412.717407702 2024-04-12T17:13:04.025403+00:00 19994330.274999979883 29000000.008999999613 27869999.971999999136 3956739.996000051033 60412.717419177 2024-04-12T17:13:05.016906+00:00 19994330.279999971390 28999999.948000010103 27870000.021999958903 3955440.896999955177 60412.717430837 2024-04-12T17:13:06.024282+00:00 19994330.279000040144 29000000.059000018984 27870000.024999979883 3957656.068000019062 60412.717442307 2024-04-12T17:13:07.015288+00:00 19994330.276999950409 28999999.988000039011 27869999.991000059992 3952673.018999993801 60412.717453966 2024-04-12T17:13:08.022664+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3954403.979999959003 60412.717465442 2024-04-12T17:13:09.014167+00:00 19994330.276000019163 28999999.998999949545 27870000.014999989420 3954569.027999997139 60412.717477095 2024-04-12T17:13:10.021046+00:00 19994330.279000040144 29000000.014999989420 27869999.975999951363 3955194.947000027169 60412.717488755 2024-04-12T17:13:11.028422+00:00 19994330.279999971390 28999999.956000089645 27870000.007000088692 3956250.042999982834 60412.717500231 2024-04-12T17:13:12.019925+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3954605.075000048149 60412.717511884 2024-04-12T17:13:13.026804+00:00 19994330.278000000864 29000000.046000000089 27869999.980000019073 3953134.917999982834 60412.717523360 2024-04-12T17:13:14.018307+00:00 19994330.276000019163 29000000.000999931246 27870000.011999960989 3957912.988999962807 60412.717535014 2024-04-12T17:13:15.025186+00:00 19994330.278000000864 28999999.971999999136 27869999.975999951363 3951718.993000030983 60412.717546490 2024-04-12T17:13:16.016689+00:00 19994330.278000000864 28999999.962000008672 27869999.925000071526 3956521.985000013839 60412.717558143 2024-04-12T17:13:17.023569+00:00 19994330.278999920934 29000000.062999960035 27870000.071999911219 3952605.085000038147 60412.717569619 2024-04-12T17:13:18.015072+00:00 19994330.279000040144 29000000.008000019938 27869999.999000068754 3949337.902999997139 60412.717581278 2024-04-12T17:13:19.022447+00:00 19994330.276999950409 28999999.973999980837 27869999.963999990374 3953828.033999919891 60412.717592748 2024-04-12T17:13:20.013454+00:00 19994330.275000099093 29000000.046000000089 27870000.085000038147 3954209.035000085831 60412.717604408 2024-04-12T17:13:21.020829+00:00 19994330.276999950409 28999999.967000011355 27869999.962000001222 3949314.972999929916 60412.717616062 2024-04-12T17:13:22.027708+00:00 19994330.279999971390 28999999.979000091553 27870000.010000001639 3949044.916000009049 60412.717627537 2024-04-12T17:13:23.019212+00:00 19994330.276999998838 28999999.988999959081 27869999.959999989718 3953225.032999991905 60412.717639191 2024-04-12T17:13:24.026091+00:00 19994330.278999999166 29000000.001000050455 27870000.024000000209 3956205.947000027169 60412.717650667 2024-04-12T17:13:25.017594+00:00 19994330.283000010997 29000000.028999920934 27870000.054999988526 3956295.093999981880 60412.717662320 2024-04-12T17:13:26.024473+00:00 19994330.271000001580 28999999.971000000834 27869999.946000009775 3957017.009000062943 60412.717673796 2024-04-12T17:13:27.015977+00:00 19994330.280000001192 29000000.019000001252 27870000.051999989897 3952779.004999995232 60412.717685455 2024-04-12T17:13:28.023352+00:00 19994330.278999999166 28999999.980000000447 27869999.924000021070 3954271.934999942780 60412.717696926 2024-04-12T17:13:29.014359+00:00 19994330.278000000864 29000000.005000010133 27870000.002999991179 3950892.078999996185 60412.717708585 2024-04-12T17:13:30.021734+00:00 19994330.280999988317 28999999.977000001818 27870000.025999989361 3950859.996000051033 60412.717720055 2024-04-12T17:13:31.012741+00:00 19994330.272999998182 29000000.064000010490 27870000.054000020027 3952394.018000007141 60412.717731714 2024-04-12T17:13:32.020117+00:00 19994330.278000000864 28999999.959999978542 27869999.949999991804 3950660.898000001907 60412.717743368 2024-04-12T17:13:33.026996+00:00 19994330.279000010341 29000000.015999998897 27870000.013999998569 3953316.009999989998 60412.717754844 2024-04-12T17:13:34.018499+00:00 19994330.278000000864 28999999.988999988884 27869999.934999998659 3951371.090999960899 60412.717766503 2024-04-12T17:13:35.025874+00:00 19994330.278999980539 29000000.004999998957 27870000.042999979109 3949360.942999958992 60412.717777973 2024-04-12T17:13:36.016881+00:00 19994330.279000040144 29000000.012000020593 27870000.040000021458 3953326.941000103951 60412.717789633 2024-04-12T17:13:37.024257+00:00 19994330.278000000864 28999999.981999989599 27869999.955999970436 3949116.042999982834 60412.717801102 2024-04-12T17:13:38.015264+00:00 19994330.274999979883 29000000.001999970526 27870000.037000000477 3956492.041000009049 60412.717812762 2024-04-12T17:13:39.022639+00:00 19994330.279999971390 29000000.006000038236 27869999.977000001818 3958981.985999941826 60412.717824232 2024-04-12T17:13:40.013646+00:00 19994330.279000040144 29000000.021999958903 27870000.011999960989 3952250.047999978065 60412.717835892 2024-04-12T17:13:41.021021+00:00 19994330.278000000864 28999999.968000050634 27869999.970000028610 3957212.935000061989 60412.717847551 2024-04-12T17:13:42.028396+00:00 19994330.275999959558 29000000.013999998569 27870000.042999979109 3954179.008000016212 60412.717859021 2024-04-12T17:13:43.019404+00:00 19994330.279000040144 29000000.011999960989 27870000.000000000000 3954442.047999978065 60412.717870680 2024-04-12T17:13:44.026779+00:00 19994330.278000000864 28999999.956999961287 27869999.911000009626 3957268.939000010025 60412.717882150 2024-04-12T17:13:45.017785+00:00 19994330.278999980539 29000000.070000048727 27870000.072000030428 3956962.093999981880 60412.717893810 2024-04-12T17:13:46.025161+00:00 19994330.278000000864 28999999.960000038147 27870000.006999969482 3951012.024000049103 60412.717905280 2024-04-12T17:13:47.016168+00:00 19994330.278000000864 28999999.982999920845 27869999.996999979019 3952230.947999954224 60412.717916939 2024-04-12T17:13:48.023544+00:00 19994330.281000021845 29000000.016000028700 27870000.025000099093 3948755.998999952804 60412.717928409 2024-04-12T17:13:49.014551+00:00 19994330.274999979883 28999999.973999980837 27869999.945999979973 3958537.039000033867 60412.717940069 2024-04-12T17:13:50.021926+00:00 19994330.276999950409 29000000.009000059217 27870000.026999950409 3954205.868000030983 60412.717951539 2024-04-12T17:13:51.012933+00:00 19994330.277000069618 28999999.985999941826 27869999.945999979973 3951803.108999968041 60412.717963198 2024-04-12T17:13:52.020309+00:00 19994330.278000000864 29000000.028000000864 27870000.048000101000 3955392.120000004768 60412.717974857 2024-04-12T17:13:53.027684+00:00 19994330.278000000864 28999999.998000029474 27869999.949999928474 3953301.832999945153 60412.717986328 2024-04-12T17:13:54.018691+00:00 19994330.281000021845 28999999.965999960899 27870000.031000021845 3949326.033000112046 60412.717997987 2024-04-12T17:13:55.026066+00:00 19994330.278999920934 29000000.055000070482 27869999.991999980062 3954972.909999967087 60412.718009457 2024-04-12T17:13:56.017073+00:00 19994330.272999998182 28999999.957999940962 27869999.990000009537 3954802.080999969970 60412.718021116 2024-04-12T17:13:57.024449+00:00 19994330.279000040144 29000000.050999999046 27870000.019999980927 3954201.991999983788 60412.718032592 2024-04-12T17:13:58.015952+00:00 19994330.279000040144 28999999.968999978155 27870000.014000058174 3952951.044000030030 60412.718044246 2024-04-12T17:13:59.022831+00:00 19994330.278999920934 29000000.038000110537 27869999.990000009537 3951653.960000038147 60412.718055721 2024-04-12T17:14:00.014335+00:00 19994330.279000040144 28999999.962999939919 27870000.072000000626 3952389.105999947060 60412.718067381 2024-04-12T17:14:01.021709+00:00 19994330.276000019163 29000000.032999988645 27869999.973000001162 3951434.827000021935 60412.718078851 2024-04-12T17:14:02.012716+00:00 19994330.276999950409 28999999.970000028610 27870000.008000001311 3958417.103000044823 60412.718090510 2024-04-12T17:14:03.020092+00:00 19994330.279000040144 29000000.024000000209 27869999.949999991804 3953127.924999951851 60412.718102164 2024-04-12T17:14:04.026971+00:00 19994330.276000019163 28999999.969999998808 27869999.997000008821 3958007.134999989998 60412.718113640 2024-04-12T17:14:05.018474+00:00 19994330.279999971390 28999999.999000009149 27870000.005999978632 3958404.986999989022 60412.718125293 2024-04-12T17:14:06.025353+00:00 19994330.279999971390 28999999.969999998808 27869999.976000010967 3954285.873999952804 60412.718136769 2024-04-12T17:14:07.016857+00:00 19994330.278000000864 29000000.029999990016 27870000.022999998182 3957874.968000053894 60412.718148428 2024-04-12T17:14:08.024232+00:00 19994330.277000069618 29000000.004000011832 27869999.993999991566 3954029.082999945153 60412.718159899 2024-04-12T17:14:09.015239+00:00 19994330.274999979883 29000000.009999990463 27870000.050000008196 3955712.073000072967 60412.718171558 2024-04-12T17:14:10.022614+00:00 19994330.278999920934 28999999.984000030905 27869999.973999980837 3954499.940999985207 60412.718183028 2024-04-12T17:14:11.013621+00:00 19994330.279000040144 29000000.002999961376 27870000.003000020981 3960248.016999959946 60412.718194688 2024-04-12T17:14:12.020996+00:00 19994330.278000000864 28999999.983000040054 27869999.971000019461 3953425.945000051986 60412.718206157 2024-04-12T17:14:13.012003+00:00 19994330.278000000864 29000000.001999970526 27869999.992999970913 3955256.975000023842 60412.718217817 2024-04-12T17:14:14.019379+00:00 19994330.276999950409 29000000.044000029564 27870000.021000031382 3953401.911999940872 60412.718229476 2024-04-12T17:14:15.026754+00:00 19994330.278000000864 28999999.923999968916 27869999.949000000954 3956525.060000061989 60412.718240947 2024-04-12T17:14:16.017761+00:00 19994330.282000061125 29000000.059000018984 27870000.061999980360 3954271.111999989022 60412.718252606 2024-04-12T17:14:17.025136+00:00 19994330.278000000864 28999999.987999979407 27869999.972999989986 3953700.949999928009 60412.718264076 2024-04-12T17:14:18.016144+00:00 19994330.274000000209 29000000.017000019550 27870000.027000010014 3952419.983000040054 60412.718275735 2024-04-12T17:14:19.023518+00:00 19994330.278000000864 28999999.965000029653 27869999.971999999136 3954487.021000028122 60412.718287205 2024-04-12T17:14:20.014526+00:00 19994330.278000000864 29000000.025999959558 27870000.000000000000 3955693.899999976158 60412.718298865 2024-04-12T17:14:21.021901+00:00 19994330.276999998838 29000000.029999971390 27870000.052000049502 3953646.121999979019 60412.718310340 2024-04-12T17:14:22.013404+00:00 19994330.279000010341 28999999.968999978155 27869999.962999939919 3955184.981999992859 60412.718321994 2024-04-12T17:14:23.020284+00:00 19994330.278000000864 29000000.010000109673 27870000.014000058174 3956156.046000003815 60412.718333653 2024-04-12T17:14:24.027659+00:00 19994330.282000008970 29000000.016999959946 27870000.041999939829 3955243.968999981880 60412.718345123 2024-04-12T17:14:25.018666+00:00 19994330.276999980211 28999999.975000020117 27869999.958000060171 3953614.039000033867 60412.718356783 2024-04-12T17:14:26.026041+00:00 19994330.274000018835 29000000.003000020981 27869999.950999978930 3954200.912999988068 60412.718368258 2024-04-12T17:14:27.017544+00:00 19994330.278999980539 28999999.985999941826 27870000.024999979883 3954768.000000000000 60412.718379912 2024-04-12T17:14:28.024423+00:00 19994330.280999988317 29000000.049000021070 27870000.044999960810 3949406.036000012886 60412.718391388 2024-04-12T17:14:29.015927+00:00 19994330.272999998182 28999999.947000030428 27869999.962000008672 3958494.925999999046 60412.718403047 2024-04-12T17:14:30.023302+00:00 19994330.281000021845 28999999.977999929339 27869999.961000081152 3955482.116000055801 60412.718414518 2024-04-12T17:14:31.014309+00:00 19994330.278000000864 29000000.021000031382 27870000.059000018984 3956501.023999928962 60412.718426177 2024-04-12T17:14:32.021684+00:00 19994330.276000019163 29000000.026999950409 27870000.011999960989 3955196.891000031959 60412.718437647 2024-04-12T17:14:33.012692+00:00 19994330.279999971390 28999999.983000040054 27870000.004999998957 3949645.949000000954 60412.718449306 2024-04-12T17:14:34.020067+00:00 19994330.277000010014 29000000.014999989420 27869999.977000001818 3953476.042999982834 60412.718460960 2024-04-12T17:14:35.026946+00:00 19994330.281000021845 28999999.993000030518 27870000.001999970526 3960061.027999997139 60412.718472436 2024-04-12T17:14:36.018449+00:00 19994330.276999950409 29000000.029999971390 27870000.026000019163 3955772.978999971878 60412.718484090 2024-04-12T17:14:37.025328+00:00 19994330.280000030994 28999999.977000001818 27869999.916999939829 3953175.925000071991 60412.718495565 2024-04-12T17:14:38.016832+00:00 19994330.272999998182 28999999.995000001043 27870000.057999998331 3953369.011999965180 60412.718507225 2024-04-12T17:14:39.024207+00:00 19994330.279999971390 28999999.981000069529 27869999.940999999642 3950176.131000041962 60412.718518695 2024-04-12T17:14:40.015214+00:00 19994330.277000010014 29000000.013000000268 27870000.008999999613 3955435.016999959946 60412.718530354 2024-04-12T17:14:41.022589+00:00 19994330.277000010014 29000000.010999999940 27870000.099000010639 3952008.939000010025 60412.718541824 2024-04-12T17:14:42.013596+00:00 19994330.283000048250 29000000.005999989808 27869999.939000010490 3959393.016000031959 60412.718553483 2024-04-12T17:14:43.020971+00:00 19994330.275999899954 29000000.015000000596 27869999.981999989599 3952654.019999980927 60412.718564954 2024-04-12T17:14:44.011979+00:00 19994330.276000019163 28999999.989000011235 27870000.021000001580 3958376.968999981880 60412.718576613 2024-04-12T17:14:45.019354+00:00 19994330.278000000864 28999999.974000010639 27869999.956000000238 3958588.970999956131 60412.718588267 2024-04-12T17:14:46.026233+00:00 19994330.278000000864 29000000.021999981254 27870000.028000000864 3955263.996999979019 60412.718599742 2024-04-12T17:14:47.017736+00:00 19994330.279000040144 28999999.993000000715 27870000.032000008970 3953880.015000104904 60412.718611402 2024-04-12T17:14:48.025111+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3961431.072999954224 60412.718622872 2024-04-12T17:14:49.016118+00:00 19994330.279999971390 28999999.950999978930 27870000.026000019163 3956362.922000051010 60412.718634531 2024-04-12T17:14:50.023494+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3954041.978999971878 60412.718646007 2024-04-12T17:14:51.014997+00:00 19994330.276999950409 29000000.048000041395 27869999.977999988943 3958960.026999949943 60412.718657666 2024-04-12T17:14:52.022372+00:00 19994330.278000000864 28999999.975999951363 27870000.028000000864 3957128.008000016212 60412.718669136 2024-04-12T17:14:53.013379+00:00 19994330.277000069618 28999999.985000010580 27869999.962999999523 3953971.963999987114 60412.718680796 2024-04-12T17:14:54.020754+00:00 19994330.278999920934 29000000.030000030994 27870000.032999988645 3954005.003000020981 60412.718692266 2024-04-12T17:14:55.011762+00:00 19994330.280000090599 28999999.981999989599 27869999.993000030518 3951802.039999961853 60412.718703925 2024-04-12T17:14:56.019137+00:00 19994330.275999899954 29000000.027000010014 27869999.995000001043 3960938.046000003815 60412.718715579 2024-04-12T17:14:57.026016+00:00 19994330.277000069618 28999999.972999989986 27870000.008999940008 3951967.726000071038 60412.718727055 2024-04-12T17:14:58.017519+00:00 19994330.279999971390 29000000.030000030994 27870000.024000048637 3954852.238999962807 60412.718738708 2024-04-12T17:14:59.024398+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3952803.963000059128 60412.718750184 2024-04-12T17:15:00.015902+00:00 19994330.279000040144 28999999.990999940783 27869999.955000039190 3953775.043999909889 60412.718761838 2024-04-12T17:15:01.022781+00:00 19994330.276000019163 28999999.981999989599 27870000.009999990463 3953030.027999997139 60412.718773313 2024-04-12T17:15:02.014284+00:00 19994330.279999971390 28999999.998999949545 27869999.975999951363 3952692.939000010025 60412.718784973 2024-04-12T17:15:03.021659+00:00 19994330.274999979883 29000000.030000090599 27870000.060000058264 3954595.914000033867 60412.718796443 2024-04-12T17:15:04.012667+00:00 19994330.279999971390 28999999.998000029474 27869999.962999939919 3958224.996999979019 60412.718808102 2024-04-12T17:15:05.020042+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3954381.087000011932 60412.718819756 2024-04-12T17:15:06.026921+00:00 19994330.279000040144 29000000.009999990463 27870000.001000050455 3956453.049999951851 60412.718831232 2024-04-12T17:15:07.018424+00:00 19994330.279999971390 29000000.023999929428 27869999.980000019073 3954038.955000042915 60412.718842885 2024-04-12T17:15:08.025303+00:00 19994330.272999998182 28999999.955000039190 27870000.000000000000 3954991.934000014793 60412.718854361 2024-04-12T17:15:09.016806+00:00 19994330.276000019163 29000000.034999970347 27869999.957000020891 3955402.212000011932 60412.718866020 2024-04-12T17:15:10.024182+00:00 19994330.280999999493 28999999.986000061035 27870000.029999971390 3955849.885999917984 60412.718877491 2024-04-12T17:15:11.015189+00:00 19994330.280000001192 29000000.008999940008 27870000.028000000864 3959299.960000038147 60412.718889150 2024-04-12T17:15:12.022564+00:00 19994330.276000000536 28999999.967000011355 27869999.983000040054 3956708.120000004768 60412.718900626 2024-04-12T17:15:13.014067+00:00 19994330.281999990344 29000000.034000039101 27870000.056999921799 3951394.873000026215 60412.718912279 2024-04-12T17:15:14.020947+00:00 19994330.275000009686 28999999.997999910265 27870000.009999990463 3950144.041000009049 60412.718923749 2024-04-12T17:15:15.011954+00:00 19994330.275999989361 28999999.995000001043 27869999.955000039190 3957065.998999952804 60412.718935409 2024-04-12T17:15:16.019329+00:00 19994330.278000000864 28999999.993000030518 27870000.001000050455 3953108.894999980927 60412.718947068 2024-04-12T17:15:17.026704+00:00 19994330.277000010014 29000000.015000000596 27869999.993000000715 3958701.146000028122 60412.718958538 2024-04-12T17:15:18.017711+00:00 19994330.282000008970 29000000.004000000656 27870000.017000000924 3956685.950999975204 60412.718970198 2024-04-12T17:15:19.025087+00:00 19994330.276999980211 28999999.971999999136 27869999.969000000507 3952200.928000092972 60412.718981668 2024-04-12T17:15:20.016093+00:00 19994330.277000010014 29000000.026999998838 27870000.035000000149 3956092.115000010002 60412.718993327 2024-04-12T17:15:21.023468+00:00 19994330.279000010341 29000000.003000009805 27869999.969000000507 3953871.888999938965 60412.719004803 2024-04-12T17:15:22.014972+00:00 19994330.276999980211 29000000.008999999613 27870000.021000001580 3951147.037999988068 60412.719016457 2024-04-12T17:15:23.021851+00:00 19994330.277000010014 29000000.007999990135 27870000.024000018835 3955492.021000028122 60412.719027932 2024-04-12T17:15:24.013354+00:00 19994330.279999971390 28999999.991000000387 27870000.015999998897 3954253.990999999922 60412.719039586 2024-04-12T17:15:25.020234+00:00 19994330.280000030994 28999999.993000000715 27869999.975999981165 3954128.035000000149 60412.719051062 2024-04-12T17:15:26.011737+00:00 19994330.276000019163 28999999.995000001043 27869999.974000010639 3956365.006000000052 60412.719062715 2024-04-12T17:15:27.018616+00:00 19994330.273999989033 28999999.984000030905 27869999.976000010967 3955747.981000001077 60412.719074375 2024-04-12T17:15:28.025991+00:00 19994330.279999971390 29000000.016999959946 27870000.016999959946 3957823.939999999013 60412.719085845 2024-04-12T17:15:29.016998+00:00 19994330.281000021845 29000000.002000030130 27870000.013999998569 3954557.118000001181 60412.719097504 2024-04-12T17:15:30.024374+00:00 19994330.277000010014 29000000.006999969482 27869999.964000049978 3954083.949000000954 60412.719108980 2024-04-12T17:15:31.015877+00:00 19994330.278000000864 29000000.004999998957 27870000.067999958992 3953081.026999998838 60412.719120634 2024-04-12T17:15:32.022756+00:00 19994330.278000000864 28999999.976000010967 27869999.950000051409 3955877.962000001222 60412.719132110 2024-04-12T17:15:33.014259+00:00 19994330.275999959558 29000000.018000010401 27870000.049999948591 3951344.006999998819 60412.719143763 2024-04-12T17:15:34.021139+00:00 19994330.276000019163 29000000.000000000000 27869999.964000049978 3953071.004999995232 60412.719155239 2024-04-12T17:15:35.012643+00:00 19994330.280000030994 28999999.962999939919 27870000.000999931246 3957171.890000001062 60412.719166893 2024-04-12T17:15:36.019521+00:00 19994330.282999988645 29000000.050999999046 27869999.985000010580 3953658.021999999881 60412.719178368 2024-04-12T17:15:37.011024+00:00 19994330.274999979883 28999999.952000018209 27870000.016000028700 3955001.183999999892 60412.719190022 2024-04-12T17:15:38.017903+00:00 19994330.276999950409 29000000.027000069618 27870000.014000058174 3953224.903000005055 60412.719201681 2024-04-12T17:15:39.025278+00:00 19994330.276000019163 29000000.018999930471 27869999.968999978155 3957222.949000000954 60412.719213151 2024-04-12T17:15:40.016286+00:00 19994330.278000000864 28999999.961000081152 27870000.046000000089 3955349.015999995172 60412.719224811 2024-04-12T17:15:41.023661+00:00 19994330.279000040144 28999999.982999920845 27869999.922999981791 3953398.099000006914 60412.719236286 2024-04-12T17:15:42.015164+00:00 19994330.281000021845 29000000.032000061125 27870000.067000031471 3954397.964999989141 60412.719247940 2024-04-12T17:15:43.022043+00:00 19994330.276999950409 29000000.019999980927 27869999.967000011355 3953703.937000005972 60412.719259416 2024-04-12T17:15:44.013547+00:00 19994330.277000069618 28999999.985000010580 27870000.023999929428 3955673.972000002861 60412.719271070 2024-04-12T17:15:45.020426+00:00 19994330.276999950409 28999999.944999929518 27869999.975000020117 3955329.158999993932 60412.719282546 2024-04-12T17:15:46.011929+00:00 19994330.276999950409 29000000.067000031471 27870000.041000008583 3954482.973000004888 60412.719294205 2024-04-12T17:15:47.019304+00:00 19994330.281000021845 28999999.980999950320 27870000.005999919027 3952642.887999997009 60412.719305858 2024-04-12T17:15:48.026183+00:00 19994330.276000019163 28999999.979000091553 27869999.934000018984 3954440.072999998927 60412.719317334 2024-04-12T17:15:49.017686+00:00 19994330.279999971390 29000000.016999959946 27870000.018000010401 3957090.939999998081 60412.719328988 2024-04-12T17:15:50.024566+00:00 19994330.278000000864 29000000.022999998182 27870000.004000071436 3953179.878000006080 60412.719340464 2024-04-12T17:15:51.016069+00:00 19994330.276000019163 28999999.978000041097 27870000.015999909490 3954497.090000004042 60412.719352118 2024-04-12T17:15:52.022948+00:00 19994330.277000069618 29000000.010999921709 27869999.985000010580 3952894.996999993920 60412.719363593 2024-04-12T17:15:53.014450+00:00 19994330.280999898911 28999999.990000009537 27870000.032999988645 3953711.026000007987 60412.719375247 2024-04-12T17:15:54.021330+00:00 19994330.279000040144 29000000.021000001580 27869999.978000041097 3957783.920999988914 60412.719386723 2024-04-12T17:15:55.012833+00:00 19994330.278000000864 28999999.966000009328 27870000.006999999285 3957759.134000002872 60412.719398382 2024-04-12T17:15:56.020209+00:00 19994330.277000069618 29000000.015000000596 27869999.999000001699 3956881.040000007022 60412.719409852 2024-04-12T17:15:57.011216+00:00 19994330.276999950409 28999999.979999989271 27869999.983999989927 3953094.965999991167 60412.719421512 2024-04-12T17:15:58.018591+00:00 19994330.279000040144 29000000.041000008583 27870000.039000000805 3951822.004000008106 60412.719433165 2024-04-12T17:15:59.025470+00:00 19994330.274999979883 28999999.993000000715 27869999.961000010371 3957407.048999994993 60412.719444641 2024-04-12T17:16:00.016974+00:00 19994330.278000000864 29000000.000999990851 27869999.998999979347 3957544.851000010967 60412.719456295 2024-04-12T17:16:01.023853+00:00 19994330.282999988645 28999999.989000018686 27870000.008000019938 3955367.061999977101 60412.719467770 2024-04-12T17:16:02.015356+00:00 19994330.273999929428 28999999.986000001431 27869999.975999981165 3952102.039000004996 60412.719479424 2024-04-12T17:16:03.022235+00:00 19994330.277000069618 28999999.981000009924 27869999.971999999136 3952123.895999997854 60412.719490900 2024-04-12T17:16:04.013738+00:00 19994330.278999999166 29000000.047999981791 27870000.065000001341 3951492.013000010978 60412.719502559 2024-04-12T17:16:05.021114+00:00 19994330.282000001520 28999999.984000030905 27869999.995000001043 3955317.094999998808 60412.719514029 2024-04-12T17:16:06.012121+00:00 19994330.274999998510 29000000.005999978632 27869999.977999988943 3952291.916000009049 60412.719525688 2024-04-12T17:16:07.019496+00:00 19994330.278999999166 28999999.986999988556 27870000.027000010014 3958765.002999991179 60412.719537158 2024-04-12T17:16:08.010503+00:00 19994330.277000010014 29000000.005999978632 27870000.000000000000 3958364.951000005007 60412.719548818 2024-04-12T17:16:09.017878+00:00 19994330.278000000864 28999999.992000039667 27870000.013000011444 3955612.113000005018 60412.719560477 2024-04-12T17:16:10.025253+00:00 19994330.273999989033 28999999.995999988168 27869999.954999979585 3951718.842999995220 60412.719571948 2024-04-12T17:16:11.016261+00:00 19994330.280000001192 28999999.999000009149 27869999.981000009924 3951794.062000005972 60412.719583607 2024-04-12T17:16:12.023636+00:00 19994330.281000021845 28999999.998999949545 27870000.063000019640 3954903.016999990214 60412.719595077 2024-04-12T17:16:13.014643+00:00 19994330.278999980539 28999999.994000080973 27869999.951999958605 3954838.065999985207 60412.719606736 2024-04-12T17:16:14.022018+00:00 19994330.277000010014 29000000.032999988645 27870000.031000021845 3948401.971000016201 60412.719618212 2024-04-12T17:16:15.013522+00:00 19994330.272999998182 28999999.997999910265 27870000.024000048637 3954841.953000009060 60412.719629866 2024-04-12T17:16:16.020400+00:00 19994330.281000021845 28999999.975000020117 27869999.957999940962 3953013.017999976873 60412.719641341 2024-04-12T17:16:17.011903+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3950279.046000003815 60412.719653001 2024-04-12T17:16:18.019279+00:00 19994330.278000000864 29000000.027000069618 27869999.980000019073 3954146.104000002146 60412.719664471 2024-04-12T17:16:19.010286+00:00 19994330.279999971390 29000000.004999998957 27870000.057999968529 3957392.893999993801 60412.719676130 2024-04-12T17:16:20.017661+00:00 19994330.276000019163 29000000.000999931246 27869999.955000039190 3953283.978000015020 60412.719687790 2024-04-12T17:16:21.025037+00:00 19994330.279999971390 28999999.958999991417 27869999.993000030518 3958556.025999993086 60412.719699260 2024-04-12T17:16:22.016045+00:00 19994330.275000039488 29000000.038000110537 27870000.046999931335 3956102.958000003826 60412.719710919 2024-04-12T17:16:23.023419+00:00 19994330.278999980539 29000000.021999958903 27869999.981999989599 3957101.995000004768 60412.719722389 2024-04-12T17:16:24.014426+00:00 19994330.278999980539 28999999.962000008672 27869999.989000078291 3954697.972000002861 60412.719734048 2024-04-12T17:16:25.021802+00:00 19994330.278000000864 29000000.016999959946 27870000.011999960989 3955046.050999999046 60412.719745524 2024-04-12T17:16:26.013305+00:00 19994330.278999980539 29000000.019000049680 27870000.014999989420 3957786.032999991905 60412.719757178 2024-04-12T17:16:27.020184+00:00 19994330.277000010014 28999999.962000008672 27869999.985000010580 3954570.016000003088 60412.719768654 2024-04-12T17:16:28.011687+00:00 19994330.277000010014 28999999.977999929339 27869999.970000028610 3956936.984999984968 60412.719780313 2024-04-12T17:16:29.019062+00:00 19994330.278000000864 29000000.028000000864 27870000.046000000089 3956763.964000015985 60412.719791783 2024-04-12T17:16:30.010069+00:00 19994330.279999971390 28999999.996000051498 27869999.964999910444 3952631.034999995958 60412.719803443 2024-04-12T17:16:31.017445+00:00 19994330.278000000864 28999999.993000000715 27869999.996000051498 3958078.965000004042 60412.719815096 2024-04-12T17:16:32.024324+00:00 19994330.278000000864 29000000.015000000596 27870000.003000020981 3957064.000999987125 60412.719826572 2024-04-12T17:16:33.015827+00:00 19994330.277000069618 28999999.977999988943 27869999.998000029474 3954289.951000034809 60412.719838226 2024-04-12T17:16:34.022706+00:00 19994330.278000000864 29000000.036000009626 27870000.032000008970 3958605.986000000965 60412.719849702 2024-04-12T17:16:35.014209+00:00 19994330.274999979883 28999999.974999990314 27869999.984000001103 3954554.060999989975 60412.719861355 2024-04-12T17:16:36.021088+00:00 19994330.282999988645 29000000.022000011057 27869999.966999989003 3954522.990999997128 60412.719872831 2024-04-12T17:16:37.012592+00:00 19994330.276000019163 28999999.991000000387 27870000.026000011712 3958601.050999999046 60412.719884491 2024-04-12T17:16:38.019967+00:00 19994330.276999950409 28999999.982999980450 27869999.947999998927 3950160.957000017166 60412.719895960 2024-04-12T17:16:39.010974+00:00 19994330.277000069618 28999999.993000000715 27870000.059999998659 3956226.051999986172 60412.719907620 2024-04-12T17:16:40.018349+00:00 19994330.276999950409 29000000.043000008911 27870000.013999998569 3955989.011999965180 60412.719919274 2024-04-12T17:16:41.025229+00:00 19994330.282000061125 28999999.986000001431 27869999.999000009149 3953068.958000003826 60412.719930749 2024-04-12T17:16:42.016732+00:00 19994330.276999950409 29000000.006999969482 27870000.047999981791 3956558.944999992847 60412.719942403 2024-04-12T17:16:43.023611+00:00 19994330.282999988645 28999999.980000019073 27869999.910000029951 3954167.071000040043 60412.719953879 2024-04-12T17:16:44.015114+00:00 19994330.271999958903 29000000.002000030130 27870000.004000011832 3950603.927999972831 60412.719965532 2024-04-12T17:16:45.021993+00:00 19994330.280000090599 28999999.991000000387 27870000.030999958515 3954897.040000020992 60412.719977008 2024-04-12T17:16:46.013497+00:00 19994330.272999998182 28999999.988999959081 27869999.958000000566 3958253.951999961864 60412.719988667 2024-04-12T17:16:47.020872+00:00 19994330.281000021845 29000000.028000000864 27869999.988000039011 3955548.024000049103 60412.720000138 2024-04-12T17:16:48.011879+00:00 19994330.279999971390 29000000.000000000000 27870000.068999949843 3955982.049999951851 60412.720011797 2024-04-12T17:16:49.019254+00:00 19994330.276999950409 29000000.011000040919 27870000.005000051111 3956892.953000009060 60412.720023267 2024-04-12T17:16:50.010261+00:00 19994330.278000000864 28999999.937000039965 27869999.941999968141 3954813.045000017155 60412.720034926 2024-04-12T17:16:51.017636+00:00 19994330.278000000864 29000000.041999939829 27870000.038999971002 3956846.000999987125 60412.720046580 2024-04-12T17:16:52.024516+00:00 19994330.277000069618 29000000.021000031382 27870000.000000000000 3954105.967000008095 60412.720058056 2024-04-12T17:16:53.016019+00:00 19994330.276999950409 28999999.983999971300 27870000.004999998957 3953228.101000010967 60412.720069709 2024-04-12T17:16:54.022898+00:00 19994330.281000021845 28999999.988000039011 27869999.996000051498 3952286.930999993812 60412.720081185 2024-04-12T17:16:55.014401+00:00 19994330.279000040144 29000000.055999990553 27870000.036000009626 3958893.958000003826 60412.720092845 2024-04-12T17:16:56.021777+00:00 19994330.274999979883 28999999.960999969393 27869999.962000008672 3955129.978999971878 60412.720104314 2024-04-12T17:16:57.012784+00:00 19994330.278000000864 29000000.019999980927 27869999.992999911308 3952489.013999999035 60412.720115974 2024-04-12T17:16:58.020159+00:00 19994330.276999998838 28999999.981999989599 27869999.970000028610 3954199.042000054847 60412.720127450 2024-04-12T17:16:59.011662+00:00 19994330.278000000864 28999999.968999978155 27870000.032000061125 3955278.029999970924 60412.720139103 2024-04-12T17:17:00.018541+00:00 19994330.276999998838 29000000.007000088692 27870000.007999900728 3954270.924000024796 60412.720150579 2024-04-12T17:17:01.010047+00:00 19994330.280999999493 29000000.037999991328 27870000.070000048727 3952099.983999968041 60412.720162233 2024-04-12T17:17:02.016924+00:00 19994330.278999999166 28999999.957000020891 27869999.932999968529 3953631.010999978054 60412.720173893 2024-04-12T17:17:03.024299+00:00 19994330.276000011712 29000000.006999969482 27869999.963999990374 3956740.990000010002 60412.720185362 2024-04-12T17:17:04.015306+00:00 19994330.276999980211 28999999.971999999136 27870000.020000100136 3955490.048000038136 60412.720197022 2024-04-12T17:17:05.022681+00:00 19994330.276000019163 29000000.016999959946 27869999.956999901682 3953717.961999952793 60412.720208498 2024-04-12T17:17:06.014185+00:00 19994330.283999979496 29000000.009000059217 27870000.063000079244 3954329.027000010014 60412.720220151 2024-04-12T17:17:07.021064+00:00 19994330.277000010014 29000000.008000019938 27869999.991999980062 3952206.949000000954 60412.720231627 2024-04-12T17:17:08.012567+00:00 19994330.275999989361 29000000.006999999285 27869999.988000039011 3956351.049000024796 60412.720243281 2024-04-12T17:17:09.019446+00:00 19994330.278000000864 29000000.032000001520 27870000.006999969482 3958466.976999998093 60412.720254757 2024-04-12T17:17:10.010949+00:00 19994330.276000019163 28999999.927999999374 27870000.018999930471 3958769.050000011921 60412.720266416 2024-04-12T17:17:11.018325+00:00 19994330.277000010014 29000000.056000009179 27870000.020000100136 3956781.047999978065 60412.720278069 2024-04-12T17:17:12.025204+00:00 19994330.280999958515 29000000.040999989957 27869999.986999999732 3955559.930999993812 60412.720289545 2024-04-12T17:17:13.016707+00:00 19994330.279000040144 28999999.964999999851 27869999.988000001758 3956118.965000032913 60412.720301199 2024-04-12T17:17:14.023586+00:00 19994330.278000000864 28999999.958000000566 27869999.969000000507 3954327.056999980938 60412.720312675 2024-04-12T17:17:15.015089+00:00 19994330.273999989033 29000000.022999998182 27870000.006999999285 3958554.949000000954 60412.720324328 2024-04-12T17:17:16.021968+00:00 19994330.280999958515 28999999.977999988943 27870000.014999989420 3954579.976000010967 60412.720335804 2024-04-12T17:17:17.013472+00:00 19994330.279000040144 28999999.987000018358 27869999.982000019401 3953625.053999959957 60412.720347458 2024-04-12T17:17:18.020351+00:00 19994330.275999959558 28999999.987999979407 27869999.984000001103 3954435.929000020027 60412.720358933 2024-04-12T17:17:19.011854+00:00 19994330.280000030994 29000000.059000018984 27870000.008999999613 3954531.100000023842 60412.720370587 2024-04-12T17:17:20.018733+00:00 19994330.280999958515 29000000.018999990076 27870000.013999998569 3953454.979999959003 60412.720382063 2024-04-12T17:17:21.010237+00:00 19994330.274000048637 28999999.993000030518 27870000.040999978781 3952411.066000043880 60412.720393716 2024-04-12T17:17:22.017116+00:00 19994330.275999959558 28999999.959999978542 27869999.930000010878 3952079.884999989998 60412.720405376 2024-04-12T17:17:23.024491+00:00 19994330.282000008970 29000000.023999989033 27870000.083000000566 3951527.055000007153 60412.720416852 2024-04-12T17:17:24.015994+00:00 19994330.278999980539 29000000.000999990851 27869999.977000001818 3952313.057999968994 60412.720428505 2024-04-12T17:17:25.022873+00:00 19994330.276000019163 28999999.984000030905 27869999.977999988943 3952791.971000016201 60412.720439981 2024-04-12T17:17:26.014377+00:00 19994330.279000040144 29000000.007999960333 27869999.984000030905 3958192.870000004768 60412.720451635 2024-04-12T17:17:27.021256+00:00 19994330.276999950409 28999999.988000039011 27869999.983999971300 3956154.032999991905 60412.720463111 2024-04-12T17:17:28.012759+00:00 19994330.276000019163 28999999.952000018209 27869999.952000018209 3952979.049000024796 60412.720474770 2024-04-12T17:17:29.020134+00:00 19994330.274999979883 29000000.031999949366 27870000.074000000954 3954791.090999960899 60412.720486240 2024-04-12T17:17:30.011141+00:00 19994330.284999970347 29000000.024000048637 27869999.994000021368 3956459.822000027169 60412.720497900 2024-04-12T17:17:31.018516+00:00 19994330.278000000864 28999999.998999949545 27870000.013999998569 3952735.144999980927 60412.720509369 2024-04-12T17:17:32.009524+00:00 19994330.274000048637 28999999.995000001043 27869999.937999960035 3954864.994000018109 60412.720521029 2024-04-12T17:17:33.016899+00:00 19994330.278000000864 29000000.036000009626 27870000.098000049591 3956114.940999985207 60412.720532683 2024-04-12T17:17:34.023778+00:00 19994330.276999950409 28999999.929000020027 27869999.939000010490 3959296.995999991894 60412.720544158 2024-04-12T17:17:35.015281+00:00 19994330.280000090599 29000000.057000041008 27870000.038999918848 3955949.962000011932 60412.720555812 2024-04-12T17:17:36.022160+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3954663.884000002872 60412.720567288 2024-04-12T17:17:37.013663+00:00 19994330.278999920934 28999999.979999899864 27869999.958999991417 3955171.130999981891 60412.720578942 2024-04-12T17:17:38.020543+00:00 19994330.276000019163 29000000.022999998182 27870000.037000060081 3953400.963999987114 60412.720590417 2024-04-12T17:17:39.012045+00:00 19994330.279000040144 29000000.002000089735 27870000.000000000000 3954778.116000055801 60412.720602077 2024-04-12T17:17:40.019421+00:00 19994330.276999950409 28999999.987999919802 27869999.977000001818 3952005.940999985207 60412.720613547 2024-04-12T17:17:41.010428+00:00 19994330.278000000864 29000000.014000058174 27870000.014999989420 3954156.013000010978 60412.720625206 2024-04-12T17:17:42.017804+00:00 19994330.281000021845 29000000.001999970526 27870000.021000031382 3954877.039999961853 60412.720636676 2024-04-12T17:17:43.008811+00:00 19994330.276999950409 28999999.981999989599 27869999.980000019073 3952076.906000018120 60412.720648335 2024-04-12T17:17:44.016186+00:00 19994330.277000069618 29000000.019999980927 27870000.003999948502 3954642.042999982834 60412.720659989 2024-04-12T17:17:45.023065+00:00 19994330.276999950409 28999999.989000000060 27870000.031999949366 3956183.085999966133 60412.720671465 2024-04-12T17:17:46.014568+00:00 19994330.279000040144 28999999.995999999344 27870000.009000059217 3953740.894000052940 60412.720683118 2024-04-12T17:17:47.021448+00:00 19994330.278000000864 28999999.986000001431 27869999.962000008672 3954754.057999968994 60412.720694594 2024-04-12T17:17:48.012951+00:00 19994330.278000000864 29000000.006000000983 27869999.977999929339 3954364.052999972831 60412.720706254 2024-04-12T17:17:49.020326+00:00 19994330.281999949366 29000000.008999999613 27870000.013000011444 3955362.922000051010 60412.720717723 2024-04-12T17:17:50.011333+00:00 19994330.275000099093 28999999.993999991566 27869999.968999978155 3952246.972000002861 60412.720729383 2024-04-12T17:17:51.018708+00:00 19994330.274999998510 28999999.985000010580 27870000.037000000477 3953142.980999947060 60412.720740853 2024-04-12T17:17:52.009715+00:00 19994330.278999999166 29000000.016999989748 27870000.059999998659 3958720.101999998093 60412.720752513 2024-04-12T17:17:53.017090+00:00 19994330.278999999166 28999999.991000000387 27869999.922999989241 3959557.988000034820 60412.720764172 2024-04-12T17:17:54.024466+00:00 19994330.278000000864 29000000.011999990791 27870000.008000001311 3954570.911000012886 60412.720775642 2024-04-12T17:17:55.015473+00:00 19994330.278999999166 28999999.962999999523 27869999.984000001103 3958121.072999954224 60412.720787302 2024-04-12T17:17:56.022848+00:00 19994330.276999998838 29000000.060999989510 27870000.016999989748 3959141.034000039101 60412.720798777 2024-04-12T17:17:57.014351+00:00 19994330.276999998838 28999999.996000051498 27869999.998000029474 3957585.958999990951 60412.720810431 2024-04-12T17:17:58.021231+00:00 19994330.281000021845 28999999.958999991417 27869999.996999979019 3952817.957000017166 60412.720821907 2024-04-12T17:17:59.012734+00:00 19994330.275000009686 29000000.010999981314 27870000.048999991268 3955445.044000030030 60412.720833560 2024-04-12T17:18:00.019613+00:00 19994330.280000001192 29000000.068000018597 27869999.993999991566 3951918.028999925125 60412.720845036 2024-04-12T17:18:01.011117+00:00 19994330.279999971390 28999999.945999979973 27869999.967000011355 3954362.962000011932 60412.720856695 2024-04-12T17:18:02.018491+00:00 19994330.274000018835 28999999.998000029474 27870000.034000039101 3959343.001000047196 60412.720868166 2024-04-12T17:18:03.009498+00:00 19994330.278999980539 29000000.005999978632 27869999.975999951363 3955013.909999967087 60412.720879825 2024-04-12T17:18:04.016874+00:00 19994330.277000039816 28999999.998999949545 27870000.003000020981 3954341.101000071038 60412.720891478 2024-04-12T17:18:05.023753+00:00 19994330.278999980539 28999999.979000091553 27870000.041999999434 3954392.922999978065 60412.720902954 2024-04-12T17:18:06.015255+00:00 19994330.277000010014 29000000.035999890417 27869999.965000029653 3957515.060999989975 60412.720914608 2024-04-12T17:18:07.022135+00:00 19994330.280999958515 28999999.967000011355 27870000.011999960989 3956960.118999958038 60412.720926084 2024-04-12T17:18:08.013639+00:00 19994330.276000019163 28999999.987000111490 27869999.942000031471 3957018.011999965180 60412.720937743 2024-04-12T17:18:09.021014+00:00 19994330.279999971390 29000000.025999899954 27869999.997000038624 3957387.940000057220 60412.720949213 2024-04-12T17:18:10.012021+00:00 19994330.275000039488 28999999.963999990374 27870000.022999998182 3961736.875000000000 60412.720960873 2024-04-12T17:18:11.019396+00:00 19994330.279999971390 29000000.020000100136 27869999.995999928564 3956382.085999966133 60412.720972348 2024-04-12T17:18:12.010899+00:00 19994330.275000039488 29000000.007999900728 27869999.983999971300 3955899.019999980927 60412.720984002 2024-04-12T17:18:13.017779+00:00 19994330.282000008970 28999999.990000009537 27870000.055999990553 3961319.953000069130 60412.720995478 2024-04-12T17:18:14.009282+00:00 19994330.276999950409 29000000.009000059217 27869999.986000061035 3957347.044999957085 60412.721007137 2024-04-12T17:18:15.016657+00:00 19994330.277000010014 29000000.016000028700 27870000.016999959946 3957045.909000039101 60412.721018791 2024-04-12T17:18:16.023536+00:00 19994330.277000010014 28999999.990000009537 27869999.996000051498 3956131.059000014793 60412.721030266 2024-04-12T17:18:17.015039+00:00 19994330.278000000864 29000000.010999921709 27870000.022999998182 3956628.013999938965 60412.721041921 2024-04-12T17:18:18.021918+00:00 19994330.279999971390 28999999.985000010580 27869999.977999929339 3954894.942000031006 60412.721053396 2024-04-12T17:18:19.013422+00:00 19994330.277000069618 28999999.983000040054 27869999.985000010580 3960302.955000042915 60412.721065056 2024-04-12T17:18:20.020797+00:00 19994330.278999920934 29000000.036999940872 27869999.993000030518 3957513.020999907982 60412.721076526 2024-04-12T17:18:21.011804+00:00 19994330.278000000864 28999999.995000001043 27870000.049999948591 3953680.074000000954 60412.721088185 2024-04-12T17:18:22.019179+00:00 19994330.277000069618 28999999.973000001162 27869999.947000030428 3953533.949000000954 60412.721099655 2024-04-12T17:18:23.010187+00:00 19994330.276999950409 29000000.021999999881 27870000.016000028700 3953437.132000089157 60412.721111314 2024-04-12T17:18:24.017561+00:00 19994330.274999979883 29000000.013000000268 27869999.985999941826 3958306.924999951851 60412.721122785 2024-04-12T17:18:25.008569+00:00 19994330.284000039101 28999999.999000001699 27869999.990000009537 3955055.902000070084 60412.721134444 2024-04-12T17:18:26.015944+00:00 19994330.278000000864 28999999.972999989986 27870000.014999989420 3951946.054999948014 60412.721146097 2024-04-12T17:18:27.022823+00:00 19994330.276000019163 28999999.988000009209 27869999.978000041097 3954096.024999976158 60412.721157573 2024-04-12T17:18:28.014326+00:00 19994330.278000000864 29000000.020000010729 27870000.014000058174 3956209.004000068177 60412.721169232 2024-04-12T17:18:29.021701+00:00 19994330.276999950409 28999999.994999971241 27870000.053999900818 3961195.003999948967 60412.721180703 2024-04-12T17:18:30.012709+00:00 19994330.276000019163 28999999.994000021368 27869999.940000001341 3957821.950999975204 60412.721192362 2024-04-12T17:18:31.020084+00:00 19994330.282000061125 28999999.993000000715 27870000.011999998242 3958359.981000065804 60412.721203832 2024-04-12T17:18:32.011091+00:00 19994330.275999899954 29000000.014999989420 27869999.999000001699 3956514.130999923218 60412.721215492 2024-04-12T17:18:33.018467+00:00 19994330.278000000864 29000000.032000008970 27869999.991000011563 3951349.894999980927 60412.721226961 2024-04-12T17:18:34.009474+00:00 19994330.280000090599 28999999.952000018209 27869999.988999988884 3955896.967000008095 60412.721238621 2024-04-12T17:18:35.016849+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3959010.016000031959 60412.721250097 2024-04-12T17:18:36.008352+00:00 19994330.278999920934 29000000.000999990851 27870000.044999990612 3957570.008000016212 60412.721261750 2024-04-12T17:18:37.015231+00:00 19994330.278000000864 29000000.046000000089 27869999.981999989599 3957880.042000054847 60412.721273410 2024-04-12T17:18:38.022606+00:00 19994330.277000069618 28999999.938000019640 27869999.988999988884 3960711.012999891769 60412.721284885 2024-04-12T17:18:39.014110+00:00 19994330.278000000864 29000000.019999980927 27869999.972999989986 3953981.947000027169 60412.721296539 2024-04-12T17:18:40.020989+00:00 19994330.276999950409 29000000.020000040531 27870000.046000000089 3954815.042999982834 60412.721308015 2024-04-12T17:18:41.012492+00:00 19994330.276999950409 29000000.046000000089 27870000.000000000000 3956143.002000092994 60412.721319669 2024-04-12T17:18:42.019371+00:00 19994330.282999988645 28999999.974999900907 27869999.980000019073 3956409.010999917984 60412.721331144 2024-04-12T17:18:43.010875+00:00 19994330.277000069618 28999999.986000061035 27870000.018000010401 3956039.914000033867 60412.721342804 2024-04-12T17:18:44.018250+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3956957.075999975204 60412.721354274 2024-04-12T17:18:45.009257+00:00 19994330.276000000536 29000000.021000031382 27870000.000000000000 3958050.973000050057 60412.721365933 2024-04-12T17:18:46.016632+00:00 19994330.276000000536 28999999.939999941736 27869999.973999980837 3960510.021999955177 60412.721377587 2024-04-12T17:18:47.023511+00:00 19994330.278999991715 29000000.054000020027 27870000.054000020027 3956844.914000033867 60412.721389063 2024-04-12T17:18:48.015015+00:00 19994330.280000001192 28999999.963999990374 27869999.970999959856 3959266.083999990951 60412.721400716 2024-04-12T17:18:49.021894+00:00 19994330.278999999166 29000000.034999970347 27870000.008000019938 3957734.009999989998 60412.721412192 2024-04-12T17:18:50.013397+00:00 19994330.276000011712 29000000.002000089735 27870000.027000069618 3957625.003000020981 60412.721423851 2024-04-12T17:18:51.020772+00:00 19994330.279999990016 28999999.993999961764 27869999.967000011355 3956702.953999996185 60412.721435321 2024-04-12T17:18:52.011779+00:00 19994330.276000019163 29000000.006000038236 27870000.002999901772 3960540.138000010978 60412.721446981 2024-04-12T17:18:53.019154+00:00 19994330.276999980211 28999999.969999909401 27869999.988000039011 3957977.838999987114 60412.721458451 2024-04-12T17:18:54.010162+00:00 19994330.279000010341 29000000.052000049502 27870000.032000061125 3957936.952000021935 60412.721470110 2024-04-12T17:18:55.017537+00:00 19994330.278999980539 28999999.975000020117 27869999.978999968618 3956821.079999924172 60412.721481580 2024-04-12T17:18:56.008544+00:00 19994330.278000000864 28999999.995999928564 27870000.013999938965 3956221.973000050057 60412.721493240 2024-04-12T17:18:57.015919+00:00 19994330.276000019163 28999999.986000061035 27869999.986000061035 3954558.088999987114 60412.721504894 2024-04-12T17:18:58.022797+00:00 19994330.279999971390 29000000.021000031382 27870000.018000010401 3957736.944000006188 60412.721516369 2024-04-12T17:18:59.014302+00:00 19994330.276000019163 28999999.999000001699 27870000.021000031382 3951280.016000031959 60412.721528023 2024-04-12T17:19:00.021182+00:00 19994330.278000000864 28999999.988000001758 27869999.993999961764 3956396.008000016212 60412.721539499 2024-04-12T17:19:01.012684+00:00 19994330.279999971390 29000000.021000001580 27869999.944999929518 3959892.963999987114 60412.721551158 2024-04-12T17:19:02.020059+00:00 19994330.279000040144 28999999.978999998420 27869999.995000001043 3956484.033999919891 60412.721562628 2024-04-12T17:19:03.011067+00:00 19994330.275999959558 29000000.012000009418 27869999.991000059992 3957811.976999998093 60412.721574287 2024-04-12T17:19:04.018442+00:00 19994330.277000010014 28999999.967999991030 27870000.011000040919 3956786.990000010002 60412.721585758 2024-04-12T17:19:05.009449+00:00 19994330.278000000864 28999999.997000008821 27869999.962999939919 3956813.999000072014 60412.721597417 2024-04-12T17:19:06.016824+00:00 19994330.277000010014 29000000.053999990225 27870000.080999970436 3955890.922999978065 60412.721608887 2024-04-12T17:19:07.007831+00:00 19994330.278999980539 28999999.993999991566 27869999.990000009537 3954975.070999979973 60412.721620547 2024-04-12T17:19:08.015206+00:00 19994330.281000021845 28999999.995000030845 27869999.991999998689 3956846.003999948967 60412.721632200 2024-04-12T17:19:09.022086+00:00 19994330.274999979883 29000000.005999978632 27869999.999000009149 3953360.052000045776 60412.721643676 2024-04-12T17:19:10.013589+00:00 19994330.280000030994 28999999.986000001431 27869999.977000001818 3948971.937000035774 60412.721655330 2024-04-12T17:19:11.020468+00:00 19994330.276000019163 28999999.989000018686 27870000.030000001192 3952378.056999921799 60412.721666805 2024-04-12T17:19:12.011971+00:00 19994330.278999920934 28999999.978999968618 27869999.966000009328 3950919.945000051986 60412.721678465 2024-04-12T17:19:13.019347+00:00 19994330.279000040144 29000000.014999989420 27870000.047999981791 3959055.917000054847 60412.721689935 2024-04-12T17:19:14.010354+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3955153.158999919891 60412.721701594 2024-04-12T17:19:15.017729+00:00 19994330.278000000864 29000000.008000019938 27869999.978000018746 3958211.014999986161 60412.721713070 2024-04-12T17:19:16.009232+00:00 19994330.278000000864 29000000.016999959946 27870000.072000000626 3957483.910000085831 60412.721724723 2024-04-12T17:19:17.016111+00:00 19994330.276000019163 29000000.007999960333 27869999.980000019073 3951414.141999959946 60412.721736194 2024-04-12T17:19:18.007118+00:00 19994330.276999950409 28999999.978000041097 27869999.925000008196 3955343.871999979019 60412.721747853 2024-04-12T17:19:19.014494+00:00 19994330.281000021845 28999999.978000041097 27870000.055999990553 3952680.087000011932 60412.721759512 2024-04-12T17:19:20.021869+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3955333.896000028122 60412.721770982 2024-04-12T17:19:21.012876+00:00 19994330.278000000864 29000000.018999930471 27869999.955000039190 3960416.129999995232 60412.721782642 2024-04-12T17:19:22.020251+00:00 19994330.276000019163 28999999.961000081152 27870000.022999998182 3955035.835999966133 60412.721794112 2024-04-12T17:19:23.011258+00:00 19994330.279000040144 29000000.019999980927 27870000.040999948978 3954898.111999989022 60412.721805771 2024-04-12T17:19:24.018633+00:00 19994330.278000000864 29000000.019999980927 27869999.992000039667 3953586.966000080109 60412.721817241 2024-04-12T17:19:25.009641+00:00 19994330.279999971390 29000000.018999930471 27870000.042999979109 3957521.981999992859 60412.721828901 2024-04-12T17:19:26.017016+00:00 19994330.278000000864 28999999.998000029474 27869999.940000001341 3952863.743999958038 60412.721840370 2024-04-12T17:19:27.008023+00:00 19994330.274000048637 28999999.958999991417 27870000.001999970526 3956128.213999987114 60412.721852030 2024-04-12T17:19:28.015398+00:00 19994330.278999920934 29000000.013000011444 27869999.990000009537 3956798.036000012886 60412.721863684 2024-04-12T17:19:29.022277+00:00 19994330.276000019163 28999999.993000030518 27870000.018000010401 3958732.935999989975 60412.721875160 2024-04-12T17:19:30.013781+00:00 19994330.279000040144 29000000.001999970526 27870000.001999970526 3956049.060000061989 60412.721886813 2024-04-12T17:19:31.020660+00:00 19994330.278999920934 28999999.996999979019 27870000.030000090599 3951687.089999914169 60412.721898289 2024-04-12T17:19:32.012163+00:00 19994330.277000069618 29000000.012000080198 27869999.968999978155 3958127.001000047196 60412.721909943 2024-04-12T17:19:33.019042+00:00 19994330.278999920934 28999999.981999989599 27869999.997999910265 3951968.886000037193 60412.721921418 2024-04-12T17:19:34.010545+00:00 19994330.280000090599 29000000.031999949366 27869999.990000009537 3953687.100999950897 60412.721933078 2024-04-12T17:19:35.017921+00:00 19994330.273999929428 28999999.983999971300 27870000.024000048637 3957598.925999999046 60412.721944548 2024-04-12T17:19:36.008928+00:00 19994330.279000040144 29000000.002000000328 27869999.996000051498 3952474.016000031959 60412.721956207 2024-04-12T17:19:37.016303+00:00 19994330.283999919891 29000000.008000008762 27869999.980999950320 3952564.054999948014 60412.721967677 2024-04-12T17:19:38.007310+00:00 19994330.275000099093 28999999.996999990195 27870000.006999969482 3953783.930000067223 60412.721979337 2024-04-12T17:19:39.014685+00:00 19994330.276000000536 29000000.004000011832 27869999.999000068754 3958075.960999966133 60412.721990990 2024-04-12T17:19:40.021565+00:00 19994330.276000000536 29000000.019000008702 27870000.044999960810 3952308.021999955177 60412.722002466 2024-04-12T17:19:41.013068+00:00 19994330.280000001192 28999999.988999988884 27869999.998999949545 3956468.133000016212 60412.722014125 2024-04-12T17:19:42.020443+00:00 19994330.276999998838 28999999.993000000715 27869999.994000080973 3955289.899999976158 60412.722025596 2024-04-12T17:19:43.011450+00:00 19994330.280999999493 29000000.013999998569 27869999.947000030428 3953681.078999996185 60412.722037255 2024-04-12T17:19:44.018825+00:00 19994330.278999999166 28999999.984999980778 27870000.068999890238 3951164.907999991905 60412.722048731 2024-04-12T17:19:45.010328+00:00 19994330.279999990016 29000000.017000019550 27869999.971999999136 3957924.004999995232 60412.722060384 2024-04-12T17:19:46.017208+00:00 19994330.272999998182 28999999.977000001818 27869999.986000061035 3950037.997000098228 60412.722071860 2024-04-12T17:19:47.008712+00:00 19994330.277000010014 29000000.000999990851 27870000.030999999493 3953593.047999978065 60412.722083514 2024-04-12T17:19:48.015590+00:00 19994330.280000001192 29000000.004000011832 27870000.022999990731 3954577.860000013839 60412.722094989 2024-04-12T17:19:49.007093+00:00 19994330.278000000864 28999999.980000019073 27869999.900000009686 3954690.009999989998 60412.722106643 2024-04-12T17:19:50.013972+00:00 19994330.277000010014 29000000.028000000864 27870000.039999991655 3953051.064000010025 60412.722118303 2024-04-12T17:19:51.021348+00:00 19994330.280000001192 29000000.006999969482 27869999.944000009447 3957808.089999914169 60412.722129772 2024-04-12T17:19:52.012355+00:00 19994330.272999998182 29000000.008999999613 27870000.074999991804 3953729.976000071038 60412.722141432 2024-04-12T17:19:53.019730+00:00 19994330.279999971390 28999999.984000030905 27869999.991000000387 3955676.958999990951 60412.722152908 2024-04-12T17:19:54.011233+00:00 19994330.279000040144 28999999.966999951750 27869999.977000031620 3954852.093999981880 60412.722164562 2024-04-12T17:19:55.018113+00:00 19994330.282999988645 29000000.024999979883 27870000.065000001341 3954840.940999985207 60412.722176037 2024-04-12T17:19:56.009615+00:00 19994330.273999989033 29000000.006000038236 27869999.946999970824 3953605.958999999799 60412.722187691 2024-04-12T17:19:57.016495+00:00 19994330.278000000864 28999999.983999971300 27870000.004000011832 3959391.958999998868 60412.722199167 2024-04-12T17:19:58.007998+00:00 19994330.277000010014 28999999.984000090510 27870000.003000020981 3957480.075000001118 60412.722210820 2024-04-12T17:19:59.014877+00:00 19994330.277000010014 29000000.018000010401 27870000.006999969482 3957582.967000000179 60412.722222480 2024-04-12T17:20:00.022254+00:00 19994330.278999980539 29000000.031999949366 27870000.064000010490 3951206.074000000954 60412.722233950 2024-04-12T17:20:01.013260+00:00 19994330.278999980539 28999999.998000029474 27869999.938000019640 3956062.953999999911 60412.722245609 2024-04-12T17:20:02.020634+00:00 19994330.281000021845 28999999.990000009537 27870000.000999990851 3959105.967999998014 60412.722257079 2024-04-12T17:20:03.011642+00:00 19994330.275999959558 28999999.971999999136 27869999.982999980450 3958319.968000002205 60412.722268739 2024-04-12T17:20:04.019017+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3953250.077000000048 60412.722280215 2024-04-12T17:20:05.010521+00:00 19994330.279000040144 29000000.011999960989 27869999.985000070184 3954518.997000000905 60412.722291868 2024-04-12T17:20:06.017400+00:00 19994330.281000021845 28999999.977000001818 27869999.967999938875 3956926.912999995053 60412.722303344 2024-04-12T17:20:07.008903+00:00 19994330.273999929428 28999999.996999979019 27870000.060000058264 3953940.116999999154 60412.722314998 2024-04-12T17:20:08.015782+00:00 19994330.279000040144 29000000.035000089556 27870000.018999930471 3952158.949000000954 60412.722326473 2024-04-12T17:20:09.007285+00:00 19994330.278999920934 28999999.983999971300 27869999.940999981016 3952354.004000001121 60412.722338133 2024-04-12T17:20:10.014660+00:00 19994330.276000019163 28999999.991999980062 27870000.047999981791 3953645.997000000905 60412.722349786 2024-04-12T17:20:11.021540+00:00 19994330.279000040144 28999999.986999988556 27869999.966000080109 3953673.906999997795 60412.722361256 2024-04-12T17:20:12.012547+00:00 19994330.274999979883 29000000.019999980927 27870000.008000019938 3954474.000000006985 60412.722372916 2024-04-12T17:20:13.019922+00:00 19994330.281000021845 29000000.043999999762 27870000.022999998182 3954376.164999992121 60412.722384386 2024-04-12T17:20:14.010929+00:00 19994330.276999950409 28999999.991000000387 27869999.986999988556 3956624.892000005115 60412.722396045 2024-04-12T17:20:15.018304+00:00 19994330.280000090599 28999999.973999999464 27870000.008000019938 3955575.967999995220 60412.722407515 2024-04-12T17:20:16.009312+00:00 19994330.274999979883 29000000.010000009090 27869999.965999960899 3954848.125000000000 60412.722419174 2024-04-12T17:20:17.016686+00:00 19994330.278999920934 29000000.028000000864 27870000.013999938965 3953993.910999997985 60412.722430650 2024-04-12T17:20:18.008191+00:00 19994330.274000048637 28999999.960999999195 27869999.966000080109 3956972.024000003934 60412.722442304 2024-04-12T17:20:19.015069+00:00 19994330.282999988645 29000000.004999998957 27870000.077000018209 3956439.042999998201 60412.722453780 2024-04-12T17:20:20.006573+00:00 19994330.279999971390 28999999.977000001818 27869999.928999900818 3957097.004000008106 60412.722465439 2024-04-12T17:20:21.013948+00:00 19994330.274000048637 29000000.029000010341 27870000.027000069618 3953595.920999988914 60412.722477093 2024-04-12T17:20:22.020827+00:00 19994330.278999920934 28999999.969999998808 27870000.016000028700 3957328.038000002969 60412.722488569 2024-04-12T17:20:23.012331+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3957186.920000001788 60412.722500222 2024-04-12T17:20:24.019209+00:00 19994330.277000069618 29000000.015999969095 27870000.051999930292 3957551.050999999046 60412.722511692 2024-04-12T17:20:25.010217+00:00 19994330.281000021845 28999999.970000028610 27870000.000999998301 3953281.020999997854 60412.722523352 2024-04-12T17:20:26.017592+00:00 19994330.278000000864 29000000.022999998182 27869999.973000001162 3955172.973000004888 60412.722534822 2024-04-12T17:20:27.008599+00:00 19994330.276999950409 29000000.004999998957 27870000.034000001848 3957114.047000005841 60412.722546481 2024-04-12T17:20:28.015974+00:00 19994330.277000069618 29000000.000999990851 27869999.949999999255 3954670.001999989152 60412.722557957 2024-04-12T17:20:29.007477+00:00 19994330.278999920934 28999999.994000021368 27870000.024000000209 3953889.983000009786 60412.722569617 2024-04-12T17:20:30.014852+00:00 19994330.278000000864 29000000.041999999434 27870000.050999999046 3951574.919000000227 60412.722581270 2024-04-12T17:20:31.021732+00:00 19994330.279000040144 28999999.956999961287 27869999.917999979109 3958761.111000000965 60412.722592746 2024-04-12T17:20:32.013234+00:00 19994330.278000000864 29000000.060999989510 27870000.026000019163 3957551.879999995232 60412.722604400 2024-04-12T17:20:33.020114+00:00 19994330.276999998838 28999999.940999981016 27869999.995999988168 3958762.037999988068 60412.722615875 2024-04-12T17:20:34.011617+00:00 19994330.275000009686 29000000.044000029564 27870000.073999971151 3952702.962999999989 60412.722627535 2024-04-12T17:20:35.018993+00:00 19994330.278999991715 28999999.965999960899 27869999.906000021845 3956727.172000021208 60412.722639005 2024-04-12T17:20:36.010000+00:00 19994330.277000010014 28999999.993000030518 27869999.999000009149 3955571.861000000965 60412.722650664 2024-04-12T17:20:37.017375+00:00 19994330.276999998838 29000000.006000038236 27870000.027000010014 3957957.093999981880 60412.722662134 2024-04-12T17:20:38.008382+00:00 19994330.282000008970 29000000.000000000000 27870000.041999999434 3953977.915000020992 60412.722673793 2024-04-12T17:20:39.015757+00:00 19994330.275000009686 28999999.985000010580 27869999.945999979973 3954761.141999990214 60412.722685263 2024-04-12T17:20:40.006765+00:00 19994330.282999988645 29000000.019999980927 27870000.049000021070 3952366.935000001919 60412.722696923 2024-04-12T17:20:41.014140+00:00 19994330.271999981254 28999999.962000008672 27869999.955999970436 3956935.002000004053 60412.722708582 2024-04-12T17:20:42.021515+00:00 19994330.284000009298 29000000.049000021070 27870000.007000029087 3954129.990999997128 60412.722720052 2024-04-12T17:20:43.012523+00:00 19994330.273999989033 29000000.003999948502 27870000.027999941260 3954263.981999992859 60412.722731712 2024-04-12T17:20:44.019897+00:00 19994330.280000001192 28999999.947000030428 27869999.958000060171 3952491.923999994993 60412.722743182 2024-04-12T17:20:45.010904+00:00 19994330.277000010014 29000000.050999999046 27870000.032999988645 3958511.024000018835 60412.722754841 2024-04-12T17:20:46.018279+00:00 19994330.278000000864 28999999.988000039011 27869999.998999949545 3954568.072999984026 60412.722766317 2024-04-12T17:20:47.009783+00:00 19994330.277000010014 29000000.012999888510 27869999.970000028610 3957141.976999998093 60412.722777971 2024-04-12T17:20:48.016662+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3957864.976000010967 60412.722789446 2024-04-12T17:20:49.008165+00:00 19994330.279999971390 29000000.019999980927 27870000.089999910444 3955134.988999993075 60412.722801106 2024-04-12T17:20:50.015540+00:00 19994330.277000010014 28999999.973000049591 27869999.964000109583 3956205.004999995232 60412.722812576 2024-04-12T17:20:51.006548+00:00 19994330.279000040144 28999999.999000001699 27869999.966999888420 3955631.997000008821 60412.722824235 2024-04-12T17:20:52.013923+00:00 19994330.275999959558 28999999.978999998420 27869999.956000089645 3956346.984999984968 60412.722835889 2024-04-12T17:20:53.020802+00:00 19994330.280000030994 29000000.048999991268 27870000.116999980062 3956190.015000015032 60412.722847359 2024-04-12T17:20:54.011809+00:00 19994330.273999989033 29000000.006000000983 27869999.944000009447 3952342.930999993812 60412.722859018 2024-04-12T17:20:55.019184+00:00 19994330.283999979496 28999999.955000009388 27869999.977000001818 3960065.113000005018 60412.722870494 2024-04-12T17:20:56.010687+00:00 19994330.278000000864 29000000.032000008970 27870000.006999969482 3954373.000000000000 60412.722882148 2024-04-12T17:20:57.017567+00:00 19994330.276000019163 29000000.002000000328 27870000.055000070482 3961785.013999999035 60412.722893624 2024-04-12T17:20:58.009070+00:00 19994330.276000019163 29000000.000999990851 27869999.962999939919 3953104.815999985207 60412.722905277 2024-04-12T17:20:59.015948+00:00 19994330.278000000864 28999999.982999980450 27869999.980000019073 3953063.185000001919 60412.722916753 2024-04-12T17:21:00.007452+00:00 19994330.279999971390 29000000.015000049025 27870000.064000010490 3956246.982000023127 60412.722928407 2024-04-12T17:21:01.014331+00:00 19994330.278000000864 29000000.004999998957 27869999.944000009447 3959274.039999992121 60412.722939882 2024-04-12T17:21:02.005834+00:00 19994330.278000000864 28999999.950999978930 27870000.029999971390 3956782.858000009786 60412.722951536 2024-04-12T17:21:03.012714+00:00 19994330.276999950409 29000000.017000019550 27869999.947999950498 3956357.084999979008 60412.722963195 2024-04-12T17:21:04.020089+00:00 19994330.277000069618 29000000.004999998957 27870000.070999998599 3952717.968999981880 60412.722974671 2024-04-12T17:21:05.011593+00:00 19994330.276000019163 28999999.991999980062 27869999.910999998450 3958532.091000020970 60412.722986325 2024-04-12T17:21:06.018472+00:00 19994330.281000021845 28999999.991000000387 27870000.015999998897 3960487.920000017155 60412.722997800 2024-04-12T17:21:07.009975+00:00 19994330.279999971390 29000000.032999988645 27870000.056000009179 3956060.994000018109 60412.723009454 2024-04-12T17:21:08.016854+00:00 19994330.276999950409 28999999.967000011355 27869999.963999990374 3954071.049999951851 60412.723020930 2024-04-12T17:21:09.008357+00:00 19994330.281000021845 29000000.011000040919 27869999.984000001103 3955167.995999991894 60412.723032590 2024-04-12T17:21:10.015732+00:00 19994330.272999998182 29000000.015999909490 27869999.997000008821 3954132.015000044834 60412.723044059 2024-04-12T17:21:11.006739+00:00 19994330.278000000864 28999999.998000029474 27870000.035999979824 3952886.967000008095 60412.723055713 2024-04-12T17:21:12.013619+00:00 19994330.279000040144 29000000.001999970526 27870000.007000029087 3949368.941999971867 60412.723067373 2024-04-12T17:21:13.020994+00:00 19994330.278999920934 29000000.022000070661 27869999.969999969006 3956323.069999992847 60412.723078843 2024-04-12T17:21:14.012001+00:00 19994330.279000040144 28999999.993999961764 27870000.046000000089 3957285.974000037182 60412.723090502 2024-04-12T17:21:15.019375+00:00 19994330.274000048637 28999999.995000001043 27869999.962000008672 3954655.046999990940 60412.723101972 2024-04-12T17:21:16.010383+00:00 19994330.278000000864 28999999.975000020117 27870000.007000029087 3954643.965999960899 60412.723113631 2024-04-12T17:21:17.017759+00:00 19994330.279999971390 29000000.003999948502 27870000.001999970526 3957453.970000029076 60412.723125107 2024-04-12T17:21:18.009262+00:00 19994330.276999950409 28999999.998000029474 27870000.012000020593 3952995.057999968994 60412.723136761 2024-04-12T17:21:19.016141+00:00 19994330.279999971390 29000000.027000069618 27870000.013999998569 3956014.960000038147 60412.723148237 2024-04-12T17:21:20.007645+00:00 19994330.278000000864 28999999.985999941826 27869999.947999950498 3956845.925000011921 60412.723159896 2024-04-12T17:21:21.015019+00:00 19994330.276000019163 28999999.970999959856 27869999.981000009924 3955783.125000000000 60412.723171366 2024-04-12T17:21:22.006027+00:00 19994330.278000000864 28999999.999000068754 27870000.010000050068 3956576.038999975193 60412.723183026 2024-04-12T17:21:23.013402+00:00 19994330.278000000864 29000000.042999979109 27870000.033999919891 3954812.870000004768 60412.723194679 2024-04-12T17:21:24.020281+00:00 19994330.279000040144 28999999.991999980062 27869999.989000078291 3958052.037000000011 60412.723206155 2024-04-12T17:21:25.011784+00:00 19994330.279999971390 28999999.970999959856 27870000.041999939829 3959278.004999995232 60412.723217814 2024-04-12T17:21:26.019159+00:00 19994330.276000000536 29000000.043000098318 27869999.960000038147 3956223.037999988068 60412.723229284 2024-04-12T17:21:27.010166+00:00 19994330.276000000536 29000000.011999960989 27870000.046000000089 3958671.958999990951 60412.723240944 2024-04-12T17:21:28.017542+00:00 19994330.280000001192 28999999.971999999136 27869999.998999949545 3955957.989000021946 60412.723252414 2024-04-12T17:21:29.008549+00:00 19994330.278000000864 29000000.000000000000 27870000.012000080198 3957804.055000007153 60412.723264073 2024-04-12T17:21:30.015924+00:00 19994330.278000000864 28999999.991000000387 27869999.894999980927 3954314.005999981891 60412.723275543 2024-04-12T17:21:31.006931+00:00 19994330.275999989361 29000000.026999998838 27870000.108999971300 3956039.877000033855 60412.723287202 2024-04-12T17:21:32.014306+00:00 19994330.280000019819 28999999.968000020832 27869999.955999970436 3955178.983999968041 60412.723298673 2024-04-12T17:21:33.005314+00:00 19994330.278999980539 28999999.993000000715 27869999.999000068754 3956759.069000006188 60412.723310332 2024-04-12T17:21:34.012689+00:00 19994330.273999989033 28999999.984000001103 27869999.995000001043 3956341.004999995232 60412.723321985 2024-04-12T17:21:35.019568+00:00 19994330.281000021845 29000000.017999980599 27869999.977000001818 3954378.055999993812 60412.723333461 2024-04-12T17:21:36.011071+00:00 19994330.278000000864 29000000.005000028759 27870000.000000000000 3953541.937000035774 60412.723345121 2024-04-12T17:21:37.018447+00:00 19994330.277000010014 29000000.022000011057 27870000.038999918848 3956936.972000002861 60412.723356591 2024-04-12T17:21:38.009454+00:00 19994330.280000001192 28999999.992999970913 27869999.975000020117 3958623.078999996185 60412.723368250 2024-04-12T17:21:39.016829+00:00 19994330.278000000864 29000000.024999979883 27870000.021000031382 3956902.986000000965 60412.723379720 2024-04-12T17:21:40.007836+00:00 19994330.275999959558 28999999.994000021368 27869999.983000040054 3955749.935000001919 60412.723391380 2024-04-12T17:21:41.015211+00:00 19994330.278000060469 29000000.003000020981 27870000.023999929428 3955271.038999975193 60412.723402850 2024-04-12T17:21:42.006219+00:00 19994330.274999979883 28999999.963999990374 27869999.953999999911 3955889.996999979019 60412.723414509 2024-04-12T17:21:43.013594+00:00 19994330.282000008970 29000000.014999989420 27870000.061000000685 3952205.068000019062 60412.723426163 2024-04-12T17:21:44.020473+00:00 19994330.278000000864 28999999.971999999136 27869999.925000000745 3954577.010999978054 60412.723437638 2024-04-12T17:21:45.011977+00:00 19994330.282000008970 29000000.016000028700 27870000.015999998897 3957019.805000007153 60412.723449293 2024-04-12T17:21:46.018855+00:00 19994330.272000011057 28999999.985999941826 27870000.017999991775 3954020.053000032902 60412.723460768 2024-04-12T17:21:47.010358+00:00 19994330.278999980539 29000000.013000011444 27870000.000000000000 3959180.016999959946 60412.723472422 2024-04-12T17:21:48.017238+00:00 19994330.275999959558 28999999.990000009537 27869999.999000009149 3956363.091000020970 60412.723483898 2024-04-12T17:21:49.008741+00:00 19994330.280000030994 29000000.019000049680 27870000.011999990791 3956925.939999998081 60412.723495557 2024-04-12T17:21:50.016116+00:00 19994330.278999980539 29000000.031000021845 27870000.027000010014 3952260.069000006188 60412.723507027 2024-04-12T17:21:51.007123+00:00 19994330.278000000864 28999999.952999949455 27869999.980000019073 3952743.982999979984 60412.723518686 2024-04-12T17:21:52.014499+00:00 19994330.277000010014 29000000.006000038236 27870000.020999971777 3958875.004999995232 60412.723530157 2024-04-12T17:21:53.005506+00:00 19994330.276999950409 29000000.013000011444 27869999.995999988168 3950982.017000020016 60412.723541816 2024-04-12T17:21:54.012881+00:00 19994330.280000090599 29000000.006999969482 27869999.972999989986 3953133.985000013839 60412.723553469 2024-04-12T17:21:55.019760+00:00 19994330.275999899954 28999999.950999978930 27869999.977000001818 3951802.986000000965 60412.723564945 2024-04-12T17:21:56.011263+00:00 19994330.281000021845 29000000.042000059038 27870000.017000019550 3951994.034999967087 60412.723576599 2024-04-12T17:21:57.018143+00:00 19994330.278000000864 28999999.989999890327 27870000.017000019550 3953561.928000032902 60412.723588075 2024-04-12T17:21:58.009646+00:00 19994330.277000069618 28999999.996000051498 27869999.964999970049 3949644.045000017155 60412.723599734 2024-04-12T17:21:59.017021+00:00 19994330.276000019163 29000000.042000059038 27870000.097999989986 3957795.000000000000 60412.723611204 2024-04-12T17:22:00.008027+00:00 19994330.278000000864 28999999.955999970436 27869999.932000041008 3951719.012999951839 60412.723622863 2024-04-12T17:22:01.015403+00:00 19994330.281999949366 28999999.996999979019 27869999.998999949545 3950104.935000001919 60412.723634333 2024-04-12T17:22:02.006410+00:00 19994330.276999950409 29000000.008999940008 27869999.998000029474 3955984.041999996174 60412.723645993 2024-04-12T17:22:03.013786+00:00 19994330.276000019163 28999999.987000111490 27869999.988999959081 3955318.066000043880 60412.723657463 2024-04-12T17:22:04.004793+00:00 19994330.274999979883 28999999.997999910265 27870000.041000008583 3954272.928999959957 60412.723669122 2024-04-12T17:22:05.012168+00:00 19994330.281000021845 28999999.986999999732 27869999.948000069708 3954138.022000014782 60412.723680776 2024-04-12T17:22:06.019047+00:00 19994330.277000069618 29000000.044999990612 27870000.055999990553 3957066.953999996185 60412.723692252 2024-04-12T17:22:07.010551+00:00 19994330.278999920934 28999999.990000009537 27869999.978999968618 3958700.994000018109 60412.723703911 2024-04-12T17:22:08.017925+00:00 19994330.281000021845 28999999.995000001043 27869999.988000039011 3949894.070999979973 60412.723715381 2024-04-12T17:22:09.008933+00:00 19994330.274999979883 29000000.011999990791 27870000.005999919027 3950677.999000012875 60412.723727040 2024-04-12T17:22:10.016308+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3956747.117999970913 60412.723738516 2024-04-12T17:22:11.007811+00:00 19994330.276000019163 28999999.971999999136 27870000.006000038236 3955517.916999996174 60412.723750170 2024-04-12T17:22:12.014691+00:00 19994330.279999971390 28999999.978999998420 27869999.971999999136 3954554.902000070084 60412.723761646 2024-04-12T17:22:13.006194+00:00 19994330.278000120074 29000000.053999990225 27870000.046999931335 3953360.097000002861 60412.723773305 2024-04-12T17:22:14.013569+00:00 19994330.278000000864 28999999.963999990374 27869999.971999999136 3956211.963999987114 60412.723784775 2024-04-12T17:22:15.004576+00:00 19994330.276999950409 28999999.998000029474 27869999.988000039011 3955518.952999948990 60412.723796435 2024-04-12T17:22:16.011951+00:00 19994330.279000040144 29000000.005999978632 27870000.000000000000 3954650.996999979019 60412.723808088 2024-04-12T17:22:17.018830+00:00 19994330.275999899954 28999999.981000009924 27870000.047999981791 3954353.034000039101 60412.723819564 2024-04-12T17:22:18.010333+00:00 19994330.282000061125 29000000.063000019640 27870000.001000050455 3956408.981999992859 60412.723831218 2024-04-12T17:22:19.017213+00:00 19994330.276000019163 28999999.933999959379 27869999.955999970436 3954933.013000010978 60412.723842693 2024-04-12T17:22:20.008716+00:00 19994330.276999998838 29000000.004000011832 27869999.993999961764 3956745.003999948967 60412.723854347 2024-04-12T17:22:21.015595+00:00 19994330.278999999166 29000000.032999988645 27869999.949999999255 3953927.986999989022 60412.723865823 2024-04-12T17:22:22.007099+00:00 19994330.280999999493 29000000.026000019163 27870000.081000000238 3955959.910000085831 60412.723877482 2024-04-12T17:22:23.014474+00:00 19994330.277000010014 28999999.949000000954 27869999.932999998331 3954135.133000016212 60412.723888952 2024-04-12T17:22:24.005481+00:00 19994330.274000000209 29000000.006000038236 27870000.032000008970 3954806.912999988068 60412.723900612 2024-04-12T17:22:25.012856+00:00 19994330.279999990016 29000000.000999931246 27870000.004000011832 3956566.087000011932 60412.723912266 2024-04-12T17:22:26.019735+00:00 19994330.279000010341 29000000.044000029564 27870000.060999989510 3955853.945999979973 60412.723923741 2024-04-12T17:22:27.011238+00:00 19994330.276999980211 28999999.968999978155 27869999.933999989182 3954924.064999938011 60412.723935395 2024-04-12T17:22:28.018118+00:00 19994330.276000019163 28999999.976000070572 27870000.021000031382 3958718.950000048149 60412.723946871 2024-04-12T17:22:29.009621+00:00 19994330.276999980211 29000000.003999948502 27869999.946000009775 3958358.042999982834 60412.723958530 2024-04-12T17:22:30.016996+00:00 19994330.281000021845 29000000.024000048637 27870000.032999988645 3957950.960999966133 60412.723970000 2024-04-12T17:22:31.008003+00:00 19994330.280000001192 28999999.997999910265 27870000.025999959558 3956270.985000013839 60412.723981659 2024-04-12T17:22:32.015378+00:00 19994330.275000009686 28999999.997000098228 27869999.941000040621 3953213.948000072967 60412.723993130 2024-04-12T17:22:33.006385+00:00 19994330.280999958515 29000000.007999900728 27870000.042999979109 3958104.001999973785 60412.724004789 2024-04-12T17:22:34.013760+00:00 19994330.275000039488 29000000.018000010401 27870000.029999971390 3957238.027999997139 60412.724016259 2024-04-12T17:22:35.004768+00:00 19994330.277000010014 28999999.980000019073 27869999.980000019073 3953788.016999959946 60412.724027918 2024-04-12T17:22:36.012143+00:00 19994330.280999958515 29000000.004000071436 27870000.009999990463 3955931.990000010002 60412.724039572 2024-04-12T17:22:37.019022+00:00 19994330.278000000864 28999999.998999949545 27869999.988000039011 3953240.981000065804 60412.724051048 2024-04-12T17:22:38.010526+00:00 19994330.275000039488 28999999.935999989510 27869999.940000001341 3954908.069000006188 60412.724062707 2024-04-12T17:22:39.017901+00:00 19994330.279999971390 29000000.024000048637 27869999.988999959081 3958290.952999948990 60412.724074177 2024-04-12T17:22:40.008908+00:00 19994330.277000010014 29000000.050999999046 27870000.055000070482 3956611.011000037193 60412.724085837 2024-04-12T17:22:41.016283+00:00 19994330.278999980539 29000000.005999919027 27870000.019999980927 3958473.991999983788 60412.724097307 2024-04-12T17:22:42.007290+00:00 19994330.275000039488 28999999.984000001103 27869999.991999980062 3964275.095999956131 60412.724108966 2024-04-12T17:22:43.014665+00:00 19994330.279999971390 28999999.992000009865 27869999.993999961764 3955058.860000013839 60412.724120436 2024-04-12T17:22:44.005673+00:00 19994330.282000008970 29000000.030999999493 27870000.070000048727 3958498.042000054847 60412.724132095 2024-04-12T17:22:45.013048+00:00 19994330.278000000864 28999999.976999979466 27869999.889999989420 3958985.950999975204 60412.724143566 2024-04-12T17:22:46.004055+00:00 19994330.276000019163 28999999.978999998420 27870000.057000041008 3959211.027999997139 60412.724155225 2024-04-12T17:22:47.011430+00:00 19994330.276000019163 29000000.001000020653 27869999.977999929339 3957998.005999923218 60412.724166878 2024-04-12T17:22:48.018309+00:00 19994330.278999920934 28999999.991999980062 27869999.966000080109 3958137.041000009049 60412.724178354 2024-04-12T17:22:49.009813+00:00 19994330.277000069618 29000000.026000019163 27870000.036999940872 3964847.990000010002 60412.724190013 2024-04-12T17:22:50.017188+00:00 19994330.278000000864 28999999.973999980837 27869999.975000020117 3957806.991999983788 60412.724201484 2024-04-12T17:22:51.008195+00:00 19994330.279999971390 29000000.004000011832 27869999.990000009537 3959990.925999999046 60412.724213143 2024-04-12T17:22:52.015570+00:00 19994330.276000019163 28999999.986999988556 27870000.036999940872 3960791.113000034820 60412.724224613 2024-04-12T17:22:53.006577+00:00 19994330.276999950409 29000000.037000000477 27870000.009000059217 3955015.024000049103 60412.724236273 2024-04-12T17:22:54.013953+00:00 19994330.279000040144 28999999.991999980062 27869999.973999980837 3955966.916000009049 60412.724247742 2024-04-12T17:22:55.004960+00:00 19994330.279000040144 29000000.002000030130 27869999.978999968618 3962122.001999973785 60412.724259402 2024-04-12T17:22:56.012335+00:00 19994330.278000000864 29000000.018000010401 27870000.083999991417 3956914.057000041008 60412.724271061 2024-04-12T17:22:57.019710+00:00 19994330.278999920934 29000000.002999961376 27869999.948000069708 3959098.959999918938 60412.724282532 2024-04-12T17:22:58.010717+00:00 19994330.274999979883 28999999.981000009924 27870000.006999969482 3962228.966000080109 60412.724294191 2024-04-12T17:22:59.018092+00:00 19994330.282000061125 28999999.999000068754 27870000.017000000924 3956133.970999956131 60412.724305661 2024-04-12T17:23:00.009101+00:00 19994330.274999979883 28999999.970999959856 27869999.932000000030 3955344.105999947060 60412.724317320 2024-04-12T17:23:01.016475+00:00 19994330.279999971390 29000000.003999948502 27870000.052999999374 3959294.910000085831 60412.724328790 2024-04-12T17:23:02.007482+00:00 19994330.277000069618 29000000.030000090599 27869999.971999999136 3958897.088999987114 60412.724340450 2024-04-12T17:23:03.014857+00:00 19994330.279999971390 28999999.960999969393 27870000.004000011832 3959388.967999935150 60412.724351920 2024-04-12T17:23:04.005865+00:00 19994330.276000019163 29000000.057000041008 27870000.030000001192 3958407.985000013839 60412.724363579 2024-04-12T17:23:05.013240+00:00 19994330.276000019163 28999999.967999938875 27869999.933999989182 3959764.036000012886 60412.724375055 2024-04-12T17:23:06.004743+00:00 19994330.278999920934 28999999.971999999136 27870000.002000000328 3958998.996999979019 60412.724386709 2024-04-12T17:23:07.011622+00:00 19994330.277000069618 29000000.019000049680 27870000.015999998897 3955237.983999968041 60412.724398368 2024-04-12T17:23:08.018997+00:00 19994330.278999920934 28999999.998999949545 27870000.028999980539 3962361.996000051033 60412.724409838 2024-04-12T17:23:09.010004+00:00 19994330.282000061125 29000000.013000011444 27870000.022000011057 3961358.975999950897 60412.724421497 2024-04-12T17:23:10.017380+00:00 19994330.272999998182 29000000.003000020981 27870000.033999979496 3957381.040000081062 60412.724432973 2024-04-12T17:23:11.008883+00:00 19994330.278000000864 28999999.996999979019 27869999.960000038147 3958451.005999923218 60412.724444627 2024-04-12T17:23:12.015762+00:00 19994330.278999920934 28999999.993000030518 27869999.974999960512 3956883.009000062943 60412.724456103 2024-04-12T17:23:13.007265+00:00 19994330.280000090599 29000000.006999969482 27870000.064000010490 3958726.916000009049 60412.724467756 2024-04-12T17:23:14.014145+00:00 19994330.278000000864 29000000.009999990463 27869999.944000009447 3957326.074999928009 60412.724479232 2024-04-12T17:23:15.005648+00:00 19994330.280000001192 29000000.011999960989 27869999.987999979407 3954898.955000042915 60412.724490886 2024-04-12T17:23:16.012527+00:00 19994330.274000000209 28999999.999000068754 27869999.982000049204 3958561.049000024796 60412.724502361 2024-04-12T17:23:17.004030+00:00 19994330.278000008315 28999999.939000010490 27870000.005999978632 3959473.990999937057 60412.724514015 2024-04-12T17:23:18.010909+00:00 19994330.278999999166 29000000.066999908537 27870000.070999979973 3956243.925000071991 60412.724525675 2024-04-12T17:23:19.018284+00:00 19994330.277999978513 28999999.973999999464 27870000.008000019938 3961786.988999962807 60412.724537150 2024-04-12T17:23:20.009788+00:00 19994330.277000010014 29000000.004000011832 27869999.950000051409 3954269.072000027169 60412.724548804 2024-04-12T17:23:21.016667+00:00 19994330.279000010341 28999999.971999991685 27869999.983999971300 3957819.975999950897 60412.724560280 2024-04-12T17:23:22.008170+00:00 19994330.278999980539 29000000.052000001073 27870000.039000030607 3955984.009000062943 60412.724571939 2024-04-12T17:23:23.015545+00:00 19994330.275000009686 28999999.958000000566 27869999.975999951363 3956680.985000013839 60412.724583409 2024-04-12T17:23:24.006553+00:00 19994330.278999980539 29000000.015999998897 27870000.049000021070 3961053.043999909889 60412.724595068 2024-04-12T17:23:25.013928+00:00 19994330.280000001192 29000000.004999998957 27869999.942999958992 3957195.024000049103 60412.724606539 2024-04-12T17:23:26.004935+00:00 19994330.275999989361 29000000.018999990076 27870000.037999991328 3957846.927000045776 60412.724618198 2024-04-12T17:23:27.012310+00:00 19994330.279000040144 28999999.967000041157 27869999.983000040054 3957831.985999941826 60412.724629668 2024-04-12T17:23:28.003317+00:00 19994330.275999959558 28999999.988999959081 27870000.004999998957 3958052.111000061035 60412.724641327 2024-04-12T17:23:29.010692+00:00 19994330.278000000864 29000000.013999998569 27869999.952000018209 3961825.927999972831 60412.724652981 2024-04-12T17:23:30.017572+00:00 19994330.281000021845 29000000.059000018984 27870000.057999968529 3958921.026999949943 60412.724664457 2024-04-12T17:23:31.009075+00:00 19994330.278999980539 28999999.925000008196 27869999.962000008672 3956012.925000071991 60412.724676111 2024-04-12T17:23:32.015954+00:00 19994330.276000019163 29000000.013999998569 27870000.013000011444 3959332.965999960899 60412.724687587 2024-04-12T17:23:33.007457+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3961681.046000003815 60412.724699246 2024-04-12T17:23:34.014833+00:00 19994330.277000010014 29000000.032999988645 27870000.028000000864 3960158.049999951851 60412.724710716 2024-04-12T17:23:35.005840+00:00 19994330.278000000864 28999999.964999970049 27869999.949999928474 3953762.973000050057 60412.724722375 2024-04-12T17:23:36.013215+00:00 19994330.277000010014 28999999.966000020504 27870000.021000031382 3956747.032999991905 60412.724733845 2024-04-12T17:23:37.004222+00:00 19994330.278999980539 29000000.037000060081 27869999.986999988556 3959074.932999968994 60412.724745505 2024-04-12T17:23:38.011597+00:00 19994330.278999980539 28999999.979999899864 27869999.982999999076 3956377.042999982834 60412.724757158 2024-04-12T17:23:39.018477+00:00 19994330.280000030994 29000000.001000050455 27870000.056000001729 3966596.077000021935 60412.724768634 2024-04-12T17:23:40.009980+00:00 19994330.276000019163 29000000.036999940872 27870000.003999989480 3956682.884000062943 60412.724780288 2024-04-12T17:23:41.016859+00:00 19994330.275999899954 28999999.962000008672 27869999.948000010103 3957759.043999909889 60412.724791763 2024-04-12T17:23:42.008362+00:00 19994330.277000069618 28999999.979000091553 27870000.041999980807 3960014.986000061035 60412.724803417 2024-04-12T17:23:43.015241+00:00 19994330.278999920934 29000000.020999908447 27869999.960000008345 3961284.967999935150 60412.724814893 2024-04-12T17:23:44.006745+00:00 19994330.279000040144 29000000.017000079155 27870000.074000000954 3957112.042000054847 60412.724826546 2024-04-12T17:23:45.013624+00:00 19994330.279999971390 29000000.010999921709 27869999.941000010818 3957728.001999973785 60412.724838022 2024-04-12T17:23:46.005127+00:00 19994330.274000048637 28999999.989000078291 27870000.025000009686 3957299.072000027169 60412.724849682 2024-04-12T17:23:47.012502+00:00 19994330.279000040144 28999999.992999911308 27869999.996999979019 3957632.909999967087 60412.724861152 2024-04-12T17:23:48.003509+00:00 19994330.280999898911 28999999.983000040054 27869999.962999999523 3953364.050999999046 60412.724872811 2024-04-12T17:23:49.010884+00:00 19994330.276000019163 29000000.009000059217 27870000.008000019938 3957681.024999976158 60412.724884465 2024-04-12T17:23:50.017764+00:00 19994330.278000000864 28999999.985999941826 27869999.986000001431 3959530.969000101089 60412.724895941 2024-04-12T17:23:51.009267+00:00 19994330.278000000864 29000000.027000069618 27870000.013999998569 3960893.896999955177 60412.724907600 2024-04-12T17:23:52.016642+00:00 19994330.278000000864 28999999.990999940783 27869999.988999959081 3959077.057999968994 60412.724919070 2024-04-12T17:23:53.007649+00:00 19994330.277000069618 29000000.014999989420 27869999.997000038624 3961734.064000010025 60412.724930730 2024-04-12T17:23:54.015024+00:00 19994330.278999920934 28999999.976000070572 27870000.028999980539 3963100.971000074875 60412.724942199 2024-04-12T17:23:55.006031+00:00 19994330.279000040144 28999999.998999949545 27870000.009999990463 3960143.998999952804 60412.724953859 2024-04-12T17:23:56.013407+00:00 19994330.278000000864 29000000.010999999940 27869999.990000009537 3961524.960999966133 60412.724965329 2024-04-12T17:23:57.004414+00:00 19994330.278000000864 29000000.005000010133 27869999.957000020891 3962933.083000063896 60412.724976989 2024-04-12T17:23:58.011789+00:00 19994330.279000040144 29000000.003999989480 27870000.009999990463 3957427.957999945153 60412.724988458 2024-04-12T17:23:59.002796+00:00 19994330.274999979883 29000000.001999989152 27870000.065999981016 3958305.003000020981 60412.725000118 2024-04-12T17:24:00.010171+00:00 19994330.278000000864 28999999.994000021368 27869999.893000010401 3957729.054999948014 60412.725011772 2024-04-12T17:24:01.017051+00:00 19994330.278000000864 29000000.006999999285 27870000.128999948502 3952513.932000041008 60412.725023247 2024-04-12T17:24:02.008554+00:00 19994330.281000021845 28999999.993000000715 27869999.949000000954 3963257.006000041962 60412.725034901 2024-04-12T17:24:03.015433+00:00 19994330.278999920934 28999999.981999989599 27869999.981000069529 3963194.939999938011 60412.725046377 2024-04-12T17:24:04.006936+00:00 19994330.276000019163 29000000.029000010341 27870000.041000008583 3961517.075999975204 60412.725058030 2024-04-12T17:24:05.013815+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3955386.863000034820 60412.725069506 2024-04-12T17:24:06.005319+00:00 19994330.278000000864 29000000.004000011832 27870000.018000010401 3953515.166000009049 60412.725081165 2024-04-12T17:24:07.012694+00:00 19994330.278000000864 29000000.013999998569 27870000.031999949366 3957034.891999959946 60412.725092635 2024-04-12T17:24:08.003701+00:00 19994330.280000001192 28999999.996999979019 27869999.939000010490 3958073.083999990951 60412.725104295 2024-04-12T17:24:09.011076+00:00 19994330.282000008970 29000000.001999970526 27870000.027000069618 3963802.925999999046 60412.725115948 2024-04-12T17:24:10.017955+00:00 19994330.271999999881 28999999.948000010103 27869999.939999941736 3956252.106000065804 60412.725127424 2024-04-12T17:24:11.009459+00:00 19994330.278999999166 28999999.983000040054 27870000.000000000000 3958594.996000051033 60412.725139078 2024-04-12T17:24:12.016338+00:00 19994330.275000009686 29000000.038999971002 27870000.014999989420 3958252.987999916077 60412.725150554 2024-04-12T17:24:13.007841+00:00 19994330.278000000864 29000000.004000011832 27870000.001000050455 3960366.943000078201 60412.725162207 2024-04-12T17:24:14.014720+00:00 19994330.282000008970 29000000.016000028700 27870000.031000021845 3958109.941999911796 60412.725173683 2024-04-12T17:24:15.006224+00:00 19994330.278999980539 28999999.995000001043 27869999.990000009537 3956275.027000070084 60412.725185343 2024-04-12T17:24:16.013599+00:00 19994330.275000009686 29000000.000999931246 27869999.997999999672 3962693.070999979973 60412.725196812 2024-04-12T17:24:17.004606+00:00 19994330.277000010014 29000000.001999970526 27870000.006000000983 3961986.906999946106 60412.725208472 2024-04-12T17:24:18.011980+00:00 19994330.278999980539 29000000.009000059217 27870000.026999998838 3958210.034000039101 60412.725219942 2024-04-12T17:24:19.002988+00:00 19994330.280000001192 29000000.001999970526 27869999.982999999076 3955500.972000002861 60412.725231601 2024-04-12T17:24:20.010363+00:00 19994330.278999980539 28999999.998000029474 27870000.003000020981 3955953.087999939919 60412.725243255 2024-04-12T17:24:21.017243+00:00 19994330.277000010014 28999999.990000009537 27869999.997999999672 3958863.030000091065 60412.725254731 2024-04-12T17:24:22.008746+00:00 19994330.277000010014 29000000.001999970526 27870000.013999998569 3961883.027999997139 60412.725266390 2024-04-12T17:24:23.016121+00:00 19994330.278999980539 29000000.006000038236 27870000.009999990463 3956354.878999948967 60412.725277860 2024-04-12T17:24:24.007128+00:00 19994330.275000039488 28999999.968999978155 27869999.942999988794 3960809.973999977112 60412.725289520 2024-04-12T17:24:25.014504+00:00 19994330.280999958515 29000000.039000030607 27870000.016999989748 3954107.032999991905 60412.725300990 2024-04-12T17:24:26.005511+00:00 19994330.280000030994 29000000.016999959946 27870000.000000000000 3955499.988000034820 60412.725312649 2024-04-12T17:24:27.012886+00:00 19994330.274999979883 28999999.955999970436 27870000.015000049025 3957388.049999999814 60412.725324119 2024-04-12T17:24:28.003893+00:00 19994330.279000040144 29000000.037000060081 27870000.019999980927 3956063.067999999039 60412.725335779 2024-04-12T17:24:29.011268+00:00 19994330.274999979883 28999999.958999991417 27869999.982999980450 3954087.929000000935 60412.725347254 2024-04-12T17:24:30.002772+00:00 19994330.278999980539 28999999.986999988556 27869999.961000028998 3959255.028000000864 60412.725358908 2024-04-12T17:24:31.009651+00:00 19994330.278999980539 29000000.062999960035 27870000.022000011057 3952282.888999999035 60412.725370567 2024-04-12T17:24:32.017026+00:00 19994330.281000021845 28999999.934000018984 27869999.971999999136 3956224.066000000108 60412.725382037 2024-04-12T17:24:33.008033+00:00 19994330.274000048637 29000000.057000000030 27870000.074000000954 3960033.067999999970 60412.725393697 2024-04-12T17:24:34.015408+00:00 19994330.281000021845 28999999.967000011355 27869999.949999991804 3956808.938000001013 60412.725405167 2024-04-12T17:24:35.006415+00:00 19994330.275999899954 29000000.003999989480 27869999.984000030905 3954112.003000001889 60412.725416826 2024-04-12T17:24:36.013790+00:00 19994330.278000000864 29000000.052999999374 27870000.048999909312 3950833.960999995004 60412.725428296 2024-04-12T17:24:37.004797+00:00 19994330.278000000864 28999999.942999988794 27869999.936000108719 3955559.066000000108 60412.725439955 2024-04-12T17:24:38.012173+00:00 19994330.280000090599 29000000.011999990791 27870000.042999979109 3960293.038000002969 60412.725451426 2024-04-12T17:24:39.003180+00:00 19994330.275999899954 29000000.024000018835 27869999.985999941826 3955027.892999999225 60412.725463085 2024-04-12T17:24:40.010555+00:00 19994330.278000000864 28999999.949999991804 27870000.026000019163 3960439.980999999214 60412.725474745 2024-04-12T17:24:41.017931+00:00 19994330.277000069618 29000000.018000010401 27869999.975999951363 3957332.046000003815 60412.725486214 2024-04-12T17:24:42.008938+00:00 19994330.278000000864 28999999.981000009924 27869999.980000019073 3957334.006999998819 60412.725497874 2024-04-12T17:24:43.016313+00:00 19994330.278000000864 29000000.008999999613 27869999.996000051498 3960004.011999994982 60412.725509350 2024-04-12T17:24:44.007816+00:00 19994330.279000040144 29000000.004999998957 27869999.998000029474 3956026.052000001073 60412.725521003 2024-04-12T17:24:45.014695+00:00 19994330.278000000864 29000000.010999981314 27870000.023999929428 3954736.935000001919 60412.725532479 2024-04-12T17:24:46.006199+00:00 19994330.278999920934 29000000.018000010401 27870000.014999989420 3961550.069000006188 60412.725544133 2024-04-12T17:24:47.013077+00:00 19994330.278000000864 28999999.986000001431 27869999.986000061035 3959247.983999996912 60412.725555609 2024-04-12T17:24:48.004581+00:00 19994330.276000019163 28999999.981999989599 27869999.970000028610 3959427.055999993812 60412.725567268 2024-04-12T17:24:49.011956+00:00 19994330.276999950409 29000000.000999990851 27870000.015999909490 3958924.903999999166 60412.725578738 2024-04-12T17:24:50.002963+00:00 19994330.282000061125 29000000.041999999434 27870000.078000068665 3957595.096000000834 60412.725590398 2024-04-12T17:24:51.010338+00:00 19994330.276000019163 28999999.973999980837 27869999.930999990553 3954656.888999999035 60412.725602051 2024-04-12T17:24:52.017217+00:00 19994330.278000000864 29000000.027000069618 27870000.050999999046 3956572.979000002146 60412.725613527 2024-04-12T17:24:53.008721+00:00 19994330.274999979883 28999999.927000049502 27869999.924999948591 3956219.060000001919 60412.725625181 2024-04-12T17:24:54.015600+00:00 19994330.279999971390 29000000.062999960035 27870000.024000048637 3959162.922000005841 60412.725636656 2024-04-12T17:24:55.007103+00:00 19994330.277000069618 28999999.960999969393 27869999.971999999136 3963359.005999996793 60412.725648316 2024-04-12T17:24:56.014479+00:00 19994330.279999971390 29000000.057000041008 27870000.054999999702 3959967.093999996781 60412.725659786 2024-04-12T17:24:57.005486+00:00 19994330.278999920934 28999999.988999959081 27869999.993999999017 3958902.896999999881 60412.725671445 2024-04-12T17:24:58.012861+00:00 19994330.276000019163 28999999.942999958992 27869999.966999989003 3959909.981000006199 60412.725682915 2024-04-12T17:24:59.003868+00:00 19994330.277000069618 29000000.034000039101 27870000.028000008315 3954890.026999995112 60412.725694574 2024-04-12T17:25:00.011244+00:00 19994330.281000021845 29000000.019999980927 27870000.015999998897 3962763.131000012159 60412.725706045 2024-04-12T17:25:01.002251+00:00 19994330.276999998838 28999999.957000020891 27869999.988999988884 3960372.935999989975 60412.725717704 2024-04-12T17:25:02.009626+00:00 19994330.276999998838 29000000.055999990553 27870000.032999988645 3956861.930999993812 60412.725729364 2024-04-12T17:25:03.017001+00:00 19994330.280000001192 28999999.983000040054 27869999.981999989599 3952796.029000014067 60412.725740833 2024-04-12T17:25:04.008008+00:00 19994330.274999991059 28999999.982999920845 27870000.030000030994 3954079.068999975920 60412.725752493 2024-04-12T17:25:05.015382+00:00 19994330.280000001192 28999999.981000069529 27869999.947999950498 3956594.940000026952 60412.725763963 2024-04-12T17:25:06.006390+00:00 19994330.276000011712 29000000.008000019938 27870000.033000048250 3958748.972999989986 60412.725775622 2024-04-12T17:25:07.013766+00:00 19994330.277999978513 28999999.988999959081 27869999.979999959469 3962697.965999991167 60412.725787092 2024-04-12T17:25:08.004773+00:00 19994330.280000001192 29000000.052999969572 27870000.008999999613 3961609.038000016939 60412.725798752 2024-04-12T17:25:09.012148+00:00 19994330.277000010014 28999999.968000050634 27869999.958999991417 3956147.952999978792 60412.725810222 2024-04-12T17:25:10.003155+00:00 19994330.281000021845 29000000.013999998569 27870000.022999998182 3955275.135000019800 60412.725821881 2024-04-12T17:25:11.010531+00:00 19994330.274999979883 28999999.981999989599 27869999.969000041485 3959825.896999984980 60412.725833351 2024-04-12T17:25:12.001538+00:00 19994330.279000010341 28999999.986000001431 27870000.023999989033 3958210.062000005972 60412.725845010 2024-04-12T17:25:13.008913+00:00 19994330.275999989361 29000000.024000000209 27869999.977999988943 3960001.005999981891 60412.725856670 2024-04-12T17:25:14.016288+00:00 19994330.280000030994 28999999.969999998808 27869999.998999949545 3956115.984000027180 60412.725868140 2024-04-12T17:25:15.007295+00:00 19994330.278999980539 29000000.048999991268 27870000.028000000864 3956674.079999982845 60412.725879800 2024-04-12T17:25:16.014670+00:00 19994330.277000010014 28999999.999000009149 27870000.026000019163 3953936.934000014793 60412.725891269 2024-04-12T17:25:17.005678+00:00 19994330.275999959558 29000000.000000000000 27869999.980000019073 3958655.099999994040 60412.725902929 2024-04-12T17:25:18.013053+00:00 19994330.278000000864 28999999.967999991030 27869999.960000038147 3956718.900000005960 60412.725914405 2024-04-12T17:25:19.004556+00:00 19994330.281000021845 28999999.992999970913 27870000.014999989420 3962241.975999981165 60412.725926058 2024-04-12T17:25:20.011435+00:00 19994330.276000019163 29000000.024000048637 27870000.008000019938 3957247.122999995947 60412.725937534 2024-04-12T17:25:21.002939+00:00 19994330.281999949366 28999999.991000000387 27869999.962000008672 3953406.955999999773 60412.725949188 2024-04-12T17:25:22.009817+00:00 19994330.272999998182 28999999.981000009924 27870000.036000009626 3960301.976999998093 60412.725960664 2024-04-12T17:25:23.001321+00:00 19994330.278000060469 29000000.014999989420 27869999.977000001818 3957949.957000017166 60412.725972323 2024-04-12T17:25:24.008696+00:00 19994330.281999949366 29000000.000000000000 27870000.076999899000 3955171.949000000954 60412.725983982 2024-04-12T17:25:25.016071+00:00 19994330.276000019163 29000000.004999998957 27869999.958999991417 3956007.016999990214 60412.725995452 2024-04-12T17:25:26.007079+00:00 19994330.280000030994 28999999.977000001818 27869999.997000098228 3957019.995999991894 60412.726007112 2024-04-12T17:25:27.014454+00:00 19994330.276999950409 29000000.038999971002 27870000.020999908447 3956061.045000017155 60412.726018582 2024-04-12T17:25:28.005461+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3957159.969999998808 60412.726030241 2024-04-12T17:25:29.012836+00:00 19994330.273999929428 28999999.986000061035 27870000.022999998182 3957812.905000001192 60412.726041711 2024-04-12T17:25:30.003843+00:00 19994330.280000090599 29000000.005999919027 27869999.967000011355 3959728.093999981880 60412.726053371 2024-04-12T17:25:31.011218+00:00 19994330.276999950409 28999999.997000098228 27870000.019999980927 3958777.917000025976 60412.726064846 2024-04-12T17:25:32.002722+00:00 19994330.279000040144 28999999.993999961764 27869999.896000031382 3959230.973999977112 60412.726076500 2024-04-12T17:25:33.009601+00:00 19994330.279999971390 29000000.008000019938 27870000.072999998927 3956241.121000022162 60412.726088160 2024-04-12T17:25:34.016976+00:00 19994330.276000019163 28999999.967999938875 27869999.949000000954 3959925.953999996185 60412.726099629 2024-04-12T17:25:35.007983+00:00 19994330.276999950409 29000000.037000060081 27870000.036000009626 3954269.063000022899 60412.726111289 2024-04-12T17:25:36.015358+00:00 19994330.277000069618 28999999.983999971300 27870000.001999989152 3957453.001999973785 60412.726122759 2024-04-12T17:25:37.006365+00:00 19994330.278999920934 28999999.985000010580 27869999.995000001043 3956098.958000003826 60412.726134419 2024-04-12T17:25:38.013741+00:00 19994330.276000019163 29000000.009999990463 27870000.002000000328 3956574.013999999035 60412.726145888 2024-04-12T17:25:39.004748+00:00 19994330.281999949366 28999999.996999979019 27870000.030000001192 3955776.946999967098 60412.726157548 2024-04-12T17:25:40.012123+00:00 19994330.276000019163 29000000.022999998182 27870000.007999990135 3952708.094000041019 60412.726169024 2024-04-12T17:25:41.003626+00:00 19994330.277000069618 29000000.013000011444 27869999.985000010580 3953741.902000010014 60412.726180677 2024-04-12T17:25:42.010506+00:00 19994330.276999950409 28999999.978999968618 27869999.983000010252 3951984.145999968052 60412.726192153 2024-04-12T17:25:43.002009+00:00 19994330.277000069618 28999999.978000041097 27870000.006999969482 3952565.935000001919 60412.726203807 2024-04-12T17:25:44.008888+00:00 19994330.282999988645 29000000.032999988645 27869999.976000010967 3957257.987999976147 60412.726215466 2024-04-12T17:25:45.016263+00:00 19994330.275999899954 28999999.991999980062 27870000.023999989033 3956159.980000019073 60412.726226942 2024-04-12T17:25:46.007766+00:00 19994330.280000090599 29000000.024000048637 27870000.039000030607 3958221.035000026226 60412.726238595 2024-04-12T17:25:47.014645+00:00 19994330.273999929428 28999999.958000000566 27869999.979999959469 3957525.949999988079 60412.726250071 2024-04-12T17:25:48.006149+00:00 19994330.279000040144 28999999.991999991238 27869999.987000048161 3952800.967999995220 60412.726261725 2024-04-12T17:25:49.013028+00:00 19994330.276999950409 29000000.014000009745 27869999.977999988943 3959497.041999996174 60412.726273200 2024-04-12T17:25:50.004531+00:00 19994330.281000021845 29000000.017000000924 27870000.002999961376 3957589.046999990940 60412.726284854 2024-04-12T17:25:51.011410+00:00 19994330.279999971390 28999999.988999988884 27870000.025000039488 3951317.000999987125 60412.726296330 2024-04-12T17:25:52.002913+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3959685.982000052929 60412.726307990 2024-04-12T17:25:53.010289+00:00 19994330.274999979883 29000000.004999998957 27869999.980999950320 3957238.983999968041 60412.726319459 2024-04-12T17:25:54.001296+00:00 19994330.279000040144 29000000.015000019222 27870000.050999999046 3955781.046999990940 60412.726331119 2024-04-12T17:25:55.008671+00:00 19994330.278000000864 28999999.978999998420 27869999.976000070572 3958013.889999986161 60412.726342773 2024-04-12T17:25:56.015550+00:00 19994330.280000001192 28999999.981999989599 27869999.970999959856 3963104.082000017166 60412.726354248 2024-04-12T17:25:57.007054+00:00 19994330.276000011712 29000000.032000008970 27870000.009999990463 3955787.921000003815 60412.726365902 2024-04-12T17:25:58.013933+00:00 19994330.278999999166 28999999.992999970913 27870000.008000019938 3957235.045000017155 60412.726377378 2024-04-12T17:25:59.005436+00:00 19994330.275999989361 29000000.018000010401 27869999.993000030518 3953201.013999999035 60412.726389031 2024-04-12T17:26:00.012315+00:00 19994330.275999989361 28999999.959999978542 27869999.973999980837 3957391.990000010002 60412.726400507 2024-04-12T17:26:01.003818+00:00 19994330.281000021845 29000000.001000050455 27870000.034999970347 3958037.064999998081 60412.726412167 2024-04-12T17:26:02.011194+00:00 19994330.280000001192 29000000.035999950022 27870000.047000050545 3952539.951999961864 60412.726423637 2024-04-12T17:26:03.002201+00:00 19994330.280000001192 28999999.978000041097 27869999.973999980837 3955431.936000049114 60412.726435296 2024-04-12T17:26:04.009576+00:00 19994330.274999979883 29000000.016000028700 27870000.001000050455 3957080.044999957085 60412.726446766 2024-04-12T17:26:05.000583+00:00 19994330.276000019163 28999999.969999909401 27869999.962000008672 3956418.103000044823 60412.726458426 2024-04-12T17:26:06.007958+00:00 19994330.278999980539 29000000.004000071436 27869999.995999928564 3963917.925999999046 60412.726470079 2024-04-12T17:26:07.014837+00:00 19994330.278000030667 29000000.036000009626 27870000.047999981791 3956055.012999951839 60412.726481555 2024-04-12T17:26:08.006341+00:00 19994330.278999980539 28999999.978999968618 27870000.000000000000 3958231.975000023842 60412.726493214 2024-04-12T17:26:09.013716+00:00 19994330.278999980539 28999999.988999959081 27869999.976000070572 3955969.977999985218 60412.726504684 2024-04-12T17:26:10.004723+00:00 19994330.277000010014 29000000.022000070661 27869999.996999979019 3959739.975000023842 60412.726516344 2024-04-12T17:26:11.012099+00:00 19994330.276000019163 28999999.970999959856 27869999.981999989599 3952128.976999998093 60412.726527814 2024-04-12T17:26:12.003105+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3959458.042999982834 60412.726539473 2024-04-12T17:26:13.010481+00:00 19994330.278999980539 29000000.008000019938 27870000.039000000805 3960851.053000032902 60412.726550943 2024-04-12T17:26:14.001488+00:00 19994330.278000000864 28999999.978000041097 27869999.986999988556 3963702.004999995232 60412.726562602 2024-04-12T17:26:15.008863+00:00 19994330.279999971390 29000000.004999998957 27869999.984000008553 3958016.097000002861 60412.726574262 2024-04-12T17:26:16.016238+00:00 19994330.277000010014 29000000.021999958903 27870000.013999998569 3957469.831999958027 60412.726585732 2024-04-12T17:26:17.007245+00:00 19994330.275000039488 28999999.967000011355 27870000.023999989033 3958217.041999996174 60412.726597392 2024-04-12T17:26:18.014620+00:00 19994330.280999958515 29000000.012000080198 27869999.955000009388 3958539.947000027169 60412.726608861 2024-04-12T17:26:19.005628+00:00 19994330.275000039488 29000000.012999888510 27870000.033999979496 3956018.063000022899 60412.726620521 2024-04-12T17:26:20.013003+00:00 19994330.282000008970 29000000.007000088692 27870000.011000040919 3961229.040999948978 60412.726631991 2024-04-12T17:26:21.004010+00:00 19994330.274999979883 29000000.019999980927 27869999.989999949932 3955926.013000010978 60412.726643650 2024-04-12T17:26:22.011385+00:00 19994330.279999971390 28999999.988000039011 27870000.004000011832 3956413.988000034820 60412.726655126 2024-04-12T17:26:23.002889+00:00 19994330.276000019163 28999999.959999918938 27869999.957000020891 3955061.053999959957 60412.726666780 2024-04-12T17:26:24.009768+00:00 19994330.279999971390 29000000.013000000268 27870000.029999971390 3958829.878000020981 60412.726678255 2024-04-12T17:26:25.001271+00:00 19994330.277000069618 29000000.015999998897 27869999.967000011355 3957521.010999978054 60412.726689909 2024-04-12T17:26:26.008150+00:00 19994330.278999920934 29000000.005000010133 27869999.995000001043 3958412.998000026215 60412.726701569 2024-04-12T17:26:27.015525+00:00 19994330.280000090599 28999999.995000001043 27869999.992000039667 3959147.991999983788 60412.726713045 2024-04-12T17:26:28.007028+00:00 19994330.274999979883 28999999.966999981552 27870000.054999951273 3956243.976999998093 60412.726724698 2024-04-12T17:26:29.013908+00:00 19994330.278999920934 29000000.043999999762 27870000.008000019938 3957130.072000027169 60412.726736174 2024-04-12T17:26:30.005411+00:00 19994330.274000048637 28999999.973000019789 27869999.930000070482 3959619.007999957073 60412.726747833 2024-04-12T17:26:31.012786+00:00 19994330.281999949366 28999999.993999991566 27870000.092999938875 3960830.939000010025 60412.726759303 2024-04-12T17:26:32.003793+00:00 19994330.275000099093 28999999.990000009537 27869999.942000031471 3951249.026000022888 60412.726770963 2024-04-12T17:26:33.011169+00:00 19994330.279999971390 29000000.005999978632 27869999.978999968618 3955503.964999973774 60412.726782433 2024-04-12T17:26:34.002176+00:00 19994330.278000000864 29000000.023999989033 27870000.047999981791 3959566.041000009049 60412.726794092 2024-04-12T17:26:35.009551+00:00 19994330.274999979883 29000000.006000038236 27869999.986000061035 3956512.065999985207 60412.726805568 2024-04-12T17:26:36.001054+00:00 19994330.278000000864 28999999.970999959856 27869999.962999939919 3957823.854000031948 60412.726817221 2024-04-12T17:26:37.007933+00:00 19994330.279999971390 29000000.020000040531 27870000.050000071526 3959177.086000024807 60412.726828881 2024-04-12T17:26:38.015309+00:00 19994330.281000021845 29000000.006999969482 27869999.964999910444 3961921.011999965180 60412.726840351 2024-04-12T17:26:39.006316+00:00 19994330.278000000864 28999999.976000010967 27869999.994000080973 3960807.958999990951 60412.726852010 2024-04-12T17:26:40.013691+00:00 19994330.278000000864 29000000.054000020027 27870000.046000000089 3961460.949000000954 60412.726863486 2024-04-12T17:26:41.005194+00:00 19994330.275000099093 28999999.994999948889 27869999.979999899864 3956556.023000001907 60412.726875140 2024-04-12T17:26:42.012073+00:00 19994330.279999971390 29000000.004999998957 27870000.011000040919 3961208.031000018120 60412.726886616 2024-04-12T17:26:43.003577+00:00 19994330.273999929428 28999999.974000100046 27870000.034000039101 3960912.016999959946 60412.726898269 2024-04-12T17:26:44.010456+00:00 19994330.281000021845 28999999.977000001818 27869999.993000030518 3962829.944000006188 60412.726909745 2024-04-12T17:26:45.001959+00:00 19994330.279999971390 29000000.040999889374 27869999.988999959081 3953740.001999973785 60412.726921399 2024-04-12T17:26:46.008838+00:00 19994330.275000099093 28999999.989000078291 27870000.008000019938 3955407.027999997139 60412.726932874 2024-04-12T17:26:47.000341+00:00 19994330.280999898911 28999999.980999950320 27869999.939000010490 3958547.069000006188 60412.726944528 2024-04-12T17:26:48.007221+00:00 19994330.274999998510 29000000.003000020981 27870000.018000010401 3957655.962000011932 60412.726956187 2024-04-12T17:26:49.014596+00:00 19994330.278999999166 28999999.981999989599 27870000.031999949366 3961442.971000074875 60412.726967663 2024-04-12T17:26:50.006099+00:00 19994330.276999998838 28999999.995000001043 27869999.971999999136 3958776.013000010978 60412.726979317 2024-04-12T17:26:51.012978+00:00 19994330.278000000864 29000000.032000061125 27870000.017999999225 3962202.002999901772 60412.726990792 2024-04-12T17:26:52.004481+00:00 19994330.278999999166 28999999.992999911308 27869999.953999999911 3958185.981999992859 60412.727002447 2024-04-12T17:26:53.011361+00:00 19994330.276000011712 28999999.970000028610 27870000.018000010401 3959547.989000082016 60412.727013922 2024-04-12T17:26:54.002864+00:00 19994330.278000000864 29000000.052999969572 27869999.993999991566 3958395.947999954224 60412.727025576 2024-04-12T17:26:55.009743+00:00 19994330.278999980539 28999999.986000061035 27870000.024000018835 3960453.045000075828 60412.727037052 2024-04-12T17:26:56.001246+00:00 19994330.279000010341 28999999.954999919981 27869999.977000001818 3960140.112999916077 60412.727048705 2024-04-12T17:26:57.008124+00:00 19994330.278999980539 29000000.042000059038 27870000.018000010401 3962655.060000061989 60412.727060365 2024-04-12T17:26:58.015500+00:00 19994330.277000010014 29000000.004999998957 27869999.964999970049 3959219.890999913216 60412.727071835 2024-04-12T17:26:59.006508+00:00 19994330.277000010014 28999999.993999961764 27869999.969000041485 3955709.971000074875 60412.727083494 2024-04-12T17:27:00.013883+00:00 19994330.278999980539 29000000.031000021845 27870000.045999940485 3958524.894999980927 60412.727094964 2024-04-12T17:27:01.004890+00:00 19994330.277000010014 28999999.954999998212 27870000.022000011057 3958689.100999950897 60412.727106623 2024-04-12T17:27:02.012265+00:00 19994330.279999971390 29000000.015000011772 27870000.013999998569 3958670.984000086784 60412.727118094 2024-04-12T17:27:03.003272+00:00 19994330.281000021845 28999999.963999990374 27869999.926999989897 3955574.006999969017 60412.727129753 2024-04-12T17:27:04.010647+00:00 19994330.276000019163 29000000.025999989361 27870000.020000040531 3959396.032999991905 60412.727141229 2024-04-12T17:27:05.002151+00:00 19994330.274999979883 29000000.001000020653 27870000.023999989033 3957484.026000022888 60412.727152882 2024-04-12T17:27:06.009030+00:00 19994330.278000000864 28999999.979999989271 27870000.036000009626 3955021.016999959946 60412.727164358 2024-04-12T17:27:07.000533+00:00 19994330.280000030994 28999999.994000021368 27869999.927999969572 3959384.925999999046 60412.727176012 2024-04-12T17:27:08.007413+00:00 19994330.277000010014 29000000.042999979109 27870000.039000030607 3957998.962000011932 60412.727187671 2024-04-12T17:27:09.014788+00:00 19994330.278000000864 28999999.991000030190 27870000.010999921709 3956687.098999977112 60412.727199141 2024-04-12T17:27:10.005795+00:00 19994330.276999950409 29000000.004999998957 27869999.996000051498 3954788.955000042915 60412.727210801 2024-04-12T17:27:11.013170+00:00 19994330.277000010014 28999999.967999991030 27869999.988000039011 3951979.049999951851 60412.727222276 2024-04-12T17:27:12.004673+00:00 19994330.280000030994 29000000.018000010401 27870000.028000000864 3959010.968999981880 60412.727233930 2024-04-12T17:27:13.011552+00:00 19994330.275999959558 29000000.015999969095 27869999.995000001043 3956176.973000050057 60412.727245406 2024-04-12T17:27:14.003056+00:00 19994330.281000081450 28999999.953000009060 27869999.959999918938 3956373.013999938965 60412.727257059 2024-04-12T17:27:15.009935+00:00 19994330.278000000864 29000000.038999971002 27869999.983000040054 3961303.938000082970 60412.727268535 2024-04-12T17:27:16.001438+00:00 19994330.276999950409 28999999.973000049591 27870000.069000009447 3951104.023999928962 60412.727280195 2024-04-12T17:27:17.008812+00:00 19994330.278000000864 29000000.029999971390 27869999.975999951363 3955641.016000031959 60412.727291665 2024-04-12T17:27:17.999820+00:00 19994330.278000000864 28999999.981000009924 27869999.983000040054 3956202.932000041008 60412.727303324 2024-04-12T17:27:19.007196+00:00 19994330.274000048637 28999999.993999961764 27870000.055999990553 3953618.077000021935 60412.727314983 2024-04-12T17:27:20.014571+00:00 19994330.280999898911 29000000.013000011444 27869999.916000008583 3962246.958999990951 60412.727326454 2024-04-12T17:27:21.005578+00:00 19994330.280000090599 29000000.021000031382 27870000.078999999911 3953873.968999981880 60412.727338107 2024-04-12T17:27:22.012457+00:00 19994330.276000019163 28999999.986000061035 27869999.996999979019 3960329.055999993812 60412.727349583 2024-04-12T17:27:23.003960+00:00 19994330.279999971390 28999999.974999900907 27869999.958000060171 3957699.963999987114 60412.727361242 2024-04-12T17:27:24.011335+00:00 19994330.276000019163 29000000.031000021845 27869999.990999940783 3958717.031999946106 60412.727372712 2024-04-12T17:27:25.002343+00:00 19994330.278999920934 29000000.016999959946 27870000.014999989420 3958284.041000009049 60412.727384372 2024-04-12T17:27:26.009718+00:00 19994330.279000040144 28999999.974000100046 27869999.997000098228 3953087.990000010002 60412.727395842 2024-04-12T17:27:27.000725+00:00 19994330.278999920934 28999999.985000010580 27870000.011999960989 3958841.973999977112 60412.727407501 2024-04-12T17:27:28.008100+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3959595.997000098228 60412.727419155 2024-04-12T17:27:29.014979+00:00 19994330.276000019163 29000000.008999940008 27869999.958999998868 3955879.931999921799 60412.727430630 2024-04-12T17:27:30.006483+00:00 19994330.276000019163 29000000.006000038236 27870000.018000010401 3955394.152000070084 60412.727442284 2024-04-12T17:27:31.013362+00:00 19994330.279999971390 28999999.995000001043 27869999.987999990582 3956549.996999979019 60412.727453760 2024-04-12T17:27:32.004865+00:00 19994330.278000000864 29000000.028999920934 27870000.035000000149 3955562.835000038147 60412.727465414 2024-04-12T17:27:33.011744+00:00 19994330.277000069618 28999999.971999999136 27869999.988999988884 3958286.092999935150 60412.727476889 2024-04-12T17:27:34.003248+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3961872.088999987114 60412.727488543 2024-04-12T17:27:35.010127+00:00 19994330.278999920934 29000000.032000061125 27870000.028000030667 3954824.899000049103 60412.727500019 2024-04-12T17:27:36.001630+00:00 19994330.277000069618 28999999.998000029474 27869999.960999999195 3955005.001999973785 60412.727511672 2024-04-12T17:27:37.008509+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3954707.026999949943 60412.727523148 2024-04-12T17:27:38.000012+00:00 19994330.279999971390 28999999.982000000775 27870000.013999968767 3954418.989000082016 60412.727534808 2024-04-12T17:27:39.007387+00:00 19994330.281000021845 28999999.947999998927 27869999.932000041008 3960770.050999999046 60412.727546461 2024-04-12T17:27:40.014266+00:00 19994330.274999979883 29000000.040999989957 27870000.050999999046 3958678.875999927986 60412.727557937 2024-04-12T17:27:41.005770+00:00 19994330.279000040144 29000000.041000008583 27870000.048999968916 3954038.036000012886 60412.727569591 2024-04-12T17:27:42.012649+00:00 19994330.274999998510 28999999.939000010490 27869999.964000049978 3955680.024999976158 60412.727581067 2024-04-12T17:27:43.004152+00:00 19994330.280999999493 29000000.030999988317 27869999.951999958605 3957654.988000034820 60412.727592720 2024-04-12T17:27:44.011031+00:00 19994330.275999989361 28999999.971999999136 27870000.008999999613 3951976.037999988068 60412.727604196 2024-04-12T17:27:45.002535+00:00 19994330.278000008315 29000000.041999999434 27870000.059999998659 3961921.009000062943 60412.727615850 2024-04-12T17:27:46.009414+00:00 19994330.280999988317 28999999.972999989986 27869999.971000019461 3956315.932999968994 60412.727627325 2024-04-12T17:27:47.000917+00:00 19994330.276000011712 29000000.013999998569 27870000.013999998569 3961675.110000013839 60412.727638979 2024-04-12T17:27:48.007796+00:00 19994330.278000008315 29000000.025000039488 27870000.009999990463 3957426.911999940872 60412.727650455 2024-04-12T17:27:48.999299+00:00 19994330.279999971390 28999999.949999991804 27869999.932000041008 3957124.983000040054 60412.727662109 2024-04-12T17:27:50.006179+00:00 19994330.278000030667 29000000.001999970526 27870000.008999940008 3950417.995000004768 60412.727673768 2024-04-12T17:27:51.013554+00:00 19994330.274999979883 29000000.012000020593 27870000.034000039101 3952423.057999968994 60412.727685238 2024-04-12T17:27:52.004561+00:00 19994330.279000010341 28999999.968999978155 27869999.977000001818 3953026.059000014793 60412.727696897 2024-04-12T17:27:53.011936+00:00 19994330.277000010014 29000000.022999998182 27870000.016000028700 3954350.944000006188 60412.727708373 2024-04-12T17:27:54.003439+00:00 19994330.280000001192 29000000.028000000864 27869999.984999898821 3957334.986999989022 60412.727720027 2024-04-12T17:27:55.010319+00:00 19994330.277000010014 28999999.995000001043 27870000.076000090688 3953636.014000058174 60412.727731503 2024-04-12T17:27:56.001822+00:00 19994330.278000000864 28999999.990000009537 27869999.936999920756 3957157.003999948967 60412.727743156 2024-04-12T17:27:57.008701+00:00 19994330.280999958515 28999999.990999940783 27870000.016000028700 3955532.917999982834 60412.727754632 2024-04-12T17:27:58.000204+00:00 19994330.275000039488 28999999.997000098228 27869999.986000061035 3955172.998000026215 60412.727766291 2024-04-12T17:27:59.007579+00:00 19994330.278000000864 28999999.979999899864 27870000.003999948502 3953698.120000004768 60412.727777945 2024-04-12T17:28:00.014459+00:00 19994330.277000010014 29000000.047000050545 27870000.026000019163 3959824.085999966133 60412.727789421 2024-04-12T17:28:01.005963+00:00 19994330.276999950409 29000000.000000000000 27869999.988999959081 3957976.820000051986 60412.727801074 2024-04-12T17:28:02.012841+00:00 19994330.279000040144 28999999.960000038147 27869999.983000040054 3956255.041999936104 60412.727812550 2024-04-12T17:28:03.004344+00:00 19994330.278999980539 28999999.996999979019 27869999.996999979019 3954389.021000028122 60412.727824210 2024-04-12T17:28:04.011719+00:00 19994330.278000000864 29000000.006000038236 27870000.016000028700 3959040.922999978065 60412.727835679 2024-04-12T17:28:05.002726+00:00 19994330.281000021845 28999999.998999949545 27870000.004999998957 3956883.001000047196 60412.727847339 2024-04-12T17:28:06.010102+00:00 19994330.272999998182 29000000.003000020981 27869999.945999979973 3958727.024000049103 60412.727858809 2024-04-12T17:28:07.001109+00:00 19994330.282999988645 28999999.996999979019 27870000.046000000089 3961935.048999906052 60412.727870469 2024-04-12T17:28:08.008484+00:00 19994330.275999959558 28999999.990999940783 27870000.017000000924 3955244.078000069130 60412.727881939 2024-04-12T17:28:08.999491+00:00 19994330.277000069618 29000000.036000009626 27869999.947999991477 3956741.981999992859 60412.727893598 2024-04-12T17:28:10.006867+00:00 19994330.280999898911 28999999.997000098228 27870000.026000011712 3960116.934999942780 60412.727905252 2024-04-12T17:28:11.013746+00:00 19994330.275000099093 28999999.982999920845 27870000.024999991059 3954582.962000011932 60412.727916727 2024-04-12T17:28:12.005249+00:00 19994330.278000000864 29000000.022000070661 27869999.951000008732 3952672.070000051986 60412.727928387 2024-04-12T17:28:13.012624+00:00 19994330.276000019163 28999999.984999898821 27870000.048999991268 3955748.032999991905 60412.727939857 2024-04-12T17:28:14.003631+00:00 19994330.278999920934 29000000.005000110716 27870000.001000020653 3962520.868000030983 60412.727951516 2024-04-12T17:28:15.011006+00:00 19994330.278000000864 28999999.956000000238 27869999.991999980062 3961302.099999905098 60412.727962986 2024-04-12T17:28:16.002014+00:00 19994330.281000021845 29000000.052000001073 27870000.044999990612 3957876.957000017166 60412.727974646 2024-04-12T17:28:17.009389+00:00 19994330.276000019163 28999999.969000000507 27869999.943000018597 3959469.004000068177 60412.727986116 2024-04-12T17:28:18.000396+00:00 19994330.276000019163 28999999.992000009865 27869999.996999979019 3957914.149999976158 60412.727997775 2024-04-12T17:28:19.007771+00:00 19994330.279999971390 29000000.075999978930 27869999.992000039667 3957691.881000041962 60412.728009245 2024-04-12T17:28:19.998778+00:00 19994330.276000019163 28999999.992000009865 27870000.032999988645 3957034.017999887001 60412.728020905 2024-04-12T17:28:21.006154+00:00 19994330.281000021845 28999999.956999991089 27869999.958999991417 3956582.974000095855 60412.728032558 2024-04-12T17:28:22.013033+00:00 19994330.279999971390 29000000.030000001192 27870000.032000008970 3960348.960999966133 60412.728044034 2024-04-12T17:28:23.004536+00:00 19994330.276000019163 28999999.994000021368 27869999.957000020891 3958735.901000022888 60412.728055688 2024-04-12T17:28:24.011415+00:00 19994330.278000000864 28999999.967000011355 27870000.037000000477 3959927.067999958992 60412.728067163 2024-04-12T17:28:25.002919+00:00 19994330.275999899954 29000000.011999960989 27869999.978999968618 3961216.105000019073 60412.728078823 2024-04-12T17:28:26.010294+00:00 19994330.279000040144 28999999.953999999911 27870000.010000050068 3959810.919000030030 60412.728090293 2024-04-12T17:28:27.001301+00:00 19994330.274999979883 29000000.048000041395 27870000.038999918848 3959733.014999986161 60412.728101952 2024-04-12T17:28:28.008676+00:00 19994330.282000061125 29000000.018999990076 27869999.973999980837 3959181.013000010978 60412.728113422 2024-04-12T17:28:28.999683+00:00 19994330.276000019163 28999999.971000019461 27869999.968000050634 3955072.064999938011 60412.728125082 2024-04-12T17:28:30.007059+00:00 19994330.279999971390 28999999.991999980062 27870000.049999948591 3957358.919000030030 60412.728136736 2024-04-12T17:28:31.013938+00:00 19994330.273999929428 29000000.015999969095 27869999.966000080109 3956104.003999948967 60412.728148211 2024-04-12T17:28:32.005441+00:00 19994330.280000090599 29000000.004000011832 27870000.021000031382 3957530.029000043869 60412.728159865 2024-04-12T17:28:33.012320+00:00 19994330.279999971390 28999999.993999961764 27869999.963999990374 3958651.996000051033 60412.728171341 2024-04-12T17:28:34.003823+00:00 19994330.276000019163 29000000.001000050455 27870000.019999980927 3963377.945999979973 60412.728183000 2024-04-12T17:28:35.011198+00:00 19994330.278999920934 29000000.031000021845 27869999.998000029474 3958932.097000002861 60412.728194470 2024-04-12T17:28:36.002206+00:00 19994330.276999998838 28999999.944000009447 27869999.961999889463 3961213.944000006188 60412.728206129 2024-04-12T17:28:37.009581+00:00 19994330.278000000864 29000000.029999971390 27869999.990000009537 3959336.050999999046 60412.728217599 2024-04-12T17:28:38.000588+00:00 19994330.276999998838 28999999.986999988556 27870000.054000020027 3958236.894999980927 60412.728229259 2024-04-12T17:28:39.007963+00:00 19994330.278000000864 28999999.973999980837 27869999.958000060171 3958342.023000001907 60412.728240734 2024-04-12T17:28:39.999467+00:00 19994330.280999999493 29000000.037000060081 27870000.000999931246 3958218.049000024796 60412.728252389 2024-04-12T17:28:41.006346+00:00 19994330.276999998838 28999999.965000029653 27870000.063000079244 3958121.001999973785 60412.728264048 2024-04-12T17:28:42.013721+00:00 19994330.278999999166 29000000.060999989510 27870000.003999948502 3959011.991999983788 60412.728275518 2024-04-12T17:28:43.004728+00:00 19994330.275000009686 28999999.964999910444 27869999.981999989599 3958131.924999951851 60412.728287177 2024-04-12T17:28:44.012103+00:00 19994330.280999988317 29000000.013000011444 27869999.977000001818 3957761.055999993812 60412.728298647 2024-04-12T17:28:45.003111+00:00 19994330.276000019163 28999999.998000029474 27869999.978999968618 3956669.013000010978 60412.728310307 2024-04-12T17:28:46.010486+00:00 19994330.276999980211 28999999.996999979019 27870000.015000000596 3956872.985000013839 60412.728321777 2024-04-12T17:28:47.001493+00:00 19994330.278000000864 28999999.979000091553 27869999.975000001490 3956815.922999978065 60412.728333436 2024-04-12T17:28:48.008868+00:00 19994330.278000030667 29000000.022999998182 27870000.011000011116 3956201.020000100136 60412.728344912 2024-04-12T17:28:49.000371+00:00 19994330.278999980539 29000000.011999960989 27870000.015999991447 3963790.007999897003 60412.728356565 2024-04-12T17:28:50.007250+00:00 19994330.277000010014 28999999.972999930382 27870000.017000000924 3959039.041000009049 60412.728368041 2024-04-12T17:28:50.998753+00:00 19994330.282000008970 29000000.038000110537 27870000.048000011593 3963028.030000091065 60412.728379700 2024-04-12T17:28:52.006129+00:00 19994330.277000010014 28999999.960999999195 27869999.930999990553 3956670.990000010002 60412.728391354 2024-04-12T17:28:53.013008+00:00 19994330.276999950409 29000000.002000000328 27870000.052999999374 3959548.946999907028 60412.728402830 2024-04-12T17:28:54.004511+00:00 19994330.274000048637 28999999.991999998689 27869999.971999999136 3955898.032000064850 60412.728414484 2024-04-12T17:28:55.011390+00:00 19994330.279999971390 28999999.994999989867 27869999.982999980450 3958824.993999958038 60412.728425960 2024-04-12T17:28:56.002894+00:00 19994330.278000000864 29000000.033000018448 27870000.028999980539 3954729.995000004768 60412.728437613 2024-04-12T17:28:57.009773+00:00 19994330.282000008970 28999999.960999999195 27869999.975000020117 3953623.940999985207 60412.728449089 2024-04-12T17:28:58.001276+00:00 19994330.276000019163 29000000.030999988317 27869999.993000030518 3959608.172999978065 60412.728460743 2024-04-12T17:28:59.008155+00:00 19994330.274999979883 28999999.995999988168 27870000.006999969482 3955590.904000000097 60412.728472218 2024-04-12T17:28:59.999658+00:00 19994330.278000000864 29000000.024000018835 27870000.004000011832 3955360.992999999784 60412.728483878 2024-04-12T17:29:01.007033+00:00 19994330.278000000864 28999999.971999999136 27869999.975000020117 3952841.983000000939 60412.728495348 2024-04-12T17:29:01.998041+00:00 19994330.279000040144 29000000.022999998182 27870000.054999951273 3957507.086999997031 60412.728507007 2024-04-12T17:29:03.005416+00:00 19994330.276999950409 28999999.965999960899 27869999.983000040054 3956612.018000002950 60412.728518661 2024-04-12T17:29:04.012295+00:00 19994330.279999971390 29000000.017000019550 27869999.973999980837 3956647.989000000060 60412.728530136 2024-04-12T17:29:05.003798+00:00 19994330.277000069618 28999999.994000021368 27870000.006999969482 3958678.983999996912 60412.728541791 2024-04-12T17:29:06.010677+00:00 19994330.276999950409 29000000.018000010401 27870000.055000070482 3958078.903000000864 60412.728553266 2024-04-12T17:29:07.002181+00:00 19994330.276000019163 28999999.968999978155 27869999.970999959856 3952978.074000000954 60412.728564920 2024-04-12T17:29:08.009060+00:00 19994330.279999971390 29000000.046000000089 27870000.024000048637 3954624.998999997973 60412.728576396 2024-04-12T17:29:09.000563+00:00 19994330.282000061125 28999999.974999960512 27869999.977000001818 3954315.942000002135 60412.728588055 2024-04-12T17:29:10.007938+00:00 19994330.276999950409 29000000.032999988645 27869999.977000001818 3957779.009999997914 60412.728599525 2024-04-12T17:29:10.998946+00:00 19994330.276000019163 28999999.952000018209 27869999.975999951363 3962092.002999999095 60412.728611184 2024-04-12T17:29:12.006321+00:00 19994330.279999971390 29000000.018000010401 27870000.042000059038 3960172.966000006068 60412.728622838 2024-04-12T17:29:13.013200+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3955646.059999994934 60412.728634314 2024-04-12T17:29:14.004703+00:00 19994330.277000069618 29000000.009999990463 27869999.985999941826 3957843.944000006188 60412.728645967 2024-04-12T17:29:15.011582+00:00 19994330.275999899954 28999999.971999999136 27870000.016000028700 3958166.089999996126 60412.728657443 2024-04-12T17:29:16.003085+00:00 19994330.281000021845 29000000.013999938965 27869999.985999941826 3961369.868000001181 60412.728669102 2024-04-12T17:29:17.010461+00:00 19994330.276000019163 28999999.957000020891 27869999.930999990553 3958354.091000006068 60412.728680572 2024-04-12T17:29:18.001468+00:00 19994330.278000000864 29000000.029000040144 27870000.032000061125 3962274.934999987017 60412.728692232 2024-04-12T17:29:19.008843+00:00 19994330.276999950409 29000000.011999960989 27870000.069999929518 3960140.057000011206 60412.728703702 2024-04-12T17:29:19.999850+00:00 19994330.279000040144 28999999.971999999136 27869999.952000018209 3956932.994000003207 60412.728715362 2024-04-12T17:29:21.007225+00:00 19994330.279000040144 29000000.057000041008 27869999.988000039011 3957322.022999987006 60412.728726831 2024-04-12T17:29:21.998232+00:00 19994330.278999920934 28999999.991999980062 27870000.003000020981 3952983.092000008095 60412.728738491 2024-04-12T17:29:23.005608+00:00 19994330.281000021845 28999999.996999979019 27870000.054999951273 3956838.953999996185 60412.728750145 2024-04-12T17:29:24.012487+00:00 19994330.272000070661 28999999.975999951363 27869999.951000001281 3956296.974000006914 60412.728761620 2024-04-12T17:29:25.003990+00:00 19994330.278000000864 28999999.971999999136 27870000.021000001580 3959506.969999998808 60412.728773274 2024-04-12T17:29:26.010869+00:00 19994330.280999898911 29000000.038000110537 27870000.015999998897 3958700.004999995232 60412.728784750 2024-04-12T17:29:27.002373+00:00 19994330.277000069618 29000000.004999998957 27869999.984000001103 3956317.964000002015 60412.728796409 2024-04-12T17:29:28.009748+00:00 19994330.278000000864 28999999.965999960899 27869999.982999999076 3952939.998999997973 60412.728807879 2024-04-12T17:29:29.000755+00:00 19994330.276999950409 29000000.032000001520 27869999.971999999136 3959631.010000004899 60412.728819538 2024-04-12T17:29:30.008130+00:00 19994330.274999998510 28999999.966000009328 27870000.053999990225 3954729.049999997020 60412.728831009 2024-04-12T17:29:30.999137+00:00 19994330.279999990016 29000000.011999990791 27869999.930000010878 3954092.941000000108 60412.728842668 2024-04-12T17:29:32.006513+00:00 19994330.278000000864 29000000.015999998897 27870000.030000001192 3953139.955999999773 60412.728854138 2024-04-12T17:29:32.997520+00:00 19994330.280000001192 28999999.962999999523 27869999.937999989837 3954824.064000010025 60412.728865798 2024-04-12T17:29:34.004895+00:00 19994330.278000008315 29000000.059999998659 27870000.116999980062 3958872.951999992132 60412.728877451 2024-04-12T17:29:35.011774+00:00 19994330.276999998838 28999999.953000009060 27870000.012000020593 3955255.020000011194 60412.728888927 2024-04-12T17:29:36.003277+00:00 19994330.278000000864 28999999.997999999672 27869999.948000010103 3954160.058999984991 60412.728900586 2024-04-12T17:29:37.010652+00:00 19994330.279000010341 29000000.008000019938 27870000.008999999613 3955033.062999994028 60412.728912056 2024-04-12T17:29:38.001660+00:00 19994330.278000000864 29000000.013999998569 27870000.028999980539 3961098.944000006188 60412.728923716 2024-04-12T17:29:39.009035+00:00 19994330.276999980211 29000000.008999999613 27869999.976000010967 3956299.965000004042 60412.728935186 2024-04-12T17:29:40.000042+00:00 19994330.277000010014 28999999.993999961764 27869999.995999988168 3958685.032999991905 60412.728946845 2024-04-12T17:29:41.007417+00:00 19994330.278000000864 29000000.009999990463 27870000.047999981791 3958417.011000006925 60412.728958321 2024-04-12T17:29:41.998921+00:00 19994330.278999980539 28999999.952000018209 27869999.876000050455 3958735.044000000227 60412.728969980 2024-04-12T17:29:43.006296+00:00 19994330.277000010014 29000000.032999988645 27870000.081999961287 3962729.960999995004 60412.728981450 2024-04-12T17:29:43.997303+00:00 19994330.278999980539 28999999.995000001043 27869999.965000029653 3960292.995000004768 60412.728993109 2024-04-12T17:29:45.004677+00:00 19994330.281000021845 28999999.995000001043 27870000.013000011444 3956698.030999987852 60412.729004764 2024-04-12T17:29:46.011557+00:00 19994330.274999979883 28999999.998000029474 27869999.982999920845 3962631.941000015009 60412.729016239 2024-04-12T17:29:47.003060+00:00 19994330.279000040144 29000000.018999930471 27870000.039000030607 3963921.990000010002 60412.729027899 2024-04-12T17:29:48.010436+00:00 19994330.277000010014 28999999.989000078291 27869999.976000070572 3962487.039999992121 60412.729039369 2024-04-12T17:29:49.001443+00:00 19994330.273999989033 29000000.005999919027 27869999.995999928564 3956014.916999996174 60412.729051028 2024-04-12T17:29:50.008818+00:00 19994330.279999971390 28999999.996999979019 27870000.009999990463 3957380.071000009775 60412.729062498 2024-04-12T17:29:50.999825+00:00 19994330.281000021845 28999999.999000068754 27870000.037000060081 3964742.023999989033 60412.729074157 2024-04-12T17:29:52.007201+00:00 19994330.276000019163 29000000.001999970526 27869999.944000009447 3959313.963999987114 60412.729085633 2024-04-12T17:29:52.998704+00:00 19994330.278999980539 29000000.009999990463 27870000.038999918848 3957988.951000005007 60412.729097287 2024-04-12T17:29:54.005583+00:00 19994330.277000010014 28999999.983999971300 27869999.993000030518 3959026.043000013102 60412.729108762 2024-04-12T17:29:54.997086+00:00 19994330.277999941260 29000000.010000109673 27869999.983000040054 3957689.995000004768 60412.729120422 2024-04-12T17:29:56.004461+00:00 19994330.280000090599 28999999.988999959081 27869999.996999979019 3958641.030000001192 60412.729132076 2024-04-12T17:29:57.011341+00:00 19994330.275999899954 28999999.975999951363 27870000.013000011444 3958614.919000000227 60412.729143552 2024-04-12T17:29:58.002844+00:00 19994330.281000021845 29000000.039000030607 27869999.975000020117 3960986.067999988794 60412.729155205 2024-04-12T17:29:59.009723+00:00 19994330.278000000864 29000000.004999998957 27870000.018999930471 3957375.990999997128 60412.729166681 2024-04-12T17:30:00.001226+00:00 19994330.272999998182 28999999.980999950320 27869999.980000019073 3962043.893000007141 60412.729178340 2024-04-12T17:30:01.008601+00:00 19994330.279000040144 29000000.032999988645 27870000.024000048637 3960999.990000010002 60412.729189810 2024-04-12T17:30:01.999609+00:00 19994330.278000000864 28999999.971999999136 27870000.010999921709 3961709.077999978792 60412.729201470 2024-04-12T17:30:03.006984+00:00 19994330.279999971390 29000000.046000000089 27870000.013999998569 3961101.025000005960 60412.729212945 2024-04-12T17:30:03.998487+00:00 19994330.279000040144 28999999.971999999136 27869999.929000001401 3959048.934000014793 60412.729224599 2024-04-12T17:30:05.005366+00:00 19994330.281999949366 29000000.008000019938 27870000.072000000626 3957904.037999988068 60412.729236259 2024-04-12T17:30:06.012740+00:00 19994330.271000031382 28999999.965999998152 27870000.002000000328 3958051.989000021946 60412.729247734 2024-04-12T17:30:07.004244+00:00 19994330.278000000864 29000000.021999999881 27869999.989999990910 3957092.000999987125 60412.729259388 2024-04-12T17:30:08.011124+00:00 19994330.279000040144 28999999.997999999672 27869999.930000010878 3967398.033999979030 60412.729270864 2024-04-12T17:30:09.002627+00:00 19994330.281999949366 28999999.990000009537 27870000.050000008196 3959722.037999988068 60412.729282517 2024-04-12T17:30:10.009506+00:00 19994330.277000069618 29000000.025999989361 27870000.000999990851 3955241.891000031959 60412.729293993 2024-04-12T17:30:11.001009+00:00 19994330.274999979883 28999999.960999999195 27869999.990000009537 3959024.157000004780 60412.729305652 2024-04-12T17:30:12.008384+00:00 19994330.278000000864 29000000.020000010729 27869999.974999960512 3960465.949999988079 60412.729317123 2024-04-12T17:30:12.999392+00:00 19994330.276999950409 28999999.988999988884 27870000.033000048250 3958355.998000026215 60412.729328782 2024-04-12T17:30:14.006767+00:00 19994330.281000021845 29000000.006999999285 27869999.980999950320 3957654.891999959946 60412.729340252 2024-04-12T17:30:14.997774+00:00 19994330.276000019163 29000000.013999998569 27869999.999000009149 3959336.020000040997 60412.729351912 2024-04-12T17:30:16.005149+00:00 19994330.281000021845 29000000.013999998569 27870000.028000000864 3961082.032999991905 60412.729363565 2024-04-12T17:30:17.012029+00:00 19994330.274999979883 28999999.973999980837 27869999.988000039011 3958072.030999958981 60412.729375041 2024-04-12T17:30:18.003532+00:00 19994330.276000019163 29000000.007000029087 27869999.942999958992 3959540.023000001907 60412.729386700 2024-04-12T17:30:19.010906+00:00 19994330.279999971390 29000000.013000011444 27870000.112000048161 3959873.921999990940 60412.729398170 2024-04-12T17:30:20.001914+00:00 19994330.279000040144 28999999.963999990374 27869999.949000000954 3957695.018000007141 60412.729409830 2024-04-12T17:30:21.009289+00:00 19994330.279999971390 29000000.068000018597 27870000.001999970526 3959253.110000013839 60412.729421300 2024-04-12T17:30:22.000296+00:00 19994330.276000019163 28999999.974999960512 27870000.037000060081 3957139.856999992859 60412.729432959 2024-04-12T17:30:23.007671+00:00 19994330.276999998838 28999999.975000020117 27869999.956999901682 3961511.145000040997 60412.729444435 2024-04-12T17:30:23.999175+00:00 19994330.276999998838 29000000.014999989420 27870000.036000009626 3958571.880999981891 60412.729456089 2024-04-12T17:30:25.006054+00:00 19994330.278000000864 29000000.024999979883 27869999.967000011355 3963638.036000012886 60412.729467564 2024-04-12T17:30:25.997557+00:00 19994330.278000000864 28999999.950999978930 27870000.001999970526 3961526.963999987114 60412.729479218 2024-04-12T17:30:27.004437+00:00 19994330.280999999493 29000000.038000110537 27870000.053000088781 3957929.042999982834 60412.729490878 2024-04-12T17:30:28.011812+00:00 19994330.278999999166 28999999.946999911219 27869999.954999919981 3956908.980000019073 60412.729502353 2024-04-12T17:30:29.003315+00:00 19994330.277000010014 29000000.029000040144 27870000.004000071436 3960513.037999988068 60412.729514007 2024-04-12T17:30:30.010194+00:00 19994330.274999979883 28999999.970000028610 27869999.939000010490 3955280.028999983799 60412.729525483 2024-04-12T17:30:31.001697+00:00 19994330.278000000864 29000000.029999971390 27870000.066999908537 3958445.933000028133 60412.729537136 2024-04-12T17:30:32.008576+00:00 19994330.280000001192 28999999.991999980062 27869999.940000060946 3962188.083000003826 60412.729548612 2024-04-12T17:30:33.000080+00:00 19994330.278000000864 28999999.986000061035 27870000.031000021845 3957826.893000007141 60412.729560266 2024-04-12T17:30:34.006959+00:00 19994330.277000010014 29000000.023999929428 27870000.020999908447 3958675.046000003815 60412.729571742 2024-04-12T17:30:34.998462+00:00 19994330.275999989361 28999999.978000041097 27870000.000000000000 3956422.054999948014 60412.729583395 2024-04-12T17:30:36.005341+00:00 19994330.280000030994 29000000.016999959946 27869999.982000108808 3961054.914000033867 60412.729594871 2024-04-12T17:30:36.996844+00:00 19994330.277000010014 28999999.991999980062 27869999.987999919802 3960876.219999969006 60412.729606530 2024-04-12T17:30:38.004219+00:00 19994330.278999980539 29000000.021000031382 27869999.973999980837 3957855.777999997139 60412.729618184 2024-04-12T17:30:39.011099+00:00 19994330.278999980539 28999999.968000050634 27870000.032000061125 3957031.994000018109 60412.729629660 2024-04-12T17:30:40.002602+00:00 19994330.277000010014 29000000.018000010401 27870000.021000031382 3957776.968999981880 60412.729641314 2024-04-12T17:30:41.009481+00:00 19994330.279999971390 29000000.056999921799 27870000.021999958903 3955684.106000006199 60412.729652789 2024-04-12T17:30:42.000984+00:00 19994330.274000048637 28999999.945000048727 27869999.965999998152 3956259.032000004780 60412.729664449 2024-04-12T17:30:43.008359+00:00 19994330.283999979496 28999999.988000001758 27869999.999000001699 3963722.901000022888 60412.729675919 2024-04-12T17:30:43.999367+00:00 19994330.272999998182 28999999.979999989271 27869999.967000011355 3954602.967999995220 60412.729687578 2024-04-12T17:30:45.006742+00:00 19994330.279999971390 29000000.008000001311 27870000.028999980539 3955404.008000016212 60412.729699048 2024-04-12T17:30:45.997749+00:00 19994330.278000000864 29000000.021000009030 27869999.997999999672 3957859.987999976147 60412.729710707 2024-04-12T17:30:47.005124+00:00 19994330.276000019163 29000000.002999991179 27870000.015999998897 3959448.060000001919 60412.729722178 2024-04-12T17:30:47.996132+00:00 19994330.278000000864 28999999.978999998420 27870000.019000019878 3955811.902000010014 60412.729733837 2024-04-12T17:30:49.003507+00:00 19994330.279999971390 28999999.990000009537 27869999.919999990612 3960313.144999980927 60412.729745496 2024-04-12T17:30:50.010882+00:00 19994330.277000069618 29000000.003999978304 27870000.044999990612 3956068.921000003815 60412.729756966 2024-04-12T17:30:51.001888+00:00 19994330.276999950409 29000000.002999991179 27869999.985000010580 3954542.084999979008 60412.729768625 2024-04-12T17:30:52.009264+00:00 19994330.279000040144 29000000.007000029087 27870000.019999980927 3956731.923000038136 60412.729780096 2024-04-12T17:30:53.000271+00:00 19994330.278999920934 29000000.003000020981 27869999.998000029474 3957953.981000006199 60412.729791755 2024-04-12T17:30:54.007646+00:00 19994330.275000099093 29000000.003999948502 27870000.031000021845 3955628.064000010025 60412.729803225 2024-04-12T17:30:54.998654+00:00 19994330.278999920934 29000000.007000029087 27869999.907999988645 3957649.966999948025 60412.729814885 2024-04-12T17:30:56.006029+00:00 19994330.278000000864 28999999.991000000387 27870000.074000000954 3958296.059000014793 60412.729826354 2024-04-12T17:30:56.997036+00:00 19994330.281000021845 29000000.019999980927 27869999.982999980450 3957605.021000028122 60412.729838014 2024-04-12T17:30:58.004411+00:00 19994330.274999979883 28999999.991000000387 27870000.044000029564 3959777.904999970924 60412.729849668 2024-04-12T17:30:59.011290+00:00 19994330.279999971390 29000000.001000050455 27869999.933999959379 3956632.104000031948 60412.729861144 2024-04-12T17:31:00.002795+00:00 19994330.275000099093 28999999.963999990374 27869999.998000029474 3965051.903999983799 60412.729872797 2024-04-12T17:31:01.009673+00:00 19994330.281999949366 28999999.988000039011 27870000.011999960989 3957939.038999975193 60412.729884273 2024-04-12T17:31:02.001176+00:00 19994330.274000048637 29000000.025999899954 27870000.037999991328 3964305.930000007153 60412.729895927 2024-04-12T17:31:03.008055+00:00 19994330.278999920934 28999999.979000091553 27869999.929000020027 3958250.046999990940 60412.729907402 2024-04-12T17:31:03.999559+00:00 19994330.282999988645 29000000.028000000864 27870000.037000060081 3957877.002000033855 60412.729919056 2024-04-12T17:31:05.006438+00:00 19994330.274000048637 29000000.005999919027 27869999.980999950320 3959997.990999997128 60412.729930532 2024-04-12T17:31:05.997941+00:00 19994330.276999950409 28999999.995000001043 27869999.986999988556 3952248.060999989975 60412.729942191 2024-04-12T17:31:07.005316+00:00 19994330.279000040144 29000000.000000000000 27870000.054000020027 3951320.879000008106 60412.729953661 2024-04-12T17:31:07.996323+00:00 19994330.276999950409 28999999.990000009537 27870000.013000011444 3961707.023999989033 60412.729965321 2024-04-12T17:31:09.003698+00:00 19994330.281000021845 28999999.983999971300 27869999.942000031471 3957342.046999990940 60412.729976980 2024-04-12T17:31:10.011074+00:00 19994330.277000069618 29000000.027000069618 27870000.053999900818 3956479.074000000954 60412.729988450 2024-04-12T17:31:11.002081+00:00 19994330.276999950409 28999999.990999940783 27870000.013000011444 3959149.898999989033 60412.730000109 2024-04-12T17:31:12.009456+00:00 19994330.276000019163 29000000.032000061125 27869999.968000050634 3957709.942000031006 60412.730011580 2024-04-12T17:31:13.000463+00:00 19994330.279000040144 28999999.952999949455 27869999.950999978930 3960637.080000042915 60412.730023239 2024-04-12T17:31:14.007839+00:00 19994330.279999971390 28999999.985000010580 27870000.050999999046 3958710.928999900818 60412.730034715 2024-04-12T17:31:14.999341+00:00 19994330.278000000864 29000000.062999960035 27870000.004000071436 3958186.054000020027 60412.730046368 2024-04-12T17:31:16.006221+00:00 19994330.276999950409 28999999.993000030518 27870000.009999990463 3957392.027000070084 60412.730057844 2024-04-12T17:31:16.997724+00:00 19994330.276999998838 29000000.004000071436 27869999.987999919802 3961123.026999949943 60412.730069503 2024-04-12T17:31:18.005099+00:00 19994330.276999998838 29000000.013000011444 27870000.009000059217 3955990.827000021935 60412.730080973 2024-04-12T17:31:18.996107+00:00 19994330.278999999166 28999999.989999890327 27869999.967999938875 3955141.085999966133 60412.730092633 2024-04-12T17:31:20.003482+00:00 19994330.278000000864 28999999.964999999851 27869999.958000000566 3955335.074000000954 60412.730104287 2024-04-12T17:31:21.010361+00:00 19994330.282000008970 29000000.014999989420 27870000.107999999076 3954554.047999978065 60412.730115762 2024-04-12T17:31:22.001864+00:00 19994330.275999989361 29000000.006999999285 27869999.969000000507 3958141.847000002861 60412.730127416 2024-04-12T17:31:23.008743+00:00 19994330.278000000864 29000000.002000000328 27869999.988000009209 3953964.054000020027 60412.730138892 2024-04-12T17:31:24.000246+00:00 19994330.277000010014 29000000.006000008434 27870000.003000009805 3953388.006000041962 60412.730150551 2024-04-12T17:31:25.007622+00:00 19994330.277000010014 28999999.993999991566 27869999.988000009209 3952031.009999989998 60412.730162021 2024-04-12T17:31:25.998629+00:00 19994330.278999980539 28999999.941000010818 27870000.003999978304 3956483.090999960899 60412.730173680 2024-04-12T17:31:27.006004+00:00 19994330.277000010014 29000000.049999978393 27870000.013000011444 3959587.876000047196 60412.730185151 2024-04-12T17:31:27.997011+00:00 19994330.280000001192 28999999.975999981165 27869999.991000000387 3955894.981999992859 60412.730196810 2024-04-12T17:31:29.004387+00:00 19994330.276999980211 29000000.017000019550 27870000.007999990135 3958107.006999969017 60412.730208286 2024-04-12T17:31:29.995889+00:00 19994330.277000010014 29000000.022000011057 27869999.986999988556 3959253.004999995232 60412.730219940 2024-04-12T17:31:31.002769+00:00 19994330.277000010014 28999999.967000011355 27870000.036000009626 3955195.057999968994 60412.730231599 2024-04-12T17:31:32.010144+00:00 19994330.278999980539 29000000.011999960989 27869999.921999990940 3956523.987000108231 60412.730243069 2024-04-12T17:31:33.001151+00:00 19994330.278999980539 29000000.027000010014 27870000.045000020415 3952379.028999925125 60412.730254728 2024-04-12T17:31:34.008526+00:00 19994330.276000019163 29000000.008000019938 27870000.079999979585 3962373.016000031959 60412.730266204 2024-04-12T17:31:35.000030+00:00 19994330.280000030994 28999999.977000001818 27869999.905000030994 3957829.965000032913 60412.730277863 2024-04-12T17:31:36.007405+00:00 19994330.275999959558 28999999.972999989986 27869999.972999989986 3958563.042999982834 60412.730289333 2024-04-12T17:31:36.998412+00:00 19994330.278999980539 28999999.984000030905 27870000.019999980927 3959731.970999956131 60412.730300993 2024-04-12T17:31:38.005787+00:00 19994330.279000040144 29000000.041999939829 27870000.045000080019 3954751.983000040054 60412.730312463 2024-04-12T17:31:38.996795+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3957576.034999967087 60412.730324122 2024-04-12T17:31:40.004170+00:00 19994330.280999958515 28999999.977999929339 27869999.929999951273 3957103.949000000954 60412.730335592 2024-04-12T17:31:40.995177+00:00 19994330.275000039488 29000000.012000080198 27870000.060999989510 3951321.024000049103 60412.730347252 2024-04-12T17:31:42.002552+00:00 19994330.278000000864 29000000.008999940008 27870000.008000019938 3954987.991999983788 60412.730358906 2024-04-12T17:31:43.009431+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3955695.944000006188 60412.730370381 2024-04-12T17:31:44.000934+00:00 19994330.278000000864 28999999.968000050634 27869999.968999978155 3956658.108999968041 60412.730382041 2024-04-12T17:31:45.008310+00:00 19994330.276999950409 28999999.986000061035 27870000.017000079155 3962033.026999949943 60412.730393511 2024-04-12T17:31:45.999317+00:00 19994330.279000040144 29000000.028000000864 27869999.967999938875 3959034.888000010978 60412.730405170 2024-04-12T17:31:47.006692+00:00 19994330.278000000864 28999999.992999911308 27870000.072000030428 3952348.049000024796 60412.730416646 2024-04-12T17:31:47.998195+00:00 19994330.279000040144 29000000.000000000000 27870000.013999938965 3959783.904000043869 60412.730428299 2024-04-12T17:31:49.005075+00:00 19994330.275999899954 28999999.991000059992 27869999.953000068665 3957471.112999916077 60412.730439775 2024-04-12T17:31:49.996578+00:00 19994330.278000120074 29000000.004999998957 27870000.003999948502 3959144.047000051010 60412.730451429 2024-04-12T17:31:51.003457+00:00 19994330.279999971390 28999999.985999941826 27870000.024999979883 3955345.875000000000 60412.730463088 2024-04-12T17:31:52.010832+00:00 19994330.276000019163 29000000.031000021845 27870000.009999990463 3954853.105000019073 60412.730474564 2024-04-12T17:31:53.002336+00:00 19994330.278999920934 28999999.966000080109 27869999.943000078201 3952285.968999981880 60412.730486218 2024-04-12T17:31:54.009215+00:00 19994330.277000069618 29000000.041999939829 27870000.031000021845 3957757.894999980927 60412.730497694 2024-04-12T17:31:55.000718+00:00 19994330.278000000864 28999999.996000051498 27870000.003999948502 3952257.017000079155 60412.730509347 2024-04-12T17:31:56.007597+00:00 19994330.276999950409 28999999.968999978155 27869999.998000029474 3956257.011999965180 60412.730520823 2024-04-12T17:31:56.999100+00:00 19994330.278000000864 29000000.004000000656 27869999.996999979019 3956006.023000001907 60412.730532477 2024-04-12T17:31:58.005979+00:00 19994330.281000021845 29000000.054999999702 27870000.039000030607 3957021.027999997139 60412.730543952 2024-04-12T17:31:58.997482+00:00 19994330.276999950409 28999999.958000000566 27869999.938999999315 3956848.031999946106 60412.730555606 2024-04-12T17:32:00.004362+00:00 19994330.276000019163 28999999.971000000834 27869999.984999988228 3954142.044000030030 60412.730567082 2024-04-12T17:32:00.995865+00:00 19994330.279000040144 29000000.011000011116 27870000.017000000924 3956874.912999988068 60412.730578741 2024-04-12T17:32:02.003240+00:00 19994330.278000000864 28999999.991000000387 27870000.013000000268 3957203.949000000954 60412.730590395 2024-04-12T17:32:03.010119+00:00 19994330.276999950409 29000000.021000001580 27870000.006999999285 3954317.027999997139 60412.730601870 2024-04-12T17:32:04.001622+00:00 19994330.279999971390 28999999.986999988556 27869999.977000001818 3961511.068000078201 60412.730613524 2024-04-12T17:32:05.008501+00:00 19994330.279000040144 29000000.037999991328 27869999.995000001043 3957730.964999914169 60412.730625000 2024-04-12T17:32:06.000005+00:00 19994330.276999950409 28999999.955000039190 27869999.978000018746 3955043.978000044823 60412.730636653 2024-04-12T17:32:07.006884+00:00 19994330.276000019163 29000000.015999969095 27870000.041999969631 3952949.967000008095 60412.730648129 2024-04-12T17:32:07.998387+00:00 19994330.279000040144 29000000.013999998569 27870000.003000020981 3956693.041999936104 60412.730659789 2024-04-12T17:32:09.005762+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3954680.990000010002 60412.730671259 2024-04-12T17:32:09.996770+00:00 19994330.278000000864 29000000.044000029564 27870000.031000021845 3952247.013000010978 60412.730682918 2024-04-12T17:32:11.004145+00:00 19994330.280000001192 28999999.958000000566 27869999.971999999136 3961292.990000010002 60412.730694389 2024-04-12T17:32:11.995152+00:00 19994330.276999998838 29000000.003999948502 27870000.022999998182 3956428.972000002861 60412.730706048 2024-04-12T17:32:13.002527+00:00 19994330.276000011712 29000000.007000029087 27869999.988999959081 3953804.052000045776 60412.730717701 2024-04-12T17:32:14.009406+00:00 19994330.276999998838 28999999.991000000387 27869999.968000050634 3955019.906999946106 60412.730729177 2024-04-12T17:32:15.000909+00:00 19994330.280999999493 28999999.996999979019 27870000.008999940008 3954475.067000031006 60412.730740831 2024-04-12T17:32:16.007790+00:00 19994330.280000001192 29000000.009999990463 27870000.065000060946 3955519.067999958992 60412.730752307 2024-04-12T17:32:16.999292+00:00 19994330.276999980211 29000000.021000031382 27869999.996999979019 3956218.983000040054 60412.730763966 2024-04-12T17:32:18.006667+00:00 19994330.277000010014 29000000.014999989420 27869999.967000011355 3956066.988000034820 60412.730775436 2024-04-12T17:32:18.997674+00:00 19994330.275999989361 28999999.971000079066 27870000.028000000864 3956942.882999897003 60412.730787096 2024-04-12T17:32:20.005050+00:00 19994330.280000001192 28999999.998999949545 27869999.944999929518 3960359.150000094902 60412.730798565 2024-04-12T17:32:20.996057+00:00 19994330.275000009686 29000000.006000038236 27870000.000000000000 3952978.013000010978 60412.730810225 2024-04-12T17:32:22.003432+00:00 19994330.282999988645 28999999.990999940783 27870000.009000059217 3952477.984999895096 60412.730821695 2024-04-12T17:32:22.994439+00:00 19994330.277000010014 28999999.991999980062 27870000.011999960989 3955487.891000031959 60412.730833354 2024-04-12T17:32:24.001814+00:00 19994330.277000010014 29000000.004999998957 27870000.012000080198 3955904.999000072014 60412.730845008 2024-04-12T17:32:25.008693+00:00 19994330.277000010014 28999999.971999999136 27869999.913999918848 3952737.023999928962 60412.730856484 2024-04-12T17:32:26.000197+00:00 19994330.275999959558 29000000.034000039101 27870000.057000041008 3953789.981999992859 60412.730868143 2024-04-12T17:32:27.007572+00:00 19994330.280000030994 29000000.026000019163 27870000.023999929428 3956714.009999989998 60412.730879619 2024-04-12T17:32:27.999075+00:00 19994330.278999980539 28999999.949999928474 27870000.003000020981 3958093.001000047196 60412.730891272 2024-04-12T17:32:29.005954+00:00 19994330.277000010014 29000000.045000080019 27869999.989000078291 3953840.975999950897 60412.730902748 2024-04-12T17:32:29.997458+00:00 19994330.278999980539 28999999.959999918938 27869999.997999910265 3956181.018000007141 60412.730914402 2024-04-12T17:32:31.004337+00:00 19994330.277000010014 29000000.022000070661 27869999.985000010580 3953408.073000072967 60412.730925878 2024-04-12T17:32:31.995839+00:00 19994330.276000019163 28999999.987999919802 27870000.014000058174 3959719.929999948014 60412.730937537 2024-04-12T17:32:33.003215+00:00 19994330.279999971390 29000000.028000000864 27870000.001999970526 3957630.973999977112 60412.730949191 2024-04-12T17:32:34.010095+00:00 19994330.278000000864 29000000.024999998510 27870000.022999998182 3955942.115000010002 60412.730960667 2024-04-12T17:32:35.001597+00:00 19994330.278000000864 28999999.952000010759 27869999.995000001043 3958067.980000019073 60412.730972320 2024-04-12T17:32:36.008477+00:00 19994330.280000030994 29000000.013000000268 27870000.014999989420 3956452.014000058174 60412.730983796 2024-04-12T17:32:36.999980+00:00 19994330.273999929428 28999999.993999999017 27869999.969999998808 3958201.040999888908 60412.730995450 2024-04-12T17:32:38.006859+00:00 19994330.277000069618 28999999.991000000387 27869999.951999999583 3953086.975000023842 60412.731006925 2024-04-12T17:32:38.998362+00:00 19994330.278000000864 28999999.978000018746 27870000.059999998659 3952035.911000012886 60412.731018579 2024-04-12T17:32:40.005241+00:00 19994330.282999988645 29000000.038999971002 27870000.004000011832 3955947.064000010025 60412.731030055 2024-04-12T17:32:40.996745+00:00 19994330.276999950409 28999999.991000000387 27869999.980000000447 3959103.965000032913 60412.731041708 2024-04-12T17:32:42.003624+00:00 19994330.276000019163 29000000.040000021458 27870000.018999990076 3955996.041999936104 60412.731053184 2024-04-12T17:32:42.995127+00:00 19994330.279000040144 28999999.962000008672 27870000.019999980927 3960559.018000007141 60412.731064844 2024-04-12T17:32:44.002502+00:00 19994330.279999971390 28999999.979999959469 27869999.936000019312 3959007.013000010978 60412.731076498 2024-04-12T17:32:45.009381+00:00 19994330.274999979883 28999999.986000001431 27869999.995999988168 3954703.958999990951 60412.731087973 2024-04-12T17:32:46.000884+00:00 19994330.279000040144 29000000.016000028700 27870000.052999999374 3957942.927999972831 60412.731099627 2024-04-12T17:32:47.007764+00:00 19994330.278999920934 29000000.028999980539 27869999.972999989986 3958213.061000109185 60412.731111103 2024-04-12T17:32:47.999267+00:00 19994330.276000019163 28999999.991000000387 27870000.008000019938 3958426.007999897003 60412.731122762 2024-04-12T17:32:49.006642+00:00 19994330.281000021845 29000000.003000020981 27870000.000000000000 3960353.021000028122 60412.731134232 2024-04-12T17:32:49.997649+00:00 19994330.272999998182 28999999.978999968618 27869999.994000021368 3959044.937999964226 60412.731145891 2024-04-12T17:32:51.005025+00:00 19994330.279999971390 29000000.004999998957 27870000.006999969482 3959432.988000034820 60412.731157362 2024-04-12T17:32:51.996032+00:00 19994330.282999988645 28999999.977999988943 27869999.949000000954 3959521.047000051010 60412.731169021 2024-04-12T17:32:53.003407+00:00 19994330.272000070661 29000000.022000070661 27870000.040000021458 3955341.014999986161 60412.731180491 2024-04-12T17:32:53.994414+00:00 19994330.278999920934 29000000.032999988645 27870000.030999958515 3956239.027999997139 60412.731192150 2024-04-12T17:32:55.001789+00:00 19994330.276000019163 28999999.964999910444 27869999.976000070572 3961708.032999991905 60412.731203804 2024-04-12T17:32:56.008669+00:00 19994330.279999971390 29000000.031000021845 27870000.025999899954 3962675.868999958038 60412.731215280 2024-04-12T17:32:57.000172+00:00 19994330.279000040144 28999999.979000091553 27869999.949000000954 3961398.993000030983 60412.731226933 2024-04-12T17:32:58.007051+00:00 19994330.277000069618 28999999.978999968618 27869999.994000080973 3963490.047000051010 60412.731238409 2024-04-12T17:32:58.998554+00:00 19994330.282999988645 28999999.998000029474 27870000.019999980927 3960567.862999916077 60412.731250069 2024-04-12T17:33:00.005929+00:00 19994330.272999998182 28999999.988999959081 27869999.968999978155 3955733.093000053894 60412.731261544 2024-04-12T17:33:00.997433+00:00 19994330.278000000864 29000000.026000019163 27869999.991000059992 3954217.126999973785 60412.731273198 2024-04-12T17:33:02.004312+00:00 19994330.276999950409 29000000.014999989420 27870000.064999941736 3957743.935999989975 60412.731284668 2024-04-12T17:33:02.995319+00:00 19994330.279999971390 28999999.983999971300 27869999.988000039011 3955607.000000000000 60412.731296327 2024-04-12T17:33:04.002693+00:00 19994330.276999998838 28999999.996999979019 27869999.977000001818 3958675.036000012886 60412.731307803 2024-04-12T17:33:04.994197+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3954428.985000013839 60412.731319463 2024-04-12T17:33:06.001572+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3954646.914999961853 60412.731331117 2024-04-12T17:33:07.008452+00:00 19994330.275999989361 29000000.039000030607 27870000.000999931246 3954714.021000028122 60412.731342586 2024-04-12T17:33:07.999459+00:00 19994330.280000001192 28999999.990000009537 27870000.060999989510 3953248.027999997139 60412.731354246 2024-04-12T17:33:09.006833+00:00 19994330.278000000864 29000000.001000050455 27869999.981000069529 3957937.976999998093 60412.731365722 2024-04-12T17:33:09.998337+00:00 19994330.278000000864 28999999.996999979019 27870000.034999970347 3957347.975999950897 60412.731377375 2024-04-12T17:33:11.005216+00:00 19994330.278000000864 28999999.988000001758 27869999.937000039965 3955362.101000071038 60412.731388851 2024-04-12T17:33:11.996720+00:00 19994330.280000001192 29000000.024000000209 27869999.985000010580 3956045.886999965180 60412.731400505 2024-04-12T17:33:13.003599+00:00 19994330.276000019163 28999999.969000000507 27869999.995999928564 3955903.009000062943 60412.731411980 2024-04-12T17:33:13.995102+00:00 19994330.278000000864 29000000.030999999493 27869999.966000080109 3957301.048999906052 60412.731423640 2024-04-12T17:33:15.002477+00:00 19994330.278999980539 28999999.986000001431 27870000.064999941736 3952808.980000019073 60412.731435293 2024-04-12T17:33:16.009357+00:00 19994330.278000000864 28999999.988999988884 27869999.982000000775 3955841.055999993812 60412.731446769 2024-04-12T17:33:17.000860+00:00 19994330.278999980539 29000000.008999999613 27870000.008999999613 3957795.912999988068 60412.731458423 2024-04-12T17:33:18.007739+00:00 19994330.276000019163 28999999.984000001103 27869999.991000000387 3961671.018000007141 60412.731469898 2024-04-12T17:33:18.999242+00:00 19994330.276000019163 29000000.013999998569 27870000.049000009894 3954618.912999988068 60412.731481552 2024-04-12T17:33:20.006121+00:00 19994330.279999971390 29000000.032000008970 27870000.012999981642 3959556.065000057220 60412.731493028 2024-04-12T17:33:20.997625+00:00 19994330.278000000864 28999999.961000028998 27869999.900000009686 3960379.169999957085 60412.731504688 2024-04-12T17:33:22.005000+00:00 19994330.280000030994 29000000.017999950796 27870000.076000008732 3955123.910000085831 60412.731516157 2024-04-12T17:33:22.996007+00:00 19994330.275999959558 28999999.999000009149 27869999.974000010639 3957714.991999983788 60412.731527817 2024-04-12T17:33:24.003382+00:00 19994330.279000040144 28999999.981000009924 27870000.018999990076 3955952.987999916077 60412.731539287 2024-04-12T17:33:24.994389+00:00 19994330.275999959558 29000000.004999998957 27869999.953000009060 3959104.969000101089 60412.731550946 2024-04-12T17:33:26.001764+00:00 19994330.278999980539 29000000.020000040531 27870000.015999969095 3958769.024999976158 60412.731562606 2024-04-12T17:33:27.009140+00:00 19994330.279000040144 28999999.972999989986 27870000.059999998659 3963894.891000031959 60412.731574076 2024-04-12T17:33:28.000147+00:00 19994330.278999980539 28999999.987999979407 27869999.924000021070 3962177.092999935150 60412.731585735 2024-04-12T17:33:29.007521+00:00 19994330.278000000864 29000000.021000031382 27870000.015999969095 3958316.953000069130 60412.731597205 2024-04-12T17:33:29.998528+00:00 19994330.275000039488 28999999.995999928564 27870000.000000000000 3955088.018000000156 60412.731608865 2024-04-12T17:33:31.005904+00:00 19994330.276999950409 29000000.009000059217 27870000.018000010401 3955220.043000000063 60412.731620335 2024-04-12T17:33:31.996911+00:00 19994330.279999971390 29000000.022999998182 27869999.991000000387 3957362.971000000834 60412.731631994 2024-04-12T17:33:33.004286+00:00 19994330.278000000864 29000000.000999931246 27870000.028000000864 3959171.969999998808 60412.731643464 2024-04-12T17:33:33.995294+00:00 19994330.279000040144 28999999.971999999136 27869999.956000030041 3956245.988000002224 60412.731655124 2024-04-12T17:33:35.002669+00:00 19994330.276000019163 29000000.029000040144 27870000.013000011444 3957427.041000001132 60412.731666599 2024-04-12T17:33:35.994172+00:00 19994330.279999971390 28999999.988999959081 27869999.983999971300 3955064.028999999166 60412.731678259 2024-04-12T17:33:37.001548+00:00 19994330.276000019163 29000000.001000050455 27870000.096999999136 3955024.021000002045 60412.731689912 2024-04-12T17:33:38.008427+00:00 19994330.278999920934 28999999.968000050634 27869999.937999960035 3960236.938999996055 60412.731701382 2024-04-12T17:33:38.999433+00:00 19994330.280000090599 29000000.052999969572 27870000.022999998182 3957249.995999998879 60412.731713042 2024-04-12T17:33:40.006809+00:00 19994330.278000000864 28999999.973999980837 27869999.920000080019 3961380.118000001181 60412.731724517 2024-04-12T17:33:40.998313+00:00 19994330.276000019163 28999999.983000040054 27870000.029999971390 3957661.875000000000 60412.731736171 2024-04-12T17:33:42.005191+00:00 19994330.279999971390 29000000.006999969482 27870000.026999950409 3958942.039999999106 60412.731747647 2024-04-12T17:33:42.996695+00:00 19994330.274999979883 28999999.998000029474 27870000.006000038236 3959792.960000000894 60412.731759300 2024-04-12T17:33:44.003574+00:00 19994330.278000000864 29000000.026999950409 27870000.016000028700 3958317.015000001062 60412.731770776 2024-04-12T17:33:44.995077+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3961325.089000002015 60412.731782430 2024-04-12T17:33:46.001958+00:00 19994330.278000000864 28999999.960999969393 27869999.975000020117 3955264.893000007141 60412.731793906 2024-04-12T17:33:46.993460+00:00 19994330.279000040144 29000000.014000058174 27870000.011999960989 3960963.118999987841 60412.731805565 2024-04-12T17:33:48.000835+00:00 19994330.276999950409 29000000.013000000268 27869999.957000020891 3958692.925000011921 60412.731817219 2024-04-12T17:33:49.007714+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3960334.955999999773 60412.731828695 2024-04-12T17:33:49.999217+00:00 19994330.278000000864 28999999.956000000238 27869999.995999928564 3953245.027999997139 60412.731840348 2024-04-12T17:33:51.006096+00:00 19994330.279000040144 29000000.033000010997 27869999.976000070572 3959341.005999996793 60412.731851824 2024-04-12T17:33:51.997599+00:00 19994330.278000000864 29000000.031999990344 27870000.048999909312 3961005.017000005115 60412.731863484 2024-04-12T17:33:53.004975+00:00 19994330.281999949366 28999999.960000008345 27869999.953999999911 3961918.006999998819 60412.731874953 2024-04-12T17:33:53.995982+00:00 19994330.274000048637 29000000.041000008583 27870000.039000000805 3963044.996999993920 60412.731886613 2024-04-12T17:33:55.003357+00:00 19994330.276999950409 28999999.996999979019 27870000.011999990791 3960273.958000003826 60412.731898083 2024-04-12T17:33:55.994364+00:00 19994330.278000000864 28999999.975000020117 27869999.956999998540 3956973.982999994885 60412.731909743 2024-04-12T17:33:57.001739+00:00 19994330.277000069618 29000000.011999960989 27870000.069000009447 3961357.141000003088 60412.731921396 2024-04-12T17:33:58.008619+00:00 19994330.278999999166 28999999.975000020117 27869999.963999990374 3960712.952999994159 60412.731932872 2024-04-12T17:33:59.000122+00:00 19994330.282000001520 29000000.019999980927 27869999.977000001818 3961540.983999996912 60412.731944531 2024-04-12T17:34:00.007496+00:00 19994330.274999998510 28999999.981000009924 27870000.010000020266 3957417.973000004888 60412.731956001 2024-04-12T17:34:00.998504+00:00 19994330.278000000864 29000000.016000028700 27869999.994999971241 3957083.902999997139 60412.731967661 2024-04-12T17:34:02.005879+00:00 19994330.276000011712 29000000.021999958903 27870000.004000011832 3959663.072000011802 60412.731979131 2024-04-12T17:34:02.996887+00:00 19994330.278000000864 28999999.962000008672 27870000.019000019878 3960936.094999983907 60412.731990790 2024-04-12T17:34:04.004262+00:00 19994330.281999990344 29000000.041000008583 27869999.974999960512 3957011.002000004053 60412.732002266 2024-04-12T17:34:04.995765+00:00 19994330.277000010014 28999999.996999979019 27870000.023999989033 3958539.944000006188 60412.732013919 2024-04-12T17:34:06.002644+00:00 19994330.280000001192 28999999.986000001431 27869999.947000030428 3959530.023000001907 60412.732025395 2024-04-12T17:34:06.994147+00:00 19994330.272999998182 28999999.981000069529 27870000.092999991030 3958217.923999994993 60412.732037049 2024-04-12T17:34:08.001027+00:00 19994330.277000010014 28999999.988999959081 27869999.925999999046 3959515.995999991894 60412.732048708 2024-04-12T17:34:09.008402+00:00 19994330.279999971390 28999999.993999961764 27870000.027000010014 3959843.044000000227 60412.732060184 2024-04-12T17:34:09.999905+00:00 19994330.279000040144 29000000.055999990553 27869999.981000009924 3957277.036000012886 60412.732071838 2024-04-12T17:34:11.006784+00:00 19994330.279999971390 29000000.004999998957 27870000.015999969095 3956064.004000008106 60412.732083314 2024-04-12T17:34:11.998287+00:00 19994330.274999979883 28999999.961000081152 27869999.994000021368 3956750.983999996912 60412.732094967 2024-04-12T17:34:13.005166+00:00 19994330.278000000864 28999999.985999941826 27870000.006000038236 3959080.076999992132 60412.732106443 2024-04-12T17:34:13.996671+00:00 19994330.275000039488 29000000.000000000000 27869999.939000010490 3956707.904000014067 60412.732118102 2024-04-12T17:34:15.004045+00:00 19994330.282999988645 29000000.019000049680 27870000.063999891281 3957077.993999987841 60412.732129572 2024-04-12T17:34:15.995052+00:00 19994330.274999979883 28999999.990999940783 27870000.028000120074 3959230.020000011194 60412.732141232 2024-04-12T17:34:17.002427+00:00 19994330.282999988645 29000000.018000010401 27869999.982999920845 3954125.912999988068 60412.732152707 2024-04-12T17:34:17.993931+00:00 19994330.274000048637 28999999.975000020117 27869999.970000028610 3957564.120000004768 60412.732164367 2024-04-12T17:34:19.001306+00:00 19994330.279999971390 29000000.022999998182 27870000.032999988645 3958657.958000003826 60412.732176021 2024-04-12T17:34:20.008185+00:00 19994330.277000010014 28999999.980999950320 27869999.988999959081 3960857.047999978065 60412.732187496 2024-04-12T17:34:20.999688+00:00 19994330.276000019163 29000000.018000010401 27870000.009000059217 3951593.976000010967 60412.732199150 2024-04-12T17:34:22.006567+00:00 19994330.279999971390 29000000.014000058174 27869999.995999928564 3955277.944999992847 60412.732210626 2024-04-12T17:34:22.998070+00:00 19994330.278000000864 28999999.972999930382 27869999.958000060171 3952765.999000012875 60412.732222280 2024-04-12T17:34:24.004950+00:00 19994330.278000060469 29000000.006000038236 27870000.011000040919 3956007.963999987114 60412.732233755 2024-04-12T17:34:24.996453+00:00 19994330.278000000864 28999999.991999998689 27869999.971999879926 3958878.022000014782 60412.732245415 2024-04-12T17:34:26.003828+00:00 19994330.278000000864 29000000.002000000328 27870000.045000080019 3960485.034999995958 60412.732256885 2024-04-12T17:34:26.994835+00:00 19994330.276999950409 29000000.002000000328 27869999.988999959081 3960561.067999988794 60412.732268544 2024-04-12T17:34:28.002211+00:00 19994330.279999971390 29000000.010000009090 27869999.978999968618 3957817.833000003826 60412.732280014 2024-04-12T17:34:28.993218+00:00 19994330.277000069618 29000000.009999990463 27870000.069000009447 3957194.111000000965 60412.732291673 2024-04-12T17:34:30.000593+00:00 19994330.276000019163 28999999.983000010252 27869999.970000028610 3959510.928999990225 60412.732303327 2024-04-12T17:34:31.007472+00:00 19994330.278999920934 29000000.013999998569 27870000.014999989420 3959464.110000013839 60412.732314803 2024-04-12T17:34:31.998975+00:00 19994330.278000000864 28999999.978999998420 27869999.981000069529 3963996.928999990225 60412.732326457 2024-04-12T17:34:33.005854+00:00 19994330.279999971390 28999999.998999979347 27869999.949000000954 3958253.022000014782 60412.732337932 2024-04-12T17:34:33.997358+00:00 19994330.277000069618 28999999.986000001431 27870000.062000010163 3957058.956999986898 60412.732349592 2024-04-12T17:34:35.004733+00:00 19994330.279999971390 29000000.059999998659 27870000.006000000983 3955933.059000014793 60412.732361062 2024-04-12T17:34:35.995740+00:00 19994330.276999950409 28999999.982999980450 27869999.959000010043 3953228.967999995220 60412.732372721 2024-04-12T17:34:37.003115+00:00 19994330.276000019163 28999999.960000038147 27870000.008000001311 3955905.100000023842 60412.732384191 2024-04-12T17:34:37.994123+00:00 19994330.276000019163 29000000.025999959558 27869999.998999979347 3955659.961999952793 60412.732395851 2024-04-12T17:34:39.001497+00:00 19994330.279999971390 28999999.990000009537 27870000.028000000864 3952752.000000000000 60412.732407321 2024-04-12T17:34:39.992505+00:00 19994330.281000021845 28999999.993000030518 27869999.973000019789 3955023.035000026226 60412.732418980 2024-04-12T17:34:40.999880+00:00 19994330.274999979883 29000000.018999990076 27870000.029999971390 3959094.906000018120 60412.732430640 2024-04-12T17:34:42.007255+00:00 19994330.279000040144 29000000.005999978632 27869999.971000019461 3960900.992999970913 60412.732442109 2024-04-12T17:34:42.998263+00:00 19994330.278000000864 28999999.987000048161 27869999.982999980450 3958600.986999989022 60412.732453769 2024-04-12T17:34:44.005638+00:00 19994330.278000000864 29000000.031999949366 27870000.059000018984 3953097.069000006188 60412.732465245 2024-04-12T17:34:44.997142+00:00 19994330.278000000864 28999999.991000059992 27869999.986999988556 3957259.974000037182 60412.732476904 2024-04-12T17:34:46.004516+00:00 19994330.278000000864 28999999.971999999136 27869999.976000010967 3955692.006999969017 60412.732488374 2024-04-12T17:34:46.995523+00:00 19994330.282999988645 28999999.992999911308 27869999.984000030905 3960881.875999987125 60412.732500033 2024-04-12T17:34:48.002899+00:00 19994330.272000070661 29000000.021000031382 27869999.977000001818 3954801.072000027169 60412.732511504 2024-04-12T17:34:48.993905+00:00 19994330.276999950409 28999999.978000041097 27870000.046000000089 3954412.092000008095 60412.732523163 2024-04-12T17:34:50.001281+00:00 19994330.276999950409 28999999.977999929339 27869999.987999979407 3955386.888000010978 60412.732534633 2024-04-12T17:34:50.992288+00:00 19994330.280000090599 29000000.018000010401 27869999.966000020504 3955622.024999976158 60412.732546292 2024-04-12T17:34:51.999664+00:00 19994330.276999998838 29000000.009999990463 27870000.041999939829 3952251.957000017166 60412.732557952 2024-04-12T17:34:53.007038+00:00 19994330.278999999166 28999999.981000069529 27869999.973000049591 3955564.129999995232 60412.732569422 2024-04-12T17:34:53.998046+00:00 19994330.278999991715 29000000.013000011444 27870000.057999968529 3955047.962999999989 60412.732581081 2024-04-12T17:34:55.005421+00:00 19994330.274000000209 29000000.011999960989 27869999.924000021070 3955219.997999966145 60412.732592557 2024-04-12T17:34:55.996923+00:00 19994330.280999999493 28999999.998999949545 27870000.044000029564 3956415.989000021946 60412.732604211 2024-04-12T17:34:57.003803+00:00 19994330.278000000864 29000000.013000011444 27870000.003999948502 3955037.046000003815 60412.732615686 2024-04-12T17:34:57.995307+00:00 19994330.278000000864 28999999.966000080109 27869999.962000008672 3954935.892000020016 60412.732627346 2024-04-12T17:34:59.002682+00:00 19994330.279000010341 29000000.029999971390 27870000.065999981016 3960523.149999976158 60412.732638816 2024-04-12T17:34:59.993688+00:00 19994330.276999980211 29000000.031999949366 27869999.984000090510 3957338.906000018120 60412.732650475 2024-04-12T17:35:01.001064+00:00 19994330.278000000864 28999999.964000109583 27870000.007999900728 3956441.083000003826 60412.732661945 2024-04-12T17:35:01.992071+00:00 19994330.278000030667 29000000.000000000000 27870000.004000071436 3955381.908999979030 60412.732673605 2024-04-12T17:35:02.999447+00:00 19994330.278000000864 29000000.008000001311 27869999.955999970436 3961729.027000010014 60412.732685259 2024-04-12T17:35:04.006326+00:00 19994330.278000000864 28999999.988000009209 27869999.977000001818 3958600.935999989975 60412.732696734 2024-04-12T17:35:04.997829+00:00 19994330.279999971390 29000000.015999991447 27870000.018000010401 3959438.000999987125 60412.732708394 2024-04-12T17:35:06.005204+00:00 19994330.275000039488 28999999.936000019312 27870000.004999998957 3957082.009000002872 60412.732719864 2024-04-12T17:35:06.996211+00:00 19994330.278000000864 29000000.067999988794 27870000.088000059128 3956771.041000009049 60412.732731523 2024-04-12T17:35:08.003586+00:00 19994330.275999959558 29000000.000000000000 27869999.935999989510 3957073.033999979030 60412.732742993 2024-04-12T17:35:08.994594+00:00 19994330.278000000864 28999999.955000009388 27870000.016999959946 3951574.000999987125 60412.732754652 2024-04-12T17:35:10.001969+00:00 19994330.281000021845 29000000.028999980539 27869999.942000031471 3956632.979000031948 60412.732766128 2024-04-12T17:35:10.993472+00:00 19994330.282000008970 28999999.971000019461 27870000.019999999553 3958663.097000002861 60412.732777782 2024-04-12T17:35:12.000351+00:00 19994330.274999979883 29000000.029999971390 27869999.973000001162 3957724.812999964226 60412.732789441 2024-04-12T17:35:13.007726+00:00 19994330.277000010014 29000000.006000038236 27870000.090999990702 3955337.098000050057 60412.732800911 2024-04-12T17:35:13.998733+00:00 19994330.278000000864 28999999.992999970913 27869999.969000011683 3955121.914999961853 60412.732812571 2024-04-12T17:35:15.006109+00:00 19994330.279000040144 28999999.990000009537 27869999.961999978870 3956114.164000033867 60412.732824041 2024-04-12T17:35:15.997116+00:00 19994330.276999950409 28999999.991000000387 27869999.962000008672 3953614.854999959003 60412.732835700 2024-04-12T17:35:17.004491+00:00 19994330.280000030994 29000000.004000011832 27870000.046000000089 3958556.021000028122 60412.732847176 2024-04-12T17:35:17.995994+00:00 19994330.275999959558 28999999.993999961764 27870000.004999998957 3958879.995999991894 60412.732858830 2024-04-12T17:35:19.002874+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3957354.059000014793 60412.732870299 2024-04-12T17:35:19.993881+00:00 19994330.278000000864 28999999.995999988168 27870000.042000029236 3960751.908999979030 60412.732881959 2024-04-12T17:35:21.001256+00:00 19994330.276000019163 29000000.012000080198 27869999.983999971300 3956995.067000031006 60412.732893435 2024-04-12T17:35:21.992759+00:00 19994330.278999920934 28999999.985999941826 27869999.953999999911 3958778.995999991894 60412.732905088 2024-04-12T17:35:22.999638+00:00 19994330.281000021845 29000000.041000008583 27870000.018000010401 3958020.037000000011 60412.732916748 2024-04-12T17:35:24.007013+00:00 19994330.276999950409 28999999.993000030518 27870000.065999981016 3959059.983999968041 60412.732928218 2024-04-12T17:35:24.998021+00:00 19994330.276000019163 28999999.992999911308 27869999.952000018209 3955941.003000020981 60412.732939878 2024-04-12T17:35:26.005396+00:00 19994330.279000040144 29000000.016000028700 27870000.008999999613 3962405.111999989022 60412.732951353 2024-04-12T17:35:26.996899+00:00 19994330.278999920934 28999999.932999968529 27869999.986999988556 3958940.771000028122 60412.732963007 2024-04-12T17:35:28.003779+00:00 19994330.275000099093 29000000.071000099182 27870000.013000011444 3958066.097000002861 60412.732974483 2024-04-12T17:35:28.995283+00:00 19994330.281999949366 28999999.963999990374 27869999.955999970436 3956931.967000008095 60412.732986136 2024-04-12T17:35:30.002160+00:00 19994330.278000000864 29000000.008000019938 27870000.045000080019 3962148.094999969006 60412.732997612 2024-04-12T17:35:30.993664+00:00 19994330.274999979883 29000000.030999898911 27870000.006999969482 3964008.811999977101 60412.733009266 2024-04-12T17:35:32.000543+00:00 19994330.279000040144 28999999.989000078291 27869999.967000011355 3961145.203999996185 60412.733020741 2024-04-12T17:35:32.992046+00:00 19994330.278000000864 29000000.000999931246 27870000.021000031382 3955207.947000027169 60412.733032401 2024-04-12T17:35:33.999421+00:00 19994330.276999950409 28999999.963000059128 27870000.019999980927 3960418.975000023842 60412.733044054 2024-04-12T17:35:35.006301+00:00 19994330.278000000864 29000000.024999979883 27869999.975000020117 3958952.990999997128 60412.733055530 2024-04-12T17:35:35.997804+00:00 19994330.279000040144 29000000.004000071436 27870000.020999908447 3963148.996999979019 60412.733067189 2024-04-12T17:35:37.005179+00:00 19994330.278000000864 28999999.972999930382 27869999.990000009537 3958469.958000003826 60412.733078660 2024-04-12T17:35:37.996186+00:00 19994330.279000040144 29000000.041000008583 27870000.032000061125 3958473.083999990951 60412.733090319 2024-04-12T17:35:39.003562+00:00 19994330.276000019163 29000000.002000000328 27869999.986999988556 3961210.996999979019 60412.733101789 2024-04-12T17:35:39.994569+00:00 19994330.281999949366 28999999.971000000834 27869999.996999979019 3959164.023000001907 60412.733113448 2024-04-12T17:35:41.001944+00:00 19994330.276000019163 29000000.021000001580 27870000.003000020981 3958282.854000031948 60412.733124918 2024-04-12T17:35:41.992951+00:00 19994330.278999920934 28999999.969999998808 27869999.960999969393 3955768.112999976147 60412.733136578 2024-04-12T17:35:43.000326+00:00 19994330.278000000864 29000000.037000019103 27870000.046000000089 3958080.029000043869 60412.733148048 2024-04-12T17:35:43.991333+00:00 19994330.274000048637 28999999.959999978542 27869999.952999949455 3958587.002999960911 60412.733159707 2024-04-12T17:35:44.998709+00:00 19994330.278999999166 29000000.048000011593 27870000.032000061125 3963428.967000008095 60412.733171361 2024-04-12T17:35:46.005588+00:00 19994330.278999999166 28999999.942000001669 27869999.983999971300 3954814.032000064850 60412.733182837 2024-04-12T17:35:46.997091+00:00 19994330.278999999166 29000000.038000021130 27870000.009000059217 3961416.049999951851 60412.733194490 2024-04-12T17:35:48.003970+00:00 19994330.280000001192 28999999.975999951363 27869999.992999911308 3958132.891999959946 60412.733205966 2024-04-12T17:35:48.995474+00:00 19994330.273999989033 29000000.019000049680 27870000.004000071436 3957131.952000021935 60412.733217625 2024-04-12T17:35:50.002849+00:00 19994330.278000008315 29000000.000999990851 27870000.041999999434 3953979.062000035774 60412.733229096 2024-04-12T17:35:50.993856+00:00 19994330.277999978513 29000000.015999969095 27869999.989000000060 3960444.009999989998 60412.733240755 2024-04-12T17:35:52.001231+00:00 19994330.280000001192 28999999.971999999136 27869999.975000008941 3957360.884999989998 60412.733252225 2024-04-12T17:35:52.992238+00:00 19994330.277000010014 29000000.009999990463 27870000.010999988765 3956892.120000004768 60412.733263885 2024-04-12T17:35:53.999613+00:00 19994330.277000010014 29000000.000000000000 27869999.971000000834 3962566.034000039101 60412.733275538 2024-04-12T17:35:55.006493+00:00 19994330.278999980539 28999999.971000019461 27869999.956000000238 3959429.925999999046 60412.733287014 2024-04-12T17:35:55.997996+00:00 19994330.277000010014 29000000.054000020027 27870000.069999989122 3961506.974999905098 60412.733298673 2024-04-12T17:35:57.005371+00:00 19994330.277000010014 28999999.965000029653 27869999.949000000954 3965966.055999993812 60412.733310143 2024-04-12T17:35:57.996378+00:00 19994330.278999980539 29000000.021999958903 27870000.029000010341 3962738.949000000954 60412.733321803 2024-04-12T17:35:59.003753+00:00 19994330.282999988645 28999999.995000001043 27870000.019999980927 3959628.984000086784 60412.733333273 2024-04-12T17:35:59.994761+00:00 19994330.275000039488 29000000.008999940008 27870000.027000010014 3960464.010999917984 60412.733344932 2024-04-12T17:36:01.002136+00:00 19994330.275999959558 28999999.990000009537 27869999.967999991030 3962242.069000006188 60412.733356408 2024-04-12T17:36:01.993639+00:00 19994330.277000010014 28999999.980000019073 27869999.984000030905 3958023.000000000000 60412.733368061 2024-04-12T17:36:03.000518+00:00 19994330.280000030994 29000000.018000010401 27870000.025999959558 3961401.976999998093 60412.733379537 2024-04-12T17:36:03.992021+00:00 19994330.278999980539 28999999.988000039011 27870000.017000019550 3958289.087000011932 60412.733391196 2024-04-12T17:36:04.999396+00:00 19994330.278999980539 29000000.026000019163 27869999.969999969006 3958535.935000061989 60412.733402851 2024-04-12T17:36:06.006276+00:00 19994330.277000010014 28999999.972999930382 27869999.992000039667 3958431.972000002861 60412.733414326 2024-04-12T17:36:06.997779+00:00 19994330.277000010014 29000000.004999998957 27870000.013999998569 3959160.927999972831 60412.733425980 2024-04-12T17:36:08.004658+00:00 19994330.275999959558 28999999.978999968618 27869999.972999930382 3961601.103000044823 60412.733437456 2024-04-12T17:36:08.996161+00:00 19994330.280000030994 29000000.028000120074 27870000.063000079244 3960312.017999887001 60412.733449109 2024-04-12T17:36:10.003040+00:00 19994330.278000000864 29000000.038999918848 27870000.013000011444 3954902.983000040054 60412.733460585 2024-04-12T17:36:10.994544+00:00 19994330.278000000864 28999999.953000068665 27869999.907999988645 3958828.960999966133 60412.733472244 2024-04-12T17:36:12.001919+00:00 19994330.278000000864 28999999.998999949545 27870000.046999931335 3956953.076000093948 60412.733483715 2024-04-12T17:36:12.992926+00:00 19994330.278000000864 29000000.021000031382 27869999.996000051498 3961849.990000010002 60412.733495374 2024-04-12T17:36:14.000301+00:00 19994330.276000019163 28999999.990999940783 27869999.972999930382 3957494.007999897003 60412.733506844 2024-04-12T17:36:14.991309+00:00 19994330.276999950409 28999999.983000040054 27870000.066000100225 3964858.795000075828 60412.733518503 2024-04-12T17:36:15.998684+00:00 19994330.279000040144 28999999.989999998361 27869999.932999968529 3957519.228999971878 60412.733530157 2024-04-12T17:36:17.005563+00:00 19994330.282999988645 28999999.995999999344 27869999.965999960899 3962083.906999946106 60412.733541633 2024-04-12T17:36:17.997066+00:00 19994330.274000048637 29000000.048999991268 27870000.046000000089 3958656.981000065804 60412.733553292 2024-04-12T17:36:19.004441+00:00 19994330.281999949366 29000000.013000000268 27869999.995000001043 3957752.983999968041 60412.733564762 2024-04-12T17:36:19.995448+00:00 19994330.274000048637 28999999.981000021100 27870000.028000000864 3956249.175000071991 60412.733576422 2024-04-12T17:36:21.002824+00:00 19994330.276999950409 28999999.975999981165 27869999.991000059992 3959763.848999977112 60412.733587892 2024-04-12T17:36:21.993831+00:00 19994330.279000040144 29000000.008000019938 27869999.980999950320 3962729.919999957085 60412.733599551 2024-04-12T17:36:23.001206+00:00 19994330.279999971390 28999999.981999989599 27869999.976000070572 3960302.147000073921 60412.733611021 2024-04-12T17:36:23.992213+00:00 19994330.278999920934 29000000.046999990940 27870000.011999960989 3960821.951999903191 60412.733622680 2024-04-12T17:36:24.999589+00:00 19994330.277000069618 28999999.957000020891 27870000.014999989420 3961474.991000055801 60412.733634156 2024-04-12T17:36:25.991092+00:00 19994330.278000000864 29000000.020999971777 27870000.022999998182 3958597.888000010978 60412.733645810 2024-04-12T17:36:26.997971+00:00 19994330.274999979883 28999999.967000011355 27869999.932000041008 3960524.093999981880 60412.733657469 2024-04-12T17:36:28.005346+00:00 19994330.279999971390 29000000.032999988645 27870000.043000008911 3955732.947000027169 60412.733668939 2024-04-12T17:36:28.996353+00:00 19994330.279000040144 28999999.986000001431 27869999.974999990314 3955612.060999989975 60412.733680598 2024-04-12T17:36:30.003729+00:00 19994330.276999950409 28999999.992000039667 27870000.018000010401 3964056.034999967087 60412.733692069 2024-04-12T17:36:30.994736+00:00 19994330.278000000864 29000000.018999990076 27869999.958999991417 3961770.955999969970 60412.733703728 2024-04-12T17:36:32.002111+00:00 19994330.278000000864 28999999.984999950975 27870000.060999989510 3953465.069000006188 60412.733715198 2024-04-12T17:36:32.993118+00:00 19994330.276000019163 29000000.029000040144 27869999.994000021368 3960856.920000075828 60412.733726858 2024-04-12T17:36:34.000493+00:00 19994330.279000040144 28999999.960000038147 27870000.000999990851 3961425.069000006188 60412.733738333 2024-04-12T17:36:34.991996+00:00 19994330.279000040144 29000000.013999938965 27870000.013999998569 3963462.024999976158 60412.733749987 2024-04-12T17:36:35.998876+00:00 19994330.274999979883 28999999.993999961764 27869999.992000009865 3960254.896000028122 60412.733761646 2024-04-12T17:36:37.006251+00:00 19994330.281000021845 28999999.994000080973 27869999.976999968290 3960599.056999921799 60412.733773122 2024-04-12T17:36:37.997754+00:00 19994330.276999950409 29000000.024999979883 27870000.010000050068 3961274.935999989975 60412.733784776 2024-04-12T17:36:39.004633+00:00 19994330.278000000864 28999999.980999950320 27869999.991000000387 3960034.049000024796 60412.733796251 2024-04-12T17:36:39.996137+00:00 19994330.278000000864 29000000.001000050455 27869999.991000000387 3961589.032999991905 60412.733807905 2024-04-12T17:36:41.003016+00:00 19994330.282000001520 29000000.014000058174 27870000.032000008970 3960864.060999989975 60412.733819381 2024-04-12T17:36:41.994519+00:00 19994330.275000009686 28999999.975999951363 27869999.975999951363 3962061.904999970924 60412.733831041 2024-04-12T17:36:43.001894+00:00 19994330.276999998838 29000000.004999998957 27869999.990000009537 3959674.931000113022 60412.733842510 2024-04-12T17:36:43.992901+00:00 19994330.276999998838 29000000.011999960989 27870000.012000020593 3956416.998999952804 60412.733854170 2024-04-12T17:36:45.000276+00:00 19994330.277000010014 29000000.008000019938 27869999.954999979585 3955956.990000010002 60412.733865640 2024-04-12T17:36:45.991284+00:00 19994330.280000001192 29000000.011999960989 27870000.018999990076 3959946.133999944199 60412.733877299 2024-04-12T17:36:46.998659+00:00 19994330.278000000864 28999999.981000069529 27870000.043000038713 3961093.950000048149 60412.733888953 2024-04-12T17:36:48.005538+00:00 19994330.278999980539 28999999.991999980062 27869999.985999941826 3959441.018999934196 60412.733900429 2024-04-12T17:36:48.997041+00:00 19994330.276000019163 29000000.009999990463 27870000.032999988645 3955930.020000100136 60412.733912082 2024-04-12T17:36:50.003920+00:00 19994330.278999980539 29000000.032000061125 27870000.001000050455 3952439.921000003815 60412.733923558 2024-04-12T17:36:50.995424+00:00 19994330.278000000864 28999999.936999920756 27869999.978999968618 3963209.030999898911 60412.733935212 2024-04-12T17:36:52.002303+00:00 19994330.276999980211 29000000.003000020981 27870000.014999989420 3953143.969000101089 60412.733946688 2024-04-12T17:36:52.993806+00:00 19994330.281000021845 29000000.030000001192 27869999.995000001043 3955489.090999960899 60412.733958347 2024-04-12T17:36:54.001181+00:00 19994330.277000010014 28999999.985999990255 27870000.028000000864 3958485.855000019073 60412.733969817 2024-04-12T17:36:54.992189+00:00 19994330.277000010014 29000000.005000010133 27869999.932000041008 3958783.090999960899 60412.733981476 2024-04-12T17:36:55.999564+00:00 19994330.278000000864 29000000.006000000983 27870000.019000049680 3959107.019999980927 60412.733992946 2024-04-12T17:36:56.990571+00:00 19994330.278999980539 28999999.993999991566 27870000.003999948502 3955691.945999979973 60412.734004606 2024-04-12T17:36:57.997945+00:00 19994330.278999980539 29000000.024000018835 27869999.980000019073 3959354.078999996185 60412.734016260 2024-04-12T17:36:59.004825+00:00 19994330.278000000864 28999999.993999991566 27869999.998000029474 3959389.854000092018 60412.734027735 2024-04-12T17:36:59.996329+00:00 19994330.278000000864 29000000.011000011116 27870000.035999890417 3959616.074000000954 60412.734039389 2024-04-12T17:37:01.003208+00:00 19994330.277000010014 28999999.967999991030 27869999.963000059128 3962377.067999958992 60412.734050865 2024-04-12T17:37:01.994710+00:00 19994330.276000019163 29000000.013999998569 27869999.970000028610 3957336.853000044823 60412.734062524 2024-04-12T17:37:03.002086+00:00 19994330.278000000864 29000000.023999989033 27870000.087999939919 3955944.093999981880 60412.734073994 2024-04-12T17:37:03.993093+00:00 19994330.278999980539 28999999.957000020891 27869999.960000038147 3964127.023000001907 60412.734085653 2024-04-12T17:37:05.000468+00:00 19994330.278999980539 29000000.012000020593 27869999.970000028610 3960975.026000022888 60412.734097124 2024-04-12T17:37:05.991475+00:00 19994330.277000069618 28999999.969999969006 27870000.013000011444 3963830.018999934196 60412.734108783 2024-04-12T17:37:06.998851+00:00 19994330.278999920934 29000000.013999998569 27869999.995000001043 3955029.917000054847 60412.734120259 2024-04-12T17:37:07.990354+00:00 19994330.277000069618 29000000.037999991328 27870000.087999999523 3960350.006999969017 60412.734131913 2024-04-12T17:37:08.997233+00:00 19994330.278999920934 29000000.000000000000 27869999.964000001550 3953593.967999935150 60412.734143572 2024-04-12T17:37:10.004608+00:00 19994330.278000000864 28999999.980000019073 27870000.030999999493 3954225.991000055801 60412.734155042 2024-04-12T17:37:10.995616+00:00 19994330.279000040144 29000000.017999950796 27869999.977000001818 3960213.042000054847 60412.734166701 2024-04-12T17:37:12.002991+00:00 19994330.281000021845 28999999.990000009537 27869999.965999990702 3956196.951999903191 60412.734178171 2024-04-12T17:37:12.993998+00:00 19994330.272999998182 29000000.009000059217 27869999.994000021368 3956317.007000089157 60412.734189831 2024-04-12T17:37:14.001373+00:00 19994330.278999920934 28999999.975999951363 27870000.018999990076 3955140.032999991905 60412.734201301 2024-04-12T17:37:14.992380+00:00 19994330.279000040144 28999999.993000030518 27869999.976999968290 3961372.003999948967 60412.734212960 2024-04-12T17:37:15.999755+00:00 19994330.277000069618 29000000.011000040919 27870000.019000049680 3958349.110000013839 60412.734224430 2024-04-12T17:37:16.990763+00:00 19994330.276999950409 29000000.001999970526 27870000.019999980927 3957881.810999989975 60412.734236090 2024-04-12T17:37:17.998138+00:00 19994330.281999949366 29000000.003999948502 27869999.977000001818 3963006.113000034820 60412.734247749 2024-04-12T17:37:19.005513+00:00 19994330.274000048637 28999999.973999980837 27869999.995999988168 3958418.949000000954 60412.734259219 2024-04-12T17:37:19.996520+00:00 19994330.278000000864 28999999.997000098228 27869999.959999978542 3958810.967000008095 60412.734270878 2024-04-12T17:37:21.003895+00:00 19994330.278000000864 28999999.992999911308 27869999.990000009537 3959603.932999968994 60412.734282354 2024-04-12T17:37:21.995398+00:00 19994330.279000040144 29000000.006000038236 27870000.055000010878 3965436.225999950897 60412.734294008 2024-04-12T17:37:23.002278+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3956622.833999990951 60412.734305483 2024-04-12T17:37:23.993781+00:00 19994330.278000000864 29000000.028000000864 27870000.007000029087 3960552.143000007141 60412.734317137 2024-04-12T17:37:25.000659+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3957221.920000075828 60412.734328613 2024-04-12T17:37:25.992163+00:00 19994330.274999979883 28999999.991000059992 27870000.022999998182 3955780.069999932777 60412.734340272 2024-04-12T17:37:26.999539+00:00 19994330.279000040144 28999999.993000030518 27870000.000999931246 3957538.008000016212 60412.734351743 2024-04-12T17:37:27.990546+00:00 19994330.279999971390 28999999.967000011355 27869999.987000111490 3961179.995000004768 60412.734363402 2024-04-12T17:37:28.997921+00:00 19994330.279999971390 29000000.042999979109 27869999.990999940783 3956030.925999999046 60412.734375055 2024-04-12T17:37:30.004799+00:00 19994330.276000019163 28999999.982999999076 27869999.998000029474 3957810.019999980927 60412.734386531 2024-04-12T17:37:30.996303+00:00 19994330.276999950409 28999999.985999990255 27870000.013000011444 3957669.976999998093 60412.734398185 2024-04-12T17:37:32.003183+00:00 19994330.279999971390 29000000.019999999553 27869999.962000008672 3956329.035000085831 60412.734409661 2024-04-12T17:37:32.994686+00:00 19994330.278999999166 29000000.006000000983 27869999.990000009537 3959470.945999979973 60412.734421320 2024-04-12T17:37:34.002061+00:00 19994330.274000000209 29000000.011999990791 27870000.055999990553 3959532.107999920845 60412.734432790 2024-04-12T17:37:34.993068+00:00 19994330.278999999166 28999999.974999990314 27869999.952999949455 3959165.993000030983 60412.734444450 2024-04-12T17:37:36.000443+00:00 19994330.278999999166 29000000.005000028759 27870000.044000029564 3957506.034999967087 60412.734455920 2024-04-12T17:37:36.991450+00:00 19994330.276999998838 29000000.001999970526 27869999.970999959856 3957537.917000054847 60412.734467579 2024-04-12T17:37:37.998826+00:00 19994330.278000000864 28999999.991000000387 27869999.996999979019 3954283.965000032913 60412.734479055 2024-04-12T17:37:38.990329+00:00 19994330.278000008315 28999999.988000039011 27869999.970000028610 3957421.967000008095 60412.734490708 2024-04-12T17:37:39.997208+00:00 19994330.278999980539 29000000.016999959946 27870000.031000021845 3957723.972999929916 60412.734502368 2024-04-12T17:37:41.004583+00:00 19994330.277000010014 28999999.989000018686 27870000.016999959946 3958833.108000040054 60412.734513838 2024-04-12T17:37:41.995591+00:00 19994330.277000010014 28999999.973999980837 27869999.949000000954 3960537.013999938965 60412.734525497 2024-04-12T17:37:43.002966+00:00 19994330.280000001192 28999999.998000029474 27870000.011000040919 3959800.918000102043 60412.734536967 2024-04-12T17:37:43.993973+00:00 19994330.273999989033 29000000.014999989420 27869999.973000049591 3961932.045999885071 60412.734548626 2024-04-12T17:37:45.001348+00:00 19994330.280999988317 29000000.025000039488 27870000.043999999762 3963747.989000082016 60412.734560102 2024-04-12T17:37:45.992851+00:00 19994330.278000000864 28999999.988999959081 27869999.995999999344 3957741.026000022888 60412.734571756 2024-04-12T17:37:46.999730+00:00 19994330.281000021845 29000000.018000010401 27870000.034000009298 3956521.036000012886 60412.734583232 2024-04-12T17:37:47.991234+00:00 19994330.276000019163 28999999.977000061423 27869999.956000000238 3958778.969999908935 60412.734594886 2024-04-12T17:37:48.998113+00:00 19994330.276999950409 29000000.018999930471 27870000.024999991059 3955888.970000029076 60412.734606361 2024-04-12T17:37:49.989616+00:00 19994330.280000030994 28999999.988999959081 27869999.932999998331 3960727.074000000954 60412.734618015 2024-04-12T17:37:50.996495+00:00 19994330.274999979883 28999999.992000099272 27870000.075000021607 3959677.003999948967 60412.734629674 2024-04-12T17:37:52.003871+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3959004.972000002861 60412.734641150 2024-04-12T17:37:52.995374+00:00 19994330.280000030994 29000000.006999969482 27869999.981999989599 3958732.936000109185 60412.734652804 2024-04-12T17:37:54.002252+00:00 19994330.279999971390 28999999.996999979019 27869999.996999979019 3961257.006999969017 60412.734664280 2024-04-12T17:37:54.993756+00:00 19994330.275000039488 29000000.004999998957 27870000.016000028700 3959259.123999952804 60412.734675933 2024-04-12T17:37:56.000635+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3955938.828000069130 60412.734687409 2024-04-12T17:37:56.992139+00:00 19994330.280000030994 29000000.015000101179 27870000.004999998957 3957784.023000001907 60412.734699069 2024-04-12T17:37:57.999514+00:00 19994330.278000000864 28999999.974999900907 27869999.994000021368 3955034.983999968041 60412.734710538 2024-04-12T17:37:58.990521+00:00 19994330.278999980539 29000000.008000019938 27870000.010999981314 3959491.074999928009 60412.734722198 2024-04-12T17:37:59.997896+00:00 19994330.279999971390 28999999.981000069529 27869999.952000018209 3960194.939000010025 60412.734733852 2024-04-12T17:38:01.004775+00:00 19994330.272999998182 29000000.036000009626 27870000.041000008583 3955033.970000000205 60412.734745327 2024-04-12T17:38:01.996279+00:00 19994330.281000021845 29000000.034999970347 27870000.001999970526 3962127.069000000134 60412.734756987 2024-04-12T17:38:03.003654+00:00 19994330.276999950409 28999999.962000008672 27869999.998000029474 3955481.961999998894 60412.734768457 2024-04-12T17:38:03.994661+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3963770.020000000950 60412.734780116 2024-04-12T17:38:05.002036+00:00 19994330.281000021845 29000000.000999931246 27870000.046999931335 3958025.015000001062 60412.734791586 2024-04-12T17:38:05.993043+00:00 19994330.276000019163 28999999.996000051498 27869999.978000041097 3958079.029999997001 60412.734803245 2024-04-12T17:38:07.000419+00:00 19994330.278000000864 29000000.010999999940 27869999.995000001043 3959561.922999999952 60412.734814716 2024-04-12T17:38:07.991426+00:00 19994330.274999979883 28999999.982000000775 27869999.991000059992 3961588.043000000995 60412.734826375 2024-04-12T17:38:08.998801+00:00 19994330.280000090599 28999999.986999999732 27869999.933999899775 3959423.902999997139 60412.734837851 2024-04-12T17:38:09.990304+00:00 19994330.276999950409 29000000.024999991059 27870000.077000018209 3957378.038000002969 60412.734849504 2024-04-12T17:38:10.997183+00:00 19994330.279000040144 29000000.013000011444 27869999.981999989599 3959486.071999996901 60412.734861164 2024-04-12T17:38:12.004558+00:00 19994330.280999898911 28999999.937999989837 27869999.975000020117 3960109.913000002969 60412.734872640 2024-04-12T17:38:12.996064+00:00 19994330.278000000864 29000000.008999999613 27870000.009000059217 3960693.044000000227 60412.734884293 2024-04-12T17:38:14.002941+00:00 19994330.274000048637 29000000.022999998182 27869999.964999910444 3958966.072000003885 60412.734895769 2024-04-12T17:38:14.994444+00:00 19994330.279999971390 28999999.980999980122 27870000.057000041008 3955402.903999999166 60412.734907423 2024-04-12T17:38:16.001323+00:00 19994330.276000019163 29000000.012000020593 27869999.950000051409 3958334.050999999046 60412.734918898 2024-04-12T17:38:16.992826+00:00 19994330.282000061125 29000000.008999999613 27870000.002999901772 3961070.062999994028 60412.734930558 2024-04-12T17:38:18.000202+00:00 19994330.275999899954 28999999.986000001431 27870000.014000058174 3957752.908000006806 60412.734942028 2024-04-12T17:38:18.991209+00:00 19994330.277000069618 29000000.005999978632 27870000.031999949366 3958614.017999991775 60412.734953688 2024-04-12T17:38:19.998584+00:00 19994330.278000000864 28999999.995999988168 27870000.012000080198 3958109.873000010848 60412.734965157 2024-04-12T17:38:20.989591+00:00 19994330.276999950409 28999999.994000021368 27869999.984999898821 3958408.047999992967 60412.734976817 2024-04-12T17:38:21.996966+00:00 19994330.278000000864 28999999.994000021368 27869999.971999999136 3958292.034999995958 60412.734988471 2024-04-12T17:38:23.003846+00:00 19994330.282000061125 29000000.057999968529 27870000.031000021845 3964652.079999998212 60412.734999946 2024-04-12T17:38:23.995349+00:00 19994330.276999950409 28999999.967999991030 27870000.000999998301 3961014.011000006925 60412.735011606 2024-04-12T17:38:25.002724+00:00 19994330.276000019163 29000000.024999979883 27870000.004999998957 3957821.986000000965 60412.735023076 2024-04-12T17:38:25.993730+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3959512.968999996781 60412.735034735 2024-04-12T17:38:27.001106+00:00 19994330.276999998838 28999999.975000020117 27869999.971999999136 3960567.052000001073 60412.735046205 2024-04-12T17:38:27.992113+00:00 19994330.278999999166 28999999.950999978930 27870000.034000009298 3961808.021999999881 60412.735057864 2024-04-12T17:38:28.999489+00:00 19994330.278999999166 29000000.062000039965 27869999.995000001043 3960297.938999996055 60412.735069335 2024-04-12T17:38:29.990496+00:00 19994330.278000000864 29000000.029000040144 27869999.977999988943 3960763.976999998093 60412.735080994 2024-04-12T17:38:30.997871+00:00 19994330.278000008315 28999999.944999929518 27870000.004000011832 3956034.020000011194 60412.735092464 2024-04-12T17:38:31.988879+00:00 19994330.275999989361 28999999.998000029474 27869999.974000010639 3959203.001000002027 60412.735104123 2024-04-12T17:38:32.996254+00:00 19994330.280999988317 29000000.064000010490 27870000.069000009447 3956817.955999999773 60412.735115783 2024-04-12T17:38:34.003629+00:00 19994330.277000010014 28999999.950000051409 27869999.935999989510 3955728.121999979019 60412.735127253 2024-04-12T17:38:34.994636+00:00 19994330.275000009686 29000000.040999889374 27870000.032999988645 3955537.942000002135 60412.735138912 2024-04-12T17:38:36.002011+00:00 19994330.282000008970 28999999.997000098228 27870000.023999989033 3958491.968000025023 60412.735150382 2024-04-12T17:38:36.993018+00:00 19994330.276999980211 28999999.995999928564 27869999.953999999911 3960039.900999993086 60412.735162042 2024-04-12T17:38:38.000394+00:00 19994330.275000009686 28999999.939000010490 27869999.985000010580 3957702.062000005972 60412.735173517 2024-04-12T17:38:38.991897+00:00 19994330.278000000864 29000000.021000031382 27870000.036000009626 3956142.009999989998 60412.735185171 2024-04-12T17:38:39.998776+00:00 19994330.278999980539 28999999.977000001818 27869999.986000001431 3955400.101999998093 60412.735196647 2024-04-12T17:38:40.990279+00:00 19994330.280000030994 29000000.085000038147 27870000.007999960333 3954242.875000000000 60412.735208300 2024-04-12T17:38:41.997158+00:00 19994330.278999980539 28999999.934999939054 27869999.976000070572 3956889.101999998093 60412.735219776 2024-04-12T17:38:42.988661+00:00 19994330.276000019163 28999999.977000001818 27870000.028999920934 3956736.997000008821 60412.735231430 2024-04-12T17:38:43.995541+00:00 19994330.277000010014 29000000.015999998897 27869999.985000010580 3958595.025000005960 60412.735243089 2024-04-12T17:38:45.002916+00:00 19994330.280999958515 29000000.051000010222 27870000.032999988645 3954499.019999980927 60412.735254559 2024-04-12T17:38:45.993923+00:00 19994330.278000000864 28999999.964999999851 27869999.980000019073 3960313.944999992847 60412.735266219 2024-04-12T17:38:47.001298+00:00 19994330.274000048637 28999999.978999990970 27869999.947999950498 3960811.994000018109 60412.735277689 2024-04-12T17:38:47.992306+00:00 19994330.281999949366 29000000.021000001580 27870000.024000048637 3956318.977999985218 60412.735289348 2024-04-12T17:38:48.999681+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3958792.101999998093 60412.735300818 2024-04-12T17:38:49.990688+00:00 19994330.277000010014 29000000.017000019550 27870000.006999969482 3961116.876000016928 60412.735312478 2024-04-12T17:38:50.998063+00:00 19994330.278000000864 29000000.012999981642 27870000.022000070661 3955990.030000001192 60412.735323953 2024-04-12T17:38:51.989566+00:00 19994330.278000000864 28999999.978999998420 27869999.910999890417 3956274.893999993801 60412.735335607 2024-04-12T17:38:52.996446+00:00 19994330.278000000864 29000000.027000010014 27870000.098000049591 3958636.983000009786 60412.735347266 2024-04-12T17:38:54.003821+00:00 19994330.279999971390 29000000.000999990851 27869999.947000030428 3959401.192999988794 60412.735358736 2024-04-12T17:38:54.994828+00:00 19994330.277000069618 28999999.988000039011 27870000.051999930292 3962273.928000003099 60412.735370396 2024-04-12T17:38:56.002203+00:00 19994330.276999950409 29000000.000000000000 27869999.942000031471 3957447.951999992132 60412.735381866 2024-04-12T17:38:56.993210+00:00 19994330.276999950409 28999999.973999980837 27870000.013000011444 3958111.032999991905 60412.735393525 2024-04-12T17:38:58.000585+00:00 19994330.279000040144 29000000.003000020981 27869999.999000068754 3956928.973000019789 60412.735404995 2024-04-12T17:38:58.991591+00:00 19994330.279000040144 29000000.011999960989 27869999.998999949545 3960448.958000003826 60412.735416654 2024-04-12T17:38:59.998968+00:00 19994330.279999971390 28999999.972999989986 27870000.011000040919 3962153.074000000954 60412.735428130 2024-04-12T17:39:00.990471+00:00 19994330.276999950409 29000000.018000010401 27869999.977000001818 3960997.039999992121 60412.735439790 2024-04-12T17:39:01.997846+00:00 19994330.276000019163 29000000.000000059605 27870000.054000001401 3960585.965999991167 60412.735451260 2024-04-12T17:39:02.988854+00:00 19994330.277000069618 29000000.031999949366 27869999.988000001758 3962591.980000019073 60412.735462919 2024-04-12T17:39:03.996229+00:00 19994330.278999920934 28999999.990000009537 27869999.971000000834 3960255.046999990940 60412.735474573 2024-04-12T17:39:05.003108+00:00 19994330.280000090599 28999999.973000049591 27870000.028000000864 3960649.972999989986 60412.735486049 2024-04-12T17:39:05.994610+00:00 19994330.278999920934 29000000.003999948502 27870000.008999999613 3957669.015000015032 60412.735497708 2024-04-12T17:39:07.001986+00:00 19994330.277000069618 29000000.016999959946 27869999.983000010252 3953941.889999986161 60412.735509178 2024-04-12T17:39:07.992993+00:00 19994330.275999899954 29000000.009000059217 27869999.935999989510 3961342.109000027180 60412.735520838 2024-04-12T17:39:09.000368+00:00 19994330.279000040144 28999999.965999960899 27870000.022000011057 3958420.004000008106 60412.735532308 2024-04-12T17:39:09.991376+00:00 19994330.279000040144 29000000.052999969572 27870000.051999989897 3955673.991999983788 60412.735543967 2024-04-12T17:39:10.998751+00:00 19994330.279999971390 28999999.985000010580 27870000.012999981642 3960994.025999962818 60412.735555437 2024-04-12T17:39:11.989758+00:00 19994330.274999979883 28999999.973999980837 27869999.960000038147 3958516.973000050057 60412.735567097 2024-04-12T17:39:12.997133+00:00 19994330.279999971390 28999999.968000050634 27869999.987999979407 3957128.917999982834 60412.735578566 2024-04-12T17:39:13.988140+00:00 19994330.276000019163 29000000.026000019163 27870000.001999970526 3957583.147000014782 60412.735590226 2024-04-12T17:39:14.995516+00:00 19994330.277000069618 28999999.995000001043 27869999.992000039667 3959051.925999999046 60412.735601880 2024-04-12T17:39:16.002395+00:00 19994330.278000000864 29000000.032999988645 27870000.028999980539 3960514.867999970913 60412.735613355 2024-04-12T17:39:16.993898+00:00 19994330.280999898911 28999999.995000001043 27870000.024999979883 3957891.166999996174 60412.735625015 2024-04-12T17:39:18.001273+00:00 19994330.276000019163 29000000.004999998957 27869999.951000031084 3957515.997000039089 60412.735636485 2024-04-12T17:39:18.992281+00:00 19994330.279000040144 28999999.968999978155 27869999.990000009537 3959102.956999958027 60412.735648144 2024-04-12T17:39:19.999656+00:00 19994330.276999998838 29000000.014000058174 27870000.052999969572 3958072.032000004780 60412.735659614 2024-04-12T17:39:20.990663+00:00 19994330.276999998838 28999999.978000000119 27869999.934999998659 3960213.995999991894 60412.735671273 2024-04-12T17:39:21.998038+00:00 19994330.276999998838 29000000.050000000745 27870000.067999958992 3961126.980000019073 60412.735682744 2024-04-12T17:39:22.989045+00:00 19994330.278999999166 29000000.008999999613 27870000.003000020981 3963058.944000006188 60412.735694403 2024-04-12T17:39:23.996421+00:00 19994330.280000001192 28999999.949000000954 27869999.986999988556 3958443.061999977101 60412.735706056 2024-04-12T17:39:25.003300+00:00 19994330.274999991059 28999999.997000008821 27869999.977000001818 3963228.032999991905 60412.735717532 2024-04-12T17:39:25.994802+00:00 19994330.278999999166 28999999.989999979734 27870000.007000088692 3954425.008000016212 60412.735729186 2024-04-12T17:39:27.001682+00:00 19994330.275999989361 29000000.015000019222 27869999.942999958992 3956173.035000026226 60412.735740662 2024-04-12T17:39:27.993185+00:00 19994330.280000001192 28999999.981999989599 27870000.062000039965 3956677.898999989033 60412.735752321 2024-04-12T17:39:29.000560+00:00 19994330.276000019163 29000000.038000021130 27869999.953999999911 3957224.048999965191 60412.735763791 2024-04-12T17:39:29.991568+00:00 19994330.281999979168 28999999.967000011355 27870000.042999979109 3957341.936000049114 60412.735775451 2024-04-12T17:39:30.998943+00:00 19994330.278000030667 29000000.010999981314 27869999.998999949545 3961856.965999960899 60412.735786921 2024-04-12T17:39:31.989950+00:00 19994330.274999979883 29000000.036000009626 27870000.034999970347 3957514.032999991905 60412.735798580 2024-04-12T17:39:32.997325+00:00 19994330.277000039816 28999999.969999969006 27869999.997000098228 3960387.929000020027 60412.735810050 2024-04-12T17:39:33.988333+00:00 19994330.279999971390 28999999.999000009149 27869999.967999938875 3953500.166000009049 60412.735821710 2024-04-12T17:39:34.995708+00:00 19994330.281000021845 29000000.010999981314 27869999.963000059128 3961193.912000000011 60412.735833369 2024-04-12T17:39:36.003083+00:00 19994330.277000010014 29000000.024000048637 27870000.078999999911 3958423.079999982845 60412.735844839 2024-04-12T17:39:36.994090+00:00 19994330.276999950409 29000000.008999999613 27869999.963999990374 3956984.981999992859 60412.735856499 2024-04-12T17:39:38.001465+00:00 19994330.275000039488 28999999.953999999911 27869999.996999979019 3956413.892000020016 60412.735867968 2024-04-12T17:39:38.992473+00:00 19994330.280999958515 29000000.005999919027 27870000.028000000864 3956039.144999980927 60412.735879628 2024-04-12T17:39:39.999848+00:00 19994330.278000000864 28999999.988000039011 27870000.042999979109 3953084.978000044823 60412.735891104 2024-04-12T17:39:40.991351+00:00 19994330.276000019163 28999999.993000030518 27869999.899000000209 3956166.812999964226 60412.735902757 2024-04-12T17:39:41.998230+00:00 19994330.281000021845 29000000.022999998182 27870000.050999999046 3955517.137000023853 60412.735914233 2024-04-12T17:39:42.989733+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3954526.997999966145 60412.735925887 2024-04-12T17:39:43.996612+00:00 19994330.275999959558 28999999.980999950320 27869999.962999999523 3958440.008000016212 60412.735937363 2024-04-12T17:39:44.988116+00:00 19994330.278000060469 28999999.991999980062 27870000.029000010341 3959844.922999978065 60412.735949022 2024-04-12T17:39:45.995490+00:00 19994330.277999941260 29000000.014000058174 27869999.970999989659 3958486.077000021935 60412.735960675 2024-04-12T17:39:47.002370+00:00 19994330.279000040144 29000000.006999969482 27870000.008999999613 3954133.957000017166 60412.735972151 2024-04-12T17:39:47.993873+00:00 19994330.278000000864 28999999.983000040054 27870000.037999991328 3957919.018999993801 60412.735983805 2024-04-12T17:39:49.000753+00:00 19994330.276999950409 29000000.022999998182 27869999.962000008672 3965130.062999964226 60412.735995281 2024-04-12T17:39:49.992256+00:00 19994330.277000069618 28999999.998999949545 27870000.031999979168 3956681.967000008095 60412.736006934 2024-04-12T17:39:50.999135+00:00 19994330.279999971390 29000000.006000038236 27870000.013000011444 3963711.050000011921 60412.736018410 2024-04-12T17:39:51.990638+00:00 19994330.276999950409 28999999.985999941826 27869999.974000040442 3954767.907000004780 60412.736030070 2024-04-12T17:39:52.998013+00:00 19994330.280000090599 28999999.975000020117 27869999.917999979109 3956485.102999985218 60412.736041539 2024-04-12T17:39:53.989020+00:00 19994330.275999899954 29000000.028000000864 27870000.066999968141 3958509.950000048149 60412.736053199 2024-04-12T17:39:54.996396+00:00 19994330.279000040144 28999999.996000051498 27870000.032000008970 3957361.000999987125 60412.736064669 2024-04-12T17:39:55.987403+00:00 19994330.277000069618 29000000.019999980927 27869999.974000040442 3959619.056999980938 60412.736076328 2024-04-12T17:39:56.994777+00:00 19994330.275999899954 29000000.003000020981 27870000.041999999434 3963874.804000020027 60412.736087982 2024-04-12T17:39:58.001657+00:00 19994330.277000069618 28999999.993000000715 27869999.988999959081 3959714.132999957073 60412.736099458 2024-04-12T17:39:58.993161+00:00 19994330.281999949366 28999999.960999999195 27869999.971000079066 3955635.941000043880 60412.736111118 2024-04-12T17:40:00.000536+00:00 19994330.279000040144 29000000.019999999553 27869999.996999979019 3955698.958000003826 60412.736122587 2024-04-12T17:40:00.991542+00:00 19994330.276000019163 29000000.004999998957 27870000.034999970347 3964253.090999960899 60412.736134247 2024-04-12T17:40:01.998918+00:00 19994330.278000000864 29000000.013000011444 27869999.970999959856 3960683.912999988068 60412.736145717 2024-04-12T17:40:02.989925+00:00 19994330.275999899954 28999999.970999989659 27869999.967000011355 3957954.081000030041 60412.736157376 2024-04-12T17:40:03.997300+00:00 19994330.277000069618 29000000.057000011206 27870000.062000039965 3957679.976999998093 60412.736168846 2024-04-12T17:40:04.988308+00:00 19994330.281999949366 28999999.969999998808 27869999.963000059128 3960541.954999982845 60412.736180506 2024-04-12T17:40:05.995683+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3963534.049000024796 60412.736192165 2024-04-12T17:40:07.003058+00:00 19994330.277000069618 28999999.969000011683 27870000.014999989420 3959414.055999993812 60412.736203635 2024-04-12T17:40:07.994065+00:00 19994330.276999950409 29000000.037999991328 27870000.021999958903 3963170.950999975204 60412.736215294 2024-04-12T17:40:09.001440+00:00 19994330.277000069618 28999999.958999991417 27869999.960999969393 3958418.044000030030 60412.736226765 2024-04-12T17:40:09.992448+00:00 19994330.278000000864 28999999.981999989599 27870000.049000021070 3960604.932999968994 60412.736238424 2024-04-12T17:40:10.999823+00:00 19994330.282999988645 29000000.036000009626 27870000.009000059217 3962214.109000027180 60412.736249894 2024-04-12T17:40:11.990830+00:00 19994330.276999950409 29000000.038999971002 27869999.985000010580 3960492.902000010014 60412.736261553 2024-04-12T17:40:12.998205+00:00 19994330.276000019163 28999999.974000040442 27870000.015999909490 3959573.050000011921 60412.736273029 2024-04-12T17:40:13.989709+00:00 19994330.276999998838 29000000.001999970526 27870000.003000020981 3959181.031999946106 60412.736284683 2024-04-12T17:40:14.996588+00:00 19994330.276000000536 29000000.065999981016 27870000.018000010401 3957174.000000000000 60412.736296158 2024-04-12T17:40:15.988091+00:00 19994330.278999999166 28999999.917999979109 27869999.980000019073 3959504.917000054847 60412.736307812 2024-04-12T17:40:16.994970+00:00 19994330.280000001192 29000000.024000048637 27869999.971999999136 3959215.018999934196 60412.736319472 2024-04-12T17:40:18.002345+00:00 19994330.280000001192 28999999.990000009537 27869999.995999928564 3958742.968000053894 60412.736330941 2024-04-12T17:40:18.993352+00:00 19994330.276000011712 28999999.993000030518 27870000.011999998242 3958461.069999932777 60412.736342601 2024-04-12T17:40:20.000728+00:00 19994330.276000011712 29000000.021999958903 27870000.043000001460 3958147.992000102997 60412.736354077 2024-04-12T17:40:20.992231+00:00 19994330.278000000864 28999999.968999978155 27869999.969999998808 3960917.037999988068 60412.736365730 2024-04-12T17:40:21.999110+00:00 19994330.276999980211 29000000.019999980927 27869999.999000001699 3961892.936999917030 60412.736377206 2024-04-12T17:40:22.990613+00:00 19994330.280000001192 29000000.013000011444 27870000.027000010014 3963244.996000051033 60412.736388866 2024-04-12T17:40:23.997988+00:00 19994330.279000010341 28999999.978999968618 27869999.927999999374 3960862.952000021935 60412.736400336 2024-04-12T17:40:24.988995+00:00 19994330.278000000864 29000000.026000019163 27870000.049999978393 3963292.065999985207 60412.736411995 2024-04-12T17:40:25.996370+00:00 19994330.275999989361 28999999.973000049591 27869999.997999999672 3959672.990000010002 60412.736423465 2024-04-12T17:40:26.987378+00:00 19994330.278000000864 29000000.013000011444 27870000.052000019699 3962921.998000026215 60412.736435125 2024-04-12T17:40:27.994753+00:00 19994330.278000000864 28999999.967999938875 27869999.949000000954 3960951.013999938965 60412.736446784 2024-04-12T17:40:29.002128+00:00 19994330.282000008970 29000000.039000030607 27870000.019999980927 3960902.032999991905 60412.736458254 2024-04-12T17:40:29.993135+00:00 19994330.277000010014 29000000.009999990463 27870000.007000029087 3963061.953000069130 60412.736469913 2024-04-12T17:40:31.000511+00:00 19994330.277000010014 29000000.003999948502 27869999.976000010967 3963098.962999939919 60412.736481389 2024-04-12T17:40:31.992014+00:00 19994330.278000000864 28999999.951000090688 27870000.001999970526 3960731.085999966133 60412.736493043 2024-04-12T17:40:32.998893+00:00 19994330.277000010014 29000000.037999991328 27869999.971000019461 3960486.921000003815 60412.736504518 2024-04-12T17:40:33.990395+00:00 19994330.278999980539 28999999.980999950320 27870000.041999999434 3957362.991000055801 60412.736516172 2024-04-12T17:40:34.997275+00:00 19994330.275999959558 29000000.017000000924 27869999.955999970436 3957879.993999958038 60412.736527648 2024-04-12T17:40:35.988778+00:00 19994330.283000048250 28999999.986999999732 27870000.008999999613 3961044.075000048149 60412.736539307 2024-04-12T17:40:36.996154+00:00 19994330.274999979883 29000000.008999999613 27870000.008000019938 3959674.982999920845 60412.736550777 2024-04-12T17:40:37.987161+00:00 19994330.274999979883 28999999.996000010520 27870000.026999950409 3958401.959000111092 60412.736562437 2024-04-12T17:40:38.994536+00:00 19994330.278000000864 28999999.956000000238 27869999.994000080973 3960165.985999941826 60412.736574091 2024-04-12T17:40:40.001415+00:00 19994330.282000008970 29000000.053999990225 27869999.980999950320 3963668.103000044823 60412.736585566 2024-04-12T17:40:40.992919+00:00 19994330.276000019163 28999999.974999990314 27869999.966000080109 3961054.921999930870 60412.736597220 2024-04-12T17:40:41.999798+00:00 19994330.279999971390 28999999.992000009865 27869999.985999941826 3960145.042000054847 60412.736608696 2024-04-12T17:40:42.991300+00:00 19994330.279999971390 29000000.014999989420 27870000.021000031382 3960430.023999928962 60412.736620349 2024-04-12T17:40:43.998180+00:00 19994330.274000048637 29000000.002999991179 27870000.011999960989 3960164.015000104904 60412.736631825 2024-04-12T17:40:44.989683+00:00 19994330.276000019163 28999999.951000031084 27870000.000000000000 3957803.914999961853 60412.736643484 2024-04-12T17:40:45.997059+00:00 19994330.279999971390 29000000.061999980360 27870000.037000060081 3956187.032999991905 60412.736654954 2024-04-12T17:40:46.988066+00:00 19994330.278000000864 28999999.976000010967 27869999.922999981791 3956426.939000010025 60412.736666614 2024-04-12T17:40:47.995441+00:00 19994330.277000069618 28999999.973999980837 27870000.054999951273 3957906.049999951851 60412.736678084 2024-04-12T17:40:48.986448+00:00 19994330.278000000864 29000000.057000041008 27870000.029000040144 3958110.016000031959 60412.736689744 2024-04-12T17:40:49.993823+00:00 19994330.278000000864 29000000.010999981314 27869999.971999999136 3955012.047999978065 60412.736701403 2024-04-12T17:40:51.001198+00:00 19994330.278999920934 28999999.982999980450 27870000.010999921709 3958597.947999954224 60412.736712873 2024-04-12T17:40:51.992206+00:00 19994330.278000000864 28999999.975000020117 27869999.990000009537 3958239.957000017166 60412.736724532 2024-04-12T17:40:52.999581+00:00 19994330.279000040144 28999999.993000030518 27869999.975000020117 3951462.029000043869 60412.736736008 2024-04-12T17:40:53.991084+00:00 19994330.278000000864 28999999.980999950320 27869999.970000028610 3958056.055999993812 60412.736747662 2024-04-12T17:40:54.997963+00:00 19994330.278000000864 29000000.036000009626 27870000.057000041008 3954303.942999958992 60412.736759137 2024-04-12T17:40:55.989467+00:00 19994330.276000019163 29000000.009999990463 27869999.991999980062 3957026.000000000000 60412.736770797 2024-04-12T17:40:56.996842+00:00 19994330.278999920934 29000000.022000070661 27870000.041000008583 3956770.975000023842 60412.736782267 2024-04-12T17:40:57.987849+00:00 19994330.277000069618 28999999.967999938875 27869999.960999999195 3954727.083000063896 60412.736793926 2024-04-12T17:40:58.995224+00:00 19994330.279999971390 29000000.004000071436 27869999.971999999136 3953882.985000013839 60412.736805580 2024-04-12T17:41:00.002107+00:00 19994330.276999950409 29000000.011999960989 27870000.045999988914 3955070.922999978065 60412.736817055 2024-04-12T17:41:00.993606+00:00 19994330.280000090599 28999999.968999978155 27869999.993000000715 3957931.008999944199 60412.736828709 2024-04-12T17:41:02.000486+00:00 19994330.276999950409 29000000.019999980927 27869999.959000010043 3953828.119000076782 60412.736840185 2024-04-12T17:41:02.991989+00:00 19994330.274999979883 29000000.006999969482 27870000.065000001341 3953364.996999979019 60412.736851839 2024-04-12T17:41:03.998868+00:00 19994330.280000090599 28999999.992000099272 27869999.930999990553 3953516.953999996185 60412.736863315 2024-04-12T17:41:04.990371+00:00 19994330.279999971390 29000000.002999901772 27870000.021000001580 3958730.004999995232 60412.736874974 2024-04-12T17:41:05.997747+00:00 19994330.276999950409 29000000.027000069618 27870000.018000010401 3957259.995000004768 60412.736886444 2024-04-12T17:41:06.988754+00:00 19994330.277000069618 28999999.973999980837 27870000.022000011057 3952309.972999929916 60412.736898103 2024-04-12T17:41:07.996129+00:00 19994330.278000000864 28999999.991999980062 27869999.953000009060 3956822.021000028122 60412.736909573 2024-04-12T17:41:08.987136+00:00 19994330.278000000864 28999999.983000040054 27869999.987999979407 3959509.998999952804 60412.736921233 2024-04-12T17:41:09.994511+00:00 19994330.276999998838 29000000.010999921709 27870000.003000020981 3956122.911000012886 60412.736932886 2024-04-12T17:41:11.001391+00:00 19994330.276999998838 28999999.986000061035 27869999.988999959081 3953972.040000081062 60412.736944362 2024-04-12T17:41:11.992894+00:00 19994330.280999999493 28999999.965999998152 27870000.023999989033 3952259.980000019073 60412.736956016 2024-04-12T17:41:12.999773+00:00 19994330.276000011712 28999999.986999999732 27869999.940000060946 3951958.033999919891 60412.736967491 2024-04-12T17:41:13.991276+00:00 19994330.278999980539 29000000.103000000119 27870000.126999970526 3956486.995000004768 60412.736979146 2024-04-12T17:41:14.998155+00:00 19994330.277000010014 28999999.962000001222 27869999.921999990940 3955264.065000057220 60412.736990621 2024-04-12T17:41:15.989658+00:00 19994330.278999980539 28999999.989999990910 27870000.012000020593 3957374.916000009049 60412.737002275 2024-04-12T17:41:16.996538+00:00 19994330.277000010014 28999999.988999988884 27870000.021999958903 3954468.023000001907 60412.737013751 2024-04-12T17:41:17.988041+00:00 19994330.279000010341 29000000.043999999762 27870000.009999990463 3958729.060999989975 60412.737025404 2024-04-12T17:41:18.994920+00:00 19994330.276999980211 28999999.957000020891 27869999.996999979019 3957688.972000002861 60412.737036880 2024-04-12T17:41:19.986423+00:00 19994330.279000010341 29000000.035000000149 27870000.000000000000 3955531.940999985207 60412.737048534 2024-04-12T17:41:20.993302+00:00 19994330.274999979883 28999999.977000001818 27869999.976000070572 3955691.968999981880 60412.737060193 2024-04-12T17:41:22.000678+00:00 19994330.280000030994 28999999.981999989599 27869999.972999930382 3955007.029000043869 60412.737071663 2024-04-12T17:41:22.991685+00:00 19994330.278000000864 29000000.004999998957 27870000.017000079155 3954362.014999986161 60412.737083322 2024-04-12T17:41:23.999060+00:00 19994330.278000000864 29000000.018999990076 27870000.018999930471 3954247.992999910843 60412.737094793 2024-04-12T17:41:24.990067+00:00 19994330.278999980539 29000000.015000049025 27870000.004999998957 3954774.996000051033 60412.737106452 2024-04-12T17:41:25.997442+00:00 19994330.278999980539 28999999.981999989599 27869999.967000011355 3958058.953999996185 60412.737117922 2024-04-12T17:41:26.988450+00:00 19994330.276000019163 29000000.029999971390 27870000.053000088781 3955736.995000004768 60412.737129581 2024-04-12T17:41:27.995825+00:00 19994330.277000010014 28999999.971999999136 27869999.938999891281 3955721.049999951851 60412.737141057 2024-04-12T17:41:28.987328+00:00 19994330.278999980539 28999999.987999979407 27870000.068000078201 3956601.956000090111 60412.737152711 2024-04-12T17:41:29.994207+00:00 19994330.280000030994 28999999.982999980450 27869999.975000020117 3957776.088999987114 60412.737164370 2024-04-12T17:41:31.001583+00:00 19994330.278000000864 29000000.048000101000 27869999.973999980837 3958116.055999993812 60412.737175840 2024-04-12T17:41:31.992590+00:00 19994330.274999979883 29000000.023999929428 27870000.046999931335 3954703.936999917030 60412.737187500 2024-04-12T17:41:32.999964+00:00 19994330.279999971390 28999999.958000060171 27869999.949000000954 3956992.984000086784 60412.737198969 2024-04-12T17:41:33.990972+00:00 19994330.279000040144 29000000.021999958903 27870000.003000020981 3959259.008999944199 60412.737210629 2024-04-12T17:41:34.998347+00:00 19994330.274999979883 28999999.947999950498 27870000.006000038236 3960943.023000001907 60412.737222105 2024-04-12T17:41:35.989850+00:00 19994330.279999971390 29000000.064000010490 27870000.052999969572 3954441.077000021935 60412.737233758 2024-04-12T17:41:36.996729+00:00 19994330.281000021845 28999999.988000039011 27869999.991000000387 3961130.853000044823 60412.737245234 2024-04-12T17:41:37.988233+00:00 19994330.274999979883 28999999.935999989510 27869999.918000001460 3954700.064000010025 60412.737256888 2024-04-12T17:41:38.995112+00:00 19994330.275000099093 29000000.057999968529 27870000.047999989241 3952877.992999910843 60412.737268364 2024-04-12T17:41:39.986614+00:00 19994330.280999898911 28999999.962000008672 27869999.972000021487 3957132.860000013839 60412.737280023 2024-04-12T17:41:40.993990+00:00 19994330.278000000864 28999999.991000059992 27870000.024999979883 3955892.110000013839 60412.737291677 2024-04-12T17:41:42.000870+00:00 19994330.278000000864 29000000.018999930471 27869999.982000019401 3954278.019999980927 60412.737303153 2024-04-12T17:41:42.992372+00:00 19994330.279000040144 29000000.034000039101 27870000.040999978781 3957488.006000041962 60412.737314806 2024-04-12T17:41:43.999252+00:00 19994330.277000069618 28999999.973999980837 27869999.999000009149 3959110.970999956131 60412.737326282 2024-04-12T17:41:44.990755+00:00 19994330.274999979883 29000000.032000061125 27869999.986999988556 3956888.067000031006 60412.737337936 2024-04-12T17:41:45.997634+00:00 19994330.278999920934 28999999.945999979973 27869999.953000009060 3958889.868999958038 60412.737349411 2024-04-12T17:41:46.989138+00:00 19994330.280000090599 29000000.055999990553 27870000.022999998182 3957195.087000011932 60412.737361065 2024-04-12T17:41:47.996017+00:00 19994330.278000000864 28999999.950999978930 27870000.036000009626 3956054.993000030983 60412.737372541 2024-04-12T17:41:48.987520+00:00 19994330.276999950409 29000000.021000001580 27869999.928999960423 3957698.039000033867 60412.737384200 2024-04-12T17:41:49.994895+00:00 19994330.279000040144 29000000.015999998897 27870000.056000050157 3960072.917999982834 60412.737395670 2024-04-12T17:41:50.985902+00:00 19994330.276999950409 28999999.977000009269 27870000.013999998569 3960096.003000020981 60412.737407329 2024-04-12T17:41:51.993278+00:00 19994330.276000019163 29000000.017000000924 27870000.011999960989 3963876.100999950897 60412.737418983 2024-04-12T17:41:53.000157+00:00 19994330.281999949366 28999999.970999989659 27869999.963999990374 3954605.907999991905 60412.737430459 2024-04-12T17:41:53.991660+00:00 19994330.277000069618 29000000.025000009686 27870000.010000050068 3961336.077000021935 60412.737442119 2024-04-12T17:41:54.999035+00:00 19994330.279999971390 28999999.986999988556 27870000.008000019938 3956535.925999999046 60412.737453588 2024-04-12T17:41:55.990042+00:00 19994330.276999950409 29000000.001000020653 27870000.002999901772 3957314.039999961853 60412.737465248 2024-04-12T17:41:56.997418+00:00 19994330.276000019163 29000000.027000010014 27869999.989000078291 3957694.945000051986 60412.737476718 2024-04-12T17:41:57.988424+00:00 19994330.278000000864 28999999.980999980122 27870000.031000021845 3961281.993999958038 60412.737488377 2024-04-12T17:41:58.995800+00:00 19994330.277000069618 28999999.981999989599 27869999.960999969393 3958440.004999995232 60412.737499853 2024-04-12T17:41:59.987303+00:00 19994330.279999971390 29000000.050999999046 27870000.036000009626 3957377.013000010978 60412.737511507 2024-04-12T17:42:00.994182+00:00 19994330.278000000864 28999999.978000041097 27869999.982999920845 3959283.947000027169 60412.737522983 2024-04-12T17:42:01.985685+00:00 19994330.276000000536 29000000.041999999434 27870000.015000101179 3957838.121999979019 60412.737534642 2024-04-12T17:42:02.993060+00:00 19994330.278999999166 28999999.917999979109 27870000.013999938965 3964633.912000060081 60412.737546296 2024-04-12T17:42:03.999940+00:00 19994330.278000000864 29000000.013000011444 27869999.939000010490 3958219.097000002861 60412.737557772 2024-04-12T17:42:04.991443+00:00 19994330.276999998838 29000000.020999971777 27870000.065000060946 3958397.998999952804 60412.737569425 2024-04-12T17:42:05.998322+00:00 19994330.278999999166 29000000.020000040531 27869999.965999960899 3963034.004999995232 60412.737580901 2024-04-12T17:42:06.989825+00:00 19994330.280000019819 29000000.023999989033 27870000.060999989510 3962783.065999985207 60412.737592555 2024-04-12T17:42:07.996704+00:00 19994330.278000000864 28999999.973999980837 27869999.960000038147 3958394.921000003815 60412.737604030 2024-04-12T17:42:08.988208+00:00 19994330.275999989361 28999999.973000049591 27869999.962999939919 3959532.963999987114 60412.737615690 2024-04-12T17:42:09.995583+00:00 19994330.275999989361 28999999.995000001043 27869999.991999980062 3958912.940999985207 60412.737627160 2024-04-12T17:42:10.986590+00:00 19994330.275999989361 28999999.996999979019 27870000.001000050455 3963646.060000061989 60412.737638819 2024-04-12T17:42:11.993965+00:00 19994330.281000021845 29000000.000999931246 27870000.031000021845 3954681.996999979019 60412.737650289 2024-04-12T17:42:12.984973+00:00 19994330.280999988317 29000000.025000099093 27869999.993999961764 3954752.062999964226 60412.737661948 2024-04-12T17:42:13.992348+00:00 19994330.274000018835 28999999.985999941826 27869999.996000051498 3961129.053000092972 60412.737673602 2024-04-12T17:42:14.999227+00:00 19994330.278999980539 29000000.009000059217 27869999.954999998212 3956202.750000000000 60412.737685078 2024-04-12T17:42:15.990730+00:00 19994330.278000000864 28999999.995999928564 27870000.048999991268 3958130.080999969970 60412.737696737 2024-04-12T17:42:16.998106+00:00 19994330.278000000864 28999999.970000028610 27869999.962999999523 3956659.100999950897 60412.737708207 2024-04-12T17:42:17.989113+00:00 19994330.280000030994 29000000.031000021845 27870000.032000008970 3956573.016000031959 60412.737719867 2024-04-12T17:42:18.996488+00:00 19994330.275999959558 29000000.021999958903 27870000.002999991179 3956521.944000006188 60412.737731337 2024-04-12T17:42:19.987495+00:00 19994330.278000000864 28999999.963999990374 27869999.950000021607 3957654.023999928962 60412.737742996 2024-04-12T17:42:20.994870+00:00 19994330.280000030994 29000000.009999990463 27870000.069000009447 3962331.116000055801 60412.737754472 2024-04-12T17:42:21.986373+00:00 19994330.275999959558 29000000.014000058174 27869999.945999979973 3958664.825999975204 60412.737766126 2024-04-12T17:42:22.993253+00:00 19994330.276000019163 29000000.009999990463 27870000.025000009686 3957956.018000007141 60412.737777785 2024-04-12T17:42:24.000628+00:00 19994330.283999979496 28999999.991999980062 27870000.007999990135 3959796.067000031006 60412.737789255 2024-04-12T17:42:24.991635+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3963857.932000041008 60412.737800914 2024-04-12T17:42:25.999010+00:00 19994330.277000010014 28999999.986999999732 27870000.003000020981 3958713.023999928962 60412.737812384 2024-04-12T17:42:26.990017+00:00 19994330.278000000864 29000000.010000001639 27869999.969999969006 3957311.940999985207 60412.737824044 2024-04-12T17:42:27.997393+00:00 19994330.276000019163 29000000.024000000209 27870000.032000008970 3957256.019000052940 60412.737835514 2024-04-12T17:42:28.988400+00:00 19994330.276000019163 28999999.964999999851 27869999.956000030041 3961783.097000002861 60412.737847174 2024-04-12T17:42:29.995775+00:00 19994330.281999949366 29000000.037000019103 27870000.048999968916 3957483.912999988068 60412.737858643 2024-04-12T17:42:30.986782+00:00 19994330.278000000864 28999999.973999980837 27869999.962999999523 3960260.967999935150 60412.737870303 2024-04-12T17:42:31.994157+00:00 19994330.281000021845 29000000.032000008970 27870000.011000040919 3957240.089999999851 60412.737881779 2024-04-12T17:42:32.985660+00:00 19994330.276000019163 28999999.965999990702 27870000.021000031382 3958740.862000000197 60412.737893432 2024-04-12T17:42:33.992540+00:00 19994330.274999979883 29000000.001000020653 27870000.004999998957 3955736.109000001103 60412.737905092 2024-04-12T17:42:34.999915+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3957806.895000000019 60412.737916562 2024-04-12T17:42:35.990922+00:00 19994330.278000000864 28999999.982999980450 27870000.026999950409 3953960.149999998976 60412.737928221 2024-04-12T17:42:36.998297+00:00 19994330.279999971390 28999999.981999989599 27870000.009000059217 3958723.955999999773 60412.737939697 2024-04-12T17:42:37.989801+00:00 19994330.277000069618 29000000.012000020593 27869999.996999979019 3964615.030000001192 60412.737951350 2024-04-12T17:42:38.996680+00:00 19994330.278999920934 29000000.034999970347 27870000.011999960989 3957825.030000001192 60412.737962826 2024-04-12T17:42:39.988187+00:00 19994330.274000048637 28999999.981999989599 27869999.978000041097 3959233.907000001986 60412.737974480 2024-04-12T17:42:40.995062+00:00 19994330.281999949366 29000000.028000000864 27869999.985000010580 3958615.103000000119 60412.737985956 2024-04-12T17:42:41.986565+00:00 19994330.278000000864 28999999.975000020117 27869999.983999971300 3959049.912000000011 60412.737997609 2024-04-12T17:42:42.993445+00:00 19994330.277000069618 28999999.977000001818 27870000.024999979883 3957226.952999994159 60412.738009085 2024-04-12T17:42:43.984948+00:00 19994330.279999971390 29000000.040999948978 27870000.052000049502 3955573.082000001799 60412.738020739 2024-04-12T17:42:44.991827+00:00 19994330.278000000864 28999999.963000059128 27869999.954999919981 3958932.991999999154 60412.738032398 2024-04-12T17:42:45.999202+00:00 19994330.276000019163 29000000.042999979109 27870000.031000021845 3957691.914000004996 60412.738043868 2024-04-12T17:42:46.990209+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3956112.112999998033 60412.738055528 2024-04-12T17:42:47.997584+00:00 19994330.278999920934 28999999.977000001818 27869999.929000020027 3955368.913000002969 60412.738067003 2024-04-12T17:42:48.989088+00:00 19994330.277000069618 28999999.974000100046 27870000.011000040919 3958843.062999994028 60412.738078657 2024-04-12T17:42:49.995967+00:00 19994330.278000000864 29000000.028999920934 27870000.037999991328 3957065.906000003219 60412.738090133 2024-04-12T17:42:50.987470+00:00 19994330.279000040144 29000000.009999990463 27869999.993999961764 3957934.106999992859 60412.738101792 2024-04-12T17:42:51.994845+00:00 19994330.279999971390 28999999.986999988556 27869999.987000111490 3953421.057000011206 60412.738113262 2024-04-12T17:42:52.985853+00:00 19994330.274999979883 29000000.001000050455 27870000.003999948502 3961755.917999998201 60412.738124921 2024-04-12T17:42:53.993228+00:00 19994330.276999950409 28999999.947999950498 27869999.975000001490 3954203.987999991048 60412.738136392 2024-04-12T17:42:54.984235+00:00 19994330.280999999493 29000000.098000049591 27870000.057000000030 3958816.026000007987 60412.738148051 2024-04-12T17:42:55.991610+00:00 19994330.278000000864 28999999.942000031471 27869999.996000010520 3958179.962999999989 60412.738159711 2024-04-12T17:42:56.998985+00:00 19994330.275999989361 29000000.029999971390 27869999.991000000387 3959703.001000002027 60412.738171181 2024-04-12T17:42:57.989993+00:00 19994330.276000011712 28999999.958999991417 27870000.011000011116 3954390.013999999035 60412.738182840 2024-04-12T17:42:58.997368+00:00 19994330.278999999166 28999999.993000030518 27869999.940999981016 3957247.038000002969 60412.738194310 2024-04-12T17:42:59.988374+00:00 19994330.280000001192 29000000.019999980927 27870000.050999999046 3953873.914999992121 60412.738205969 2024-04-12T17:43:00.995750+00:00 19994330.278999980539 28999999.983000040054 27869999.969999998808 3956653.071000009775 60412.738217445 2024-04-12T17:43:01.987253+00:00 19994330.276000019163 29000000.006999969482 27869999.996999979019 3957588.981999992859 60412.738229099 2024-04-12T17:43:02.994132+00:00 19994330.278000000864 29000000.006000000983 27870000.015000049025 3957725.925999999046 60412.738240574 2024-04-12T17:43:03.985635+00:00 19994330.278000000864 29000000.008999999613 27869999.971999999136 3958504.017000005115 60412.738252234 2024-04-12T17:43:04.993011+00:00 19994330.276999980211 28999999.990000009537 27869999.956999961287 3962097.060000001919 60412.738263887 2024-04-12T17:43:05.999890+00:00 19994330.279000010341 29000000.013000000268 27870000.082000020891 3959423.981000006199 60412.738275363 2024-04-12T17:43:06.991393+00:00 19994330.279000010341 28999999.969999998808 27869999.961000028998 3960331.997999995947 60412.738287017 2024-04-12T17:43:07.998272+00:00 19994330.277000010014 29000000.004000011832 27870000.038999971002 3960072.042999982834 60412.738298493 2024-04-12T17:43:08.989776+00:00 19994330.276999950409 29000000.021999981254 27870000.039000030607 3952716.994000018109 60412.738310152 2024-04-12T17:43:09.997151+00:00 19994330.279000040144 29000000.010000020266 27869999.973999980837 3960011.977999985218 60412.738321622 2024-04-12T17:43:10.988158+00:00 19994330.278999980539 28999999.975999981165 27869999.944999989122 3956877.997000008821 60412.738333282 2024-04-12T17:43:11.995533+00:00 19994330.276000019163 28999999.997000008821 27870000.013999998569 3960369.999000012875 60412.738344752 2024-04-12T17:43:12.986540+00:00 19994330.279999971390 29000000.038999971002 27870000.090000029653 3956035.983999996912 60412.738356411 2024-04-12T17:43:13.993916+00:00 19994330.278000000864 28999999.967999991030 27869999.934000018984 3961528.021999984980 60412.738367881 2024-04-12T17:43:14.984923+00:00 19994330.276000019163 29000000.008999999613 27869999.985000010580 3959325.025999993086 60412.738379540 2024-04-12T17:43:15.992298+00:00 19994330.274999979883 29000000.034000039101 27870000.052999969572 3957862.012000023853 60412.738391194 2024-04-12T17:43:16.999177+00:00 19994330.281000021845 28999999.991000000387 27869999.970999959856 3967552.991999983788 60412.738402670 2024-04-12T17:43:17.990681+00:00 19994330.279999971390 29000000.004000011832 27870000.032999988645 3955210.020000011194 60412.738414324 2024-04-12T17:43:18.997561+00:00 19994330.278000000864 28999999.952999949455 27869999.935999989510 3962311.958000003826 60412.738425799 2024-04-12T17:43:19.989063+00:00 19994330.279000040144 29000000.010000050068 27870000.008000019938 3960852.956999986898 60412.738437453 2024-04-12T17:43:20.995944+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3962304.018000007141 60412.738448929 2024-04-12T17:43:21.987445+00:00 19994330.276999950409 28999999.975999951363 27870000.003000020981 3963841.979999988806 60412.738460588 2024-04-12T17:43:22.994820+00:00 19994330.276000019163 29000000.017000079155 27870000.001999970526 3957536.057999997865 60412.738472058 2024-04-12T17:43:23.985828+00:00 19994330.281999949366 29000000.000000000000 27870000.024000048637 3960504.946999996901 60412.738483718 2024-04-12T17:43:24.993203+00:00 19994330.282000061125 29000000.031999949366 27869999.967000011355 3960053.087000011932 60412.738495193 2024-04-12T17:43:25.984706+00:00 19994330.276000019163 28999999.983000040054 27870000.044999960810 3962230.004999995232 60412.738506847 2024-04-12T17:43:26.991585+00:00 19994330.273999929428 28999999.993999961764 27869999.973999980837 3960592.076000005007 60412.738518506 2024-04-12T17:43:27.998960+00:00 19994330.279999971390 29000000.006000038236 27870000.042000059038 3957100.854000002146 60412.738529976 2024-04-12T17:43:28.989967+00:00 19994330.279000040144 28999999.969999909401 27869999.955999970436 3959374.051999986172 60412.738541636 2024-04-12T17:43:29.997343+00:00 19994330.276000019163 28999999.988000039011 27869999.973999980837 3961085.925000011921 60412.738553106 2024-04-12T17:43:30.988350+00:00 19994330.278000000864 29000000.011000040919 27870000.038000110537 3957845.030000001192 60412.738564765 2024-04-12T17:43:31.995725+00:00 19994330.278999920934 29000000.023999929428 27869999.982000000775 3960062.990999997128 60412.738576235 2024-04-12T17:43:32.986732+00:00 19994330.277000069618 29000000.032000061125 27870000.039999999106 3957847.025000005960 60412.738587895 2024-04-12T17:43:33.994108+00:00 19994330.276999950409 28999999.975000020117 27869999.989000011235 3958185.901999980211 60412.738599370 2024-04-12T17:43:34.985611+00:00 19994330.277000069618 29000000.029999971390 27870000.010999988765 3961043.064999998081 60412.738611024 2024-04-12T17:43:35.992490+00:00 19994330.282999988645 28999999.975999951363 27869999.984999999404 3958834.013000010978 60412.738622500 2024-04-12T17:43:36.983993+00:00 19994330.273999929428 29000000.013000011444 27870000.007999990135 3956822.001000016928 60412.738634154 2024-04-12T17:43:37.990872+00:00 19994330.280000090599 28999999.971000079066 27870000.010000020266 3957977.019999980927 60412.738645813 2024-04-12T17:43:38.998247+00:00 19994330.273999929428 29000000.033999919891 27870000.008999999613 3960141.951999992132 60412.738657283 2024-04-12T17:43:39.989255+00:00 19994330.278000000864 28999999.982000000775 27870000.013999998569 3956142.108000040054 60412.738668942 2024-04-12T17:43:40.996630+00:00 19994330.279999971390 28999999.999000001699 27870000.021000001580 3960381.053999959957 60412.738680418 2024-04-12T17:43:41.988133+00:00 19994330.278000120074 28999999.962999999523 27869999.923999968916 3958406.917999982834 60412.738692072 2024-04-12T17:43:42.995012+00:00 19994330.280999898911 29000000.037000000477 27870000.008000019938 3958050.952000021935 60412.738703548 2024-04-12T17:43:43.986515+00:00 19994330.274000048637 29000000.016999989748 27870000.002000030130 3957199.935000001919 60412.738715207 2024-04-12T17:43:44.993891+00:00 19994330.279000040144 28999999.971999999136 27869999.988999959081 3960264.042999982834 60412.738726677 2024-04-12T17:43:45.984898+00:00 19994330.278000000864 29000000.025000009686 27870000.026000019163 3963976.143000007141 60412.738738337 2024-04-12T17:43:46.992273+00:00 19994330.279999971390 28999999.997999999672 27870000.008000019938 3955246.963999987114 60412.738749990 2024-04-12T17:43:47.999152+00:00 19994330.274999979883 28999999.995000001043 27869999.973999980837 3958885.860000013839 60412.738761466 2024-04-12T17:43:48.990655+00:00 19994330.278999999166 28999999.976000010967 27870000.021000031382 3958225.962000011932 60412.738773125 2024-04-12T17:43:49.998031+00:00 19994330.278000000864 29000000.020999971777 27870000.019999921322 3961152.004000008106 60412.738784595 2024-04-12T17:43:50.989038+00:00 19994330.276000000536 28999999.999000009149 27869999.948000069708 3960702.074000000954 60412.738796255 2024-04-12T17:43:51.996413+00:00 19994330.280000001192 28999999.993000030518 27870000.080999970436 3963824.990000010002 60412.738807725 2024-04-12T17:43:52.987420+00:00 19994330.276999998838 28999999.991000000387 27869999.950000051409 3958915.033999979030 60412.738819384 2024-04-12T17:43:53.994795+00:00 19994330.281999990344 29000000.016999959946 27870000.031000021845 3960847.016000031959 60412.738830860 2024-04-12T17:43:54.986298+00:00 19994330.279000010341 29000000.003000020981 27869999.974999900907 3957521.939999998081 60412.738842513 2024-04-12T17:43:55.993178+00:00 19994330.275999989361 29000000.000000000000 27870000.017000079155 3959907.056999980938 60412.738853989 2024-04-12T17:43:56.984681+00:00 19994330.275000009686 28999999.991000000387 27869999.947999950498 3955150.917999982834 60412.738865643 2024-04-12T17:43:57.991560+00:00 19994330.278000000864 28999999.979000028223 27869999.996999979019 3958389.083000003826 60412.738877303 2024-04-12T17:43:58.998935+00:00 19994330.277000010014 29000000.026000019163 27870000.009999990463 3960924.064000010025 60412.738888778 2024-04-12T17:43:59.990439+00:00 19994330.280999988317 29000000.015999909490 27870000.001000050455 3959326.895999968052 60412.738900432 2024-04-12T17:44:00.997318+00:00 19994330.281000021845 28999999.975000020117 27870000.000000000000 3959899.033000051975 60412.738911908 2024-04-12T17:44:01.988821+00:00 19994330.275999959558 29000000.006000038236 27870000.028000000864 3958285.943999946117 60412.738923561 2024-04-12T17:44:02.995700+00:00 19994330.276000019163 28999999.995999928564 27869999.996999979019 3961044.035000026226 60412.738935037 2024-04-12T17:44:03.987203+00:00 19994330.277000010014 29000000.027000069618 27870000.001999970526 3958079.925999999046 60412.738946691 2024-04-12T17:44:04.994083+00:00 19994330.279999971390 28999999.968999978155 27869999.996000051498 3955460.081000030041 60412.738958166 2024-04-12T17:44:05.985586+00:00 19994330.276000019163 29000000.013999938965 27870000.011000040919 3959223.001999973785 60412.738969820 2024-04-12T17:44:06.992465+00:00 19994330.281000021845 28999999.981000069529 27869999.987999919802 3960335.051999986172 60412.738981296 2024-04-12T17:44:07.983967+00:00 19994330.275999959558 29000000.000999931246 27870000.001999970526 3958044.930999993812 60412.738992956 2024-04-12T17:44:08.991343+00:00 19994330.278000000864 29000000.002000089735 27869999.958000060171 3960975.034000039101 60412.739004609 2024-04-12T17:44:09.998222+00:00 19994330.277000010014 29000000.008999940008 27870000.054000020027 3957412.037999988068 60412.739016085 2024-04-12T17:44:10.989726+00:00 19994330.278999980539 28999999.986000061035 27869999.945000000298 3963529.046999990940 60412.739027739 2024-04-12T17:44:11.996605+00:00 19994330.279000040144 28999999.991999980062 27870000.019999999553 3957105.962999999989 60412.739039214 2024-04-12T17:44:12.988108+00:00 19994330.278999980539 29000000.029999971390 27869999.974000010639 3960226.924000024796 60412.739050868 2024-04-12T17:44:13.994987+00:00 19994330.278999980539 29000000.032999988645 27870000.056999981403 3955623.063999950886 60412.739062344 2024-04-12T17:44:14.986491+00:00 19994330.276000019163 28999999.965000029653 27869999.995000001043 3958779.909000039101 60412.739074003 2024-04-12T17:44:15.993866+00:00 19994330.274999979883 29000000.008999940008 27870000.000000000000 3958824.096000016201 60412.739085473 2024-04-12T17:44:16.984873+00:00 19994330.277000069618 28999999.980999998748 27870000.004000011832 3958671.940999985207 60412.739097132 2024-04-12T17:44:17.992248+00:00 19994330.281999949366 29000000.026000000536 27869999.965999990702 3962026.925000011921 60412.739108603 2024-04-12T17:44:18.983255+00:00 19994330.279000040144 28999999.964999999851 27869999.970000028610 3959814.066999971867 60412.739120262 2024-04-12T17:44:19.990631+00:00 19994330.280999898911 28999999.987999990582 27870000.081999961287 3961041.041999996174 60412.739131915 2024-04-12T17:44:20.997510+00:00 19994330.270000100136 29000000.019999999553 27869999.951000031084 3958614.935999989975 60412.739143391 2024-04-12T17:44:21.989013+00:00 19994330.279999971390 28999999.995000001043 27870000.008999999613 3959930.038000047207 60412.739155051 2024-04-12T17:44:22.996388+00:00 19994330.279999971390 29000000.017000019550 27870000.007999960333 3957633.902999997139 60412.739166521 2024-04-12T17:44:23.987395+00:00 19994330.278000000864 29000000.011999990791 27869999.993000030518 3957301.045999944210 60412.739178180 2024-04-12T17:44:24.994770+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3958146.137000023853 60412.739189656 2024-04-12T17:44:25.986274+00:00 19994330.279000040144 28999999.988999988884 27870000.043999969959 3959911.880999981891 60412.739201310 2024-04-12T17:44:26.993153+00:00 19994330.276000019163 28999999.986999988556 27869999.968000050634 3959145.962000011932 60412.739212780 2024-04-12T17:44:27.984160+00:00 19994330.278999920934 28999999.997000038624 27870000.000999990851 3956883.095000029076 60412.739224439 2024-04-12T17:44:28.991535+00:00 19994330.276000019163 28999999.996999979019 27870000.025000039488 3957520.998999952804 60412.739236099 2024-04-12T17:44:29.998911+00:00 19994330.281000021845 29000000.007000029087 27870000.000999931246 3960957.108000040054 60412.739247568 2024-04-12T17:44:30.989917+00:00 19994330.276999950409 28999999.980999950320 27869999.978999968618 3959122.875999987125 60412.739259228 2024-04-12T17:44:31.997293+00:00 19994330.278000000864 29000000.008999999613 27870000.024000048637 3958169.952000021935 60412.739270704 2024-04-12T17:44:32.988796+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3962176.967999995220 60412.739282358 2024-04-12T17:44:33.995675+00:00 19994330.277000069618 28999999.995000001043 27870000.000000000000 3958411.030999958981 60412.739293833 2024-04-12T17:44:34.987178+00:00 19994330.278000000864 28999999.982000049204 27869999.975999951363 3958131.047000051010 60412.739305487 2024-04-12T17:44:35.994058+00:00 19994330.281000021845 29000000.037999991328 27869999.994000080973 3957090.907999991905 60412.739316963 2024-04-12T17:44:36.985561+00:00 19994330.275999899954 28999999.962999939919 27870000.018999930471 3962168.046999990940 60412.739328616 2024-04-12T17:44:37.992440+00:00 19994330.278000000864 29000000.039000030607 27869999.991000059992 3957218.083000003826 60412.739340092 2024-04-12T17:44:38.983943+00:00 19994330.276000019163 28999999.983000040054 27870000.013999938965 3960088.872999966145 60412.739351751 2024-04-12T17:44:39.991319+00:00 19994330.277000069618 29000000.004999998957 27869999.980000019073 3961715.001000047196 60412.739363405 2024-04-12T17:44:40.998198+00:00 19994330.278999920934 28999999.990999940783 27870000.019999980927 3953772.137999951839 60412.739374881 2024-04-12T17:44:41.989701+00:00 19994330.278999999166 28999999.980000019073 27869999.945000048727 3954177.976999998093 60412.739386534 2024-04-12T17:44:42.996580+00:00 19994330.280000001192 29000000.029999971390 27870000.054999951273 3955708.897000014782 60412.739398010 2024-04-12T17:44:43.988083+00:00 19994330.276999998838 28999999.988000039011 27869999.981000069529 3959237.092000008095 60412.739409670 2024-04-12T17:44:44.995458+00:00 19994330.274999991059 28999999.985000010580 27870000.031000021845 3959369.888999999035 60412.739421139 2024-04-12T17:44:45.986466+00:00 19994330.278000008315 28999999.996999979019 27869999.956999901682 3960691.064999998081 60412.739432793 2024-04-12T17:44:46.993345+00:00 19994330.278000000864 29000000.006000038236 27870000.031000021845 3955435.053000032902 60412.739444269 2024-04-12T17:44:47.984848+00:00 19994330.279999990016 29000000.029999971390 27869999.963999990374 3959896.949000000954 60412.739455929 2024-04-12T17:44:48.992223+00:00 19994330.279000010341 28999999.962999939919 27870000.035000000149 3955709.998999952804 60412.739467398 2024-04-12T17:44:49.983230+00:00 19994330.278000000864 29000000.029000040144 27869999.993000000715 3957254.991000055801 60412.739479058 2024-04-12T17:44:50.990606+00:00 19994330.275000009686 28999999.991999980062 27870000.011999998242 3957303.954999924172 60412.739490712 2024-04-12T17:44:51.997485+00:00 19994330.278999980539 28999999.996999979019 27869999.964000001550 3956135.104000092018 60412.739502187 2024-04-12T17:44:52.988988+00:00 19994330.276000019163 28999999.996999979019 27870000.026999998838 3954314.960999966133 60412.739513841 2024-04-12T17:44:53.995867+00:00 19994330.280999988317 29000000.029000040144 27869999.988999988884 3954964.054000020027 60412.739525317 2024-04-12T17:44:54.987371+00:00 19994330.278000030667 28999999.995000001043 27870000.018999990076 3959809.978999971878 60412.739536976 2024-04-12T17:44:55.994746+00:00 19994330.276999950409 28999999.963999990374 27870000.024000018835 3961206.986999989022 60412.739548446 2024-04-12T17:44:56.985753+00:00 19994330.278000000864 29000000.003000009805 27869999.958999991417 3960968.059999942780 60412.739560106 2024-04-12T17:44:57.993128+00:00 19994330.277000010014 29000000.004999998957 27870000.015000019222 3962079.913000106812 60412.739571576 2024-04-12T17:44:58.984135+00:00 19994330.280000030994 28999999.997000008821 27870000.004000011832 3960841.044999957085 60412.739583235 2024-04-12T17:44:59.991510+00:00 19994330.277000010014 28999999.991999980062 27869999.975999951363 3962057.939999938011 60412.739594705 2024-04-12T17:45:00.982518+00:00 19994330.278999980539 29000000.020000010729 27870000.005000051111 3958353.981000065804 60412.739606365 2024-04-12T17:45:01.989893+00:00 19994330.278999980539 28999999.995000001043 27869999.996999979019 3957195.965999960899 60412.739618018 2024-04-12T17:45:02.996772+00:00 19994330.276000019163 29000000.019999980927 27869999.996999979019 3956724.075000048149 60412.739629494 2024-04-12T17:45:03.988275+00:00 19994330.277000010014 28999999.958999991417 27869999.981000009924 3957649.944000006188 60412.739641148 2024-04-12T17:45:04.995154+00:00 19994330.279999971390 29000000.027000010014 27870000.060999989510 3954611.046000003815 60412.739652623 2024-04-12T17:45:05.986657+00:00 19994330.277000010014 28999999.989000018686 27869999.937000039965 3957651.965999960899 60412.739664277 2024-04-12T17:45:06.993537+00:00 19994330.278000000864 29000000.032000008970 27870000.065000001341 3961131.011000037193 60412.739675753 2024-04-12T17:45:07.985039+00:00 19994330.279000040144 28999999.992999970913 27869999.978999968618 3953782.013000010978 60412.739687406 2024-04-12T17:45:08.991919+00:00 19994330.278000000864 28999999.962999999523 27869999.950000051409 3960546.941999911796 60412.739698882 2024-04-12T17:45:09.983421+00:00 19994330.276999950409 28999999.997000038624 27870000.077999949455 3957237.010000110138 60412.739710541 2024-04-12T17:45:10.990797+00:00 19994330.279000040144 29000000.016999959946 27869999.947000030428 3961183.029999970924 60412.739722195 2024-04-12T17:45:11.997676+00:00 19994330.278000000864 29000000.038000050932 27869999.991999980062 3959610.055999993812 60412.739733671 2024-04-12T17:45:12.989180+00:00 19994330.278999920934 28999999.917999979109 27869999.993000030518 3957343.937999964226 60412.739745324 2024-04-12T17:45:13.996059+00:00 19994330.276000019163 29000000.047999981791 27870000.018999930471 3957780.016999959946 60412.739756800 2024-04-12T17:45:14.987562+00:00 19994330.278000000864 28999999.988000039011 27870000.002000089735 3953317.036000012886 60412.739768454 2024-04-12T17:45:15.994441+00:00 19994330.277000069618 29000000.021999958903 27869999.989999890327 3956993.962000011932 60412.739779930 2024-04-12T17:45:16.985945+00:00 19994330.278000000864 28999999.988000039011 27870000.011000040919 3956665.055000067223 60412.739791589 2024-04-12T17:45:17.993321+00:00 19994330.278999920934 28999999.986999988556 27870000.006999969482 3956864.019999980927 60412.739803059 2024-04-12T17:45:18.984327+00:00 19994330.278000000864 28999999.988000039011 27869999.979000091553 3953875.975000023842 60412.739814719 2024-04-12T17:45:19.991702+00:00 19994330.279000040144 29000000.032999988645 27870000.018999930471 3958522.010999917984 60412.739826189 2024-04-12T17:45:20.982709+00:00 19994330.276000019163 29000000.016999959946 27869999.993000030518 3958354.968999981880 60412.739837848 2024-04-12T17:45:21.990085+00:00 19994330.275999899954 28999999.986999988556 27869999.993000030518 3955174.980000019073 60412.739849502 2024-04-12T17:45:22.996964+00:00 19994330.280000090599 28999999.983000040054 27870000.013000011444 3961281.034000039101 60412.739860978 2024-04-12T17:45:23.988467+00:00 19994330.281999949366 29000000.003999948502 27869999.986999988556 3958260.013000010978 60412.739872637 2024-04-12T17:45:24.995842+00:00 19994330.274999979883 29000000.021000031382 27869999.990000009537 3952314.957000017166 60412.739884107 2024-04-12T17:45:25.986849+00:00 19994330.281000021845 28999999.977000001818 27869999.980999950320 3959508.046000003815 60412.739895767 2024-04-12T17:45:26.994224+00:00 19994330.277000069618 28999999.998000029474 27870000.016999959946 3959311.099999905098 60412.739907237 2024-04-12T17:45:27.985232+00:00 19994330.273999929428 28999999.985999941826 27870000.034000001848 3954496.863000034820 60412.739918896 2024-04-12T17:45:28.992607+00:00 19994330.277000069618 29000000.034000039101 27869999.997000001371 3959697.041000009049 60412.739930372 2024-04-12T17:45:29.984110+00:00 19994330.281999949366 29000000.000000000000 27870000.043999999762 3954434.988999962807 60412.739942025 2024-04-12T17:45:30.990989+00:00 19994330.279000040144 28999999.952000018209 27869999.965999990702 3954912.998000026215 60412.739953501 2024-04-12T17:45:31.982493+00:00 19994330.276999950409 29000000.010000001639 27869999.944000009447 3954507.871000051033 60412.739965155 2024-04-12T17:45:32.989372+00:00 19994330.277000069618 28999999.984999999404 27869999.992000009865 3954106.107999920845 60412.739976814 2024-04-12T17:45:33.996747+00:00 19994330.276999950409 29000000.021000001580 27870000.063999980688 3959220.963000059128 60412.739988284 2024-04-12T17:45:34.987754+00:00 19994330.279999971390 29000000.021000001580 27870000.002000000328 3957835.126000047196 60412.739999943 2024-04-12T17:45:35.995129+00:00 19994330.276000000536 29000000.004000011832 27869999.991000000387 3957923.004999995232 60412.740011419 2024-04-12T17:45:36.986632+00:00 19994330.278999999166 28999999.972999989986 27869999.993000030518 3955316.895999907982 60412.740023073 2024-04-12T17:45:37.993512+00:00 19994330.278000000864 29000000.030000001192 27869999.983999971300 3956367.996000051033 60412.740034549 2024-04-12T17:45:38.985015+00:00 19994330.276999998838 28999999.983000010252 27869999.996999979019 3954676.036000012886 60412.740046208 2024-04-12T17:45:39.992390+00:00 19994330.276999998838 29000000.029000010341 27870000.026000019163 3956698.046000003815 60412.740057678 2024-04-12T17:45:40.983397+00:00 19994330.280000001192 29000000.029999971390 27870000.067000031471 3954700.965000032913 60412.740069338 2024-04-12T17:45:41.990773+00:00 19994330.279000010341 28999999.957000020891 27869999.935999989510 3956336.042999982834 60412.740080807 2024-04-12T17:45:42.981780+00:00 19994330.275999989361 29000000.020999971777 27869999.967000011355 3956215.877999901772 60412.740092467 2024-04-12T17:45:43.989155+00:00 19994330.280000001192 28999999.986000001431 27870000.028000000864 3959296.092000008095 60412.740104121 2024-04-12T17:45:44.996034+00:00 19994330.275000009686 28999999.973000049591 27870000.008999999613 3955275.968000053894 60412.740115596 2024-04-12T17:45:45.987537+00:00 19994330.278999980539 29000000.013999998569 27870000.013999998569 3956740.960000038147 60412.740127250 2024-04-12T17:45:46.994417+00:00 19994330.277000010014 29000000.032999988645 27869999.990999940783 3958697.074999928009 60412.740138726 2024-04-12T17:45:47.985920+00:00 19994330.276999980211 28999999.933999959379 27870000.012000080198 3957157.927000045776 60412.740150379 2024-04-12T17:45:48.992799+00:00 19994330.282999988645 29000000.075000051409 27870000.020999908447 3952876.059999942780 60412.740161855 2024-04-12T17:45:49.984302+00:00 19994330.276000019163 28999999.957999940962 27869999.946000099182 3951981.014000058174 60412.740173515 2024-04-12T17:45:50.991677+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3954957.921999930870 60412.740184985 2024-04-12T17:45:51.982684+00:00 19994330.278000000864 29000000.031000021845 27870000.042999979109 3961275.072000027169 60412.740196644 2024-04-12T17:45:52.990060+00:00 19994330.278999980539 28999999.967000011355 27869999.927999969572 3957662.925000071991 60412.740208304 2024-04-12T17:45:53.997434+00:00 19994330.276000019163 29000000.013999938965 27870000.108000040054 3958025.962999939919 60412.740219774 2024-04-12T17:45:54.988442+00:00 19994330.282000008970 29000000.014000058174 27869999.988999959081 3953707.027000070084 60412.740231433 2024-04-12T17:45:55.995817+00:00 19994330.278000000864 28999999.965000029653 27869999.952000018209 3959592.111999989022 60412.740242903 2024-04-12T17:45:56.986825+00:00 19994330.272999998182 29000000.024999979883 27869999.990999940783 3953475.056999921799 60412.740254562 2024-04-12T17:45:57.994200+00:00 19994330.278000000864 29000000.018999930471 27869999.981999989599 3953508.879000068177 60412.740266038 2024-04-12T17:45:58.985703+00:00 19994330.278999980539 28999999.983000040054 27870000.052000049502 3952700.959999918938 60412.740277692 2024-04-12T17:45:59.992582+00:00 19994330.280000030994 28999999.973000049591 27869999.996999979019 3953166.037999988068 60412.740289168 2024-04-12T17:46:00.984085+00:00 19994330.275999959558 29000000.041000008583 27870000.004000071436 3956544.015000104904 60412.740300821 2024-04-12T17:46:01.990965+00:00 19994330.280000030994 28999999.980999950320 27869999.930999990553 3957155.976999998093 60412.740312297 2024-04-12T17:46:02.982468+00:00 19994330.276999950409 29000000.004000071436 27870000.036000009626 3959200.941999911796 60412.740323957 2024-04-12T17:46:03.989843+00:00 19994330.279000040144 28999999.971999879926 27870000.005999919027 3957911.055999993812 60412.740335610 2024-04-12T17:46:04.996722+00:00 19994330.276000019163 29000000.044000029564 27870000.000000000000 3956406.011000037193 60412.740347086 2024-04-12T17:46:05.988225+00:00 19994330.276999950409 28999999.962000008672 27870000.017000000924 3957922.072000027169 60412.740358740 2024-04-12T17:46:06.995104+00:00 19994330.282000061125 29000000.001999970526 27869999.954999998212 3958496.906999946106 60412.740370215 2024-04-12T17:46:07.986608+00:00 19994330.278000000864 29000000.009000059217 27870000.010000009090 3956080.906000018120 60412.740381869 2024-04-12T17:46:08.993487+00:00 19994330.275999899954 29000000.004999998957 27869999.991999998689 3953185.164000033867 60412.740393345 2024-04-12T17:46:09.984990+00:00 19994330.275000099093 28999999.999000001699 27870000.043999999762 3953535.011999965180 60412.740405004 2024-04-12T17:46:10.992365+00:00 19994330.279999971390 29000000.011999990791 27869999.988999988884 3956843.021000028122 60412.740416474 2024-04-12T17:46:11.983372+00:00 19994330.278000000864 28999999.984000001103 27869999.972999989986 3956802.950000048149 60412.740428134 2024-04-12T17:46:12.990749+00:00 19994330.281000021845 29000000.011999990791 27870000.020000010729 3960081.924999951851 60412.740439604 2024-04-12T17:46:13.981755+00:00 19994330.278000000864 28999999.978000018746 27869999.940000001341 3956136.085999966133 60412.740451263 2024-04-12T17:46:14.989130+00:00 19994330.273999929428 29000000.043999999762 27870000.047000020742 3954765.907000064850 60412.740462917 2024-04-12T17:46:15.996009+00:00 19994330.280000090599 28999999.976000010967 27870000.022999998182 3958624.023999928962 60412.740474393 2024-04-12T17:46:16.987512+00:00 19994330.276999950409 28999999.985000010580 27869999.930999990553 3954953.984000086784 60412.740486052 2024-04-12T17:46:17.994887+00:00 19994330.278000000864 29000000.017999950796 27870000.085999969393 3955197.076999903191 60412.740497522 2024-04-12T17:46:18.985895+00:00 19994330.279999971390 29000000.001000050455 27869999.974000040442 3960234.895000100136 60412.740509181 2024-04-12T17:46:19.993270+00:00 19994330.277000069618 28999999.993999961764 27869999.964999970049 3963376.956999897957 60412.740520651 2024-04-12T17:46:20.984277+00:00 19994330.278000000864 28999999.984000030905 27870000.009999990463 3960023.095000029076 60412.740532305 2024-04-12T17:46:21.991156+00:00 19994330.273999929428 29000000.018000010401 27869999.995000001043 3960205.930000067223 60412.740543781 2024-04-12T17:46:22.982659+00:00 19994330.280000090599 28999999.986999988556 27869999.989000018686 3961240.061999917030 60412.740555440 2024-04-12T17:46:23.990035+00:00 19994330.278000000864 29000000.012000020593 27870000.026000019163 3952768.935000061989 60412.740567094 2024-04-12T17:46:24.996914+00:00 19994330.279999971390 29000000.007999960333 27870000.022999998182 3956847.016000031959 60412.740578569 2024-04-12T17:46:25.988417+00:00 19994330.276000019163 29000000.014999989420 27870000.037999991328 3956540.085999966133 60412.740590223 2024-04-12T17:46:26.995296+00:00 19994330.278000000864 28999999.958000060171 27869999.945999979973 3960527.011999965180 60412.740601699 2024-04-12T17:46:27.986800+00:00 19994330.278000000864 29000000.021999958903 27870000.039999961853 3959487.944000006188 60412.740613353 2024-04-12T17:46:28.993679+00:00 19994330.275999899954 29000000.014999989420 27869999.955000039190 3957526.939000010025 60412.740624828 2024-04-12T17:46:29.985182+00:00 19994330.278999999166 28999999.978000041097 27870000.013000011444 3952167.032999991905 60412.740636488 2024-04-12T17:46:30.992557+00:00 19994330.282000001520 29000000.013000011444 27869999.980000019073 3957091.026000022888 60412.740647958 2024-04-12T17:46:31.983564+00:00 19994330.278000000864 28999999.959999918938 27870000.047999981791 3953398.057999968994 60412.740659617 2024-04-12T17:46:32.990940+00:00 19994330.274999991059 29000000.050999999046 27869999.949000000954 3956450.929000020027 60412.740671088 2024-04-12T17:46:33.981947+00:00 19994330.278000008315 28999999.935000058264 27869999.998000029474 3957726.004999995232 60412.740682747 2024-04-12T17:46:34.989322+00:00 19994330.276999998838 29000000.092999938875 27870000.014999989420 3962514.023000001907 60412.740694400 2024-04-12T17:46:35.996201+00:00 19994330.280999988317 28999999.947000030428 27869999.990000009537 3956650.052999972831 60412.740705876 2024-04-12T17:46:36.987704+00:00 19994330.276000019163 29000000.040000081062 27870000.033999919891 3961353.911000012886 60412.740717530 2024-04-12T17:46:37.994583+00:00 19994330.280999988317 28999999.991999980062 27870000.011000040919 3952226.050999999046 60412.740729006 2024-04-12T17:46:38.986086+00:00 19994330.273999989033 28999999.981999989599 27869999.975999951363 3955906.983000040054 60412.740740665 2024-04-12T17:46:39.993462+00:00 19994330.280000001192 29000000.011999960989 27869999.989000078291 3955651.044999957085 60412.740752135 2024-04-12T17:46:40.984469+00:00 19994330.277000010014 28999999.990000009537 27869999.998999949545 3958570.968999981880 60412.740763795 2024-04-12T17:46:41.991844+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3954124.009999989998 60412.740775264 2024-04-12T17:46:42.982852+00:00 19994330.278999980539 29000000.022000070661 27870000.019000049680 3959140.080000042915 60412.740786924 2024-04-12T17:46:43.990227+00:00 19994330.279000040144 28999999.962000008672 27869999.967999938875 3961263.812999964226 60412.740798400 2024-04-12T17:46:44.981730+00:00 19994330.278999980539 29000000.023999929428 27870000.008999999613 3956038.077000021935 60412.740810053 2024-04-12T17:46:45.988609+00:00 19994330.272999998182 28999999.980000000447 27870000.006000000983 3958243.023000001907 60412.740821713 2024-04-12T17:46:46.995984+00:00 19994330.278999980539 28999999.995000001043 27869999.960000008345 3958850.029999970924 60412.740833183 2024-04-12T17:46:47.986992+00:00 19994330.278000000864 28999999.986000001431 27870000.006000000983 3958150.925999999046 60412.740844842 2024-04-12T17:46:48.994367+00:00 19994330.278999980539 29000000.008999999613 27870000.013999979943 3959602.976999998093 60412.740856318 2024-04-12T17:46:49.985870+00:00 19994330.281000021845 29000000.023999989033 27869999.976000010967 3956170.065000057220 60412.740867971 2024-04-12T17:46:50.992749+00:00 19994330.272999998182 28999999.969000011683 27870000.038000021130 3959651.057999968994 60412.740879447 2024-04-12T17:46:51.984252+00:00 19994330.278000000864 29000000.024999979883 27869999.962999999523 3956588.940999985207 60412.740891101 2024-04-12T17:46:52.991131+00:00 19994330.280000030994 29000000.000000000000 27870000.028000000864 3958360.922999978065 60412.740902577 2024-04-12T17:46:53.982634+00:00 19994330.279999971390 29000000.002000000328 27869999.977999988943 3958253.971000074875 60412.740914230 2024-04-12T17:46:54.989514+00:00 19994330.277000010014 28999999.986000001431 27870000.030000030994 3960675.036999940872 60412.740925706 2024-04-12T17:46:55.981017+00:00 19994330.279000040144 28999999.996999979019 27869999.978999968618 3957462.995000004768 60412.740937360 2024-04-12T17:46:56.987896+00:00 19994330.275999899954 29000000.015000049025 27870000.028999980539 3959253.096000074875 60412.740949019 2024-04-12T17:46:57.995271+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3957963.921000003815 60412.740960489 2024-04-12T17:46:58.986279+00:00 19994330.278000000864 29000000.013999998569 27869999.930999990553 3960429.087999939919 60412.740972149 2024-04-12T17:46:59.993654+00:00 19994330.276000019163 28999999.989999949932 27870000.041000008583 3957677.889000058174 60412.740983624 2024-04-12T17:47:00.985157+00:00 19994330.282999988645 28999999.987000048161 27869999.985000010580 3956473.115000010002 60412.740995278 2024-04-12T17:47:01.992035+00:00 19994330.274999979883 29000000.024999979883 27869999.993000030518 3960728.875000000000 60412.741006754 2024-04-12T17:47:02.983539+00:00 19994330.278000120074 29000000.004000011832 27870000.004999998957 3956171.121999979019 60412.741018408 2024-04-12T17:47:03.990419+00:00 19994330.276999950409 28999999.980999950320 27870000.005999919027 3957000.927000000142 60412.741029883 2024-04-12T17:47:04.981922+00:00 19994330.279000040144 29000000.032999988645 27870000.029000040144 3958643.044999999925 60412.741041537 2024-04-12T17:47:05.988801+00:00 19994330.278000000864 28999999.960000038147 27869999.983000040054 3954536.964000000153 60412.741053197 2024-04-12T17:47:06.996176+00:00 19994330.278999920934 29000000.008000019938 27869999.980000019073 3957100.076000000816 60412.741064666 2024-04-12T17:47:07.987183+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3955236.814999998081 60412.741076326 2024-04-12T17:47:08.994558+00:00 19994330.279000040144 29000000.041000008583 27870000.034000039101 3954968.085000000894 60412.741087802 2024-04-12T17:47:09.986061+00:00 19994330.272999998182 29000000.021000031382 27870000.023999929428 3956240.098999998998 60412.741099455 2024-04-12T17:47:10.992941+00:00 19994330.281000021845 28999999.992999911308 27870000.001000050455 3953901.836000002921 60412.741110931 2024-04-12T17:47:11.984444+00:00 19994330.278999920934 29000000.006000038236 27869999.985000010580 3953252.169000000227 60412.741122585 2024-04-12T17:47:12.991323+00:00 19994330.277000069618 28999999.971999999136 27870000.004999998957 3959676.927999996115 60412.741134061 2024-04-12T17:47:13.982827+00:00 19994330.281999949366 28999999.965000029653 27869999.924999948591 3955105.058000005782 60412.741145714 2024-04-12T17:47:14.989706+00:00 19994330.274000048637 29000000.049000021070 27870000.077999949455 3963081.955999999773 60412.741157190 2024-04-12T17:47:15.981209+00:00 19994330.278999920934 29000000.003999948502 27869999.951000090688 3950634.960999995004 60412.741168849 2024-04-12T17:47:16.988584+00:00 19994330.277000069618 29000000.011999960989 27870000.015999909490 3959709.034000001848 60412.741180503 2024-04-12T17:47:17.995463+00:00 19994330.276000019163 28999999.958999991417 27870000.006000038236 3952506.961999997031 60412.741191979 2024-04-12T17:47:18.986966+00:00 19994330.281000021845 28999999.979000091553 27870000.021000031382 3954276.962000004947 60412.741203632 2024-04-12T17:47:19.993846+00:00 19994330.280999898911 29000000.022999998182 27869999.995999928564 3956794.983000002801 60412.741215108 2024-04-12T17:47:20.985348+00:00 19994330.276000019163 28999999.986999988556 27869999.971000079066 3958166.172999992967 60412.741226762 2024-04-12T17:47:21.992228+00:00 19994330.276000019163 29000000.043999910355 27870000.074999928474 3957128.944000006188 60412.741238237 2024-04-12T17:47:22.983731+00:00 19994330.279000040144 28999999.969000000507 27869999.964999999851 3955136.962999999989 60412.741249897 2024-04-12T17:47:23.991107+00:00 19994330.278000000864 29000000.000999998301 27869999.956999998540 3957977.063999996055 60412.741261367 2024-04-12T17:47:24.982114+00:00 19994330.278999999166 29000000.017000000924 27870000.029000010341 3956187.895999997854 60412.741273026 2024-04-12T17:47:25.989488+00:00 19994330.276999998838 28999999.968000009656 27869999.950999990106 3955438.034999995958 60412.741284497 2024-04-12T17:47:26.980496+00:00 19994330.276000011712 28999999.994999971241 27869999.999000009149 3955158.070000008214 60412.741296156 2024-04-12T17:47:27.987871+00:00 19994330.276999998838 29000000.024000018835 27870000.051999989897 3954766.969999998808 60412.741307809 2024-04-12T17:47:28.994751+00:00 19994330.278999999166 29000000.000000000000 27869999.988000009209 3956587.966999993194 60412.741319285 2024-04-12T17:47:29.986254+00:00 19994330.280000001192 28999999.995000001043 27869999.995999988168 3958216.973000004888 60412.741330945 2024-04-12T17:47:30.993629+00:00 19994330.275999989361 29000000.002000000328 27869999.988000009209 3954438.111000000965 60412.741342415 2024-04-12T17:47:31.984636+00:00 19994330.280000001192 29000000.008999999613 27870000.016999989748 3955937.959000005852 60412.741354074 2024-04-12T17:47:32.992011+00:00 19994330.277000010014 28999999.984999950975 27869999.960000038147 3954173.016999990214 60412.741365544 2024-04-12T17:47:33.983018+00:00 19994330.278999980539 29000000.005000051111 27870000.033999979496 3956822.870000004768 60412.741377204 2024-04-12T17:47:34.990394+00:00 19994330.276000019163 28999999.988999959081 27870000.023999989033 3957022.092999995220 60412.741388674 2024-04-12T17:47:35.981401+00:00 19994330.277999971062 28999999.996999979019 27869999.925999999046 3958286.075000002980 60412.741400333 2024-04-12T17:47:36.988776+00:00 19994330.279000040144 28999999.999000009149 27870000.017000019550 3961547.921999990940 60412.741411803 2024-04-12T17:47:37.979783+00:00 19994330.278999980539 28999999.991000000387 27870000.013999998569 3958289.989000021946 60412.741423463 2024-04-12T17:47:38.987158+00:00 19994330.276000019163 29000000.044000029564 27870000.036000009626 3953738.030000001192 60412.741435122 2024-04-12T17:47:39.994534+00:00 19994330.278000000864 28999999.979000028223 27869999.975999951363 3953720.933999984991 60412.741446592 2024-04-12T17:47:40.985541+00:00 19994330.278999980539 28999999.971999999136 27869999.988000039011 3951649.971000016201 60412.741458251 2024-04-12T17:47:41.992916+00:00 19994330.277000010014 29000000.053999900818 27870000.024999979883 3957049.050999999046 60412.741469721 2024-04-12T17:47:42.983923+00:00 19994330.278999980539 28999999.953999999911 27869999.958000060171 3954731.998999983072 60412.741481381 2024-04-12T17:47:43.991298+00:00 19994330.278999980539 29000000.039000030607 27870000.047999981791 3957060.025000005960 60412.741492856 2024-04-12T17:47:44.982802+00:00 19994330.277000010014 29000000.006000038236 27870000.019999980927 3958154.087000011932 60412.741504510 2024-04-12T17:47:45.989681+00:00 19994330.278000000864 29000000.008999940008 27869999.988000039011 3958293.887999982107 60412.741515986 2024-04-12T17:47:46.981184+00:00 19994330.278999980539 29000000.002000089735 27869999.959999918938 3954392.025000005960 60412.741527639 2024-04-12T17:47:47.988063+00:00 19994330.279000040144 28999999.989999890327 27870000.058000091463 3955926.020999997854 60412.741539299 2024-04-12T17:47:48.995438+00:00 19994330.276999950409 28999999.953000068665 27869999.965999960899 3958698.030999987852 60412.741550769 2024-04-12T17:47:49.986446+00:00 19994330.278000000864 29000000.018999930471 27869999.991999980062 3958171.912000000011 60412.741562428 2024-04-12T17:47:50.993821+00:00 19994330.279000040144 28999999.977000001818 27869999.970999959856 3960701.169000000227 60412.741573899 2024-04-12T17:47:51.984828+00:00 19994330.272999998182 29000000.012000080198 27870000.022000070661 3958266.851000010967 60412.741585558 2024-04-12T17:47:52.992203+00:00 19994330.278999920934 29000000.003999948502 27869999.978999968618 3953436.978000015020 60412.741597028 2024-04-12T17:47:53.983210+00:00 19994330.280000090599 29000000.006999969482 27869999.991000059992 3950352.093999981880 60412.741608687 2024-04-12T17:47:54.990586+00:00 19994330.278000000864 28999999.996000051498 27870000.074999928474 3959600.990999997128 60412.741620157 2024-04-12T17:47:55.981593+00:00 19994330.278000000864 29000000.028000000864 27869999.983000040054 3956050.024000018835 60412.741631817 2024-04-12T17:47:56.988968+00:00 19994330.278999920934 29000000.006000038236 27869999.952000018209 3956940.956999986898 60412.741643292 2024-04-12T17:47:57.980471+00:00 19994330.276000019163 28999999.983999971300 27870000.052999969572 3955127.955999999773 60412.741654946 2024-04-12T17:47:58.987350+00:00 19994330.279999971390 28999999.945999979973 27869999.970000028610 3958739.978000015020 60412.741666606 2024-04-12T17:47:59.994726+00:00 19994330.276000019163 29000000.050999999046 27870000.035999890417 3954466.013999999035 60412.741678076 2024-04-12T17:48:00.985733+00:00 19994330.281000021845 29000000.008000001311 27869999.942000031471 3947092.008999974001 60412.741689735 2024-04-12T17:48:01.993108+00:00 19994330.278000000864 29000000.021000001580 27870000.079999998212 3954299.969999998808 60412.741701205 2024-04-12T17:48:02.984115+00:00 19994330.274999979883 28999999.955000009388 27869999.903999999166 3954723.992000014056 60412.741712864 2024-04-12T17:48:03.991490+00:00 19994330.278000000864 29000000.028999980539 27870000.087000001222 3956333.022000014782 60412.741724335 2024-04-12T17:48:04.982498+00:00 19994330.278000000864 28999999.977000001818 27869999.903000000864 3953131.023999989033 60412.741735994 2024-04-12T17:48:05.989873+00:00 19994330.280000090599 29000000.008000019938 27870000.054000008851 3952010.004000008106 60412.741747464 2024-04-12T17:48:06.980880+00:00 19994330.276999950409 28999999.952999979258 27869999.953000009060 3952406.991999983788 60412.741759129 2024-04-12T17:48:07.988751+00:00 19994330.278000000864 29000000.058999989182 27870000.065999981016 3957201.075000017881 60412.741770599 2024-04-12T17:48:08.979758+00:00 19994330.278000000864 28999999.950000051409 27869999.969000011683 3950817.843999981880 60412.741782258 2024-04-12T17:48:09.987134+00:00 19994330.277000069618 29000000.028999980539 27870000.023999989033 3956204.082000017166 60412.741793912 2024-04-12T17:48:10.994013+00:00 19994330.275999899954 29000000.009999990463 27870000.018000010401 3956464.029999970924 60412.741805388 2024-04-12T17:48:11.985516+00:00 19994330.281000021845 28999999.993000030518 27869999.987999979407 3955299.943000019062 60412.741817042 2024-04-12T17:48:12.992395+00:00 19994330.279000040144 28999999.992999970913 27869999.960000038147 3957781.052999972831 60412.741828518 2024-04-12T17:48:13.983899+00:00 19994330.276000019163 29000000.037000000477 27870000.079999979585 3958199.930000007153 60412.741840171 2024-04-12T17:48:14.990778+00:00 19994330.280999898911 28999999.948000010103 27869999.912000000477 3956962.030000030994 60412.741851647 2024-04-12T17:48:15.982281+00:00 19994330.275000099093 29000000.015999969095 27870000.008999999613 3955532.025999962818 60412.741863306 2024-04-12T17:48:16.989656+00:00 19994330.278000000864 29000000.002000030130 27870000.000000000000 3954129.982000052929 60412.741874776 2024-04-12T17:48:17.980663+00:00 19994330.276000000536 29000000.034999970347 27870000.020999971777 3955892.026999949943 60412.741886436 2024-04-12T17:48:18.988038+00:00 19994330.282999999821 28999999.993000030518 27869999.984000030905 3952123.081000030041 60412.741897906 2024-04-12T17:48:19.979046+00:00 19994330.276000000536 28999999.993000030518 27870000.035999950022 3952515.940999985207 60412.741909565 2024-04-12T17:48:20.986421+00:00 19994330.276999998838 29000000.001999970526 27869999.998000029474 3954983.935999989975 60412.741921219 2024-04-12T17:48:21.993300+00:00 19994330.278999999166 28999999.968999978155 27869999.968999978155 3953604.015000044834 60412.741932694 2024-04-12T17:48:22.984803+00:00 19994330.276000011712 28999999.996000051498 27870000.008000019938 3955943.977999985218 60412.741944354 2024-04-12T17:48:23.992179+00:00 19994330.277000010014 29000000.009999990463 27869999.981000069529 3949175.047999978065 60412.741955824 2024-04-12T17:48:24.983186+00:00 19994330.279999971390 29000000.014999989420 27870000.051999930292 3957492.968999981880 60412.741967483 2024-04-12T17:48:25.990560+00:00 19994330.279000010341 29000000.004999998957 27869999.971000079066 3955571.911000012886 60412.741978954 2024-04-12T17:48:26.981568+00:00 19994330.277000010014 29000000.003999948502 27869999.992999911308 3957734.127000033855 60412.741990613 2024-04-12T17:48:27.988943+00:00 19994330.280000001192 28999999.990000009537 27870000.000000000000 3953796.094999969006 60412.742002089 2024-04-12T17:48:28.980446+00:00 19994330.274999979883 28999999.996999979019 27869999.985000010580 3951003.855000019073 60412.742013742 2024-04-12T17:48:29.987325+00:00 19994330.279000010341 29000000.000000000000 27870000.000000000000 3953428.073000013828 60412.742025401 2024-04-12T17:48:30.994701+00:00 19994330.278000000864 28999999.973999980837 27869999.962000008672 3952847.886999965180 60412.742036872 2024-04-12T17:48:31.985709+00:00 19994330.278999980539 29000000.009000059217 27870000.028000000864 3954379.115000010002 60412.742048531 2024-04-12T17:48:32.993083+00:00 19994330.279000040144 29000000.019999980927 27870000.064000010490 3951446.920000017155 60412.742060007 2024-04-12T17:48:33.984586+00:00 19994330.274999979883 28999999.973999980837 27869999.947000030428 3957637.023999989033 60412.742071660 2024-04-12T17:48:34.991465+00:00 19994330.278000000864 29000000.027000069618 27870000.016000028700 3955537.083000003826 60412.742083130 2024-04-12T17:48:35.982473+00:00 19994330.278999980539 28999999.965999960899 27869999.993999961764 3953021.945999979973 60412.742094790 2024-04-12T17:48:36.989848+00:00 19994330.279000040144 29000000.028000000864 27869999.957999940962 3952056.060000001919 60412.742106260 2024-04-12T17:48:37.980855+00:00 19994330.278999980539 28999999.956000011414 27870000.029000040144 3956683.998000026215 60412.742117919 2024-04-12T17:48:38.988230+00:00 19994330.278000000864 29000000.021999999881 27869999.985000010580 3954073.965999960899 60412.742129389 2024-04-12T17:48:39.979237+00:00 19994330.275999959558 29000000.044999990612 27870000.074000000954 3956772.979000031948 60412.742141049 2024-04-12T17:48:40.986612+00:00 19994330.277000010014 28999999.973000019789 27869999.971000000834 3954689.962000011932 60412.742152703 2024-04-12T17:48:41.993492+00:00 19994330.279000040144 29000000.010999981314 27870000.003000009805 3956489.050999999046 60412.742164178 2024-04-12T17:48:42.984995+00:00 19994330.277000010014 28999999.981000009924 27869999.984999999404 3951604.940999985207 60412.742175832 2024-04-12T17:48:43.991874+00:00 19994330.278999920934 29000000.024000018835 27869999.993999991566 3956492.151000022888 60412.742187308 2024-04-12T17:48:44.983379+00:00 19994330.280000090599 29000000.023999989033 27870000.027000010014 3957557.883999944199 60412.742198967 2024-04-12T17:48:45.990753+00:00 19994330.274999979883 28999999.971000019461 27870000.002000000328 3954435.953000009060 60412.742210437 2024-04-12T17:48:46.981760+00:00 19994330.276000019163 29000000.018999990076 27870000.004000011832 3960848.001000047196 60412.742222096 2024-04-12T17:48:47.989135+00:00 19994330.278999920934 28999999.959999978542 27869999.986999988556 3956670.031999946106 60412.742233566 2024-04-12T17:48:48.980142+00:00 19994330.279999971390 29000000.004999998957 27869999.984000030905 3953273.020000040997 60412.742245226 2024-04-12T17:48:49.987517+00:00 19994330.279000040144 29000000.008000019938 27870000.016999959946 3956741.055999993812 60412.742256696 2024-04-12T17:48:50.978525+00:00 19994330.276999950409 28999999.989000018686 27870000.025000039488 3954294.930999993812 60412.742268356 2024-04-12T17:48:51.985900+00:00 19994330.278000120074 29000000.019999980927 27869999.947999950498 3957702.967000008095 60412.742280015 2024-04-12T17:48:52.993275+00:00 19994330.280999898911 29000000.004999998957 27869999.990000009537 3954373.074999988079 60412.742291485 2024-04-12T17:48:53.984282+00:00 19994330.276000019163 28999999.960000038147 27869999.991999980062 3957081.986999989022 60412.742303144 2024-04-12T17:48:54.991656+00:00 19994330.279000040144 29000000.018000010401 27869999.994000021368 3956212.963999987114 60412.742314614 2024-04-12T17:48:55.982664+00:00 19994330.278000000864 29000000.024999979883 27870000.022000011057 3954447.064000010025 60412.742326274 2024-04-12T17:48:56.990040+00:00 19994330.276000019163 28999999.985000010580 27869999.975000020117 3956039.883000016212 60412.742337744 2024-04-12T17:48:57.981047+00:00 19994330.275999899954 28999999.975999951363 27870000.050999999046 3955452.082000017166 60412.742349403 2024-04-12T17:48:58.988422+00:00 19994330.279000040144 28999999.998999949545 27870000.004999939352 3956249.953999996185 60412.742360879 2024-04-12T17:48:59.979925+00:00 19994330.279000040144 29000000.036000009626 27869999.981999989599 3953126.070999979973 60412.742372532 2024-04-12T17:49:00.986805+00:00 19994330.278000000864 29000000.011000040919 27869999.985000010580 3959221.984000027180 60412.742384192 2024-04-12T17:49:01.994180+00:00 19994330.278999920934 28999999.978000041097 27870000.039000030607 3954059.975999950897 60412.742395667 2024-04-12T17:49:02.985683+00:00 19994330.278000000864 29000000.006999969482 27869999.952999949455 3953545.054000020027 60412.742407321 2024-04-12T17:49:03.992562+00:00 19994330.279000040144 28999999.991999980062 27870000.022999998182 3959059.008000016212 60412.742418797 2024-04-12T17:49:04.984065+00:00 19994330.276999950409 28999999.991000059992 27869999.969000101089 3954406.991999983788 60412.742430456 2024-04-12T17:49:05.991440+00:00 19994330.275000099093 29000000.013000011444 27870000.021999958903 3959669.870000004768 60412.742441927 2024-04-12T17:49:06.982448+00:00 19994330.279999971390 28999999.990999940783 27870000.031000021845 3956359.106000006199 60412.742453586 2024-04-12T17:49:07.989823+00:00 19994330.279000040144 29000000.003000020981 27870000.018999930471 3956096.904999970924 60412.742465056 2024-04-12T17:49:08.980830+00:00 19994330.278999920934 28999999.962000008672 27869999.892000079155 3957982.138999999035 60412.742476715 2024-04-12T17:49:09.988206+00:00 19994330.272999998182 29000000.003000020981 27870000.031999949366 3953131.972000002861 60412.742488191 2024-04-12T17:49:10.979709+00:00 19994330.280999999493 29000000.049999948591 27870000.016999959946 3960905.960000038147 60412.742499845 2024-04-12T17:49:11.986588+00:00 19994330.276000000536 28999999.955000039190 27869999.962000008672 3960933.946999967098 60412.742511504 2024-04-12T17:49:12.993964+00:00 19994330.279999990016 29000000.005999919027 27870000.052000049502 3959349.048000038136 60412.742522980 2024-04-12T17:49:13.985466+00:00 19994330.280000001192 29000000.043000001460 27870000.018000010401 3957468.995000004768 60412.742534634 2024-04-12T17:49:14.992345+00:00 19994330.276999998838 28999999.991999991238 27870000.004999998957 3957269.090999960899 60412.742546109 2024-04-12T17:49:15.983848+00:00 19994330.278999999166 29000000.002000000328 27869999.965000029653 3957583.925000011921 60412.742557763 2024-04-12T17:49:16.990728+00:00 19994330.274000018835 29000000.004999998957 27869999.978999968618 3955973.032000004780 60412.742569239 2024-04-12T17:49:17.982231+00:00 19994330.278999980539 28999999.967000011355 27870000.036000009626 3956086.919000030030 60412.742580893 2024-04-12T17:49:18.989109+00:00 19994330.277000010014 28999999.981000009924 27870000.019999999553 3955912.983999968041 60412.742592368 2024-04-12T17:49:19.980613+00:00 19994330.280000001192 29000000.048999991268 27869999.955999989063 3958137.993999958038 60412.742604028 2024-04-12T17:49:20.987988+00:00 19994330.278000000864 28999999.991000000387 27870000.037999998778 3954040.991000055801 60412.742615498 2024-04-12T17:49:21.978996+00:00 19994330.275999989361 29000000.004000011832 27870000.000999998301 3959208.077999948990 60412.742627157 2024-04-12T17:49:22.986371+00:00 19994330.278000000864 29000000.018999990076 27870000.012000009418 3951683.991999983788 60412.742638817 2024-04-12T17:49:23.993745+00:00 19994330.278999980539 28999999.994000021368 27869999.967999991030 3954135.980000019073 60412.742650286 2024-04-12T17:49:24.984753+00:00 19994330.279000040144 28999999.990000009537 27870000.041000008583 3959078.032999991905 60412.742661940 2024-04-12T17:49:25.991633+00:00 19994330.276999950409 28999999.980999950320 27869999.988999988884 3957931.060000061989 60412.742673416 2024-04-12T17:49:26.983135+00:00 19994330.278000060469 29000000.042000059038 27869999.967999991030 3958959.914999961853 60412.742685075 2024-04-12T17:49:27.990511+00:00 19994330.278999980539 28999999.969999969006 27869999.994000021368 3953469.022000073921 60412.742696545 2024-04-12T17:49:28.981518+00:00 19994330.275999959558 28999999.978999968618 27869999.972999989986 3955335.057999968994 60412.742708205 2024-04-12T17:49:29.988893+00:00 19994330.279000040144 29000000.031000021845 27870000.051999989897 3959822.985999941826 60412.742719674 2024-04-12T17:49:30.979900+00:00 19994330.278999980539 28999999.974999960512 27870000.007000029087 3955854.948000072967 60412.742731334 2024-04-12T17:49:31.987276+00:00 19994330.278999980539 29000000.021000031382 27870000.016999959946 3953685.010999917984 60412.742742810 2024-04-12T17:49:32.978779+00:00 19994330.276000019163 28999999.983999971300 27869999.960000038147 3958918.967000008095 60412.742754464 2024-04-12T17:49:33.985658+00:00 19994330.278000000864 28999999.976000070572 27869999.969999969006 3960097.058000088204 60412.742766123 2024-04-12T17:49:34.993033+00:00 19994330.277000010014 29000000.044999960810 27870000.045000020415 3954258.959999918938 60412.742777599 2024-04-12T17:49:35.984536+00:00 19994330.280999958515 28999999.971999999136 27870000.003000020981 3952922.940999985207 60412.742789253 2024-04-12T17:49:36.991416+00:00 19994330.272999998182 28999999.988000039011 27869999.974999960512 3954882.078000069130 60412.742800728 2024-04-12T17:49:37.982919+00:00 19994330.282000061125 29000000.042999979109 27870000.026000019163 3957664.021999955177 60412.742812382 2024-04-12T17:49:38.989798+00:00 19994330.276999950409 29000000.003999948502 27870000.026999950409 3956485.879000068177 60412.742823858 2024-04-12T17:49:39.981301+00:00 19994330.276000019163 28999999.952000018209 27869999.990000009537 3957660.181999921799 60412.742835511 2024-04-12T17:49:40.988180+00:00 19994330.279999971390 29000000.026000019163 27870000.001999970526 3955975.820999979973 60412.742846987 2024-04-12T17:49:41.979684+00:00 19994330.278000000864 28999999.988000039011 27869999.987000111490 3958262.012000083923 60412.742858646 2024-04-12T17:49:42.987059+00:00 19994330.279999971390 29000000.008000019938 27869999.950999978930 3957000.054999948014 60412.742870117 2024-04-12T17:49:43.978066+00:00 19994330.274000048637 28999999.972999930382 27870000.018999930471 3957318.917999982834 60412.742881776 2024-04-12T17:49:44.985441+00:00 19994330.281000021845 29000000.042000059038 27870000.012000080198 3961797.093000053894 60412.742893429 2024-04-12T17:49:45.992320+00:00 19994330.276000019163 28999999.934000018984 27869999.965999960899 3954448.003000020981 60412.742904905 2024-04-12T17:49:46.983823+00:00 19994330.278999920934 29000000.060999989510 27870000.031000021845 3957212.039999961853 60412.742916565 2024-04-12T17:49:47.991199+00:00 19994330.274999979883 28999999.987999919802 27870000.022999998182 3956824.006999969017 60412.742928035 2024-04-12T17:49:48.982206+00:00 19994330.279000040144 29000000.012000080198 27869999.971999999136 3956102.961000084877 60412.742939694 2024-04-12T17:49:49.989581+00:00 19994330.282000061125 28999999.992999911308 27870000.022999998182 3956562.944999932777 60412.742951164 2024-04-12T17:49:50.980588+00:00 19994330.275999899954 29000000.000999998301 27869999.995000001043 3958942.085999966133 60412.742962824 2024-04-12T17:49:51.987964+00:00 19994330.277000069618 28999999.975999999791 27869999.964999910444 3959410.997000098228 60412.742974299 2024-04-12T17:49:52.979467+00:00 19994330.276999950409 29000000.006999999285 27869999.986000061035 3959277.903999925125 60412.742985953 2024-04-12T17:49:53.986346+00:00 19994330.281000021845 29000000.018000010401 27870000.050999999046 3956362.049000024796 60412.742997612 2024-04-12T17:49:54.993721+00:00 19994330.276999950409 28999999.979999989271 27869999.935999989510 3958769.021999955177 60412.743009083 2024-04-12T17:49:55.984728+00:00 19994330.281000021845 28999999.992000009865 27870000.052000049502 3956260.963000059128 60412.743020742 2024-04-12T17:49:56.992103+00:00 19994330.277000069618 29000000.040999978781 27870000.041000001132 3955447.062000035774 60412.743032212 2024-04-12T17:49:57.983111+00:00 19994330.275999899954 28999999.932999998331 27869999.912999998778 3956680.927999972831 60412.743043872 2024-04-12T17:49:58.990486+00:00 19994330.280000090599 29000000.076000008732 27870000.041999999434 3959204.031000018120 60412.743055347 2024-04-12T17:49:59.981988+00:00 19994330.276000019163 28999999.949999991804 27869999.975999999791 3955672.974999905098 60412.743067001 2024-04-12T17:50:00.988868+00:00 19994330.278000000864 28999999.992000039667 27870000.004999998957 3957529.036000012886 60412.743078477 2024-04-12T17:50:01.980371+00:00 19994330.278999920934 29000000.010999981314 27870000.011000011116 3960959.021000028122 60412.743090136 2024-04-12T17:50:02.987747+00:00 19994330.277000069618 29000000.060999989510 27870000.032000008970 3959770.988000034820 60412.743101606 2024-04-12T17:50:03.978754+00:00 19994330.275999899954 28999999.948000010103 27869999.949999991804 3958485.896999955177 60412.743113265 2024-04-12T17:50:04.986129+00:00 19994330.278999999166 29000000.006999969482 27870000.027000010014 3959304.065999985207 60412.743124919 2024-04-12T17:50:05.993008+00:00 19994330.278000000864 29000000.016000028700 27870000.039000000805 3955317.012000083923 60412.743136395 2024-04-12T17:50:06.984512+00:00 19994330.279000010341 29000000.011999960989 27870000.006999969482 3957561.052999972831 60412.743148048 2024-04-12T17:50:07.991391+00:00 19994330.280000001192 28999999.989000078291 27870000.005000051111 3958431.894999980927 60412.743159524 2024-04-12T17:50:08.982894+00:00 19994330.276999998838 28999999.992999911308 27869999.930999990553 3955584.098999977112 60412.743171183 2024-04-12T17:50:09.990269+00:00 19994330.279999990016 29000000.004999998957 27870000.000000000000 3958927.006999969017 60412.743182654 2024-04-12T17:50:10.981276+00:00 19994330.275000009686 29000000.011000040919 27870000.014999989420 3954798.981000065804 60412.743194313 2024-04-12T17:50:11.988651+00:00 19994330.279000010341 29000000.006999969482 27869999.997999969870 3957950.967999935150 60412.743205783 2024-04-12T17:50:12.979658+00:00 19994330.275999989361 28999999.981000069529 27870000.050999999046 3958162.962000011932 60412.743217443 2024-04-12T17:50:13.987034+00:00 19994330.280999988317 29000000.004999998957 27869999.989000018686 3959206.077000021935 60412.743228912 2024-04-12T17:50:14.978041+00:00 19994330.277000010014 28999999.959999918938 27869999.948000010103 3956402.039000033867 60412.743240572 2024-04-12T17:50:15.985417+00:00 19994330.275000009686 29000000.038000110537 27870000.007999960333 3961424.852999926079 60412.743252231 2024-04-12T17:50:16.992791+00:00 19994330.279000010341 29000000.012999888510 27870000.037999991328 3954487.065000057220 60412.743263701 2024-04-12T17:50:17.983799+00:00 19994330.277000010014 28999999.983000040054 27870000.024000048637 3955648.029000043869 60412.743275361 2024-04-12T17:50:18.991174+00:00 19994330.280999958515 28999999.978000041097 27869999.955000039190 3959012.914999961853 60412.743286831 2024-04-12T17:50:19.982181+00:00 19994330.278999980539 29000000.011999960989 27869999.968999978155 3961600.085999966133 60412.743298490 2024-04-12T17:50:20.989556+00:00 19994330.277000010014 28999999.998000029474 27870000.013000011444 3957739.995000004768 60412.743309966 2024-04-12T17:50:21.981059+00:00 19994330.277000010014 29000000.024999979883 27870000.003999948502 3955916.078999996185 60412.743321620 2024-04-12T17:50:22.987939+00:00 19994330.277000010014 28999999.985000010580 27870000.004000071436 3955419.906000018120 60412.743333095 2024-04-12T17:50:23.979442+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3957781.970000029076 60412.743344749 2024-04-12T17:50:24.986320+00:00 19994330.282000008970 29000000.003000020981 27870000.049000021070 3961899.042999982834 60412.743356225 2024-04-12T17:50:25.977823+00:00 19994330.277000010014 28999999.983000040054 27869999.944999929518 3951055.950000048149 60412.743367884 2024-04-12T17:50:26.985199+00:00 19994330.275999959558 28999999.984999898821 27870000.037999991328 3955021.092000008095 60412.743379538 2024-04-12T17:50:27.992078+00:00 19994330.278000000864 29000000.039999999106 27869999.997000098228 3959408.882999897003 60412.743391014 2024-04-12T17:50:28.983582+00:00 19994330.277000010014 28999999.967000011355 27869999.964999910444 3961757.106999992859 60412.743402673 2024-04-12T17:50:29.990957+00:00 19994330.280000030994 28999999.978999990970 27869999.970000028610 3956044.997000098228 60412.743414143 2024-04-12T17:50:30.981964+00:00 19994330.273999929428 29000000.051000010222 27870000.075000051409 3957917.954999924172 60412.743425802 2024-04-12T17:50:31.989339+00:00 19994330.283000111580 28999999.984999980778 27869999.939000010490 3960656.018000007141 60412.743437272 2024-04-12T17:50:32.980347+00:00 19994330.275999899954 28999999.991000000387 27870000.010999921709 3958353.953000069130 60412.743448932 2024-04-12T17:50:33.987722+00:00 19994330.279000040144 29000000.013000011444 27870000.019999980927 3958191.029999970924 60412.743460407 2024-04-12T17:50:34.979225+00:00 19994330.276000019163 29000000.009999990463 27869999.979000091553 3960402.983000040054 60412.743472061 2024-04-12T17:50:35.986104+00:00 19994330.278999920934 28999999.988999988884 27870000.017999999225 3964693.049999951851 60412.743483537 2024-04-12T17:50:36.977606+00:00 19994330.280000090599 29000000.006000038236 27869999.969999991357 3958277.940999985207 60412.743495197 2024-04-12T17:50:37.984983+00:00 19994330.274999979883 28999999.983999971300 27870000.040000010282 3962440.110000013839 60412.743506850 2024-04-12T17:50:38.991862+00:00 19994330.282999988645 29000000.040000021458 27870000.006000000983 3960935.853999971878 60412.743518326 2024-04-12T17:50:39.983365+00:00 19994330.274000048637 28999999.944000009447 27869999.949999991804 3962733.199000000954 60412.743529980 2024-04-12T17:50:40.990244+00:00 19994330.276999950409 29000000.037999991328 27870000.048000011593 3963301.866999983788 60412.743541455 2024-04-12T17:50:41.981747+00:00 19994330.276000019163 28999999.953999999911 27869999.986000001431 3957722.945999979973 60412.743553109 2024-04-12T17:50:42.988627+00:00 19994330.281000021845 29000000.010999981314 27870000.029000010341 3963618.982000112999 60412.743564585 2024-04-12T17:50:43.980130+00:00 19994330.278999920934 29000000.036000009626 27870000.011999990791 3957173.032999991905 60412.743576238 2024-04-12T17:50:44.987009+00:00 19994330.277000069618 29000000.008999999613 27869999.986999988556 3957811.074000000954 60412.743587714 2024-04-12T17:50:45.978512+00:00 19994330.278000000864 29000000.006999969482 27869999.961000028998 3957421.937999964226 60412.743599368 2024-04-12T17:50:46.985391+00:00 19994330.276999950409 28999999.995000001043 27870000.019999980927 3956533.016999959946 60412.743610844 2024-04-12T17:50:47.976895+00:00 19994330.278000000864 28999999.939000010490 27869999.947000030428 3953561.045000075828 60412.743622503 2024-04-12T17:50:48.984270+00:00 19994330.276000019163 29000000.039000030607 27870000.097999989986 3958840.930999993812 60412.743634157 2024-04-12T17:50:49.991149+00:00 19994330.281000021845 29000000.014999989420 27869999.925000008196 3958071.191999911796 60412.743645633 2024-04-12T17:50:50.982652+00:00 19994330.281000021845 28999999.968999978155 27870000.015999969095 3961479.842000008095 60412.743657286 2024-04-12T17:50:51.989531+00:00 19994330.272999998182 29000000.034999970347 27870000.007000029087 3953965.070999979973 60412.743668762 2024-04-12T17:50:52.981035+00:00 19994330.278000000864 28999999.981000069529 27870000.004999998957 3957379.889000058174 60412.743680421 2024-04-12T17:50:53.988410+00:00 19994330.278999920934 29000000.011000040919 27870000.008999940008 3957463.976999998093 60412.743691891 2024-04-12T17:50:54.979417+00:00 19994330.277000069618 28999999.983999971300 27869999.986000061035 3959328.095000029076 60412.743703551 2024-04-12T17:50:55.986792+00:00 19994330.280999898911 29000000.019999980927 27870000.000999931246 3953591.908999919891 60412.743715026 2024-04-12T17:50:56.978295+00:00 19994330.279000040144 28999999.978999968618 27869999.999000068754 3962354.067000031006 60412.743726680 2024-04-12T17:50:57.985175+00:00 19994330.274999998510 29000000.001999970526 27869999.990000009537 3956207.968999981880 60412.743738340 2024-04-12T17:50:58.992550+00:00 19994330.276999998838 29000000.018000010401 27870000.009999990463 3960384.979000092018 60412.743749809 2024-04-12T17:50:59.983557+00:00 19994330.278000000864 28999999.960000038147 27869999.963999990374 3957213.972999929916 60412.743761469 2024-04-12T17:51:00.990932+00:00 19994330.278999999166 29000000.026999950409 27870000.057000041008 3958962.105000019073 60412.743772939 2024-04-12T17:51:01.981939+00:00 19994330.278999999166 29000000.007000088692 27870000.017999891192 3953052.985000013839 60412.743784599 2024-04-12T17:51:02.989314+00:00 19994330.278999999166 29000000.013000011444 27869999.994000080973 3954294.930999993812 60412.743796069 2024-04-12T17:51:03.980322+00:00 19994330.276000011712 28999999.967999938875 27869999.944999929518 3958357.027999997139 60412.743807728 2024-04-12T17:51:04.987697+00:00 19994330.275999989361 29000000.017000000924 27870000.006000038236 3959391.988000034820 60412.743819198 2024-04-12T17:51:05.978704+00:00 19994330.280000001192 28999999.986000001431 27870000.039999961853 3965233.001999973785 60412.743830857 2024-04-12T17:51:06.986079+00:00 19994330.275999989361 29000000.008000001311 27869999.976000070572 3958566.039999961853 60412.743842328 2024-04-12T17:51:07.977086+00:00 19994330.280000001192 28999999.975000008941 27870000.000000000000 3957404.070999979973 60412.743853987 2024-04-12T17:51:08.984462+00:00 19994330.280000001192 29000000.035000000149 27870000.049999948591 3960317.996999979019 60412.743865646 2024-04-12T17:51:09.991837+00:00 19994330.274000018835 28999999.975999981165 27869999.953000068665 3955936.956000090111 60412.743877116 2024-04-12T17:51:10.982844+00:00 19994330.278000000864 29000000.033000018448 27869999.965999960899 3956430.980000019073 60412.743888776 2024-04-12T17:51:11.990219+00:00 19994330.278000000864 28999999.956999991089 27870000.031999949366 3961475.995000004768 60412.743900246 2024-04-12T17:51:12.981226+00:00 19994330.282000008970 29000000.011999990791 27869999.984000090510 3958443.104999899864 60412.743911905 2024-04-12T17:51:13.988602+00:00 19994330.277000010014 29000000.028999980539 27870000.048999998719 3959617.921000003815 60412.743923381 2024-04-12T17:51:14.980105+00:00 19994330.278999980539 28999999.989000018686 27869999.943999998271 3958357.956000090111 60412.743935035 2024-04-12T17:51:15.986984+00:00 19994330.276000019163 28999999.996999979019 27870000.025000009686 3963191.056999921799 60412.743946510 2024-04-12T17:51:16.978489+00:00 19994330.275999959558 28999999.976000010967 27869999.997999999672 3958910.896000028122 60412.743958170 2024-04-12T17:51:17.985863+00:00 19994330.278999980539 29000000.017000019550 27869999.973999988288 3958977.059000014793 60412.743969640 2024-04-12T17:51:18.976869+00:00 19994330.277000010014 29000000.013999998569 27870000.050999999046 3964454.034999967087 60412.743981299 2024-04-12T17:51:19.984245+00:00 19994330.282000008970 28999999.992999970913 27869999.960999999195 3965227.891000031959 60412.743992953 2024-04-12T17:51:20.991124+00:00 19994330.276000019163 28999999.998000029474 27869999.996000021696 3961586.097000002861 60412.744004428 2024-04-12T17:51:21.982627+00:00 19994330.278000000864 28999999.982000049204 27869999.998999979347 3955552.937000035774 60412.744016082 2024-04-12T17:51:22.989506+00:00 19994330.275999959558 29000000.024999979883 27870000.019000019878 3958102.156999946106 60412.744027558 2024-04-12T17:51:23.981010+00:00 19994330.278000060469 28999999.960999969393 27869999.958000000566 3959346.896999955177 60412.744039211 2024-04-12T17:51:24.987889+00:00 19994330.276999950409 28999999.993000030518 27870000.002999961376 3957837.989000082016 60412.744050687 2024-04-12T17:51:25.979392+00:00 19994330.279999971390 29000000.034999970347 27870000.046000000089 3960127.986999989022 60412.744062347 2024-04-12T17:51:26.986766+00:00 19994330.280000090599 29000000.001999970526 27869999.957000020891 3958838.003000020981 60412.744073817 2024-04-12T17:51:27.977774+00:00 19994330.274999979883 28999999.996000051498 27870000.061999980360 3962894.000999927986 60412.744085476 2024-04-12T17:51:28.985150+00:00 19994330.276999950409 28999999.988000039011 27869999.987000048161 3955871.009000062943 60412.744096946 2024-04-12T17:51:29.976156+00:00 19994330.278000000864 29000000.029999971390 27869999.975999951363 3958321.098999977112 60412.744108606 2024-04-12T17:51:30.983532+00:00 19994330.281000021845 28999999.965999960899 27870000.013000011444 3963347.858999968041 60412.744120259 2024-04-12T17:51:31.990411+00:00 19994330.278000000864 29000000.034000039101 27870000.044000029564 3961001.044000030030 60412.744131735 2024-04-12T17:51:32.981914+00:00 19994330.279999971390 29000000.026000019163 27869999.974999960512 3960050.018000007141 60412.744143395 2024-04-12T17:51:33.989289+00:00 19994330.276000019163 28999999.916999939829 27869999.952000018209 3957249.875999927986 60412.744154871 2024-04-12T17:51:34.980792+00:00 19994330.277000069618 29000000.050000071526 27870000.041999939829 3963287.074000000022 60412.744166524 2024-04-12T17:51:35.987672+00:00 19994330.278000000864 28999999.996999979019 27869999.999000068754 3961081.023000000045 60412.744177994 2024-04-12T17:51:36.978679+00:00 19994330.278000000864 29000000.037999991328 27870000.023999929428 3958294.046000000089 60412.744189654 2024-04-12T17:51:37.986054+00:00 19994330.281999949366 28999999.939999941736 27869999.925999999046 3960765.954000001773 60412.744201123 2024-04-12T17:51:38.977062+00:00 19994330.274999979883 29000000.014999989420 27870000.075000051409 3964468.037999998778 60412.744212783 2024-04-12T17:51:39.984437+00:00 19994330.277000069618 28999999.995000001043 27869999.955000039190 3959342.930000000168 60412.744224442 2024-04-12T17:51:40.991812+00:00 19994330.276999950409 28999999.999000068754 27870000.001999970526 3962765.022999998182 60412.744235912 2024-04-12T17:51:41.982819+00:00 19994330.279999971390 29000000.039000000805 27870000.019999980927 3956659.915000002831 60412.744247572 2024-04-12T17:51:42.990194+00:00 19994330.274000048637 28999999.989999990910 27869999.975000020117 3959193.083999998868 60412.744259047 2024-04-12T17:51:43.981697+00:00 19994330.281999949366 28999999.981000009924 27870000.034999970347 3962662.016000003088 60412.744270701 2024-04-12T17:51:44.988577+00:00 19994330.278000000864 28999999.999999988824 27869999.950999978930 3961150.927000001073 60412.744282177 2024-04-12T17:51:45.980080+00:00 19994330.276000019163 28999999.998000029474 27870000.029000040144 3956354.086999997031 60412.744293830 2024-04-12T17:51:46.986959+00:00 19994330.277000069618 28999999.997999999672 27869999.970999959856 3957188.994999996852 60412.744305306 2024-04-12T17:51:47.978462+00:00 19994330.278000000864 29000000.019999980927 27870000.055000070482 3959403.002999999095 60412.744316960 2024-04-12T17:51:48.985341+00:00 19994330.281000021845 28999999.993000000715 27869999.927999969572 3958032.000000000000 60412.744328436 2024-04-12T17:51:49.976844+00:00 19994330.275999899954 29000000.011999990791 27870000.021000031382 3962018.010999999940 60412.744340089 2024-04-12T17:51:50.983724+00:00 19994330.280000090599 29000000.021000031382 27870000.049999948591 3960707.984000004828 60412.744351749 2024-04-12T17:51:51.991099+00:00 19994330.278000000864 28999999.945999979973 27869999.976000070572 3964284.932999997865 60412.744363225 2024-04-12T17:51:52.982602+00:00 19994330.276000000536 29000000.012000020593 27869999.971999999136 3961462.044000000227 60412.744374878 2024-04-12T17:51:53.989481+00:00 19994330.278000000864 29000000.016999959946 27870000.065999999642 3964132.966999993194 60412.744386354 2024-04-12T17:51:54.980985+00:00 19994330.278999999166 29000000.008999999613 27870000.021000001580 3960312.982000008225 60412.744398008 2024-04-12T17:51:55.987864+00:00 19994330.278999999166 28999999.961000028998 27869999.922999989241 3959612.054000005126 60412.744409483 2024-04-12T17:51:56.979367+00:00 19994330.278999999166 29000000.014999989420 27869999.999000001699 3957531.971000000834 60412.744421143 2024-04-12T17:51:57.986742+00:00 19994330.276999998838 28999999.998000029474 27869999.971999999136 3959541.989999995101 60412.744432613 2024-04-12T17:51:58.977749+00:00 19994330.275999989361 29000000.016000028700 27870000.065000001341 3959210.039999992121 60412.744444272 2024-04-12T17:51:59.985124+00:00 19994330.279000010341 29000000.007999900728 27869999.984000001103 3964984.000000000000 60412.744455742 2024-04-12T17:52:00.976132+00:00 19994330.275999989361 28999999.981000069529 27869999.997000008821 3959843.093000010122 60412.744467402 2024-04-12T17:52:01.983507+00:00 19994330.280000001192 28999999.975000020117 27869999.982999980450 3957834.887999997009 60412.744479056 2024-04-12T17:52:02.990386+00:00 19994330.279000010341 29000000.021999958903 27870000.058000031859 3965926.028999999166 60412.744490531 2024-04-12T17:52:03.981889+00:00 19994330.277000010014 28999999.993999961764 27869999.964999970049 3959880.941000000108 60412.744502191 2024-04-12T17:52:04.989265+00:00 19994330.275999959558 28999999.999000068754 27870000.000000000000 3958977.084000005852 60412.744513661 2024-04-12T17:52:05.980272+00:00 19994330.278999980539 28999999.998999949545 27870000.040000021458 3963076.944999992847 60412.744525320 2024-04-12T17:52:06.987647+00:00 19994330.279000040144 28999999.998000029474 27869999.954999979585 3959573.982000008225 60412.744536790 2024-04-12T17:52:07.978654+00:00 19994330.277000010014 29000000.011999960989 27869999.997000038624 3959279.058999984991 60412.744548449 2024-04-12T17:52:08.986029+00:00 19994330.279999971390 29000000.004999998957 27869999.983999971300 3961236.886999994982 60412.744559925 2024-04-12T17:52:09.977533+00:00 19994330.276000019163 28999999.997000098228 27869999.971999999136 3958010.043000013102 60412.744571579 2024-04-12T17:52:10.984412+00:00 19994330.277000010014 28999999.974999900907 27870000.047999981791 3960979.988000005018 60412.744583054 2024-04-12T17:52:11.975915+00:00 19994330.280999958515 29000000.021000031382 27869999.980000019073 3957103.162999988068 60412.744594708 2024-04-12T17:52:12.982794+00:00 19994330.276000019163 28999999.991000059992 27870000.008000019938 3962806.945000023115 60412.744606368 2024-04-12T17:52:13.990169+00:00 19994330.282000008970 28999999.978999968618 27870000.011000040919 3956319.946999996901 60412.744617837 2024-04-12T17:52:14.981177+00:00 19994330.274999979883 29000000.013999938965 27869999.980999950320 3958723.004999995232 60412.744629497 2024-04-12T17:52:15.988552+00:00 19994330.278000000864 28999999.999000068754 27869999.985000010580 3961321.164999992121 60412.744640967 2024-04-12T17:52:16.979559+00:00 19994330.277000010014 29000000.011999960989 27870000.080000039190 3957183.856000006199 60412.744652627 2024-04-12T17:52:17.986934+00:00 19994330.278000000864 29000000.003000020981 27869999.899999979883 3962043.021999984980 60412.744664096 2024-04-12T17:52:18.977941+00:00 19994330.281000021845 29000000.010999999940 27870000.067999958992 3956382.919000000227 60412.744675756 2024-04-12T17:52:19.985316+00:00 19994330.278000000864 28999999.988000001758 27869999.965000029653 3961696.084000021219 60412.744687226 2024-04-12T17:52:20.976324+00:00 19994330.278000000864 29000000.013999998569 27869999.986999988556 3954873.995000004768 60412.744698885 2024-04-12T17:52:21.983699+00:00 19994330.276999950409 28999999.978000018746 27870000.014999989420 3961365.928999990225 60412.744710539 2024-04-12T17:52:22.990578+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3962872.111999989022 60412.744722015 2024-04-12T17:52:23.982081+00:00 19994330.277000069618 29000000.013000011444 27869999.971000079066 3959084.893999993801 60412.744733668 2024-04-12T17:52:24.988961+00:00 19994330.276000019163 28999999.986999988556 27870000.031999949366 3964305.948000013828 60412.744745144 2024-04-12T17:52:25.980464+00:00 19994330.278999920934 28999999.999000009149 27870000.021000031382 3959440.007999985944 60412.744756804 2024-04-12T17:52:26.987839+00:00 19994330.279000040144 28999999.983999971300 27869999.965000029653 3957131.103000015020 60412.744768274 2024-04-12T17:52:27.978846+00:00 19994330.276999950409 29000000.011000040919 27870000.029999971390 3957838.027999997139 60412.744779933 2024-04-12T17:52:28.986221+00:00 19994330.276000019163 28999999.984999950975 27869999.988999959081 3960181.907999991905 60412.744791403 2024-04-12T17:52:29.977229+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3958523.016000003088 60412.744803063 2024-04-12T17:52:30.984604+00:00 19994330.279999971390 29000000.031000021845 27870000.028000000864 3959029.981999992859 60412.744814538 2024-04-12T17:52:31.976107+00:00 19994330.281000021845 28999999.996999979019 27870000.010999999940 3957740.013000010978 60412.744826192 2024-04-12T17:52:32.982986+00:00 19994330.277000069618 28999999.998000029474 27869999.971999999136 3957871.059000014793 60412.744837851 2024-04-12T17:52:33.990361+00:00 19994330.276999950409 28999999.995000001043 27870000.017999991775 3953891.954999982845 60412.744849321 2024-04-12T17:52:34.981368+00:00 19994330.278000000864 29000000.014999989420 27869999.993999999017 3956974.995999991894 60412.744860981 2024-04-12T17:52:35.988744+00:00 19994330.276000019163 28999999.987000048161 27870000.041999999434 3955769.006000012159 60412.744872456 2024-04-12T17:52:36.980247+00:00 19994330.278999920934 28999999.982999920845 27869999.950000021607 3955021.960000007879 60412.744884110 2024-04-12T17:52:37.987126+00:00 19994330.280000090599 29000000.026000019163 27870000.012999981642 3953126.991999983788 60412.744895586 2024-04-12T17:52:38.978629+00:00 19994330.278999920934 28999999.977000001818 27869999.999000009149 3955274.057999997865 60412.744907239 2024-04-12T17:52:39.985509+00:00 19994330.274000048637 29000000.046000000089 27870000.017999980599 3954809.888999999035 60412.744918715 2024-04-12T17:52:40.977012+00:00 19994330.279000040144 28999999.960999969393 27869999.977000001818 3957960.135000019800 60412.744930375 2024-04-12T17:52:41.984387+00:00 19994330.279999971390 29000000.039000030607 27870000.045000020415 3956383.022999972105 60412.744941845 2024-04-12T17:52:42.975394+00:00 19994330.276000019163 28999999.935999989510 27869999.927999969572 3962555.990000010002 60412.744953504 2024-04-12T17:52:43.982769+00:00 19994330.276999950409 29000000.036000009626 27870000.041000008583 3959528.915000020992 60412.744965158 2024-04-12T17:52:44.989648+00:00 19994330.281000021845 28999999.990000009537 27869999.997000038624 3959052.106000006199 60412.744976634 2024-04-12T17:52:45.981152+00:00 19994330.276999998838 29000000.016000028700 27869999.956999961287 3958635.960999966133 60412.744988293 2024-04-12T17:52:46.988526+00:00 19994330.278000000864 29000000.023999929428 27870000.043000038713 3957459.980000019073 60412.744999763 2024-04-12T17:52:47.979534+00:00 19994330.276000000536 28999999.991000059992 27869999.968999978155 3956824.921999990940 60412.745011423 2024-04-12T17:52:48.986909+00:00 19994330.280000001192 28999999.983999971300 27870000.061999980360 3955584.012000023853 60412.745022899 2024-04-12T17:52:49.978413+00:00 19994330.278000000864 28999999.986000061035 27869999.984000030905 3957881.072999954224 60412.745034552 2024-04-12T17:52:50.985292+00:00 19994330.276999998838 28999999.997999910265 27869999.986999988556 3962331.152000010014 60412.745046028 2024-04-12T17:52:51.976795+00:00 19994330.278000000864 29000000.024000048637 27869999.978000041097 3954280.875000000000 60412.745057682 2024-04-12T17:52:52.983674+00:00 19994330.276000019163 28999999.985999941826 27870000.008999940008 3957486.971000016201 60412.745069157 2024-04-12T17:52:53.975177+00:00 19994330.278000000864 29000000.012000080198 27870000.019000049680 3961738.055000007153 60412.745080811 2024-04-12T17:52:54.982056+00:00 19994330.280999988317 28999999.988999959081 27870000.022999998182 3955691.988999962807 60412.745092470 2024-04-12T17:52:55.989432+00:00 19994330.279000010341 29000000.024999991059 27870000.014999989420 3956610.979000031948 60412.745103946 2024-04-12T17:52:56.980935+00:00 19994330.278999980539 28999999.988000009209 27869999.977000001818 3954580.004000008106 60412.745115600 2024-04-12T17:52:57.987814+00:00 19994330.276999980211 28999999.995999988168 27869999.972999930382 3958165.949999988079 60412.745127075 2024-04-12T17:52:58.979317+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3955684.990000010002 60412.745138729 2024-04-12T17:52:59.986196+00:00 19994330.276000019163 28999999.997000008821 27869999.953000068665 3952713.018000007141 60412.745150205 2024-04-12T17:53:00.977700+00:00 19994330.278999980539 28999999.988000009209 27870000.033999919891 3958284.071999967098 60412.745161864 2024-04-12T17:53:01.985074+00:00 19994330.278000000864 29000000.007999990135 27870000.000000000000 3958364.967999995220 60412.745173334 2024-04-12T17:53:02.976082+00:00 19994330.280000030994 28999999.988000009209 27869999.988000039011 3959623.000000000000 60412.745184994 2024-04-12T17:53:03.983457+00:00 19994330.278999980539 29000000.018000010401 27870000.059000018984 3953565.989000021946 60412.745196464 2024-04-12T17:53:04.974465+00:00 19994330.274999979883 29000000.005999978632 27869999.990000009537 3957169.000999987125 60412.745208123 2024-04-12T17:53:05.981839+00:00 19994330.277000010014 29000000.002000030130 27869999.978999968618 3953993.074999988079 60412.745219782 2024-04-12T17:53:06.989215+00:00 19994330.278999980539 28999999.953999999911 27869999.978000041097 3957955.849000037182 60412.745231253 2024-04-12T17:53:07.980222+00:00 19994330.279000040144 29000000.048999968916 27870000.036999940872 3959531.995000004768 60412.745242912 2024-04-12T17:53:08.987597+00:00 19994330.278000000864 29000000.011000040919 27870000.019000049680 3959171.069000006188 60412.745254382 2024-04-12T17:53:09.978604+00:00 19994330.278999980539 28999999.966999951750 27869999.951999999583 3958422.982999979984 60412.745266041 2024-04-12T17:53:10.985979+00:00 19994330.274999979883 29000000.027000010014 27870000.044999990612 3960650.046000003815 60412.745277517 2024-04-12T17:53:11.977483+00:00 19994330.277000010014 28999999.967000011355 27869999.980000000447 3954715.982999979984 60412.745289171 2024-04-12T17:53:12.984362+00:00 19994330.279999971390 28999999.994000021368 27869999.977000001818 3954337.938000022899 60412.745300647 2024-04-12T17:53:13.975865+00:00 19994330.278000000864 29000000.044000029564 27870000.003000009805 3958401.986999989022 60412.745312301 2024-04-12T17:53:14.982744+00:00 19994330.281000021845 28999999.914999961853 27869999.934999998659 3952164.024999976158 60412.745323960 2024-04-12T17:53:15.990119+00:00 19994330.272999998182 29000000.064000010490 27870000.041999999434 3956262.034000039101 60412.745335435 2024-04-12T17:53:16.981622+00:00 19994330.281000021845 28999999.981999989599 27870000.021999981254 3959425.976000010967 60412.745347089 2024-04-12T17:53:17.988502+00:00 19994330.276000019163 29000000.044999960810 27870000.034000009298 3954767.986999989022 60412.745358565 2024-04-12T17:53:18.980005+00:00 19994330.281000021845 28999999.985000010580 27869999.960999999195 3958738.979999959003 60412.745370219 2024-04-12T17:53:19.986884+00:00 19994330.276999950409 28999999.985000010580 27870000.044000029564 3954639.059000014793 60412.745381694 2024-04-12T17:53:20.978387+00:00 19994330.277000069618 28999999.975999951363 27869999.951999958605 3956302.965000032913 60412.745393354 2024-04-12T17:53:21.985763+00:00 19994330.278999920934 29000000.038000110537 27869999.992000039667 3953839.982999979984 60412.745404824 2024-04-12T17:53:22.976770+00:00 19994330.278000000864 28999999.983999971300 27870000.015999969095 3957349.990999997128 60412.745416483 2024-04-12T17:53:23.984145+00:00 19994330.276000019163 29000000.013999938965 27870000.013999998569 3957164.999000012875 60412.745427953 2024-04-12T17:53:24.975153+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3955975.010999978054 60412.745439612 2024-04-12T17:53:25.982527+00:00 19994330.279999971390 29000000.009000059217 27869999.971999999136 3955996.995999991894 60412.745451266 2024-04-12T17:53:26.989406+00:00 19994330.277000069618 28999999.977999929339 27870000.043999969959 3957652.970000029076 60412.745462742 2024-04-12T17:53:27.980910+00:00 19994330.278999920934 28999999.986000061035 27869999.916999999434 3958962.084999979008 60412.745474401 2024-04-12T17:53:28.988285+00:00 19994330.277000069618 29000000.024000048637 27870000.036000009626 3954516.020000040997 60412.745485872 2024-04-12T17:53:29.979292+00:00 19994330.278000000864 28999999.972999930382 27870000.013000011444 3959383.870999991894 60412.745497531 2024-04-12T17:53:30.986668+00:00 19994330.276999950409 29000000.027000069618 27870000.028000000864 3953910.053999959957 60412.745509001 2024-04-12T17:53:31.977675+00:00 19994330.279999971390 29000000.019999980927 27869999.967000011355 3954936.075000048149 60412.745520660 2024-04-12T17:53:32.985050+00:00 19994330.278000000864 28999999.969999998808 27870000.000000000000 3954474.000999987125 60412.745532130 2024-04-12T17:53:33.976057+00:00 19994330.276000019163 28999999.999999988824 27870000.041999939829 3954913.896999955177 60412.745543790 2024-04-12T17:53:34.983432+00:00 19994330.279000040144 29000000.000000000000 27870000.001000050455 3959061.033000051975 60412.745555260 2024-04-12T17:53:35.974439+00:00 19994330.276000019163 29000000.008000001311 27869999.963000059128 3955647.141999959946 60412.745566919 2024-04-12T17:53:36.981815+00:00 19994330.281000021845 29000000.017000019550 27869999.952999949455 3954010.921999990940 60412.745578579 2024-04-12T17:53:37.989190+00:00 19994330.276999950409 28999999.950999978930 27870000.006000038236 3956754.029000043869 60412.745590049 2024-04-12T17:53:38.980197+00:00 19994330.276999998838 29000000.052999999374 27870000.028000000864 3960220.862999976147 60412.745601708 2024-04-12T17:53:39.987572+00:00 19994330.280000001192 28999999.977000001818 27870000.041000008583 3956454.092000008095 60412.745613178 2024-04-12T17:53:40.978579+00:00 19994330.276999998838 28999999.977000001818 27869999.954999919981 3955476.999000012875 60412.745624837 2024-04-12T17:53:41.985954+00:00 19994330.276000011712 29000000.039000030607 27870000.007000088692 3954647.019999980927 60412.745636313 2024-04-12T17:53:42.977458+00:00 19994330.278000000864 29000000.000000000000 27870000.015999909490 3955485.962999999989 60412.745647967 2024-04-12T17:53:43.984337+00:00 19994330.281999990344 28999999.974999960512 27869999.986999988556 3957658.995000004768 60412.745659443 2024-04-12T17:53:44.975840+00:00 19994330.275999989361 28999999.995000001043 27869999.994000080973 3962984.003000020981 60412.745671096 2024-04-12T17:53:45.982719+00:00 19994330.281000021845 29000000.022000011057 27870000.024999979883 3962429.092999995220 60412.745682572 2024-04-12T17:53:46.974223+00:00 19994330.275000009686 28999999.995000001043 27869999.983999971300 3955710.842999995220 60412.745694231 2024-04-12T17:53:47.981598+00:00 19994330.276999980211 29000000.011999960989 27870000.001000050455 3960299.094999969006 60412.745705885 2024-04-12T17:53:48.988477+00:00 19994330.279000010341 28999999.992000039667 27870000.004999998957 3959959.907000004780 60412.745717361 2024-04-12T17:53:49.979980+00:00 19994330.275999989361 28999999.967999991030 27869999.984000001103 3962713.175000011921 60412.745729015 2024-04-12T17:53:50.986859+00:00 19994330.280000001192 29000000.016999959946 27869999.997999999672 3957330.891999959946 60412.745740490 2024-04-12T17:53:51.978362+00:00 19994330.280999988317 28999999.990000009537 27870000.026000011712 3962926.030000091065 60412.745752144 2024-04-12T17:53:52.985242+00:00 19994330.275000039488 29000000.008000019938 27869999.979999989271 3952837.995999931823 60412.745763620 2024-04-12T17:53:53.976745+00:00 19994330.276999950409 28999999.968999978155 27870000.025999989361 3958547.911000012886 60412.745775279 2024-04-12T17:53:54.984120+00:00 19994330.278000060469 29000000.019999980927 27869999.962999999523 3957913.060000061989 60412.745786749 2024-04-12T17:53:55.975127+00:00 19994330.275999959558 29000000.031000021845 27870000.030000001192 3953095.043999909889 60412.745798409 2024-04-12T17:53:56.982503+00:00 19994330.280000030994 28999999.990000009537 27870000.000999990851 3955640.986999989022 60412.745810062 2024-04-12T17:53:57.989382+00:00 19994330.279999971390 29000000.003000020981 27869999.988000039011 3958717.999000072014 60412.745821538 2024-04-12T17:53:58.980885+00:00 19994330.276000019163 28999999.990000009537 27869999.986000001431 3955779.069000006188 60412.745833192 2024-04-12T17:53:59.987764+00:00 19994330.278000000864 28999999.990999940783 27870000.027000010014 3956465.875000000000 60412.745844667 2024-04-12T17:54:00.979267+00:00 19994330.278999980539 29000000.004000071436 27870000.000000000000 3956396.934999942780 60412.745856327 2024-04-12T17:54:01.986642+00:00 19994330.278999980539 29000000.018000010401 27869999.969999969006 3954948.233999968041 60412.745867797 2024-04-12T17:54:02.977650+00:00 19994330.278000000864 28999999.993999961764 27870000.065999981016 3958747.905000091065 60412.745879456 2024-04-12T17:54:03.985025+00:00 19994330.276000019163 28999999.985000010580 27869999.965000029653 3959213.006999969017 60412.745890927 2024-04-12T17:54:04.976032+00:00 19994330.279000040144 29000000.006999969482 27869999.986000001431 3961502.027999997139 60412.745902586 2024-04-12T17:54:05.983407+00:00 19994330.275999899954 29000000.022000070661 27869999.993999961764 3953798.009999989998 60412.745914056 2024-04-12T17:54:06.974414+00:00 19994330.279000040144 28999999.950999978930 27869999.982999980450 3956182.884000062943 60412.745925715 2024-04-12T17:54:07.981790+00:00 19994330.278000000864 29000000.041999939829 27870000.055999990553 3955627.069999932777 60412.745937374 2024-04-12T17:54:08.989165+00:00 19994330.284000039101 28999999.976000070572 27869999.953999999911 3956398.942999958992 60412.745948845 2024-04-12T17:54:09.980172+00:00 19994330.271000031382 28999999.988000001758 27870000.012000080198 3956965.995000004768 60412.745960504 2024-04-12T17:54:10.987547+00:00 19994330.278999920934 29000000.052000008523 27869999.996999979019 3953274.137000083923 60412.745971974 2024-04-12T17:54:11.978555+00:00 19994330.277000069618 28999999.973999988288 27870000.029000040144 3957201.916999936104 60412.745983633 2024-04-12T17:54:12.985930+00:00 19994330.279999971390 29000000.000000000000 27869999.983999971300 3958482.897000073921 60412.745995103 2024-04-12T17:54:13.976937+00:00 19994330.274999979883 29000000.037000000477 27869999.985999941826 3959540.993999958038 60412.746006763 2024-04-12T17:54:14.984312+00:00 19994330.279000040144 28999999.956999991089 27869999.945999979973 3960029.103000044823 60412.746018233 2024-04-12T17:54:15.975319+00:00 19994330.282999988645 28999999.985000010580 27870000.074000000954 3956337.015999913216 60412.746029892 2024-04-12T17:54:16.982695+00:00 19994330.274999979883 29000000.039000000805 27870000.002000089735 3959728.934000014793 60412.746041368 2024-04-12T17:54:17.974198+00:00 19994330.276999950409 28999999.978999998420 27870000.032999988645 3952718.108000040054 60412.746053022 2024-04-12T17:54:18.981077+00:00 19994330.275000099093 28999999.992999970913 27869999.913999918848 3956160.866999983788 60412.746064681 2024-04-12T17:54:19.988452+00:00 19994330.281999949366 28999999.998000029474 27870000.025000099093 3955932.113000034820 60412.746076157 2024-04-12T17:54:20.979955+00:00 19994330.276999950409 29000000.019999980927 27869999.982999920845 3955898.902999997139 60412.746087810 2024-04-12T17:54:21.986834+00:00 19994330.279000040144 28999999.997000038624 27870000.054000020027 3957357.993999958038 60412.746099286 2024-04-12T17:54:22.978337+00:00 19994330.276000019163 28999999.987999979407 27869999.962000008672 3960963.070000051986 60412.746110940 2024-04-12T17:54:23.985217+00:00 19994330.279999971390 29000000.008000019938 27869999.991999980062 3959130.034999967087 60412.746122416 2024-04-12T17:54:24.976720+00:00 19994330.274999979883 28999999.991999980062 27870000.021000031382 3954908.932000041008 60412.746134075 2024-04-12T17:54:25.984095+00:00 19994330.279000040144 29000000.038999971002 27870000.070000048727 3958649.007999897003 60412.746145545 2024-04-12T17:54:26.975103+00:00 19994330.281999949366 28999999.984000030905 27869999.896000001580 3950833.045000075828 60412.746157199 2024-04-12T17:54:27.981982+00:00 19994330.276000019163 28999999.983000040054 27870000.048999998719 3951627.931999921799 60412.746168675 2024-04-12T17:54:28.973487+00:00 19994330.278000000864 29000000.002999901772 27870000.009999990463 3953986.970000029076 60412.746180329 2024-04-12T17:54:29.980364+00:00 19994330.276000019163 29000000.033000111580 27869999.976000010967 3956569.059000014793 60412.746191988 2024-04-12T17:54:30.987739+00:00 19994330.279000040144 28999999.940999981016 27869999.932999979705 3955430.006999969017 60412.746203464 2024-04-12T17:54:31.979242+00:00 19994330.278000000864 29000000.016999959946 27870000.122000008821 3955239.054000020027 60412.746215117 2024-04-12T17:54:32.986122+00:00 19994330.280999999493 29000000.003000020981 27869999.893999990076 3953328.934000014793 60412.746226593 2024-04-12T17:54:33.977625+00:00 19994330.276999998838 29000000.026999950409 27870000.082000020891 3955004.024999976158 60412.746238247 2024-04-12T17:54:34.984504+00:00 19994330.275000009686 28999999.986999988556 27869999.968999978155 3956748.072000027169 60412.746249722 2024-04-12T17:54:35.976007+00:00 19994330.276999998838 28999999.986000061035 27870000.014999989420 3953697.945000051986 60412.746261382 2024-04-12T17:54:36.983382+00:00 19994330.278999999166 29000000.039999961853 27870000.011000040919 3958395.054999948014 60412.746272852 2024-04-12T17:54:37.974389+00:00 19994330.277000010014 28999999.970000028610 27869999.951999958605 3955372.904000043869 60412.746284505 2024-04-12T17:54:38.981269+00:00 19994330.279999990016 29000000.008999940008 27870000.070000048727 3958252.964999914169 60412.746296165 2024-04-12T17:54:39.988644+00:00 19994330.280000001192 28999999.978000041097 27869999.924999948591 3950478.075000048149 60412.746307635 2024-04-12T17:54:40.979651+00:00 19994330.274000018835 29000000.037999991328 27870000.050999999046 3956868.003999948967 60412.746319294 2024-04-12T17:54:41.987026+00:00 19994330.280000001192 28999999.976000070572 27869999.957000020891 3952696.881000041962 60412.746330770 2024-04-12T17:54:42.978530+00:00 19994330.278000000864 29000000.018999930471 27870000.042999979109 3957067.009999989998 60412.746342424 2024-04-12T17:54:43.985409+00:00 19994330.278999980539 28999999.967000011355 27869999.979000028223 3955443.024000049103 60412.746353900 2024-04-12T17:54:44.976912+00:00 19994330.279000010341 29000000.024000048637 27870000.004000011832 3955358.016999959946 60412.746365553 2024-04-12T17:54:45.983791+00:00 19994330.275999989361 28999999.988999959081 27869999.955999970436 3951918.006000041962 60412.746377029 2024-04-12T17:54:46.975294+00:00 19994330.278000000864 28999999.980999998748 27870000.001000050455 3954800.027999997139 60412.746388683 2024-04-12T17:54:47.982174+00:00 19994330.277000010014 29000000.004999998957 27870000.008000019938 3954894.008000016212 60412.746400158 2024-04-12T17:54:48.973677+00:00 19994330.281000021845 28999999.989000011235 27870000.038999918848 3955047.991999983788 60412.746411812 2024-04-12T17:54:49.980556+00:00 19994330.275999959558 29000000.032999988645 27869999.990000009537 3949294.044000030030 60412.746423471 2024-04-12T17:54:50.987931+00:00 19994330.278999980539 28999999.986000001431 27870000.001000050455 3955567.973999977112 60412.746434941 2024-04-12T17:54:51.978938+00:00 19994330.277000010014 29000000.009999990463 27869999.995000001043 3953364.987999916077 60412.746446601 2024-04-12T17:54:52.986313+00:00 19994330.278000000864 28999999.964000020176 27869999.949000000954 3955967.933000088204 60412.746458077 2024-04-12T17:54:53.977819+00:00 19994330.276000019163 29000000.037000000477 27870000.064999941736 3948109.138000010978 60412.746469731 2024-04-12T17:54:54.984696+00:00 19994330.277000010014 28999999.980000019073 27870000.009000059217 3958937.946999907028 60412.746481200 2024-04-12T17:54:55.975703+00:00 19994330.282000008970 29000000.018999990076 27870000.023999929428 3955586.012000083923 60412.746492860 2024-04-12T17:54:56.983078+00:00 19994330.278000000864 28999999.963999990374 27869999.858000040054 3949129.934000014793 60412.746504336 2024-04-12T17:54:57.974581+00:00 19994330.272999998182 29000000.013999998569 27870000.106999989599 3957497.019999980927 60412.746515989 2024-04-12T17:54:58.981460+00:00 19994330.281999949366 28999999.985000010580 27870000.032000061125 3961647.958999990951 60412.746527465 2024-04-12T17:54:59.972964+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3954233.057999968994 60412.746539124 2024-04-12T17:55:00.980339+00:00 19994330.275000099093 29000000.014999989420 27869999.921000000089 3955507.983999968041 60412.746550778 2024-04-12T17:55:01.987218+00:00 19994330.278999920934 29000000.018999990076 27870000.042999979109 3954670.027999997139 60412.746562254 2024-04-12T17:55:02.978721+00:00 19994330.281000021845 29000000.033999979496 27870000.062000039965 3953362.995000004768 60412.746573907 2024-04-12T17:55:03.985601+00:00 19994330.274999979883 28999999.963000059128 27869999.927999969572 3954955.050999999046 60412.746585383 2024-04-12T17:55:04.977104+00:00 19994330.279000040144 28999999.997999910265 27870000.055999990553 3958578.917999982834 60412.746597037 2024-04-12T17:55:05.983983+00:00 19994330.278000000864 29000000.015000101179 27869999.971999999136 3956939.868000030983 60412.746608512 2024-04-12T17:55:06.975485+00:00 19994330.278999920934 28999999.991999980062 27869999.965999998152 3961980.161000012886 60412.746620172 2024-04-12T17:55:07.982861+00:00 19994330.275000099093 29000000.003999948502 27870000.079000011086 3954462.904999970924 60412.746631642 2024-04-12T17:55:08.973868+00:00 19994330.281000021845 29000000.003000020981 27869999.940999981016 3958939.098999977112 60412.746643302 2024-04-12T17:55:09.981244+00:00 19994330.278999920934 28999999.998999949545 27870000.031000021845 3962476.929000020027 60412.746654955 2024-04-12T17:55:10.988123+00:00 19994330.277000069618 29000000.019000049680 27869999.971999999136 3953591.967000008095 60412.746666431 2024-04-12T17:55:11.979626+00:00 19994330.275999899954 28999999.968999978155 27869999.979999989271 3958519.136000037193 60412.746678085 2024-04-12T17:55:12.986505+00:00 19994330.277000069618 29000000.000000000000 27870000.021999981254 3956764.934999942780 60412.746689560 2024-04-12T17:55:13.978009+00:00 19994330.281000021845 29000000.009999990463 27869999.988999988884 3956013.988000034820 60412.746701220 2024-04-12T17:55:14.985384+00:00 19994330.275999899954 28999999.978000041097 27869999.988000039011 3954035.077000021935 60412.746712690 2024-04-12T17:55:15.976390+00:00 19994330.279000040144 29000000.016999959946 27870000.032999988645 3956513.922000051010 60412.746724349 2024-04-12T17:55:16.983766+00:00 19994330.279000040144 29000000.022999998182 27870000.031000021845 3957502.042999982834 60412.746735825 2024-04-12T17:55:17.975269+00:00 19994330.276000019163 29000000.011000040919 27869999.969999969006 3956054.976999998093 60412.746747479 2024-04-12T17:55:18.982149+00:00 19994330.276999950409 28999999.980000019073 27870000.004999998957 3954420.032999991905 60412.746758954 2024-04-12T17:55:19.973652+00:00 19994330.279000040144 28999999.967000011355 27870000.005999978632 3959470.066999911796 60412.746770608 2024-04-12T17:55:20.980531+00:00 19994330.280999898911 29000000.031999949366 27870000.037000000477 3959453.955000042915 60412.746782267 2024-04-12T17:55:21.987906+00:00 19994330.275000099093 29000000.006000038236 27869999.971999999136 3955380.947999954224 60412.746793738 2024-04-12T17:55:22.978913+00:00 19994330.278999920934 28999999.967000011355 27869999.962999999523 3955215.982000112999 60412.746805397 2024-04-12T17:55:23.986288+00:00 19994330.277000069618 29000000.019999999553 27870000.007000029087 3954746.935999989975 60412.746816873 2024-04-12T17:55:24.977792+00:00 19994330.278000000864 29000000.021000001580 27870000.016999959946 3955046.033999919891 60412.746828526 2024-04-12T17:55:25.984671+00:00 19994330.278000000864 28999999.977000001818 27870000.002000089735 3954570.007000089157 60412.746840002 2024-04-12T17:55:26.976173+00:00 19994330.280000001192 28999999.980000000447 27869999.978999968618 3958079.104999899864 60412.746851656 2024-04-12T17:55:27.983053+00:00 19994330.278999999166 28999999.999999988824 27870000.038999918848 3950752.958999990951 60412.746863131 2024-04-12T17:55:28.974556+00:00 19994330.274999998510 29000000.012000020593 27869999.952000018209 3956249.009000062943 60412.746874791 2024-04-12T17:55:29.981932+00:00 19994330.278000008315 28999999.986000001431 27870000.042999979109 3955482.860000013839 60412.746886261 2024-04-12T17:55:30.972939+00:00 19994330.278000000864 29000000.021999981254 27869999.945000048727 3953716.123999952804 60412.746897920 2024-04-12T17:55:31.980314+00:00 19994330.280000001192 28999999.980000019073 27870000.016999959946 3946960.055999993812 60412.746909580 2024-04-12T17:55:32.987689+00:00 19994330.276999998838 28999999.991000000387 27869999.991999980062 3955496.927999972831 60412.746921050 2024-04-12T17:55:33.978696+00:00 19994330.279000010341 29000000.022999998182 27870000.026000019163 3953165.947000027169 60412.746932709 2024-04-12T17:55:34.986072+00:00 19994330.274999979883 29000000.028999980539 27869999.996999979019 3956614.167999982834 60412.746944179 2024-04-12T17:55:35.977079+00:00 19994330.278000000864 28999999.973999980837 27870000.001000050455 3951404.874000072014 60412.746955839 2024-04-12T17:55:36.984454+00:00 19994330.279000010341 29000000.003000020981 27870000.029999971390 3955717.037999988068 60412.746967309 2024-04-12T17:55:37.975462+00:00 19994330.275999989361 28999999.999000009149 27869999.961000081152 3954685.001999973785 60412.746978968 2024-04-12T17:55:38.982837+00:00 19994330.283000018448 28999999.988999959081 27869999.972999930382 3951216.925999999046 60412.746990438 2024-04-12T17:55:39.973844+00:00 19994330.275999959558 29000000.003000020981 27870000.037000060081 3953171.975000023842 60412.747002097 2024-04-12T17:55:40.981219+00:00 19994330.276000019163 28999999.975999951363 27869999.977999929339 3958145.139999986161 60412.747013573 2024-04-12T17:55:41.972722+00:00 19994330.279999971390 29000000.018000010401 27870000.021000031382 3952966.932000041008 60412.747025227 2024-04-12T17:55:42.979601+00:00 19994330.279000040144 28999999.948000069708 27869999.945000048727 3954020.967000008095 60412.747036886 2024-04-12T17:55:43.986977+00:00 19994330.274999979883 29000000.061999920756 27870000.078999999911 3957313.048999906052 60412.747048362 2024-04-12T17:55:44.978480+00:00 19994330.281000021845 29000000.035000089556 27869999.929000008851 3946925.881000041962 60412.747060016 2024-04-12T17:55:45.985359+00:00 19994330.278000000864 28999999.980999950320 27870000.024999991059 3955575.057000041008 60412.747071486 2024-04-12T17:55:46.976366+00:00 19994330.275999959558 28999999.978000041097 27869999.986999999732 3955212.088999987114 60412.747083145 2024-04-12T17:55:47.983741+00:00 19994330.278000000864 28999999.991999980062 27870000.029000010341 3955315.949999928009 60412.747094621 2024-04-12T17:55:48.975244+00:00 19994330.279000040144 29000000.016000028700 27869999.954999979585 3953642.981000065804 60412.747106275 2024-04-12T17:55:49.982124+00:00 19994330.278000000864 29000000.008000019938 27870000.057999998331 3953033.090000032913 60412.747117750 2024-04-12T17:55:50.973627+00:00 19994330.277000010014 28999999.985999941826 27869999.987000018358 3953852.955999969970 60412.747129404 2024-04-12T17:55:51.980505+00:00 19994330.282999988645 29000000.021999958903 27869999.977000001818 3950284.926999927033 60412.747141063 2024-04-12T17:55:52.987881+00:00 19994330.275000039488 28999999.987000111490 27870000.028999980539 3949138.010000110138 60412.747152533 2024-04-12T17:55:53.978889+00:00 19994330.273999929428 29000000.008999940008 27870000.045000020415 3952759.018000007141 60412.747164193 2024-04-12T17:55:54.986264+00:00 19994330.279000040144 28999999.960000038147 27869999.953999999911 3955160.027999997139 60412.747175668 2024-04-12T17:55:55.977767+00:00 19994330.276000019163 29000000.011999960989 27869999.995999988168 3955679.951999903191 60412.747187322 2024-04-12T17:55:56.984646+00:00 19994330.282999988645 28999999.990000009537 27870000.004000011832 3954508.998000026215 60412.747198798 2024-04-12T17:55:57.976149+00:00 19994330.278000000864 29000000.023999929428 27869999.974999960512 3956580.993000030983 60412.747210457 2024-04-12T17:55:58.983524+00:00 19994330.276999950409 28999999.970000028610 27869999.997000038624 3954646.021000028122 60412.747221928 2024-04-12T17:55:59.974532+00:00 19994330.278000000864 29000000.006999969482 27869999.986000001431 3949771.023999928962 60412.747233587 2024-04-12T17:56:00.981907+00:00 19994330.279000040144 29000000.013000000268 27870000.037000000477 3953952.023000001907 60412.747245057 2024-04-12T17:56:01.972914+00:00 19994330.276000019163 29000000.006999999285 27869999.977999988943 3950957.019000052940 60412.747256716 2024-04-12T17:56:02.980289+00:00 19994330.280999898911 28999999.999000001699 27870000.070000048727 3950497.037999988068 60412.747268376 2024-04-12T17:56:03.987664+00:00 19994330.275000099093 29000000.006000008434 27869999.962999939919 3947910.983000040054 60412.747279852 2024-04-12T17:56:04.979168+00:00 19994330.275999899954 29000000.015999998897 27870000.006000038236 3954005.905999898911 60412.747291505 2024-04-12T17:56:05.986047+00:00 19994330.281000021845 28999999.964999999851 27869999.950999978930 3954198.995000000112 60412.747302981 2024-04-12T17:56:06.977550+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3953572.095000000205 60412.747314635 2024-04-12T17:56:07.984429+00:00 19994330.279000040144 28999999.988000009209 27870000.026000019163 3957129.935000000987 60412.747326110 2024-04-12T17:56:08.975932+00:00 19994330.276000019163 29000000.023999989033 27870000.001999970526 3956559.021999999881 60412.747337764 2024-04-12T17:56:09.982812+00:00 19994330.278999920934 28999999.949000000954 27869999.973000049591 3954010.076000000816 60412.747349240 2024-04-12T17:56:10.974315+00:00 19994330.276000019163 29000000.050000008196 27870000.054999951273 3961132.923999999184 60412.747360899 2024-04-12T17:56:11.981690+00:00 19994330.278000000864 28999999.956000030041 27869999.963000059128 3955423.947000001092 60412.747372369 2024-04-12T17:56:12.972697+00:00 19994330.279999971390 29000000.034999970347 27870000.006999969482 3960580.048999999184 60412.747384029 2024-04-12T17:56:13.980072+00:00 19994330.277000069618 28999999.961000028998 27869999.960000038147 3956452.009000000078 60412.747395688 2024-04-12T17:56:14.987448+00:00 19994330.279999971390 29000000.046000000089 27870000.031999949366 3956035.884000002872 60412.747407158 2024-04-12T17:56:15.978455+00:00 19994330.276000019163 29000000.000999990851 27870000.004000071436 3950672.082999996841 60412.747418818 2024-04-12T17:56:16.985830+00:00 19994330.276999950409 28999999.977000001818 27870000.011999960989 3950515.037000000011 60412.747430287 2024-04-12T17:56:17.976837+00:00 19994330.278000000864 28999999.976000010967 27869999.958999991417 3960981.954999998212 60412.747441947 2024-04-12T17:56:18.984213+00:00 19994330.279000040144 29000000.016000028700 27870000.037999991328 3955730.120000004768 60412.747453423 2024-04-12T17:56:19.975716+00:00 19994330.276000019163 29000000.046000000089 27870000.022999998182 3950482.891999997199 60412.747465076 2024-04-12T17:56:20.982595+00:00 19994330.280000001192 28999999.942999958992 27869999.934000018984 3954677.111000000965 60412.747476552 2024-04-12T17:56:21.974098+00:00 19994330.279999990016 29000000.034000039101 27870000.034999970347 3952808.966000006068 60412.747488206 2024-04-12T17:56:22.980976+00:00 19994330.274000000209 28999999.979999899864 27869999.945000000298 3956321.924999997020 60412.747499682 2024-04-12T17:56:23.972479+00:00 19994330.278000000864 28999999.965000029653 27870000.070999991149 3953398.953999996185 60412.747511341 2024-04-12T17:56:24.979855+00:00 19994330.278000000864 29000000.031000021845 27869999.953000009060 3955487.055999993812 60412.747522995 2024-04-12T17:56:25.986735+00:00 19994330.278000008315 29000000.021000031382 27870000.035999998450 3958474.924000009894 60412.747534465 2024-04-12T17:56:26.977742+00:00 19994330.280000001192 29000000.000999931246 27870000.020000010729 3955309.042999998201 60412.747546124 2024-04-12T17:56:27.985117+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3955635.998999997973 60412.747557600 2024-04-12T17:56:28.976620+00:00 19994330.276999980211 28999999.996999979019 27869999.957999970764 3954546.069999992847 60412.747569254 2024-04-12T17:56:29.983499+00:00 19994330.280000001192 28999999.971000079066 27869999.989000018686 3952444.979000002146 60412.747580729 2024-04-12T17:56:30.975002+00:00 19994330.275000009686 29000000.028000000864 27870000.013999968767 3955681.998000010848 60412.747592383 2024-04-12T17:56:31.981882+00:00 19994330.278000000864 28999999.980999950320 27870000.000000000000 3953436.028999999166 60412.747603859 2024-04-12T17:56:32.973385+00:00 19994330.280000030994 29000000.014999989420 27869999.997000038624 3960201.986000000965 60412.747615512 2024-04-12T17:56:33.980264+00:00 19994330.278999980539 28999999.975000020117 27869999.990000009537 3955262.935999989975 60412.747626988 2024-04-12T17:56:34.971767+00:00 19994330.278000000864 29000000.036000009626 27869999.986999988556 3955061.055000007153 60412.747638642 2024-04-12T17:56:35.978647+00:00 19994330.274999979883 28999999.983999971300 27870000.007999960333 3956059.954999998212 60412.747650301 2024-04-12T17:56:36.986022+00:00 19994330.279000040144 28999999.973999980837 27870000.017000019550 3952831.027999997139 60412.747661771 2024-04-12T17:56:37.977029+00:00 19994330.276999950409 29000000.015999998897 27869999.972999989986 3959408.835000007879 60412.747673430 2024-04-12T17:56:38.984404+00:00 19994330.280000030994 28999999.991000000387 27869999.984000030905 3954021.200999990106 60412.747684906 2024-04-12T17:56:39.975907+00:00 19994330.281000021845 29000000.015999991447 27870000.033999979496 3959942.738999993075 60412.747696560 2024-04-12T17:56:40.982787+00:00 19994330.273999989033 28999999.980000000447 27869999.992999970913 3952543.219000012148 60412.747708036 2024-04-12T17:56:41.974290+00:00 19994330.278000000864 28999999.986999999732 27870000.032000061125 3956667.145000011194 60412.747719689 2024-04-12T17:56:42.981169+00:00 19994330.275999959558 29000000.028999980539 27870000.003999948502 3956316.887999982107 60412.747731165 2024-04-12T17:56:43.972672+00:00 19994330.279000040144 29000000.018000010401 27870000.026000019163 3953967.897000014782 60412.747742819 2024-04-12T17:56:44.979551+00:00 19994330.279999971390 28999999.995000001043 27869999.963000059128 3956780.083999990951 60412.747754478 2024-04-12T17:56:45.986926+00:00 19994330.278000060469 28999999.992000009865 27869999.986999988556 3955690.985000013839 60412.747765948 2024-04-12T17:56:46.977934+00:00 19994330.278999920934 29000000.006999969482 27870000.006999969482 3951994.080999999773 60412.747777608 2024-04-12T17:56:47.985309+00:00 19994330.274999979883 28999999.958000000566 27869999.986999988556 3953067.898999989033 60412.747789084 2024-04-12T17:56:48.976812+00:00 19994330.277000069618 29000000.008000019938 27869999.988000039011 3953107.039999992121 60412.747800737 2024-04-12T17:56:49.983691+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3957099.890000015032 60412.747812207 2024-04-12T17:56:50.974698+00:00 19994330.281999949366 29000000.044000029564 27870000.029999971390 3957481.042999982834 60412.747823867 2024-04-12T17:56:51.982074+00:00 19994330.276000019163 29000000.009999990463 27869999.953999999911 3958938.112000017893 60412.747835337 2024-04-12T17:56:52.973081+00:00 19994330.279000040144 29000000.005999978632 27870000.059000018984 3959831.023000001907 60412.747846996 2024-04-12T17:56:53.980456+00:00 19994330.278000000864 28999999.954999979585 27869999.953999999911 3957002.008999974001 60412.747858466 2024-04-12T17:56:54.971463+00:00 19994330.276999950409 29000000.011000040919 27869999.998000029474 3956842.875000000000 60412.747870125 2024-04-12T17:56:55.978839+00:00 19994330.274999979883 28999999.984999950975 27869999.985000010580 3955542.006999998819 60412.747881785 2024-04-12T17:56:56.986213+00:00 19994330.281000021845 29000000.045000080019 27870000.066999908537 3957416.005000025034 60412.747893255 2024-04-12T17:56:57.977221+00:00 19994330.282000061125 28999999.985999941826 27869999.963000059128 3954111.018999993801 60412.747904914 2024-04-12T17:56:58.984596+00:00 19994330.274999979883 28999999.978000041097 27869999.993000030518 3955343.965999991167 60412.747916384 2024-04-12T17:56:59.975603+00:00 19994330.276000019163 29000000.022999998182 27869999.985999941826 3956032.999000012875 60412.747928044 2024-04-12T17:57:00.982978+00:00 19994330.278999920934 28999999.972999930382 27870000.024999998510 3955468.048999994993 60412.747939514 2024-04-12T17:57:01.973986+00:00 19994330.279000040144 29000000.017000079155 27870000.019999999553 3955873.060999989975 60412.747951173 2024-04-12T17:57:02.981361+00:00 19994330.276999950409 28999999.970999959856 27869999.940000001341 3953125.902999997139 60412.747962649 2024-04-12T17:57:03.972864+00:00 19994330.278000000864 29000000.050999999046 27870000.039000000805 3954201.979000002146 60412.747974308 2024-04-12T17:57:04.980239+00:00 19994330.278000000864 28999999.983000040054 27870000.000999998301 3949983.006999998819 60412.747985778 2024-04-12T17:57:05.971247+00:00 19994330.278000120074 29000000.003000020981 27869999.984999980778 3953271.089000015985 60412.747997432 2024-04-12T17:57:06.978126+00:00 19994330.278999920934 28999999.977999929339 27870000.011000011116 3954577.993999987841 60412.748009091 2024-04-12T17:57:07.985501+00:00 19994330.278000000864 29000000.004999998957 27869999.988999988884 3951022.965000004042 60412.748020561 2024-04-12T17:57:08.976508+00:00 19994330.279000040144 28999999.994000080973 27869999.993000000715 3954743.976000010967 60412.748032221 2024-04-12T17:57:09.983883+00:00 19994330.276999950409 29000000.001999970526 27870000.002999991179 3958304.946999996901 60412.748043696 2024-04-12T17:57:10.975387+00:00 19994330.279000040144 29000000.011999960989 27870000.003000020981 3959543.005999981891 60412.748055350 2024-04-12T17:57:11.982266+00:00 19994330.274999979883 28999999.968000050634 27870000.035000029951 3958609.070000023115 60412.748066826 2024-04-12T17:57:12.973768+00:00 19994330.278000000864 29000000.084999918938 27870000.012999951839 3951938.023999959230 60412.748078485 2024-04-12T17:57:13.981144+00:00 19994330.278000000864 28999999.930000070482 27869999.912000000477 3959024.923000038136 60412.748089955 2024-04-12T17:57:14.972151+00:00 19994330.276999998838 29000000.004999998957 27870000.036000009626 3955394.098999977112 60412.748101615 2024-04-12T17:57:15.979526+00:00 19994330.282000001520 29000000.035000000149 27870000.000999990851 3957507.912000000011 60412.748113085 2024-04-12T17:57:16.970534+00:00 19994330.276000000536 28999999.962999999523 27870000.011000040919 3956286.063000022899 60412.748124744 2024-04-12T17:57:17.977909+00:00 19994330.276000011712 29000000.033000010997 27870000.013000011444 3951800.025999962818 60412.748136398 2024-04-12T17:57:18.984788+00:00 19994330.278999999166 28999999.954999998212 27869999.979999959469 3955534.941000043880 60412.748147874 2024-04-12T17:57:19.976291+00:00 19994330.280999988317 29000000.013000011444 27869999.983999971300 3961857.907000004780 60412.748159527 2024-04-12T17:57:20.983171+00:00 19994330.275000009686 29000000.002999991179 27870000.008000019938 3955798.115999997128 60412.748171003 2024-04-12T17:57:21.974674+00:00 19994330.279000010341 29000000.018000010401 27870000.042000059038 3956159.995000004768 60412.748182663 2024-04-12T17:57:22.982049+00:00 19994330.278000000864 29000000.002999961376 27870000.018999930471 3949508.977999985218 60412.748194132 2024-04-12T17:57:23.973056+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3955829.981000006199 60412.748205792 2024-04-12T17:57:24.980431+00:00 19994330.276999980211 28999999.983000040054 27869999.983000040054 3961329.024999976158 60412.748217268 2024-04-12T17:57:25.971934+00:00 19994330.282000008970 28999999.988999959081 27869999.927000049502 3952242.985000013839 60412.748228922 2024-04-12T17:57:26.978814+00:00 19994330.275999989361 28999999.995999988168 27870000.026999950409 3953794.013000010978 60412.748240581 2024-04-12T17:57:27.986189+00:00 19994330.277000010014 29000000.009999990463 27870000.069000009447 3953135.046999990940 60412.748252051 2024-04-12T17:57:28.977196+00:00 19994330.281000021845 28999999.996000051498 27869999.985000010580 3956621.972000002861 60412.748263710 2024-04-12T17:57:29.984571+00:00 19994330.273999989033 29000000.000999990851 27869999.995000001043 3951908.992999970913 60412.748275180 2024-04-12T17:57:30.975578+00:00 19994330.276000019163 29000000.030999958515 27870000.018000010401 3957532.907999991905 60412.748286840 2024-04-12T17:57:31.982954+00:00 19994330.280999958515 28999999.968000050634 27869999.947999950498 3955103.105000019073 60412.748298315 2024-04-12T17:57:32.974457+00:00 19994330.280000030994 29000000.036999940872 27870000.041000008583 3958873.092000008095 60412.748309969 2024-04-12T17:57:33.981336+00:00 19994330.280999958515 28999999.991999980062 27869999.991999980062 3957256.842000008095 60412.748321445 2024-04-12T17:57:34.972839+00:00 19994330.275000039488 29000000.004999998957 27869999.955000039190 3953405.047999978065 60412.748333104 2024-04-12T17:57:35.980214+00:00 19994330.273999989033 28999999.943000078201 27870000.070999979973 3954186.016000031959 60412.748344574 2024-04-12T17:57:36.971222+00:00 19994330.278000000864 29000000.041000008583 27869999.934000018984 3956142.997999966145 60412.748356234 2024-04-12T17:57:37.978597+00:00 19994330.278000000864 29000000.001999970526 27870000.074000000954 3955632.953999996185 60412.748367887 2024-04-12T17:57:38.985476+00:00 19994330.278000000864 28999999.978000041097 27869999.934000018984 3956106.069000006188 60412.748379363 2024-04-12T17:57:39.976979+00:00 19994330.282999988645 28999999.997999910265 27869999.997000001371 3956803.975000023842 60412.748391023 2024-04-12T17:57:40.984354+00:00 19994330.276000019163 29000000.028000000864 27870000.057000000030 3955270.009000002872 60412.748402493 2024-04-12T17:57:41.975361+00:00 19994330.276000019163 28999999.969000101089 27869999.953000009060 3955238.903999983799 60412.748414152 2024-04-12T17:57:42.982737+00:00 19994330.279999971390 29000000.033999919891 27870000.010000009090 3954450.101000010967 60412.748425628 2024-04-12T17:57:43.974239+00:00 19994330.274999979883 28999999.971000079066 27869999.993999991566 3954584.969999969006 60412.748437282 2024-04-12T17:57:44.981119+00:00 19994330.282000061125 29000000.031999949366 27869999.988999988884 3948750.044000030030 60412.748448757 2024-04-12T17:57:45.972622+00:00 19994330.276999950409 28999999.980999950320 27870000.048999991268 3959396.018000007141 60412.748460417 2024-04-12T17:57:46.979998+00:00 19994330.276999950409 29000000.055000070482 27869999.973000019789 3953734.984999955166 60412.748471887 2024-04-12T17:57:47.971005+00:00 19994330.277000069618 28999999.914999961853 27869999.980999980122 3954712.812000035774 60412.748483546 2024-04-12T17:57:48.978380+00:00 19994330.278000000864 29000000.035000089556 27869999.995000001043 3956463.134000002872 60412.748495200 2024-04-12T17:57:49.985259+00:00 19994330.278000000864 29000000.013999938965 27870000.057000041008 3957210.928999959957 60412.748506675 2024-04-12T17:57:50.976762+00:00 19994330.279999971390 28999999.945000048727 27869999.974999960512 3952278.095000029076 60412.748518329 2024-04-12T17:57:51.983642+00:00 19994330.278000000864 29000000.046000000089 27870000.000999990851 3952405.078999996185 60412.748529805 2024-04-12T17:57:52.975145+00:00 19994330.277000069618 28999999.973000001162 27869999.975000020117 3953069.870999991894 60412.748541459 2024-04-12T17:57:53.982024+00:00 19994330.278000000864 28999999.991000000387 27870000.019999980927 3954081.028999983799 60412.748552934 2024-04-12T17:57:54.973527+00:00 19994330.276999950409 29000000.015999998897 27869999.981999989599 3953119.955000042915 60412.748564593 2024-04-12T17:57:55.980902+00:00 19994330.278000000864 28999999.991000011563 27870000.013000011444 3955293.097000002861 60412.748576064 2024-04-12T17:57:56.971909+00:00 19994330.277000069618 29000000.009999990463 27870000.002000030130 3954815.921000003815 60412.748587723 2024-04-12T17:57:57.979284+00:00 19994330.281999949366 29000000.022000011057 27869999.996999979019 3949377.006999969017 60412.748599193 2024-04-12T17:57:58.970292+00:00 19994330.276999950409 28999999.995999988168 27870000.031000021845 3959820.100000023842 60412.748610853 2024-04-12T17:57:59.977667+00:00 19994330.277000069618 29000000.006999969482 27869999.973999980837 3955382.918999969959 60412.748622506 2024-04-12T17:58:00.984546+00:00 19994330.276999950409 28999999.971999999136 27870000.034999970347 3951962.861999989022 60412.748633982 2024-04-12T17:58:01.976049+00:00 19994330.279000040144 29000000.020000040531 27870000.009999990463 3956274.192000031006 60412.748645636 2024-04-12T17:58:02.982929+00:00 19994330.278999920934 28999999.993999961764 27869999.971999999136 3955296.939999998081 60412.748657112 2024-04-12T17:58:03.974432+00:00 19994330.277000069618 28999999.983000040054 27869999.971000079066 3954822.033999979030 60412.748668771 2024-04-12T17:58:04.981807+00:00 19994330.279000040144 28999999.991999980062 27870000.000999931246 3960128.925999999046 60412.748680241 2024-04-12T17:58:05.972814+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3957220.018999993801 60412.748691900 2024-04-12T17:58:06.980189+00:00 19994330.276999950409 29000000.000999990851 27870000.024999979883 3953791.976999998093 60412.748703376 2024-04-12T17:58:07.971693+00:00 19994330.278999999166 29000000.029999971390 27870000.012000080198 3952616.984000027180 60412.748715030 2024-04-12T17:58:08.978571+00:00 19994330.282000001520 29000000.003000020981 27870000.000000000000 3955852.017000020016 60412.748726506 2024-04-12T17:58:09.970076+00:00 19994330.278000000864 28999999.978000041097 27869999.958999991417 3953990.965999960899 60412.748738165 2024-04-12T17:58:10.977450+00:00 19994330.271999999881 28999999.960999969393 27869999.971999999136 3954846.115000010002 60412.748749819 2024-04-12T17:58:11.984329+00:00 19994330.278999999166 29000000.032999988645 27870000.051999930292 3957628.886000037193 60412.748761294 2024-04-12T17:58:12.975833+00:00 19994330.278000000864 28999999.988999959081 27869999.983000040054 3959064.053999959957 60412.748772948 2024-04-12T17:58:13.982712+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3957025.065999985207 60412.748784424 2024-04-12T17:58:14.974215+00:00 19994330.278000000864 28999999.971000079066 27869999.934000018984 3957700.002000033855 60412.748796077 2024-04-12T17:58:15.981094+00:00 19994330.280000001192 29000000.001999970526 27870000.041999939829 3953780.865000010002 60412.748807553 2024-04-12T17:58:16.972597+00:00 19994330.279000010341 29000000.016000028700 27870000.014000058174 3955112.044999957085 60412.748819207 2024-04-12T17:58:17.979476+00:00 19994330.275999989361 28999999.982999920845 27869999.991000000387 3957604.016000031959 60412.748830683 2024-04-12T17:58:18.970980+00:00 19994330.278000000864 29000000.014999989420 27870000.021000001580 3954536.181999980938 60412.748842342 2024-04-12T17:58:19.978355+00:00 19994330.278000030667 28999999.990000009537 27870000.008999999613 3953240.861000000965 60412.748853996 2024-04-12T17:58:20.985234+00:00 19994330.278000000864 29000000.015000101179 27869999.971000000834 3953004.059000014793 60412.748865471 2024-04-12T17:58:21.976737+00:00 19994330.276999950409 28999999.997999910265 27869999.972999989986 3957901.919999957085 60412.748877125 2024-04-12T17:58:22.983616+00:00 19994330.279000040144 29000000.029000040144 27870000.115000009537 3952188.950000048149 60412.748888601 2024-04-12T17:58:23.975120+00:00 19994330.278000000864 28999999.971999999136 27869999.886000011116 3957683.047999978065 60412.748900255 2024-04-12T17:58:24.981999+00:00 19994330.278000000864 29000000.011000040919 27870000.044999990612 3957869.996000051033 60412.748911730 2024-04-12T17:58:25.973502+00:00 19994330.275999959558 29000000.002999901772 27870000.034000009298 3957328.974999905098 60412.748923390 2024-04-12T17:58:26.980877+00:00 19994330.279000040144 28999999.995000001043 27869999.996000021696 3952894.945000051986 60412.748934860 2024-04-12T17:58:27.971885+00:00 19994330.280999958515 28999999.969000101089 27869999.969999969006 3958580.207000017166 60412.748946519 2024-04-12T17:58:28.979259+00:00 19994330.276000019163 29000000.017000000924 27869999.949999991804 3960511.011000037193 60412.748957989 2024-04-12T17:58:29.970267+00:00 19994330.278999980539 29000000.017999991775 27870000.022000011057 3958232.905999898911 60412.748969648 2024-04-12T17:58:30.977642+00:00 19994330.276000019163 28999999.956999998540 27870000.017000019550 3955597.969000101089 60412.748981303 2024-04-12T17:58:31.984521+00:00 19994330.277000010014 29000000.035999998450 27869999.990000009537 3951425.069000006188 60412.748992778 2024-04-12T17:58:32.976025+00:00 19994330.278000000864 28999999.986000001431 27869999.989999949932 3956651.902999997139 60412.749004438 2024-04-12T17:58:33.983400+00:00 19994330.278999980539 29000000.022999998182 27870000.049000021070 3957834.023999928962 60412.749015908 2024-04-12T17:58:34.974407+00:00 19994330.278000000864 29000000.006000008434 27869999.982999980450 3958980.991000055801 60412.749027567 2024-04-12T17:58:35.981782+00:00 19994330.276999950409 28999999.969999998808 27869999.953999999911 3959052.069000006188 60412.749039043 2024-04-12T17:58:36.973285+00:00 19994330.278000000864 28999999.983999971300 27870000.024999979883 3958965.974999905098 60412.749050696 2024-04-12T17:58:37.980164+00:00 19994330.280000090599 29000000.024000048637 27870000.039000030607 3950049.021000028122 60412.749062167 2024-04-12T17:58:38.971172+00:00 19994330.278999920934 29000000.040999948978 27869999.996999979019 3954570.909999967087 60412.749073826 2024-04-12T17:58:39.978547+00:00 19994330.276000019163 28999999.941000040621 27869999.981999989599 3959039.137000083923 60412.749085302 2024-04-12T17:58:40.970050+00:00 19994330.278000000864 29000000.005999978632 27870000.002000089735 3956440.914999961853 60412.749096955 2024-04-12T17:58:41.976929+00:00 19994330.277000069618 29000000.022999998182 27869999.960999969393 3953236.927999972831 60412.749108614 2024-04-12T17:58:42.984304+00:00 19994330.276999950409 28999999.948000010103 27869999.985000010580 3959209.174000024796 60412.749120085 2024-04-12T17:58:43.975312+00:00 19994330.279000040144 29000000.000000000000 27870000.015999909490 3954711.863999962807 60412.749131744 2024-04-12T17:58:44.982687+00:00 19994330.278999920934 29000000.021999958903 27870000.024000048637 3955149.971000074875 60412.749143214 2024-04-12T17:58:45.973694+00:00 19994330.281000021845 29000000.029000040144 27870000.009999990463 3955567.055999993812 60412.749154874 2024-04-12T17:58:46.981069+00:00 19994330.274000048637 29000000.007999960333 27869999.986000061035 3956061.889999986161 60412.749166349 2024-04-12T17:58:47.972572+00:00 19994330.281999949366 28999999.973000049591 27869999.998999949545 3960584.113999962807 60412.749178003 2024-04-12T17:58:48.979451+00:00 19994330.274000048637 29000000.000000000000 27869999.985999941826 3953112.870000004768 60412.749189479 2024-04-12T17:58:49.970955+00:00 19994330.279999971390 29000000.000999931246 27870000.002000089735 3957148.121000051033 60412.749201132 2024-04-12T17:58:50.977834+00:00 19994330.276999950409 28999999.987000111490 27870000.014999989420 3955249.003999948967 60412.749212608 2024-04-12T17:58:51.969337+00:00 19994330.279000040144 29000000.018999930471 27870000.000999931246 3954016.996000051033 60412.749224267 2024-04-12T17:58:52.976713+00:00 19994330.279000040144 29000000.019000049680 27870000.029000040144 3951777.031999946106 60412.749235921 2024-04-12T17:58:53.983592+00:00 19994330.274999979883 28999999.959999918938 27869999.945000048727 3952616.957000017166 60412.749247397 2024-04-12T17:58:54.975095+00:00 19994330.276999950409 29000000.014000058174 27870000.013999938965 3952597.962000011932 60412.749259057 2024-04-12T17:58:55.982469+00:00 19994330.280000090599 29000000.003000020981 27870000.024999979883 3953584.023000001907 60412.749270526 2024-04-12T17:58:56.973477+00:00 19994330.279999971390 28999999.979999899864 27869999.991999998689 3954922.098000050057 60412.749282186 2024-04-12T17:58:57.980852+00:00 19994330.279999971390 29000000.037000060081 27870000.004000000656 3957929.882999897003 60412.749293656 2024-04-12T17:58:58.971860+00:00 19994330.274000048637 28999999.953999999911 27869999.956000000238 3957423.958000063896 60412.749305315 2024-04-12T17:58:59.979235+00:00 19994330.278000000864 29000000.034000039101 27870000.052000001073 3953552.078999996185 60412.749316791 2024-04-12T17:59:00.970738+00:00 19994330.276999950409 28999999.964999910444 27869999.981999989599 3958743.001000047196 60412.749328445 2024-04-12T17:59:01.977617+00:00 19994330.278000000864 29000000.012000080198 27869999.990000009537 3954730.072999954224 60412.749339920 2024-04-12T17:59:02.969121+00:00 19994330.276999998838 29000000.010999921709 27870000.002000000328 3955379.944999932777 60412.749351580 2024-04-12T17:59:03.976496+00:00 19994330.280000001192 29000000.011000040919 27870000.018000010401 3952082.052000045776 60412.749363233 2024-04-12T17:59:04.983375+00:00 19994330.275999989361 28999999.981000069529 27869999.991999980062 3954443.871999979019 60412.749374709 2024-04-12T17:59:05.974878+00:00 19994330.280000001192 29000000.013999998569 27870000.023999989033 3958276.004000068177 60412.749386363 2024-04-12T17:59:06.981757+00:00 19994330.275999989361 28999999.973000001162 27869999.958999991417 3955573.159999967087 60412.749397838 2024-04-12T17:59:07.973260+00:00 19994330.283000018448 29000000.040000010282 27870000.015000049025 3953022.851999998093 60412.749409492 2024-04-12T17:59:08.980140+00:00 19994330.274999979883 28999999.952999990433 27869999.992999970913 3956830.034999967087 60412.749420968 2024-04-12T17:59:09.971643+00:00 19994330.278000030667 29000000.056000009179 27870000.005999978632 3960201.100000023842 60412.749432628 2024-04-12T17:59:10.979018+00:00 19994330.279999971390 28999999.969999998808 27869999.997000038624 3958716.899000049103 60412.749444097 2024-04-12T17:59:11.970025+00:00 19994330.275000009686 29000000.003999978304 27870000.011999960989 3956259.049999951851 60412.749455757 2024-04-12T17:59:12.977400+00:00 19994330.278000000864 28999999.997000008821 27870000.008999999613 3954710.840999960899 60412.749467411 2024-04-12T17:59:13.984280+00:00 19994330.279000010341 29000000.015999998897 27870000.008999999613 3954282.073000072967 60412.749478886 2024-04-12T17:59:14.975783+00:00 19994330.278000000864 28999999.989000018686 27869999.964000049978 3954480.057999968994 60412.749490540 2024-04-12T17:59:15.982662+00:00 19994330.278000000864 29000000.010999981314 27869999.977000001818 3954641.981000065804 60412.749502016 2024-04-12T17:59:16.974165+00:00 19994330.278000000864 28999999.990000009537 27869999.982999920845 3958859.995999931823 60412.749513675 2024-04-12T17:59:17.981540+00:00 19994330.277000010014 29000000.004999998957 27870000.055999990553 3953883.057000041008 60412.749525145 2024-04-12T17:59:18.972548+00:00 19994330.277000010014 28999999.991999980062 27870000.003000020981 3956011.975999950897 60412.749536805 2024-04-12T17:59:19.979923+00:00 19994330.278000000864 29000000.035000029951 27870000.027000069618 3957788.945000051986 60412.749548281 2024-04-12T17:59:20.971426+00:00 19994330.278999980539 28999999.954999979585 27869999.931999921799 3955235.069999932777 60412.749559934 2024-04-12T17:59:21.978305+00:00 19994330.282000008970 29000000.012000020593 27870000.031000021845 3957937.942000031006 60412.749571410 2024-04-12T17:59:22.969808+00:00 19994330.274999979883 29000000.015999969095 27869999.994000080973 3961275.026000022888 60412.749583069 2024-04-12T17:59:23.977183+00:00 19994330.278000000864 28999999.982999980450 27869999.996999979019 3950433.008000016212 60412.749594723 2024-04-12T17:59:24.984063+00:00 19994330.278000000864 29000000.014000058174 27870000.010999921709 3956293.013999938965 60412.749606199 2024-04-12T17:59:25.975566+00:00 19994330.279000040144 29000000.005999919027 27870000.019000049680 3956443.963999987114 60412.749617852 2024-04-12T17:59:26.982445+00:00 19994330.273999989033 28999999.975000020117 27869999.934999939054 3957053.001000047196 60412.749629328 2024-04-12T17:59:27.973948+00:00 19994330.280999958515 29000000.006000038236 27870000.044000029564 3956442.027999997139 60412.749640982 2024-04-12T17:59:28.980827+00:00 19994330.282000061125 29000000.004999998957 27869999.993000030518 3950779.988999962807 60412.749652457 2024-04-12T17:59:29.972331+00:00 19994330.274999979883 28999999.955000039190 27870000.011000040919 3954390.024999976158 60412.749664117 2024-04-12T17:59:30.979706+00:00 19994330.276999950409 29000000.037999991328 27869999.982999920845 3954837.953000069130 60412.749675587 2024-04-12T17:59:31.970713+00:00 19994330.277000069618 28999999.997999910265 27870000.012000080198 3956514.978999971878 60412.749687247 2024-04-12T17:59:32.978088+00:00 19994330.276999950409 29000000.018000010401 27870000.005999919027 3957333.031000018120 60412.749698716 2024-04-12T17:59:33.969096+00:00 19994330.279999971390 28999999.990000009537 27869999.986000061035 3958557.003999948967 60412.749710376 2024-04-12T17:59:34.976471+00:00 19994330.281000021845 28999999.968000050634 27869999.997000001371 3958459.980000019073 60412.749722030 2024-04-12T17:59:35.983350+00:00 19994330.274000048637 29000000.059999939054 27870000.019999999553 3955281.981000065804 60412.749733505 2024-04-12T17:59:36.974853+00:00 19994330.279000040144 29000000.004999998957 27870000.041000001132 3952793.000000000000 60412.749745159 2024-04-12T17:59:37.981731+00:00 19994330.275999899954 29000000.001000050455 27869999.995000001043 3955754.983999968041 60412.749756635 2024-04-12T17:59:38.973235+00:00 19994330.280000090599 28999999.957000020891 27869999.927999999374 3957491.152999997139 60412.749768288 2024-04-12T17:59:39.980115+00:00 19994330.280999898911 29000000.013000011444 27870000.069999989122 3959752.963999987114 60412.749779764 2024-04-12T17:59:40.971618+00:00 19994330.276000019163 29000000.010999921709 27869999.971999999136 3957118.952999948990 60412.749791424 2024-04-12T17:59:41.978993+00:00 19994330.274999979883 28999999.993000030518 27869999.978999998420 3955050.943000078201 60412.749802893 2024-04-12T17:59:42.970000+00:00 19994330.279000040144 28999999.993000000715 27870000.014999989420 3959256.004999995232 60412.749814553 2024-04-12T17:59:43.977376+00:00 19994330.276999950409 28999999.980999991298 27869999.989000018686 3954091.097000002861 60412.749826023 2024-04-12T17:59:44.968382+00:00 19994330.281000021845 29000000.015000000596 27870000.011999960989 3953584.968999981880 60412.749837683 2024-04-12T17:59:45.975758+00:00 19994330.276000019163 29000000.010000009090 27869999.985000010580 3956304.985999941826 60412.749849336 2024-04-12T17:59:46.982637+00:00 19994330.279999971390 29000000.008000019938 27870000.046999990940 3956116.015000104904 60412.749860812 2024-04-12T17:59:47.974140+00:00 19994330.277000069618 28999999.968999978155 27869999.933000031859 3952608.972000002861 60412.749872471 2024-04-12T17:59:48.981516+00:00 19994330.276999950409 29000000.027000010014 27870000.074000000954 3959941.001999973785 60412.749883941 2024-04-12T17:59:49.972523+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3952467.980999947060 60412.749895601 2024-04-12T17:59:50.979898+00:00 19994330.279999971390 29000000.028000000864 27870000.014999989420 3953664.060999989975 60412.749907071 2024-04-12T17:59:51.970905+00:00 19994330.277000069618 28999999.979000028223 27869999.950000051409 3954023.965000032913 60412.749918730 2024-04-12T17:59:52.978280+00:00 19994330.276999950409 29000000.006999969482 27869999.995000001043 3960445.958999990951 60412.749930206 2024-04-12T17:59:53.969784+00:00 19994330.277000069618 29000000.013000011444 27869999.996999919415 3957796.087000011932 60412.749941859 2024-04-12T17:59:54.976662+00:00 19994330.276999998838 28999999.971999999136 27869999.992000099272 3957217.894000052940 60412.749953519 2024-04-12T17:59:55.984038+00:00 19994330.278999999166 28999999.978999968618 27869999.975999951363 3957484.990000010002 60412.749964989 2024-04-12T17:59:56.975045+00:00 19994330.280000001192 28999999.983000040054 27869999.977000001818 3956732.050999999046 60412.749976648 2024-04-12T17:59:57.982420+00:00 19994330.278999999166 29000000.057999968529 27870000.131999969482 3950400.934999942780 60412.749988118 2024-04-12T17:59:58.973427+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3952850.116000055801 60412.749999778 2024-04-12T17:59:59.980802+00:00 19994330.278000008315 28999999.991000000387 27869999.935000058264 3952263.082999945153 60412.750011248 2024-04-12T18:00:00.971810+00:00 19994330.275000009686 28999999.977000001818 27870000.034000039101 3956719.914000033867 60412.750022907 2024-04-12T18:00:01.979185+00:00 19994330.280999988317 29000000.032000061125 27870000.042999979109 3950267.937999964226 60412.750034377 2024-04-12T18:00:02.970192+00:00 19994330.275000009686 28999999.970999959856 27869999.960999969393 3959068.111999989022 60412.750046037 2024-04-12T18:00:03.977567+00:00 19994330.280000001192 29000000.019999980927 27869999.996000051498 3955762.870000004768 60412.750057512 2024-04-12T18:00:04.969071+00:00 19994330.278000000864 29000000.009999990463 27870000.044999960810 3957642.151999949943 60412.750069166 2024-04-12T18:00:05.975950+00:00 19994330.280000001192 28999999.994000080973 27869999.942999958992 3955689.820000051986 60412.750080826 2024-04-12T18:00:06.983325+00:00 19994330.275000009686 28999999.960999969393 27869999.981999989599 3954987.095999956131 60412.750092295 2024-04-12T18:00:07.974332+00:00 19994330.279000010341 29000000.044999960810 27870000.045000080019 3954722.992000102997 60412.750103955 2024-04-12T18:00:08.981707+00:00 19994330.278000000864 28999999.968000050634 27870000.008999940008 3950611.997999907006 60412.750115431 2024-04-12T18:00:09.973210+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3956462.994000076782 60412.750127085 2024-04-12T18:00:10.980090+00:00 19994330.282000008970 29000000.023999929428 27869999.994000080973 3955883.944999932777 60412.750138560 2024-04-12T18:00:11.971593+00:00 19994330.274000048637 28999999.960000038147 27869999.950999978930 3955332.024000049103 60412.750150214 2024-04-12T18:00:12.978472+00:00 19994330.275999959558 29000000.029000040144 27870000.031999949366 3948862.906000018120 60412.750161690 2024-04-12T18:00:13.969975+00:00 19994330.278000000864 28999999.983999971300 27869999.980999998748 3957654.034999967087 60412.750173343 2024-04-12T18:00:14.976854+00:00 19994330.282999988645 28999999.980000019073 27869999.949999999255 3951510.057000041008 60412.750184819 2024-04-12T18:00:15.968358+00:00 19994330.277000010014 29000000.015999909490 27870000.052000001073 3958086.945999979973 60412.750196478 2024-04-12T18:00:16.975733+00:00 19994330.277000010014 29000000.014000058174 27870000.022999998182 3958909.128000020981 60412.750208132 2024-04-12T18:00:17.982612+00:00 19994330.277000010014 28999999.998000029474 27869999.944000009447 3957451.058999896049 60412.750219608 2024-04-12T18:00:18.974115+00:00 19994330.278000000864 29000000.014999989420 27870000.044999990612 3954109.902999997139 60412.750231261 2024-04-12T18:00:19.980995+00:00 19994330.278000000864 28999999.978000000119 27870000.032999988645 3957169.016000031959 60412.750242737 2024-04-12T18:00:20.972498+00:00 19994330.276999950409 28999999.997000001371 27869999.977000001818 3954563.003000020981 60412.750254391 2024-04-12T18:00:21.979377+00:00 19994330.281000021845 29000000.032000008970 27869999.955000009388 3957445.006999969017 60412.750265867 2024-04-12T18:00:22.970880+00:00 19994330.274000048637 28999999.982999999076 27870000.013999998569 3962018.990000010002 60412.750277526 2024-04-12T18:00:23.978255+00:00 19994330.278999920934 28999999.995000001043 27869999.986999988556 3958980.978000044823 60412.750288996 2024-04-12T18:00:24.969262+00:00 19994330.278000000864 29000000.005999978632 27870000.031000021845 3956370.965000032913 60412.750300656 2024-04-12T18:00:25.976638+00:00 19994330.278000000864 28999999.997000008821 27869999.999000009149 3958274.046999930870 60412.750312125 2024-04-12T18:00:26.967645+00:00 19994330.279000040144 28999999.993999991566 27870000.018999990076 3957463.919000030030 60412.750323785 2024-04-12T18:00:27.975021+00:00 19994330.277000069618 28999999.983000010252 27869999.968999978155 3962251.133000016212 60412.750335439 2024-04-12T18:00:28.981900+00:00 19994330.278999920934 29000000.037999991328 27870000.014999989420 3957959.944999932777 60412.750346914 2024-04-12T18:00:29.973403+00:00 19994330.276000019163 28999999.946000039577 27869999.981999989599 3955681.944000006188 60412.750358568 2024-04-12T18:00:30.980282+00:00 19994330.279000040144 29000000.023999989033 27870000.027000010014 3957333.139000058174 60412.750370044 2024-04-12T18:00:31.971785+00:00 19994330.276999950409 29000000.010999981314 27869999.963000059128 3956819.916999936104 60412.750381703 2024-04-12T18:00:32.979160+00:00 19994330.281000021845 29000000.018999990076 27870000.052999969572 3957916.006000041962 60412.750393173 2024-04-12T18:00:33.970167+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3955815.978999971878 60412.750404833 2024-04-12T18:00:34.977542+00:00 19994330.281999949366 28999999.967000011355 27869999.930999990553 3954348.011999965180 60412.750416303 2024-04-12T18:00:35.968550+00:00 19994330.276000019163 29000000.031000021845 27870000.092999938875 3955989.938000082970 60412.750427962 2024-04-12T18:00:36.975925+00:00 19994330.272000070661 28999999.941999968141 27869999.947000030428 3955593.070999979973 60412.750439616 2024-04-12T18:00:37.982804+00:00 19994330.279999971390 29000000.065000060946 27869999.978000041097 3958161.046999999788 60412.750451092 2024-04-12T18:00:38.974307+00:00 19994330.278999920934 28999999.974999900907 27870000.019999980927 3956623.930000000168 60412.750462751 2024-04-12T18:00:39.981682+00:00 19994330.279000040144 28999999.987000111490 27870000.000999931246 3961742.976999999955 60412.750474221 2024-04-12T18:00:40.972690+00:00 19994330.279999971390 29000000.000000000000 27870000.037999991328 3959355.943999997806 60412.750485880 2024-04-12T18:00:41.980065+00:00 19994330.274000048637 29000000.018999930471 27870000.035000089556 3957584.095000002999 60412.750497350 2024-04-12T18:00:42.971072+00:00 19994330.279999971390 28999999.991999980062 27869999.965999960899 3958587.930999998003 60412.750509010 2024-04-12T18:00:43.978447+00:00 19994330.278000000864 29000000.019000049680 27869999.973999980837 3955212.046000000089 60412.750520480 2024-04-12T18:00:44.969454+00:00 19994330.276000019163 28999999.977999929339 27870000.019999980927 3958181.035000000149 60412.750532139 2024-04-12T18:00:45.976830+00:00 19994330.278000000864 29000000.024000048637 27869999.947000030428 3954319.042999998201 60412.750543609 2024-04-12T18:00:46.967837+00:00 19994330.279000040144 29000000.001000050455 27870000.070000048727 3959221.039000004996 60412.750555268 2024-04-12T18:00:47.975212+00:00 19994330.278000000864 28999999.956999901682 27869999.960999969393 3954802.876000002027 60412.750566928 2024-04-12T18:00:48.982587+00:00 19994330.276000000536 29000000.019000049680 27869999.978999968618 3957851.045999995898 60412.750578398 2024-04-12T18:00:49.973594+00:00 19994330.278000000864 29000000.032999988645 27870000.065000060946 3957153.078000002075 60412.750590058 2024-04-12T18:00:50.980970+00:00 19994330.282999999821 29000000.004000071436 27869999.980999950320 3955156.995999998879 60412.750601527 2024-04-12T18:00:51.971977+00:00 19994330.276999998838 28999999.951999899000 27870000.026000000536 3957494.928999998141 60412.750613187 2024-04-12T18:00:52.979352+00:00 19994330.274000000209 29000000.029000040144 27869999.947999998927 3955255.987000002991 60412.750624663 2024-04-12T18:00:53.970855+00:00 19994330.278999999166 28999999.960999969393 27870000.034000001848 3958047.923999994993 60412.750636316 2024-04-12T18:00:54.977734+00:00 19994330.280999999493 29000000.047999981791 27869999.980000000447 3956466.996000006795 60412.750647792 2024-04-12T18:00:55.969238+00:00 19994330.277000010014 28999999.980000019073 27870000.011999990791 3958755.034999995958 60412.750659446 2024-04-12T18:00:56.976117+00:00 19994330.274999979883 28999999.967999991030 27870000.025999989361 3956681.960999995004 60412.750670922 2024-04-12T18:00:57.967620+00:00 19994330.279000010341 29000000.017999999225 27869999.971999999136 3960146.084000005852 60412.750682581 2024-04-12T18:00:58.974995+00:00 19994330.280000001192 28999999.986999999732 27869999.993000000715 3956995.996999993920 60412.750694235 2024-04-12T18:00:59.981874+00:00 19994330.279000010341 29000000.030999999493 27870000.047000020742 3956906.990000010002 60412.750705711 2024-04-12T18:01:00.973378+00:00 19994330.273999989033 29000000.007999990135 27869999.991000000387 3957964.053999990225 60412.750717364 2024-04-12T18:01:01.980257+00:00 19994330.277999971062 28999999.991000000387 27869999.988999959081 3956333.902000010014 60412.750728840 2024-04-12T18:01:02.971760+00:00 19994330.279000040144 28999999.993000000715 27870000.018000010401 3956344.947999998927 60412.750740494 2024-04-12T18:01:03.978639+00:00 19994330.278000000864 28999999.974000010639 27869999.934000018984 3959424.067000002135 60412.750751969 2024-04-12T18:01:04.970142+00:00 19994330.278000000864 29000000.010999981314 27869999.968999978155 3952695.016999990214 60412.750763629 2024-04-12T18:01:05.977517+00:00 19994330.279999971390 29000000.007000029087 27870000.055000010878 3955959.000000000000 60412.750775099 2024-04-12T18:01:06.968525+00:00 19994330.277000010014 28999999.971999999136 27869999.956000030041 3958955.961000009906 60412.750786758 2024-04-12T18:01:07.975900+00:00 19994330.276000019163 29000000.037000000477 27870000.055999990553 3951707.103999986779 60412.750798228 2024-04-12T18:01:08.966907+00:00 19994330.277000010014 28999999.998000029474 27870000.023999989033 3956432.995000004768 60412.750809887 2024-04-12T18:01:09.974282+00:00 19994330.280999958515 29000000.014999989420 27869999.959999978542 3953519.003000006080 60412.750821541 2024-04-12T18:01:10.981161+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3955267.984999984968 60412.750833017 2024-04-12T18:01:11.972665+00:00 19994330.278999980539 28999999.978999968618 27869999.981999989599 3956227.020999997854 60412.750844677 2024-04-12T18:01:12.980040+00:00 19994330.277000010014 28999999.980000019073 27870000.024000048637 3949821.991000025999 60412.750856146 2024-04-12T18:01:13.971047+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3957684.021999984980 60412.750867806 2024-04-12T18:01:14.978422+00:00 19994330.279000040144 29000000.038999971002 27870000.049999948591 3954452.981999992859 60412.750879276 2024-04-12T18:01:15.969429+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3954505.875000000000 60412.750890935 2024-04-12T18:01:16.976805+00:00 19994330.281999949366 28999999.988999959081 27870000.005999919027 3962550.106000006199 60412.750902411 2024-04-12T18:01:17.968308+00:00 19994330.272000070661 28999999.958000060171 27869999.953999999911 3956300.006000012159 60412.750914065 2024-04-12T18:01:18.975187+00:00 19994330.278999920934 29000000.033999919891 27869999.971999999136 3954361.898999989033 60412.750925724 2024-04-12T18:01:19.982562+00:00 19994330.277000069618 28999999.999000068754 27870000.042999979109 3952896.993000001181 60412.750937194 2024-04-12T18:01:20.973569+00:00 19994330.280999898911 29000000.000999931246 27869999.973000049591 3953646.006999998819 60412.750948854 2024-04-12T18:01:21.980945+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3953020.085999995004 60412.750960323 2024-04-12T18:01:22.971952+00:00 19994330.279000040144 29000000.039000030607 27870000.039000030607 3957724.962000011932 60412.750971983 2024-04-12T18:01:23.979327+00:00 19994330.278999920934 29000000.001000050455 27869999.985000010580 3957831.002999991179 60412.750983459 2024-04-12T18:01:24.970830+00:00 19994330.274000048637 28999999.998999949545 27870000.041999939829 3957768.032999991905 60412.750995113 2024-04-12T18:01:25.977709+00:00 19994330.279999971390 28999999.981999989599 27869999.953000068665 3958629.916000009049 60412.751006588 2024-04-12T18:01:26.969212+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3953348.094000012148 60412.751018242 2024-04-12T18:01:27.976092+00:00 19994330.276999950409 29000000.000000000000 27870000.031999949366 3958338.977999985218 60412.751029718 2024-04-12T18:01:28.967595+00:00 19994330.280000090599 29000000.042999979109 27870000.018000010401 3957909.943000019062 60412.751041377 2024-04-12T18:01:29.974970+00:00 19994330.278999920934 28999999.981999989599 27869999.945999979973 3959685.935999989975 60412.751053031 2024-04-12T18:01:30.981849+00:00 19994330.272999998182 28999999.965000029653 27870000.028999999166 3956620.120000004768 60412.751064506 2024-04-12T18:01:31.973353+00:00 19994330.279000040144 29000000.006999969482 27870000.017999999225 3954729.012999982107 60412.751076160 2024-04-12T18:01:32.980232+00:00 19994330.278999920934 29000000.021000031382 27870000.019999999553 3952347.936000018846 60412.751087636 2024-04-12T18:01:33.971735+00:00 19994330.279000040144 28999999.997000001371 27869999.959000010043 3957259.095999985933 60412.751099289 2024-04-12T18:01:34.978614+00:00 19994330.282000061125 28999999.977000009269 27869999.977999988943 3954465.817000002135 60412.751110765 2024-04-12T18:01:35.970117+00:00 19994330.274999979883 29000000.002000000328 27870000.032000008970 3955100.163000016939 60412.751122419 2024-04-12T18:01:36.976997+00:00 19994330.276999950409 29000000.007999990135 27870000.036000009626 3957772.941999971867 60412.751133895 2024-04-12T18:01:37.968499+00:00 19994330.276000019163 29000000.006000000983 27869999.960999999195 3953824.968000025023 60412.751145548 2024-04-12T18:01:38.975379+00:00 19994330.279999971390 28999999.986000001431 27869999.969999998808 3958563.042999982834 60412.751157024 2024-04-12T18:01:39.966882+00:00 19994330.276000019163 28999999.990000009537 27870000.012000020593 3956655.997999995947 60412.751168678 2024-04-12T18:01:40.973761+00:00 19994330.279999971390 29000000.032000008970 27870000.014999989420 3958639.040000020992 60412.751180337 2024-04-12T18:01:41.981136+00:00 19994330.277000069618 28999999.986000001431 27870000.000000000000 3956544.009999989998 60412.751191807 2024-04-12T18:01:42.972144+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3959845.962999999989 60412.751203467 2024-04-12T18:01:43.979519+00:00 19994330.278999999166 28999999.990000009537 27869999.997000038624 3955218.898000001907 60412.751214936 2024-04-12T18:01:44.970526+00:00 19994330.278000000864 29000000.042999979109 27870000.021999958903 3956588.146999984980 60412.751226596 2024-04-12T18:01:45.977901+00:00 19994330.278999999166 28999999.960000038147 27869999.960000038147 3952968.976000010967 60412.751238066 2024-04-12T18:01:46.968908+00:00 19994330.278000000864 28999999.974999960512 27869999.934999998659 3962005.045000017155 60412.751249725 2024-04-12T18:01:47.976284+00:00 19994330.278000008315 29000000.053000029176 27870000.059999998659 3953501.875999987125 60412.751261196 2024-04-12T18:01:48.967291+00:00 19994330.274999991059 29000000.007999960333 27869999.998999949545 3962612.963999987114 60412.751272855 2024-04-12T18:01:49.974666+00:00 19994330.277000010014 28999999.980000019073 27869999.973000049591 3958131.138999999035 60412.751284515 2024-04-12T18:01:50.982041+00:00 19994330.276999980211 29000000.005999978632 27870000.080999970436 3958656.903999983799 60412.751295984 2024-04-12T18:01:51.973049+00:00 19994330.282000008970 29000000.000999990851 27869999.942999958992 3959087.056000053883 60412.751307644 2024-04-12T18:01:52.980424+00:00 19994330.277000010014 28999999.971000079066 27869999.925999999046 3954082.992999970913 60412.751319114 2024-04-12T18:01:53.971431+00:00 19994330.275999989361 29000000.022999998182 27870000.134000059217 3953843.004999995232 60412.751330773 2024-04-12T18:01:54.978806+00:00 19994330.280999988317 29000000.010999921709 27869999.972999930382 3958525.129000008106 60412.751342249 2024-04-12T18:01:55.970309+00:00 19994330.278000000864 28999999.969000101089 27869999.950000051409 3960571.912999988068 60412.751353903 2024-04-12T18:01:56.977188+00:00 19994330.278000000864 29000000.017999891192 27870000.011999960989 3958845.040000020992 60412.751365378 2024-04-12T18:01:57.968692+00:00 19994330.278000000864 29000000.019000049680 27870000.037999991328 3958788.865000010002 60412.751377038 2024-04-12T18:01:58.976067+00:00 19994330.280000030994 29000000.004999998957 27869999.976000070572 3961695.103999971878 60412.751388508 2024-04-12T18:01:59.967074+00:00 19994330.274999979883 28999999.968999978155 27870000.001999970526 3958836.953000009060 60412.751400167 2024-04-12T18:02:00.974449+00:00 19994330.277000010014 28999999.995000001043 27870000.032000061125 3958181.990000010002 60412.751411821 2024-04-12T18:02:01.981329+00:00 19994330.278000000864 29000000.026000019163 27869999.939999941736 3953891.023000001907 60412.751423297 2024-04-12T18:02:02.972832+00:00 19994330.278999980539 28999999.945000048727 27869999.985000010580 3959310.886999965180 60412.751434950 2024-04-12T18:02:03.979711+00:00 19994330.280000030994 29000000.043999910355 27870000.024999979883 3958603.127000033855 60412.751446426 2024-04-12T18:02:04.971214+00:00 19994330.274999979883 29000000.003000020981 27869999.996000051498 3963000.958000003826 60412.751458080 2024-04-12T18:02:05.978093+00:00 19994330.279000040144 28999999.993000030518 27870000.010999921709 3957021.974999963772 60412.751469550 2024-04-12T18:02:06.969101+00:00 19994330.276999950409 29000000.011000040919 27870000.053000088781 3956636.047000051010 60412.751481209 2024-04-12T18:02:07.976476+00:00 19994330.277000010014 28999999.964999910444 27869999.922999981791 3953321.951999961864 60412.751492685 2024-04-12T18:02:08.967979+00:00 19994330.279000040144 29000000.009000059217 27870000.004999998957 3958699.986000000965 60412.751504338 2024-04-12T18:02:09.974858+00:00 19994330.279999971390 29000000.008000019938 27870000.015999998897 3956201.093999981880 60412.751515809 2024-04-12T18:02:10.965865+00:00 19994330.276999950409 29000000.017000000924 27869999.977999988943 3959947.943000019062 60412.751527468 2024-04-12T18:02:11.973241+00:00 19994330.281000021845 29000000.015000000596 27870000.010000009090 3956284.988000034820 60412.751539127 2024-04-12T18:02:12.980615+00:00 19994330.274000048637 28999999.988000001758 27870000.002000000328 3958955.086999952793 60412.751550598 2024-04-12T18:02:13.971623+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3956444.929000020027 60412.751562257 2024-04-12T18:02:14.978998+00:00 19994330.279999971390 28999999.982999980450 27870000.032999988645 3960588.989000021946 60412.751573727 2024-04-12T18:02:15.970005+00:00 19994330.274999979883 29000000.015000019222 27869999.978999998420 3957227.060999989975 60412.751585386 2024-04-12T18:02:16.977381+00:00 19994330.282000061125 29000000.018000010401 27869999.984000001103 3959462.041000009049 60412.751596862 2024-04-12T18:02:17.968884+00:00 19994330.276999950409 28999999.980999980122 27869999.979000028223 3961641.966999948025 60412.751608516 2024-04-12T18:02:18.975763+00:00 19994330.277000069618 28999999.982000019401 27870000.043999969959 3956778.853000044823 60412.751619991 2024-04-12T18:02:19.967265+00:00 19994330.278000000864 29000000.008999999613 27869999.961000028998 3958190.195999979973 60412.751631651 2024-04-12T18:02:20.974641+00:00 19994330.276999950409 29000000.004000011832 27870000.020999971777 3954401.999000012875 60412.751643121 2024-04-12T18:02:21.965649+00:00 19994330.279000040144 28999999.987999979407 27870000.008000019938 3957737.848999977112 60412.751654780 2024-04-12T18:02:22.973024+00:00 19994330.276999950409 29000000.010999981314 27869999.973999980837 3955278.124000012875 60412.751666434 2024-04-12T18:02:23.979903+00:00 19994330.279999971390 29000000.008999999613 27870000.026000019163 3958118.953999996185 60412.751677910 2024-04-12T18:02:24.971405+00:00 19994330.275000099093 28999999.986000001431 27869999.954999979585 3960376.981999992859 60412.751689564 2024-04-12T18:02:25.978285+00:00 19994330.278000000864 28999999.990000009537 27870000.045000020415 3960005.934000014793 60412.751701039 2024-04-12T18:02:26.969788+00:00 19994330.278000000864 29000000.034000039101 27869999.994000021368 3961443.996999979019 60412.751712693 2024-04-12T18:02:27.976668+00:00 19994330.279999971390 28999999.994999948889 27870000.025999959558 3960492.049000024796 60412.751724169 2024-04-12T18:02:28.968171+00:00 19994330.278999920934 29000000.013999998569 27869999.952000018209 3960474.143000007141 60412.751735828 2024-04-12T18:02:29.975546+00:00 19994330.276000019163 28999999.953999999911 27870000.013000011444 3957373.918999969959 60412.751747298 2024-04-12T18:02:30.966553+00:00 19994330.279000040144 29000000.016000028700 27869999.998999949545 3958297.923000038136 60412.751758957 2024-04-12T18:02:31.973928+00:00 19994330.278000000864 29000000.019999980927 27870000.040000081062 3957936.951999961864 60412.751770611 2024-04-12T18:02:32.980807+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3957039.115999997128 60412.751782087 2024-04-12T18:02:33.972311+00:00 19994330.276999950409 29000000.006000038236 27869999.956999901682 3962440.029000043869 60412.751793746 2024-04-12T18:02:34.979686+00:00 19994330.281000021845 28999999.977000001818 27870000.019000049680 3955416.913999975193 60412.751805216 2024-04-12T18:02:35.970693+00:00 19994330.278999999166 29000000.055999990553 27870000.006000038236 3959040.072000027169 60412.751816876 2024-04-12T18:02:36.978068+00:00 19994330.274999998510 28999999.983999971300 27870000.034999970347 3959191.041999996174 60412.751828352 2024-04-12T18:02:37.969571+00:00 19994330.276000000536 28999999.981000069529 27870000.003000020981 3961347.936999977101 60412.751840005 2024-04-12T18:02:38.976451+00:00 19994330.278000000864 28999999.990000009537 27869999.940999981016 3961535.947000027169 60412.751851481 2024-04-12T18:02:39.967954+00:00 19994330.278999999166 28999999.995000001043 27870000.041000008583 3957986.057999968994 60412.751863135 2024-04-12T18:02:40.974833+00:00 19994330.280000001192 28999999.992999911308 27869999.937000039965 3956035.995999991894 60412.751874610 2024-04-12T18:02:41.966337+00:00 19994330.277000010014 29000000.039000030607 27870000.004999998957 3958472.928000032902 60412.751886264 2024-04-12T18:02:42.973215+00:00 19994330.278000000864 29000000.004000071436 27870000.030999898911 3954158.055000007153 60412.751897924 2024-04-12T18:02:43.980590+00:00 19994330.274999979883 29000000.003999948502 27870000.029000040144 3961836.928999959957 60412.751909393 2024-04-12T18:02:44.971598+00:00 19994330.277000010014 28999999.990000009537 27869999.968000050634 3953122.131000041962 60412.751921053 2024-04-12T18:02:45.978973+00:00 19994330.280000001192 28999999.952000018209 27869999.942999958992 3956697.927999972831 60412.751932523 2024-04-12T18:02:46.969980+00:00 19994330.282999988645 29000000.044000029564 27870000.050999999046 3957674.963999987114 60412.751944182 2024-04-12T18:02:47.977355+00:00 19994330.277000010014 28999999.986000001431 27870000.021000001580 3953942.045000017155 60412.751955653 2024-04-12T18:02:48.968363+00:00 19994330.276000019163 29000000.024000000209 27869999.975999999791 3959421.954999982845 60412.751967312 2024-04-12T18:02:49.975738+00:00 19994330.274999979883 28999999.993000000715 27870000.017999991775 3957273.958000003826 60412.751978788 2024-04-12T18:02:50.967241+00:00 19994330.281000021845 28999999.966000009328 27869999.968000009656 3961179.134000002872 60412.751990441 2024-04-12T18:02:51.974120+00:00 19994330.277000010014 28999999.989999979734 27870000.043999981135 3958463.981000006199 60412.752001917 2024-04-12T18:02:52.965624+00:00 19994330.278999980539 29000000.043000008911 27869999.971999999136 3960807.904999970924 60412.752013571 2024-04-12T18:02:53.972503+00:00 19994330.279999971390 28999999.953999999911 27869999.966000020504 3955162.080999969970 60412.752025230 2024-04-12T18:02:54.979878+00:00 19994330.273999989033 29000000.041999999434 27870000.046999990940 3958285.913000106812 60412.752036706 2024-04-12T18:02:55.971381+00:00 19994330.278000060469 28999999.982000019401 27870000.000000000000 3956860.060999989975 60412.752048359 2024-04-12T18:02:56.978260+00:00 19994330.276999950409 29000000.018999990076 27869999.989999979734 3954958.957000017166 60412.752059835 2024-04-12T18:02:57.969763+00:00 19994330.282000008970 29000000.006999969482 27869999.971999999136 3955676.095999956131 60412.752071489 2024-04-12T18:02:58.976642+00:00 19994330.275000039488 28999999.996000051498 27870000.037999991328 3958014.968999981880 60412.752082959 2024-04-12T18:02:59.967650+00:00 19994330.280999958515 28999999.956999961287 27869999.933000031859 3958833.975000023842 60412.752094619 2024-04-12T18:03:00.975025+00:00 19994330.275000039488 29000000.032999988645 27870000.056999981403 3955120.986999989022 60412.752106094 2024-04-12T18:03:01.966528+00:00 19994330.280000030994 29000000.001000050455 27869999.950000051409 3956253.041999936104 60412.752117748 2024-04-12T18:03:02.973407+00:00 19994330.275999899954 28999999.995999988168 27870000.055999990553 3957383.017000079155 60412.752129402 2024-04-12T18:03:03.980286+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3954192.973999977112 60412.752140877 2024-04-12T18:03:04.971790+00:00 19994330.281000021845 29000000.027000010014 27869999.995999988168 3955309.026999949943 60412.752152537 2024-04-12T18:03:05.979165+00:00 19994330.275000099093 29000000.002000030130 27870000.023999989033 3954627.967000008095 60412.752164007 2024-04-12T18:03:06.970172+00:00 19994330.276999950409 28999999.970999959856 27869999.958999991417 3954329.836000084877 60412.752175666 2024-04-12T18:03:07.977547+00:00 19994330.279000040144 29000000.011000040919 27869999.980000019073 3959869.134999989998 60412.752187136 2024-04-12T18:03:08.968555+00:00 19994330.276999950409 28999999.998000029474 27870000.039000030607 3961101.968999981880 60412.752198795 2024-04-12T18:03:09.975930+00:00 19994330.278000000864 29000000.016999959946 27870000.016999959946 3956166.034999967087 60412.752210271 2024-04-12T18:03:10.967433+00:00 19994330.281000021845 28999999.986999988556 27870000.001999970526 3955830.047999978065 60412.752221925 2024-04-12T18:03:11.974312+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3955094.952000021935 60412.752233401 2024-04-12T18:03:12.965817+00:00 19994330.276000019163 28999999.960999969393 27869999.956000089645 3951840.988999962807 60412.752245055 2024-04-12T18:03:13.972695+00:00 19994330.275999899954 29000000.031000021845 27869999.957000020891 3956976.016000031959 60412.752256714 2024-04-12T18:03:14.980070+00:00 19994330.281000021845 28999999.978999968618 27870000.029999971390 3958753.060999989975 60412.752268190 2024-04-12T18:03:15.971573+00:00 19994330.282000061125 29000000.004000071436 27869999.993999961764 3958133.879000068177 60412.752279843 2024-04-12T18:03:16.978452+00:00 19994330.273999929428 28999999.993000030518 27870000.014000058174 3953994.097999929916 60412.752291319 2024-04-12T18:03:17.969955+00:00 19994330.280000090599 29000000.000999931246 27870000.043999910355 3953545.004000068177 60412.752302973 2024-04-12T18:03:18.976834+00:00 19994330.274999979883 29000000.024999979883 27869999.976000070572 3955619.898000001907 60412.752314448 2024-04-12T18:03:19.968338+00:00 19994330.278000000864 28999999.980000019073 27869999.985999941826 3960523.000999927986 60412.752326102 2024-04-12T18:03:20.975217+00:00 19994330.276999950409 28999999.995000001043 27870000.001000050455 3958933.106000065804 60412.752337578 2024-04-12T18:03:21.966720+00:00 19994330.279999971390 29000000.019000049680 27870000.014999989420 3952081.931999921799 60412.752349231 2024-04-12T18:03:22.973599+00:00 19994330.280000090599 29000000.008000019938 27869999.955999970436 3957551.061000109185 60412.752360707 2024-04-12T18:03:23.965103+00:00 19994330.276000019163 28999999.977000001818 27870000.018000010401 3950377.921999930870 60412.752372361 2024-04-12T18:03:24.971982+00:00 19994330.276999950409 29000000.006999999285 27870000.037000060081 3953771.108999968041 60412.752384020 2024-04-12T18:03:25.979357+00:00 19994330.276999950409 28999999.991000000387 27869999.945000000298 3950036.057000041008 60412.752395496 2024-04-12T18:03:26.970860+00:00 19994330.279000040144 29000000.018000010401 27869999.997000001371 3953568.692000031006 60412.752407150 2024-04-12T18:03:27.977739+00:00 19994330.276999950409 28999999.969999998808 27870000.028000000864 3954695.199000000954 60412.752418626 2024-04-12T18:03:28.969243+00:00 19994330.279000040144 28999999.991999998689 27869999.993000000715 3957671.962000011932 60412.752430279 2024-04-12T18:03:29.976122+00:00 19994330.280000001192 29000000.025999989361 27869999.997000008821 3954534.087999939919 60412.752441755 2024-04-12T18:03:30.967625+00:00 19994330.276000000536 28999999.991000000387 27869999.988000009209 3951852.907000064850 60412.752453414 2024-04-12T18:03:31.975000+00:00 19994330.280999999493 29000000.047000020742 27870000.047999981791 3951676.993999958038 60412.752464884 2024-04-12T18:03:32.966007+00:00 19994330.276999998838 28999999.950999978930 27870000.011000011116 3951489.108999968041 60412.752476544 2024-04-12T18:03:33.973383+00:00 19994330.280000001192 29000000.021999981254 27869999.971999999136 3958663.871999979019 60412.752488014 2024-04-12T18:03:34.964390+00:00 19994330.276999998838 28999999.995000001043 27870000.013999998569 3958623.106000065804 60412.752499673 2024-04-12T18:03:35.971765+00:00 19994330.277000010014 29000000.035000029951 27870000.022999998182 3954601.889999986161 60412.752511327 2024-04-12T18:03:36.978644+00:00 19994330.275000009686 28999999.940000001341 27869999.935999989510 3954660.036000012886 60412.752522803 2024-04-12T18:03:37.970147+00:00 19994330.280999988317 29000000.059000018984 27870000.033999979496 3954207.034999967087 60412.752534457 2024-04-12T18:03:38.977027+00:00 19994330.275000009686 28999999.981000009924 27870000.069000009447 3949567.963999987114 60412.752545932 2024-04-12T18:03:39.968530+00:00 19994330.282000008970 28999999.991000000387 27869999.907999988645 3956395.011000037193 60412.752557586 2024-04-12T18:03:40.975409+00:00 19994330.274999979883 28999999.973999980837 27870000.027000010014 3952883.909000039101 60412.752569062 2024-04-12T18:03:41.966912+00:00 19994330.278000000864 29000000.000000000000 27869999.994000021368 3953810.051999927033 60412.752580721 2024-04-12T18:03:42.974287+00:00 19994330.279000010341 29000000.028000060469 27869999.981999989599 3956794.144000052940 60412.752592191 2024-04-12T18:03:43.965294+00:00 19994330.282000008970 28999999.967999938875 27870000.050000008196 3958282.924000024796 60412.752603850 2024-04-12T18:03:44.972669+00:00 19994330.272999998182 29000000.018000010401 27869999.969000041485 3956345.905999898911 60412.752615504 2024-04-12T18:03:45.979549+00:00 19994330.278000000864 28999999.998000029474 27869999.982999920845 3955313.097000002861 60412.752626980 2024-04-12T18:03:46.971052+00:00 19994330.278999980539 29000000.029999971390 27870000.017000079155 3953957.875000000000 60412.752638633 2024-04-12T18:03:47.977932+00:00 19994330.278999980539 28999999.991999980062 27869999.962999939919 3951567.116000055801 60412.752650109 2024-04-12T18:03:48.969435+00:00 19994330.276000019163 28999999.965000029653 27870000.008000019938 3952855.001000047196 60412.752661768 2024-04-12T18:03:49.976810+00:00 19994330.277000010014 29000000.019999980927 27870000.036999940872 3954610.932999968994 60412.752673239 2024-04-12T18:03:50.967817+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3955609.056999921799 60412.752684898 2024-04-12T18:03:51.975191+00:00 19994330.281000021845 28999999.988000039011 27869999.986000061035 3957167.013000010978 60412.752696368 2024-04-12T18:03:52.966199+00:00 19994330.275999959558 29000000.016000028700 27869999.991999980062 3951022.042000054847 60412.752708028 2024-04-12T18:03:53.973575+00:00 19994330.281000021845 29000000.008999940008 27870000.021000031382 3960018.886999965180 60412.752719497 2024-04-12T18:03:54.964582+00:00 19994330.273999989033 28999999.978000041097 27870000.026999950409 3955490.141000031959 60412.752731157 2024-04-12T18:03:55.971957+00:00 19994330.276999950409 29000000.009999990463 27869999.961000081152 3955692.888000010978 60412.752742811 2024-04-12T18:03:56.978836+00:00 19994330.280000090599 29000000.004999998957 27870000.020999908447 3958180.998999952804 60412.752754286 2024-04-12T18:03:57.970339+00:00 19994330.278000000864 28999999.975999951363 27869999.968999978155 3958322.957000017166 60412.752765940 2024-04-12T18:03:58.977218+00:00 19994330.278999920934 29000000.029000040144 27870000.052000049502 3958608.113000034820 60412.752777416 2024-04-12T18:03:59.968722+00:00 19994330.280000090599 28999999.978000041097 27869999.970000028610 3956765.891999959946 60412.752789069 2024-04-12T18:04:00.975601+00:00 19994330.276999950409 28999999.990999940783 27869999.972999930382 3954830.019999980927 60412.752800545 2024-04-12T18:04:01.967104+00:00 19994330.276000019163 29000000.019000001252 27870000.006000038236 3955884.064000010025 60412.752812205 2024-04-12T18:04:02.974479+00:00 19994330.278999920934 28999999.982000000775 27870000.006999969482 3958436.870000004768 60412.752823675 2024-04-12T18:04:03.965486+00:00 19994330.278000120074 29000000.018999990076 27870000.008000019938 3954008.085000038147 60412.752835334 2024-04-12T18:04:04.972861+00:00 19994330.276999950409 28999999.990000009537 27870000.028999999166 3952407.991999983788 60412.752846988 2024-04-12T18:04:05.979741+00:00 19994330.279999971390 29000000.047000009567 27869999.956000011414 3953016.110000013839 60412.752858464 2024-04-12T18:04:06.971244+00:00 19994330.274000048637 28999999.960999999195 27869999.974999990314 3955660.950999975204 60412.752870117 2024-04-12T18:04:07.978123+00:00 19994330.281000021845 29000000.018999990076 27870000.032000008970 3957219.935999989975 60412.752881587 2024-04-12T18:04:08.969130+00:00 19994330.274999979883 29000000.004000011832 27869999.993999999017 3955832.988999962807 60412.752893247 2024-04-12T18:04:09.976506+00:00 19994330.279999971390 28999999.974999990314 27870000.009999990463 3955391.048000096809 60412.752904722 2024-04-12T18:04:10.968009+00:00 19994330.278000000864 29000000.013999998569 27870000.039999991655 3953241.002999901772 60412.752916382 2024-04-12T18:04:11.975383+00:00 19994330.279000040144 28999999.989000018686 27869999.962000008672 3958528.988000034820 60412.752927852 2024-04-12T18:04:12.966391+00:00 19994330.278999920934 28999999.995000001043 27869999.981999989599 3956672.090999960899 60412.752939511 2024-04-12T18:04:13.973766+00:00 19994330.274000048637 28999999.984999950975 27869999.980000019073 3956626.825000048149 60412.752950981 2024-04-12T18:04:14.964774+00:00 19994330.279999971390 29000000.026000019163 27870000.039999961853 3954635.146000028122 60412.752962640 2024-04-12T18:04:15.972149+00:00 19994330.279000040144 29000000.012000020593 27870000.013999998569 3955717.965000032913 60412.752974300 2024-04-12T18:04:16.979524+00:00 19994330.276999950409 28999999.989999949932 27870000.002000030130 3954883.947999954224 60412.752985770 2024-04-12T18:04:17.970531+00:00 19994330.278000000864 28999999.989000018686 27869999.990000009537 3953272.046000003815 60412.752997430 2024-04-12T18:04:18.977906+00:00 19994330.278000000864 29000000.004000011832 27869999.998999949545 3960847.952000021935 60412.753008905 2024-04-12T18:04:19.969410+00:00 19994330.274999979883 29000000.028999980539 27870000.038000050932 3956780.009999989998 60412.753020559 2024-04-12T18:04:20.976289+00:00 19994330.280000090599 28999999.967000011355 27869999.971999999136 3955750.975999950897 60412.753032035 2024-04-12T18:04:21.967792+00:00 19994330.278000000864 29000000.021999958903 27870000.011999960989 3950312.080999969970 60412.753043688 2024-04-12T18:04:22.974671+00:00 19994330.279999971390 28999999.986999988556 27869999.974999960512 3956322.046000003815 60412.753055164 2024-04-12T18:04:23.966174+00:00 19994330.278999999166 29000000.000000000000 27870000.015000101179 3959353.882000089157 60412.753066818 2024-04-12T18:04:24.973053+00:00 19994330.276999998838 29000000.004000071436 27869999.983999971300 3948660.015999913216 60412.753078294 2024-04-12T18:04:25.964556+00:00 19994330.276999998838 28999999.958999991417 27869999.935999989510 3958411.012000083923 60412.753089947 2024-04-12T18:04:26.971436+00:00 19994330.278000008315 29000000.022999998182 27870000.070999979973 3955537.957000017166 60412.753101607 2024-04-12T18:04:27.978811+00:00 19994330.275999989361 29000000.019000049680 27870000.022999998182 3957012.019999980927 60412.753113077 2024-04-12T18:04:28.969818+00:00 19994330.278000000864 28999999.958999991417 27869999.952000018209 3957518.990000010002 60412.753124736 2024-04-12T18:04:29.977193+00:00 19994330.282000008970 29000000.056999921799 27870000.016000028700 3956341.050999999046 60412.753136212 2024-04-12T18:04:30.968697+00:00 19994330.277000010014 28999999.977000001818 27870000.006999969482 3956744.980000019073 60412.753147866 2024-04-12T18:04:31.975576+00:00 19994330.276999980211 29000000.019999980927 27870000.026000019163 3954121.968999981880 60412.753159341 2024-04-12T18:04:32.967079+00:00 19994330.276000019163 28999999.983000040054 27869999.988999959081 3959288.131999969017 60412.753170995 2024-04-12T18:04:33.973958+00:00 19994330.281999979168 29000000.016999959946 27870000.006999969482 3957193.955999969970 60412.753182471 2024-04-12T18:04:34.965461+00:00 19994330.279000010341 28999999.964000109583 27869999.955000039190 3955287.907000064850 60412.753194130 2024-04-12T18:04:35.972837+00:00 19994330.276000019163 29000000.030999898911 27870000.003999948502 3955307.043999909889 60412.753205600 2024-04-12T18:04:36.963844+00:00 19994330.276999950409 28999999.975000020117 27869999.996999979019 3957344.078000069130 60412.753217259 2024-04-12T18:04:37.971219+00:00 19994330.278000000864 28999999.999000068754 27870000.025000099093 3959985.949999928009 60412.753228913 2024-04-12T18:04:38.978098+00:00 19994330.277000010014 29000000.021000001580 27869999.977000001818 3958606.983000040054 60412.753240389 2024-04-12T18:04:39.969601+00:00 19994330.278000000864 28999999.978000000119 27869999.964999910444 3954158.978999971878 60412.753252042 2024-04-12T18:04:40.976481+00:00 19994330.281000021845 29000000.028000000864 27870000.057000041008 3954915.990000010002 60412.753263518 2024-04-12T18:04:41.967984+00:00 19994330.277000010014 29000000.006000000983 27870000.024999979883 3952124.080999969970 60412.753275178 2024-04-12T18:04:42.975359+00:00 19994330.277000010014 28999999.966000009328 27869999.912999998778 3958481.940000057220 60412.753286648 2024-04-12T18:04:43.966366+00:00 19994330.275999959558 29000000.000000000000 27870000.059000000358 3957730.067000031006 60412.753298307 2024-04-12T18:04:44.973741+00:00 19994330.280000030994 29000000.025000009686 27870000.030999999493 3953113.940999985207 60412.753309777 2024-04-12T18:04:45.964749+00:00 19994330.278000000864 29000000.002000000328 27869999.943999990821 3960008.947000027169 60412.753321437 2024-04-12T18:04:46.972124+00:00 19994330.277000010014 28999999.980999980122 27870000.015000019222 3955697.964999914169 60412.753333090 2024-04-12T18:04:47.979003+00:00 19994330.282000008970 29000000.018000040203 27870000.006999999285 3954130.068000078201 60412.753344566 2024-04-12T18:04:48.970506+00:00 19994330.273999989033 29000000.030999958515 27870000.017999980599 3958242.997999907006 60412.753356220 2024-04-12T18:04:49.977385+00:00 19994330.280000030994 28999999.933000031859 27869999.924000021070 3952755.961000084877 60412.753367695 2024-04-12T18:04:50.968889+00:00 19994330.275999899954 29000000.010999981314 27870000.094999998808 3959776.095000029076 60412.753379355 2024-04-12T18:04:51.976264+00:00 19994330.280000090599 29000000.009999990463 27869999.940000001341 3957955.004999995232 60412.753390825 2024-04-12T18:04:52.967271+00:00 19994330.278000000864 29000000.008000019938 27870000.028999980539 3959256.072999954224 60412.753402485 2024-04-12T18:04:53.974646+00:00 19994330.278000000864 28999999.991999980062 27869999.979000028223 3953162.878000020981 60412.753413954 2024-04-12T18:04:54.965653+00:00 19994330.276999950409 29000000.021000031382 27870000.000000000000 3958355.018000007141 60412.753425614 2024-04-12T18:04:55.973029+00:00 19994330.277000069618 29000000.011999960989 27870000.010999981314 3954673.991999983788 60412.753437084 2024-04-12T18:04:56.964036+00:00 19994330.278999920934 28999999.933000031859 27869999.950999978930 3958163.026000022888 60412.753448743 2024-04-12T18:04:57.971411+00:00 19994330.274999979883 29000000.029999971390 27870000.038000050932 3963596.041000009049 60412.753460397 2024-04-12T18:04:58.978290+00:00 19994330.280000090599 29000000.022999998182 27869999.995999988168 3963513.982999920845 60412.753471873 2024-04-12T18:04:59.969793+00:00 19994330.279999971390 28999999.983999971300 27869999.988999959081 3958048.018000007141 60412.753483532 2024-04-12T18:05:00.977168+00:00 19994330.276000019163 28999999.986000061035 27870000.012000020593 3962107.927999972831 60412.753495002 2024-04-12T18:05:01.968176+00:00 19994330.278000000864 29000000.024000048637 27870000.023999989033 3958405.992000102997 60412.753506661 2024-04-12T18:05:02.975551+00:00 19994330.278000000864 28999999.972999930382 27870000.008000019938 3955874.947999954224 60412.753518132 2024-04-12T18:05:03.966558+00:00 19994330.278999920934 29000000.029000040144 27870000.003999948502 3954428.156000018120 60412.753529791 2024-04-12T18:05:04.973934+00:00 19994330.277000069618 29000000.023999929428 27869999.988000039011 3961111.848999977112 60412.753541261 2024-04-12T18:05:05.964940+00:00 19994330.278999920934 28999999.967000011355 27870000.001000050455 3963084.049999951851 60412.753552920 2024-04-12T18:05:06.972315+00:00 19994330.276000019163 28999999.973000049591 27869999.949000000954 3958271.075000048149 60412.753564390 2024-04-12T18:05:07.963323+00:00 19994330.279000040144 29000000.019999980927 27870000.037999991328 3961245.878999948967 60412.753576050 2024-04-12T18:05:08.970698+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3955929.990999999922 60412.753587703 2024-04-12T18:05:09.977577+00:00 19994330.279999971390 29000000.011999960989 27869999.995999928564 3957479.020000000019 60412.753599179 2024-04-12T18:05:10.969081+00:00 19994330.279999971390 29000000.011000040919 27869999.970000028610 3954720.964999999851 60412.753610839 2024-04-12T18:05:11.976456+00:00 19994330.277000069618 29000000.006000038236 27870000.078000068665 3963019.066000000108 60412.753622308 2024-04-12T18:05:12.967463+00:00 19994330.276999950409 28999999.992999911308 27869999.977000001818 3957380.004000001121 60412.753633968 2024-04-12T18:05:13.974838+00:00 19994330.278000000864 29000000.034000039101 27870000.021999958903 3957925.028000000864 60412.753645444 2024-04-12T18:05:14.966341+00:00 19994330.278000000864 28999999.973999980837 27869999.985999941826 3954815.947000001092 60412.753657097 2024-04-12T18:05:15.973220+00:00 19994330.276999950409 29000000.002000000328 27870000.009000059217 3954348.064999998081 60412.753668573 2024-04-12T18:05:16.964724+00:00 19994330.279000040144 28999999.995999999344 27869999.970000028610 3956987.949000000954 60412.753680227 2024-04-12T18:05:17.971603+00:00 19994330.278999999166 28999999.991000000387 27869999.992999911308 3955109.955999999773 60412.753691703 2024-04-12T18:05:18.963106+00:00 19994330.278000000864 28999999.996999990195 27870000.002000089735 3956167.064999998081 60412.753703356 2024-04-12T18:05:19.969985+00:00 19994330.279000010341 29000000.000000000000 27870000.028999920934 3958656.995999998879 60412.753715016 2024-04-12T18:05:20.977361+00:00 19994330.276999998838 29000000.007999990135 27869999.985000010580 3957471.045000001788 60412.753726492 2024-04-12T18:05:21.968864+00:00 19994330.278000000864 29000000.050000008196 27870000.028999999166 3953858.954000004102 60412.753738145 2024-04-12T18:05:22.975743+00:00 19994330.278000000864 28999999.964999999851 27869999.967999998480 3959504.995999998879 60412.753749621 2024-04-12T18:05:23.967245+00:00 19994330.277000010014 28999999.988999988884 27870000.004999998957 3956222.989999995101 60412.753761275 2024-04-12T18:05:24.974125+00:00 19994330.276999980211 28999999.998000029474 27869999.995999988168 3956713.938000007998 60412.753772750 2024-04-12T18:05:25.965629+00:00 19994330.278000030667 29000000.000999990851 27870000.012000009418 3958181.090999991167 60412.753784404 2024-04-12T18:05:26.972508+00:00 19994330.278000000864 29000000.006999969482 27869999.984999980778 3958213.009000002872 60412.753795880 2024-04-12T18:05:27.964011+00:00 19994330.280000001192 29000000.004000011832 27870000.032000008970 3955143.020999997854 60412.753807534 2024-04-12T18:05:28.970890+00:00 19994330.278000000864 28999999.985000010580 27869999.969999998808 3958092.990999997128 60412.753819193 2024-04-12T18:05:29.978266+00:00 19994330.277000010014 29000000.028000000864 27870000.041999999434 3954209.951000005007 60412.753830669 2024-04-12T18:05:30.969768+00:00 19994330.278000000864 28999999.994000021368 27869999.955000009388 3956333.030000001192 60412.753842322 2024-04-12T18:05:31.976648+00:00 19994330.275999959558 28999999.958000000566 27870000.004000011832 3957745.968999996781 60412.753853798 2024-04-12T18:05:32.968151+00:00 19994330.280000030994 29000000.034999970347 27870000.014999989420 3958906.091000006068 60412.753865452 2024-04-12T18:05:33.975030+00:00 19994330.274999979883 28999999.996000051498 27870000.000999990851 3956579.987999991048 60412.753876927 2024-04-12T18:05:34.966533+00:00 19994330.282000008970 29000000.015999909490 27870000.037000000477 3955727.912000000011 60412.753888587 2024-04-12T18:05:35.973908+00:00 19994330.278000000864 29000000.020000100136 27869999.964000049978 3957370.035000010859 60412.753900057 2024-04-12T18:05:36.964916+00:00 19994330.276000019163 28999999.969999909401 27870000.005999978632 3961726.028999999166 60412.753911716 2024-04-12T18:05:37.972290+00:00 19994330.278000000864 29000000.006000038236 27869999.995999988168 3954953.025999993086 60412.753923186 2024-04-12T18:05:38.963298+00:00 19994330.278000000864 28999999.985999941826 27869999.967000011355 3959165.941000000108 60412.753934846 2024-04-12T18:05:39.970673+00:00 19994330.278000000864 28999999.999000068754 27870000.058000031859 3959894.024000003934 60412.753946499 2024-04-12T18:05:40.977553+00:00 19994330.278999980539 29000000.006999969482 27869999.916000008583 3962032.969999998808 60412.753957975 2024-04-12T18:05:41.969056+00:00 19994330.278000000864 29000000.009000059217 27870000.069999929518 3959717.980999990832 60412.753969629 2024-04-12T18:05:42.975935+00:00 19994330.277000010014 28999999.983999971300 27869999.935000058264 3956063.041999996174 60412.753981105 2024-04-12T18:05:43.967438+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3958958.934000014793 60412.753992764 2024-04-12T18:05:44.974813+00:00 19994330.278000000864 29000000.005999919027 27870000.069999929518 3954797.099000006914 60412.754004234 2024-04-12T18:05:45.965820+00:00 19994330.278000000864 28999999.999000068754 27869999.998000029474 3958017.958999990951 60412.754015894 2024-04-12T18:05:46.973195+00:00 19994330.282999988645 28999999.981999989599 27869999.970999959856 3960492.048999994993 60412.754027363 2024-04-12T18:05:47.964203+00:00 19994330.276999950409 29000000.051999930292 27870000.055000070482 3954569.888000010978 60412.754039023 2024-04-12T18:05:48.971578+00:00 19994330.277000069618 28999999.986000061035 27869999.985999941826 3961500.020999997854 60412.754050499 2024-04-12T18:05:49.963081+00:00 19994330.276999950409 28999999.983000040054 27869999.952000018209 3959508.032999991905 60412.754062152 2024-04-12T18:05:50.969960+00:00 19994330.278000000864 28999999.982999920845 27870000.062999960035 3955594.988999993075 60412.754073812 2024-04-12T18:05:51.977336+00:00 19994330.277000069618 28999999.981999989599 27869999.961000081152 3953085.057000011206 60412.754085282 2024-04-12T18:05:52.968343+00:00 19994330.279999971390 29000000.039000000805 27869999.963999990374 3954595.926999986172 60412.754096941 2024-04-12T18:05:53.975718+00:00 19994330.278000000864 28999999.971999999136 27870000.036999940872 3961356.066000015009 60412.754108417 2024-04-12T18:05:54.967221+00:00 19994330.274999979883 29000000.013000000268 27870000.032999988645 3958784.030000001192 60412.754120070 2024-04-12T18:05:55.974100+00:00 19994330.278000000864 28999999.982999999076 27869999.956000089645 3956165.879999995232 60412.754131546 2024-04-12T18:05:56.965603+00:00 19994330.277000069618 28999999.997999999672 27869999.971999999136 3961701.087999999989 60412.754143200 2024-04-12T18:05:57.972483+00:00 19994330.282999988645 29000000.015000019222 27870000.025999899954 3954260.016000003088 60412.754154676 2024-04-12T18:05:58.963988+00:00 19994330.272999998182 28999999.984000001103 27869999.973000049591 3955751.847999989986 60412.754166329 2024-04-12T18:05:59.970865+00:00 19994330.283999919891 29000000.018000010401 27870000.000000000000 3956910.050000011921 60412.754177805 2024-04-12T18:06:00.962368+00:00 19994330.279000040144 28999999.998999979347 27870000.037999998778 3956007.076999992132 60412.754189465 2024-04-12T18:06:01.969744+00:00 19994330.274000048637 29000000.010999981314 27870000.045000001788 3960306.030000001192 60412.754201118 2024-04-12T18:06:02.976623+00:00 19994330.276999950409 28999999.982000049204 27869999.929000008851 3957845.916999996174 60412.754212594 2024-04-12T18:06:03.968126+00:00 19994330.276999950409 29000000.048999968916 27870000.043999999762 3956915.010000019800 60412.754224248 2024-04-12T18:06:04.975005+00:00 19994330.279000040144 28999999.951000031084 27869999.964999999851 3959564.028999983799 60412.754235724 2024-04-12T18:06:05.966508+00:00 19994330.278000000864 29000000.012999951839 27870000.025999989361 3953194.951999992132 60412.754247383 2024-04-12T18:06:06.973883+00:00 19994330.281000021845 28999999.994000021368 27870000.000999990851 3957106.979000002146 60412.754258853 2024-04-12T18:06:07.964891+00:00 19994330.276000019163 29000000.013000011444 27869999.974000010639 3954596.068000019062 60412.754270513 2024-04-12T18:06:08.972266+00:00 19994330.275999899954 28999999.986000001431 27869999.979999989271 3961021.982999979984 60412.754281982 2024-04-12T18:06:09.963273+00:00 19994330.278000000864 28999999.995000001043 27870000.034000039101 3958522.062000005972 60412.754293642 2024-04-12T18:06:10.970648+00:00 19994330.280999999493 28999999.989000018686 27869999.952999949455 3953858.861000000965 60412.754305296 2024-04-12T18:06:11.977527+00:00 19994330.278000000864 29000000.018999930471 27870000.043000038713 3957975.997999995947 60412.754316771 2024-04-12T18:06:12.969031+00:00 19994330.278000000864 29000000.011000040919 27869999.962999999523 3955673.115999997128 60412.754328431 2024-04-12T18:06:13.976405+00:00 19994330.276000011712 28999999.983999971300 27870000.046000000089 3954091.978000015020 60412.754339901 2024-04-12T18:06:14.967412+00:00 19994330.278000000864 29000000.014000058174 27870000.000999990851 3951408.962999999989 60412.754351560 2024-04-12T18:06:15.974788+00:00 19994330.280000001192 29000000.008999940008 27870000.037999991328 3958762.014999986161 60412.754363030 2024-04-12T18:06:16.965795+00:00 19994330.275999989361 29000000.014000058174 27869999.973999980837 3952931.954999982845 60412.754374689 2024-04-12T18:06:17.973171+00:00 19994330.280000001192 28999999.940999981016 27869999.988000039011 3955596.144000052940 60412.754386160 2024-04-12T18:06:18.964178+00:00 19994330.277000010014 29000000.013999938965 27870000.027000010014 3955289.857999979984 60412.754397819 2024-04-12T18:06:19.971553+00:00 19994330.278000000864 29000000.024000048637 27869999.977000001818 3960179.911000012886 60412.754409289 2024-04-12T18:06:20.962560+00:00 19994330.276999980211 28999999.977000001818 27870000.006999969482 3956037.250000000000 60412.754420948 2024-04-12T18:06:21.969936+00:00 19994330.279000010341 29000000.014999989420 27870000.011999960989 3957178.898999989033 60412.754432602 2024-04-12T18:06:22.976815+00:00 19994330.278000000864 28999999.991999980062 27869999.973000049591 3954158.995999991894 60412.754444078 2024-04-12T18:06:23.968318+00:00 19994330.281000021845 29000000.016000028700 27869999.998000029474 3957835.995000004768 60412.754455737 2024-04-12T18:06:24.975693+00:00 19994330.274999979883 28999999.968999978155 27869999.983999971300 3954579.042999982834 60412.754467207 2024-04-12T18:06:25.966700+00:00 19994330.277000010014 28999999.998000029474 27870000.011999960989 3958658.942000031006 60412.754478861 2024-04-12T18:06:26.973579+00:00 19994330.279999971390 29000000.013999938965 27869999.993000030518 3954781.984999955166 60412.754490336 2024-04-12T18:06:27.965083+00:00 19994330.272999998182 29000000.026000019163 27869999.993000030518 3958073.085000038147 60412.754501996 2024-04-12T18:06:28.972458+00:00 19994330.281000021845 28999999.988000039011 27870000.018999930471 3956753.950999975204 60412.754513466 2024-04-12T18:06:29.963465+00:00 19994330.282999988645 29000000.004999998957 27869999.994000080973 3955053.929000020027 60412.754525125 2024-04-12T18:06:30.970840+00:00 19994330.272999998182 29000000.004999998957 27870000.060999989510 3955207.099999963772 60412.754536595 2024-04-12T18:06:31.961847+00:00 19994330.276000019163 28999999.958000000566 27869999.953999999911 3957629.941000043880 60412.754548255 2024-04-12T18:06:32.969222+00:00 19994330.278000000864 29000000.038999989629 27870000.004999998957 3956629.001999973785 60412.754559909 2024-04-12T18:06:33.976102+00:00 19994330.278999980539 28999999.982000008225 27869999.978000041097 3962994.060000001919 60412.754571384 2024-04-12T18:06:34.967605+00:00 19994330.278000000864 28999999.977000001818 27870000.000999931246 3955378.948000013828 60412.754583038 2024-04-12T18:06:35.974484+00:00 19994330.281000021845 29000000.020000010729 27870000.036000009626 3959118.015999972820 60412.754594514 2024-04-12T18:06:36.965987+00:00 19994330.279999971390 28999999.978999968618 27869999.932999968529 3955552.004999995232 60412.754606173 2024-04-12T18:06:37.973363+00:00 19994330.272999998182 29000000.056000020355 27870000.044000029564 3956314.998000026215 60412.754617643 2024-04-12T18:06:38.964370+00:00 19994330.277000069618 28999999.978999998420 27870000.028999999166 3963155.010999978054 60412.754629303 2024-04-12T18:06:39.971745+00:00 19994330.280999898911 28999999.977999988943 27869999.997000001371 3958683.976000010967 60412.754640772 2024-04-12T18:06:40.962752+00:00 19994330.277000069618 28999999.991999980062 27869999.940999999642 3955771.013000010978 60412.754652432 2024-04-12T18:06:41.970127+00:00 19994330.279999971390 28999999.995999988168 27869999.997999999672 3959211.068000019062 60412.754664086 2024-04-12T18:06:42.977007+00:00 19994330.276000019163 29000000.046000000089 27870000.027000010014 3956913.848999977112 60412.754675562 2024-04-12T18:06:43.968510+00:00 19994330.276000019163 29000000.008000019938 27870000.000999990851 3956410.971000016201 60412.754687215 2024-04-12T18:06:44.975389+00:00 19994330.278999920934 28999999.981000009924 27870000.008000019938 3952114.055999993812 60412.754698691 2024-04-12T18:06:45.966892+00:00 19994330.277000069618 28999999.982999980450 27870000.013999998569 3954687.131999969017 60412.754710350 2024-04-12T18:06:46.974267+00:00 19994330.281000021845 28999999.991000000387 27869999.974999990314 3957155.875000000000 60412.754721820 2024-04-12T18:06:47.965274+00:00 19994330.280999898911 29000000.040000021458 27869999.995999988168 3959321.015000044834 60412.754733480 2024-04-12T18:06:48.972650+00:00 19994330.274000048637 29000000.013000011444 27870000.003000020981 3957244.004000008106 60412.754744955 2024-04-12T18:06:49.964153+00:00 19994330.276999950409 28999999.981999989599 27870000.032000008970 3960794.101999998093 60412.754756609 2024-04-12T18:06:50.971032+00:00 19994330.277000069618 28999999.998000029474 27869999.983999971300 3954845.900999962818 60412.754768085 2024-04-12T18:06:51.962535+00:00 19994330.278999920934 28999999.963999990374 27869999.929000020027 3957516.013000010978 60412.754779738 2024-04-12T18:06:52.969415+00:00 19994330.278000120074 29000000.042999979109 27870000.022000011057 3958853.049000024796 60412.754791392 2024-04-12T18:06:53.976294+00:00 19994330.278999920934 28999999.993999961764 27870000.053999960423 3951184.980999947060 60412.754802868 2024-04-12T18:06:54.967797+00:00 19994330.277000069618 28999999.958000060171 27869999.935999989510 3956461.978000044823 60412.754814527 2024-04-12T18:06:55.975172+00:00 19994330.278000000864 29000000.032999988645 27870000.039000030607 3958965.041000009049 60412.754825997 2024-04-12T18:06:56.966179+00:00 19994330.276999950409 28999999.975999951363 27870000.060999989510 3956395.954999982845 60412.754837657 2024-04-12T18:06:57.973554+00:00 19994330.279000040144 29000000.002000089735 27869999.947999950498 3956692.037999988068 60412.754849133 2024-04-12T18:06:58.965058+00:00 19994330.279999971390 29000000.005999919027 27869999.969000101089 3964110.994000018109 60412.754860786 2024-04-12T18:06:59.971936+00:00 19994330.279000040144 28999999.990000009537 27870000.003999948502 3959831.996999979019 60412.754872262 2024-04-12T18:07:00.963440+00:00 19994330.274999979883 29000000.027000069618 27870000.077000018209 3955873.958000003826 60412.754883922 2024-04-12T18:07:01.970815+00:00 19994330.281000021845 28999999.981999989599 27869999.962999939919 3955658.070999979973 60412.754895391 2024-04-12T18:07:02.961823+00:00 19994330.276999950409 29000000.023999929428 27869999.951000090688 3959033.018999993801 60412.754907051 2024-04-12T18:07:03.969197+00:00 19994330.276999950409 29000000.018000010401 27870000.011999960989 3953316.047000051010 60412.754918705 2024-04-12T18:07:04.976077+00:00 19994330.278999999166 28999999.976000070572 27870000.000000000000 3952627.899999976158 60412.754930180 2024-04-12T18:07:05.967580+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3956283.870999991894 60412.754941834 2024-04-12T18:07:06.974459+00:00 19994330.276000000536 28999999.980999998748 27869999.979999899864 3953650.107999979984 60412.754953310 2024-04-12T18:07:07.965963+00:00 19994330.281999990344 29000000.030999999493 27870000.013000011444 3957662.965000032913 60412.754964969 2024-04-12T18:07:08.973338+00:00 19994330.272000011057 28999999.997000001371 27870000.040000081062 3957317.925000011921 60412.754976439 2024-04-12T18:07:09.964344+00:00 19994330.279999990016 29000000.003000009805 27869999.944999929518 3957105.106000006199 60412.754988099 2024-04-12T18:07:10.971720+00:00 19994330.280000019819 29000000.001999989152 27869999.985000010580 3951158.984999955166 60412.754999574 2024-04-12T18:07:11.963223+00:00 19994330.278000000864 28999999.971999999136 27870000.031999949366 3957148.966000020970 60412.755011228 2024-04-12T18:07:12.970102+00:00 19994330.278999980539 29000000.037000000477 27870000.026000019163 3956831.986000000965 60412.755022704 2024-04-12T18:07:13.961605+00:00 19994330.274000018835 29000000.002999991179 27869999.971999999136 3961192.028999983799 60412.755034357 2024-04-12T18:07:14.968485+00:00 19994330.278000000864 28999999.997000008821 27870000.041000008583 3959451.972999989986 60412.755046017 2024-04-12T18:07:15.975860+00:00 19994330.278999980539 29000000.001999970526 27869999.999000068754 3961190.066000043880 60412.755057487 2024-04-12T18:07:16.966867+00:00 19994330.282999988645 29000000.011000040919 27869999.992999911308 3962212.078999996185 60412.755069146 2024-04-12T18:07:17.974243+00:00 19994330.273999989033 28999999.968999978155 27869999.943999998271 3958876.903999983799 60412.755080622 2024-04-12T18:07:18.965746+00:00 19994330.280000030994 29000000.014999989420 27870000.033999990672 3957556.041000009049 60412.755092276 2024-04-12T18:07:19.972625+00:00 19994330.274999979883 28999999.975000020117 27870000.000999998301 3955429.904999970924 60412.755103752 2024-04-12T18:07:20.964128+00:00 19994330.278000000864 29000000.000999990851 27869999.994000021368 3963388.017000020016 60412.755115405 2024-04-12T18:07:21.971007+00:00 19994330.279000040144 28999999.989000018686 27869999.967999991030 3958287.014999986161 60412.755126881 2024-04-12T18:07:22.962510+00:00 19994330.278000000864 29000000.009999990463 27870000.056999981403 3958528.064000010025 60412.755138540 2024-04-12T18:07:23.969885+00:00 19994330.278000000864 29000000.046999990940 27869999.971999999136 3954166.134000062943 60412.755150010 2024-04-12T18:07:24.960893+00:00 19994330.278000000864 28999999.981000069529 27870000.052000019699 3957231.899999976158 60412.755161670 2024-04-12T18:07:25.968268+00:00 19994330.274999979883 28999999.997999910265 27869999.973000019789 3953214.870000004768 60412.755173329 2024-04-12T18:07:26.975643+00:00 19994330.278000000864 29000000.004000071436 27870000.015999969095 3951624.079999924172 60412.755184799 2024-04-12T18:07:27.966650+00:00 19994330.279000040144 29000000.015999909490 27870000.008999999613 3955598.893000007141 60412.755196459 2024-04-12T18:07:28.974025+00:00 19994330.280999958515 28999999.935000058264 27869999.944999989122 3953221.085000038147 60412.755207929 2024-04-12T18:07:29.965033+00:00 19994330.278000000864 29000000.034999970347 27870000.074999991804 3952585.003000020981 60412.755219588 2024-04-12T18:07:30.972409+00:00 19994330.277000010014 29000000.014999989420 27869999.962000008672 3957601.029999970924 60412.755231064 2024-04-12T18:07:31.963911+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3962457.983999968041 60412.755242717 2024-04-12T18:07:32.970790+00:00 19994330.276000019163 29000000.013000011444 27869999.961000028998 3956854.975000023842 60412.755254193 2024-04-12T18:07:33.962294+00:00 19994330.278000000864 28999999.990000009537 27869999.999000009149 3957913.863999962807 60412.755265847 2024-04-12T18:07:34.969173+00:00 19994330.279999971390 28999999.991999980062 27870000.019999980927 3957688.254999995232 60412.755277323 2024-04-12T18:07:35.960676+00:00 19994330.277000069618 29000000.010000109673 27870000.017000019550 3957911.855000019073 60412.755288982 2024-04-12T18:07:36.968051+00:00 19994330.278999920934 29000000.006999969482 27870000.022999998182 3954906.984000086784 60412.755300635 2024-04-12T18:07:37.974929+00:00 19994330.276000019163 28999999.998999949545 27869999.958999991417 3954683.121999979019 60412.755312111 2024-04-12T18:07:38.966433+00:00 19994330.279999971390 28999999.975000020117 27870000.036000009626 3959979.916999936104 60412.755323765 2024-04-12T18:07:39.973313+00:00 19994330.274000048637 29000000.011999960989 27869999.995000001043 3956027.072000027169 60412.755335241 2024-04-12T18:07:40.964816+00:00 19994330.282999988645 29000000.007000088692 27869999.998000029474 3953210.998000026215 60412.755346900 2024-04-12T18:07:41.972191+00:00 19994330.279000040144 28999999.961999889463 27869999.985999941826 3953744.888999938965 60412.755358370 2024-04-12T18:07:42.963198+00:00 19994330.275999899954 29000000.030000090599 27869999.980000019073 3958110.090000032913 60412.755370030 2024-04-12T18:07:43.970573+00:00 19994330.276000019163 29000000.010000001639 27870000.026999950409 3952465.995000004768 60412.755381500 2024-04-12T18:07:44.961581+00:00 19994330.277000069618 28999999.993000000715 27869999.981000069529 3958463.049000024796 60412.755393159 2024-04-12T18:07:45.968956+00:00 19994330.279999971390 28999999.951999988407 27870000.011999960989 3956423.855000019073 60412.755404813 2024-04-12T18:07:46.975835+00:00 19994330.276999950409 29000000.064000010490 27869999.980000019073 3954746.089999914169 60412.755416289 2024-04-12T18:07:47.967338+00:00 19994330.279000040144 28999999.981000009924 27870000.008000019938 3952039.909000039101 60412.755427948 2024-04-12T18:07:48.974713+00:00 19994330.281000021845 29000000.025999989361 27870000.000999931246 3952169.055999993812 60412.755439418 2024-04-12T18:07:49.965721+00:00 19994330.273999929428 28999999.974000010639 27869999.958999991417 3956790.904999970924 60412.755451078 2024-04-12T18:07:50.973096+00:00 19994330.278000000864 29000000.011999990791 27870000.080000039190 3958953.101000071038 60412.755462548 2024-04-12T18:07:51.964103+00:00 19994330.278000000864 28999999.974000010639 27869999.968999978155 3953875.990999937057 60412.755474207 2024-04-12T18:07:52.971478+00:00 19994330.281000021845 29000000.023999959230 27870000.019999980927 3957325.019999980927 60412.755485677 2024-04-12T18:07:53.962485+00:00 19994330.276000019163 28999999.973000049591 27869999.995000001043 3957683.089000105858 60412.755497336 2024-04-12T18:07:54.969860+00:00 19994330.279000040144 28999999.992999970913 27869999.971000079066 3963428.934999942780 60412.755508812 2024-04-12T18:07:55.961364+00:00 19994330.278000000864 29000000.032999988645 27870000.043000001460 3958213.021999955177 60412.755520466 2024-04-12T18:07:56.968243+00:00 19994330.276999950409 28999999.995000001043 27869999.971999999136 3956769.935999989975 60412.755532125 2024-04-12T18:07:57.975618+00:00 19994330.276999950409 28999999.988000039011 27870000.004000000656 3953210.031000018120 60412.755543595 2024-04-12T18:07:58.966625+00:00 19994330.278999999166 28999999.980999950320 27869999.978999998420 3954163.030000091065 60412.755555254 2024-04-12T18:07:59.974001+00:00 19994330.278000000864 29000000.016000028700 27870000.041999999434 3955233.875000000000 60412.755566730 2024-04-12T18:08:00.965504+00:00 19994330.278000000864 29000000.017000019550 27869999.923000011593 3957180.130999923218 60412.755578384 2024-04-12T18:08:01.972383+00:00 19994330.278999999166 29000000.017999950796 27870000.091999981552 3961783.871999979019 60412.755589860 2024-04-12T18:08:02.963887+00:00 19994330.276000011712 28999999.968999978155 27869999.978999998420 3955780.097000002861 60412.755601513 2024-04-12T18:08:03.970765+00:00 19994330.278999999166 28999999.997000098228 27869999.955000009388 3958501.928000092972 60412.755612989 2024-04-12T18:08:04.962268+00:00 19994330.278000000864 29000000.003999948502 27869999.977999988943 3953850.067999958992 60412.755624643 2024-04-12T18:08:05.969148+00:00 19994330.279000010341 29000000.004999998957 27870000.085000038147 3952361.024000049103 60412.755636119 2024-04-12T18:08:06.960651+00:00 19994330.276999980211 28999999.988999959081 27869999.981999989599 3960347.004999995232 60412.755647772 2024-04-12T18:08:07.967530+00:00 19994330.277000010014 29000000.030000090599 27870000.013000011444 3954220.957999945153 60412.755659432 2024-04-12T18:08:08.974905+00:00 19994330.278999980539 29000000.010999921709 27869999.989999949932 3954029.960999966133 60412.755670902 2024-04-12T18:08:09.965912+00:00 19994330.279000010341 28999999.971000079066 27869999.985000010580 3958612.218000053894 60412.755682561 2024-04-12T18:08:10.973288+00:00 19994330.278000000864 28999999.962999939919 27870000.010999981314 3955223.807999968994 60412.755694037 2024-04-12T18:08:11.964791+00:00 19994330.278000000864 29000000.018000010401 27870000.004000011832 3957967.985000013839 60412.755705690 2024-04-12T18:08:12.971670+00:00 19994330.276000019163 29000000.031000021845 27869999.997000038624 3953116.121000051033 60412.755717166 2024-04-12T18:08:13.963173+00:00 19994330.279999971390 28999999.996000051498 27869999.958000000566 3953469.925999999046 60412.755728826 2024-04-12T18:08:14.970548+00:00 19994330.276000019163 29000000.010999921709 27869999.995000001043 3959616.990999937057 60412.755740296 2024-04-12T18:08:15.961556+00:00 19994330.278999980539 28999999.978000041097 27870000.003999948502 3956880.029000043869 60412.755751955 2024-04-12T18:08:16.968931+00:00 19994330.278999980539 29000000.013999938965 27870000.044000029564 3957090.960999966133 60412.755763425 2024-04-12T18:08:17.959938+00:00 19994330.278000000864 28999999.970000028610 27869999.985000010580 3957537.993000030983 60412.755775085 2024-04-12T18:08:18.967313+00:00 19994330.276000019163 29000000.016999959946 27869999.983999971300 3956212.131999969017 60412.755786744 2024-04-12T18:08:19.974688+00:00 19994330.278000000864 28999999.989000078291 27870000.029000040144 3956190.981999992859 60412.755798214 2024-04-12T18:08:20.965696+00:00 19994330.278000000864 29000000.041999999434 27870000.034999970347 3951136.835999966133 60412.755809873 2024-04-12T18:08:21.973071+00:00 19994330.278999980539 28999999.964999999851 27869999.947999950498 3953842.963000059128 60412.755821349 2024-04-12T18:08:22.964574+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3953069.016000031959 60412.755833003 2024-04-12T18:08:23.971453+00:00 19994330.277000010014 28999999.983000010252 27869999.985000010580 3955600.085999966133 60412.755844473 2024-04-12T18:08:24.962461+00:00 19994330.282000061125 29000000.019999980927 27870000.032999988645 3953884.972999929916 60412.755856132 2024-04-12T18:08:25.969836+00:00 19994330.273999929428 29000000.014000028372 27869999.996000051498 3952938.065000057220 60412.755867608 2024-04-12T18:08:26.961339+00:00 19994330.278000000864 28999999.995999988168 27870000.029000040144 3954400.985999941826 60412.755879262 2024-04-12T18:08:27.968217+00:00 19994330.278000000864 28999999.977000001818 27869999.929999951273 3949978.966000080109 60412.755890921 2024-04-12T18:08:28.975593+00:00 19994330.279000040144 28999999.997999999672 27870000.016000028700 3954087.912999988068 60412.755902391 2024-04-12T18:08:29.966601+00:00 19994330.276999950409 29000000.021000001580 27870000.013999938965 3954191.134999989998 60412.755914051 2024-04-12T18:08:30.973976+00:00 19994330.279000040144 29000000.010999981314 27870000.006000038236 3955654.996999979019 60412.755925521 2024-04-12T18:08:31.964983+00:00 19994330.276000019163 29000000.004999998957 27870000.042999979109 3953699.975000023842 60412.755937180 2024-04-12T18:08:32.972358+00:00 19994330.276999950409 28999999.948000010103 27869999.945000048727 3954771.988999962807 60412.755948650 2024-04-12T18:08:33.963365+00:00 19994330.281000021845 29000000.013999998569 27869999.968999978155 3956848.925999999046 60412.755960309 2024-04-12T18:08:34.970740+00:00 19994330.276999950409 29000000.041000008583 27870000.063000001013 3951765.032999991905 60412.755971780 2024-04-12T18:08:35.961748+00:00 19994330.281000021845 28999999.974000040442 27869999.986000001431 3956455.039000033867 60412.755983439 2024-04-12T18:08:36.969123+00:00 19994330.274000048637 29000000.016999959946 27870000.057000000030 3957127.975000023842 60412.755994915 2024-04-12T18:08:37.960626+00:00 19994330.279999971390 28999999.974000040442 27869999.938000008464 3955258.083999990951 60412.756006568 2024-04-12T18:08:38.967505+00:00 19994330.276999950409 28999999.993999961764 27869999.977999988943 3956535.924999951851 60412.756018228 2024-04-12T18:08:39.974881+00:00 19994330.278000000864 29000000.008000019938 27870000.018999990076 3957541.014999986161 60412.756029698 2024-04-12T18:08:40.965888+00:00 19994330.276000019163 29000000.000000000000 27869999.983000010252 3953093.959000111092 60412.756041357 2024-04-12T18:08:41.973263+00:00 19994330.281000021845 28999999.991000059992 27870000.013000011444 3955638.972000002861 60412.756052827 2024-04-12T18:08:42.964270+00:00 19994330.278000000864 28999999.963999990374 27869999.939999971539 3954387.005999923218 60412.756064487 2024-04-12T18:08:43.971645+00:00 19994330.276000019163 29000000.013999938965 27870000.045000020415 3960083.919000030030 60412.756075962 2024-04-12T18:08:44.963149+00:00 19994330.276000019163 29000000.024999979883 27870000.055000010878 3954305.134999989998 60412.756087616 2024-04-12T18:08:45.970027+00:00 19994330.281000021845 29000000.022000070661 27869999.944999989122 3961855.975999950897 60412.756099092 2024-04-12T18:08:46.961531+00:00 19994330.278999920934 28999999.993999961764 27870000.028999980539 3956360.031000018120 60412.756110745 2024-04-12T18:08:47.968410+00:00 19994330.279000040144 29000000.029000040144 27870000.026000019163 3957136.034000039101 60412.756122221 2024-04-12T18:08:48.959913+00:00 19994330.276000019163 28999999.949999928474 27869999.903000000864 3954194.916000009049 60412.756133875 2024-04-12T18:08:49.966792+00:00 19994330.278000000864 29000000.037999991328 27870000.042999979109 3955427.050999999046 60412.756145534 2024-04-12T18:08:50.974167+00:00 19994330.276999950409 28999999.961000081152 27870000.021000031382 3959242.975000023842 60412.756157004 2024-04-12T18:08:51.965175+00:00 19994330.276000000536 29000000.022999998182 27870000.034999970347 3958379.074999928009 60412.756168664 2024-04-12T18:08:52.972550+00:00 19994330.280000001192 28999999.980999950320 27869999.921999990940 3955469.881000041962 60412.756180139 2024-04-12T18:08:53.964053+00:00 19994330.282999999821 28999999.983000040054 27870000.013000011444 3957475.059999942780 60412.756191793 2024-04-12T18:08:54.970932+00:00 19994330.275000009686 29000000.036999940872 27870000.029000040144 3956091.895000100136 60412.756203269 2024-04-12T18:08:55.962437+00:00 19994330.278999999166 28999999.999000068754 27869999.983999971300 3956379.050999999046 60412.756214923 2024-04-12T18:08:56.969315+00:00 19994330.275999989361 29000000.000000000000 27870000.037999991328 3956143.089999914169 60412.756226399 2024-04-12T18:08:57.960818+00:00 19994330.278000008315 28999999.991999998689 27869999.960000038147 3955863.953999996185 60412.756238058 2024-04-12T18:08:58.968193+00:00 19994330.278000000864 29000000.017000000924 27870000.072000030428 3954189.009000062943 60412.756249711 2024-04-12T18:08:59.975071+00:00 19994330.278999980539 29000000.019000001252 27869999.991999980062 3955756.011999965180 60412.756261187 2024-04-12T18:09:00.966576+00:00 19994330.279000010341 28999999.950999990106 27869999.899999979883 3957395.993000030983 60412.756272841 2024-04-12T18:09:01.973455+00:00 19994330.275999989361 29000000.003000009805 27870000.014000058174 3956678.975999950897 60412.756284317 2024-04-12T18:09:02.964958+00:00 19994330.275999989361 28999999.993999991566 27869999.988999959081 3958288.006000041962 60412.756295970 2024-04-12T18:09:03.971837+00:00 19994330.280000001192 29000000.050999999046 27870000.028999920934 3960342.027999997139 60412.756307446 2024-04-12T18:09:04.963340+00:00 19994330.278999980539 28999999.980000019073 27870000.046000000089 3961908.927000045776 60412.756319100 2024-04-12T18:09:05.970219+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3957611.052999972831 60412.756330575 2024-04-12T18:09:06.961723+00:00 19994330.277000010014 28999999.980000019073 27869999.965000029653 3956624.107999920845 60412.756342229 2024-04-12T18:09:07.968602+00:00 19994330.279000040144 29000000.008999999613 27870000.001000050455 3954852.872000098228 60412.756353705 2024-04-12T18:09:08.960105+00:00 19994330.272999938577 28999999.988999959081 27869999.980999950320 3958963.018999934196 60412.756365359 2024-04-12T18:09:09.966984+00:00 19994330.278000060469 29000000.014999989420 27870000.047999981791 3955881.932000041008 60412.756377018 2024-04-12T18:09:10.974360+00:00 19994330.278999980539 29000000.018999990076 27869999.990000009537 3959726.082999945153 60412.756388488 2024-04-12T18:09:11.965367+00:00 19994330.282999988645 28999999.953000009060 27870000.004000071436 3957902.044000030030 60412.756400147 2024-04-12T18:09:12.972741+00:00 19994330.274999979883 29000000.035000029951 27870000.015000000596 3957344.973000050057 60412.756411623 2024-04-12T18:09:13.964245+00:00 19994330.277000010014 28999999.976000010967 27869999.958000000566 3954531.901999949943 60412.756423277 2024-04-12T18:09:14.971124+00:00 19994330.278999980539 29000000.013999998569 27870000.032000008970 3958374.100999950897 60412.756434753 2024-04-12T18:09:15.962627+00:00 19994330.278000000864 28999999.995999928564 27870000.013999998569 3957707.940000057220 60412.756446412 2024-04-12T18:09:16.970003+00:00 19994330.278000060469 29000000.019000049680 27870000.013999979943 3957288.042999982834 60412.756457882 2024-04-12T18:09:17.961010+00:00 19994330.279999971390 28999999.988999959081 27869999.966000020504 3959884.016999959946 60412.756469541 2024-04-12T18:09:18.968385+00:00 19994330.278000000864 28999999.983000040054 27870000.006999999285 3951817.049000024796 60412.756481011 2024-04-12T18:09:19.959392+00:00 19994330.276999950409 29000000.054000020027 27870000.021000001580 3958998.948000072967 60412.756492671 2024-04-12T18:09:20.966767+00:00 19994330.275000099093 28999999.965999960899 27869999.960000008345 3956547.984999895096 60412.756504325 2024-04-12T18:09:21.973647+00:00 19994330.279999971390 28999999.986999988556 27870000.011999960989 3953456.961000084877 60412.756515800 2024-04-12T18:09:22.965150+00:00 19994330.281000021845 29000000.016000028700 27870000.004999998957 3953371.985999941826 60412.756527460 2024-04-12T18:09:23.972525+00:00 19994330.273999929428 28999999.993000030518 27869999.991000059992 3955184.190000057220 60412.756538930 2024-04-12T18:09:24.963532+00:00 19994330.281000021845 29000000.008999940008 27870000.040999948978 3957084.870999931823 60412.756550589 2024-04-12T18:09:25.970907+00:00 19994330.276000019163 28999999.993000030518 27869999.962000008672 3956716.110000013839 60412.756562059 2024-04-12T18:09:26.961914+00:00 19994330.278000000864 28999999.995999928564 27869999.985000010580 3954958.907000064850 60412.756573719 2024-04-12T18:09:27.969290+00:00 19994330.279000040144 29000000.018000010401 27870000.022999998182 3960688.951999903191 60412.756585194 2024-04-12T18:09:28.960793+00:00 19994330.275999899954 28999999.970000028610 27870000.005999978632 3956171.053000092972 60412.756596848 2024-04-12T18:09:29.967672+00:00 19994330.281000021845 29000000.011999960989 27870000.011000040919 3957042.980999947060 60412.756608324 2024-04-12T18:09:30.959175+00:00 19994330.277000069618 28999999.982000108808 27869999.952000018209 3957611.041000009049 60412.756619978 2024-04-12T18:09:31.966055+00:00 19994330.278999920934 29000000.024999979883 27869999.996999979019 3956842.935000061989 60412.756631637 2024-04-12T18:09:32.973430+00:00 19994330.276000019163 28999999.988999959081 27870000.047999981791 3957695.964999914169 60412.756643107 2024-04-12T18:09:33.964437+00:00 19994330.279000040144 29000000.024000048637 27869999.968999978155 3955278.042000054847 60412.756654766 2024-04-12T18:09:34.971812+00:00 19994330.276000019163 28999999.997999910265 27870000.042999979109 3957700.993000030983 60412.756666237 2024-04-12T18:09:35.962819+00:00 19994330.279999971390 28999999.965999998152 27869999.978999968618 3959215.013999938965 60412.756677896 2024-04-12T18:09:36.970194+00:00 19994330.278000000864 29000000.039000000805 27869999.979000091553 3958631.057000041008 60412.756689366 2024-04-12T18:09:37.961202+00:00 19994330.278000000864 28999999.982999999076 27869999.998000029474 3962134.889999986161 60412.756701025 2024-04-12T18:09:38.968577+00:00 19994330.278000000864 29000000.003999989480 27870000.021999958903 3957205.041999936104 60412.756712501 2024-04-12T18:09:39.960080+00:00 19994330.276999950409 28999999.988999988884 27869999.968999978155 3955724.953000069130 60412.756724155 2024-04-12T18:09:40.966960+00:00 19994330.279000040144 28999999.956000000238 27870000.018000010401 3957569.012000000104 60412.756735814 2024-04-12T18:09:41.974335+00:00 19994330.276999950409 29000000.050999999046 27869999.980000019073 3954009.001999999862 60412.756747284 2024-04-12T18:09:42.965342+00:00 19994330.279000040144 28999999.992000009865 27870000.031000021845 3959080.067999999970 60412.756758943 2024-04-12T18:09:43.972717+00:00 19994330.278000000864 28999999.994999971241 27869999.990000009537 3957287.991999999154 60412.756770413 2024-04-12T18:09:44.963724+00:00 19994330.276000019163 28999999.982000049204 27869999.944999929518 3954137.023000001907 60412.756782073 2024-04-12T18:09:45.971099+00:00 19994330.278999999166 29000000.032999988645 27870000.039999961853 3959669.960000000894 60412.756793549 2024-04-12T18:09:46.962603+00:00 19994330.276999998838 28999999.988999959081 27869999.985000010580 3955561.903999999166 60412.756805202 2024-04-12T18:09:47.969482+00:00 19994330.280999999493 29000000.018000010401 27870000.029000040144 3958199.147999998182 60412.756816678 2024-04-12T18:09:48.960984+00:00 19994330.278000000864 28999999.967000011355 27870000.011000040919 3957227.978000000119 60412.756828337 2024-04-12T18:09:49.968360+00:00 19994330.275000009686 29000000.033999979496 27869999.983999971300 3959119.049000001978 60412.756839808 2024-04-12T18:09:50.959366+00:00 19994330.276999998838 28999999.969000041485 27869999.988000039011 3955283.883999995887 60412.756851467 2024-04-12T18:09:51.966743+00:00 19994330.280999999493 29000000.011999960989 27870000.019000001252 3955447.098000004888 60412.756863120 2024-04-12T18:09:52.973622+00:00 19994330.275999989361 28999999.992999970913 27869999.964999999851 3956383.898999996018 60412.756874596 2024-04-12T18:09:53.965125+00:00 19994330.277000010014 28999999.956000089645 27869999.967000011355 3955796.052000001073 60412.756886250 2024-04-12T18:09:54.972003+00:00 19994330.280000001192 29000000.070999979973 27870000.077000010759 3951682.005999996793 60412.756897726 2024-04-12T18:09:55.963507+00:00 19994330.278000000864 28999999.991999980062 27869999.997999999672 3956230.044000000227 60412.756909380 2024-04-12T18:09:56.970387+00:00 19994330.276999980211 28999999.990000009537 27870000.006999999285 3959891.967000008095 60412.756920855 2024-04-12T18:09:57.961890+00:00 19994330.279000010341 28999999.998999949545 27869999.984999980778 3962784.942999988794 60412.756932509 2024-04-12T18:09:58.968769+00:00 19994330.279000010341 29000000.008000019938 27870000.022999998182 3958297.033000006806 60412.756943985 2024-04-12T18:09:59.960272+00:00 19994330.275999959558 28999999.976000070572 27869999.990000009537 3959011.936000003945 60412.756955644 2024-04-12T18:10:00.967647+00:00 19994330.279000040144 29000000.011999960989 27870000.029999971390 3955947.025999993086 60412.756967114 2024-04-12T18:10:01.958655+00:00 19994330.278999980539 28999999.988000039011 27869999.953000009060 3958607.003000006080 60412.756978774 2024-04-12T18:10:02.966029+00:00 19994330.276000019163 28999999.991999980062 27869999.972999989986 3958312.001000002027 60412.756990427 2024-04-12T18:10:03.972909+00:00 19994330.279999971390 29000000.024999979883 27870000.033000048250 3961899.025999993086 60412.757001903 2024-04-12T18:10:04.964412+00:00 19994330.277000010014 28999999.973999980837 27869999.974999960512 3955789.004999995232 60412.757013557 2024-04-12T18:10:05.971291+00:00 19994330.278999980539 29000000.006999969482 27870000.037999991328 3962425.000000000000 60412.757025032 2024-04-12T18:10:06.962794+00:00 19994330.276000019163 29000000.009000059217 27869999.985000010580 3958826.965000004042 60412.757036692 2024-04-12T18:10:07.970170+00:00 19994330.278999980539 28999999.990000009537 27869999.956000030041 3956086.003000006080 60412.757048162 2024-04-12T18:10:08.961177+00:00 19994330.274999979883 29000000.003000020981 27870000.055000010878 3954288.041999996174 60412.757059821 2024-04-12T18:10:09.968552+00:00 19994330.282000008970 29000000.007999900728 27869999.986000001431 3957048.930999993812 60412.757071291 2024-04-12T18:10:10.959559+00:00 19994330.273999989033 29000000.016000028700 27870000.032999988645 3961672.025000005960 60412.757082951 2024-04-12T18:10:11.966935+00:00 19994330.281000021845 28999999.988999959081 27869999.945999979973 3960762.079999998212 60412.757094426 2024-04-12T18:10:12.958438+00:00 19994330.281000021845 29000000.019000001252 27870000.052000049502 3959741.892000005115 60412.757106080 2024-04-12T18:10:13.965317+00:00 19994330.276000019163 28999999.951000008732 27869999.937999960035 3959677.990999997128 60412.757117739 2024-04-12T18:10:14.972692+00:00 19994330.276999950409 29000000.028999999166 27870000.059999939054 3957100.037999988068 60412.757129210 2024-04-12T18:10:15.963699+00:00 19994330.278000000864 29000000.029999990016 27870000.009999990463 3959203.969999998808 60412.757140869 2024-04-12T18:10:16.971074+00:00 19994330.277000069618 28999999.974000010639 27869999.954000119120 3953557.035000026226 60412.757152345 2024-04-12T18:10:17.962578+00:00 19994330.278000000864 28999999.977000001818 27870000.030999898911 3960885.021999984980 60412.757163998 2024-04-12T18:10:18.969457+00:00 19994330.278999920934 29000000.008999999613 27869999.937000039965 3961598.030999987852 60412.757175474 2024-04-12T18:10:19.960960+00:00 19994330.279000040144 29000000.009999990463 27870000.042000059038 3959687.955999999773 60412.757187134 2024-04-12T18:10:20.968335+00:00 19994330.279000040144 28999999.984999980778 27870000.019999980927 3953220.894000024069 60412.757198603 2024-04-12T18:10:21.959343+00:00 19994330.273999929428 29000000.028000000864 27870000.003000020981 3961108.192999988794 60412.757210263 2024-04-12T18:10:22.966718+00:00 19994330.279000040144 28999999.975000020117 27869999.963999990374 3955757.964000015985 60412.757221917 2024-04-12T18:10:23.973597+00:00 19994330.281999949366 29000000.041000008583 27870000.038999918848 3960325.919000000227 60412.757233392 2024-04-12T18:10:24.965100+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3955954.052999972831 60412.757245046 2024-04-12T18:10:25.971979+00:00 19994330.276000019163 28999999.967999991030 27869999.996000051498 3956384.969000012148 60412.757256522 2024-04-12T18:10:26.963482+00:00 19994330.276999950409 28999999.996999979019 27870000.031999949366 3957511.985000013839 60412.757268175 2024-04-12T18:10:27.970362+00:00 19994330.279999971390 29000000.008000019938 27869999.945999979973 3960565.023999989033 60412.757279651 2024-04-12T18:10:28.961865+00:00 19994330.279000040144 29000000.010999981314 27870000.026000019163 3958773.072999984026 60412.757291310 2024-04-12T18:10:29.969240+00:00 19994330.276000019163 28999999.979000028223 27869999.980999998748 3958090.924000024796 60412.757302781 2024-04-12T18:10:30.960247+00:00 19994330.279000040144 29000000.029000040144 27869999.985999990255 3958972.062999994028 60412.757314440 2024-04-12T18:10:31.967622+00:00 19994330.278999920934 28999999.986999988556 27870000.051000010222 3958219.903999983799 60412.757325910 2024-04-12T18:10:32.958629+00:00 19994330.274000048637 29000000.025999899954 27869999.991999998689 3957568.087999999989 60412.757337569 2024-04-12T18:10:33.966005+00:00 19994330.278000000864 28999999.976000070572 27870000.005000010133 3960099.934000014793 60412.757349223 2024-04-12T18:10:34.972884+00:00 19994330.278999920934 29000000.008000019938 27869999.982999980450 3957272.037000000011 60412.757360693 2024-04-12T18:10:35.963891+00:00 19994330.279000040144 29000000.021000031382 27870000.015999998897 3958795.071999996901 60412.757372353 2024-04-12T18:10:36.971266+00:00 19994330.279000040144 28999999.994999889284 27869999.983000010252 3958359.923999994993 60412.757383829 2024-04-12T18:10:37.962769+00:00 19994330.278000000864 28999999.946000099182 27869999.988000009209 3954715.972000002861 60412.757395482 2024-04-12T18:10:38.969649+00:00 19994330.274999979883 29000000.029999971390 27870000.018999960274 3959192.046000003815 60412.757406958 2024-04-12T18:10:39.961152+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3954828.055000007153 60412.757418612 2024-04-12T18:10:40.968031+00:00 19994330.280999999493 28999999.968999978155 27869999.966000020504 3954497.954999982845 60412.757430087 2024-04-12T18:10:41.959534+00:00 19994330.278000000864 29000000.046000000089 27870000.058000031859 3955942.976000010967 60412.757441741 2024-04-12T18:10:42.966414+00:00 19994330.278000008315 28999999.988999959081 27869999.981000009924 3954155.951999992132 60412.757453217 2024-04-12T18:10:43.957917+00:00 19994330.278999999166 29000000.001999970526 27870000.013999998569 3959370.055000007153 60412.757464870 2024-04-12T18:10:44.964796+00:00 19994330.276999998838 29000000.021000031382 27870000.020999971777 3956007.944999992847 60412.757476530 2024-04-12T18:10:45.972171+00:00 19994330.274999991059 29000000.003000020981 27869999.959999978542 3957155.148999989033 60412.757488005 2024-04-12T18:10:46.963674+00:00 19994330.279000010341 28999999.924999948591 27869999.991000000387 3959998.889999986161 60412.757499659 2024-04-12T18:10:47.970554+00:00 19994330.278000000864 29000000.044000029564 27870000.039000030607 3958487.018000007141 60412.757511135 2024-04-12T18:10:48.962057+00:00 19994330.280999988317 29000000.042999979109 27870000.052999969572 3956693.976999998093 60412.757522789 2024-04-12T18:10:49.968936+00:00 19994330.276000019163 28999999.971000000834 27869999.935000058264 3954860.936000049114 60412.757534265 2024-04-12T18:10:50.960439+00:00 19994330.278000000864 28999999.984000001103 27869999.973999980837 3963425.138999999035 60412.757545924 2024-04-12T18:10:51.967814+00:00 19994330.279999971390 29000000.043000001460 27870000.034000039101 3956419.928999959957 60412.757557394 2024-04-12T18:10:52.958821+00:00 19994330.277000010014 28999999.951000019908 27869999.971999999136 3964008.949999988079 60412.757569053 2024-04-12T18:10:53.966197+00:00 19994330.277000010014 28999999.988999988884 27869999.992999911308 3958564.970000029076 60412.757580707 2024-04-12T18:10:54.973076+00:00 19994330.281000021845 29000000.037999991328 27870000.011000040919 3954185.047999978065 60412.757592183 2024-04-12T18:10:55.964579+00:00 19994330.274999979883 28999999.976000010967 27869999.932000041008 3959570.012000023853 60412.757603842 2024-04-12T18:10:56.971954+00:00 19994330.277000010014 29000000.046999990940 27870000.080999970436 3956487.949999988079 60412.757615312 2024-04-12T18:10:57.962962+00:00 19994330.278999980539 28999999.950999978930 27869999.990000009537 3958941.113000034820 60412.757626971 2024-04-12T18:10:58.970337+00:00 19994330.278999980539 29000000.002000030130 27869999.988999959081 3958061.861999989022 60412.757638441 2024-04-12T18:10:59.961344+00:00 19994330.277000010014 29000000.004000011832 27870000.006999969482 3956609.037999988068 60412.757650101 2024-04-12T18:11:00.968719+00:00 19994330.277000010014 28999999.974999960512 27869999.990000009537 3954195.013999999035 60412.757661571 2024-04-12T18:11:01.959726+00:00 19994330.278999980539 29000000.054000020027 27869999.973000049591 3960313.121999979019 60412.757673230 2024-04-12T18:11:02.967101+00:00 19994330.277000010014 28999999.962999999523 27870000.026999950409 3959128.844000041019 60412.757684700 2024-04-12T18:11:03.958109+00:00 19994330.278999980539 29000000.008999999613 27870000.013000011444 3953431.083000003826 60412.757696360 2024-04-12T18:11:04.965484+00:00 19994330.276000019163 29000000.023999989033 27870000.014000058174 3954034.945999979973 60412.757708019 2024-04-12T18:11:05.972859+00:00 19994330.278999980539 28999999.962999999523 27869999.974999900907 3957626.033999979030 60412.757719489 2024-04-12T18:11:06.963866+00:00 19994330.279000040144 29000000.037999991328 27869999.994000080973 3956390.970000029076 60412.757731149 2024-04-12T18:11:07.971242+00:00 19994330.278000000864 28999999.955000039190 27870000.016999959946 3963534.024999976158 60412.757742624 2024-04-12T18:11:08.962744+00:00 19994330.278999920934 29000000.029999971390 27869999.993999999017 3961340.065999985207 60412.757754278 2024-04-12T18:11:09.969624+00:00 19994330.277000069618 28999999.988999959081 27870000.010000009090 3960731.943000019062 60412.757765754 2024-04-12T18:11:10.961127+00:00 19994330.278000000864 28999999.997000098228 27869999.958999991417 3957567.944999992847 60412.757777413 2024-04-12T18:11:11.968502+00:00 19994330.276999950409 29000000.014999989420 27870000.067999999970 3961927.032999991905 60412.757788883 2024-04-12T18:11:12.959509+00:00 19994330.279000040144 29000000.008000019938 27869999.986000001431 3959063.032000004780 60412.757800543 2024-04-12T18:11:13.966884+00:00 19994330.279000040144 28999999.972999930382 27869999.995000001043 3961078.976000010967 60412.757812013 2024-04-12T18:11:14.957892+00:00 19994330.274999979883 29000000.022000070661 27869999.986000001431 3964533.972000002861 60412.757823672 2024-04-12T18:11:15.965267+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3960895.055000007153 60412.757835326 2024-04-12T18:11:16.972146+00:00 19994330.279999971390 28999999.982999920845 27869999.956000030041 3958818.000999987125 60412.757846802 2024-04-12T18:11:17.963649+00:00 19994330.279999971390 29000000.007000088692 27870000.006999969482 3958157.880999981891 60412.757858455 2024-04-12T18:11:18.970528+00:00 19994330.274000048637 28999999.979999899864 27870000.013999998569 3963426.058000028133 60412.757869931 2024-04-12T18:11:19.962032+00:00 19994330.281999949366 29000000.007000088692 27870000.021000031382 3958590.986000000965 60412.757881590 2024-04-12T18:11:20.969406+00:00 19994330.275000099093 29000000.011999960989 27870000.020999971777 3961225.031000018120 60412.757893060 2024-04-12T18:11:21.960414+00:00 19994330.280999898911 29000000.013999938965 27869999.981000009924 3961411.037999988068 60412.757904720 2024-04-12T18:11:22.967789+00:00 19994330.275000099093 29000000.004999998957 27870000.031000021845 3963511.106000006199 60412.757916190 2024-04-12T18:11:23.958798+00:00 19994330.275999899954 29000000.007000088692 27869999.937999960035 3958811.880999981891 60412.757927849 2024-04-12T18:11:24.966172+00:00 19994330.282000061125 28999999.955999970436 27870000.020000040531 3963958.949999988079 60412.757939325 2024-04-12T18:11:25.957675+00:00 19994330.278000000864 29000000.032999988645 27870000.046999990940 3959749.100000023842 60412.757950978 2024-04-12T18:11:26.964554+00:00 19994330.274999979883 28999999.964999999851 27869999.924000021070 3960178.955999969970 60412.757962638 2024-04-12T18:11:27.971928+00:00 19994330.278000000864 28999999.982999999076 27870000.028000000864 3954976.097000002861 60412.757974108 2024-04-12T18:11:28.962937+00:00 19994330.279999971390 29000000.025000009686 27869999.959999918938 3956695.865000010002 60412.757985762 2024-04-12T18:11:29.969816+00:00 19994330.278000000864 29000000.015000000596 27870000.050000071526 3959183.036000012886 60412.757997238 2024-04-12T18:11:30.961319+00:00 19994330.277000069618 28999999.988000009209 27869999.991999980062 3960921.037999988068 60412.758008897 2024-04-12T18:11:31.968694+00:00 19994330.278999920934 28999999.998999979347 27869999.958999991417 3958749.060999989975 60412.758020367 2024-04-12T18:11:32.959701+00:00 19994330.275000099093 29000000.015999998897 27870000.054999951273 3959919.851999998093 60412.758032026 2024-04-12T18:11:33.967076+00:00 19994330.280000001192 29000000.008000019938 27869999.999000068754 3963509.126000047196 60412.758043496 2024-04-12T18:11:34.958084+00:00 19994330.280000001192 28999999.971999999136 27869999.953999999911 3963082.968999981880 60412.758055156 2024-04-12T18:11:35.965459+00:00 19994330.279000010341 28999999.990000009537 27870000.011000040919 3962873.997999966145 60412.758066810 2024-04-12T18:11:36.972338+00:00 19994330.276999998838 28999999.995999988168 27870000.029999971390 3967440.934000014793 60412.758078285 2024-04-12T18:11:37.963842+00:00 19994330.275999989361 29000000.022000011057 27870000.008000019938 3959219.101000010967 60412.758089945 2024-04-12T18:11:38.971217+00:00 19994330.276999998838 29000000.003999948502 27870000.022999998182 3965596.927999972831 60412.758101415 2024-04-12T18:11:39.962224+00:00 19994330.279000010341 28999999.996000051498 27869999.983999971300 3963444.004999995232 60412.758113074 2024-04-12T18:11:40.969598+00:00 19994330.275999989361 28999999.987999979407 27869999.975000020117 3962842.048000038136 60412.758124544 2024-04-12T18:11:41.960606+00:00 19994330.281000021845 29000000.041000008583 27870000.001999970526 3964572.082000017166 60412.758136204 2024-04-12T18:11:42.967981+00:00 19994330.278999980539 28999999.969999969006 27869999.975999951363 3960899.767999947071 60412.758147674 2024-04-12T18:11:43.958989+00:00 19994330.275000009686 29000000.027000010014 27870000.063000079244 3961451.147000014782 60412.758159333 2024-04-12T18:11:44.966364+00:00 19994330.280999988317 28999999.998999949545 27869999.967999938875 3958698.851000010967 60412.758170803 2024-04-12T18:11:45.957371+00:00 19994330.275999989361 28999999.959000110626 27869999.955999970436 3958757.102999985218 60412.758182462 2024-04-12T18:11:46.964746+00:00 19994330.279000040144 29000000.015999909490 27870000.113000001758 3962304.013000010978 60412.758194122 2024-04-12T18:11:47.972121+00:00 19994330.279999971390 29000000.041000008583 27869999.954999998212 3963497.943000019062 60412.758205592 2024-04-12T18:11:48.963128+00:00 19994330.274999979883 28999999.962000008672 27869999.971000008285 3958177.977999985218 60412.758217251 2024-04-12T18:11:49.970504+00:00 19994330.280000030994 28999999.978000041097 27869999.971999991685 3959358.152999997139 60412.758228721 2024-04-12T18:11:50.961511+00:00 19994330.275999959558 29000000.018999930471 27870000.026000011712 3962825.931999980938 60412.758240381 2024-04-12T18:11:51.968886+00:00 19994330.276000019163 28999999.981999989599 27870000.005999978632 3961514.004999995232 60412.758251850 2024-04-12T18:11:52.959893+00:00 19994330.280000030994 29000000.053000088781 27870000.029000010341 3958763.018000007141 60412.758263510 2024-04-12T18:11:53.967269+00:00 19994330.279999971390 28999999.990999940783 27870000.025000009686 3957611.913000047207 60412.758274986 2024-04-12T18:11:54.958772+00:00 19994330.280000030994 28999999.970999959856 27869999.942999988794 3960027.033999979030 60412.758286640 2024-04-12T18:11:55.965651+00:00 19994330.275999959558 29000000.011000040919 27870000.001000020653 3960255.975000023842 60412.758298109 2024-04-12T18:11:56.956658+00:00 19994330.275000039488 29000000.001999970526 27869999.988999959081 3958457.120999931823 60412.758309769 2024-04-12T18:11:57.964033+00:00 19994330.276999950409 28999999.975000020117 27869999.994000021368 3961287.928000092972 60412.758321428 2024-04-12T18:11:58.971408+00:00 19994330.281000021845 29000000.024999979883 27870000.059000018984 3958504.947999954224 60412.758332898 2024-04-12T18:11:59.962416+00:00 19994330.278000000864 28999999.991000059992 27869999.953000009060 3961893.044000030030 60412.758344558 2024-04-12T18:12:00.969791+00:00 19994330.279000040144 28999999.988999959081 27869999.991000000387 3958414.954999924172 60412.758356028 2024-04-12T18:12:01.960798+00:00 19994330.274999979883 29000000.024000048637 27870000.047999981791 3955955.111000061035 60412.758367687 2024-04-12T18:12:02.968173+00:00 19994330.276999950409 28999999.977999929339 27869999.957000020891 3959806.916000009049 60412.758379163 2024-04-12T18:12:03.959677+00:00 19994330.281000021845 29000000.015000000596 27870000.017000019550 3958418.013000010978 60412.758390817 2024-04-12T18:12:04.966555+00:00 19994330.276000019163 29000000.008000001311 27870000.029999971390 3959761.997999907006 60412.758402293 2024-04-12T18:12:05.958059+00:00 19994330.278000000864 28999999.940999999642 27869999.933999959379 3957037.003000020981 60412.758413946 2024-04-12T18:12:06.964938+00:00 19994330.281000021845 29000000.073000010103 27870000.052000049502 3956508.045000075828 60412.758425422 2024-04-12T18:12:07.956441+00:00 19994330.276000019163 28999999.958999991417 27869999.985000010580 3959401.996999979019 60412.758437076 2024-04-12T18:12:08.963320+00:00 19994330.278000000864 29000000.030000001192 27869999.991999980062 3958430.926999927033 60412.758448735 2024-04-12T18:12:09.970696+00:00 19994330.278999920934 28999999.991000000387 27870000.034000039101 3955691.049000024796 60412.758460205 2024-04-12T18:12:10.961703+00:00 19994330.278000000864 29000000.004000011832 27869999.960999969393 3963138.960000038147 60412.758471864 2024-04-12T18:12:11.969078+00:00 19994330.279000040144 29000000.001000020653 27870000.019999980927 3962578.962000011932 60412.758483340 2024-04-12T18:12:12.960581+00:00 19994330.279999971390 28999999.995999988168 27870000.009000059217 3966114.023000001907 60412.758494994 2024-04-12T18:12:13.967460+00:00 19994330.274999979883 28999999.986999988556 27869999.984999898821 3962455.003999948967 60412.758506469 2024-04-12T18:12:14.958964+00:00 19994330.276000019163 28999999.994000021368 27869999.985000010580 3962904.060999989975 60412.758518129 2024-04-12T18:12:15.966339+00:00 19994330.278000000864 29000000.013999998569 27870000.004000071436 3967641.861999989022 60412.758529599 2024-04-12T18:12:16.957345+00:00 19994330.276000019163 28999999.995000001043 27870000.031000021845 3962346.041000009049 60412.758541258 2024-04-12T18:12:17.964720+00:00 19994330.279999971390 29000000.006999969482 27870000.019999980927 3961569.154000043869 60412.758552912 2024-04-12T18:12:18.971600+00:00 19994330.281000021845 29000000.008999999613 27869999.949999928474 3960742.016999959946 60412.758564388 2024-04-12T18:12:19.963104+00:00 19994330.277000069618 28999999.973999980837 27869999.951000090688 3961077.850000023842 60412.758576042 2024-04-12T18:12:20.969983+00:00 19994330.278999920934 29000000.000000000000 27870000.031999949366 3962215.087000011932 60412.758587517 2024-04-12T18:12:21.961485+00:00 19994330.276000019163 28999999.995000001043 27870000.009000059217 3962185.983000040054 60412.758599177 2024-04-12T18:12:22.968861+00:00 19994330.276999950409 29000000.050000071526 27870000.011999960989 3960229.982999920845 60412.758610647 2024-04-12T18:12:23.959868+00:00 19994330.277000069618 28999999.985999941826 27870000.016999959946 3960177.947000027169 60412.758622306 2024-04-12T18:12:24.967244+00:00 19994330.281000021845 28999999.980999950320 27869999.968000050634 3961695.144999980927 60412.758633776 2024-04-12T18:12:25.958251+00:00 19994330.278000000864 28999999.980000019073 27870000.026999998838 3961528.940000057220 60412.758645435 2024-04-12T18:12:26.965626+00:00 19994330.276000000536 29000000.032999988645 27869999.996999990195 3961170.932999968994 60412.758656905 2024-04-12T18:12:27.956633+00:00 19994330.276000000536 28999999.986000061035 27869999.984000008553 3960458.988000034820 60412.758668565 2024-04-12T18:12:28.964008+00:00 19994330.280000001192 28999999.977000001818 27869999.993999991566 3959160.013000010978 60412.758680224 2024-04-12T18:12:29.971383+00:00 19994330.279999990016 29000000.013999938965 27869999.952000010759 3961560.015999913216 60412.758691695 2024-04-12T18:12:30.962391+00:00 19994330.277000010014 29000000.009999990463 27870000.085999999195 3962616.004000068177 60412.758703354 2024-04-12T18:12:31.969766+00:00 19994330.280000001192 29000000.032000061125 27869999.971999999136 3966608.061999917030 60412.758714830 2024-04-12T18:12:32.961269+00:00 19994330.273999989033 28999999.942999958992 27869999.965999990702 3959201.901000022888 60412.758726483 2024-04-12T18:12:33.968148+00:00 19994330.278000000864 29000000.022999998182 27870000.019000019878 3962213.016000031959 60412.758737959 2024-04-12T18:12:34.959651+00:00 19994330.282000008970 29000000.019000049680 27869999.982999980450 3961598.044999957085 60412.758749613 2024-04-12T18:12:35.966530+00:00 19994330.275999989361 28999999.985000010580 27870000.055999990553 3965056.924000024796 60412.758761088 2024-04-12T18:12:36.958034+00:00 19994330.281000021845 28999999.980999950320 27869999.944000009447 3962260.082000017166 60412.758772742 2024-04-12T18:12:37.964913+00:00 19994330.276999980211 29000000.041000008583 27870000.092000011355 3964007.996999979019 60412.758784218 2024-04-12T18:12:38.956416+00:00 19994330.275000009686 28999999.981000069529 27869999.984000030905 3964293.062999964226 60412.758795871 2024-04-12T18:12:39.963296+00:00 19994330.276999980211 29000000.014999989420 27869999.983999971300 3964250.909000039101 60412.758807531 2024-04-12T18:12:40.970671+00:00 19994330.279000040144 28999999.986999999732 27870000.018999990076 3960180.034000039101 60412.758819001 2024-04-12T18:12:41.961678+00:00 19994330.275999959558 28999999.965999990702 27869999.921999990940 3963883.907999991905 60412.758830660 2024-04-12T18:12:42.969053+00:00 19994330.281000021845 29000000.037999998778 27870000.021000031382 3965595.065999985207 60412.758842130 2024-04-12T18:12:43.960060+00:00 19994330.278999980539 28999999.978000000119 27870000.000000000000 3965891.983999968041 60412.758853790 2024-04-12T18:12:44.967435+00:00 19994330.277000010014 28999999.978000018746 27869999.995000001043 3963399.962000011932 60412.758865260 2024-04-12T18:12:45.958443+00:00 19994330.276000019163 29000000.039999991655 27869999.998000029474 3966432.119000076782 60412.758876919 2024-04-12T18:12:46.965818+00:00 19994330.278000000864 28999999.967999991030 27870000.000999931246 3965664.891999959946 60412.758888395 2024-04-12T18:12:47.957321+00:00 19994330.278000000864 29000000.011999990791 27870000.024999979883 3965994.051999927033 60412.758900049 2024-04-12T18:12:48.964201+00:00 19994330.277000010014 28999999.998000029474 27869999.979000091553 3960504.974000095855 60412.758911524 2024-04-12T18:12:49.955703+00:00 19994330.282999988645 29000000.021999958903 27870000.031000021845 3963065.013000010978 60412.758923184 2024-04-12T18:12:50.963079+00:00 19994330.275999959558 28999999.998000029474 27870000.010999921709 3962484.982999920845 60412.758934838 2024-04-12T18:12:51.969958+00:00 19994330.276000019163 28999999.980000019073 27869999.940000060946 3959591.894999980927 60412.758946313 2024-04-12T18:12:52.961462+00:00 19994330.277000010014 29000000.018000010401 27870000.046999931335 3960764.144000052940 60412.758957967 2024-04-12T18:12:53.968340+00:00 19994330.282999988645 29000000.007999960333 27869999.986000061035 3962449.034000039101 60412.758969442 2024-04-12T18:12:54.959843+00:00 19994330.276000019163 28999999.950000051409 27869999.980999950320 3961548.979999899864 60412.758981097 2024-04-12T18:12:55.966723+00:00 19994330.274999979883 29000000.040999948978 27870000.012000080198 3964055.959000111092 60412.758992572 2024-04-12T18:12:56.958226+00:00 19994330.281999949366 29000000.000000000000 27869999.982999920845 3963220.064999938011 60412.759004232 2024-04-12T18:12:57.965601+00:00 19994330.275000099093 29000000.010000050068 27870000.036000009626 3965566.845000029076 60412.759015702 2024-04-12T18:12:58.956608+00:00 19994330.278999920934 28999999.991999980062 27870000.008000019938 3966939.013000010978 60412.759027361 2024-04-12T18:12:59.963983+00:00 19994330.279000040144 28999999.978999968618 27869999.978000041097 3963340.082999945153 60412.759039015 2024-04-12T18:13:00.970863+00:00 19994330.276999950409 28999999.999000068754 27869999.968999978155 3965130.930000067223 60412.759050490 2024-04-12T18:13:01.962366+00:00 19994330.278000000864 29000000.044999960810 27870000.024999979883 3959270.120999931823 60412.759062144 2024-04-12T18:13:02.969245+00:00 19994330.279000040144 28999999.980000019073 27870000.024000048637 3963914.891000031959 60412.759073620 2024-04-12T18:13:03.960748+00:00 19994330.274999979883 29000000.034999970347 27870000.006000000983 3957755.154999970924 60412.759085279 2024-04-12T18:13:04.968123+00:00 19994330.281000021845 28999999.973000049591 27869999.993000000715 3958697.983999968041 60412.759096749 2024-04-12T18:13:05.959130+00:00 19994330.276999950409 28999999.996999979019 27869999.977000009269 3960967.968000053894 60412.759108408 2024-04-12T18:13:06.966506+00:00 19994330.276000019163 29000000.026000019163 27870000.045000001788 3958764.945999979973 60412.759119884 2024-04-12T18:13:07.958009+00:00 19994330.281000021845 28999999.972999930382 27869999.984999999404 3958020.899999976158 60412.759131538 2024-04-12T18:13:08.964888+00:00 19994330.276000019163 28999999.960000038147 27869999.931999981403 3962285.147000073921 60412.759143014 2024-04-12T18:13:09.956391+00:00 19994330.278000000864 29000000.050999999046 27870000.100000020117 3960114.013000010978 60412.759154668 2024-04-12T18:13:10.963271+00:00 19994330.276999950409 28999999.967999938875 27869999.934999998659 3961319.952999948990 60412.759166327 2024-04-12T18:13:11.970646+00:00 19994330.279000040144 29000000.002000089735 27869999.997999999672 3963056.085999966133 60412.759177797 2024-04-12T18:13:12.961653+00:00 19994330.279999971390 28999999.995000001043 27870000.013999998569 3960196.899000049103 60412.759189456 2024-04-12T18:13:13.969028+00:00 19994330.281000021845 29000000.006999969482 27869999.955999970436 3964962.041000009049 60412.759200932 2024-04-12T18:13:14.960531+00:00 19994330.272999998182 28999999.958999991417 27869999.943000018597 3959055.016999959946 60412.759212586 2024-04-12T18:13:15.967410+00:00 19994330.279000040144 29000000.032999988645 27870000.111000001431 3960859.901000022888 60412.759224061 2024-04-12T18:13:16.958914+00:00 19994330.278000000864 29000000.039000030607 27869999.981000009924 3955047.090000032913 60412.759235721 2024-04-12T18:13:17.966289+00:00 19994330.279999971390 28999999.973999999464 27869999.991999980062 3958703.929999948014 60412.759247191 2024-04-12T18:13:18.957296+00:00 19994330.274000048637 28999999.991999998689 27870000.021000031382 3957677.914000033867 60412.759258850 2024-04-12T18:13:19.964671+00:00 19994330.279999971390 28999999.995000001043 27870000.000999990851 3959248.110999941826 60412.759270321 2024-04-12T18:13:20.955679+00:00 19994330.276999998838 28999999.995000001043 27869999.939000010490 3958191.984000086784 60412.759281980 2024-04-12T18:13:21.963054+00:00 19994330.280000001192 29000000.035000000149 27870000.120000001043 3963473.138000010978 60412.759293639 2024-04-12T18:13:22.970429+00:00 19994330.278000000864 28999999.974000010639 27869999.905999958515 3962714.883999944199 60412.759305109 2024-04-12T18:13:23.961436+00:00 19994330.276999998838 29000000.031999979168 27870000.037999991328 3961067.939000010025 60412.759316768 2024-04-12T18:13:24.968811+00:00 19994330.278000000864 28999999.952000018209 27869999.988000039011 3963195.037999988068 60412.759328244 2024-04-12T18:13:25.960315+00:00 19994330.278999999166 29000000.021999981254 27870000.000000000000 3961720.978999971878 60412.759339898 2024-04-12T18:13:26.967194+00:00 19994330.279000010341 28999999.981999989599 27869999.996999979019 3962007.055999993812 60412.759351374 2024-04-12T18:13:27.958696+00:00 19994330.272999998182 29000000.069999989122 27870000.034000039101 3960491.967000008095 60412.759363027 2024-04-12T18:13:28.965576+00:00 19994330.280999988317 28999999.941000040621 27870000.001999970526 3962037.953999996185 60412.759374503 2024-04-12T18:13:29.957079+00:00 19994330.277000010014 29000000.010999981314 27869999.927000049502 3958490.055000067223 60412.759386157 2024-04-12T18:13:30.963959+00:00 19994330.280000001192 28999999.983999971300 27870000.028999920934 3961623.001999973785 60412.759397632 2024-04-12T18:13:31.955462+00:00 19994330.276999980211 29000000.014000058174 27870000.013000011444 3960715.052000045776 60412.759409292 2024-04-12T18:13:32.962838+00:00 19994330.278999980539 29000000.005999978632 27870000.001000050455 3962671.886999965180 60412.759420946 2024-04-12T18:13:33.969716+00:00 19994330.276000019163 28999999.999000009149 27869999.971999999136 3959684.123000026215 60412.759432422 2024-04-12T18:13:34.961219+00:00 19994330.278000000864 28999999.989000018686 27869999.965999960899 3959878.946999907028 60412.759444075 2024-04-12T18:13:35.968099+00:00 19994330.277000010014 29000000.026999950409 27870000.078999999911 3964160.934000014793 60412.759455551 2024-04-12T18:13:36.959602+00:00 19994330.281000021845 28999999.965000029653 27869999.967000011355 3958484.949000000954 60412.759467205 2024-04-12T18:13:37.966481+00:00 19994330.281999949366 28999999.988999959081 27870000.057000041008 3960603.115000010002 60412.759478680 2024-04-12T18:13:38.957984+00:00 19994330.271000031382 29000000.021000031382 27869999.991999980062 3959008.008000016212 60412.759490340 2024-04-12T18:13:39.965359+00:00 19994330.279999971390 28999999.995999928564 27869999.988000039011 3958676.996999979019 60412.759501810 2024-04-12T18:13:40.956366+00:00 19994330.277000010014 29000000.019000049680 27869999.990999940783 3959015.920000075828 60412.759513469 2024-04-12T18:13:41.963742+00:00 19994330.280000030994 28999999.993000030518 27869999.980000019073 3959122.003999948967 60412.759524939 2024-04-12T18:13:42.954749+00:00 19994330.275999959558 28999999.962000008672 27869999.982000000775 3963723.202000021935 60412.759536599 2024-04-12T18:13:43.962124+00:00 19994330.277000010014 29000000.041999939829 27870000.014999989420 3958729.898000001907 60412.759548252 2024-04-12T18:13:44.969003+00:00 19994330.280000030994 29000000.016000028700 27870000.026000011712 3960306.988000034820 60412.759559728 2024-04-12T18:13:45.960507+00:00 19994330.277000010014 28999999.980999950320 27869999.987999990582 3961551.052999972831 60412.759571387 2024-04-12T18:13:46.967882+00:00 19994330.278000000864 28999999.983000040054 27870000.017999991775 3961285.913999915123 60412.759582858 2024-04-12T18:13:47.958889+00:00 19994330.278000000864 29000000.000000000000 27869999.946000009775 3960133.017000079155 60412.759594517 2024-04-12T18:13:48.966264+00:00 19994330.278999920934 29000000.019000049680 27870000.008999999613 3960168.018000007141 60412.759605993 2024-04-12T18:13:49.957767+00:00 19994330.277000069618 28999999.980999950320 27869999.995000001043 3960003.018999934196 60412.759617646 2024-04-12T18:13:50.964646+00:00 19994330.276999950409 29000000.011000040919 27869999.975999981165 3961193.007000089157 60412.759629122 2024-04-12T18:13:51.956150+00:00 19994330.277000069618 28999999.968999978155 27870000.032000008970 3963754.936999917030 60412.759640782 2024-04-12T18:13:52.963525+00:00 19994330.279999971390 29000000.046000000089 27870000.049000021070 3963123.958999990951 60412.759652251 2024-04-12T18:13:53.954532+00:00 19994330.276999950409 28999999.986999988556 27869999.940999981016 3956956.115000010002 60412.759663911 2024-04-12T18:13:54.961907+00:00 19994330.281000021845 28999999.978999998420 27869999.944999989122 3963157.871000051033 60412.759675565 2024-04-12T18:13:55.968786+00:00 19994330.279000040144 29000000.006999999285 27870000.068000018597 3955781.146999955177 60412.759687040 2024-04-12T18:13:56.960288+00:00 19994330.274999979883 29000000.019999999553 27869999.979999959469 3960866.983000040054 60412.759698694 2024-04-12T18:13:57.967168+00:00 19994330.278000000864 28999999.967999991030 27870000.019000049680 3959902.004999995232 60412.759710170 2024-04-12T18:13:58.958672+00:00 19994330.279999971390 29000000.015999998897 27870000.028000000864 3959342.855000019073 60412.759721829 2024-04-12T18:13:59.966046+00:00 19994330.277000069618 29000000.009999990463 27869999.958000000566 3965729.077000021935 60412.759733299 2024-04-12T18:14:00.957054+00:00 19994330.278999920934 29000000.006000008434 27870000.060999989510 3963263.951999903191 60412.759744959 2024-04-12T18:14:01.964429+00:00 19994330.277000069618 29000000.006999999285 27869999.955999970436 3959103.134999989998 60412.759756429 2024-04-12T18:14:02.955437+00:00 19994330.278000000864 29000000.003999978304 27870000.016999959946 3962029.978000044823 60412.759768088 2024-04-12T18:14:03.962812+00:00 19994330.276999950409 28999999.988000039011 27869999.942000031471 3961642.917000054847 60412.759779748 2024-04-12T18:14:04.970187+00:00 19994330.278000000864 28999999.995999988168 27870000.106000069529 3963379.034999967087 60412.759791218 2024-04-12T18:14:05.961195+00:00 19994330.279000040144 29000000.020999971777 27869999.974999900907 3962119.093999981880 60412.759802877 2024-04-12T18:14:06.968570+00:00 19994330.279999971390 28999999.962000008672 27869999.966000080109 3966390.873999952804 60412.759814347 2024-04-12T18:14:07.959576+00:00 19994330.274999979883 29000000.017000019550 27869999.922999981791 3964061.910000085831 60412.759826006 2024-04-12T18:14:08.966952+00:00 19994330.277000069618 28999999.987999979407 27870000.021999958903 3959975.128000020981 60412.759837477 2024-04-12T18:14:09.957959+00:00 19994330.278999920934 29000000.004999998957 27870000.048000101000 3965427.972000002861 60412.759849136 2024-04-12T18:14:10.965334+00:00 19994330.278000000864 29000000.032000008970 27870000.031999949366 3962507.061999917030 60412.759860606 2024-04-12T18:14:11.956341+00:00 19994330.278000000864 28999999.943000018597 27869999.960999969393 3959514.958999999799 60412.759872265 2024-04-12T18:14:12.963717+00:00 19994330.278000000864 29000000.047999981791 27870000.021000031382 3960272.007999998983 60412.759883735 2024-04-12T18:14:13.954724+00:00 19994330.282000061125 28999999.975000020117 27869999.963000059128 3964797.015000001062 60412.759895395 2024-04-12T18:14:14.962099+00:00 19994330.272999998182 28999999.991000059992 27870000.039999961853 3958917.009999999776 60412.759907048 2024-04-12T18:14:15.968978+00:00 19994330.278000000864 29000000.005999919027 27869999.960000038147 3960191.009000000078 60412.759918524 2024-04-12T18:14:16.960481+00:00 19994330.276999998838 29000000.017000079155 27869999.977999929339 3958170.982999999076 60412.759930184 2024-04-12T18:14:17.967857+00:00 19994330.280999999493 28999999.980999950320 27870000.057999968529 3963840.063000001013 60412.759941653 2024-04-12T18:14:18.958864+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3960055.841000001878 60412.759953313 2024-04-12T18:14:19.966239+00:00 19994330.278000008315 29000000.011000040919 27869999.975000020117 3959125.098999998998 60412.759964783 2024-04-12T18:14:20.957246+00:00 19994330.276999980211 28999999.995000001043 27869999.999000001699 3960724.919000000227 60412.759976442 2024-04-12T18:14:21.964621+00:00 19994330.278000030667 29000000.031000021845 27870000.021000001580 3958615.972000002861 60412.759987912 2024-04-12T18:14:22.955629+00:00 19994330.275999989361 28999999.894999980927 27869999.951000001281 3959468.020999997854 60412.759999572 2024-04-12T18:14:23.963004+00:00 19994330.278000000864 29000000.057000041008 27870000.047000009567 3966108.114000000060 60412.760011048 2024-04-12T18:14:24.954507+00:00 19994330.282000008970 29000000.048999909312 27870000.053999990225 3954055.873999997973 60412.760022701 2024-04-12T18:14:25.961386+00:00 19994330.278000000864 29000000.009000059217 27869999.956000000238 3958104.098999998998 60412.760034361 2024-04-12T18:14:26.968761+00:00 19994330.276000019163 28999999.985000010580 27869999.967000011355 3964261.932999997865 60412.760045831 2024-04-12T18:14:27.959768+00:00 19994330.276999950409 28999999.958999991417 27869999.999000009149 3960795.019000000786 60412.760057490 2024-04-12T18:14:28.967144+00:00 19994330.279000040144 28999999.993000030518 27870000.012999981642 3957778.994000003207 60412.760068966 2024-04-12T18:14:29.958647+00:00 19994330.275999959558 29000000.004999998957 27870000.021999981254 3955855.028999999166 60412.760080620 2024-04-12T18:14:30.965526+00:00 19994330.280000030994 29000000.019999980927 27869999.980000019073 3961322.003999993205 60412.760092095 2024-04-12T18:14:31.957029+00:00 19994330.279999971390 29000000.004999998957 27870000.008999999613 3954367.915000007022 60412.760103749 2024-04-12T18:14:32.963909+00:00 19994330.276000019163 28999999.996000010520 27870000.005999978632 3954814.966999993194 60412.760115225 2024-04-12T18:14:33.955412+00:00 19994330.277000010014 28999999.987999990582 27869999.974000040442 3961978.102000012994 60412.760126879 2024-04-12T18:14:34.962291+00:00 19994330.279999971390 29000000.032000008970 27870000.050999999046 3956670.959999992978 60412.760138538 2024-04-12T18:14:35.969666+00:00 19994330.277000010014 28999999.976000010967 27869999.995999988168 3959212.026999995112 60412.760150008 2024-04-12T18:14:36.960673+00:00 19994330.281000021845 28999999.964999970049 27869999.939000010490 3958638.940000012983 60412.760161667 2024-04-12T18:14:37.968048+00:00 19994330.275999959558 29000000.048000011593 27870000.061999980360 3962624.032999991905 60412.760173143 2024-04-12T18:14:38.959552+00:00 19994330.279000040144 28999999.962999999523 27869999.995000001043 3962005.052000001073 60412.760184797 2024-04-12T18:14:39.966431+00:00 19994330.277999941260 29000000.016999989748 27869999.965000029653 3959600.017000005115 60412.760196272 2024-04-12T18:14:40.957934+00:00 19994330.274999979883 29000000.007000029087 27869999.992999911308 3957946.949999988079 60412.760207926 2024-04-12T18:14:41.964813+00:00 19994330.276000019163 29000000.020999971777 27870000.043000098318 3960438.039000004996 60412.760219402 2024-04-12T18:14:42.956317+00:00 19994330.280000090599 28999999.947000030428 27869999.987999919802 3961216.907000004780 60412.760231061 2024-04-12T18:14:43.963692+00:00 19994330.280999898911 29000000.008000019938 27869999.989000078291 3956956.020999997854 60412.760242531 2024-04-12T18:14:44.954699+00:00 19994330.276000019163 29000000.032999988645 27869999.977999929339 3959993.087999985088 60412.760254191 2024-04-12T18:14:45.962074+00:00 19994330.276000019163 29000000.022000011057 27870000.063000079244 3961665.912000000011 60412.760265844 2024-04-12T18:14:46.968954+00:00 19994330.278000000864 28999999.958999991417 27869999.998999949545 3958450.079000025988 60412.760277320 2024-04-12T18:14:47.960456+00:00 19994330.279000040144 28999999.993999961764 27869999.944999929518 3960018.990999997128 60412.760288974 2024-04-12T18:14:48.967336+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3958308.988999993075 60412.760300450 2024-04-12T18:14:49.958839+00:00 19994330.281000021845 29000000.028000000864 27869999.986999988556 3961545.949999988079 60412.760312103 2024-04-12T18:14:50.965718+00:00 19994330.275999899954 28999999.976000070572 27870000.004000071436 3960611.073000013828 60412.760323579 2024-04-12T18:14:51.957221+00:00 19994330.278000000864 29000000.041999939829 27870000.037999991328 3959860.006999998819 60412.760335233 2024-04-12T18:14:52.964100+00:00 19994330.276000019163 28999999.953999999911 27869999.968999978155 3957695.958999990951 60412.760346708 2024-04-12T18:14:53.955604+00:00 19994330.279999971390 29000000.057999968529 27870000.049999948591 3960005.006000012159 60412.760358368 2024-04-12T18:14:54.962978+00:00 19994330.277000069618 28999999.923000101000 27869999.907999988645 3963161.993999987841 60412.760369838 2024-04-12T18:14:55.953986+00:00 19994330.278999920934 29000000.029999971390 27870000.027000069618 3961206.919000000227 60412.760381497 2024-04-12T18:14:56.961361+00:00 19994330.278000000864 29000000.000999931246 27870000.042999979109 3955160.138000010978 60412.760393151 2024-04-12T18:14:57.968241+00:00 19994330.280000090599 29000000.016000028700 27869999.988999959081 3959373.053000003099 60412.760404627 2024-04-12T18:14:58.959744+00:00 19994330.274999979883 28999999.980000019073 27869999.961000081152 3960837.951000005007 60412.760416286 2024-04-12T18:14:59.967119+00:00 19994330.278000000864 29000000.014000058174 27870000.061999998987 3958862.905999987852 60412.760427756 2024-04-12T18:15:00.958126+00:00 19994330.279999971390 28999999.994999889284 27869999.962999988347 3960763.979000002146 60412.760439415 2024-04-12T18:15:01.965501+00:00 19994330.276000019163 28999999.991000059992 27870000.047000009567 3956165.025999993086 60412.760450891 2024-04-12T18:15:02.957004+00:00 19994330.281000021845 28999999.995000001043 27869999.966000009328 3959784.103000015020 60412.760462550 2024-04-12T18:15:03.964380+00:00 19994330.272999998182 29000000.036000009626 27869999.977000001818 3960670.959999979008 60412.760474021 2024-04-12T18:15:04.955387+00:00 19994330.279999971390 28999999.975000020117 27870000.018999990076 3954877.037000000011 60412.760485680 2024-04-12T18:15:05.962762+00:00 19994330.276000019163 28999999.980999950320 27869999.962000008672 3959366.964000015985 60412.760497150 2024-04-12T18:15:06.953769+00:00 19994330.281000021845 29000000.041000008583 27870000.067999988794 3963192.025000005960 60412.760508810 2024-04-12T18:15:07.961145+00:00 19994330.278000000864 28999999.950999978930 27869999.912000000477 3962950.031999974977 60412.760520463 2024-04-12T18:15:08.968024+00:00 19994330.276000000536 29000000.050999999046 27870000.069000009447 3959409.849000006914 60412.760531939 2024-04-12T18:15:09.959527+00:00 19994330.278999999166 28999999.960999999195 27869999.955999970436 3960791.030000001192 60412.760543593 2024-04-12T18:15:10.966406+00:00 19994330.278000000864 29000000.000999998301 27869999.998000029474 3961635.935000001919 60412.760555068 2024-04-12T18:15:11.957909+00:00 19994330.278999999166 29000000.015000000596 27870000.015999969095 3960752.090999991167 60412.760566728 2024-04-12T18:15:12.965284+00:00 19994330.278000000864 28999999.976000010967 27869999.974000040442 3960791.056000024080 60412.760578198 2024-04-12T18:15:13.956292+00:00 19994330.276999998838 29000000.014999989420 27870000.018000010401 3960642.941999971867 60412.760589857 2024-04-12T18:15:14.963667+00:00 19994330.280000001192 28999999.985000010580 27870000.013999998569 3960385.009000002872 60412.760601327 2024-04-12T18:15:15.954674+00:00 19994330.277000010014 29000000.008999999613 27870000.019999980927 3963714.074000000954 60412.760612987 2024-04-12T18:15:16.962049+00:00 19994330.273999989033 28999999.993999991566 27869999.935999989510 3956231.928000003099 60412.760624462 2024-04-12T18:15:17.953553+00:00 19994330.280000001192 29000000.027000010014 27870000.058999959379 3954824.016000003088 60412.760636116 2024-04-12T18:15:18.960431+00:00 19994330.280999988317 29000000.022999998182 27870000.041000008583 3961125.022000014782 60412.760647776 2024-04-12T18:15:19.967806+00:00 19994330.277000010014 28999999.973999980837 27869999.970000028610 3961645.920000017155 60412.760659246 2024-04-12T18:15:20.958814+00:00 19994330.278000000864 29000000.012000020593 27869999.996000051498 3958557.116999983788 60412.760670905 2024-04-12T18:15:21.966189+00:00 19994330.276000019163 28999999.959999978542 27869999.975999951363 3957785.921000003815 60412.760682375 2024-04-12T18:15:22.957196+00:00 19994330.278000000864 29000000.013000011444 27869999.950000051409 3956893.000000000000 60412.760694034 2024-04-12T18:15:23.964572+00:00 19994330.275999959558 29000000.013000011444 27870000.018999930471 3959548.010999978054 60412.760705510 2024-04-12T18:15:24.956075+00:00 19994330.280000030994 29000000.004000011832 27870000.047999981791 3959370.102999985218 60412.760717164 2024-04-12T18:15:25.962954+00:00 19994330.278999980539 29000000.020999971777 27870000.002000089735 3960230.861000000965 60412.760728640 2024-04-12T18:15:26.954457+00:00 19994330.277000010014 28999999.988999959081 27870000.026000019163 3957716.066000043880 60412.760740293 2024-04-12T18:15:27.961336+00:00 19994330.277000010014 28999999.981000069529 27869999.964999910444 3960098.956999958027 60412.760751952 2024-04-12T18:15:28.968712+00:00 19994330.279999971390 29000000.006999969482 27869999.984000090510 3956214.041999996174 60412.760763423 2024-04-12T18:15:29.959719+00:00 19994330.282000008970 28999999.962000008672 27869999.972999930382 3961802.909000039101 60412.760775082 2024-04-12T18:15:30.967094+00:00 19994330.272999998182 29000000.060999989510 27870000.016999959946 3959707.009999989998 60412.760786552 2024-04-12T18:15:31.958101+00:00 19994330.284000039101 28999999.978999968618 27870000.039000030607 3963867.157999991905 60412.760798212 2024-04-12T18:15:32.965478+00:00 19994330.272999938577 28999999.998000029474 27869999.978000041097 3958477.829999982845 60412.760809687 2024-04-12T18:15:33.956980+00:00 19994330.276000078768 29000000.026000019163 27870000.015999909490 3957575.106999992859 60412.760821341 2024-04-12T18:15:34.963859+00:00 19994330.278000000864 28999999.960999969393 27869999.979000091553 3959009.848000050057 60412.760832817 2024-04-12T18:15:35.955361+00:00 19994330.279999971390 29000000.049000021070 27870000.029999971390 3961092.108999968041 60412.760844470 2024-04-12T18:15:36.962241+00:00 19994330.279999971390 28999999.927999969572 27869999.990999940783 3959960.967000008095 60412.760855946 2024-04-12T18:15:37.953744+00:00 19994330.276000019163 29000000.052999969572 27869999.997999999672 3961515.013999999035 60412.760867605 2024-04-12T18:15:38.961120+00:00 19994330.278000000864 28999999.971000079066 27869999.989000000060 3956985.075999975204 60412.760879259 2024-04-12T18:15:39.967999+00:00 19994330.276999950409 29000000.021999958903 27869999.975999999791 3958257.902999997139 60412.760890735 2024-04-12T18:15:40.959502+00:00 19994330.279000040144 29000000.009999990463 27870000.057000000030 3958889.094000041019 60412.760902389 2024-04-12T18:15:41.966381+00:00 19994330.276000019163 28999999.971000079066 27869999.970000009984 3954443.935000001919 60412.760913864 2024-04-12T18:15:42.957884+00:00 19994330.279999971390 28999999.979999899864 27869999.960999999195 3954877.027999997139 60412.760925524 2024-04-12T18:15:43.965259+00:00 19994330.278000000864 29000000.015000101179 27870000.055999990553 3959402.968999981880 60412.760936994 2024-04-12T18:15:44.956267+00:00 19994330.278000000864 28999999.983999971300 27869999.940999981016 3957999.050000011921 60412.760948653 2024-04-12T18:15:45.963641+00:00 19994330.274999979883 29000000.050000000745 27870000.103000018746 3957703.983999968041 60412.760960124 2024-04-12T18:15:46.954649+00:00 19994330.279999971390 29000000.008999999613 27869999.955999970436 3958494.958000003826 60412.760971783 2024-04-12T18:15:47.962024+00:00 19994330.280000090599 28999999.999000001699 27869999.988000039011 3955773.993000030983 60412.760983253 2024-04-12T18:15:48.953031+00:00 19994330.274999979883 28999999.959000010043 27869999.935999989510 3958234.047999978065 60412.760994912 2024-04-12T18:15:49.960406+00:00 19994330.281000021845 29000000.025000009686 27870000.079999979585 3960417.009000002872 60412.761006566 2024-04-12T18:15:50.967286+00:00 19994330.278000000864 29000000.007999990135 27869999.975000020117 3961262.888000010978 60412.761018042 2024-04-12T18:15:51.958789+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3961245.068000019062 60412.761029695 2024-04-12T18:15:52.965668+00:00 19994330.279999971390 29000000.002000000328 27870000.090000029653 3960437.037999988068 60412.761041171 2024-04-12T18:15:53.957171+00:00 19994330.276000019163 28999999.995999988168 27869999.925999999046 3964012.967999995220 60412.761052830 2024-04-12T18:15:54.964547+00:00 19994330.278999920934 28999999.958000000566 27870000.018999990076 3957415.022000014782 60412.761064300 2024-04-12T18:15:55.955554+00:00 19994330.280000090599 29000000.030000030994 27869999.939000010490 3956848.101999998093 60412.761075960 2024-04-12T18:15:56.962929+00:00 19994330.276999950409 28999999.973999980837 27870000.012999951839 3956693.833999990951 60412.761087430 2024-04-12T18:15:57.953936+00:00 19994330.274999979883 28999999.999000009149 27870000.022999998182 3960451.010999978054 60412.761099089 2024-04-12T18:15:58.961311+00:00 19994330.279000040144 29000000.027000010014 27869999.988000039011 3957485.938000022899 60412.761110559 2024-04-12T18:15:59.952319+00:00 19994330.276999950409 29000000.004000011832 27869999.995999928564 3958804.110000013839 60412.761122219 2024-04-12T18:16:00.959694+00:00 19994330.277000069618 28999999.997999969870 27870000.022000070661 3959233.048999965191 60412.761133872 2024-04-12T18:16:01.966573+00:00 19994330.280000001192 28999999.963999990374 27870000.011000040919 3958690.898999989033 60412.761145348 2024-04-12T18:16:02.958076+00:00 19994330.276999998838 29000000.024999979883 27869999.944999929518 3958804.165000020992 60412.761157002 2024-04-12T18:16:03.964955+00:00 19994330.280000001192 29000000.034000039101 27870000.070000048727 3961071.828999996185 60412.761168478 2024-04-12T18:16:04.956458+00:00 19994330.278000000864 28999999.970999959856 27869999.992999911308 3956583.123000026215 60412.761180137 2024-04-12T18:16:05.963833+00:00 19994330.276999998838 29000000.031000021845 27870000.018000010401 3956992.870999991894 60412.761191607 2024-04-12T18:16:06.954841+00:00 19994330.278000008315 28999999.995000001043 27870000.046000000089 3958938.147000014782 60412.761203266 2024-04-12T18:16:07.962216+00:00 19994330.280999988317 28999999.995000001043 27869999.981000069529 3959174.987999976147 60412.761214736 2024-04-12T18:16:08.953223+00:00 19994330.274000018835 28999999.985000010580 27869999.929999951273 3964398.846000016201 60412.761226390 2024-04-12T18:16:09.960102+00:00 19994330.276999980211 28999999.980000019073 27869999.981000069529 3959198.090999960899 60412.761238050 2024-04-12T18:16:10.967478+00:00 19994330.278000000864 29000000.021000031382 27870000.029999971390 3962017.024000049103 60412.761249525 2024-04-12T18:16:11.958981+00:00 19994330.279000010341 29000000.022999998182 27870000.024999979883 3957186.944999992847 60412.761261179 2024-04-12T18:16:12.965860+00:00 19994330.280000001192 28999999.995999928564 27869999.993999961764 3955773.018000007141 60412.761272655 2024-04-12T18:16:13.957363+00:00 19994330.276999980211 28999999.963000059128 27869999.976000070572 3962578.015999972820 60412.761284309 2024-04-12T18:16:14.964243+00:00 19994330.280000030994 29000000.047999981791 27870000.028000000864 3961780.966000020970 60412.761295784 2024-04-12T18:16:15.955746+00:00 19994330.274999979883 28999999.978999968618 27870000.003999948502 3955630.995999991894 60412.761307443 2024-04-12T18:16:16.963121+00:00 19994330.278000000864 28999999.968000050634 27869999.993000000715 3959070.039999961853 60412.761318914 2024-04-12T18:16:17.954128+00:00 19994330.278999980539 29000000.010999921709 27869999.953999999911 3959376.993000030983 60412.761330573 2024-04-12T18:16:18.961502+00:00 19994330.277000010014 29000000.053000088781 27870000.047999989241 3963253.004999995232 60412.761342043 2024-04-12T18:16:19.952510+00:00 19994330.284000039101 28999999.962999939919 27870000.050000000745 3956897.980000019073 60412.761353702 2024-04-12T18:16:20.959886+00:00 19994330.273999989033 28999999.985000010580 27869999.921000018716 3958074.981999992859 60412.761365356 2024-04-12T18:16:21.966765+00:00 19994330.275999959558 29000000.049000021070 27870000.072000000626 3958415.050000011921 60412.761376832 2024-04-12T18:16:22.958268+00:00 19994330.277000010014 28999999.978000000119 27869999.984000001103 3961591.018999993801 60412.761388485 2024-04-12T18:16:23.965148+00:00 19994330.279000040144 28999999.997999999672 27870000.006999999285 3955705.867999970913 60412.761399961 2024-04-12T18:16:24.956651+00:00 19994330.278999980539 28999999.974000010639 27869999.974999990314 3962004.083000003826 60412.761411621 2024-04-12T18:16:25.964026+00:00 19994330.280999958515 29000000.026000011712 27869999.988000009209 3959189.031000018120 60412.761423090 2024-04-12T18:16:26.955033+00:00 19994330.277000010014 28999999.986000001431 27870000.004000011832 3962972.937999964226 60412.761434750 2024-04-12T18:16:27.962408+00:00 19994330.275999959558 29000000.032999988645 27869999.973999980837 3959403.014999986161 60412.761446220 2024-04-12T18:16:28.953415+00:00 19994330.276000019163 28999999.983000010252 27870000.018999990076 3957459.004000068177 60412.761457880 2024-04-12T18:16:29.960791+00:00 19994330.278000000864 29000000.012999981642 27870000.030000030994 3958725.893999934196 60412.761469355 2024-04-12T18:16:30.952294+00:00 19994330.282000061125 28999999.965999990702 27869999.981000009924 3959664.088000059128 60412.761481009 2024-04-12T18:16:31.959173+00:00 19994330.276000019163 29000000.013000011444 27869999.995999988168 3959429.027999997139 60412.761492669 2024-04-12T18:16:32.966548+00:00 19994330.279999971390 29000000.007000029087 27869999.992999970913 3961291.011999965180 60412.761504138 2024-04-12T18:16:33.957555+00:00 19994330.274999979883 28999999.997999969870 27869999.956000030041 3956905.963000059128 60412.761515798 2024-04-12T18:16:34.964930+00:00 19994330.276999950409 29000000.000999990851 27870000.054999951273 3957539.043999909889 60412.761527274 2024-04-12T18:16:35.956436+00:00 19994330.279000040144 29000000.002000030130 27869999.988000039011 3957587.083000063896 60412.761538927 2024-04-12T18:16:36.963313+00:00 19994330.279000040144 29000000.001999970526 27870000.029000040144 3959587.873000026215 60412.761550403 2024-04-12T18:16:37.954816+00:00 19994330.281000021845 28999999.977000001818 27869999.980999950320 3951006.016999959946 60412.761562057 2024-04-12T18:16:38.961695+00:00 19994330.273999929428 29000000.016000028700 27870000.006999969482 3955776.011999965180 60412.761573533 2024-04-12T18:16:39.953199+00:00 19994330.279000040144 28999999.991000000387 27869999.962000008672 3956244.037999988068 60412.761585192 2024-04-12T18:16:40.960574+00:00 19994330.276999950409 28999999.993000030518 27869999.984000090510 3959180.975000023842 60412.761596845 2024-04-12T18:16:41.967453+00:00 19994330.279999971390 28999999.990999940783 27870000.028999920934 3958265.981999992859 60412.761608321 2024-04-12T18:16:42.958956+00:00 19994330.276000019163 29000000.022000070661 27870000.013000011444 3955446.006999969017 60412.761619975 2024-04-12T18:16:43.965835+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3954646.990000010002 60412.761631451 2024-04-12T18:16:44.957338+00:00 19994330.279999971390 29000000.040999889374 27870000.011999960989 3957539.973000050057 60412.761643104 2024-04-12T18:16:45.964218+00:00 19994330.277000069618 28999999.983000040054 27869999.954000119120 3959292.046000003815 60412.761654580 2024-04-12T18:16:46.955721+00:00 19994330.274999979883 29000000.034000039101 27870000.019999980927 3959240.019000052940 60412.761666240 2024-04-12T18:16:47.963096+00:00 19994330.279999971390 28999999.924999948591 27869999.991999980062 3955921.915999888908 60412.761677709 2024-04-12T18:16:48.954103+00:00 19994330.281000021845 29000000.039000030607 27869999.981999989599 3959764.088000059128 60412.761689369 2024-04-12T18:16:49.961478+00:00 19994330.274999979883 29000000.039999961853 27870000.049999948591 3959342.990000010002 60412.761700839 2024-04-12T18:16:50.952486+00:00 19994330.281000021845 28999999.957000020891 27869999.965000029653 3961305.939000010025 60412.761712498 2024-04-12T18:16:51.959861+00:00 19994330.276000019163 28999999.981999989599 27869999.991999980062 3961942.028999925125 60412.761724158 2024-04-12T18:16:52.967236+00:00 19994330.279999971390 29000000.029000040144 27869999.973999980837 3956960.031000018120 60412.761735628 2024-04-12T18:16:53.958243+00:00 19994330.274000048637 29000000.011999960989 27870000.096000079066 3964851.896000028122 60412.761747287 2024-04-12T18:16:54.965618+00:00 19994330.278000000864 28999999.988000039011 27869999.938000001013 3964313.097000002861 60412.761758757 2024-04-12T18:16:55.956626+00:00 19994330.282000008970 29000000.006999969482 27870000.074999999255 3962160.019999980927 60412.761770417 2024-04-12T18:16:56.964001+00:00 19994330.274999998510 28999999.981999989599 27869999.892999999225 3954727.009000062943 60412.761781887 2024-04-12T18:16:57.955008+00:00 19994330.279999990016 28999999.988999959081 27870000.048999991268 3956958.942999958992 60412.761793546 2024-04-12T18:16:58.962383+00:00 19994330.277000010014 29000000.068000078201 27870000.022000011057 3959735.011999965180 60412.761805016 2024-04-12T18:16:59.953390+00:00 19994330.276999998838 28999999.953000001609 27870000.021000001580 3959289.011000037193 60412.761816676 2024-04-12T18:17:00.960765+00:00 19994330.278000008315 29000000.004999998957 27869999.981000009924 3959132.042999982834 60412.761828152 2024-04-12T18:17:01.952269+00:00 19994330.280000001192 28999999.974999990314 27870000.005999978632 3959047.001999973785 60412.761839805 2024-04-12T18:17:02.959148+00:00 19994330.278000000864 29000000.011999990791 27869999.897000011057 3956998.907999991905 60412.761851459 2024-04-12T18:17:03.966027+00:00 19994330.275999989361 28999999.971000019461 27870000.056999981403 3958802.973000050057 60412.761862935 2024-04-12T18:17:04.957530+00:00 19994330.278999980539 29000000.025999989361 27870000.018000010401 3957876.057999968994 60412.761874594 2024-04-12T18:17:05.964906+00:00 19994330.279000010341 28999999.988999988884 27869999.996999979019 3961712.012000083923 60412.761886064 2024-04-12T18:17:06.955913+00:00 19994330.278999980539 28999999.994000021368 27870000.010000050068 3962073.041999936104 60412.761897723 2024-04-12T18:17:07.963288+00:00 19994330.277000010014 29000000.022999968380 27869999.968999978155 3957614.921000003815 60412.761909199 2024-04-12T18:17:08.954791+00:00 19994330.276000019163 28999999.988000039011 27869999.985000010580 3960127.014000058174 60412.761920853 2024-04-12T18:17:09.961670+00:00 19994330.278000000864 28999999.986000001431 27870000.008999999613 3959343.012999891769 60412.761932328 2024-04-12T18:17:10.953174+00:00 19994330.278000000864 29000000.006999969482 27869999.980999950320 3954575.962000011932 60412.761943982 2024-04-12T18:17:11.960053+00:00 19994330.277000010014 29000000.011000040919 27870000.052000049502 3954855.099000095855 60412.761955458 2024-04-12T18:17:12.951556+00:00 19994330.278000000864 28999999.989999949932 27869999.944999989122 3959158.880999923218 60412.761967117 2024-04-12T18:17:13.958931+00:00 19994330.282000008970 29000000.032000008970 27870000.034000039101 3959825.065999985207 60412.761978771 2024-04-12T18:17:14.965810+00:00 19994330.275999959558 28999999.976000010967 27869999.916000008583 3960249.937000035774 60412.761990247 2024-04-12T18:17:15.957313+00:00 19994330.277000010014 28999999.994000021368 27870000.070999979973 3959614.978999971878 60412.762001900 2024-04-12T18:17:16.964193+00:00 19994330.278999980539 28999999.987000048161 27870000.048999909312 3959299.113000034820 60412.762013370 2024-04-12T18:17:17.955200+00:00 19994330.276000019163 29000000.008999940008 27869999.978000041097 3960326.945000051986 60412.762025030 2024-04-12T18:17:18.962575+00:00 19994330.278000000864 28999999.998999949545 27869999.981000069529 3958798.980999947060 60412.762036506 2024-04-12T18:17:19.954078+00:00 19994330.279999971390 29000000.015000101179 27869999.966999888420 3960643.000000000000 60412.762048159 2024-04-12T18:17:20.960957+00:00 19994330.279000040144 28999999.992999911308 27870000.086000081152 3959002.975999950897 60412.762059635 2024-04-12T18:17:21.952460+00:00 19994330.277999941260 29000000.037999991328 27870000.021999958903 3957561.000000000000 60412.762071294 2024-04-12T18:17:22.959836+00:00 19994330.277000069618 28999999.950000051409 27869999.886000040919 3956042.938000082970 60412.762082948 2024-04-12T18:17:23.966715+00:00 19994330.278000000864 29000000.021999958903 27870000.051999930292 3957059.153999925125 60412.762094424 2024-04-12T18:17:24.958218+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3963735.921000003815 60412.762106078 2024-04-12T18:17:25.965097+00:00 19994330.281000021845 29000000.009000059217 27869999.999000068754 3957321.109000086784 60412.762117554 2024-04-12T18:17:26.956601+00:00 19994330.275999899954 28999999.961999889463 27870000.021000031382 3960694.938999890815 60412.762129207 2024-04-12T18:17:27.963480+00:00 19994330.276000019163 29000000.015000101179 27870000.020999908447 3964111.973000050057 60412.762140683 2024-04-12T18:17:28.954983+00:00 19994330.277000069618 29000000.006999969482 27869999.989000078291 3958054.003000020981 60412.762152337 2024-04-12T18:17:29.961862+00:00 19994330.278000000864 29000000.032999988645 27870000.013999938965 3955819.991999983788 60412.762163812 2024-04-12T18:17:30.953365+00:00 19994330.276999950409 28999999.988000039011 27869999.914000030607 3961183.031000018120 60412.762175466 2024-04-12T18:17:31.960245+00:00 19994330.282000061125 28999999.968999978155 27870000.082999940962 3958350.082000017166 60412.762186942 2024-04-12T18:17:32.951748+00:00 19994330.276999950409 29000000.018000010401 27869999.963999990374 3958817.894999980927 60412.762198601 2024-04-12T18:17:33.959123+00:00 19994330.276999950409 28999999.996999979019 27870000.021000001580 3959172.004999995232 60412.762210255 2024-04-12T18:17:34.966002+00:00 19994330.276000019163 28999999.993000030518 27869999.988000001758 3960403.006000041962 60412.762221730 2024-04-12T18:17:35.957505+00:00 19994330.279000040144 28999999.985999941826 27870000.004999998957 3961802.102999926079 60412.762233384 2024-04-12T18:17:36.964384+00:00 19994330.278000000864 29000000.041999999434 27869999.991000011563 3959132.917000054847 60412.762244860 2024-04-12T18:17:37.955888+00:00 19994330.281000021845 28999999.980000000447 27870000.043999999762 3960452.996999979019 60412.762256513 2024-04-12T18:17:38.962767+00:00 19994330.276999950409 28999999.993000000715 27869999.991000000387 3959594.945999979973 60412.762267989 2024-04-12T18:17:39.954270+00:00 19994330.276000019163 29000000.004000011832 27869999.979999989271 3961944.052000045776 60412.762279649 2024-04-12T18:17:40.961645+00:00 19994330.279000040144 28999999.964999970049 27869999.969000011683 3957140.018000007141 60412.762291119 2024-04-12T18:17:41.952652+00:00 19994330.278000000864 29000000.037000000477 27869999.988999988884 3963562.029999970924 60412.762302778 2024-04-12T18:17:42.960028+00:00 19994330.278000000864 29000000.006000008434 27870000.059000018984 3958259.018000007141 60412.762314248 2024-04-12T18:17:43.951035+00:00 19994330.278999920934 29000000.046000000089 27870000.001999970526 3955390.838999987114 60412.762325908 2024-04-12T18:17:44.958410+00:00 19994330.274999979883 28999999.940000001341 27869999.979000028223 3957030.036000012886 60412.762337567 2024-04-12T18:17:45.965785+00:00 19994330.279000040144 29000000.021000031382 27870000.027000010014 3960606.907999991905 60412.762349037 2024-04-12T18:17:46.956792+00:00 19994330.279000040144 28999999.987999979407 27869999.979999959469 3958300.161999940872 60412.762360696 2024-04-12T18:17:47.964168+00:00 19994330.276000019163 29000000.008000019938 27870000.027000010014 3960506.958999990951 60412.762372166 2024-04-12T18:17:48.955175+00:00 19994330.280000001192 29000000.012999951839 27869999.994000021368 3958614.013000010978 60412.762383826 2024-04-12T18:17:49.962550+00:00 19994330.278000000864 28999999.970000028610 27869999.981999989599 3955210.025000094902 60412.762395296 2024-04-12T18:17:50.953557+00:00 19994330.278000000864 28999999.995999988168 27869999.973999980837 3957547.972999929916 60412.762406955 2024-04-12T18:17:51.960932+00:00 19994330.276000000536 28999999.991999980062 27869999.992999970913 3957864.957000017166 60412.762418431 2024-04-12T18:17:52.952435+00:00 19994330.280999999493 29000000.017000019550 27870000.036000009626 3958866.161999940872 60412.762430085 2024-04-12T18:17:53.959315+00:00 19994330.275999989361 28999999.993999961764 27869999.999000068754 3959194.921000003815 60412.762441561 2024-04-12T18:17:54.950817+00:00 19994330.277000010014 28999999.970000028610 27869999.985000010580 3960969.937000035774 60412.762453220 2024-04-12T18:17:55.958193+00:00 19994330.278999980539 29000000.024000048637 27870000.044999960810 3960407.003000020981 60412.762464873 2024-04-12T18:17:56.965073+00:00 19994330.283000018448 29000000.005999919027 27869999.955000039190 3958997.057000041008 60412.762476349 2024-04-12T18:17:57.956576+00:00 19994330.272999998182 29000000.050000071526 27870000.025999899954 3958463.958999990951 60412.762488003 2024-04-12T18:17:58.963455+00:00 19994330.276999980211 28999999.978999968618 27869999.988000039011 3960001.000000000000 60412.762499479 2024-04-12T18:17:59.954958+00:00 19994330.278000000864 28999999.975999951363 27870000.009999990463 3959774.881999969017 60412.762511132 2024-04-12T18:18:00.961837+00:00 19994330.277000010014 28999999.963000059128 27869999.935999989510 3962525.041000009049 60412.762522608 2024-04-12T18:18:01.953340+00:00 19994330.281999979168 29000000.029999971390 27870000.078999999911 3956298.031999946106 60412.762534267 2024-04-12T18:18:02.960716+00:00 19994330.277000010014 28999999.991999980062 27869999.999000068754 3965383.074000000954 60412.762545737 2024-04-12T18:18:03.951723+00:00 19994330.277000010014 29000000.018000010401 27869999.979999899864 3958881.068000078201 60412.762557397 2024-04-12T18:18:04.959098+00:00 19994330.276000019163 28999999.989000078291 27869999.948000069708 3957918.988999962807 60412.762569051 2024-04-12T18:18:05.965977+00:00 19994330.278999980539 29000000.015999909490 27869999.986999988556 3960151.891000031959 60412.762580527 2024-04-12T18:18:06.957481+00:00 19994330.278000000864 29000000.024000048637 27870000.105999950320 3954840.050999999046 60412.762592180 2024-04-12T18:18:07.964360+00:00 19994330.282000008970 28999999.996999979019 27869999.958000060171 3961099.975999950897 60412.762603650 2024-04-12T18:18:08.955367+00:00 19994330.276000019163 28999999.953999999911 27869999.993000030518 3955304.042000054847 60412.762615310 2024-04-12T18:18:09.962742+00:00 19994330.275999959558 29000000.031000021845 27870000.013999938965 3959008.976999998093 60412.762626785 2024-04-12T18:18:10.954245+00:00 19994330.277000010014 28999999.996999979019 27869999.978000041097 3957440.927999972831 60412.762638439 2024-04-12T18:18:11.961125+00:00 19994330.278999980539 28999999.998000029474 27870000.018999930471 3961561.993000030983 60412.762649915 2024-04-12T18:18:12.952628+00:00 19994330.279000040144 28999999.998000029474 27869999.975999999791 3959455.057999968994 60412.762661568 2024-04-12T18:18:13.959507+00:00 19994330.278999980539 29000000.019000001252 27869999.988999988884 3956613.036000012886 60412.762673044 2024-04-12T18:18:14.951010+00:00 19994330.277999941260 28999999.967999991030 27870000.028000000864 3960091.932999968994 60412.762684704 2024-04-12T18:18:15.958385+00:00 19994330.276000019163 28999999.999000001699 27869999.960999999195 3959836.110000013839 60412.762696357 2024-04-12T18:18:16.965264+00:00 19994330.277000069618 29000000.015999998897 27870000.059999998659 3959799.906999946106 60412.762707833 2024-04-12T18:18:17.956768+00:00 19994330.279999971390 28999999.986999999732 27869999.947000000626 3961788.995000004768 60412.762719487 2024-04-12T18:18:18.963647+00:00 19994330.276999950409 29000000.011999990791 27870000.025000009686 3961566.030000091065 60412.762730963 2024-04-12T18:18:19.955149+00:00 19994330.282000061125 29000000.002999991179 27869999.986000001431 3958861.084999918938 60412.762742616 2024-04-12T18:18:20.962029+00:00 19994330.276999950409 28999999.974000010639 27869999.969999998808 3958013.981000065804 60412.762754092 2024-04-12T18:18:21.953533+00:00 19994330.276000019163 29000000.028000030667 27870000.009999990463 3960969.924999951851 60412.762765751 2024-04-12T18:18:22.960908+00:00 19994330.276000019163 28999999.983999971300 27870000.041999999434 3958412.047999978065 60412.762777221 2024-04-12T18:18:23.951915+00:00 19994330.276000019163 29000000.022000011057 27870000.004999998957 3961071.948000072967 60412.762788881 2024-04-12T18:18:24.959290+00:00 19994330.280999898911 28999999.994000021368 27869999.961000028998 3961403.996999979019 60412.762800351 2024-04-12T18:18:25.950297+00:00 19994330.281000021845 28999999.995999988168 27870000.043999969959 3960621.111999989022 60412.762812010 2024-04-12T18:18:26.957672+00:00 19994330.278000000864 29000000.036000009626 27870000.018000010401 3958061.937000035774 60412.762823669 2024-04-12T18:18:27.965047+00:00 19994330.278000000864 28999999.956999961287 27869999.959000051022 3963156.946999907028 60412.762835139 2024-04-12T18:18:28.956055+00:00 19994330.275000099093 29000000.004000011832 27870000.069999989122 3961630.035000085831 60412.762846799 2024-04-12T18:18:29.963430+00:00 19994330.276999950409 28999999.986999988556 27869999.940000001341 3961022.978999971878 60412.762858269 2024-04-12T18:18:30.954437+00:00 19994330.279000040144 28999999.993000030518 27869999.957999940962 3966271.024999976158 60412.762869928 2024-04-12T18:18:31.961812+00:00 19994330.279999971390 28999999.995000001043 27869999.965000029653 3965126.004000068177 60412.762881398 2024-04-12T18:18:32.952819+00:00 19994330.281000021845 29000000.022999998182 27870000.065999981016 3962507.005999923218 60412.762893058 2024-04-12T18:18:33.960195+00:00 19994330.274999979883 29000000.039000030607 27870000.021000031382 3960993.907999991905 60412.762904528 2024-04-12T18:18:34.951202+00:00 19994330.276000019163 28999999.949000000954 27870000.034999970347 3964426.065999985207 60412.762916187 2024-04-12T18:18:35.958577+00:00 19994330.278999920934 29000000.002999901772 27869999.986000061035 3961523.053000092972 60412.762927841 2024-04-12T18:18:36.965456+00:00 19994330.279000040144 29000000.026000019163 27869999.959999918938 3961824.939999938011 60412.762939317 2024-04-12T18:18:37.956960+00:00 19994330.276999950409 28999999.971000079066 27869999.952000018209 3957982.064000010025 60412.762950976 2024-04-12T18:18:38.964335+00:00 19994330.279000040144 29000000.040999889374 27870000.088999990374 3961267.937000035774 60412.762962452 2024-04-12T18:18:39.955838+00:00 19994330.278000000864 28999999.981000069529 27869999.955000039190 3958386.973999977112 60412.762974106 2024-04-12T18:18:40.962717+00:00 19994330.276000019163 28999999.993000030518 27870000.039000030607 3964760.036000012886 60412.762985582 2024-04-12T18:18:41.954220+00:00 19994330.279999971390 29000000.014999989420 27870000.002999901772 3965257.013000010978 60412.762997241 2024-04-12T18:18:42.961595+00:00 19994330.274999998510 28999999.998999949545 27869999.991000059992 3958853.060000000056 60412.763008711 2024-04-12T18:18:43.952603+00:00 19994330.282999999821 28999999.983000040054 27870000.001000050455 3961540.884000000078 60412.763020370 2024-04-12T18:18:44.959978+00:00 19994330.276000000536 29000000.023999929428 27869999.993999961764 3959021.944000000134 60412.763031840 2024-04-12T18:18:45.950985+00:00 19994330.278000000864 28999999.968000050634 27869999.960999969393 3962014.146999999881 60412.763043500 2024-04-12T18:18:46.958360+00:00 19994330.277000010014 28999999.983999971300 27870000.024999979883 3964826.967000000179 60412.763055153 2024-04-12T18:18:47.965240+00:00 19994330.276999998838 28999999.990000009537 27869999.980000019073 3959365.057999997865 60412.763066629 2024-04-12T18:18:48.956743+00:00 19994330.278999980539 29000000.050000071526 27870000.029000040144 3958373.854999999981 60412.763078288 2024-04-12T18:18:49.964118+00:00 19994330.278000030667 28999999.990000009537 27869999.988000039011 3965399.163000002969 60412.763089758 2024-04-12T18:18:50.955125+00:00 19994330.280000001192 29000000.024000000209 27870000.006000000983 3962715.971999994945 60412.763101418 2024-04-12T18:18:51.962500+00:00 19994330.275999989361 28999999.973999988288 27870000.004000011832 3959530.915000007022 60412.763112888 2024-04-12T18:18:52.953507+00:00 19994330.278000000864 28999999.989000011235 27869999.980999991298 3960867.022999993991 60412.763124547 2024-04-12T18:18:53.960882+00:00 19994330.275999989361 29000000.015000000596 27870000.026000011712 3963098.958999998868 60412.763136017 2024-04-12T18:18:54.951890+00:00 19994330.282999988645 28999999.997999999672 27870000.002000000328 3962735.969000004232 60412.763147677 2024-04-12T18:18:55.959265+00:00 19994330.272999998182 28999999.976000010967 27869999.912000000477 3961940.104000002146 60412.763159152 2024-04-12T18:18:56.950768+00:00 19994330.282999988645 29000000.021999981254 27870000.067000001669 3966316.968999996781 60412.763170812 2024-04-12T18:18:57.958144+00:00 19994330.273999989033 29000000.004000011832 27870000.010999981314 3960714.010999999940 60412.763182465 2024-04-12T18:18:58.965022+00:00 19994330.280000030994 29000000.021000001580 27870000.043000008911 3958773.037000000011 60412.763193941 2024-04-12T18:18:59.956526+00:00 19994330.276000019163 28999999.954999979585 27869999.911999970675 3961702.884000002872 60412.763205595 2024-04-12T18:19:00.963405+00:00 19994330.275999959558 29000000.011000040919 27870000.048000041395 3959616.112999991048 60412.763217071 2024-04-12T18:19:01.954908+00:00 19994330.282000008970 29000000.004000011832 27870000.001999970526 3958954.856000006199 60412.763228724 2024-04-12T18:19:02.961787+00:00 19994330.277000010014 28999999.998999949545 27870000.004999998957 3964023.082000001799 60412.763240200 2024-04-12T18:19:03.953291+00:00 19994330.278000000864 28999999.997000038624 27869999.962999999523 3963782.003999993205 60412.763251854 2024-04-12T18:19:04.960170+00:00 19994330.278999980539 28999999.986999988556 27870000.027000010014 3960047.981000006199 60412.763263329 2024-04-12T18:19:05.951673+00:00 19994330.276000019163 29000000.013000011444 27869999.993000030518 3963569.005999996793 60412.763274989 2024-04-12T18:19:06.959048+00:00 19994330.275999959558 28999999.981000009924 27870000.013999998569 3962559.031000003219 60412.763286459 2024-04-12T18:19:07.950056+00:00 19994330.280000030994 29000000.035000029951 27869999.982999980450 3963702.958000003826 60412.763298118 2024-04-12T18:19:08.957430+00:00 19994330.280999958515 28999999.960999969393 27869999.986000061035 3961155.951999992132 60412.763309772 2024-04-12T18:19:09.964310+00:00 19994330.272999998182 29000000.023999929428 27870000.025999899954 3961267.072999998927 60412.763321248 2024-04-12T18:19:10.955813+00:00 19994330.280000090599 29000000.014000058174 27870000.037999991328 3961663.012000008952 60412.763332902 2024-04-12T18:19:11.962692+00:00 19994330.278000000864 28999999.998999949545 27869999.966000080109 3963522.925999999046 60412.763344377 2024-04-12T18:19:12.954195+00:00 19994330.278999920934 28999999.993000030518 27869999.975999951363 3959871.053999990225 60412.763356031 2024-04-12T18:19:13.961075+00:00 19994330.276000019163 29000000.001999970526 27870000.047000050545 3961485.090000004042 60412.763367507 2024-04-12T18:19:14.952578+00:00 19994330.281000021845 28999999.968000050634 27869999.936999920756 3958553.966000006068 60412.763379160 2024-04-12T18:19:15.959457+00:00 19994330.278000000864 29000000.024999979883 27870000.019000049680 3960883.949000000954 60412.763390636 2024-04-12T18:19:16.950960+00:00 19994330.274999979883 29000000.003000020981 27870000.019999980927 3959976.961999983061 60412.763402290 2024-04-12T18:19:17.957839+00:00 19994330.276999950409 28999999.985999941826 27869999.955000039190 3963123.082000017166 60412.763413765 2024-04-12T18:19:18.949343+00:00 19994330.278000120074 29000000.011000040919 27869999.985000010580 3958290.838999987114 60412.763425425 2024-04-12T18:19:19.956718+00:00 19994330.280999898911 29000000.006000038236 27870000.031999949366 3961370.083000003826 60412.763437079 2024-04-12T18:19:20.963597+00:00 19994330.278000000864 29000000.009999990463 27870000.004000071436 3962821.069000006188 60412.763448555 2024-04-12T18:19:21.955100+00:00 19994330.277000069618 28999999.990000009537 27870000.024999979883 3961713.907000004780 60412.763460208 2024-04-12T18:19:22.961979+00:00 19994330.279999971390 28999999.965999960899 27869999.973999980837 3964954.141999990214 60412.763471678 2024-04-12T18:19:23.952987+00:00 19994330.276000019163 29000000.011999960989 27870000.004999998957 3964686.946000009775 60412.763483338 2024-04-12T18:19:24.960363+00:00 19994330.276999950409 28999999.977000001818 27869999.980000019073 3960180.995999991894 60412.763494813 2024-04-12T18:19:25.951865+00:00 19994330.280000090599 29000000.052000049502 27870000.067000031471 3960473.004999995232 60412.763506467 2024-04-12T18:19:26.958744+00:00 19994330.278999920934 28999999.965000029653 27869999.966999888420 3963480.004000008106 60412.763517943 2024-04-12T18:19:27.950247+00:00 19994330.274999979883 29000000.039999999106 27870000.034000039101 3958910.969999998808 60412.763529602 2024-04-12T18:19:28.957622+00:00 19994330.282000061125 29000000.006000000983 27870000.001000050455 3961253.926999986172 60412.763541256 2024-04-12T18:19:29.964502+00:00 19994330.274999979883 28999999.975999999791 27869999.918000001460 3956588.072000027169 60412.763552731 2024-04-12T18:19:30.956005+00:00 19994330.278000000864 29000000.025000009686 27870000.076999999583 3963097.044999986887 60412.763564385 2024-04-12T18:19:31.962884+00:00 19994330.278000000864 28999999.970999989659 27869999.954999998212 3960363.935000001919 60412.763575861 2024-04-12T18:19:32.954387+00:00 19994330.279000040144 28999999.978999998420 27870000.013000000268 3959160.053000003099 60412.763587520 2024-04-12T18:19:33.961763+00:00 19994330.276999950409 29000000.049000021070 27869999.979999989271 3960928.959999979008 60412.763598991 2024-04-12T18:19:34.952770+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3961131.038000016939 60412.763610650 2024-04-12T18:19:35.960145+00:00 19994330.276000019163 28999999.964999999851 27869999.949000000954 3957964.981000006199 60412.763622120 2024-04-12T18:19:36.951152+00:00 19994330.280000001192 28999999.978999968618 27869999.994000021368 3958287.060999989975 60412.763633779 2024-04-12T18:19:37.958527+00:00 19994330.278000000864 28999999.991000059992 27869999.987999979407 3964341.900999993086 60412.763645249 2024-04-12T18:19:38.949535+00:00 19994330.276999998838 29000000.010999981314 27870000.022000011057 3960742.999000012875 60412.763656909 2024-04-12T18:19:39.956910+00:00 19994330.278999999166 29000000.003000020981 27870000.037999991328 3960729.034000008833 60412.763668562 2024-04-12T18:19:40.963789+00:00 19994330.275999989361 29000000.003999948502 27869999.998000029474 3960374.978999971878 60412.763680038 2024-04-12T18:19:41.955292+00:00 19994330.278999999166 28999999.999000009149 27870000.034999970347 3958016.016000003088 60412.763691697 2024-04-12T18:19:42.962667+00:00 19994330.276999998838 29000000.031000021845 27869999.953999999911 3960226.972000002861 60412.763703167 2024-04-12T18:19:43.953674+00:00 19994330.281000021845 28999999.964999970049 27870000.022000011057 3961008.932000011206 60412.763714827 2024-04-12T18:19:44.961050+00:00 19994330.276999980211 29000000.024999979883 27870000.004000011832 3959287.078000009060 60412.763726297 2024-04-12T18:19:45.952057+00:00 19994330.278000030667 28999999.991000059992 27869999.998000029474 3965863.009999989998 60412.763737957 2024-04-12T18:19:46.959432+00:00 19994330.278000000864 28999999.985999941826 27870000.000000000000 3967995.000999987125 60412.763749426 2024-04-12T18:19:47.950440+00:00 19994330.278000000864 29000000.003000020981 27869999.979999959469 3962105.968000025023 60412.763761086 2024-04-12T18:19:48.957815+00:00 19994330.275999959558 28999999.991000059992 27869999.985000010580 3958862.032999991905 60412.763772562 2024-04-12T18:19:49.949318+00:00 19994330.280000030994 29000000.049999948591 27870000.026999950409 3954934.995999991894 60412.763784215 2024-04-12T18:19:50.956197+00:00 19994330.279999971390 28999999.985000010580 27870000.037000060081 3967152.037999988068 60412.763795875 2024-04-12T18:19:51.963573+00:00 19994330.276000019163 28999999.955999970436 27869999.965000029653 3959118.979000031948 60412.763807345 2024-04-12T18:19:52.954579+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3954114.025999962818 60412.763819004 2024-04-12T18:19:53.961954+00:00 19994330.278000060469 29000000.059000018984 27870000.018999930471 3959241.060999989975 60412.763830474 2024-04-12T18:19:54.952962+00:00 19994330.278999980539 28999999.940999981016 27869999.897000070661 3956476.904000043869 60412.763842134 2024-04-12T18:19:55.960337+00:00 19994330.283999979496 29000000.016000028700 27870000.077000018209 3962903.065999985207 60412.763853609 2024-04-12T18:19:56.951840+00:00 19994330.275000039488 29000000.001000050455 27869999.970999959856 3958463.962000011932 60412.763865263 2024-04-12T18:19:57.958719+00:00 19994330.278000000864 29000000.051999930292 27870000.013000011444 3961629.942999958992 60412.763876739 2024-04-12T18:19:58.950223+00:00 19994330.276999950409 28999999.965999960899 27870000.006999969482 3960337.994000018109 60412.763888398 2024-04-12T18:19:59.957598+00:00 19994330.277000010014 28999999.970000028610 27869999.940999981016 3957153.059000014793 60412.763900052 2024-04-12T18:20:00.964477+00:00 19994330.275000039488 29000000.037999991328 27870000.062000039965 3958880.029999970924 60412.763911528 2024-04-12T18:20:01.955980+00:00 19994330.280999958515 28999999.985000010580 27869999.958999991417 3962328.994000018109 60412.763923181 2024-04-12T18:20:02.962859+00:00 19994330.282000061125 29000000.019999980927 27870000.049000021070 3962888.040000020992 60412.763934657 2024-04-12T18:20:03.954363+00:00 19994330.274999979883 28999999.994000080973 27869999.982999920845 3962494.814999998081 60412.763946311 2024-04-12T18:20:04.961242+00:00 19994330.276000019163 28999999.967000000179 27869999.997000098228 3957125.069999992847 60412.763957786 2024-04-12T18:20:05.952745+00:00 19994330.278999920934 29000000.004000000656 27870000.022999998182 3959179.981999992859 60412.763969440 2024-04-12T18:20:06.959624+00:00 19994330.279000040144 29000000.021999999881 27869999.989999890327 3962401.996999979019 60412.763980916 2024-04-12T18:20:07.951127+00:00 19994330.274999979883 29000000.015000000596 27869999.962999999523 3960411.997000039089 60412.763992575 2024-04-12T18:20:08.958502+00:00 19994330.281000021845 28999999.971999991685 27870000.026000000536 3962169.135999978054 60412.764004045 2024-04-12T18:20:09.949510+00:00 19994330.279999971390 29000000.030000001192 27870000.011999998242 3959783.963999987114 60412.764015705 2024-04-12T18:20:10.956885+00:00 19994330.279000040144 28999999.992000009865 27870000.015999998897 3960247.037000000011 60412.764027364 2024-04-12T18:20:11.964260+00:00 19994330.273999929428 28999999.986000001431 27869999.950999990106 3963757.017000020016 60412.764038834 2024-04-12T18:20:12.955267+00:00 19994330.279000040144 29000000.003000020981 27870000.016999989748 3961113.908999979030 60412.764050493 2024-04-12T18:20:13.962642+00:00 19994330.279000040144 28999999.995999988168 27870000.005000028759 3958348.044000030030 60412.764061964 2024-04-12T18:20:14.953649+00:00 19994330.278999920934 29000000.019999980927 27870000.013999998569 3960698.886999965180 60412.764073623 2024-04-12T18:20:15.961025+00:00 19994330.274999979883 28999999.964999970049 27870000.007999990135 3959999.117000042927 60412.764085093 2024-04-12T18:20:16.952032+00:00 19994330.278000120074 29000000.030000030994 27869999.964999999851 3960625.972999989986 60412.764096752 2024-04-12T18:20:17.959407+00:00 19994330.278000000864 28999999.986999988556 27870000.042999979109 3964967.967000008095 60412.764108228 2024-04-12T18:20:18.950910+00:00 19994330.278999920934 29000000.018999990076 27869999.988000039011 3963408.047999978065 60412.764119882 2024-04-12T18:20:19.957790+00:00 19994330.279999971390 29000000.018000010401 27869999.997999969870 3966372.944000006188 60412.764131357 2024-04-12T18:20:20.949293+00:00 19994330.277000069618 28999999.976000010967 27869999.976000010967 3964963.051999986172 60412.764143012 2024-04-12T18:20:21.956172+00:00 19994330.274999979883 28999999.965000029653 27869999.953000009060 3960097.035000026226 60412.764154671 2024-04-12T18:20:22.963547+00:00 19994330.279000040144 29000000.051999930292 27870000.040000021458 3960097.911000012886 60412.764166147 2024-04-12T18:20:23.955050+00:00 19994330.278000000864 28999999.996999979019 27870000.092999991030 3958133.996999979019 60412.764177800 2024-04-12T18:20:24.961929+00:00 19994330.281999949366 28999999.990000009537 27869999.882999960333 3961430.082000017166 60412.764189276 2024-04-12T18:20:25.953433+00:00 19994330.274999979883 28999999.989000078291 27870000.004000011832 3966665.007999957073 60412.764200930 2024-04-12T18:20:26.960312+00:00 19994330.280000090599 28999999.972999930382 27870000.019000049680 3957564.927000045776 60412.764212405 2024-04-12T18:20:27.951815+00:00 19994330.275999899954 29000000.008000019938 27870000.008999940008 3962265.023999989033 60412.764224059 2024-04-12T18:20:28.958694+00:00 19994330.274000048637 29000000.006000038236 27870000.022000070661 3960232.921000003815 60412.764235535 2024-04-12T18:20:29.950197+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3963357.071999967098 60412.764247188 2024-04-12T18:20:30.957076+00:00 19994330.280000001192 29000000.049999948591 27869999.981999989599 3957965.961000024807 60412.764258664 2024-04-12T18:20:31.948580+00:00 19994330.280999999493 28999999.986000061035 27870000.013000011444 3965625.005999981891 60412.764270318 2024-04-12T18:20:32.955459+00:00 19994330.274000000209 29000000.008999940008 27869999.972999930382 3957168.012000023853 60412.764281977 2024-04-12T18:20:33.962834+00:00 19994330.280000001192 28999999.985000010580 27870000.021999958903 3964153.095999956131 60412.764293447 2024-04-12T18:20:34.953841+00:00 19994330.277000010014 29000000.013000011444 27870000.013000011444 3959365.924000024796 60412.764305107 2024-04-12T18:20:35.961217+00:00 19994330.280000001192 28999999.947999950498 27869999.967000011355 3962847.022000014782 60412.764316582 2024-04-12T18:20:36.952720+00:00 19994330.272999998182 29000000.027000069618 27869999.945000048727 3963288.945999979973 60412.764328236 2024-04-12T18:20:37.959599+00:00 19994330.280000001192 29000000.018999930471 27870000.078999999911 3961901.004000008106 60412.764339712 2024-04-12T18:20:38.951102+00:00 19994330.280999988317 28999999.966000080109 27869999.975999951363 3962692.000999987125 60412.764351366 2024-04-12T18:20:39.957981+00:00 19994330.275999989361 29000000.026000019163 27870000.050999999046 3961240.085000038147 60412.764362841 2024-04-12T18:20:40.949487+00:00 19994330.278000000864 28999999.982999920845 27869999.953000068665 3958705.995000004768 60412.764374495 2024-04-12T18:20:41.956364+00:00 19994330.279000010341 29000000.030999999493 27870000.049000021070 3958615.923999965191 60412.764386154 2024-04-12T18:20:42.963739+00:00 19994330.275999989361 28999999.947999998927 27869999.949000000954 3965400.013999999035 60412.764397630 2024-04-12T18:20:43.955242+00:00 19994330.278999980539 29000000.022999998182 27870000.021999958903 3962652.060999989975 60412.764409284 2024-04-12T18:20:44.962121+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3961865.971000016201 60412.764420759 2024-04-12T18:20:45.953625+00:00 19994330.278000000864 29000000.010000009090 27869999.975000020117 3957195.975000023842 60412.764432414 2024-04-12T18:20:46.960504+00:00 19994330.278000000864 28999999.974999990314 27869999.953000001609 3962019.984999955166 60412.764443883 2024-04-12T18:20:47.951511+00:00 19994330.277000010014 29000000.011999990791 27870000.046000000089 3959072.980000019073 60412.764455543 2024-04-12T18:20:48.958886+00:00 19994330.277000010014 29000000.018000010401 27870000.013999998569 3961049.950999975204 60412.764467019 2024-04-12T18:20:49.950390+00:00 19994330.280000030994 29000000.000000000000 27870000.006000008434 3962338.111000000965 60412.764478672 2024-04-12T18:20:50.957269+00:00 19994330.279999971390 29000000.029999971390 27870000.008999969810 3960911.932000041008 60412.764490148 2024-04-12T18:20:51.948772+00:00 19994330.276000019163 28999999.988000039011 27869999.957000020891 3957157.041000009049 60412.764501807 2024-04-12T18:20:52.956147+00:00 19994330.278999980539 29000000.009999990463 27870000.060999989510 3962219.965999960899 60412.764513461 2024-04-12T18:20:53.963026+00:00 19994330.277000010014 28999999.975000020117 27869999.994000021368 3958321.948000013828 60412.764524931 2024-04-12T18:20:54.954033+00:00 19994330.274999979883 28999999.964999970049 27869999.920000020415 3964205.041999996174 60412.764536590 2024-04-12T18:20:55.961409+00:00 19994330.282000008970 29000000.078999999911 27870000.044999960810 3964107.055999993812 60412.764548060 2024-04-12T18:20:56.952416+00:00 19994330.278000000864 28999999.945999979973 27869999.990000009537 3960800.921000062954 60412.764559720 2024-04-12T18:20:57.959791+00:00 19994330.276000019163 29000000.021000031382 27870000.008000019938 3955026.990999937057 60412.764571190 2024-04-12T18:20:58.950798+00:00 19994330.276999950409 29000000.000999990851 27869999.981000009924 3958005.134999989998 60412.764582849 2024-04-12T18:20:59.958173+00:00 19994330.277000069618 28999999.939000010490 27869999.990000009537 3960362.917999982834 60412.764594325 2024-04-12T18:21:00.949677+00:00 19994330.281999949366 29000000.072999950498 27870000.044999960810 3961233.032000064850 60412.764605979 2024-04-12T18:21:01.956556+00:00 19994330.277000069618 28999999.983000040054 27870000.007000029087 3962923.029999970924 60412.764617454 2024-04-12T18:21:02.948059+00:00 19994330.276999950409 29000000.004999998957 27869999.979999959469 3962115.090999960899 60412.764629114 2024-04-12T18:21:03.955434+00:00 19994330.281000021845 28999999.953999999911 27870000.008999999613 3960562.935000061989 60412.764640768 2024-04-12T18:21:04.962313+00:00 19994330.273999929428 29000000.054000020027 27869999.992999970913 3960713.014999986161 60412.764652243 2024-04-12T18:21:05.953817+00:00 19994330.282000061125 28999999.995000001043 27870000.035000089556 3958648.886999965180 60412.764663897 2024-04-12T18:21:06.960696+00:00 19994330.276000019163 28999999.970000028610 27869999.970999959856 3961903.029000043869 60412.764675373 2024-04-12T18:21:07.952199+00:00 19994330.278000000864 29000000.018999930471 27869999.950999978930 3962088.921000003815 60412.764687032 2024-04-12T18:21:08.959575+00:00 19994330.278000000864 28999999.986000061035 27870000.012000080198 3959735.044000030030 60412.764698502 2024-04-12T18:21:09.950581+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3960884.029999970924 60412.764710161 2024-04-12T18:21:10.957956+00:00 19994330.276999950409 29000000.029999971390 27870000.036999940872 3955310.983000040054 60412.764721632 2024-04-12T18:21:11.948964+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3962288.000000000000 60412.764733291 2024-04-12T18:21:12.956339+00:00 19994330.276000019163 29000000.014000058174 27870000.021000031382 3960049.977999926079 60412.764744761 2024-04-12T18:21:13.947346+00:00 19994330.279999971390 28999999.965999960899 27869999.975999951363 3958988.072000027169 60412.764756421 2024-04-12T18:21:14.954721+00:00 19994330.280000090599 29000000.018999930471 27870000.018000010401 3958795.944000006188 60412.764768080 2024-04-12T18:21:15.962096+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3958633.039000033867 60412.764779550 2024-04-12T18:21:16.953104+00:00 19994330.276999950409 29000000.012000080198 27870000.001000050455 3957580.933999896049 60412.764791209 2024-04-12T18:21:17.960478+00:00 19994330.276000019163 28999999.922999981791 27869999.925999999046 3960025.076000093948 60412.764802685 2024-04-12T18:21:18.951985+00:00 19994330.278999920934 29000000.048999998719 27870000.046000000089 3961643.033999919891 60412.764814339 2024-04-12T18:21:19.958861+00:00 19994330.277000069618 29000000.013000000268 27869999.981999989599 3962230.937000035774 60412.764825814 2024-04-12T18:21:20.950364+00:00 19994330.278999920934 28999999.973000001162 27869999.988999959081 3960129.003999948967 60412.764837468 2024-04-12T18:21:21.957244+00:00 19994330.280000090599 29000000.025999989361 27870000.004000071436 3958140.965000032913 60412.764848944 2024-04-12T18:21:22.948747+00:00 19994330.274999979883 28999999.968000009656 27869999.985000010580 3961301.100000023842 60412.764860603 2024-04-12T18:21:23.956122+00:00 19994330.278000000864 29000000.065000001341 27870000.041999939829 3957961.950000048149 60412.764872257 2024-04-12T18:21:24.963000+00:00 19994330.278000000864 28999999.983000010252 27870000.004000000656 3953349.039999961853 60412.764883732 2024-04-12T18:21:25.954505+00:00 19994330.280000001192 28999999.980999980122 27869999.967999998480 3957242.006000041962 60412.764895387 2024-04-12T18:21:26.961384+00:00 19994330.276000000536 28999999.986999988556 27870000.032000001520 3960537.955999969970 60412.764906862 2024-04-12T18:21:27.952887+00:00 19994330.278999999166 29000000.008000019938 27869999.954999998212 3960538.998000026215 60412.764918516 2024-04-12T18:21:28.959766+00:00 19994330.278999999166 28999999.987999979407 27870000.010999988765 3961278.015999913216 60412.764929992 2024-04-12T18:21:29.951269+00:00 19994330.277000010014 28999999.997000038624 27870000.001000020653 3961301.973999977112 60412.764941651 2024-04-12T18:21:30.958645+00:00 19994330.275999989361 29000000.020999971777 27870000.028999980539 3958587.982000112999 60412.764953121 2024-04-12T18:21:31.949652+00:00 19994330.280999988317 29000000.002000030130 27870000.006000008434 3958168.029999970924 60412.764964780 2024-04-12T18:21:32.957027+00:00 19994330.277000010014 29000000.028000000864 27869999.981999989599 3961683.003000020981 60412.764976250 2024-04-12T18:21:33.948034+00:00 19994330.278999980539 28999999.971999999136 27869999.988000009209 3954674.837000011932 60412.764987910 2024-04-12T18:21:34.955409+00:00 19994330.277000010014 29000000.001999970526 27870000.009999990463 3962986.163999915123 60412.764999564 2024-04-12T18:21:35.962289+00:00 19994330.278000000864 29000000.012000020593 27869999.949000000954 3961565.961000084877 60412.765011039 2024-04-12T18:21:36.953792+00:00 19994330.278000030667 29000000.012000020593 27870000.069999989122 3960894.955999969970 60412.765022699 2024-04-12T18:21:37.961166+00:00 19994330.274999979883 28999999.985999941826 27869999.986000001431 3963223.105999947060 60412.765034169 2024-04-12T18:21:38.952174+00:00 19994330.281000021845 28999999.999000068754 27870000.000999990851 3956775.932999968994 60412.765045828 2024-04-12T18:21:39.959549+00:00 19994330.278999980539 28999999.973999980837 27870000.000000000000 3959324.958000063896 60412.765057298 2024-04-12T18:21:40.950557+00:00 19994330.274999979883 29000000.008999940008 27869999.978000041097 3962394.055999993812 60412.765068958 2024-04-12T18:21:41.957932+00:00 19994330.278000000864 29000000.011000040919 27870000.010999981314 3958261.067999958992 60412.765080428 2024-04-12T18:21:42.948939+00:00 19994330.280000030994 28999999.947999950498 27869999.995999988168 3959931.958999990951 60412.765092087 2024-04-12T18:21:43.956314+00:00 19994330.278999980539 29000000.057000041008 27869999.978000041097 3957315.720000029076 60412.765103557 2024-04-12T18:21:44.947321+00:00 19994330.277000010014 28999999.962999939919 27870000.047999981791 3960406.304000020027 60412.765115216 2024-04-12T18:21:45.954697+00:00 19994330.278000000864 29000000.007000088692 27869999.960999969393 3959166.884999989998 60412.765126870 2024-04-12T18:21:46.961576+00:00 19994330.278000000864 29000000.021999958903 27870000.029000040144 3964059.136999965180 60412.765138346 2024-04-12T18:21:47.953078+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3960691.929000020027 60412.765149999 2024-04-12T18:21:48.959958+00:00 19994330.278000000864 28999999.980000019073 27870000.026000019163 3959955.055000067223 60412.765161475 2024-04-12T18:21:49.951461+00:00 19994330.279999971390 28999999.983000040054 27869999.973999980837 3962581.940999985207 60412.765173134 2024-04-12T18:21:50.958836+00:00 19994330.282000061125 29000000.011000040919 27870000.001999970526 3960855.018000007141 60412.765184605 2024-04-12T18:21:51.949844+00:00 19994330.275999899954 29000000.005999919027 27869999.988000039011 3961131.980000019073 60412.765196264 2024-04-12T18:21:52.957219+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3958016.089999914169 60412.765207740 2024-04-12T18:21:53.948722+00:00 19994330.277000069618 29000000.008000019938 27870000.041999939829 3962747.968000053894 60412.765219394 2024-04-12T18:21:54.955601+00:00 19994330.276999950409 28999999.922999981791 27869999.953999999911 3957789.881999969017 60412.765230869 2024-04-12T18:21:55.947104+00:00 19994330.277000069618 29000000.052999999374 27870000.004999998957 3959441.041000009049 60412.765242523 2024-04-12T18:21:56.953983+00:00 19994330.279999971390 29000000.007000010461 27870000.028000000864 3958475.093999981880 60412.765254182 2024-04-12T18:21:57.961359+00:00 19994330.279000040144 28999999.949000000954 27869999.947000030428 3960820.962000011932 60412.765265658 2024-04-12T18:21:58.952862+00:00 19994330.274999979883 29000000.039999991655 27869999.999000068754 3959520.878000020981 60412.765277312 2024-04-12T18:21:59.959741+00:00 19994330.278000000864 28999999.956000018865 27870000.035999890417 3956695.100999950897 60412.765288787 2024-04-12T18:22:00.951244+00:00 19994330.278000000864 29000000.059999998659 27870000.022000070661 3954071.958000063896 60412.765300442 2024-04-12T18:22:01.958124+00:00 19994330.278000000864 28999999.959999978542 27869999.939000010490 3957958.087000011932 60412.765311917 2024-04-12T18:22:02.949627+00:00 19994330.278000000864 29000000.004000011832 27870000.046000000089 3960436.946999907028 60412.765323571 2024-04-12T18:22:03.956506+00:00 19994330.278999920934 29000000.012000020593 27870000.019000001252 3963050.964000105858 60412.765335047 2024-04-12T18:22:04.948009+00:00 19994330.277000069618 28999999.965999960899 27869999.912000000477 3960853.028999925125 60412.765346700 2024-04-12T18:22:05.954888+00:00 19994330.279999971390 29000000.022999998182 27870000.065000001341 3960607.006000041962 60412.765358360 2024-04-12T18:22:06.962263+00:00 19994330.276000019163 28999999.975000020117 27869999.971999999136 3964700.916999936104 60412.765369830 2024-04-12T18:22:07.953271+00:00 19994330.278000000864 29000000.068000018597 27870000.022999998182 3964871.129999995232 60412.765381489 2024-04-12T18:22:08.960646+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3962056.869000076782 60412.765392959 2024-04-12T18:22:09.951653+00:00 19994330.279000040144 28999999.953999999911 27869999.960000008345 3955951.082999945153 60412.765404618 2024-04-12T18:22:10.959028+00:00 19994330.276999950409 29000000.062999960035 27869999.995000001043 3962205.011000037193 60412.765416089 2024-04-12T18:22:11.950035+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3962395.072999954224 60412.765427748 2024-04-12T18:22:12.957411+00:00 19994330.276000019163 28999999.981000009924 27870000.006999969482 3957687.986000061035 60412.765439223 2024-04-12T18:22:13.948914+00:00 19994330.279000040144 28999999.964999970049 27869999.973000049591 3959781.883999944199 60412.765450877 2024-04-12T18:22:14.955793+00:00 19994330.278999920934 29000000.044000029564 27870000.012999951839 3955799.001000047196 60412.765462353 2024-04-12T18:22:15.947296+00:00 19994330.279999971390 28999999.957000020891 27869999.936000049114 3962195.013999938965 60412.765474012 2024-04-12T18:22:16.954671+00:00 19994330.276000019163 28999999.998999949545 27870000.046000000089 3958871.098000050057 60412.765485666 2024-04-12T18:22:17.961551+00:00 19994330.276000000536 29000000.032999988645 27870000.041999999434 3958956.960999966133 60412.765497142 2024-04-12T18:22:18.953054+00:00 19994330.280000001192 28999999.981000069529 27869999.947999950498 3955231.041000009049 60412.765508796 2024-04-12T18:22:19.959933+00:00 19994330.278999999166 29000000.029999971390 27870000.001000050455 3958371.023000001907 60412.765520271 2024-04-12T18:22:20.951436+00:00 19994330.278999999166 28999999.990999940783 27870000.069999989122 3965334.902999997139 60412.765531925 2024-04-12T18:22:21.958315+00:00 19994330.278999999166 28999999.973000049591 27869999.988999959081 3960513.011999965180 60412.765543401 2024-04-12T18:22:22.949818+00:00 19994330.275000009686 28999999.985000010580 27869999.976000070572 3961061.057000041008 60412.765555060 2024-04-12T18:22:23.957194+00:00 19994330.276999998838 29000000.031000021845 27869999.991999980062 3960023.909000039101 60412.765566530 2024-04-12T18:22:24.948201+00:00 19994330.279000010341 28999999.997999910265 27869999.950999978930 3956381.107999920845 60412.765578189 2024-04-12T18:22:25.955576+00:00 19994330.276999980211 28999999.961000081152 27869999.993000030518 3955606.905000091065 60412.765589660 2024-04-12T18:22:26.946584+00:00 19994330.280000001192 29000000.023999929428 27870000.003999948502 3958789.059999942780 60412.765601319 2024-04-12T18:22:27.953959+00:00 19994330.278000000864 29000000.020000100136 27870000.041000008583 3958180.932999968994 60412.765612973 2024-04-12T18:22:28.960838+00:00 19994330.275999989361 28999999.994999889284 27870000.021000031382 3958822.997000098228 60412.765624449 2024-04-12T18:22:29.952341+00:00 19994330.278000030667 28999999.964000109583 27869999.967000011355 3959700.988999962807 60412.765636102 2024-04-12T18:22:30.959220+00:00 19994330.278999980539 29000000.039999961853 27870000.036000009626 3962369.092000008095 60412.765647578 2024-04-12T18:22:31.950723+00:00 19994330.281000021845 28999999.955999970436 27869999.940999981016 3959365.932999968994 60412.765659237 2024-04-12T18:22:32.958099+00:00 19994330.275999959558 29000000.065999999642 27870000.062999960035 3959074.011000037193 60412.765670707 2024-04-12T18:22:33.949106+00:00 19994330.280000030994 28999999.962999999523 27869999.986999988556 3961411.950999975204 60412.765682367 2024-04-12T18:22:34.956481+00:00 19994330.274999979883 28999999.984999999404 27870000.006000038236 3957832.027999997139 60412.765693837 2024-04-12T18:22:35.947488+00:00 19994330.278999980539 29000000.045000001788 27869999.959999918938 3955562.006999969017 60412.765705496 2024-04-12T18:22:36.954863+00:00 19994330.277000010014 28999999.965999990702 27870000.008000019938 3956653.030000091065 60412.765717150 2024-04-12T18:22:37.961743+00:00 19994330.277000010014 29000000.010000020266 27870000.018000010401 3960045.013999938965 60412.765728620 2024-04-12T18:22:38.952750+00:00 19994330.278999980539 28999999.998999979347 27870000.022000070661 3956942.052999972831 60412.765740279 2024-04-12T18:22:39.960124+00:00 19994330.278000000864 29000000.008999999613 27869999.974999900907 3960052.955000042915 60412.765751755 2024-04-12T18:22:40.951628+00:00 19994330.277000010014 29000000.000000029802 27870000.015000101179 3960362.891999959946 60412.765763409 2024-04-12T18:22:41.958507+00:00 19994330.279000040144 28999999.977999988943 27869999.956999998540 3961263.037999988068 60412.765774879 2024-04-12T18:22:42.949515+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3959269.071000099182 60412.765786538 2024-04-12T18:22:43.956890+00:00 19994330.278999920934 29000000.057000041008 27870000.029000010341 3958334.026999949943 60412.765798008 2024-04-12T18:22:44.947897+00:00 19994330.279000040144 28999999.921999990940 27869999.896999999881 3960080.896999955177 60412.765809667 2024-04-12T18:22:45.955272+00:00 19994330.278000000864 29000000.041000008583 27870000.085000008345 3964267.999000072014 60412.765821143 2024-04-12T18:22:46.946775+00:00 19994330.276000019163 29000000.020999971777 27869999.984000001103 3955457.090999960899 60412.765832797 2024-04-12T18:22:47.953654+00:00 19994330.279999971390 28999999.993000030518 27870000.012999981642 3956900.998000026215 60412.765844456 2024-04-12T18:22:48.961030+00:00 19994330.276000019163 28999999.980999950320 27869999.959000021219 3958366.901000022888 60412.765855926 2024-04-12T18:22:49.952037+00:00 19994330.276999950409 28999999.988000039011 27870000.012999981642 3959577.143999934196 60412.765867586 2024-04-12T18:22:50.959412+00:00 19994330.277000069618 29000000.001000050455 27870000.024000018835 3957875.949000000954 60412.765879062 2024-04-12T18:22:51.950915+00:00 19994330.282999988645 29000000.025999899954 27869999.993999961764 3955525.940000057220 60412.765890715 2024-04-12T18:22:52.957795+00:00 19994330.274999979883 28999999.994000080973 27870000.006000038236 3955753.059000014793 60412.765902191 2024-04-12T18:22:53.949298+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3961583.981999992859 60412.765913851 2024-04-12T18:22:54.956673+00:00 19994330.276999950409 29000000.000999931246 27870000.009999990463 3959932.942999958992 60412.765925320 2024-04-12T18:22:55.947680+00:00 19994330.281000021845 28999999.985000010580 27870000.013999998569 3957573.029999970924 60412.765936980 2024-04-12T18:22:56.955055+00:00 19994330.277000069618 29000000.003000020981 27869999.939000010490 3956468.983999968041 60412.765948450 2024-04-12T18:22:57.946062+00:00 19994330.279999971390 29000000.019999980927 27870000.028999980539 3960561.891000031959 60412.765960109 2024-04-12T18:22:58.953438+00:00 19994330.276000019163 28999999.963999990374 27870000.000000000000 3955851.167000054847 60412.765971763 2024-04-12T18:22:59.960317+00:00 19994330.276999950409 29000000.001000050455 27869999.948000069708 3957497.902999997139 60412.765983239 2024-04-12T18:23:00.951820+00:00 19994330.276999950409 29000000.032000061125 27870000.056999921799 3959712.041000009049 60412.765994898 2024-04-12T18:23:01.959195+00:00 19994330.280000090599 29000000.058999899775 27870000.047000050545 3960061.074000000954 60412.766006368 2024-04-12T18:23:02.950203+00:00 19994330.279999971390 28999999.935000058264 27869999.975000020117 3963624.929000020027 60412.766018027 2024-04-12T18:23:03.957578+00:00 19994330.279000040144 28999999.977999929339 27869999.968999978155 3962564.025999904145 60412.766029498 2024-04-12T18:23:04.948585+00:00 19994330.278000000864 29000000.046000000089 27869999.990000009537 3959886.917999982834 60412.766041157 2024-04-12T18:23:05.955960+00:00 19994330.274999979883 28999999.948000069708 27870000.037999991328 3955933.085000038147 60412.766052627 2024-04-12T18:23:06.946967+00:00 19994330.276999950409 29000000.041999939829 27869999.987999919802 3964225.986000061035 60412.766064286 2024-04-12T18:23:07.954342+00:00 19994330.277000069618 28999999.990000009537 27870000.002000089735 3962148.005999923218 60412.766075762 2024-04-12T18:23:08.945846+00:00 19994330.280999898911 28999999.962000008672 27869999.962000008672 3957898.009999989998 60412.766087416 2024-04-12T18:23:09.952725+00:00 19994330.278000000864 29000000.030000001192 27870000.037999991328 3958588.991000055801 60412.766099075 2024-04-12T18:23:10.960100+00:00 19994330.279000040144 28999999.958000000566 27869999.985000010580 3960554.911000012886 60412.766110545 2024-04-12T18:23:11.951107+00:00 19994330.276000000536 29000000.041000008583 27869999.996999979019 3961156.995000004768 60412.766122205 2024-04-12T18:23:12.958482+00:00 19994330.278999999166 28999999.996999990195 27869999.998999949545 3957493.092999935150 60412.766133680 2024-04-12T18:23:13.949986+00:00 19994330.280000001192 29000000.009999990463 27870000.060000058264 3961104.941000000108 60412.766145334 2024-04-12T18:23:14.956864+00:00 19994330.275000009686 28999999.986000001431 27869999.955999970436 3960661.046999999788 60412.766156810 2024-04-12T18:23:15.948368+00:00 19994330.280000001192 29000000.026000019163 27870000.013000011444 3958170.039000000805 60412.766168464 2024-04-12T18:23:16.955247+00:00 19994330.275999989361 28999999.970999989659 27869999.985999941826 3959101.976999999955 60412.766179939 2024-04-12T18:23:17.946751+00:00 19994330.279000010341 29000000.002999991179 27869999.976000070572 3960970.998000000138 60412.766191593 2024-04-12T18:23:18.953630+00:00 19994330.278000000864 29000000.021000031382 27870000.038999918848 3958251.020999997854 60412.766203253 2024-04-12T18:23:19.961005+00:00 19994330.278000000864 28999999.964999970049 27870000.000000000000 3960052.961000002921 60412.766214728 2024-04-12T18:23:20.952508+00:00 19994330.278000000864 29000000.033999979496 27869999.984999999404 3964305.039999999106 60412.766226382 2024-04-12T18:23:21.959387+00:00 19994330.278000000864 28999999.992000039667 27869999.984000001103 3960007.894000000786 60412.766237858 2024-04-12T18:23:22.950890+00:00 19994330.278000000864 29000000.019999980927 27870000.006000000983 3962408.055000000168 60412.766249517 2024-04-12T18:23:23.958266+00:00 19994330.278000030667 28999999.991000000387 27870000.022999998182 3962669.021999999881 60412.766260987 2024-04-12T18:23:24.949273+00:00 19994330.279999971390 28999999.985000010580 27869999.959999989718 3960434.979000002146 60412.766272646 2024-04-12T18:23:25.956648+00:00 19994330.272999998182 29000000.046000000089 27870000.057999998331 3958284.965999998152 60412.766284117 2024-04-12T18:23:26.947655+00:00 19994330.282000008970 28999999.953000009060 27869999.978999998420 3962323.111999996006 60412.766295776 2024-04-12T18:23:27.955030+00:00 19994330.277000010014 29000000.023999929428 27869999.980000019073 3961388.013000003994 60412.766307252 2024-04-12T18:23:28.946534+00:00 19994330.280999958515 28999999.942000031471 27869999.975999981165 3963396.949000000954 60412.766318905 2024-04-12T18:23:29.953413+00:00 19994330.272999998182 29000000.032999988645 27870000.004999998957 3956183.013000003994 60412.766330559 2024-04-12T18:23:30.960292+00:00 19994330.278000000864 28999999.983000040054 27869999.994000021368 3962177.883999987971 60412.766342035 2024-04-12T18:23:31.951795+00:00 19994330.278000060469 28999999.998000029474 27870000.020999971777 3959017.104000002146 60412.766353694 2024-04-12T18:23:32.959170+00:00 19994330.279999971390 29000000.028999920934 27870000.055000010878 3958822.005000010133 60412.766365164 2024-04-12T18:23:33.950178+00:00 19994330.278000000864 28999999.994000080973 27869999.938000019640 3960128.973999992013 60412.766376824 2024-04-12T18:23:34.957553+00:00 19994330.276000019163 29000000.002999901772 27870000.028999980539 3962874.034999995958 60412.766388293 2024-04-12T18:23:35.948560+00:00 19994330.278000000864 29000000.032000061125 27870000.046999990940 3964515.987000002991 60412.766399953 2024-04-12T18:23:36.955935+00:00 19994330.278000000864 28999999.981999989599 27869999.934000018984 3964480.928000003099 60412.766411429 2024-04-12T18:23:37.947439+00:00 19994330.279000040144 28999999.955999970436 27869999.953000009060 3960174.076999992132 60412.766423082 2024-04-12T18:23:38.954317+00:00 19994330.278999920934 29000000.001999970526 27870000.042000059038 3960088.947999998927 60412.766434558 2024-04-12T18:23:39.945821+00:00 19994330.277000069618 29000000.022000070661 27870000.032999988645 3958332.090000004042 60412.766446212 2024-04-12T18:23:40.952700+00:00 19994330.278000000864 29000000.014999989420 27869999.990999940783 3957064.906000003219 60412.766457872 2024-04-12T18:23:41.960076+00:00 19994330.279999971390 29000000.024000048637 27870000.019999980927 3960909.062000005972 60412.766469341 2024-04-12T18:23:42.951082+00:00 19994330.273999929428 28999999.974999900907 27869999.932000041008 3959344.905999987852 60412.766481001 2024-04-12T18:23:43.958457+00:00 19994330.279000040144 28999999.978000041097 27869999.988000039011 3958792.032000004780 60412.766492477 2024-04-12T18:23:44.949961+00:00 19994330.279000040144 29000000.001000050455 27870000.038999918848 3962243.996000006795 60412.766504130 2024-04-12T18:23:45.956840+00:00 19994330.278999920934 29000000.038999918848 27870000.031000021845 3956738.070999994874 60412.766515606 2024-04-12T18:23:46.948342+00:00 19994330.277000069618 28999999.984000001103 27869999.995000001043 3961681.881000012159 60412.766527260 2024-04-12T18:23:47.955222+00:00 19994330.278000000864 29000000.032999999821 27870000.032999988645 3956399.072999984026 60412.766538735 2024-04-12T18:23:48.946725+00:00 19994330.276999950409 28999999.947000000626 27869999.917999979109 3956083.046000003815 60412.766550395 2024-04-12T18:23:49.954100+00:00 19994330.278000000864 28999999.975000008941 27870000.020000100136 3962282.953999996185 60412.766561865 2024-04-12T18:23:50.945108+00:00 19994330.278000000864 29000000.032000008970 27870000.022999878973 3958755.972000002861 60412.766573524 2024-04-12T18:23:51.952483+00:00 19994330.281000021845 28999999.963999990374 27869999.973000049591 3956706.935999989975 60412.766585178 2024-04-12T18:23:52.959362+00:00 19994330.276000019163 29000000.021000001580 27869999.988000039011 3957238.087000011932 60412.766596653 2024-04-12T18:23:53.950866+00:00 19994330.276000019163 29000000.001000020653 27870000.028000000864 3954680.041000009049 60412.766608313 2024-04-12T18:23:54.958241+00:00 19994330.279999971390 29000000.021000001580 27870000.013999938965 3957850.049999982119 60412.766619783 2024-04-12T18:23:55.949248+00:00 19994330.276000019163 28999999.986000001431 27869999.963999990374 3956540.942000002135 60412.766631442 2024-04-12T18:23:56.956623+00:00 19994330.279999971390 29000000.004000011832 27870000.025000099093 3963058.085000007879 60412.766642918 2024-04-12T18:23:57.948126+00:00 19994330.278000000864 29000000.007999960333 27869999.986999988556 3958921.898000001907 60412.766654572 2024-04-12T18:23:58.955005+00:00 19994330.276999950409 28999999.998000029474 27870000.019999999553 3959182.011000006925 60412.766666047 2024-04-12T18:23:59.946508+00:00 19994330.279000040144 28999999.982999980450 27869999.989000000060 3961742.063999981154 60412.766677701 2024-04-12T18:24:00.953386+00:00 19994330.276999950409 29000000.018000010401 27869999.992999989539 3956803.946999996901 60412.766689177 2024-04-12T18:24:01.944890+00:00 19994330.279000040144 29000000.027000010014 27870000.048000011593 3959237.872000008821 60412.766700831 2024-04-12T18:24:02.951770+00:00 19994330.277000069618 28999999.981999989599 27869999.959000010043 3961241.081999986898 60412.766712490 2024-04-12T18:24:03.959145+00:00 19994330.280999898911 29000000.025000039488 27869999.988999988884 3957882.038000016939 60412.766723966 2024-04-12T18:24:04.950648+00:00 19994330.274999998510 28999999.947000030428 27869999.981999989599 3955891.900999993086 60412.766735619 2024-04-12T18:24:05.957528+00:00 19994330.278000000864 29000000.030999898911 27870000.008999999613 3954227.120999991894 60412.766747095 2024-04-12T18:24:06.949031+00:00 19994330.278000000864 28999999.980000019073 27870000.030000001192 3954776.916000009049 60412.766758749 2024-04-12T18:24:07.955910+00:00 19994330.278999999166 29000000.028000000864 27870000.030000001192 3957754.981999992859 60412.766770225 2024-04-12T18:24:08.947413+00:00 19994330.276999998838 28999999.944000009447 27869999.908999979496 3954540.082000017166 60412.766781884 2024-04-12T18:24:09.954789+00:00 19994330.280000001192 29000000.052999969572 27870000.063000019640 3954837.995000004768 60412.766793354 2024-04-12T18:24:10.945796+00:00 19994330.276999998838 28999999.992000099272 27870000.018000010401 3956153.996999979019 60412.766805014 2024-04-12T18:24:11.953171+00:00 19994330.279000010341 28999999.993999961764 27869999.981999989599 3957032.027999997139 60412.766816667 2024-04-12T18:24:12.960050+00:00 19994330.276999980211 28999999.983999971300 27869999.972999989986 3957753.016000003088 60412.766828143 2024-04-12T18:24:13.951553+00:00 19994330.277000010014 29000000.022000070661 27870000.013999998569 3954229.006000012159 60412.766839797 2024-04-12T18:24:14.958433+00:00 19994330.280000001192 28999999.995000001043 27870000.005999978632 3958289.870999991894 60412.766851272 2024-04-12T18:24:15.949936+00:00 19994330.279000010341 29000000.000000000000 27870000.024000048637 3957281.059000014793 60412.766862926 2024-04-12T18:24:16.956815+00:00 19994330.276999980211 29000000.013999938965 27869999.979999959469 3960868.004999995232 60412.766874402 2024-04-12T18:24:17.948318+00:00 19994330.273999989033 28999999.968000050634 27870000.013000071049 3958703.028999983799 60412.766886061 2024-04-12T18:24:18.955693+00:00 19994330.278000000864 29000000.050999999046 27870000.000000000000 3954807.034999995958 60412.766897531 2024-04-12T18:24:19.946700+00:00 19994330.279000040144 28999999.951999899000 27869999.964999910444 3962852.925000011921 60412.766909190 2024-04-12T18:24:20.954076+00:00 19994330.279999971390 28999999.971000079066 27870000.026000019163 3958617.066999971867 60412.766920661 2024-04-12T18:24:21.945083+00:00 19994330.281000021845 29000000.019999980927 27869999.983999971300 3957385.038000047207 60412.766932320 2024-04-12T18:24:22.952458+00:00 19994330.273999989033 28999999.998999949545 27869999.991000059992 3958959.061999977101 60412.766943974 2024-04-12T18:24:23.959337+00:00 19994330.278000000864 29000000.035000000149 27870000.057000041008 3957656.738000034820 60412.766955450 2024-04-12T18:24:24.950841+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3958058.147999941837 60412.766967109 2024-04-12T18:24:25.958216+00:00 19994330.274999979883 29000000.003000009805 27870000.014999989420 3957613.903000057209 60412.766978579 2024-04-12T18:24:26.949223+00:00 19994330.281000021845 29000000.006999999285 27870000.013000011444 3955441.172999978065 60412.766990238 2024-04-12T18:24:27.956598+00:00 19994330.282999988645 28999999.964000001550 27869999.990999940783 3960588.846000016201 60412.767001709 2024-04-12T18:24:28.947605+00:00 19994330.272000011057 29000000.006999999285 27869999.967000011355 3960716.100999950897 60412.767013368 2024-04-12T18:24:29.954980+00:00 19994330.278000000864 29000000.016999989748 27869999.991000059992 3956406.972000002861 60412.767024838 2024-04-12T18:24:30.945988+00:00 19994330.278000060469 28999999.995000001043 27870000.025999899954 3955053.972000002861 60412.767036497 2024-04-12T18:24:31.953363+00:00 19994330.278999920934 29000000.006999999285 27869999.966000080109 3956821.962999999989 60412.767047967 2024-04-12T18:24:32.944370+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3957815.975000023842 60412.767059627 2024-04-12T18:24:33.951745+00:00 19994330.278000000864 28999999.984000030905 27870000.013999938965 3958828.033999979030 60412.767071286 2024-04-12T18:24:34.959121+00:00 19994330.279000040144 29000000.044000029564 27870000.008000019938 3960327.105000019073 60412.767082756 2024-04-12T18:24:35.950128+00:00 19994330.278000000864 29000000.008999940008 27869999.986999988556 3958691.861999989022 60412.767094416 2024-04-12T18:24:36.957503+00:00 19994330.274999979883 28999999.969000041485 27870000.027000069618 3959443.957000017166 60412.767105886 2024-04-12T18:24:37.948509+00:00 19994330.278000000864 29000000.016999959946 27869999.973999999464 3961236.185000001919 60412.767117545 2024-04-12T18:24:38.955885+00:00 19994330.279999971390 28999999.988000039011 27870000.006000000983 3958804.950999975204 60412.767129015 2024-04-12T18:24:39.946893+00:00 19994330.279000040144 28999999.973999980837 27870000.025000009686 3956088.986000000965 60412.767140674 2024-04-12T18:24:40.954268+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3959407.014999986161 60412.767152145 2024-04-12T18:24:41.945275+00:00 19994330.276000019163 28999999.992999970913 27869999.948999989778 3960879.999000012875 60412.767163804 2024-04-12T18:24:42.952650+00:00 19994330.278999920934 28999999.993000030518 27870000.028000000864 3954325.000999987125 60412.767175463 2024-04-12T18:24:43.960025+00:00 19994330.278000000864 29000000.006000038236 27869999.949000000954 3957866.987000048161 60412.767186933 2024-04-12T18:24:44.951033+00:00 19994330.276000019163 28999999.997999910265 27870000.040000021458 3955966.916000009049 60412.767198592 2024-04-12T18:24:45.958407+00:00 19994330.282000061125 29000000.034000039101 27869999.982999980450 3954234.086999952793 60412.767210068 2024-04-12T18:24:46.949911+00:00 19994330.278000000864 28999999.985999941826 27870000.050999999046 3956773.849000037182 60412.767221722 2024-04-12T18:24:47.956790+00:00 19994330.273999929428 28999999.990000009537 27869999.970000028610 3954977.085999966133 60412.767233198 2024-04-12T18:24:48.948293+00:00 19994330.279000040144 29000000.029000040144 27870000.034999970347 3959408.994000018109 60412.767244852 2024-04-12T18:24:49.955172+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3960589.083999990951 60412.767256327 2024-04-12T18:24:50.946676+00:00 19994330.279000040144 28999999.985000010580 27870000.007000029087 3959687.875000000000 60412.767267987 2024-04-12T18:24:51.954051+00:00 19994330.278000000864 28999999.976000070572 27869999.944000009447 3954525.069000006188 60412.767279457 2024-04-12T18:24:52.945058+00:00 19994330.278999920934 29000000.062999960035 27870000.144999980927 3959471.893999993801 60412.767291116 2024-04-12T18:24:53.952433+00:00 19994330.278000000864 28999999.967000011355 27869999.879000011832 3961676.095000029076 60412.767302770 2024-04-12T18:24:54.959312+00:00 19994330.277000069618 29000000.018000010401 27870000.032000008970 3962024.069000006188 60412.767314245 2024-04-12T18:24:55.950816+00:00 19994330.276000019163 28999999.998000029474 27869999.960000038147 3961915.976999998093 60412.767325899 2024-04-12T18:24:56.957695+00:00 19994330.280999898911 28999999.993999961764 27870000.025999899954 3960183.007999957073 60412.767337375 2024-04-12T18:24:57.949198+00:00 19994330.278000000864 29000000.001999970526 27870000.070999979973 3957546.941000043880 60412.767349035 2024-04-12T18:24:58.956573+00:00 19994330.278999999166 28999999.993000030518 27869999.938000079244 3956249.041999996174 60412.767360504 2024-04-12T18:24:59.947580+00:00 19994330.274999998510 28999999.991999980062 27869999.998999949545 3955977.013999999035 60412.767372164 2024-04-12T18:25:00.954956+00:00 19994330.278000000864 28999999.999000001699 27870000.001999970526 3957694.899999976158 60412.767383634 2024-04-12T18:25:01.945963+00:00 19994330.278999999166 29000000.008999999613 27870000.006000038236 3963595.123000026215 60412.767395293 2024-04-12T18:25:02.953338+00:00 19994330.277000010014 29000000.015999998897 27869999.995000001043 3960973.005999981891 60412.767406764 2024-04-12T18:25:03.944345+00:00 19994330.278999999166 28999999.980000000447 27870000.021999958903 3961313.010999978054 60412.767418423 2024-04-12T18:25:04.951720+00:00 19994330.282000008970 29000000.013999998569 27869999.943000078201 3958464.960000038147 60412.767430076 2024-04-12T18:25:05.958599+00:00 19994330.273999989033 28999999.970999989659 27869999.975999951363 3961034.049999951851 60412.767441552 2024-04-12T18:25:06.950103+00:00 19994330.275999989361 29000000.010000020266 27870000.052999969572 3958441.968000053894 60412.767453211 2024-04-12T18:25:07.957478+00:00 19994330.279000010341 29000000.014999989420 27870000.036000009626 3960447.001999973785 60412.767464682 2024-04-12T18:25:08.948485+00:00 19994330.280999988317 28999999.984000030905 27869999.983000040054 3954523.955999969970 60412.767476341 2024-04-12T18:25:09.955861+00:00 19994330.274000018835 29000000.004000011832 27869999.970000028610 3957482.029000043869 60412.767487811 2024-04-12T18:25:10.946868+00:00 19994330.281000021845 28999999.977000001818 27870000.046000000089 3960687.847999989986 60412.767499470 2024-04-12T18:25:11.954243+00:00 19994330.274999979883 29000000.028999980539 27869999.993999961764 3955495.023999989033 60412.767510946 2024-04-12T18:25:12.945746+00:00 19994330.278999980539 28999999.972999989986 27869999.968999978155 3958159.024999976158 60412.767522600 2024-04-12T18:25:13.952625+00:00 19994330.278999980539 29000000.065999981016 27870000.042999979109 3959667.138000010978 60412.767534075 2024-04-12T18:25:14.944128+00:00 19994330.277000010014 28999999.963999990374 27869999.966000080109 3961902.920000017155 60412.767545729 2024-04-12T18:25:15.951007+00:00 19994330.280000030994 29000000.011000040919 27869999.984000001103 3957132.924000024796 60412.767557389 2024-04-12T18:25:16.958383+00:00 19994330.277000010014 28999999.995999988168 27869999.991999998689 3960186.953999996185 60412.767568864 2024-04-12T18:25:17.949886+00:00 19994330.276999950409 28999999.957000020891 27869999.995999999344 3958894.079999982845 60412.767580518 2024-04-12T18:25:18.956765+00:00 19994330.278000000864 29000000.028000000864 27869999.991000000387 3959091.070999979973 60412.767591994 2024-04-12T18:25:19.948268+00:00 19994330.279000040144 29000000.022999998182 27870000.061000000685 3958530.960000038147 60412.767603647 2024-04-12T18:25:20.955148+00:00 19994330.275999959558 28999999.985000010580 27869999.984999980778 3964105.106000006199 60412.767615123 2024-04-12T18:25:21.946651+00:00 19994330.281000021845 28999999.985999941826 27869999.987000018358 3963645.924999951851 60412.767626783 2024-04-12T18:25:22.954025+00:00 19994330.280000030994 28999999.981999989599 27869999.975999981165 3961302.017000020016 60412.767638253 2024-04-12T18:25:23.945033+00:00 19994330.272999938577 29000000.032999988645 27870000.008999999613 3964041.009000002872 60412.767649912 2024-04-12T18:25:24.952408+00:00 19994330.279999971390 28999999.952000018209 27870000.025000039488 3965787.107999979984 60412.767661382 2024-04-12T18:25:25.943415+00:00 19994330.275000099093 29000000.057000041008 27870000.029999971390 3959895.812000035774 60412.767673042 2024-04-12T18:25:26.950791+00:00 19994330.282999988645 28999999.973999980837 27869999.933000031859 3961118.115999997128 60412.767684701 2024-04-12T18:25:27.958166+00:00 19994330.276999950409 29000000.024999979883 27870000.061999980360 3956949.930999993812 60412.767696171 2024-04-12T18:25:28.949173+00:00 19994330.279000040144 28999999.983999971300 27869999.977999988943 3964083.040999948978 60412.767707830 2024-04-12T18:25:29.956548+00:00 19994330.274999979883 28999999.997000098228 27869999.938000019640 3962949.831000090111 60412.767719300 2024-04-12T18:25:30.947556+00:00 19994330.276999950409 29000000.021999958903 27870000.079999979585 3957761.133999944199 60412.767730960 2024-04-12T18:25:31.954930+00:00 19994330.279000040144 28999999.955999970436 27869999.934000018984 3961758.909999967087 60412.767742435 2024-04-12T18:25:32.946434+00:00 19994330.278000000864 29000000.030000090599 27870000.045000020415 3964587.068000078201 60412.767754089 2024-04-12T18:25:33.953313+00:00 19994330.282000061125 28999999.973999980837 27869999.966999951750 3961601.082000017166 60412.767765565 2024-04-12T18:25:34.944816+00:00 19994330.274999979883 29000000.031999949366 27870000.057000041008 3960637.882999897003 60412.767777218 2024-04-12T18:25:35.951695+00:00 19994330.276000019163 28999999.978999968618 27869999.977999929339 3962993.106999992859 60412.767788878 2024-04-12T18:25:36.959071+00:00 19994330.276999950409 29000000.000000000000 27869999.979000091553 3957145.888000010978 60412.767800354 2024-04-12T18:25:37.950574+00:00 19994330.278000000864 29000000.021000009030 27870000.013999938965 3964859.050000071991 60412.767812008 2024-04-12T18:25:38.957453+00:00 19994330.281000021845 28999999.989999990910 27870000.011000040919 3962388.031999946106 60412.767823483 2024-04-12T18:25:39.948956+00:00 19994330.276999950409 29000000.000000011176 27869999.965000029653 3962201.976000071038 60412.767835143 2024-04-12T18:25:40.956331+00:00 19994330.279999971390 28999999.982999999076 27870000.008999940008 3960646.982999920845 60412.767846613 2024-04-12T18:25:41.947338+00:00 19994330.275000099093 29000000.009999990463 27870000.004999998957 3961282.001000047196 60412.767858272 2024-04-12T18:25:42.954714+00:00 19994330.278999920934 28999999.991000000387 27870000.009000059217 3958384.967000008095 60412.767869742 2024-04-12T18:25:43.945721+00:00 19994330.278000000864 28999999.998000029474 27869999.946999911219 3955664.077000021935 60412.767881402 2024-04-12T18:25:44.953096+00:00 19994330.279000040144 29000000.001999970526 27870000.058000091463 3958288.990999937057 60412.767892878 2024-04-12T18:25:45.944599+00:00 19994330.279000040144 29000000.037000030279 27870000.028999920934 3955656.934000014793 60412.767904531 2024-04-12T18:25:46.951479+00:00 19994330.276999950409 28999999.971999999136 27869999.940000060946 3959259.149000049103 60412.767916190 2024-04-12T18:25:47.958854+00:00 19994330.274999979883 28999999.998999949545 27870000.028999920934 3956484.904999970924 60412.767927661 2024-04-12T18:25:48.949861+00:00 19994330.279999971390 28999999.992000039667 27870000.011000040919 3961415.016000031959 60412.767939320 2024-04-12T18:25:49.957236+00:00 19994330.277000069618 29000000.028999980539 27870000.014999989420 3961547.034999967087 60412.767950790 2024-04-12T18:25:50.948243+00:00 19994330.278000000864 28999999.984000030905 27869999.998000029474 3957912.912999988068 60412.767962449 2024-04-12T18:25:51.955618+00:00 19994330.281000021845 29000000.015999969095 27869999.967000011355 3959012.052000045776 60412.767973925 2024-04-12T18:25:52.947122+00:00 19994330.276999998838 28999999.996999979019 27870000.065999981016 3958045.923999906052 60412.767985579 2024-04-12T18:25:53.954001+00:00 19994330.279000010341 28999999.979000028223 27869999.906000021845 3961269.029000043869 60412.767997054 2024-04-12T18:25:54.945504+00:00 19994330.274999998510 29000000.013000011444 27870000.028999999166 3957115.054000020027 60412.768008708 2024-04-12T18:25:55.952383+00:00 19994330.278999999166 28999999.982999980450 27870000.023000009358 3954459.957999945153 60412.768020184 2024-04-12T18:25:56.943887+00:00 19994330.276999998838 28999999.996999979019 27869999.978999990970 3958522.040000081062 60412.768031837 2024-04-12T18:25:57.950766+00:00 19994330.279000010341 28999999.986999988556 27869999.980000000447 3959904.991999983788 60412.768043497 2024-04-12T18:25:58.958141+00:00 19994330.280999988317 29000000.062000039965 27870000.051000010222 3957457.026999949943 60412.768054967 2024-04-12T18:25:59.949148+00:00 19994330.275000009686 28999999.993000030518 27869999.996999979019 3954174.888000010978 60412.768066627 2024-04-12T18:26:00.956523+00:00 19994330.278000000864 28999999.997999910265 27869999.983000010252 3958670.042000054847 60412.768078096 2024-04-12T18:26:01.947531+00:00 19994330.278999980539 28999999.975000020117 27869999.984000001103 3960634.067999958992 60412.768089756 2024-04-12T18:26:02.954906+00:00 19994330.279000010341 29000000.032000061125 27870000.024000018835 3957154.983000040054 60412.768101226 2024-04-12T18:26:03.945913+00:00 19994330.273999989033 28999999.973999980837 27869999.962999999523 3957279.903999925125 60412.768112885 2024-04-12T18:26:04.953288+00:00 19994330.280000030994 28999999.958999991417 27869999.988999959081 3961672.086000084877 60412.768124361 2024-04-12T18:26:05.944791+00:00 19994330.278999980539 29000000.046000000089 27870000.049000021070 3960272.012999891769 60412.768136015 2024-04-12T18:26:06.951671+00:00 19994330.276000019163 28999999.993000030518 27869999.968999978155 3959724.942000031006 60412.768147490 2024-04-12T18:26:07.943174+00:00 19994330.276999950409 29000000.003000020981 27869999.986999988556 3959541.055000067223 60412.768159144 2024-04-12T18:26:08.950053+00:00 19994330.281000021845 28999999.994999889284 27870000.037000000477 3958403.061999917030 60412.768170804 2024-04-12T18:26:09.957428+00:00 19994330.280000030994 29000000.035000089556 27869999.989000018686 3960499.856000065804 60412.768182280 2024-04-12T18:26:10.948931+00:00 19994330.276999950409 28999999.975000020117 27869999.958000000566 3961011.078999996185 60412.768193933 2024-04-12T18:26:11.955810+00:00 19994330.276000019163 28999999.979999899864 27870000.042999979109 3961927.934999942780 60412.768205409 2024-04-12T18:26:12.947313+00:00 19994330.278999980539 29000000.025000099093 27870000.038000050932 3959171.014000058174 60412.768217063 2024-04-12T18:26:13.954193+00:00 19994330.277000010014 28999999.964999910444 27869999.913999918848 3960423.947000027169 60412.768228538 2024-04-12T18:26:14.945698+00:00 19994330.278000000864 29000000.013000000268 27870000.049000021070 3955714.056999921799 60412.768240198 2024-04-12T18:26:15.953071+00:00 19994330.278000000864 29000000.015000000596 27870000.037999991328 3956277.967000008095 60412.768251668 2024-04-12T18:26:16.944079+00:00 19994330.280000030994 28999999.991000000387 27869999.970000028610 3958743.013000010978 60412.768263327 2024-04-12T18:26:17.951454+00:00 19994330.274999979883 29000000.021000001580 27869999.960999969393 3958474.021000028122 60412.768274797 2024-04-12T18:26:18.942461+00:00 19994330.278000060469 28999999.986999999732 27870000.018000010401 3957783.952000021935 60412.768286456 2024-04-12T18:26:19.949836+00:00 19994330.278999920934 28999999.991999980062 27870000.018000010401 3961888.050999999046 60412.768298110 2024-04-12T18:26:20.956715+00:00 19994330.278000000864 29000000.004000011832 27870000.000000000000 3959374.021999955177 60412.768309586 2024-04-12T18:26:21.948218+00:00 19994330.277000069618 29000000.028000000864 27870000.029000040144 3962149.986999989022 60412.768321245 2024-04-12T18:26:22.955594+00:00 19994330.279999971390 28999999.963000029325 27869999.962000008672 3958080.996000051033 60412.768332715 2024-04-12T18:26:23.946601+00:00 19994330.278000000864 29000000.006999969482 27870000.005999919027 3963815.000999927986 60412.768344369 2024-04-12T18:26:24.953480+00:00 19994330.276999950409 29000000.008000019938 27869999.998000029474 3961073.984000086784 60412.768355845 2024-04-12T18:26:25.944983+00:00 19994330.276000019163 28999999.958000000566 27869999.965000029653 3959714.166999936104 60412.768367504 2024-04-12T18:26:26.952359+00:00 19994330.279000040144 29000000.005999978632 27869999.991999980062 3956628.899000049103 60412.768378974 2024-04-12T18:26:27.943366+00:00 19994330.281000021845 29000000.022999998182 27870000.067999958992 3955888.964999914169 60412.768390634 2024-04-12T18:26:28.950741+00:00 19994330.276999950409 29000000.009999990463 27869999.996000051498 3958038.020000100136 60412.768402287 2024-04-12T18:26:29.957620+00:00 19994330.276999950409 28999999.979000028223 27869999.952000018209 3958503.905999898911 60412.768413763 2024-04-12T18:26:30.949123+00:00 19994330.277000069618 29000000.001999970526 27869999.990000009537 3961776.161000012886 60412.768425423 2024-04-12T18:26:31.956498+00:00 19994330.278999920934 29000000.026000019163 27870000.059000018984 3959856.937000035774 60412.768436892 2024-04-12T18:26:32.947506+00:00 19994330.279000040144 28999999.997999969870 27869999.984999999404 3956974.960000038147 60412.768448552 2024-04-12T18:26:33.954881+00:00 19994330.279999971390 29000000.014000058174 27870000.032000001520 3960949.906000018120 60412.768460022 2024-04-12T18:26:34.945888+00:00 19994330.277000069618 28999999.986999988556 27870000.010999999940 3959954.063999890815 60412.768471682 2024-04-12T18:26:35.953263+00:00 19994330.274999979883 28999999.945999979973 27869999.951000008732 3958781.087000011932 60412.768483157 2024-04-12T18:26:36.944766+00:00 19994330.276999950409 29000000.070999979973 27869999.987999990582 3962238.927000045776 60412.768494811 2024-04-12T18:26:37.951645+00:00 19994330.278000000864 28999999.921000000089 27870000.027000010014 3959396.955999969970 60412.768506281 2024-04-12T18:26:38.942652+00:00 19994330.280000090599 29000000.046000000089 27869999.967999991030 3957014.027999997139 60412.768517940 2024-04-12T18:26:39.950028+00:00 19994330.278000000864 29000000.006000038236 27869999.997000008821 3957530.037999988068 60412.768529600 2024-04-12T18:26:40.957403+00:00 19994330.278000000864 29000000.005999919027 27870000.015999998897 3962357.019000052940 60412.768541070 2024-04-12T18:26:41.948411+00:00 19994330.281000021845 29000000.004000071436 27870000.023999989033 3960145.008000016212 60412.768552729 2024-04-12T18:26:42.955786+00:00 19994330.273999929428 29000000.008999940008 27869999.962000008672 3960504.981999992859 60412.768564199 2024-04-12T18:26:43.946792+00:00 19994330.278000000864 28999999.971000079066 27870000.023999989033 3960197.981999992859 60412.768575858 2024-04-12T18:26:44.954168+00:00 19994330.279000040144 28999999.997999910265 27869999.977000001818 3957028.054000020027 60412.768587334 2024-04-12T18:26:45.945671+00:00 19994330.278999999166 29000000.004000071436 27870000.008999999613 3956068.918999909889 60412.768598988 2024-04-12T18:26:46.952550+00:00 19994330.278000000864 29000000.011999960989 27870000.041999999434 3951807.142000079155 60412.768610463 2024-04-12T18:26:47.944054+00:00 19994330.276000000536 28999999.988000039011 27869999.957000020891 3961301.881999969017 60412.768622117 2024-04-12T18:26:48.950933+00:00 19994330.276999998838 29000000.022999998182 27870000.037999991328 3960337.024999976158 60412.768633593 2024-04-12T18:26:49.942436+00:00 19994330.278999999166 28999999.990000009537 27869999.944999989122 3954965.879999995232 60412.768645253 2024-04-12T18:26:50.949811+00:00 19994330.277000010014 29000000.000999931246 27870000.013999998569 3965036.083000063896 60412.768656906 2024-04-12T18:26:51.956690+00:00 19994330.282000008970 29000000.004000000656 27869999.977999988943 3961197.046000003815 60412.768668382 2024-04-12T18:26:52.948193+00:00 19994330.275999989361 28999999.993999999017 27870000.055000070482 3959666.050999999046 60412.768680036 2024-04-12T18:26:53.955073+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3959944.919000030030 60412.768691511 2024-04-12T18:26:54.946576+00:00 19994330.275999989361 29000000.017000000924 27870000.031999949366 3955570.030999898911 60412.768703171 2024-04-12T18:26:55.953951+00:00 19994330.277000010014 28999999.993999991566 27869999.988000039011 3963277.934000014793 60412.768714641 2024-04-12T18:26:56.944958+00:00 19994330.280999988317 29000000.006000008434 27870000.031999949366 3961805.934000014793 60412.768726300 2024-04-12T18:26:57.952333+00:00 19994330.276000019163 28999999.997999999672 27869999.991999980062 3962601.097000002861 60412.768737770 2024-04-12T18:26:58.943341+00:00 19994330.278000000864 28999999.987000018358 27869999.983000040054 3961962.060000061989 60412.768749430 2024-04-12T18:26:59.950717+00:00 19994330.278000000864 29000000.014999989420 27869999.957000020891 3960066.924999951851 60412.768760900 2024-04-12T18:27:00.941723+00:00 19994330.279999971390 29000000.003000020981 27870000.064000010490 3957361.026000022888 60412.768772559 2024-04-12T18:27:01.949098+00:00 19994330.276000019163 28999999.965999960899 27869999.939000010490 3960916.056999921799 60412.768784218 2024-04-12T18:27:02.956473+00:00 19994330.277000010014 29000000.035000029951 27870000.052999969572 3959072.924000024796 60412.768795689 2024-04-12T18:27:03.947481+00:00 19994330.280999958515 28999999.995000001043 27869999.983999971300 3960598.047000051010 60412.768807348 2024-04-12T18:27:04.954856+00:00 19994330.279000040144 28999999.990000009537 27869999.978999968618 3960500.925999999046 60412.768818824 2024-04-12T18:27:05.946359+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3964667.031000018120 60412.768830477 2024-04-12T18:27:06.953238+00:00 19994330.272999998182 29000000.008999940008 27870000.022999998182 3962128.060999989975 60412.768841953 2024-04-12T18:27:07.944741+00:00 19994330.282000008970 28999999.953000009060 27869999.947000030428 3959969.930999993812 60412.768853607 2024-04-12T18:27:08.951621+00:00 19994330.275999959558 29000000.053000029176 27870000.039999961853 3960785.991999983788 60412.768865082 2024-04-12T18:27:09.943124+00:00 19994330.280000030994 28999999.967999938875 27869999.950000051409 3962846.106999992859 60412.768876736 2024-04-12T18:27:10.950003+00:00 19994330.280999958515 28999999.987000111490 27869999.992999911308 3961472.016999959946 60412.768888396 2024-04-12T18:27:11.957378+00:00 19994330.274000048637 29000000.030999898911 27870000.067999999970 3960930.897000073921 60412.768899865 2024-04-12T18:27:12.948386+00:00 19994330.276000019163 28999999.971999999136 27869999.970000009984 3961420.038999915123 60412.768911525 2024-04-12T18:27:13.955761+00:00 19994330.278999920934 29000000.000000000000 27869999.971000000834 3961053.930000067223 60412.768922995 2024-04-12T18:27:14.946768+00:00 19994330.279000040144 28999999.997000098228 27869999.991999998689 3965086.085999966133 60412.768934655 2024-04-12T18:27:15.954143+00:00 19994330.279000040144 28999999.998999949545 27870000.068999990821 3962463.055000067223 60412.768946124 2024-04-12T18:27:16.945150+00:00 19994330.278000000864 29000000.026000019163 27869999.971000019461 3960811.865999937057 60412.768957784 2024-04-12T18:27:17.952525+00:00 19994330.278000000864 28999999.967000011355 27869999.917999979109 3960557.968000053894 60412.768969260 2024-04-12T18:27:18.944029+00:00 19994330.276999950409 29000000.037999991328 27870000.103999998420 3959760.108999968041 60412.768980913 2024-04-12T18:27:19.950908+00:00 19994330.278000000864 28999999.967000011355 27869999.937999989837 3960632.853999971878 60412.768992389 2024-04-12T18:27:20.942411+00:00 19994330.276999950409 29000000.050999999046 27870000.109000030905 3965841.069000006188 60412.769004043 2024-04-12T18:27:21.949290+00:00 19994330.281000021845 28999999.957999940962 27869999.945999979973 3958658.008000016212 60412.769015702 2024-04-12T18:27:22.956665+00:00 19994330.279000040144 29000000.017000079155 27870000.003000020981 3958547.108000040054 60412.769027172 2024-04-12T18:27:23.947672+00:00 19994330.276999950409 28999999.985999941826 27869999.918999969959 3961956.926999927033 60412.769038832 2024-04-12T18:27:24.955048+00:00 19994330.275000099093 28999999.995000001043 27870000.079999979585 3959492.957000017166 60412.769050308 2024-04-12T18:27:25.946551+00:00 19994330.278000000864 28999999.970000028610 27869999.980000019073 3963353.052999972831 60412.769061961 2024-04-12T18:27:26.953430+00:00 19994330.275999899954 29000000.038999918848 27870000.008000019938 3966190.904000043869 60412.769073437 2024-04-12T18:27:27.944933+00:00 19994330.282000061125 29000000.040000081062 27870000.009999990463 3962596.121999979019 60412.769085091 2024-04-12T18:27:28.951813+00:00 19994330.278999920934 28999999.953000001609 27869999.943000018597 3965424.001999973785 60412.769096566 2024-04-12T18:27:29.943315+00:00 19994330.276000019163 29000000.004000000656 27870000.044999960810 3964911.953000069130 60412.769108220 2024-04-12T18:27:30.950195+00:00 19994330.278000000864 28999999.988999988884 27869999.996999979019 3963798.013999938965 60412.769119696 2024-04-12T18:27:31.941698+00:00 19994330.279000040144 29000000.012000009418 27869999.971999999136 3965952.027000070084 60412.769131349 2024-04-12T18:27:32.948577+00:00 19994330.276000019163 29000000.028000000864 27870000.017000079155 3961328.909999967087 60412.769143009 2024-04-12T18:27:33.955953+00:00 19994330.278000000864 28999999.969000011683 27870000.046999931335 3963298.064999938011 60412.769154479 2024-04-12T18:27:34.946959+00:00 19994330.278000000864 29000000.002999991179 27869999.989000078291 3961289.053000092972 60412.769166138 2024-04-12T18:27:35.954335+00:00 19994330.278000000864 28999999.977999988943 27869999.956999901682 3965148.990000010002 60412.769177614 2024-04-12T18:27:36.945838+00:00 19994330.278999920934 29000000.046000000089 27870000.000000000000 3963789.957999945153 60412.769189267 2024-04-12T18:27:37.952717+00:00 19994330.277000069618 28999999.993000000715 27870000.024000048637 3961615.047999978065 60412.769200743 2024-04-12T18:27:38.944220+00:00 19994330.276000019163 29000000.021000031382 27870000.032999988645 3960268.942000031006 60412.769212397 2024-04-12T18:27:39.951100+00:00 19994330.280999999493 28999999.940000001341 27869999.906000021845 3958785.070999979973 60412.769223873 2024-04-12T18:27:40.942603+00:00 19994330.278000000864 29000000.034999970347 27870000.057000041008 3958424.904999970924 60412.769235526 2024-04-12T18:27:41.949482+00:00 19994330.278000000864 28999999.988000039011 27870000.048999909312 3959609.979000092018 60412.769247186 2024-04-12T18:27:42.956857+00:00 19994330.276000000536 28999999.981999989599 27869999.890000101179 3960412.041000009049 60412.769258662 2024-04-12T18:27:43.948361+00:00 19994330.278999999166 29000000.013999998569 27870000.068999890238 3959360.996999979019 60412.769270315 2024-04-12T18:27:44.955240+00:00 19994330.276999998838 29000000.004999998957 27869999.980000019073 3960459.021000001114 60412.769281791 2024-04-12T18:27:45.946743+00:00 19994330.278999999166 29000000.022999998182 27870000.027000069618 3959838.975000001024 60412.769293445 2024-04-12T18:27:46.953622+00:00 19994330.284000009298 28999999.992000039667 27869999.993999961764 3959952.078000000212 60412.769304920 2024-04-12T18:27:47.945125+00:00 19994330.272999998182 29000000.001999970526 27869999.981000069529 3961107.945999999996 60412.769316580 2024-04-12T18:27:48.952500+00:00 19994330.275999989361 28999999.978999968618 27870000.003999948502 3961853.037000000011 60412.769328050 2024-04-12T18:27:49.943508+00:00 19994330.280999988317 28999999.980000019073 27869999.982000000775 3960383.950999998022 60412.769339710 2024-04-12T18:27:50.950882+00:00 19994330.277000010014 29000000.055999990553 27870000.015999998897 3960657.014000001829 60412.769351179 2024-04-12T18:27:51.941890+00:00 19994330.277000010014 28999999.970000028610 27869999.971000000834 3962568.052999998908 60412.769362839 2024-04-12T18:27:52.949265+00:00 19994330.277999971062 28999999.990999940783 27870000.003999989480 3966685.891999997199 60412.769374493 2024-04-12T18:27:53.956144+00:00 19994330.278000000864 28999999.996000051498 27870000.006999999285 3962055.108000002801 60412.769385968 2024-04-12T18:27:54.947648+00:00 19994330.279000040144 29000000.004999998957 27870000.032000008970 3963318.980999999214 60412.769397628 2024-04-12T18:27:55.955023+00:00 19994330.277000010014 29000000.003999948502 27870000.002999991179 3959690.955999999773 60412.769409098 2024-04-12T18:27:56.946030+00:00 19994330.278999980539 28999999.996000051498 27869999.990000009537 3958209.027000003029 60412.769420751 2024-04-12T18:27:57.952909+00:00 19994330.281000021845 29000000.000000000000 27869999.997999999672 3958019.050999999046 60412.769432227 2024-04-12T18:27:58.944413+00:00 19994330.274999979883 29000000.006999969482 27869999.987000018358 3965691.960000000894 60412.769443886 2024-04-12T18:27:59.951787+00:00 19994330.278999980539 29000000.019999980927 27870000.013999998569 3959380.952000000048 60412.769455357 2024-04-12T18:28:00.942795+00:00 19994330.276000019163 28999999.963000059128 27869999.991000000387 3955954.960999995004 60412.769467016 2024-04-12T18:28:01.950170+00:00 19994330.278999980539 28999999.995999928564 27869999.955999970436 3956354.089000002015 60412.769478486 2024-04-12T18:28:02.941177+00:00 19994330.276000019163 29000000.026000019163 27870000.020000040531 3958146.954999998212 60412.769490145 2024-04-12T18:28:03.948552+00:00 19994330.279999971390 29000000.032999988645 27870000.055999990553 3958366.991999999154 60412.769501805 2024-04-12T18:28:04.955927+00:00 19994330.278999980539 28999999.965999960899 27870000.019999980927 3960412.943000004161 60412.769513275 2024-04-12T18:28:05.946935+00:00 19994330.278000060469 28999999.993000000715 27869999.948000010103 3960447.044000000227 60412.769524934 2024-04-12T18:28:06.954310+00:00 19994330.274999979883 28999999.986000001431 27869999.948000010103 3957248.005999996793 60412.769536404 2024-04-12T18:28:07.945317+00:00 19994330.279999971390 29000000.048999998719 27870000.053999960423 3963199.005000010133 60412.769548064 2024-04-12T18:28:08.952693+00:00 19994330.277000069618 28999999.982999999076 27869999.996000051498 3962388.068999990821 60412.769559539 2024-04-12T18:28:09.944196+00:00 19994330.278999920934 28999999.959999989718 27870000.019999980927 3960844.987000002991 60412.769571193 2024-04-12T18:28:10.951075+00:00 19994330.277000069618 29000000.026000019163 27869999.993000030518 3959276.927000001073 60412.769582669 2024-04-12T18:28:11.942578+00:00 19994330.278000000864 28999999.977999988943 27869999.991999980062 3957452.054000005126 60412.769594322 2024-04-12T18:28:12.949457+00:00 19994330.278000000864 29000000.021000001580 27869999.972999930382 3962150.012999997009 60412.769605798 2024-04-12T18:28:13.940960+00:00 19994330.276999950409 28999999.993000000715 27870000.000000000000 3953086.954999998212 60412.769617458 2024-04-12T18:28:14.948336+00:00 19994330.278000000864 29000000.012999981642 27870000.014000058174 3956653.921000003815 60412.769629112 2024-04-12T18:28:15.955215+00:00 19994330.282000061125 28999999.986000001431 27869999.988000039011 3962460.115999997128 60412.769640587 2024-04-12T18:28:16.946718+00:00 19994330.278000000864 29000000.041999999434 27870000.071999911219 3963219.967999995220 60412.769652241 2024-04-12T18:28:17.953597+00:00 19994330.276999950409 28999999.982000049204 27869999.912999991328 3962392.951000005007 60412.769663717 2024-04-12T18:28:18.945100+00:00 19994330.274999979883 29000000.018999990076 27870000.115000009537 3960060.014999986161 60412.769675370 2024-04-12T18:28:19.951980+00:00 19994330.279999971390 28999999.968999978155 27869999.901000019163 3959483.120000004768 60412.769686846 2024-04-12T18:28:20.943483+00:00 19994330.278000000864 28999999.995999988168 27870000.050999999046 3960370.038000016939 60412.769698505 2024-04-12T18:28:21.950858+00:00 19994330.277000069618 28999999.998000029474 27869999.976000070572 3959321.963999987114 60412.769709975 2024-04-12T18:28:22.941865+00:00 19994330.281000021845 29000000.000999990851 27870000.010999921709 3961108.898999989033 60412.769721635 2024-04-12T18:28:23.949240+00:00 19994330.276000019163 29000000.020000040531 27869999.986999988556 3962531.060000001919 60412.769733288 2024-04-12T18:28:24.956119+00:00 19994330.278000000864 28999999.988999959081 27870000.003000020981 3959762.939000010025 60412.769744764 2024-04-12T18:28:25.947623+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3959716.057000011206 60412.769756418 2024-04-12T18:28:26.954502+00:00 19994330.274999979883 28999999.953999999911 27870000.031000021845 3963952.009999989998 60412.769767893 2024-04-12T18:28:27.946005+00:00 19994330.279999971390 29000000.013999938965 27870000.000000000000 3961504.865999997128 60412.769779553 2024-04-12T18:28:28.953380+00:00 19994330.278000000864 29000000.018000010401 27869999.960999999195 3960983.090000004042 60412.769791023 2024-04-12T18:28:29.944388+00:00 19994330.278000000864 28999999.976000070572 27869999.986000001431 3961432.002999991179 60412.769802677 2024-04-12T18:28:30.951266+00:00 19994330.278000000864 29000000.003999948502 27870000.008000001311 3962793.958000003826 60412.769814152 2024-04-12T18:28:31.942770+00:00 19994330.279000040144 29000000.054000020027 27870000.043000001460 3960121.004000008106 60412.769825812 2024-04-12T18:28:32.950145+00:00 19994330.276999950409 28999999.945999979973 27869999.993999991566 3954514.078000009060 60412.769837282 2024-04-12T18:28:33.941152+00:00 19994330.278999999166 29000000.018000010401 27869999.989000018686 3957709.912000000011 60412.769848941 2024-04-12T18:28:34.948527+00:00 19994330.278999999166 28999999.981999989599 27870000.037000000477 3959310.093999981880 60412.769860595 2024-04-12T18:28:35.955407+00:00 19994330.276999998838 29000000.037999991328 27869999.958999991417 3960120.907999991905 60412.769872071 2024-04-12T18:28:36.946910+00:00 19994330.280000001192 28999999.963999990374 27870000.004999998957 3963229.986000000965 60412.769883724 2024-04-12T18:28:37.953789+00:00 19994330.273999989033 29000000.000000000000 27869999.988999988884 3958129.080999999773 60412.769895200 2024-04-12T18:28:38.945292+00:00 19994330.276000011712 29000000.042000059038 27870000.037999991328 3965003.901000022888 60412.769906854 2024-04-12T18:28:39.952171+00:00 19994330.282000008970 28999999.960999969393 27870000.006000038236 3961710.039999992121 60412.769918330 2024-04-12T18:28:40.943674+00:00 19994330.275999989361 29000000.022000070661 27869999.988999959081 3963199.004999995232 60412.769929989 2024-04-12T18:28:41.951050+00:00 19994330.279000010341 28999999.954999919981 27869999.987000048161 3958486.060000001919 60412.769941459 2024-04-12T18:28:42.942057+00:00 19994330.278000000864 29000000.072999998927 27870000.057999968529 3964331.875999987125 60412.769953119 2024-04-12T18:28:43.949432+00:00 19994330.278000000864 28999999.940999999642 27869999.944999989122 3964628.131000012159 60412.769964588 2024-04-12T18:28:44.940439+00:00 19994330.278999980539 29000000.041999999434 27870000.019999980927 3961977.939999998081 60412.769976248 2024-04-12T18:28:45.947815+00:00 19994330.277000010014 28999999.947999998927 27869999.937000039965 3957445.030000001192 60412.769987902 2024-04-12T18:28:46.954694+00:00 19994330.278999980539 29000000.010999988765 27870000.045999940485 3960567.997000008821 60412.769999377 2024-04-12T18:28:47.946197+00:00 19994330.276000019163 29000000.033000018448 27870000.038000110537 3956866.016000003088 60412.770011031 2024-04-12T18:28:48.953076+00:00 19994330.278000000864 28999999.901999980211 27869999.880999919027 3962320.940999985207 60412.770022507 2024-04-12T18:28:49.944579+00:00 19994330.276000019163 29000000.076000008732 27870000.100000020117 3958315.008000016212 60412.770034160 2024-04-12T18:28:50.951459+00:00 19994330.278999980539 29000000.002999991179 27869999.973999980837 3958843.000999987125 60412.770045636 2024-04-12T18:28:51.942962+00:00 19994330.280999958515 28999999.981000039726 27869999.962000008672 3962317.989999980200 60412.770057295 2024-04-12T18:28:52.950337+00:00 19994330.279000040144 29000000.018000010401 27870000.032999988645 3965776.018999993801 60412.770068766 2024-04-12T18:28:53.941344+00:00 19994330.277000010014 29000000.000000000000 27870000.008000019938 3962209.019000052940 60412.770080425 2024-04-12T18:28:54.948719+00:00 19994330.275999959558 28999999.981999989599 27869999.967000011355 3961008.000999987125 60412.770092078 2024-04-12T18:28:55.955598+00:00 19994330.278999980539 29000000.006999969482 27870000.031999949366 3960270.053999959957 60412.770103554 2024-04-12T18:28:56.947102+00:00 19994330.276000019163 29000000.008999999613 27870000.036000009626 3957762.897000014782 60412.770115208 2024-04-12T18:28:57.953981+00:00 19994330.278999980539 29000000.042999979109 27869999.991999980062 3964482.016000031959 60412.770126684 2024-04-12T18:28:58.945484+00:00 19994330.279000040144 28999999.940000001341 27869999.971999999136 3960092.117999970913 60412.770138343 2024-04-12T18:28:59.952859+00:00 19994330.279999971390 29000000.038000050932 27870000.035000089556 3962719.868000030983 60412.770149813 2024-04-12T18:29:00.943865+00:00 19994330.276000019163 28999999.973999980837 27869999.969999909401 3961033.002999960911 60412.770161473 2024-04-12T18:29:01.951242+00:00 19994330.278000000864 29000000.008000019938 27869999.981000069529 3963769.054000020027 60412.770172942 2024-04-12T18:29:02.942249+00:00 19994330.276999950409 29000000.000999931246 27869999.988000039011 3959211.976000010967 60412.770184602 2024-04-12T18:29:03.949624+00:00 19994330.278000000864 29000000.005000110716 27870000.021999958903 3961396.993999958038 60412.770196072 2024-04-12T18:29:04.940630+00:00 19994330.280000090599 28999999.985999941826 27869999.983000040054 3957403.929000020027 60412.770207732 2024-04-12T18:29:05.948007+00:00 19994330.280999898911 29000000.021999958903 27870000.014999989420 3963447.171000003815 60412.770219385 2024-04-12T18:29:06.954885+00:00 19994330.272000070661 28999999.993000030518 27869999.989999998361 3957197.916000009049 60412.770230861 2024-04-12T18:29:07.946388+00:00 19994330.278000000864 28999999.981999989599 27870000.015999998897 3960848.916999996174 60412.770242521 2024-04-12T18:29:08.953764+00:00 19994330.281000021845 29000000.027000069618 27869999.991000000387 3959369.042999982834 60412.770253996 2024-04-12T18:29:09.945267+00:00 19994330.278000000864 28999999.987999919802 27870000.002000000328 3960182.037000000011 60412.770265650 2024-04-12T18:29:10.952146+00:00 19994330.275999899954 28999999.986000061035 27869999.982999999076 3962047.942000031006 60412.770277126 2024-04-12T18:29:11.943650+00:00 19994330.280000090599 29000000.021999958903 27870000.015000019222 3958070.080999969970 60412.770288779 2024-04-12T18:29:12.950528+00:00 19994330.274999979883 28999999.991999980062 27870000.005999978632 3960582.966000020970 60412.770300255 2024-04-12T18:29:13.942032+00:00 19994330.279000040144 28999999.989000078291 27870000.074000000954 3961442.999000012875 60412.770311914 2024-04-12T18:29:14.949407+00:00 19994330.275999899954 29000000.013999938965 27869999.953000009060 3962188.990999997128 60412.770323385 2024-04-12T18:29:15.940415+00:00 19994330.282000061125 28999999.993999961764 27869999.994000021368 3963672.974999963772 60412.770335044 2024-04-12T18:29:16.947790+00:00 19994330.281000021845 29000000.010000109673 27869999.984999950975 3957986.064000010025 60412.770346697 2024-04-12T18:29:17.954669+00:00 19994330.275999899954 28999999.971999999136 27869999.961000028998 3955435.903999983799 60412.770358173 2024-04-12T18:29:18.946172+00:00 19994330.275000099093 29000000.046999931335 27870000.096999999136 3958629.009000002872 60412.770369833 2024-04-12T18:29:19.953548+00:00 19994330.276999950409 28999999.967999998480 27869999.957000020891 3957557.078999996185 60412.770381303 2024-04-12T18:29:20.944554+00:00 19994330.279999971390 28999999.991999998689 27869999.977000001818 3957253.976000010967 60412.770392962 2024-04-12T18:29:21.951929+00:00 19994330.277000069618 29000000.027999989688 27870000.042999979109 3956442.925999999046 60412.770404432 2024-04-12T18:29:22.942937+00:00 19994330.278999920934 28999999.993000000715 27870000.008000019938 3958644.166000009049 60412.770416092 2024-04-12T18:29:23.950312+00:00 19994330.278000000864 28999999.985000010580 27869999.918999969959 3960970.915000020992 60412.770427561 2024-04-12T18:29:24.941319+00:00 19994330.275000099093 29000000.004999998957 27870000.046000000089 3959316.964999973774 60412.770439221 2024-04-12T18:29:25.948695+00:00 19994330.280999898911 29000000.028999980539 27870000.026000019163 3959501.037000000011 60412.770450691 2024-04-12T18:29:26.939702+00:00 19994330.272999998182 28999999.967000011355 27869999.937999960035 3958387.976000010967 60412.770462350 2024-04-12T18:29:27.947077+00:00 19994330.284000001848 28999999.994000021368 27870000.029000040144 3959680.962999999989 60412.770474010 2024-04-12T18:29:28.954452+00:00 19994330.276999998838 28999999.987999979407 27869999.993000030518 3958660.125000000000 60412.770485480 2024-04-12T18:29:29.945459+00:00 19994330.276999998838 29000000.022000011057 27870000.014999989420 3955792.921000003815 60412.770497140 2024-04-12T18:29:30.952834+00:00 19994330.276000011712 28999999.995000001043 27869999.959999918938 3959289.990000010002 60412.770508609 2024-04-12T18:29:31.943842+00:00 19994330.278999999166 29000000.000999990851 27870000.025000099093 3960284.028999983799 60412.770520269 2024-04-12T18:29:32.951217+00:00 19994330.278000008315 28999999.995999988168 27869999.979999899864 3960459.979000031948 60412.770531739 2024-04-12T18:29:33.942224+00:00 19994330.278999980539 28999999.995000001043 27870000.068000078201 3956880.965999960899 60412.770543398 2024-04-12T18:29:34.949599+00:00 19994330.280999988317 29000000.040000021458 27870000.016999959946 3960027.003000020981 60412.770554868 2024-04-12T18:29:35.940606+00:00 19994330.276000019163 28999999.967999991030 27869999.922999981791 3964775.053999959957 60412.770566528 2024-04-12T18:29:36.947982+00:00 19994330.276999980211 29000000.009999990463 27870000.014000058174 3960667.058000028133 60412.770578181 2024-04-12T18:29:37.954861+00:00 19994330.276000019163 28999999.989000018686 27870000.006999969482 3956229.885999978054 60412.770589657 2024-04-12T18:29:38.946364+00:00 19994330.278999980539 29000000.041999939829 27870000.029000040144 3959067.033000051975 60412.770601311 2024-04-12T18:29:39.953243+00:00 19994330.278999980539 28999999.950000051409 27869999.935999989510 3963197.957999945153 60412.770612787 2024-04-12T18:29:40.944747+00:00 19994330.279000040144 29000000.029000040144 27870000.074000000954 3961453.086000024807 60412.770624446 2024-04-12T18:29:41.952122+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3964887.019999980927 60412.770635916 2024-04-12T18:29:42.943129+00:00 19994330.278000000864 28999999.968999978155 27869999.969999909401 3957060.011000037193 60412.770647575 2024-04-12T18:29:43.950504+00:00 19994330.272999998182 29000000.026000019163 27869999.967000011355 3959622.946999967098 60412.770659045 2024-04-12T18:29:44.941511+00:00 19994330.279999971390 28999999.977999929339 27870000.036000009626 3959083.035000026226 60412.770670705 2024-04-12T18:29:45.948887+00:00 19994330.282000008970 29000000.012000080198 27870000.030000001192 3955831.011999965180 60412.770682175 2024-04-12T18:29:46.939894+00:00 19994330.276000019163 28999999.975999951363 27869999.947000000626 3958142.000000000000 60412.770693834 2024-04-12T18:29:47.947269+00:00 19994330.278000000864 29000000.041000008583 27870000.055000010878 3956771.915000020992 60412.770705488 2024-04-12T18:29:48.954148+00:00 19994330.275999959558 28999999.977000001818 27869999.982999999076 3961025.046000003815 60412.770716963 2024-04-12T18:29:49.945651+00:00 19994330.279000040144 29000000.009000059217 27870000.020000010729 3960595.995999991894 60412.770728617 2024-04-12T18:29:50.952530+00:00 19994330.278000000864 28999999.964999910444 27869999.956999991089 3960815.970000029076 60412.770740093 2024-04-12T18:29:51.944034+00:00 19994330.278000000864 29000000.049000021070 27869999.997000008821 3953293.104999959003 60412.770751747 2024-04-12T18:29:52.950913+00:00 19994330.281000021845 28999999.960000038147 27870000.021999981254 3962702.921000003815 60412.770763222 2024-04-12T18:29:53.942416+00:00 19994330.278000000864 29000000.005999919027 27869999.945000018924 3959616.957000017166 60412.770774882 2024-04-12T18:29:54.949791+00:00 19994330.274999979883 29000000.008000019938 27870000.039999961853 3956509.037000000011 60412.770786352 2024-04-12T18:29:55.940798+00:00 19994330.279999971390 29000000.006000038236 27870000.013999998569 3959387.036000012886 60412.770798006 2024-04-12T18:29:56.947678+00:00 19994330.277000069618 29000000.015999998897 27870000.024000048637 3955592.014999986161 60412.770809481 2024-04-12T18:29:57.939181+00:00 19994330.276999950409 28999999.967999998480 27869999.977999988943 3956621.899999976158 60412.770821135 2024-04-12T18:29:58.946060+00:00 19994330.281000021845 29000000.006999999285 27870000.009999990463 3955593.958000003826 60412.770832794 2024-04-12T18:29:59.953435+00:00 19994330.276000019163 29000000.003000009805 27869999.979000028223 3957337.089999973774 60412.770844264 2024-04-12T18:30:00.944442+00:00 19994330.275999899954 28999999.984000001103 27869999.963999990374 3956002.974000095855 60412.770855924 2024-04-12T18:30:01.951817+00:00 19994330.280000090599 29000000.030999988317 27870000.055000010878 3959880.034999967087 60412.770867399 2024-04-12T18:30:02.943321+00:00 19994330.278000000864 28999999.992000009865 27869999.995999988168 3960827.998000026215 60412.770879054 2024-04-12T18:30:03.950200+00:00 19994330.276000019163 28999999.969999998808 27869999.922999981791 3960032.960999966133 60412.770890529 2024-04-12T18:30:04.941703+00:00 19994330.279999971390 29000000.032000008970 27870000.042000059038 3962100.108000040054 60412.770902188 2024-04-12T18:30:05.949078+00:00 19994330.278999920934 28999999.979999989271 27869999.967999938875 3960834.887999891769 60412.770913659 2024-04-12T18:30:06.940086+00:00 19994330.276000019163 29000000.040000021458 27870000.067999958992 3956833.087000011932 60412.770925318 2024-04-12T18:30:07.947461+00:00 19994330.278000000864 28999999.969999969006 27870000.017000079155 3956861.002000092994 60412.770936972 2024-04-12T18:30:08.954340+00:00 19994330.278000000864 28999999.985000010580 27869999.990999940783 3957824.935999989975 60412.770948447 2024-04-12T18:30:09.945843+00:00 19994330.281000021845 29000000.038999971002 27870000.019000049680 3955249.926999927033 60412.770960101 2024-04-12T18:30:10.952722+00:00 19994330.278000000864 28999999.979000028223 27869999.975999951363 3957412.108000040054 60412.770971577 2024-04-12T18:30:11.944225+00:00 19994330.276000019163 28999999.977000001818 27869999.979000091553 3956942.973000050057 60412.770983236 2024-04-12T18:30:12.951601+00:00 19994330.279000040144 29000000.055000010878 27870000.005999919027 3956063.963999987114 60412.770994706 2024-04-12T18:30:13.942608+00:00 19994330.275999899954 28999999.996999979019 27869999.993000030518 3956840.059000014793 60412.771006365 2024-04-12T18:30:14.949983+00:00 19994330.278000000864 28999999.988999959081 27870000.013999938965 3957839.912999988068 60412.771017835 2024-04-12T18:30:15.940990+00:00 19994330.278000000864 28999999.953999999911 27870000.022999998182 3961415.019999980927 60412.771029495 2024-04-12T18:30:16.948366+00:00 19994330.279000040144 29000000.062000039965 27869999.997000098228 3960505.990999937057 60412.771040970 2024-04-12T18:30:17.939869+00:00 19994330.279000040144 28999999.968999978155 27869999.996999979019 3957986.076000093948 60412.771052630 2024-04-12T18:30:18.947244+00:00 19994330.278000000864 29000000.044000029564 27869999.971999999136 3959591.879999995232 60412.771064284 2024-04-12T18:30:19.954123+00:00 19994330.273999929428 28999999.968999978155 27870000.005999919027 3953188.143000007141 60412.771075760 2024-04-12T18:30:20.945626+00:00 19994330.278999999166 28999999.975000020117 27869999.912000060081 3956528.000000000000 60412.771087413 2024-04-12T18:30:21.952505+00:00 19994330.280999999493 29000000.013000011444 27870000.090000029653 3955967.028999925125 60412.771098889 2024-04-12T18:30:22.944008+00:00 19994330.276999998838 28999999.977000001818 27869999.967000011355 3960195.937999964226 60412.771110549 2024-04-12T18:30:23.951384+00:00 19994330.279000010341 29000000.041000008583 27870000.065999981016 3959254.001000047196 60412.771122018 2024-04-12T18:30:24.942391+00:00 19994330.273999989033 28999999.955999970436 27869999.936000000685 3958853.990000010002 60412.771133678 2024-04-12T18:30:25.949766+00:00 19994330.280000001192 29000000.011999960989 27870000.018000010401 3951501.981999992859 60412.771145148 2024-04-12T18:30:26.940773+00:00 19994330.276999998838 29000000.002000089735 27870000.019999999553 3953789.049000024796 60412.771156807 2024-04-12T18:30:27.948149+00:00 19994330.279000010341 28999999.996999979019 27869999.985999990255 3954840.011999965180 60412.771168283 2024-04-12T18:30:28.939651+00:00 19994330.282000008970 29000000.019999980927 27870000.039000000805 3953649.019999980927 60412.771179937 2024-04-12T18:30:29.946531+00:00 19994330.274999979883 28999999.952999949455 27869999.927999999374 3953054.874000072014 60412.771191596 2024-04-12T18:30:30.953906+00:00 19994330.277000010014 29000000.081000089645 27870000.050000008196 3955357.042999982834 60412.771203066 2024-04-12T18:30:31.944913+00:00 19994330.277000010014 28999999.967000011355 27869999.986000001431 3952861.911999940872 60412.771214725 2024-04-12T18:30:32.952289+00:00 19994330.278000000864 28999999.986999988556 27869999.992000009865 3959881.018000007141 60412.771226196 2024-04-12T18:30:33.943296+00:00 19994330.279000010341 29000000.021999999881 27870000.000000000000 3959664.148000001907 60412.771237855 2024-04-12T18:30:34.950671+00:00 19994330.279999971390 28999999.964999999851 27870000.032999988645 3957404.986000061035 60412.771249331 2024-04-12T18:30:35.942174+00:00 19994330.278999980539 29000000.067000009120 27870000.034999970347 3956400.088999987114 60412.771260984 2024-04-12T18:30:36.949053+00:00 19994330.272999998182 28999999.932000000030 27869999.914000030607 3959182.916000009049 60412.771272460 2024-04-12T18:30:37.940556+00:00 19994330.280000030994 29000000.027999978513 27869999.997999969870 3958986.906000018120 60412.771284114 2024-04-12T18:30:38.947436+00:00 19994330.276000019163 29000000.027000010014 27870000.061000049114 3957726.037999988068 60412.771295589 2024-04-12T18:30:39.938939+00:00 19994330.280999958515 28999999.967999991030 27869999.941999968141 3959111.054999948014 60412.771307249 2024-04-12T18:30:40.946314+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3958128.955999969970 60412.771318903 2024-04-12T18:30:41.953193+00:00 19994330.279000040144 29000000.013999998569 27870000.045000020415 3962228.981999992859 60412.771330378 2024-04-12T18:30:42.944697+00:00 19994330.274999979883 28999999.988000039011 27869999.971000019461 3962473.985000013839 60412.771342032 2024-04-12T18:30:43.951576+00:00 19994330.278000000864 29000000.055000010878 27870000.042999979109 3959383.050999999046 60412.771353508 2024-04-12T18:30:44.943079+00:00 19994330.277000010014 28999999.971999939531 27869999.937999960035 3958304.940999985207 60412.771365168 2024-04-12T18:30:45.950454+00:00 19994330.278999980539 28999999.977000001818 27869999.968000050634 3957476.012000083923 60412.771376637 2024-04-12T18:30:46.941461+00:00 19994330.282000008970 29000000.036000009626 27870000.050999999046 3961845.001999973785 60412.771388297 2024-04-12T18:30:47.948836+00:00 19994330.274999979883 28999999.985000010580 27870000.031999949366 3958177.988000034820 60412.771399767 2024-04-12T18:30:48.939844+00:00 19994330.279999971390 29000000.022000011057 27870000.009000059217 3953418.980000019073 60412.771411426 2024-04-12T18:30:49.947219+00:00 19994330.276000019163 29000000.002999961376 27870000.021000031382 3958560.133999944199 60412.771422896 2024-04-12T18:30:50.938226+00:00 19994330.277000069618 28999999.971999999136 27869999.954999919981 3959895.019000052940 60412.771434556 2024-04-12T18:30:51.945601+00:00 19994330.278000000864 28999999.958000000566 27869999.983000040054 3954948.911999940872 60412.771446215 2024-04-12T18:30:52.952977+00:00 19994330.281000021845 29000000.014000058174 27869999.981999989599 3959601.985000013839 60412.771457685 2024-04-12T18:30:53.943984+00:00 19994330.278000000864 29000000.006999969482 27870000.039000030607 3959759.970999956131 60412.771469344 2024-04-12T18:30:54.951359+00:00 19994330.274999979883 29000000.016000028700 27869999.996999979019 3958297.000000000000 60412.771480815 2024-04-12T18:30:55.942366+00:00 19994330.276999950409 29000000.010999921709 27870000.044999960810 3956839.070000051986 60412.771492474 2024-04-12T18:30:56.949741+00:00 19994330.279999971390 28999999.975000020117 27869999.947000030428 3961109.914000033867 60412.771503944 2024-04-12T18:30:57.940749+00:00 19994330.279000040144 28999999.996000051498 27870000.004999998957 3955830.078999996185 60412.771515603 2024-04-12T18:30:58.948124+00:00 19994330.276999950409 29000000.033999919891 27869999.993999961764 3957500.951999903191 60412.771527073 2024-04-12T18:30:59.939131+00:00 19994330.282000061125 28999999.981000069529 27869999.986000061035 3956844.942000031006 60412.771538733 2024-04-12T18:31:00.946506+00:00 19994330.274000048637 28999999.993000030518 27870000.006999969482 3959781.143000007141 60412.771550392 2024-04-12T18:31:01.953880+00:00 19994330.274999979883 29000000.000999931246 27870000.029000040144 3957841.871999979019 60412.771561862 2024-04-12T18:31:02.944888+00:00 19994330.281000021845 29000000.018000010401 27869999.989999998361 3957581.086000084877 60412.771573522 2024-04-12T18:31:03.952264+00:00 19994330.276999950409 28999999.993000030518 27869999.984000001103 3957038.941999911796 60412.771584991 2024-04-12T18:31:04.943271+00:00 19994330.279000040144 29000000.022999998182 27870000.019999999553 3958011.087000011932 60412.771596651 2024-04-12T18:31:05.950646+00:00 19994330.278999920934 28999999.939999941736 27869999.954999998212 3959081.935999989975 60412.771608127 2024-04-12T18:31:06.942149+00:00 19994330.278000000864 29000000.070000048727 27870000.039000000805 3960720.059000014793 60412.771619780 2024-04-12T18:31:07.949029+00:00 19994330.278000000864 28999999.944999929518 27869999.965999990702 3963822.026000022888 60412.771631256 2024-04-12T18:31:08.940532+00:00 19994330.274999979883 29000000.027000069618 27869999.991000000387 3960727.909999967087 60412.771642915 2024-04-12T18:31:09.947907+00:00 19994330.278000120074 28999999.995000001043 27870000.049000021070 3956158.083999990951 60412.771654386 2024-04-12T18:31:10.938914+00:00 19994330.281999949366 29000000.008000001311 27870000.009999990463 3957461.807000041008 60412.771666045 2024-04-12T18:31:11.946289+00:00 19994330.279000040144 28999999.995000001043 27870000.001000020653 3960137.131000041962 60412.771677699 2024-04-12T18:31:12.953169+00:00 19994330.272999998182 28999999.973000001162 27869999.944000009447 3960678.009999989998 60412.771689175 2024-04-12T18:31:13.944672+00:00 19994330.281999949366 29000000.043999999762 27870000.028000000864 3959409.952999948990 60412.771700828 2024-04-12T18:31:14.951551+00:00 19994330.274000000209 28999999.988000009209 27869999.977999988943 3960041.133000016212 60412.771712304 2024-04-12T18:31:15.943054+00:00 19994330.280000001192 28999999.960000008345 27869999.967999991030 3957451.934999942780 60412.771723963 2024-04-12T18:31:16.950429+00:00 19994330.276999998838 29000000.033999979496 27870000.074000000954 3961972.911000012886 60412.771735433 2024-04-12T18:31:17.941436+00:00 19994330.278999999166 28999999.982000019401 27869999.953000009060 3957779.046000003815 60412.771747093 2024-04-12T18:31:18.948811+00:00 19994330.278999999166 29000000.047999981791 27870000.081999961287 3959607.064000010025 60412.771758563 2024-04-12T18:31:19.939819+00:00 19994330.275000009686 28999999.979999989271 27869999.999000009149 3959698.932000041008 60412.771770222 2024-04-12T18:31:20.947194+00:00 19994330.279000010341 29000000.025000039488 27869999.972000058740 3957941.939000010025 60412.771781698 2024-04-12T18:31:21.938697+00:00 19994330.278999980539 28999999.953999999911 27869999.990999940783 3954835.106999992859 60412.771793352 2024-04-12T18:31:22.945576+00:00 19994330.279000010341 29000000.008000019938 27869999.929000020027 3956851.980000019073 60412.771805011 2024-04-12T18:31:23.952952+00:00 19994330.276999980211 29000000.017999950796 27870000.055999990553 3956496.097000002861 60412.771816481 2024-04-12T18:31:24.943959+00:00 19994330.280000001192 28999999.984000030905 27870000.016000028700 3955958.975999950897 60412.771828141 2024-04-12T18:31:25.951334+00:00 19994330.274000018835 29000000.000000000000 27869999.925999999046 3957680.937999964226 60412.771839616 2024-04-12T18:31:26.942837+00:00 19994330.278999980539 28999999.992999970913 27870000.022999998182 3958264.014000058174 60412.771851270 2024-04-12T18:31:27.949716+00:00 19994330.277000010014 29000000.008999999613 27870000.028999920934 3959174.945999979973 60412.771862746 2024-04-12T18:31:28.941219+00:00 19994330.278000000864 28999999.995000060648 27870000.004000071436 3960190.026000022888 60412.771874399 2024-04-12T18:31:29.948099+00:00 19994330.281000021845 29000000.008999940008 27870000.018000010401 3960450.968999981880 60412.771885875 2024-04-12T18:31:30.939602+00:00 19994330.278000000864 28999999.991000059992 27869999.952999949455 3959746.050999999046 60412.771897529 2024-04-12T18:31:31.946481+00:00 19994330.274999979883 29000000.039999961853 27870000.057999968529 3958650.009000062943 60412.771909005 2024-04-12T18:31:32.937985+00:00 19994330.280000030994 28999999.968000050634 27870000.014000058174 3957848.922999978065 60412.771920664 2024-04-12T18:31:33.945359+00:00 19994330.278000000864 28999999.990999940783 27869999.980000019073 3962431.126999973785 60412.771932317 2024-04-12T18:31:34.952238+00:00 19994330.275999959558 29000000.039000030607 27870000.009999990463 3961083.904999970924 60412.771943788 2024-04-12T18:31:35.943246+00:00 19994330.280000030994 28999999.929000020027 27869999.977999929339 3958838.952000021935 60412.771955447 2024-04-12T18:31:36.950621+00:00 19994330.278000000864 29000000.036999940872 27870000.004000071436 3957946.024999976158 60412.771966917 2024-04-12T18:31:37.941628+00:00 19994330.277000010014 28999999.981000069529 27870000.008999940008 3959550.029000043869 60412.771978577 2024-04-12T18:31:38.949003+00:00 19994330.278000000864 29000000.020999908447 27870000.009999990463 3960557.083999990951 60412.771990046 2024-04-12T18:31:39.940011+00:00 19994330.274999979883 29000000.032000061125 27869999.994000080973 3967796.878000020981 60412.772001706 2024-04-12T18:31:40.947386+00:00 19994330.281000021845 28999999.968999978155 27869999.919999960810 3961326.069000006188 60412.772013182 2024-04-12T18:31:41.938889+00:00 19994330.276999950409 29000000.004999998957 27870000.072999998927 3965671.941999911796 60412.772024835 2024-04-12T18:31:42.945768+00:00 19994330.281000021845 29000000.013999938965 27869999.958000000566 3964561.983000040054 60412.772036495 2024-04-12T18:31:43.953143+00:00 19994330.274000048637 28999999.964000109583 27870000.000999998301 3965400.998000026215 60412.772047970 2024-04-12T18:31:44.944647+00:00 19994330.281000021845 29000000.015999909490 27870000.008000001311 3956645.947999954224 60412.772059624 2024-04-12T18:31:45.951526+00:00 19994330.275999899954 29000000.024999979883 27870000.027000010014 3957882.166000009049 60412.772071100 2024-04-12T18:31:46.943029+00:00 19994330.281000021845 28999999.994000080973 27869999.982999980450 3963243.838000059128 60412.772082753 2024-04-12T18:31:47.949908+00:00 19994330.279999971390 28999999.943999998271 27869999.959000021219 3962492.135999917984 60412.772094229 2024-04-12T18:31:48.941411+00:00 19994330.272999998182 29000000.039999999106 27870000.056999981403 3963356.947000027169 60412.772105883 2024-04-12T18:31:49.948290+00:00 19994330.277000069618 28999999.993999999017 27869999.974000010639 3958023.973000050057 60412.772117359 2024-04-12T18:31:50.939794+00:00 19994330.279999971390 28999999.993999999017 27870000.031000021845 3955564.986999989022 60412.772129012 2024-04-12T18:31:51.946673+00:00 19994330.278000000864 28999999.984999999404 27869999.986000001431 3956767.120000004768 60412.772140488 2024-04-12T18:31:52.938176+00:00 19994330.276000019163 29000000.002000000328 27870000.004999998957 3957699.952000021935 60412.772152148 2024-04-12T18:31:53.945551+00:00 19994330.281000021845 28999999.989999979734 27869999.991999980062 3959053.964999914169 60412.772163801 2024-04-12T18:31:54.952431+00:00 19994330.278000000864 29000000.030000001192 27870000.017000019550 3958583.002000092994 60412.772175271 2024-04-12T18:31:55.943438+00:00 19994330.276999950409 28999999.982000019401 27869999.967999991030 3959346.061999917030 60412.772186931 2024-04-12T18:31:56.950812+00:00 19994330.279000040144 29000000.004999969155 27870000.046999990940 3960059.042000054847 60412.772198407 2024-04-12T18:31:57.942316+00:00 19994330.278000000864 29000000.007000029087 27869999.983999971300 3959098.891999959946 60412.772210060 2024-04-12T18:31:58.949195+00:00 19994330.278000000864 29000000.023999989033 27869999.974000040442 3958657.069000006188 60412.772221536 2024-04-12T18:31:59.940699+00:00 19994330.276000019163 28999999.977000001818 27870000.032999988645 3958517.011000037193 60412.772233190 2024-04-12T18:32:00.947578+00:00 19994330.278999920934 29000000.002000030130 27869999.952999949455 3964223.005999923218 60412.772244665 2024-04-12T18:32:01.939081+00:00 19994330.278000000864 29000000.018999990076 27870000.036000009626 3958590.876000047196 60412.772256319 2024-04-12T18:32:02.945960+00:00 19994330.277000069618 28999999.952999949455 27869999.958000060171 3958133.064999938011 60412.772267795 2024-04-12T18:32:03.937463+00:00 19994330.276999950409 29000000.041000008583 27870000.041999939829 3955522.966000080109 60412.772279448 2024-04-12T18:32:04.944342+00:00 19994330.278000000864 28999999.967000011355 27869999.996999979019 3955941.995999931823 60412.772291108 2024-04-12T18:32:05.951718+00:00 19994330.279999971390 29000000.029000040144 27869999.991000059992 3959736.979000092018 60412.772302584 2024-04-12T18:32:06.943221+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3958763.029999970924 60412.772314237 2024-04-12T18:32:07.950100+00:00 19994330.276000019163 28999999.975999951363 27869999.924999948591 3951457.006999969017 60412.772325713 2024-04-12T18:32:08.941604+00:00 19994330.278999999166 29000000.059000018984 27870000.037000060081 3958670.016999959946 60412.772337367 2024-04-12T18:32:09.948483+00:00 19994330.278000000864 28999999.960999969393 27870000.013999938965 3962610.946000099182 60412.772348843 2024-04-12T18:32:10.939986+00:00 19994330.279000010341 28999999.996000051498 27869999.993000030518 3958755.087000011932 60412.772360496 2024-04-12T18:32:11.946865+00:00 19994330.278000000864 29000000.042999979109 27870000.034999970347 3958638.918999909889 60412.772371972 2024-04-12T18:32:12.938368+00:00 19994330.280999999493 28999999.975000020117 27869999.943000078201 3959586.047999978065 60412.772383626 2024-04-12T18:32:13.945247+00:00 19994330.275000009686 28999999.983999971300 27870000.026999950409 3960624.970000029076 60412.772395285 2024-04-12T18:32:14.952622+00:00 19994330.276999980211 28999999.986999988556 27869999.957000020891 3956637.027000070084 60412.772406755 2024-04-12T18:32:15.943630+00:00 19994330.279000010341 29000000.024999979883 27870000.029000040144 3964585.975999999791 60412.772418409 2024-04-12T18:32:16.950509+00:00 19994330.278000000864 28999999.992000099272 27870000.043999910355 3960221.030999999959 60412.772429884 2024-04-12T18:32:17.942012+00:00 19994330.277000010014 29000000.010999921709 27869999.929000020027 3955627.952000000048 60412.772441538 2024-04-12T18:32:18.948891+00:00 19994330.278000000864 29000000.004000071436 27870000.088999990374 3961091.186000001151 60412.772453014 2024-04-12T18:32:19.940395+00:00 19994330.280000001192 28999999.990999940783 27869999.921999998391 3961462.850000000093 60412.772464673 2024-04-12T18:32:20.947770+00:00 19994330.275999959558 28999999.989000078291 27869999.989999990910 3957665.028000000864 60412.772476143 2024-04-12T18:32:21.938777+00:00 19994330.276000019163 29000000.032999988645 27870000.052999999374 3962285.055999998003 60412.772487802 2024-04-12T18:32:22.946151+00:00 19994330.281000021845 28999999.955999970436 27869999.932000000030 3953883.910000000149 60412.772499273 2024-04-12T18:32:23.937159+00:00 19994330.279999971390 29000000.016000028700 27869999.986999999732 3959809.982000000775 60412.772510932 2024-04-12T18:32:24.944534+00:00 19994330.275000039488 29000000.008000001311 27870000.025999989361 3961496.056000002194 60412.772522592 2024-04-12T18:32:25.951910+00:00 19994330.276999950409 29000000.015000000596 27870000.057000011206 3958713.979999997187 60412.772534062 2024-04-12T18:32:26.942917+00:00 19994330.279000040144 28999999.997999999672 27870000.025000009686 3958471.023000001907 60412.772545721 2024-04-12T18:32:27.950292+00:00 19994330.278999980539 28999999.969999998808 27869999.936999980360 3963170.038999997079 60412.772557191 2024-04-12T18:32:28.941299+00:00 19994330.277000010014 29000000.021999999881 27870000.008000019938 3958969.962999999989 60412.772568850 2024-04-12T18:32:29.948675+00:00 19994330.279999971390 28999999.995000001043 27870000.015999969095 3956668.027000003029 60412.772580326 2024-04-12T18:32:30.940178+00:00 19994330.278000000864 28999999.974999990314 27869999.982000049204 3961191.972999996971 60412.772591980 2024-04-12T18:32:31.947057+00:00 19994330.275000039488 29000000.025999989361 27870000.005999978632 3958526.027000003029 60412.772603455 2024-04-12T18:32:32.938560+00:00 19994330.278000000864 29000000.010000020266 27870000.022000011057 3965891.891000003088 60412.772615109 2024-04-12T18:32:33.945439+00:00 19994330.278999980539 28999999.983000010252 27869999.928999960423 3963878.995999991894 60412.772626585 2024-04-12T18:32:34.936942+00:00 19994330.278000060469 28999999.963999990374 27870000.028999980539 3962629.106000006199 60412.772638245 2024-04-12T18:32:35.944318+00:00 19994330.276999950409 29000000.009999990463 27869999.998000029474 3961135.927000001073 60412.772649898 2024-04-12T18:32:36.951196+00:00 19994330.281000021845 29000000.040000021458 27870000.050999999046 3962517.047999992967 60412.772661374 2024-04-12T18:32:37.942700+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3960673.981000006199 60412.772673028 2024-04-12T18:32:38.949579+00:00 19994330.282999988645 28999999.961000028998 27869999.995000001043 3962020.003000006080 60412.772684503 2024-04-12T18:32:39.941083+00:00 19994330.272999998182 29000000.060999989510 27870000.013000011444 3963113.993000001181 60412.772696163 2024-04-12T18:32:40.948458+00:00 19994330.278999920934 28999999.925000008196 27869999.916000008583 3963762.029999985825 60412.772707633 2024-04-12T18:32:41.939465+00:00 19994330.277000069618 29000000.027000010014 27870000.036999940872 3961124.984000011813 60412.772719292 2024-04-12T18:32:42.946840+00:00 19994330.278000000864 29000000.039999961853 27870000.019999980927 3961852.950999990106 60412.772730762 2024-04-12T18:32:43.937847+00:00 19994330.276999950409 28999999.981000069529 27869999.993000030518 3952864.101999998093 60412.772742421 2024-04-12T18:32:44.945223+00:00 19994330.278000000864 29000000.025999899954 27870000.041000008583 3960754.001000002027 60412.772753897 2024-04-12T18:32:45.936726+00:00 19994330.279000040144 28999999.967000011355 27869999.960000038147 3960500.898000001907 60412.772765551 2024-04-12T18:32:46.943605+00:00 19994330.276999950409 29000000.012000080198 27870000.009999990463 3961174.055000007153 60412.772777210 2024-04-12T18:32:47.950980+00:00 19994330.278000000864 28999999.962999939919 27869999.993000030518 3957083.024999991059 60412.772788686 2024-04-12T18:32:48.942483+00:00 19994330.279000040144 29000000.029999971390 27870000.034999970347 3959690.902999997139 60412.772800340 2024-04-12T18:32:49.949363+00:00 19994330.276000019163 28999999.981000069529 27869999.967000011355 3962465.076000005007 60412.772811816 2024-04-12T18:32:50.940866+00:00 19994330.276999950409 29000000.016999959946 27870000.018999930471 3957489.909999995958 60412.772823475 2024-04-12T18:32:51.948241+00:00 19994330.278000000864 29000000.029999971390 27870000.038000110537 3961294.108000009786 60412.772834945 2024-04-12T18:32:52.939248+00:00 19994330.282000061125 29000000.000000000000 27869999.959999918938 3959062.921000003815 60412.772846605 2024-04-12T18:32:53.946623+00:00 19994330.278000000864 28999999.994000080973 27870000.004999998957 3960776.002999991179 60412.772858074 2024-04-12T18:32:54.937631+00:00 19994330.276999950409 29000000.006999969482 27870000.016000028700 3955408.071999996901 60412.772869734 2024-04-12T18:32:55.945006+00:00 19994330.279000040144 28999999.932000041008 27869999.952999949455 3959363.027000010014 60412.772881388 2024-04-12T18:32:56.951885+00:00 19994330.278000000864 29000000.051999930292 27870000.021000031382 3956076.921000003815 60412.772892863 2024-04-12T18:32:57.943388+00:00 19994330.275999899954 28999999.971999999136 27870000.034999970347 3958574.070999979973 60412.772904517 2024-04-12T18:32:58.950267+00:00 19994330.277000069618 29000000.018000010401 27869999.947000000626 3955984.923999994993 60412.772915993 2024-04-12T18:32:59.941770+00:00 19994330.281000021845 28999999.963999990374 27869999.970000009984 3958258.013000010978 60412.772927652 2024-04-12T18:33:00.949146+00:00 19994330.278000000864 29000000.027000069618 27870000.121999990195 3956456.067000002135 60412.772939122 2024-04-12T18:33:01.940153+00:00 19994330.276000000536 28999999.989999998361 27869999.970000009984 3955806.965999991167 60412.772950782 2024-04-12T18:33:02.947528+00:00 19994330.276999998838 29000000.010999999940 27869999.971999999136 3958483.002000004053 60412.772962252 2024-04-12T18:33:03.938535+00:00 19994330.278999999166 29000000.035999998450 27869999.986999988556 3957490.001000016928 60412.772973911 2024-04-12T18:33:04.945910+00:00 19994330.278999999166 28999999.953999999911 27870000.004000011832 3961068.943999975920 60412.772985387 2024-04-12T18:33:05.937415+00:00 19994330.278999999166 29000000.017000019550 27869999.991999980062 3966772.985000013839 60412.772997040 2024-04-12T18:33:06.944293+00:00 19994330.276000011712 29000000.007999990135 27870000.040000021458 3958561.969000012148 60412.773008700 2024-04-12T18:33:07.951668+00:00 19994330.278000000864 28999999.967000011355 27869999.981000009924 3958075.088999987114 60412.773020176 2024-04-12T18:33:08.943171+00:00 19994330.277000010014 29000000.025000009686 27870000.026999950409 3956794.018999993801 60412.773031829 2024-04-12T18:33:09.950050+00:00 19994330.278999980539 29000000.001999970526 27869999.985000010580 3962765.018000007141 60412.773043305 2024-04-12T18:33:10.941553+00:00 19994330.282000008970 29000000.002000000328 27870000.018000010401 3958243.949999988079 60412.773054959 2024-04-12T18:33:11.948433+00:00 19994330.277000010014 28999999.982999980450 27869999.991999980062 3955415.017000020016 60412.773066435 2024-04-12T18:33:12.939936+00:00 19994330.274999979883 29000000.004000011832 27869999.960000038147 3961359.990999997128 60412.773078094 2024-04-12T18:33:13.947311+00:00 19994330.278000000864 29000000.052000049502 27870000.032999988645 3958979.009000002872 60412.773089564 2024-04-12T18:33:14.938318+00:00 19994330.278000030667 28999999.980999950320 27870000.028000000864 3962186.982999979984 60412.773101223 2024-04-12T18:33:15.945694+00:00 19994330.277000010014 28999999.983000040054 27869999.932999968529 3961131.959000021219 60412.773112693 2024-04-12T18:33:16.936701+00:00 19994330.278000000864 28999999.991999980062 27870000.033000048250 3960694.006999998819 60412.773124353 2024-04-12T18:33:17.944076+00:00 19994330.282999988645 29000000.005999978632 27869999.980999950320 3950642.016000003088 60412.773136007 2024-04-12T18:33:18.950955+00:00 19994330.278000000864 29000000.020000040531 27870000.011000040919 3957287.982999979984 60412.773147482 2024-04-12T18:33:19.942458+00:00 19994330.274999979883 28999999.962000008672 27869999.975000020117 3960240.103000015020 60412.773159136 2024-04-12T18:33:20.949337+00:00 19994330.277000010014 29000000.003000020981 27869999.986999988556 3953752.896999984980 60412.773170612 2024-04-12T18:33:21.940841+00:00 19994330.278999980539 29000000.018000010401 27870000.034999970347 3957198.003000020981 60412.773182265 2024-04-12T18:33:22.947720+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3958209.956999986898 60412.773193741 2024-04-12T18:33:23.939222+00:00 19994330.277000010014 29000000.029999971390 27870000.009999990463 3954083.077000021935 60412.773205400 2024-04-12T18:33:24.946597+00:00 19994330.281000021845 28999999.983999971300 27870000.024999979883 3958127.004999995232 60412.773216871 2024-04-12T18:33:25.937605+00:00 19994330.276000019163 28999999.996000051498 27869999.950000051409 3956160.999000012875 60412.773228530 2024-04-12T18:33:26.944981+00:00 19994330.274999979883 29000000.008000019938 27870000.036000009626 3957532.006999969017 60412.773240000 2024-04-12T18:33:27.935988+00:00 19994330.279000040144 28999999.965999960899 27870000.034999970347 3956203.998000026215 60412.773251659 2024-04-12T18:33:28.943363+00:00 19994330.280999898911 29000000.032999988645 27869999.960999969393 3956879.914999961853 60412.773263318 2024-04-12T18:33:29.950738+00:00 19994330.276000019163 28999999.991999980062 27869999.959000110626 3956530.090000032913 60412.773274789 2024-04-12T18:33:30.941745+00:00 19994330.277000069618 28999999.988999959081 27869999.992999911308 3957809.912000000011 60412.773286448 2024-04-12T18:33:31.949120+00:00 19994330.279999971390 28999999.993000030518 27870000.036000009626 3955519.132999957073 60412.773297918 2024-04-12T18:33:32.940128+00:00 19994330.276999950409 28999999.983000040054 27869999.940000060946 3959651.004000008106 60412.773309578 2024-04-12T18:33:33.947503+00:00 19994330.277000069618 29000000.044999960810 27870000.059999939054 3955342.032000004780 60412.773321047 2024-04-12T18:33:34.938510+00:00 19994330.278999920934 28999999.988999959081 27870000.003000020981 3955943.994000018109 60412.773332707 2024-04-12T18:33:35.945885+00:00 19994330.280000090599 29000000.017000079155 27870000.037000060081 3953415.880999981891 60412.773344177 2024-04-12T18:33:36.936893+00:00 19994330.275999899954 28999999.958999991417 27869999.960000000894 3954412.018999993801 60412.773355837 2024-04-12T18:33:37.944268+00:00 19994330.278000000864 29000000.059999939054 27869999.982000000775 3956328.989000021946 60412.773367306 2024-04-12T18:33:38.935275+00:00 19994330.277000069618 28999999.968000050634 27870000.028999999166 3955083.935999989975 60412.773378966 2024-04-12T18:33:39.942650+00:00 19994330.278000000864 28999999.986000001431 27869999.947000000626 3955696.000000000000 60412.773390625 2024-04-12T18:33:40.950025+00:00 19994330.279000040144 29000000.013000000268 27870000.074999999255 3956402.046999990940 60412.773402101 2024-04-12T18:33:41.941528+00:00 19994330.276999950409 28999999.999000009149 27869999.969000011683 3958734.994000018109 60412.773413755 2024-04-12T18:33:42.948407+00:00 19994330.279000040144 29000000.002000000328 27869999.974999990314 3956422.084999979008 60412.773425230 2024-04-12T18:33:43.939911+00:00 19994330.276999950409 29000000.025999989361 27870000.087999999523 3958092.944000006188 60412.773436884 2024-04-12T18:33:44.946790+00:00 19994330.278000000864 28999999.951999988407 27869999.923000011593 3957008.975000023842 60412.773448360 2024-04-12T18:33:45.938293+00:00 19994330.278000000864 29000000.011000011116 27870000.011999960989 3959731.976000010967 60412.773460014 2024-04-12T18:33:46.945172+00:00 19994330.279999971390 29000000.006999999285 27869999.951000031084 3955714.069999992847 60412.773471490 2024-04-12T18:33:47.936676+00:00 19994330.279000040144 29000000.024999979883 27870000.059999998659 3960222.939000010025 60412.773483149 2024-04-12T18:33:48.944051+00:00 19994330.276999950409 28999999.999000009149 27870000.081999961287 3964450.002999960911 60412.773494802 2024-04-12T18:33:49.950930+00:00 19994330.276000019163 29000000.028000000864 27869999.919000029564 3955556.004000008106 60412.773506278 2024-04-12T18:33:50.942433+00:00 19994330.279999971390 28999999.948000010103 27870000.018999990076 3955181.107999979984 60412.773517932 2024-04-12T18:33:51.949313+00:00 19994330.277000069618 28999999.972999989986 27869999.921000000089 3955182.992000042927 60412.773529408 2024-04-12T18:33:52.940816+00:00 19994330.276999950409 29000000.028000000864 27870000.054000020027 3962082.916999996174 60412.773541061 2024-04-12T18:33:53.947695+00:00 19994330.282999988645 29000000.018000010401 27869999.978999968618 3959663.986000000965 60412.773552537 2024-04-12T18:33:54.939198+00:00 19994330.274000048637 28999999.982999980450 27870000.009000059217 3960690.180000007153 60412.773564196 2024-04-12T18:33:55.946572+00:00 19994330.278999999166 28999999.992000039667 27870000.031999949366 3958258.827999948990 60412.773575666 2024-04-12T18:33:56.937580+00:00 19994330.276000000536 28999999.998999949545 27869999.949000000954 3962763.034000039101 60412.773587326 2024-04-12T18:33:57.944956+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3964868.946999967098 60412.773598801 2024-04-12T18:33:58.936459+00:00 19994330.275999989361 29000000.029999971390 27870000.052999969572 3959528.974000037182 60412.773610455 2024-04-12T18:33:59.943338+00:00 19994330.280000001192 28999999.970999959856 27869999.966000080109 3961057.013999999035 60412.773622115 2024-04-12T18:34:00.950713+00:00 19994330.280000001192 29000000.014000058174 27869999.987999919802 3957299.029999970924 60412.773633585 2024-04-12T18:34:01.941721+00:00 19994330.276000011712 29000000.003999948502 27869999.971000079066 3962317.980000019073 60412.773645244 2024-04-12T18:34:02.949096+00:00 19994330.276999980211 29000000.012000080198 27870000.060999989510 3963515.004999995232 60412.773656720 2024-04-12T18:34:03.940599+00:00 19994330.278000000864 28999999.980999950320 27869999.996999979019 3961666.058000028133 60412.773668373 2024-04-12T18:34:04.947478+00:00 19994330.281000021845 29000000.009999990463 27869999.955999970436 3960530.056999980938 60412.773679844 2024-04-12T18:34:05.938485+00:00 19994330.276999980211 28999999.963999990374 27870000.024000048637 3960829.943000019062 60412.773691503 2024-04-12T18:34:06.945861+00:00 19994330.280000001192 29000000.022000070661 27869999.990999940783 3955442.971999942791 60412.773702979 2024-04-12T18:34:07.937364+00:00 19994330.277000010014 29000000.003999948502 27869999.967000011355 3958589.038000047207 60412.773714633 2024-04-12T18:34:08.944243+00:00 19994330.278000030667 28999999.978000041097 27870000.029000040144 3960483.033999979030 60412.773726108 2024-04-12T18:34:09.935746+00:00 19994330.275999959558 28999999.993999961764 27870000.003000020981 3960634.908999979030 60412.773737762 2024-04-12T18:34:10.942625+00:00 19994330.278000000864 28999999.988000039011 27869999.967999938875 3958872.020000040997 60412.773749421 2024-04-12T18:34:11.950000+00:00 19994330.282999988645 29000000.064000010490 27870000.062000039965 3957820.024999976158 60412.773760892 2024-04-12T18:34:12.941008+00:00 19994330.275000039488 28999999.967000011355 27869999.981999989599 3960595.971000016201 60412.773772551 2024-04-12T18:34:13.948383+00:00 19994330.278999980539 29000000.013000011444 27869999.983000040054 3962164.060999989975 60412.773784021 2024-04-12T18:34:14.939390+00:00 19994330.276000019163 28999999.991999980062 27869999.977999929339 3953940.989000021946 60412.773795680 2024-04-12T18:34:15.946765+00:00 19994330.274999979883 29000000.013999938965 27870000.034000001848 3956063.981000006199 60412.773807150 2024-04-12T18:34:16.937773+00:00 19994330.280000030994 28999999.960999999195 27869999.940000001341 3955493.018999993801 60412.773818810 2024-04-12T18:34:17.945148+00:00 19994330.280999958515 29000000.015000000596 27870000.074000000954 3957596.922999978065 60412.773830285 2024-04-12T18:34:18.936650+00:00 19994330.277000010014 29000000.002000000328 27869999.986999999732 3957007.121999979019 60412.773841939 2024-04-12T18:34:19.943530+00:00 19994330.277000010014 29000000.024999991059 27870000.027000010014 3960504.850000023842 60412.773853415 2024-04-12T18:34:20.935033+00:00 19994330.274999979883 28999999.967000011355 27869999.969999998808 3956222.111000000965 60412.773865074 2024-04-12T18:34:21.942408+00:00 19994330.278000060469 29000000.006000008434 27869999.972999989986 3957280.907999991905 60412.773876728 2024-04-12T18:34:22.949288+00:00 19994330.281000021845 29000000.006999999285 27870000.057000011206 3956194.945999979973 60412.773888203 2024-04-12T18:34:23.940791+00:00 19994330.278000000864 29000000.021999981254 27869999.944999989122 3957184.074000000954 60412.773899857 2024-04-12T18:34:24.947670+00:00 19994330.278999920934 28999999.945000018924 27870000.024999979883 3952665.017000020016 60412.773911333 2024-04-12T18:34:25.939173+00:00 19994330.277000069618 29000000.014999989420 27870000.022999998182 3958084.978999971878 60412.773922992 2024-04-12T18:34:26.946549+00:00 19994330.276999950409 29000000.012000020593 27869999.967999991030 3953432.111000000965 60412.773934463 2024-04-12T18:34:27.937556+00:00 19994330.276000019163 28999999.991000000387 27869999.990000009537 3957283.890000044834 60412.773946122 2024-04-12T18:34:28.944931+00:00 19994330.281000021845 29000000.020999971777 27870000.009999990463 3958143.014999986161 60412.773957592 2024-04-12T18:34:29.935938+00:00 19994330.279999971390 28999999.967999991030 27869999.981999989599 3958755.996999979019 60412.773969251 2024-04-12T18:34:30.943313+00:00 19994330.276999950409 29000000.027000010014 27870000.018000010401 3956149.053999959957 60412.773980905 2024-04-12T18:34:31.950193+00:00 19994330.277000069618 28999999.981000009924 27870000.016000028700 3955006.962000011932 60412.773992381 2024-04-12T18:34:32.941696+00:00 19994330.279999971390 29000000.037000000477 27870000.029999971390 3957722.986000061035 60412.774004040 2024-04-12T18:34:33.949071+00:00 19994330.276999950409 28999999.976999938488 27869999.930000070482 3959547.016999959946 60412.774015510 2024-04-12T18:34:34.940078+00:00 19994330.277000069618 29000000.001000050455 27870000.029999971390 3952863.042000054847 60412.774027170 2024-04-12T18:34:35.947453+00:00 19994330.278000000864 28999999.960999969393 27869999.957000020891 3957470.990999937057 60412.774038640 2024-04-12T18:34:36.938460+00:00 19994330.278999920934 29000000.040000081062 27870000.036999940872 3957056.962000011932 60412.774050299 2024-04-12T18:34:37.945835+00:00 19994330.276000019163 29000000.020999908447 27870000.034999970347 3959950.069000006188 60412.774061769 2024-04-12T18:34:38.936843+00:00 19994330.277000069618 28999999.978000041097 27869999.973000049591 3958050.917999982834 60412.774073428 2024-04-12T18:34:39.944218+00:00 19994330.278999920934 28999999.986000061035 27870000.031000021845 3952798.972000002861 60412.774084899 2024-04-12T18:34:40.935225+00:00 19994330.280000090599 29000000.001999970526 27869999.986999988556 3958826.049000024796 60412.774096558 2024-04-12T18:34:41.942600+00:00 19994330.275999899954 28999999.995999928564 27869999.991999980062 3957301.031999946106 60412.774108212 2024-04-12T18:34:42.949479+00:00 19994330.282000061125 28999999.993000030518 27869999.953000068665 3957804.902000070084 60412.774119687 2024-04-12T18:34:43.940983+00:00 19994330.274999979883 29000000.055999990553 27870000.019999980927 3959180.106999992859 60412.774131346 2024-04-12T18:34:44.948359+00:00 19994330.276999950409 28999999.978000041097 27870000.026000019163 3957707.825000048149 60412.774142817 2024-04-12T18:34:45.939365+00:00 19994330.277000069618 29000000.011999960989 27869999.997999910265 3956002.104999899864 60412.774154476 2024-04-12T18:34:46.946741+00:00 19994330.278000000864 28999999.973000049591 27869999.975000020117 3955597.989000082016 60412.774165952 2024-04-12T18:34:47.938244+00:00 19994330.281000021845 29000000.005999919027 27869999.996000051498 3959642.038999915123 60412.774177606 2024-04-12T18:34:48.945123+00:00 19994330.278000000864 29000000.009999990463 27870000.013999938965 3955413.009999989998 60412.774189081 2024-04-12T18:34:49.936626+00:00 19994330.276000000536 28999999.979000091553 27869999.965000029653 3959168.996000051033 60412.774200735 2024-04-12T18:34:50.943505+00:00 19994330.276000000536 29000000.022999998182 27870000.046999931335 3954703.046000003815 60412.774212211 2024-04-12T18:34:51.935008+00:00 19994330.278999999166 28999999.992999911308 27869999.985000010580 3959591.001000047196 60412.774223870 2024-04-12T18:34:52.942383+00:00 19994330.280000001192 29000000.016000028700 27870000.022999998182 3955174.886999965180 60412.774235524 2024-04-12T18:34:53.949263+00:00 19994330.278999999166 29000000.004999998957 27869999.988000001758 3957375.985999941826 60412.774247000 2024-04-12T18:34:54.940765+00:00 19994330.276999998838 28999999.974999990314 27870000.000999998301 3958888.059000014793 60412.774258653 2024-04-12T18:34:55.947645+00:00 19994330.275999989361 28999999.975000008941 27870000.006999991834 3961287.950000048149 60412.774270129 2024-04-12T18:34:56.939148+00:00 19994330.279000010341 29000000.015999998897 27869999.980000000447 3961481.980000019073 60412.774281783 2024-04-12T18:34:57.946027+00:00 19994330.278000000864 29000000.014999989420 27870000.035000000149 3960433.090999960899 60412.774293258 2024-04-12T18:34:58.937531+00:00 19994330.278000000864 28999999.987000018358 27869999.985000010580 3958327.978000044823 60412.774304918 2024-04-12T18:34:59.944906+00:00 19994330.279000010341 29000000.005999978632 27870000.028000000864 3960017.049999951851 60412.774316388 2024-04-12T18:35:00.935913+00:00 19994330.278000000864 29000000.004999998957 27869999.924999978393 3956827.939000010025 60412.774328047 2024-04-12T18:35:01.943288+00:00 19994330.275999959558 28999999.954000029713 27869999.986000001431 3955104.975000023842 60412.774339518 2024-04-12T18:35:02.934295+00:00 19994330.278000060469 29000000.041999999434 27870000.033000018448 3956769.154999970924 60412.774351177 2024-04-12T18:35:03.941671+00:00 19994330.278000000864 28999999.986999988556 27870000.015999969095 3956428.894000052940 60412.774362830 2024-04-12T18:35:04.948550+00:00 19994330.278999980539 29000000.032999988645 27870000.037000000477 3956959.978999971878 60412.774374306 2024-04-12T18:35:05.940053+00:00 19994330.281000021845 28999999.971999999136 27869999.976000010967 3960499.057999968994 60412.774385965 2024-04-12T18:35:06.947428+00:00 19994330.274999979883 28999999.986999988556 27869999.919000029564 3958590.924999951851 60412.774397436 2024-04-12T18:35:07.938435+00:00 19994330.278000000864 29000000.018999990076 27870000.037999991328 3960876.971000074875 60412.774409095 2024-04-12T18:35:08.945810+00:00 19994330.276000019163 28999999.987000048161 27869999.993999961764 3958919.067000031006 60412.774420565 2024-04-12T18:35:09.936818+00:00 19994330.280999958515 29000000.008999999613 27870000.010000050068 3957585.010999917984 60412.774432224 2024-04-12T18:35:10.944193+00:00 19994330.276000019163 28999999.984000030905 27870000.026999950409 3958010.001000047196 60412.774443694 2024-04-12T18:35:11.935200+00:00 19994330.281000021845 29000000.048999909312 27870000.073000069708 3954295.026000022888 60412.774455354 2024-04-12T18:35:12.942575+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3955428.004999995232 60412.774467013 2024-04-12T18:35:13.949951+00:00 19994330.274999979883 28999999.994000080973 27869999.907999988645 3962231.934000014793 60412.774478483 2024-04-12T18:35:14.940958+00:00 19994330.278000000864 29000000.019999980927 27870000.067000031471 3953599.019999980927 60412.774490143 2024-04-12T18:35:15.948333+00:00 19994330.278000060469 28999999.953999999911 27869999.970000028610 3951622.939000010025 60412.774501613 2024-04-12T18:35:16.939340+00:00 19994330.278999920934 29000000.022999998182 27869999.973999980837 3956415.001999973785 60412.774513272 2024-04-12T18:35:17.946715+00:00 19994330.279999971390 29000000.006999969482 27869999.998000029474 3957452.062999964226 60412.774524748 2024-04-12T18:35:18.938218+00:00 19994330.277000069618 28999999.978000041097 27870000.061999920756 3952989.001000047196 60412.774536401 2024-04-12T18:35:19.945098+00:00 19994330.279000040144 28999999.996999979019 27869999.973000049591 3954262.069999932777 60412.774547877 2024-04-12T18:35:20.936601+00:00 19994330.274999979883 28999999.986000061035 27870000.009999990463 3954359.887000083923 60412.774559531 2024-04-12T18:35:21.943480+00:00 19994330.276999950409 29000000.025999899954 27869999.990000009537 3959458.983999968041 60412.774571007 2024-04-12T18:35:22.934983+00:00 19994330.277000069618 28999999.999000068754 27869999.982999920845 3956210.108000040054 60412.774582660 2024-04-12T18:35:23.941862+00:00 19994330.283999919891 28999999.987999919802 27870000.021000031382 3955868.998999952804 60412.774594320 2024-04-12T18:35:24.949238+00:00 19994330.274999979883 29000000.002000089735 27869999.958999991417 3952595.998000026215 60412.774605796 2024-04-12T18:35:25.940740+00:00 19994330.277000069618 29000000.019999980927 27870000.026000019163 3963687.926999927033 60412.774617449 2024-04-12T18:35:26.947620+00:00 19994330.278000000864 28999999.963999990374 27869999.981000069529 3958119.101000071038 60412.774628925 2024-04-12T18:35:27.939123+00:00 19994330.281000021845 29000000.031000021845 27870000.057999968529 3959462.955999969970 60412.774640579 2024-04-12T18:35:28.946003+00:00 19994330.276000019163 28999999.986999988556 27869999.893999930471 3957259.894000052940 60412.774652055 2024-04-12T18:35:29.937506+00:00 19994330.276999950409 29000000.003999948502 27870000.046000000089 3953926.035999894142 60412.774663708 2024-04-12T18:35:30.944385+00:00 19994330.279999971390 28999999.991999998689 27869999.991999980062 3958901.981000065804 60412.774675184 2024-04-12T18:35:31.935888+00:00 19994330.277000069618 29000000.015999998897 27870000.070000048727 3956083.041999936104 60412.774686838 2024-04-12T18:35:32.942767+00:00 19994330.275999899954 28999999.971999999136 27869999.927999999374 3953317.995000004768 60412.774698313 2024-04-12T18:35:33.934271+00:00 19994330.280000090599 29000000.021000009030 27870000.033999990672 3957707.976999998093 60412.774709973 2024-04-12T18:35:34.941646+00:00 19994330.278999920934 28999999.975999981165 27870000.003000009805 3952682.023000001907 60412.774721626 2024-04-12T18:35:35.948525+00:00 19994330.276000019163 29000000.043999999762 27870000.043999999762 3954346.029000043869 60412.774733102 2024-04-12T18:35:36.940028+00:00 19994330.279000040144 28999999.953999999911 27869999.925999999046 3954400.980000019073 60412.774744756 2024-04-12T18:35:37.946907+00:00 19994330.276999950409 29000000.034000009298 27870000.006999999285 3956505.006000041962 60412.774756231 2024-04-12T18:35:38.938410+00:00 19994330.279000040144 29000000.002999991179 27870000.041000008583 3950566.069999932777 60412.774767891 2024-04-12T18:35:39.945785+00:00 19994330.278000000864 28999999.979000028223 27869999.964999999851 3956133.889000058174 60412.774779361 2024-04-12T18:35:40.936793+00:00 19994330.276999950409 28999999.977999988943 27869999.969999969006 3963396.032999991905 60412.774791020 2024-04-12T18:35:41.944168+00:00 19994330.279999971390 29000000.047999981791 27870000.045000020415 3955006.901999949943 60412.774802491 2024-04-12T18:35:42.935175+00:00 19994330.274999998510 28999999.969000041485 27869999.990000009537 3960252.093000053894 60412.774814150 2024-04-12T18:35:43.942551+00:00 19994330.278999999166 29000000.006999969482 27870000.003000020981 3961272.949999928009 60412.774825620 2024-04-12T18:35:44.933558+00:00 19994330.278000000864 28999999.986999988556 27869999.965999960899 3957701.095000029076 60412.774837279 2024-04-12T18:35:45.940933+00:00 19994330.277000010014 29000000.003000020981 27869999.997000038624 3956949.001000047196 60412.774848933 2024-04-12T18:35:46.947812+00:00 19994330.278000000864 28999999.994000021368 27870000.044999960810 3964079.902999997139 60412.774860409 2024-04-12T18:35:47.939315+00:00 19994330.280999999493 29000000.032999929041 27869999.953999999911 3961502.064999938011 60412.774872063 2024-04-12T18:35:48.946195+00:00 19994330.277999978513 28999999.980000019073 27870000.015000049025 3962531.054000020027 60412.774883538 2024-04-12T18:35:49.937698+00:00 19994330.276000019163 29000000.027000069618 27870000.023999989033 3959151.939000010025 60412.774895192 2024-04-12T18:35:50.944577+00:00 19994330.278000000864 28999999.956999901682 27869999.975000020117 3967393.036000012886 60412.774906667 2024-04-12T18:35:51.936079+00:00 19994330.278999980539 29000000.056000109762 27870000.031000021845 3960063.960999966133 60412.774918322 2024-04-12T18:35:52.942959+00:00 19994330.282000008970 28999999.958999991417 27869999.960999969393 3962852.042999982834 60412.774929797 2024-04-12T18:35:53.934462+00:00 19994330.272000011057 29000000.006999969482 27870000.023999929428 3960838.037999988068 60412.774941457 2024-04-12T18:35:54.941838+00:00 19994330.281999979168 29000000.021000031382 27870000.089000109583 3959832.003000020981 60412.774953110 2024-04-12T18:35:55.948717+00:00 19994330.278000030667 28999999.997999910265 27869999.909999970347 3957505.870000004768 60412.774964586 2024-04-12T18:35:56.940220+00:00 19994330.273999989033 28999999.994000080973 27870000.039999961853 3962161.988999962807 60412.774976240 2024-04-12T18:35:57.947099+00:00 19994330.278999980539 28999999.985000010580 27869999.914999961853 3960459.159000039101 60412.774987715 2024-04-12T18:35:58.938603+00:00 19994330.278999980539 28999999.987999919802 27870000.046000000089 3962322.889999986161 60412.774999375 2024-04-12T18:35:59.945978+00:00 19994330.279000040144 29000000.022000070661 27870000.020000100136 3956858.944000006188 60412.775010845 2024-04-12T18:36:00.936985+00:00 19994330.278000000864 28999999.978999968618 27869999.974999900907 3961487.074000000954 60412.775022504 2024-04-12T18:36:01.944360+00:00 19994330.277000010014 29000000.041999939829 27870000.022999998182 3955819.125000000000 60412.775033974 2024-04-12T18:36:02.935367+00:00 19994330.278000000864 28999999.973000049591 27869999.981000069529 3954491.886999965180 60412.775045633 2024-04-12T18:36:03.942742+00:00 19994330.278000000864 28999999.988999959081 27870000.008999940008 3962289.956000090111 60412.775057103 2024-04-12T18:36:04.933750+00:00 19994330.275999959558 28999999.980000019073 27869999.962000008672 3956234.957000017166 60412.775068763 2024-04-12T18:36:05.941125+00:00 19994330.281000021845 29000000.032000061125 27870000.037000060081 3955016.070999979973 60412.775080417 2024-04-12T18:36:06.948004+00:00 19994330.278000000864 29000000.003999948502 27869999.951999899000 3959529.972999929916 60412.775091893 2024-04-12T18:36:07.939507+00:00 19994330.274999979883 29000000.010000001639 27870000.049000021070 3961983.078999996185 60412.775103552 2024-04-12T18:36:08.946883+00:00 19994330.279000040144 29000000.000999990851 27869999.953999999911 3959102.995000004768 60412.775115022 2024-04-12T18:36:09.937889+00:00 19994330.281000021845 28999999.997000008821 27870000.041000008583 3956035.976999998093 60412.775126681 2024-04-12T18:36:10.945265+00:00 19994330.274999979883 28999999.978999998420 27870000.017999999225 3954355.972000002861 60412.775138151 2024-04-12T18:36:11.936272+00:00 19994330.279000040144 28999999.995000001043 27869999.960000000894 3955018.009999989998 60412.775149811 2024-04-12T18:36:12.943647+00:00 19994330.278999920934 29000000.007999990135 27870000.028000000864 3961251.029000043869 60412.775161286 2024-04-12T18:36:13.935151+00:00 19994330.277000069618 29000000.034000009298 27870000.043000001460 3964033.988000034820 60412.775172940 2024-04-12T18:36:14.942030+00:00 19994330.275999899954 28999999.963999990374 27869999.944999989122 3956841.949999928009 60412.775184416 2024-04-12T18:36:15.933533+00:00 19994330.280000090599 29000000.010000020266 27869999.981000009924 3958386.128000020981 60412.775196070 2024-04-12T18:36:16.940412+00:00 19994330.278999920934 29000000.000999990851 27870000.045000020415 3959064.870000004768 60412.775207723 2024-04-12T18:36:17.947291+00:00 19994330.278000000864 28999999.967999991030 27869999.960999999195 3959977.049000024796 60412.775219199 2024-04-12T18:36:18.938794+00:00 19994330.278000000864 29000000.033999979496 27870000.047999981791 3960393.991999983788 60412.775230858 2024-04-12T18:36:19.946170+00:00 19994330.278000000864 29000000.008999999613 27869999.982000019401 3959675.001000047196 60412.775242329 2024-04-12T18:36:20.937177+00:00 19994330.275000099093 28999999.967999991030 27869999.958000000566 3963529.975999950897 60412.775253988 2024-04-12T18:36:21.944552+00:00 19994330.279999971390 29000000.033000048250 27870000.047999981791 3958779.111999989022 60412.775265464 2024-04-12T18:36:22.936055+00:00 19994330.278000000864 28999999.979999959469 27869999.954999979585 3960315.929000020027 60412.775277117 2024-04-12T18:36:23.942934+00:00 19994330.279999971390 28999999.975000020117 27870000.049000021070 3959306.917999982834 60412.775288593 2024-04-12T18:36:24.934438+00:00 19994330.276999950409 29000000.027999941260 27869999.981000009924 3959040.078999996185 60412.775300247 2024-04-12T18:36:25.941317+00:00 19994330.277000069618 28999999.997000098228 27869999.967000011355 3961594.988000034820 60412.775311906 2024-04-12T18:36:26.948692+00:00 19994330.274999979883 28999999.969999909401 27870000.029999971390 3960673.980999947060 60412.775323376 2024-04-12T18:36:27.939699+00:00 19994330.279999971390 29000000.055000070482 27870000.023999989033 3955200.004999995232 60412.775335036 2024-04-12T18:36:28.947074+00:00 19994330.278000000864 28999999.983999971300 27869999.981000009924 3959959.879999995232 60412.775346505 2024-04-12T18:36:29.938082+00:00 19994330.279000040144 28999999.971999999136 27869999.946999970824 3959030.064000010025 60412.775358165 2024-04-12T18:36:30.945457+00:00 19994330.279999971390 29000000.006999969482 27870000.022000070661 3959304.055999993812 60412.775369641 2024-04-12T18:36:31.936960+00:00 19994330.272999998182 29000000.032000061125 27870000.013999938965 3955767.991000055801 60412.775381295 2024-04-12T18:36:32.943839+00:00 19994330.279999971390 28999999.986999988556 27869999.993000030518 3958233.078999996185 60412.775392770 2024-04-12T18:36:33.935342+00:00 19994330.279000040144 28999999.993999961764 27870000.050999999046 3952903.904000043869 60412.775404430 2024-04-12T18:36:34.942717+00:00 19994330.276999950409 29000000.014999989420 27869999.932999968529 3958014.083999990951 60412.775415900 2024-04-12T18:36:35.933724+00:00 19994330.282000061125 28999999.992000099272 27870000.032000061125 3957948.969999908935 60412.775427553 2024-04-12T18:36:36.940604+00:00 19994330.274999998510 28999999.977000001818 27870000.003999948502 3957120.960000038147 60412.775439213 2024-04-12T18:36:37.947979+00:00 19994330.278999999166 29000000.015999909490 27869999.978999968618 3959042.034999967087 60412.775450688 2024-04-12T18:36:38.939482+00:00 19994330.272999998182 29000000.009999990463 27870000.039000030607 3963277.930999993812 60412.775462342 2024-04-12T18:36:39.946361+00:00 19994330.278999999166 28999999.981999989599 27869999.990000009537 3958929.081000090111 60412.775473818 2024-04-12T18:36:40.937864+00:00 19994330.278999999166 29000000.034000039101 27869999.981999989599 3956460.964999914169 60412.775485472 2024-04-12T18:36:41.944744+00:00 19994330.282000008970 29000000.014000058174 27870000.008000019938 3960415.986000061035 60412.775496948 2024-04-12T18:36:42.936247+00:00 19994330.278999980539 28999999.942999958992 27870000.021999958903 3958650.970000029076 60412.775508601 2024-04-12T18:36:43.943126+00:00 19994330.274000018835 29000000.011000040919 27869999.918000098318 3957680.058999896049 60412.775520077 2024-04-12T18:36:44.934629+00:00 19994330.275999989361 29000000.011999998242 27870000.049999948591 3959417.111000061035 60412.775531736 2024-04-12T18:36:45.942005+00:00 19994330.277000010014 28999999.990000009537 27870000.006000038236 3960632.870000004768 60412.775543206 2024-04-12T18:36:46.933012+00:00 19994330.282000008970 29000000.011999990791 27870000.000000000000 3958035.083999990951 60412.775554866 2024-04-12T18:36:47.940386+00:00 19994330.278000000864 28999999.978999990970 27870000.022999998182 3963899.080999999773 60412.775566519 2024-04-12T18:36:48.947266+00:00 19994330.276999980211 29000000.000000000000 27869999.941999908537 3962003.833000000101 60412.775577995 2024-04-12T18:36:49.938769+00:00 19994330.278000030667 29000000.008999999613 27870000.063000001013 3960230.899999999907 60412.775589649 2024-04-12T18:36:50.945649+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3960160.137000000104 60412.775601124 2024-04-12T18:36:51.937152+00:00 19994330.278999980539 29000000.032999988645 27870000.030000001192 3958841.971000000834 60412.775612778 2024-04-12T18:36:52.944031+00:00 19994330.278000000864 28999999.960999999195 27869999.934999998659 3956320.031999997795 60412.775624254 2024-04-12T18:36:53.935534+00:00 19994330.282000008970 29000000.016000028700 27870000.010000009090 3959812.944000001997 60412.775635907 2024-04-12T18:36:54.942413+00:00 19994330.277000010014 29000000.000000000000 27869999.997999999672 3960250.091999995988 60412.775647383 2024-04-12T18:36:55.933916+00:00 19994330.278000000864 29000000.011999960989 27870000.025999989361 3960165.924000001978 60412.775659037 2024-04-12T18:36:56.940795+00:00 19994330.276000019163 28999999.977999988943 27869999.958999991417 3960253.082999996841 60412.775670513 2024-04-12T18:36:57.932299+00:00 19994330.278000000864 29000000.040000021458 27870000.021000031382 3962327.979000002146 60412.775682172 2024-04-12T18:36:58.939674+00:00 19994330.277000010014 28999999.974000040442 27870000.025999959558 3956342.870000004768 60412.775693826 2024-04-12T18:36:59.946553+00:00 19994330.278999980539 28999999.969999969006 27869999.962000008672 3958930.023999996018 60412.775705302 2024-04-12T18:37:00.938057+00:00 19994330.281000021845 29000000.041000008583 27870000.047999981791 3958098.047999999952 60412.775716955 2024-04-12T18:37:01.944936+00:00 19994330.273999989033 28999999.988000039011 27870000.008000019938 3958940.943999997806 60412.775728431 2024-04-12T18:37:02.936439+00:00 19994330.279000040144 28999999.995000001043 27869999.999000009149 3958526.060000001919 60412.775740090 2024-04-12T18:37:03.943813+00:00 19994330.276999950409 29000000.035999890417 27869999.981000009924 3960257.022999993991 60412.775751560 2024-04-12T18:37:04.934822+00:00 19994330.278000000864 28999999.938000079244 27869999.974999960512 3957769.987000002991 60412.775763220 2024-04-12T18:37:05.942196+00:00 19994330.279999971390 29000000.046000000089 27870000.022000011057 3956640.987000002991 60412.775774690 2024-04-12T18:37:06.933204+00:00 19994330.279000040144 29000000.003000020981 27870000.003000020981 3961416.008000000846 60412.775786350 2024-04-12T18:37:07.940579+00:00 19994330.274999979883 28999999.978999968618 27869999.953999940306 3958718.984999998938 60412.775798003 2024-04-12T18:37:08.947458+00:00 19994330.278000000864 29000000.018999930471 27870000.001000050455 3955756.039999992121 60412.775809479 2024-04-12T18:37:09.938961+00:00 19994330.278000000864 29000000.002000089735 27870000.070000048727 3956479.939000010025 60412.775821133 2024-04-12T18:37:10.945840+00:00 19994330.277000069618 28999999.991999980062 27869999.997999910265 3957953.098999992013 60412.775832608 2024-04-12T18:37:11.937344+00:00 19994330.280999898911 29000000.011999960989 27869999.995000001043 3957614.891000003088 60412.775844262 2024-04-12T18:37:12.944223+00:00 19994330.278000000864 28999999.983000040054 27869999.955000039190 3957944.044000000227 60412.775855738 2024-04-12T18:37:13.935726+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3955821.962999999989 60412.775867397 2024-04-12T18:37:14.943101+00:00 19994330.275000099093 28999999.980000019073 27870000.006999969482 3958018.074000000954 60412.775878867 2024-04-12T18:37:15.934109+00:00 19994330.279999971390 29000000.016999959946 27870000.011000040919 3956088.980000004172 60412.775890526 2024-04-12T18:37:16.941483+00:00 19994330.278000000864 28999999.990000009537 27870000.004000071436 3957657.016000003088 60412.775901997 2024-04-12T18:37:17.932491+00:00 19994330.278000000864 29000000.067999958992 27870000.002999901772 3957353.982999994885 60412.775913656 2024-04-12T18:37:18.939866+00:00 19994330.279999971390 28999999.965000029653 27870000.016000028700 3956129.031000003219 60412.775925309 2024-04-12T18:37:19.946745+00:00 19994330.277000069618 28999999.975000020117 27869999.952000018209 3957899.910999997985 60412.775936785 2024-04-12T18:37:20.938249+00:00 19994330.275999899954 29000000.026000019163 27870000.047000050545 3953021.984999998938 60412.775948445 2024-04-12T18:37:21.945624+00:00 19994330.279000040144 29000000.017000000924 27870000.020999908447 3957268.076000005007 60412.775959915 2024-04-12T18:37:22.936631+00:00 19994330.276999950409 28999999.986000001431 27869999.960000038147 3958249.954999982845 60412.775971574 2024-04-12T18:37:23.944006+00:00 19994330.276000019163 28999999.964999988675 27869999.993000030518 3959914.062000005972 60412.775983050 2024-04-12T18:37:24.935509+00:00 19994330.282000061125 29000000.011999990791 27869999.998999949545 3954517.983999996912 60412.775994704 2024-04-12T18:37:25.942388+00:00 19994330.276999950409 29000000.010000020266 27870000.024999979883 3963524.067000002135 60412.776006173 2024-04-12T18:37:26.933395+00:00 19994330.277000069618 29000000.000999990851 27869999.998000029474 3953246.965999991167 60412.776017833 2024-04-12T18:37:27.940771+00:00 19994330.278000000864 29000000.013999998569 27870000.017999999225 3954753.952000021935 60412.776029309 2024-04-12T18:37:28.932274+00:00 19994330.278999920934 28999999.980000019073 27869999.962000001222 3952771.046000003815 60412.776040962 2024-04-12T18:37:29.939153+00:00 19994330.281000021845 28999999.984000001103 27869999.969000000507 3955827.995999991894 60412.776052622 2024-04-12T18:37:30.946529+00:00 19994330.274000000209 28999999.994000021368 27870000.038999989629 3953791.006999998819 60412.776064092 2024-04-12T18:37:31.937536+00:00 19994330.280000001192 29000000.006999969482 27869999.984000001103 3958384.958999990951 60412.776075752 2024-04-12T18:37:32.944911+00:00 19994330.276999998838 29000000.040000021458 27870000.037000000477 3957558.960000007879 60412.776087221 2024-04-12T18:37:33.935918+00:00 19994330.276999998838 29000000.005999978632 27870000.028000000864 3962147.099999994040 60412.776098881 2024-04-12T18:37:34.943293+00:00 19994330.278999999166 28999999.971999999136 27869999.949000000954 3958466.905000001192 60412.776110357 2024-04-12T18:37:35.934796+00:00 19994330.278000008315 29000000.009999990463 27869999.981000009924 3959401.023999989033 60412.776122010 2024-04-12T18:37:36.941676+00:00 19994330.278999999166 29000000.002000030130 27870000.054000020027 3962925.005000025034 60412.776133486 2024-04-12T18:37:37.933179+00:00 19994330.278999980539 28999999.980999950320 27869999.946999970824 3961669.967999995220 60412.776145140 2024-04-12T18:37:38.940058+00:00 19994330.276000019163 28999999.971000079066 27870000.000999990851 3959352.954999982845 60412.776156799 2024-04-12T18:37:39.947433+00:00 19994330.276999980211 28999999.995000001043 27869999.936000049114 3959453.098000019789 60412.776168275 2024-04-12T18:37:40.938937+00:00 19994330.282000008970 29000000.065999981016 27870000.092000011355 3957128.034999995958 60412.776179928 2024-04-12T18:37:41.945816+00:00 19994330.275999989361 28999999.963999990374 27869999.946999970824 3952954.946999996901 60412.776191404 2024-04-12T18:37:42.937319+00:00 19994330.278000000864 29000000.018999930471 27870000.051999989897 3958721.928000003099 60412.776203058 2024-04-12T18:37:43.944198+00:00 19994330.277000010014 28999999.997000098228 27870000.018000010401 3959182.023999989033 60412.776214533 2024-04-12T18:37:44.935701+00:00 19994330.276000019163 29000000.008999940008 27869999.999000009149 3959236.096000016201 60412.776226187 2024-04-12T18:37:45.942581+00:00 19994330.278999980539 28999999.970999959856 27869999.949000000954 3956070.954999982845 60412.776237663 2024-04-12T18:37:46.934084+00:00 19994330.278000000864 29000000.029000040144 27870000.077000018209 3958641.988999993075 60412.776249317 2024-04-12T18:37:47.940963+00:00 19994330.281000021845 28999999.991000059992 27869999.944999929518 3956046.989000021946 60412.776260792 2024-04-12T18:37:48.932466+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3959191.986000000965 60412.776272452 2024-04-12T18:37:49.939841+00:00 19994330.277000010014 28999999.977000001818 27869999.979000091553 3958362.027999997139 60412.776284106 2024-04-12T18:37:50.946720+00:00 19994330.278999980539 28999999.993999961764 27869999.975999951363 3957603.944999992847 60412.776295581 2024-04-12T18:37:51.938223+00:00 19994330.278999980539 29000000.013000011444 27870000.060000058264 3959332.055000007153 60412.776307235 2024-04-12T18:37:52.945103+00:00 19994330.276000019163 28999999.986999988556 27870000.007999900728 3958419.033999979030 60412.776318711 2024-04-12T18:37:53.936606+00:00 19994330.280000030994 29000000.019999980927 27870000.006000038236 3956478.989000021946 60412.776330364 2024-04-12T18:37:54.943485+00:00 19994330.281999949366 29000000.006000038236 27869999.968000050634 3957847.988999962807 60412.776341840 2024-04-12T18:37:55.934988+00:00 19994330.271000031382 29000000.021999958903 27870000.014999989420 3957933.021000028122 60412.776353500 2024-04-12T18:37:56.942364+00:00 19994330.279999971390 28999999.950000051409 27869999.965999960899 3961330.903999983799 60412.776364970 2024-04-12T18:37:57.933371+00:00 19994330.276000019163 29000000.028999920934 27870000.036000009626 3960866.046999990940 60412.776376629 2024-04-12T18:37:58.940746+00:00 19994330.279999971390 28999999.971000000834 27869999.975999951363 3955882.064999998081 60412.776388099 2024-04-12T18:37:59.931753+00:00 19994330.278000000864 29000000.010999988765 27869999.990000009537 3957571.902999997139 60412.776399759 2024-04-12T18:38:00.939128+00:00 19994330.280000090599 29000000.034000009298 27870000.014000058174 3960607.110000013839 60412.776411412 2024-04-12T18:38:01.946008+00:00 19994330.275999899954 28999999.949999999255 27869999.963999990374 3959966.969000041019 60412.776422888 2024-04-12T18:38:02.937511+00:00 19994330.279000040144 29000000.018000010401 27870000.028000000864 3960477.015999972820 60412.776434542 2024-04-12T18:38:03.944390+00:00 19994330.276999950409 29000000.035000000149 27870000.036999940872 3957672.865000010002 60412.776446017 2024-04-12T18:38:04.935893+00:00 19994330.277000069618 28999999.949000000954 27869999.936000108719 3960435.056999980938 60412.776457671 2024-04-12T18:38:05.942772+00:00 19994330.278999920934 29000000.003999978304 27869999.986999988556 3956162.096000016201 60412.776469147 2024-04-12T18:38:06.934276+00:00 19994330.277000069618 29000000.030000001192 27870000.043999999762 3957119.921999990940 60412.776480806 2024-04-12T18:38:07.941651+00:00 19994330.281999949366 29000000.008999999613 27869999.978999990970 3956988.133000016212 60412.776492276 2024-04-12T18:38:08.932658+00:00 19994330.272999998182 28999999.974000040442 27870000.017000000924 3956118.925000011921 60412.776503935 2024-04-12T18:38:09.940033+00:00 19994330.278000000864 29000000.000999990851 27870000.015000000596 3956616.967999995220 60412.776515406 2024-04-12T18:38:10.931040+00:00 19994330.279000040144 28999999.967999991030 27869999.978999990970 3953351.921999990940 60412.776527065 2024-04-12T18:38:11.938415+00:00 19994330.279999971390 29000000.075999978930 27870000.074000000954 3959379.088999987114 60412.776538718 2024-04-12T18:38:12.945295+00:00 19994330.279999971390 28999999.962999999523 27869999.941000010818 3961362.924000024796 60412.776550194 2024-04-12T18:38:13.936798+00:00 19994330.275000099093 29000000.004999998957 27869999.975999981165 3960216.007999957073 60412.776561854 2024-04-12T18:38:14.944173+00:00 19994330.276999950409 28999999.960000038147 27870000.030000001192 3964697.125000000000 60412.776573324 2024-04-12T18:38:15.935180+00:00 19994330.279999971390 29000000.031000021845 27869999.983000040054 3959111.923000038136 60412.776584983 2024-04-12T18:38:16.942555+00:00 19994330.277000069618 28999999.992999911308 27869999.993999961764 3959237.981999992859 60412.776596453 2024-04-12T18:38:17.933563+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3953830.999000012875 60412.776608113 2024-04-12T18:38:18.940938+00:00 19994330.278999920934 28999999.991999980062 27870000.036000009626 3958369.088999987114 60412.776619588 2024-04-12T18:38:19.932441+00:00 19994330.280000090599 29000000.016000028700 27869999.944999989122 3959455.943000019062 60412.776631242 2024-04-12T18:38:20.939320+00:00 19994330.273999929428 29000000.014000058174 27870000.069000009447 3959284.001999973785 60412.776642902 2024-04-12T18:38:21.946695+00:00 19994330.279000040144 29000000.007999900728 27869999.921000000089 3955283.089999973774 60412.776654372 2024-04-12T18:38:22.937702+00:00 19994330.276999950409 29000000.002000089735 27870000.022999998182 3955451.830000042915 60412.776666031 2024-04-12T18:38:23.945078+00:00 19994330.282000061125 28999999.974999900907 27870000.006999969482 3954130.070999979973 60412.776677501 2024-04-12T18:38:24.936084+00:00 19994330.276000000536 28999999.986000061035 27870000.000999990851 3957044.007000029087 60412.776689161 2024-04-12T18:38:25.943460+00:00 19994330.278000000864 29000000.034000039101 27870000.037999991328 3957701.904999970924 60412.776700636 2024-04-12T18:38:26.934963+00:00 19994330.276000000536 28999999.997999910265 27870000.002000089735 3953656.037000000011 60412.776712290 2024-04-12T18:38:27.941842+00:00 19994330.278999999166 28999999.991000059992 27869999.994999889284 3961129.097000002861 60412.776723766 2024-04-12T18:38:28.933346+00:00 19994330.275999989361 29000000.006999969482 27869999.979000091553 3959408.953000009060 60412.776735419 2024-04-12T18:38:29.940225+00:00 19994330.281000021845 28999999.981000069529 27869999.981999989599 3957532.913999975193 60412.776746895 2024-04-12T18:38:30.931728+00:00 19994330.278000000864 28999999.978999968618 27870000.019999980927 3967045.095000029076 60412.776758549 2024-04-12T18:38:31.938607+00:00 19994330.278000000864 29000000.028999920934 27869999.957000020891 3955126.041999996174 60412.776770208 2024-04-12T18:38:32.945983+00:00 19994330.272999998182 28999999.986000061035 27870000.010999921709 3958206.930000007153 60412.776781684 2024-04-12T18:38:33.937486+00:00 19994330.280000001192 29000000.011999960989 27870000.002000089735 3957307.007999957073 60412.776793337 2024-04-12T18:38:34.944365+00:00 19994330.280999988317 28999999.985000010580 27870000.001999970526 3956179.996000051033 60412.776804813 2024-04-12T18:38:35.935867+00:00 19994330.277000010014 29000000.019999999553 27869999.990999940783 3956322.947999954224 60412.776816467 2024-04-12T18:38:36.942747+00:00 19994330.280999988317 28999999.995999999344 27870000.044000029564 3955762.137000023853 60412.776827943 2024-04-12T18:38:37.934250+00:00 19994330.278000000864 28999999.986000001431 27869999.981000069529 3953772.972000002861 60412.776839596 2024-04-12T18:38:38.941130+00:00 19994330.273999989033 29000000.003000009805 27869999.979999899864 3952538.939999998081 60412.776851072 2024-04-12T18:38:39.932633+00:00 19994330.280000030994 29000000.025000009686 27869999.999000068754 3955759.981999992859 60412.776862732 2024-04-12T18:38:40.940008+00:00 19994330.278000000864 28999999.981999989599 27870000.051999930292 3957708.049000024796 60412.776874201 2024-04-12T18:38:41.931015+00:00 19994330.278999980539 28999999.997999999672 27869999.979000091553 3958049.976999998093 60412.776885861 2024-04-12T18:38:42.938391+00:00 19994330.278999980539 29000000.018000010401 27869999.990000009537 3960173.086999952793 60412.776897520 2024-04-12T18:38:43.945766+00:00 19994330.277000010014 28999999.970999989659 27869999.939000010490 3957920.943000019062 60412.776908990 2024-04-12T18:38:44.936773+00:00 19994330.275000039488 28999999.999000009149 27870000.054000001401 3957750.000999987125 60412.776920650 2024-04-12T18:38:45.944148+00:00 19994330.278000000864 29000000.001999970526 27870000.021000001580 3958419.929000020027 60412.776932125 2024-04-12T18:38:46.935651+00:00 19994330.275999959558 28999999.998000029474 27869999.974000010639 3953738.111999989022 60412.776943780 2024-04-12T18:38:47.942530+00:00 19994330.280000030994 29000000.018999990076 27870000.041999999434 3956217.991999983788 60412.776955255 2024-04-12T18:38:48.934034+00:00 19994330.282000008970 29000000.013000011444 27869999.986999999732 3955723.883000016212 60412.776966915 2024-04-12T18:38:49.941409+00:00 19994330.275999959558 28999999.959999978542 27869999.947999980301 3958941.994000018109 60412.776978385 2024-04-12T18:38:50.932416+00:00 19994330.276000019163 29000000.053000029176 27870000.086000028998 3958546.105000019073 60412.776990044 2024-04-12T18:38:51.939791+00:00 19994330.278000000864 28999999.983999971300 27869999.904999971390 3957974.030999958981 60412.777001514 2024-04-12T18:38:52.930798+00:00 19994330.279999971390 28999999.969000041485 27870000.045000020415 3959104.930000007153 60412.777013173 2024-04-12T18:38:53.938174+00:00 19994330.279000040144 28999999.993999961764 27870000.003999978304 3958509.999000012875 60412.777024827 2024-04-12T18:38:54.945053+00:00 19994330.279999971390 29000000.037999991328 27870000.011000040919 3953747.994000018109 60412.777036303 2024-04-12T18:38:55.936556+00:00 19994330.274999979883 29000000.004000071436 27869999.978999968618 3961036.018999993801 60412.777047962 2024-04-12T18:38:56.943931+00:00 19994330.276000019163 28999999.993999961764 27870000.025000039488 3955088.912999988068 60412.777059432 2024-04-12T18:38:57.934939+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3957307.083999990951 60412.777071091 2024-04-12T18:38:58.942314+00:00 19994330.278000000864 29000000.001000050455 27869999.950999978930 3954246.950999975204 60412.777082562 2024-04-12T18:38:59.933321+00:00 19994330.279999971390 28999999.977999929339 27870000.009999990463 3954317.104000031948 60412.777094221 2024-04-12T18:39:00.940696+00:00 19994330.278000000864 28999999.994000080973 27870000.032000008970 3954787.907999991905 60412.777105696 2024-04-12T18:39:01.932199+00:00 19994330.280000090599 29000000.034999970347 27870000.008999999613 3957037.014000058174 60412.777117351 2024-04-12T18:39:02.939078+00:00 19994330.275999899954 28999999.977999929339 27869999.928000029176 3955966.993999958038 60412.777128820 2024-04-12T18:39:03.930085+00:00 19994330.276000019163 28999999.984000090510 27870000.070999979973 3955809.077000021935 60412.777140480 2024-04-12T18:39:04.937461+00:00 19994330.277000069618 29000000.003000020981 27869999.978000041097 3957577.899999976158 60412.777152139 2024-04-12T18:39:05.944836+00:00 19994330.278000000864 28999999.995999928564 27869999.988999959081 3958866.054000020027 60412.777163609 2024-04-12T18:39:06.935843+00:00 19994330.281000021845 29000000.009999990463 27869999.972999930382 3956555.940999985207 60412.777175269 2024-04-12T18:39:07.943219+00:00 19994330.276999950409 29000000.004000071436 27870000.014000058174 3957929.055999993812 60412.777186744 2024-04-12T18:39:08.934722+00:00 19994330.279000040144 29000000.018999930471 27870000.018000010401 3955817.100999950897 60412.777198398 2024-04-12T18:39:09.941601+00:00 19994330.276999950409 28999999.991999980062 27870000.024999979883 3959962.848000050057 60412.777209874 2024-04-12T18:39:10.933105+00:00 19994330.279000040144 29000000.006000038236 27869999.981000069529 3959823.154000043869 60412.777221527 2024-04-12T18:39:11.939983+00:00 19994330.274999979883 28999999.975000020117 27870000.014999989420 3953556.995000004768 60412.777233003 2024-04-12T18:39:12.931486+00:00 19994330.279999971390 29000000.004000000656 27869999.975999951363 3952543.942999958992 60412.777244663 2024-04-12T18:39:13.938862+00:00 19994330.279999971390 28999999.991999991238 27870000.008000019938 3960416.967000008095 60412.777256317 2024-04-12T18:39:14.945741+00:00 19994330.274000048637 28999999.996000010520 27869999.975000020117 3954376.903999925125 60412.777267792 2024-04-12T18:39:15.937244+00:00 19994330.279000040144 29000000.037000019103 27870000.032999988645 3960303.078999996185 60412.777279446 2024-04-12T18:39:16.944123+00:00 19994330.278000000864 28999999.970999989659 27869999.950999978930 3957976.057000041008 60412.777290922 2024-04-12T18:39:17.935627+00:00 19994330.282000001520 29000000.037999991328 27870000.050999999046 3959225.840000032913 60412.777302581 2024-04-12T18:39:18.943002+00:00 19994330.276999998838 29000000.033000018448 27870000.042000059038 3960715.120999931823 60412.777314051 2024-04-12T18:39:19.934009+00:00 19994330.274999998510 28999999.965999990702 27869999.964999910444 3957745.031000018120 60412.777325710 2024-04-12T18:39:20.941383+00:00 19994330.278999999166 28999999.961999978870 27869999.958999991417 3960797.981000065804 60412.777337180 2024-04-12T18:39:21.932391+00:00 19994330.276999998838 29000000.013999998569 27870000.043000098318 3959833.004999995232 60412.777348840 2024-04-12T18:39:22.939767+00:00 19994330.276000011712 29000000.001000050455 27869999.972999930382 3954933.005999923218 60412.777360310 2024-04-12T18:39:23.930774+00:00 19994330.280000001192 28999999.993999961764 27870000.026000000536 3960804.937000035774 60412.777371969 2024-04-12T18:39:24.938149+00:00 19994330.282000008970 29000000.008999999613 27869999.998999990523 3958793.991000055801 60412.777383629 2024-04-12T18:39:25.945524+00:00 19994330.274999979883 28999999.984000030905 27869999.962000008672 3959990.133999944199 60412.777395098 2024-04-12T18:39:26.936531+00:00 19994330.279000010341 29000000.015999969095 27870000.045000001788 3958026.820000051986 60412.777406758 2024-04-12T18:39:27.943906+00:00 19994330.275999989361 28999999.980000019073 27869999.975999999791 3956519.024999976158 60412.777418228 2024-04-12T18:39:28.934914+00:00 19994330.279000010341 29000000.013000011444 27870000.022999998182 3958936.891999959946 60412.777429888 2024-04-12T18:39:29.942289+00:00 19994330.275000009686 28999999.985999941826 27869999.944000009447 3955810.001999973785 60412.777441358 2024-04-12T18:39:30.933296+00:00 19994330.282999958843 29000000.002000089735 27870000.026999980211 3959262.211000084877 60412.777453017 2024-04-12T18:39:31.940671+00:00 19994330.279000040144 29000000.011999960989 27869999.990000009537 3957553.940999985207 60412.777464493 2024-04-12T18:39:32.932174+00:00 19994330.272999998182 28999999.975999951363 27869999.984000001103 3957111.011999965180 60412.777476146 2024-04-12T18:39:33.939053+00:00 19994330.279999971390 29000000.042999979109 27869999.994000021368 3960653.088000059128 60412.777487622 2024-04-12T18:39:34.930557+00:00 19994330.278000000864 28999999.963999990374 27870000.044999960810 3956406.923999906052 60412.777499276 2024-04-12T18:39:35.937435+00:00 19994330.278000000864 29000000.010000109673 27870000.012000020593 3958834.998000026215 60412.777510935 2024-04-12T18:39:36.944811+00:00 19994330.278999980539 29000000.048999909312 27870000.036000009626 3958104.948000072967 60412.777522405 2024-04-12T18:39:37.935819+00:00 19994330.277000010014 28999999.955000039190 27869999.953000009060 3958154.995999931823 60412.777534065 2024-04-12T18:39:38.943194+00:00 19994330.277000010014 29000000.032999988645 27870000.047999981791 3956395.970000029076 60412.777545535 2024-04-12T18:39:39.934201+00:00 19994330.278999980539 28999999.988000039011 27869999.934999998659 3960103.097999929916 60412.777557194 2024-04-12T18:39:40.941576+00:00 19994330.276000019163 28999999.988999959081 27870000.028999980539 3958400.029000043869 60412.777568670 2024-04-12T18:39:41.933079+00:00 19994330.280000030994 28999999.988000039011 27869999.993999961764 3959477.016999959946 60412.777580324 2024-04-12T18:39:42.939958+00:00 19994330.279999971390 29000000.013000011444 27870000.022999998182 3961336.003000020981 60412.777591799 2024-04-12T18:39:43.931461+00:00 19994330.276999950409 29000000.000000000000 27869999.947000030428 3959560.938000082970 60412.777603453 2024-04-12T18:39:44.938341+00:00 19994330.277000069618 28999999.998999949545 27870000.032000061125 3962858.080999969970 60412.777614929 2024-04-12T18:39:45.929844+00:00 19994330.276999950409 29000000.042999979109 27870000.013999938965 3959861.954999924172 60412.777626588 2024-04-12T18:39:46.937219+00:00 19994330.276000019163 28999999.960000038147 27869999.980000019073 3958106.899000049103 60412.777638242 2024-04-12T18:39:47.944098+00:00 19994330.279000040144 28999999.968999978155 27869999.998000029474 3960062.026000022888 60412.777649717 2024-04-12T18:39:48.935601+00:00 19994330.279999971390 29000000.001999970526 27869999.983000040054 3955250.932000041008 60412.777661371 2024-04-12T18:39:49.942481+00:00 19994330.276999950409 29000000.046000000089 27870000.012999888510 3959024.076999903191 60412.777672847 2024-04-12T18:39:50.933984+00:00 19994330.278000000864 28999999.956999998540 27869999.958999991417 3959647.945000051986 60412.777684506 2024-04-12T18:39:51.941358+00:00 19994330.280000090599 29000000.031999990344 27870000.037000060081 3957069.083999990951 60412.777695976 2024-04-12T18:39:52.932366+00:00 19994330.274999979883 29000000.018000010401 27870000.036999940872 3958059.983000040054 60412.777707636 2024-04-12T18:39:53.939741+00:00 19994330.281000021845 28999999.953000009060 27869999.943000078201 3956601.959999918938 60412.777719106 2024-04-12T18:39:54.930748+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3961377.991999983788 60412.777730765 2024-04-12T18:39:55.938124+00:00 19994330.276999950409 29000000.042999979109 27870000.041000008583 3959801.012000083923 60412.777742241 2024-04-12T18:39:56.929627+00:00 19994330.279000040144 28999999.969000011683 27869999.950000051409 3961280.991999983788 60412.777753895 2024-04-12T18:39:57.936506+00:00 19994330.273999929428 29000000.030999988317 27870000.078999999911 3960062.072000027169 60412.777765554 2024-04-12T18:39:58.943881+00:00 19994330.279000040144 28999999.989000018686 27869999.969999909401 3957863.033999919891 60412.777777024 2024-04-12T18:39:59.934888+00:00 19994330.279999971390 28999999.970999959856 27869999.935999989510 3957908.948000072967 60412.777788684 2024-04-12T18:40:00.942264+00:00 19994330.277000069618 29000000.006000038236 27870000.039000030607 3958079.987999916077 60412.777800160 2024-04-12T18:40:01.933767+00:00 19994330.278999920934 29000000.057999968529 27870000.021000001580 3953757.930999993812 60412.777811813 2024-04-12T18:40:02.940646+00:00 19994330.278000000864 28999999.953000009060 27869999.971000000834 3953221.061000109185 60412.777823289 2024-04-12T18:40:03.932149+00:00 19994330.276000019163 29000000.032000008970 27870000.028999991715 3960478.955999969970 60412.777834943 2024-04-12T18:40:04.939029+00:00 19994330.278000000864 28999999.970000028610 27869999.980000000447 3954705.902999997139 60412.777846418 2024-04-12T18:40:05.930532+00:00 19994330.279999971390 29000000.022999998182 27870000.009999990463 3954009.138000010978 60412.777858072 2024-04-12T18:40:06.937411+00:00 19994330.277000069618 28999999.994999948889 27870000.008000019938 3956714.024999976158 60412.777869731 2024-04-12T18:40:07.944785+00:00 19994330.279999971390 28999999.957000020891 27869999.932999998331 3956839.976999998093 60412.777881201 2024-04-12T18:40:08.935793+00:00 19994330.276999950409 29000000.026000019163 27870000.069999989122 3954899.973999977112 60412.777892861 2024-04-12T18:40:09.943169+00:00 19994330.275000099093 28999999.973999980837 27869999.962999999523 3954930.991999983788 60412.777904336 2024-04-12T18:40:10.934672+00:00 19994330.278999920934 29000000.052999969572 27870000.055000010878 3954425.070000051986 60412.777915990 2024-04-12T18:40:11.941551+00:00 19994330.278999999166 28999999.998000029474 27870000.000000000000 3953613.029999970924 60412.777927466 2024-04-12T18:40:12.933054+00:00 19994330.278000000864 28999999.947000030428 27869999.977999988943 3957595.988000034820 60412.777939119 2024-04-12T18:40:13.939933+00:00 19994330.280000001192 28999999.995000001043 27869999.981999989599 3957757.957999945153 60412.777950590 2024-04-12T18:40:14.930941+00:00 19994330.276999998838 29000000.028000000864 27869999.974000040442 3956122.980000019073 60412.777962249 2024-04-12T18:40:15.938316+00:00 19994330.277000010014 28999999.988999959081 27869999.996999979019 3952497.037999988068 60412.777973725 2024-04-12T18:40:16.929819+00:00 19994330.274999991059 28999999.993000030518 27870000.040000021458 3958606.950999975204 60412.777985384 2024-04-12T18:40:17.937194+00:00 19994330.280000019819 29000000.064999941736 27870000.018000010401 3961142.067000031006 60412.777997038 2024-04-12T18:40:18.944073+00:00 19994330.280999988317 28999999.955000039190 27869999.983999971300 3957767.907000064850 60412.778008514 2024-04-12T18:40:19.935577+00:00 19994330.278000000864 29000000.034000039101 27870000.040000021458 3959578.143000007141 60412.778020167 2024-04-12T18:40:20.942456+00:00 19994330.275999989361 28999999.964999910444 27869999.938000019640 3956272.884999989998 60412.778031643 2024-04-12T18:40:21.933959+00:00 19994330.278000000864 28999999.979000091553 27870000.003000020981 3955413.970999956131 60412.778043303 2024-04-12T18:40:22.941334+00:00 19994330.278000030667 29000000.000000000000 27870000.006999969482 3959669.026000022888 60412.778054772 2024-04-12T18:40:23.932341+00:00 19994330.275000009686 29000000.029999971390 27870000.029999971390 3956870.118999958038 60412.778066432 2024-04-12T18:40:24.939717+00:00 19994330.280999958515 28999999.988999959081 27869999.968999978155 3955883.949000000954 60412.778077902 2024-04-12T18:40:25.930724+00:00 19994330.282000008970 28999999.971999999136 27869999.975000020117 3954189.106999992859 60412.778089561 2024-04-12T18:40:26.938099+00:00 19994330.273999989033 29000000.010999999940 27870000.050999999046 3956750.865000010002 60412.778101031 2024-04-12T18:40:27.929106+00:00 19994330.276000019163 28999999.999999988824 27869999.995000001043 3954414.940999985207 60412.778112691 2024-04-12T18:40:28.936481+00:00 19994330.278000000864 29000000.008999999613 27869999.988999959081 3958336.967000008095 60412.778124350 2024-04-12T18:40:29.943857+00:00 19994330.282000008970 29000000.010999988765 27870000.000000000000 3956134.185000061989 60412.778135820 2024-04-12T18:40:30.934864+00:00 19994330.277000010014 28999999.991000000387 27869999.957000020891 3958212.838999987114 60412.778147480 2024-04-12T18:40:31.942238+00:00 19994330.277000010014 29000000.001000020653 27870000.057999968529 3958533.116999983788 60412.778158955 2024-04-12T18:40:32.933742+00:00 19994330.278000000864 28999999.984000001103 27869999.983000040054 3955267.939000010025 60412.778170609 2024-04-12T18:40:33.940621+00:00 19994330.278000000864 29000000.011000011116 27869999.985000010580 3954717.079999924172 60412.778182085 2024-04-12T18:40:34.932125+00:00 19994330.275999959558 28999999.990999970585 27870000.021000031382 3953957.905000091065 60412.778193738 2024-04-12T18:40:35.939004+00:00 19994330.279000040144 29000000.033000048250 27869999.987999919802 3957485.972000002861 60412.778205214 2024-04-12T18:40:36.930507+00:00 19994330.278000000864 28999999.970999959856 27869999.960000038147 3956611.015999913216 60412.778216868 2024-04-12T18:40:37.937386+00:00 19994330.278000000864 29000000.023999989033 27870000.036000009626 3956240.001000047196 60412.778228343 2024-04-12T18:40:38.928889+00:00 19994330.279999971390 28999999.997000038624 27870000.028000000864 3959127.090000032913 60412.778239997 2024-04-12T18:40:39.935768+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3957785.870000004768 60412.778251657 2024-04-12T18:40:40.943144+00:00 19994330.278000000864 29000000.021000031382 27870000.039999999106 3957673.995000004768 60412.778263133 2024-04-12T18:40:41.934647+00:00 19994330.278000000864 28999999.960999969393 27869999.949999999255 3958316.123999952804 60412.778274786 2024-04-12T18:40:42.941526+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3956409.945000051986 60412.778286262 2024-04-12T18:40:43.933029+00:00 19994330.281999949366 28999999.986999988556 27869999.984999999404 3956491.086999893188 60412.778297916 2024-04-12T18:40:44.939909+00:00 19994330.276000019163 28999999.981000069529 27869999.998999979347 3955919.949000000954 60412.778309391 2024-04-12T18:40:45.931412+00:00 19994330.276000019163 29000000.030999898911 27870000.006000008434 3959975.962000011932 60412.778321045 2024-04-12T18:40:46.938291+00:00 19994330.278000000864 28999999.988000039011 27869999.999000009149 3960290.009999989998 60412.778332521 2024-04-12T18:40:47.929794+00:00 19994330.279999971390 28999999.978000041097 27869999.958999991417 3951410.001000047196 60412.778344180 2024-04-12T18:40:48.937169+00:00 19994330.278000000864 29000000.024999979883 27870000.007999990135 3957013.105000019073 60412.778355834 2024-04-12T18:40:49.944049+00:00 19994330.279000040144 28999999.993000030518 27870000.031000021845 3958200.927000045776 60412.778367310 2024-04-12T18:40:50.935552+00:00 19994330.278000000864 29000000.043999910355 27870000.056999981403 3957206.929999948014 60412.778378963 2024-04-12T18:40:51.942431+00:00 19994330.278000000864 28999999.987000111490 27869999.961000028998 3952410.092000008095 60412.778390439 2024-04-12T18:40:52.933934+00:00 19994330.276000019163 28999999.962999939919 27869999.977000001818 3952153.990000010002 60412.778402093 2024-04-12T18:40:53.940813+00:00 19994330.276999950409 29000000.004000071436 27869999.996999979019 3959814.889999986161 60412.778413569 2024-04-12T18:40:54.932316+00:00 19994330.284000039101 29000000.009999990463 27869999.981000009924 3953261.059999942780 60412.778425228 2024-04-12T18:40:55.939692+00:00 19994330.271999958903 28999999.977999929339 27869999.994000021368 3957883.967000008095 60412.778436698 2024-04-12T18:40:56.930699+00:00 19994330.279999971390 29000000.029999971390 27870000.014999989420 3958890.009000062943 60412.778448357 2024-04-12T18:40:57.938074+00:00 19994330.279000040144 28999999.981000069529 27870000.065000001341 3953521.050999999046 60412.778459827 2024-04-12T18:40:58.929081+00:00 19994330.274999979883 28999999.988000039011 27869999.964999970049 3961407.102999926079 60412.778471487 2024-04-12T18:40:59.936457+00:00 19994330.279999971390 29000000.039999961853 27869999.996999979019 3958832.902999997139 60412.778483140 2024-04-12T18:41:00.943335+00:00 19994330.279000040144 28999999.988999959081 27870000.006000038236 3953696.988000034820 60412.778494616 2024-04-12T18:41:01.934839+00:00 19994330.279000040144 29000000.009000059217 27870000.037999991328 3956525.970000029076 60412.778506270 2024-04-12T18:41:02.941718+00:00 19994330.274999979883 29000000.043999910355 27869999.981999989599 3955613.990999937057 60412.778517745 2024-04-12T18:41:03.933220+00:00 19994330.279999971390 28999999.951000001281 27869999.927999969572 3952186.101000071038 60412.778529399 2024-04-12T18:41:04.940100+00:00 19994330.277000069618 28999999.989000000060 27870000.014000058174 3954671.921999930870 60412.778540875 2024-04-12T18:41:05.931604+00:00 19994330.278999999166 29000000.015999998897 27870000.013000011444 3957929.986000061035 60412.778552528 2024-04-12T18:41:06.938483+00:00 19994330.276999998838 28999999.995999988168 27870000.013000011444 3952099.986999989022 60412.778564004 2024-04-12T18:41:07.929986+00:00 19994330.279000010341 29000000.013999998569 27870000.047999981791 3960057.978999971878 60412.778575664 2024-04-12T18:41:08.937361+00:00 19994330.278000000864 28999999.980000019073 27869999.965000029653 3951855.032000064850 60412.778587134 2024-04-12T18:41:09.928368+00:00 19994330.278000000864 29000000.019999980927 27870000.036000009626 3954001.037999988068 60412.778598793 2024-04-12T18:41:10.935743+00:00 19994330.275999989361 28999999.960000008345 27869999.931999921799 3957833.939999938011 60412.778610447 2024-04-12T18:41:11.942623+00:00 19994330.275999989361 29000000.050000008196 27870000.054000020027 3953348.023000001907 60412.778621923 2024-04-12T18:41:12.934126+00:00 19994330.282000008970 28999999.976000010967 27869999.929999951273 3954428.004000068177 60412.778633576 2024-04-12T18:41:13.941005+00:00 19994330.277000010014 28999999.966999951750 27869999.988000039011 3957379.004999995232 60412.778645052 2024-04-12T18:41:14.932509+00:00 19994330.278000000864 29000000.012000020593 27870000.073000069708 3950763.069999932777 60412.778656706 2024-04-12T18:41:15.939387+00:00 19994330.279000010341 29000000.028000000864 27869999.986999988556 3956052.951000093948 60412.778668182 2024-04-12T18:41:16.930890+00:00 19994330.274999979883 28999999.991999980062 27870000.000999931246 3958199.936999917030 60412.778679841 2024-04-12T18:41:17.938266+00:00 19994330.278999980539 29000000.032000008970 27870000.045000080019 3959882.998000026215 60412.778691311 2024-04-12T18:41:18.929273+00:00 19994330.280000030994 28999999.948000010103 27869999.953999999911 3954860.972000000067 60412.778702971 2024-04-12T18:41:19.936648+00:00 19994330.278000000864 29000000.013999998569 27869999.997999999672 3957896.097000000998 60412.778714624 2024-04-12T18:41:20.943527+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3954943.035999997985 60412.778726100 2024-04-12T18:41:21.935030+00:00 19994330.274999979883 28999999.983999971300 27870000.022999998182 3956424.976999999955 60412.778737754 2024-04-12T18:41:22.941910+00:00 19994330.280000030994 29000000.002000089735 27869999.989000011235 3956610.982999999076 60412.778749229 2024-04-12T18:41:23.933413+00:00 19994330.278999980539 29000000.018999930471 27870000.067999988794 3952331.126000002027 60412.778760883 2024-04-12T18:41:24.940292+00:00 19994330.278000000864 28999999.978000041097 27869999.969000011683 3956967.855999999214 60412.778772359 2024-04-12T18:41:25.931795+00:00 19994330.278000000864 28999999.998000029474 27869999.978999998420 3954584.035000003874 60412.778784012 2024-04-12T18:41:26.938675+00:00 19994330.277000010014 29000000.001999970526 27869999.993000000715 3959347.922999999952 60412.778795488 2024-04-12T18:41:27.930178+00:00 19994330.278999980539 28999999.982999920845 27870000.004999969155 3955550.024999998976 60412.778807147 2024-04-12T18:41:28.937553+00:00 19994330.277000010014 29000000.015000101179 27869999.969000041485 3958698.041000001132 60412.778818618 2024-04-12T18:41:29.928560+00:00 19994330.277000010014 28999999.995999928564 27870000.030999958515 3959573.024999998976 60412.778830277 2024-04-12T18:41:30.935935+00:00 19994330.280000030994 29000000.018000010401 27869999.981000009924 3958709.949000000954 60412.778841930 2024-04-12T18:41:31.942814+00:00 19994330.276999950409 28999999.967000011355 27869999.991000000387 3956916.009999997914 60412.778853406 2024-04-12T18:41:32.934318+00:00 19994330.277000069618 29000000.029000040144 27870000.041999999434 3960672.023999996018 60412.778865066 2024-04-12T18:41:33.941693+00:00 19994330.279999971390 28999999.995000001043 27870000.007000029087 3955886.902000003029 60412.778876536 2024-04-12T18:41:34.932700+00:00 19994330.274999979883 29000000.029999971390 27870000.010999981314 3951423.006999998819 60412.778888195 2024-04-12T18:41:35.940075+00:00 19994330.279999971390 29000000.026999950409 27869999.984000030905 3956621.074000000954 60412.778899671 2024-04-12T18:41:36.931579+00:00 19994330.277000069618 28999999.943000078201 27870000.008000019938 3958242.952000007033 60412.778911325 2024-04-12T18:41:37.938458+00:00 19994330.281000021845 29000000.002999901772 27869999.996999979019 3956783.992999985814 60412.778922800 2024-04-12T18:41:38.929961+00:00 19994330.275999899954 28999999.993000030518 27869999.962000008672 3956423.074000000954 60412.778934454 2024-04-12T18:41:39.936840+00:00 19994330.278000000864 29000000.009999990463 27870000.052999969572 3960605.971000000834 60412.778945930 2024-04-12T18:41:40.928343+00:00 19994330.275000099093 29000000.013999998569 27869999.965999960899 3954607.896000013221 60412.778957583 2024-04-12T18:41:41.935223+00:00 19994330.281999949366 28999999.993000000715 27869999.990000009537 3952607.130999996793 60412.778969243 2024-04-12T18:41:42.942598+00:00 19994330.276000019163 29000000.006000000983 27870000.052000049502 3958917.017999991775 60412.778980713 2024-04-12T18:41:43.933605+00:00 19994330.279999971390 29000000.026000011712 27869999.991000059992 3957631.909999995958 60412.778992373 2024-04-12T18:41:44.940980+00:00 19994330.276999950409 28999999.925999999046 27869999.939999941736 3956028.027000010014 60412.779003842 2024-04-12T18:41:45.931987+00:00 19994330.279000040144 29000000.023999989033 27870000.014000058174 3959275.012999997009 60412.779015502 2024-04-12T18:41:46.939362+00:00 19994330.274000048637 28999999.981999989599 27870000.010999921709 3963256.044000000227 60412.779026972 2024-04-12T18:41:47.930370+00:00 19994330.282999988645 29000000.035000029951 27870000.013000011444 3958570.916999996174 60412.779038631 2024-04-12T18:41:48.937745+00:00 19994330.274999979883 28999999.979999959469 27869999.981999989599 3957276.063000007998 60412.779050107 2024-04-12T18:41:49.929248+00:00 19994330.279000040144 29000000.006000038236 27869999.962000008672 3963680.020999997854 60412.779061761 2024-04-12T18:41:50.936127+00:00 19994330.280999898911 29000000.030999958515 27870000.024000048637 3959078.990999997128 60412.779073237 2024-04-12T18:41:51.927631+00:00 19994330.272999998182 28999999.973000049591 27870000.014999989420 3956690.004999995232 60412.779084896 2024-04-12T18:41:52.935006+00:00 19994330.278000000864 28999999.944000009447 27869999.980999950320 3957570.837000011932 60412.779096549 2024-04-12T18:41:53.941885+00:00 19994330.280000090599 29000000.054999951273 27870000.016000028700 3953777.167999982834 60412.779108025 2024-04-12T18:41:54.933388+00:00 19994330.279999971390 29000000.033000048250 27870000.016000028700 3954553.951000005007 60412.779119679 2024-04-12T18:41:55.940267+00:00 19994330.278000000864 29000000.000999990851 27869999.967000011355 3955171.047000021208 60412.779131155 2024-04-12T18:41:56.931771+00:00 19994330.274999979883 28999999.968999978155 27870000.023999929428 3958705.935999989975 60412.779142814 2024-04-12T18:41:57.939146+00:00 19994330.279999971390 28999999.998000029474 27870000.028000000864 3957090.067000002135 60412.779154284 2024-04-12T18:41:58.930153+00:00 19994330.276000000536 29000000.016999959946 27869999.977000001818 3956706.974999994040 60412.779165944 2024-04-12T18:41:59.937528+00:00 19994330.278000000864 29000000.003000020981 27869999.989000011235 3957060.944000006188 60412.779177413 2024-04-12T18:42:00.928535+00:00 19994330.278999999166 28999999.942999958992 27869999.982999999076 3957126.972000002861 60412.779189073 2024-04-12T18:42:01.935911+00:00 19994330.276999998838 29000000.035000089556 27870000.058999989182 3957078.077999978792 60412.779200727 2024-04-12T18:42:02.942790+00:00 19994330.277000010014 28999999.991999980062 27869999.943000018597 3960807.072000027169 60412.779212202 2024-04-12T18:42:03.934293+00:00 19994330.276999998838 29000000.008000019938 27870000.005999978632 3955195.982999979984 60412.779223856 2024-04-12T18:42:04.941172+00:00 19994330.278000008315 28999999.998999949545 27869999.996000021696 3953217.979000002146 60412.779235332 2024-04-12T18:42:05.932675+00:00 19994330.278999980539 29000000.006999969482 27870000.032000008970 3957151.967000008095 60412.779246992 2024-04-12T18:42:06.940050+00:00 19994330.278000000864 28999999.993000030518 27869999.974000010639 3960563.030999987852 60412.779258461 2024-04-12T18:42:07.931057+00:00 19994330.280000001192 29000000.018000010401 27870000.052999969572 3964276.952000021935 60412.779270121 2024-04-12T18:42:08.938433+00:00 19994330.280000001192 28999999.996999979019 27869999.966000020504 3955612.058999984991 60412.779281591 2024-04-12T18:42:09.929440+00:00 19994330.275000009686 28999999.986999988556 27869999.999000009149 3959792.967000008095 60412.779293250 2024-04-12T18:42:10.936815+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3954841.037000000011 60412.779304720 2024-04-12T18:42:11.927822+00:00 19994330.276000019163 29000000.008000019938 27870000.013999998569 3954607.928000003099 60412.779316380 2024-04-12T18:42:12.935198+00:00 19994330.278999980539 28999999.978999968618 27869999.938000019640 3957115.028999983799 60412.779328039 2024-04-12T18:42:13.942573+00:00 19994330.282000008970 28999999.996999979019 27870000.019999980927 3960212.018999993801 60412.779339509 2024-04-12T18:42:14.933580+00:00 19994330.275999959558 29000000.046000000089 27870000.058000031859 3960144.020999997854 60412.779351168 2024-04-12T18:42:15.940955+00:00 19994330.276000019163 28999999.971000079066 27869999.967999938875 3955741.953000009060 60412.779362638 2024-04-12T18:42:16.931963+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3958652.043000013102 60412.779374298 2024-04-12T18:42:17.939338+00:00 19994330.278999980539 29000000.026000000536 27870000.064000010490 3958481.002000004053 60412.779385768 2024-04-12T18:42:18.930345+00:00 19994330.277000010014 28999999.936000000685 27869999.942000031471 3958408.952999978792 60412.779397427 2024-04-12T18:42:19.937720+00:00 19994330.280000030994 29000000.062000010163 27870000.061999920756 3956627.034999995958 60412.779408903 2024-04-12T18:42:20.929223+00:00 19994330.278999980539 29000000.003999989480 27870000.047000050545 3959000.958000003826 60412.779420557 2024-04-12T18:42:21.936104+00:00 19994330.276000019163 28999999.980000000447 27869999.922000050545 3955110.020000011194 60412.779432032 2024-04-12T18:42:22.927606+00:00 19994330.276999950409 29000000.011999990791 27870000.040999889374 3955810.006999998819 60412.779443692 2024-04-12T18:42:23.934981+00:00 19994330.278000000864 28999999.949000000954 27869999.943000078201 3958557.916999996174 60412.779455346 2024-04-12T18:42:24.941860+00:00 19994330.284000039101 29000000.044999990612 27870000.026000019163 3958577.972000002861 60412.779466821 2024-04-12T18:42:25.933363+00:00 19994330.274999979883 29000000.013999998569 27870000.014999989420 3957722.084999979008 60412.779478475 2024-04-12T18:42:26.940242+00:00 19994330.276999950409 28999999.985000010580 27869999.952000018209 3957521.998000026215 60412.779489951 2024-04-12T18:42:27.931746+00:00 19994330.279000040144 28999999.991000000387 27869999.998999949545 3956701.953999996185 60412.779501604 2024-04-12T18:42:28.938625+00:00 19994330.274999979883 29000000.037999991328 27870000.024999979883 3956627.091000020970 60412.779513080 2024-04-12T18:42:29.930128+00:00 19994330.277000069618 28999999.956000030041 27869999.993000030518 3957115.882999957073 60412.779524740 2024-04-12T18:42:30.937503+00:00 19994330.278999920934 28999999.973999980837 27869999.995000001043 3952175.125000000000 60412.779536210 2024-04-12T18:42:31.928511+00:00 19994330.280000090599 29000000.009999990463 27869999.983999971300 3954376.900000036228 60412.779547869 2024-04-12T18:42:32.935885+00:00 19994330.274999979883 29000000.052000049502 27870000.070000048727 3959462.042999982834 60412.779559523 2024-04-12T18:42:33.942765+00:00 19994330.278999920934 28999999.995999988168 27869999.955999970436 3955971.046999990940 60412.779570993 2024-04-12T18:42:34.933772+00:00 19994330.278000000864 28999999.963999990374 27869999.996999979019 3954460.939000010025 60412.779582652 2024-04-12T18:42:35.941147+00:00 19994330.279000040144 28999999.993000030518 27869999.971999999136 3954019.120999991894 60412.779594128 2024-04-12T18:42:36.932650+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3956205.847000002861 60412.779605782 2024-04-12T18:42:37.939530+00:00 19994330.279000040144 29000000.009000059217 27869999.986000001431 3955312.146000028122 60412.779617257 2024-04-12T18:42:38.931032+00:00 19994330.278999920934 29000000.007999900728 27870000.018999990076 3957950.849999963772 60412.779628917 2024-04-12T18:42:39.938408+00:00 19994330.277000069618 29000000.004000071436 27870000.050000000745 3959128.062000035774 60412.779640387 2024-04-12T18:42:40.929417+00:00 19994330.276000019163 28999999.977999929339 27869999.946000009775 3952539.862999976147 60412.779652046 2024-04-12T18:42:41.936790+00:00 19994330.278999920934 29000000.011000040919 27869999.988000009209 3956106.123000026215 60412.779663516 2024-04-12T18:42:42.927797+00:00 19994330.277000069618 29000000.004000071436 27870000.011999990791 3956707.004999995232 60412.779675175 2024-04-12T18:42:43.935173+00:00 19994330.278000000864 29000000.043999910355 27870000.028000000864 3952258.009999989998 60412.779686835 2024-04-12T18:42:44.942548+00:00 19994330.278999920934 28999999.952000018209 27869999.975999981165 3951922.921000003815 60412.779698305 2024-04-12T18:42:45.933555+00:00 19994330.276000019163 29000000.004999998957 27870000.018999990076 3952644.094999969006 60412.779709965 2024-04-12T18:42:46.940930+00:00 19994330.277000069618 28999999.991999980062 27869999.997000038624 3954441.000000000000 60412.779721434 2024-04-12T18:42:47.931938+00:00 19994330.278999920934 29000000.029000040144 27869999.976000010967 3958135.939000010025 60412.779733094 2024-04-12T18:42:48.939313+00:00 19994330.281000021845 28999999.971999999136 27870000.006999969482 3962500.068000019062 60412.779744564 2024-04-12T18:42:49.930320+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3956936.988999962807 60412.779756223 2024-04-12T18:42:50.937695+00:00 19994330.276999950409 29000000.013000011444 27870000.025999959558 3951653.895000040997 60412.779767699 2024-04-12T18:42:51.929198+00:00 19994330.278000000864 29000000.011999960989 27869999.951000031084 3956274.101999998093 60412.779779353 2024-04-12T18:42:52.936077+00:00 19994330.278000000864 28999999.998000029474 27870000.052999969572 3956715.008000016212 60412.779790828 2024-04-12T18:42:53.927581+00:00 19994330.276999998838 29000000.003999948502 27870000.008999999613 3953182.047999978065 60412.779802488 2024-04-12T18:42:54.934956+00:00 19994330.276999998838 28999999.984999999404 27869999.973999980837 3946700.902000010014 60412.779814142 2024-04-12T18:42:55.941835+00:00 19994330.278999999166 28999999.989000000060 27870000.003000020981 3954937.983999968041 60412.779825612 2024-04-12T18:42:56.932842+00:00 19994330.278999999166 29000000.041999999434 27870000.016999959946 3953306.041999996174 60412.779837271 2024-04-12T18:42:57.940218+00:00 19994330.276999998838 28999999.978999998420 27870000.025000099093 3957753.981999992859 60412.779848741 2024-04-12T18:42:58.931224+00:00 19994330.279000010341 29000000.015000000596 27869999.969999909401 3956201.026000022888 60412.779860401 2024-04-12T18:42:59.938600+00:00 19994330.278000000864 28999999.988999988884 27869999.997000098228 3956105.016000031959 60412.779871876 2024-04-12T18:43:00.930103+00:00 19994330.276999980211 28999999.971000019461 27869999.957999940962 3958507.960999966133 60412.779883530 2024-04-12T18:43:01.936982+00:00 19994330.278000000864 29000000.035999979824 27870000.037000060081 3956265.009000002872 60412.779895006 2024-04-12T18:43:02.928485+00:00 19994330.280000001192 29000000.011999990791 27870000.035999890417 3957526.993000030983 60412.779906665 2024-04-12T18:43:03.935861+00:00 19994330.276000019163 28999999.965000029653 27869999.938000079244 3956881.031999946106 60412.779918135 2024-04-12T18:43:04.926868+00:00 19994330.276999980211 29000000.007999960333 27870000.001999970526 3955589.083000003826 60412.779929794 2024-04-12T18:43:05.934243+00:00 19994330.278000000864 29000000.001000050455 27870000.031000021845 3960700.025000036228 60412.779941454 2024-04-12T18:43:06.941618+00:00 19994330.278999980539 28999999.965999960899 27869999.971999999136 3954687.857999979984 60412.779952924 2024-04-12T18:43:07.932625+00:00 19994330.280000030994 29000000.043000038713 27870000.029999971390 3955789.050999999046 60412.779964583 2024-04-12T18:43:08.940000+00:00 19994330.278999980539 29000000.000000000000 27869999.995000001043 3954546.991999983788 60412.779976059 2024-04-12T18:43:09.931504+00:00 19994330.275000039488 28999999.971999939531 27870000.031999949366 3957585.925999999046 60412.779987713 2024-04-12T18:43:10.938383+00:00 19994330.278000000864 29000000.012000020593 27869999.990000009537 3956837.082000017166 60412.779999189 2024-04-12T18:43:11.929886+00:00 19994330.278000000864 29000000.018000010401 27870000.002000089735 3956135.963999987114 60412.780010842 2024-04-12T18:43:12.936765+00:00 19994330.277000010014 29000000.034000039101 27870000.013999938965 3959272.974000037182 60412.780022318 2024-04-12T18:43:13.928268+00:00 19994330.280999958515 28999999.957999940962 27869999.988999959081 3955545.046000003815 60412.780033977 2024-04-12T18:43:14.935644+00:00 19994330.276000019163 29000000.014999989420 27869999.993000000715 3954697.958000003826 60412.780045447 2024-04-12T18:43:15.926651+00:00 19994330.277000010014 28999999.984000090510 27869999.993999999017 3956992.995999991894 60412.780057101 2024-04-12T18:43:16.933530+00:00 19994330.279999971390 28999999.998999949545 27870000.015999998897 3960576.044999957085 60412.780068761 2024-04-12T18:43:17.940905+00:00 19994330.273999989033 29000000.016999959946 27869999.978999998420 3958435.925000011921 60412.780080236 2024-04-12T18:43:18.932409+00:00 19994330.281000081450 28999999.994000080973 27870000.018999990076 3959850.122000039089 60412.780091890 2024-04-12T18:43:19.939288+00:00 19994330.278999920934 28999999.972999930382 27869999.934999998659 3961494.972999989986 60412.780103366 2024-04-12T18:43:20.930791+00:00 19994330.279000040144 28999999.999000068754 27870000.076000008732 3953692.879999995232 60412.780115020 2024-04-12T18:43:21.937670+00:00 19994330.276999950409 29000000.004999998957 27869999.991999980062 3956209.018000007141 60412.780126495 2024-04-12T18:43:22.929173+00:00 19994330.276000019163 29000000.004999998957 27869999.953999999911 3960501.087999999989 60412.780138155 2024-04-12T18:43:23.936549+00:00 19994330.279999971390 28999999.988999959081 27870000.027000039816 3955058.085999966133 60412.780149625 2024-04-12T18:43:24.927555+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3957388.893000007141 60412.780161278 2024-04-12T18:43:25.934435+00:00 19994330.278000000864 29000000.011999960989 27869999.927999969572 3956910.086000024807 60412.780172938 2024-04-12T18:43:26.941810+00:00 19994330.277000069618 29000000.001000050455 27870000.018999990076 3949309.921999990940 60412.780184408 2024-04-12T18:43:27.932817+00:00 19994330.279999971390 28999999.970000028610 27870000.013000011444 3960464.973999977112 60412.780196067 2024-04-12T18:43:28.940193+00:00 19994330.272999998182 29000000.037999991328 27870000.031000021845 3960300.011000037193 60412.780207537 2024-04-12T18:43:29.931200+00:00 19994330.279999971390 28999999.991999980062 27869999.944999989122 3958665.087999999989 60412.780219196 2024-04-12T18:43:30.938575+00:00 19994330.278000000864 29000000.003999948502 27870000.065000001341 3958950.937999964226 60412.780230672 2024-04-12T18:43:31.930078+00:00 19994330.281000021845 28999999.993000000715 27869999.965000029653 3958015.947000027169 60412.780242326 2024-04-12T18:43:32.936957+00:00 19994330.276999950409 29000000.026999998838 27869999.993999961764 3955906.986000000965 60412.780253801 2024-04-12T18:43:33.928460+00:00 19994330.275000099093 29000000.008999988437 27870000.034000039101 3957077.006999969017 60412.780265455 2024-04-12T18:43:34.935340+00:00 19994330.278999920934 28999999.983000010252 27869999.995999928564 3958196.041000009049 60412.780276931 2024-04-12T18:43:35.926842+00:00 19994330.279000040144 29000000.001999989152 27869999.958000060171 3957850.067999958992 60412.780288591 2024-04-12T18:43:36.934218+00:00 19994330.279000040144 28999999.960000008345 27870000.026000019163 3960009.820000051986 60412.780300244 2024-04-12T18:43:37.941097+00:00 19994330.279999971390 29000000.043000008911 27870000.011999960989 3958043.031999946106 60412.780311720 2024-04-12T18:43:38.932601+00:00 19994330.274999979883 28999999.974999990314 27870000.008000019938 3962159.013000010978 60412.780323374 2024-04-12T18:43:39.939480+00:00 19994330.279000040144 29000000.013000011444 27869999.983999971300 3957995.994000076782 60412.780334849 2024-04-12T18:43:40.930983+00:00 19994330.276999950409 28999999.991999980062 27869999.942999958992 3959732.020999907982 60412.780346503 2024-04-12T18:43:41.937864+00:00 19994330.276999950409 29000000.020999971777 27870000.106999989599 3956449.984000086784 60412.780357979 2024-04-12T18:43:42.929365+00:00 19994330.279000040144 28999999.960000038147 27869999.943000078201 3961421.993999958038 60412.780369638 2024-04-12T18:43:43.936741+00:00 19994330.279999971390 29000000.022000011057 27870000.005999919027 3956927.014999986161 60412.780381108 2024-04-12T18:43:44.927748+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3966729.044000030030 60412.780392768 2024-04-12T18:43:45.935122+00:00 19994330.278000000864 28999999.981999989599 27869999.958000060171 3958597.947999954224 60412.780404238 2024-04-12T18:43:46.926130+00:00 19994330.276000000536 28999999.996999979019 27869999.973000049591 3964161.104000092018 60412.780415897 2024-04-12T18:43:47.933505+00:00 19994330.278000000864 29000000.022999998182 27870000.062999960035 3962543.927999972831 60412.780427556 2024-04-12T18:43:48.940882+00:00 19994330.278000000864 28999999.991000000387 27869999.980999950320 3957505.018999934196 60412.780439027 2024-04-12T18:43:49.931888+00:00 19994330.280999999493 29000000.006999969482 27870000.003000020981 3961195.958999990951 60412.780450686 2024-04-12T18:43:50.939263+00:00 19994330.278000000864 29000000.016000028700 27869999.988999959081 3961359.085000038147 60412.780462156 2024-04-12T18:43:51.930270+00:00 19994330.274000000209 28999999.973999980837 27869999.971000079066 3956469.911000012886 60412.780473815 2024-04-12T18:43:52.937645+00:00 19994330.276999998838 29000000.007000088692 27870000.005999919027 3958254.118000030983 60412.780485285 2024-04-12T18:43:53.928652+00:00 19994330.279000010341 28999999.998999949545 27870000.041999999434 3957796.935999989975 60412.780496945 2024-04-12T18:43:54.936028+00:00 19994330.281999979168 29000000.003999948502 27870000.008000008762 3959160.041000009049 60412.780508420 2024-04-12T18:43:55.927531+00:00 19994330.276000019163 28999999.976000070572 27869999.993999991566 3962758.875999927986 60412.780520074 2024-04-12T18:43:56.934410+00:00 19994330.275999989361 29000000.029999971390 27869999.952000010759 3959590.083999990951 60412.780531550 2024-04-12T18:43:57.925913+00:00 19994330.280000001192 28999999.988000039011 27870000.006999999285 3956022.084000111092 60412.780543210 2024-04-12T18:43:58.933288+00:00 19994330.278999980539 28999999.967999938875 27870000.023999989033 3963548.914999961853 60412.780554863 2024-04-12T18:43:59.940168+00:00 19994330.273999989033 29000000.031000021845 27869999.984000001103 3959854.967000008095 60412.780566339 2024-04-12T18:44:00.931671+00:00 19994330.280000030994 29000000.001000050455 27870000.012000020593 3956804.087999939919 60412.780577993 2024-04-12T18:44:01.938550+00:00 19994330.281000021845 28999999.995000001043 27869999.959999978542 3963012.976000071038 60412.780589468 2024-04-12T18:44:02.930053+00:00 19994330.276999950409 29000000.000999931246 27870000.050000008196 3962318.969999908935 60412.780601122 2024-04-12T18:44:03.936932+00:00 19994330.280000030994 29000000.000000000000 27869999.935999989510 3960867.087000011932 60412.780612598 2024-04-12T18:44:04.928436+00:00 19994330.273999989033 29000000.003000020981 27870000.083999991417 3959545.844000101089 60412.780624251 2024-04-12T18:44:05.935315+00:00 19994330.280000030994 29000000.000000000000 27869999.986000001431 3956922.997999907006 60412.780635727 2024-04-12T18:44:06.926818+00:00 19994330.273999989033 28999999.973999980837 27869999.990000009537 3957399.943000078201 60412.780647381 2024-04-12T18:44:07.933697+00:00 19994330.282000008970 29000000.030000090599 27869999.976000010967 3956152.148999928962 60412.780659040 2024-04-12T18:44:08.941072+00:00 19994330.279999971390 28999999.978000000119 27870000.004999998957 3960510.001999973785 60412.780670510 2024-04-12T18:44:09.932080+00:00 19994330.275000039488 29000000.033999990672 27870000.018999990076 3965577.952000021935 60412.780682170 2024-04-12T18:44:10.939455+00:00 19994330.278999980539 28999999.993000000715 27869999.988000039011 3961380.963000059128 60412.780693646 2024-04-12T18:44:11.930958+00:00 19994330.275999959558 28999999.978000000119 27870000.018000010401 3963202.144999980927 60412.780705299 2024-04-12T18:44:12.937837+00:00 19994330.278000000864 29000000.000000011176 27869999.952999949455 3956535.827999948990 60412.780716775 2024-04-12T18:44:13.929340+00:00 19994330.278000000864 29000000.025000009686 27870000.064000010490 3964511.116999983788 60412.780728434 2024-04-12T18:44:14.936716+00:00 19994330.279000040144 28999999.991999980062 27869999.983999971300 3962116.005000113975 60412.780739904 2024-04-12T18:44:15.927723+00:00 19994330.276999950409 28999999.986000001431 27870000.000000000000 3962109.910999894142 60412.780751558 2024-04-12T18:44:16.934602+00:00 19994330.277000069618 29000000.028000000864 27870000.026000019163 3960335.059000014793 60412.780763034 2024-04-12T18:44:17.926105+00:00 19994330.278000000864 28999999.940000001341 27869999.942999958992 3957659.976000071038 60412.780774693 2024-04-12T18:44:18.933482+00:00 19994330.278999920934 29000000.021000031382 27870000.016000028700 3961497.069999932777 60412.780786347 2024-04-12T18:44:19.940359+00:00 19994330.280000090599 29000000.014999989420 27870000.006999969482 3959767.008000016212 60412.780797817 2024-04-12T18:44:20.931367+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3962593.006000041962 60412.780809476 2024-04-12T18:44:21.938742+00:00 19994330.276000019163 28999999.987999979407 27869999.998000029474 3958176.911000012886 60412.780820952 2024-04-12T18:44:22.930245+00:00 19994330.274999979883 29000000.012000020593 27870000.016999959946 3959418.030999898911 60412.780832605 2024-04-12T18:44:23.937124+00:00 19994330.278999920934 28999999.967000011355 27869999.975000020117 3958661.948000072967 60412.780844081 2024-04-12T18:44:24.928628+00:00 19994330.277000069618 28999999.995999988168 27869999.949000000954 3954585.072000027169 60412.780855735 2024-04-12T18:44:25.935507+00:00 19994330.276999950409 29000000.001000050455 27870000.072000030428 3959095.016999959946 60412.780867211 2024-04-12T18:44:26.927010+00:00 19994330.282999988645 29000000.037999991328 27869999.963999990374 3961933.924000024796 60412.780878864 2024-04-12T18:44:27.933889+00:00 19994330.276000019163 29000000.003999948502 27870000.028000000864 3962568.072999954224 60412.780890340 2024-04-12T18:44:28.925392+00:00 19994330.276000019163 29000000.006000038236 27869999.986999988556 3962905.889999986161 60412.780901994 2024-04-12T18:44:29.932272+00:00 19994330.281999949366 28999999.985999941826 27870000.050999999046 3956716.111999989022 60412.780913653 2024-04-12T18:44:30.939647+00:00 19994330.277000069618 28999999.981000069529 27869999.917999979109 3959597.928000092972 60412.780925123 2024-04-12T18:44:31.930654+00:00 19994330.274999979883 29000000.022999998182 27870000.050999999046 3958337.965999960899 60412.780936783 2024-04-12T18:44:32.938029+00:00 19994330.281000021845 28999999.981999989599 27869999.989999990910 3960664.072000027169 60412.780948258 2024-04-12T18:44:33.929532+00:00 19994330.276999950409 29000000.056999921799 27869999.993000000715 3959143.958999990951 60412.780959912 2024-04-12T18:44:34.936411+00:00 19994330.276000019163 28999999.974000100046 27869999.999000001699 3958101.036000012886 60412.780971388 2024-04-12T18:44:35.927915+00:00 19994330.278000000864 28999999.998999949545 27870000.045000001788 3960090.936999917030 60412.780983048 2024-04-12T18:44:36.935290+00:00 19994330.277000069618 28999999.973000049591 27869999.951999988407 3956414.144000052940 60412.780994517 2024-04-12T18:44:37.926297+00:00 19994330.283999919891 29000000.028999920934 27869999.967000011355 3959929.985000013839 60412.781006177 2024-04-12T18:44:38.933672+00:00 19994330.274999979883 28999999.970000028610 27870000.023999989033 3956425.998000026215 60412.781017831 2024-04-12T18:44:39.940551+00:00 19994330.278000000864 29000000.029000040144 27870000.035000029951 3960596.939999938011 60412.781029306 2024-04-12T18:44:40.932054+00:00 19994330.278000000864 28999999.982999920845 27870000.001999970526 3958612.983999968041 60412.781040960 2024-04-12T18:44:41.938934+00:00 19994330.276000000536 29000000.014000058174 27869999.971999999136 3960186.947000027169 60412.781052436 2024-04-12T18:44:42.930437+00:00 19994330.278000000864 28999999.942000031471 27870000.007000029087 3958178.034000039101 60412.781064089 2024-04-12T18:44:43.937316+00:00 19994330.281999990344 29000000.046000000089 27869999.995999988168 3959450.113000034820 60412.781075565 2024-04-12T18:44:44.928819+00:00 19994330.276000011712 28999999.961999889463 27869999.932999968529 3962812.849999905098 60412.781087219 2024-04-12T18:44:45.935699+00:00 19994330.278999999166 29000000.046999998391 27870000.116000000387 3961158.011000037193 60412.781098695 2024-04-12T18:44:46.927201+00:00 19994330.275000009686 28999999.973000001162 27869999.925999999046 3961439.947999954224 60412.781110348 2024-04-12T18:44:47.934081+00:00 19994330.278000000864 29000000.018999990076 27870000.018000010401 3957090.157999991905 60412.781121824 2024-04-12T18:44:48.925584+00:00 19994330.280000001192 28999999.991999998689 27870000.030000030994 3955659.973000050057 60412.781133478 2024-04-12T18:44:49.932464+00:00 19994330.278000000864 28999999.999000009149 27869999.948999941349 3958014.980000019073 60412.781145137 2024-04-12T18:44:50.939839+00:00 19994330.278999980539 28999999.997999999672 27869999.999000068754 3961968.059000014793 60412.781156613 2024-04-12T18:44:51.931342+00:00 19994330.276000019163 29000000.014999989420 27870000.036999940872 3956379.906999946106 60412.781168266 2024-04-12T18:44:52.938221+00:00 19994330.280000001192 29000000.008999999613 27869999.976000070572 3960566.976000071038 60412.781179742 2024-04-12T18:44:53.929724+00:00 19994330.274999979883 28999999.998000029474 27870000.031999949366 3957695.059999942780 60412.781191396 2024-04-12T18:44:54.936603+00:00 19994330.278999980539 28999999.983999971300 27870000.028000000864 3958470.998999952804 60412.781202871 2024-04-12T18:44:55.928106+00:00 19994330.282000008970 28999999.989000018686 27869999.955000039190 3957352.957000017166 60412.781214531 2024-04-12T18:44:56.935482+00:00 19994330.274000048637 29000000.047999981791 27869999.971999999136 3961188.001000047196 60412.781226001 2024-04-12T18:44:57.926488+00:00 19994330.279999971390 28999999.962999999523 27870000.044000029564 3963602.990999937057 60412.781237655 2024-04-12T18:44:58.933368+00:00 19994330.278999980539 28999999.995000001043 27869999.988999959081 3961819.071000099182 60412.781249131 2024-04-12T18:44:59.924871+00:00 19994330.272999998182 28999999.976000010967 27869999.983000040054 3960215.959999918938 60412.781260790 2024-04-12T18:45:00.932247+00:00 19994330.281000021845 29000000.017000019550 27869999.994999889284 3958412.093000053894 60412.781272443 2024-04-12T18:45:01.939126+00:00 19994330.279999971390 28999999.989999949932 27869999.993000030518 3962901.935999989975 60412.781283914 2024-04-12T18:45:02.930133+00:00 19994330.275000039488 29000000.031000081450 27870000.057999968529 3963310.064999938011 60412.781295573 2024-04-12T18:45:03.937508+00:00 19994330.278999980539 29000000.002999901772 27870000.002000089735 3961200.891000031959 60412.781307049 2024-04-12T18:45:04.929011+00:00 19994330.276000019163 29000000.009000059217 27869999.939999941736 3958207.036000012886 60412.781318702 2024-04-12T18:45:05.935891+00:00 19994330.278000000864 28999999.947000030428 27869999.993000030518 3959404.018000007141 60412.781330178 2024-04-12T18:45:06.927394+00:00 19994330.281000021845 29000000.059999939054 27870000.026999950409 3958791.978000044823 60412.781341838 2024-04-12T18:45:07.934769+00:00 19994330.274999979883 28999999.978999968618 27870000.030000090599 3959758.987999916077 60412.781353307 2024-04-12T18:45:08.925776+00:00 19994330.281000021845 29000000.007000088692 27870000.018000010401 3956699.967000008095 60412.781364967 2024-04-12T18:45:09.933151+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3961023.966000080109 60412.781376621 2024-04-12T18:45:10.940030+00:00 19994330.275999899954 29000000.009999990463 27869999.973999999464 3966973.030999898911 60412.781388097 2024-04-12T18:45:11.931534+00:00 19994330.281000021845 28999999.968000050634 27869999.959999989718 3958739.006000041962 60412.781399750 2024-04-12T18:45:12.938413+00:00 19994330.279999971390 29000000.047999981791 27870000.040000010282 3960502.942000031006 60412.781411226 2024-04-12T18:45:13.929916+00:00 19994330.277000069618 28999999.995999928564 27870000.026000011712 3959126.054999948014 60412.781422885 2024-04-12T18:45:14.937291+00:00 19994330.276999950409 28999999.985000010580 27869999.984999980778 3960831.045000075828 60412.781434355 2024-04-12T18:45:15.928299+00:00 19994330.276000019163 28999999.965999960899 27869999.952000018209 3954781.980999947060 60412.781446015 2024-04-12T18:45:16.935673+00:00 19994330.278000000864 29000000.022999998182 27870000.082999970764 3961230.937000035774 60412.781457485 2024-04-12T18:45:17.926681+00:00 19994330.278000000864 28999999.987000111490 27869999.905000001192 3962715.156000018120 60412.781469144 2024-04-12T18:45:18.934056+00:00 19994330.279999971390 29000000.016999959946 27870000.016000028700 3961265.944000006188 60412.781480620 2024-04-12T18:45:19.925559+00:00 19994330.276000019163 28999999.998000029474 27870000.032000008970 3958315.062999964226 60412.781492273 2024-04-12T18:45:20.932438+00:00 19994330.282000061125 29000000.006999969482 27869999.978999968618 3956211.911000012886 60412.781503933 2024-04-12T18:45:21.939814+00:00 19994330.273999929428 28999999.947000030428 27869999.956000030041 3959601.995000004768 60412.781515409 2024-04-12T18:45:22.931317+00:00 19994330.279000040144 29000000.013999998569 27870000.030999958515 3958676.018999934196 60412.781527062 2024-04-12T18:45:23.938196+00:00 19994330.278000000864 29000000.015000000596 27870000.016000028700 3961901.898000001907 60412.781538538 2024-04-12T18:45:24.929699+00:00 19994330.276000019163 29000000.006000000983 27870000.026999950409 3960334.088999987114 60412.781550192 2024-04-12T18:45:25.936579+00:00 19994330.279999971390 29000000.011000011116 27869999.991000059992 3961153.076000093948 60412.781561668 2024-04-12T18:45:26.928081+00:00 19994330.279000040144 28999999.993000000715 27870000.030999958515 3956345.889999986161 60412.781573327 2024-04-12T18:45:27.935457+00:00 19994330.276999950409 28999999.986000001431 27869999.944000009447 3957296.005999923218 60412.781584797 2024-04-12T18:45:28.926464+00:00 19994330.276999950409 29000000.018999990076 27870000.004999998957 3958217.026000022888 60412.781596457 2024-04-12T18:45:29.933839+00:00 19994330.279000040144 28999999.998999979347 27869999.991000059992 3960067.070000051986 60412.781607926 2024-04-12T18:45:30.924847+00:00 19994330.276999950409 28999999.990000039339 27869999.967999938875 3956759.009999989998 60412.781619586 2024-04-12T18:45:31.932222+00:00 19994330.279000040144 29000000.012999951839 27870000.042000059038 3957121.947999954224 60412.781631240 2024-04-12T18:45:32.939101+00:00 19994330.279999971390 28999999.979000028223 27869999.967000011355 3956989.983000040054 60412.781642715 2024-04-12T18:45:33.930604+00:00 19994330.276999998838 29000000.041000008583 27870000.069000009447 3960139.950999975204 60412.781654375 2024-04-12T18:45:34.937979+00:00 19994330.274999991059 28999999.979999959469 27869999.991999980062 3961506.041000009049 60412.781665845 2024-04-12T18:45:35.928986+00:00 19994330.278000000864 28999999.987000048161 27869999.968999978155 3960007.909000039101 60412.781677504 2024-04-12T18:45:36.936362+00:00 19994330.278999999166 29000000.000000000000 27870000.029000040144 3965126.133999944199 60412.781688980 2024-04-12T18:45:37.927865+00:00 19994330.280000001192 29000000.022999998182 27870000.033999919891 3960169.006000041962 60412.781700633 2024-04-12T18:45:38.934743+00:00 19994330.276999998838 29000000.008999940008 27869999.927999969572 3957558.976999998093 60412.781712104 2024-04-12T18:45:39.925751+00:00 19994330.279000010341 29000000.008999999613 27870000.045000080019 3963041.056999921799 60412.781723763 2024-04-12T18:45:40.933126+00:00 19994330.274999979883 29000000.000999990851 27869999.973999980837 3958447.003000020981 60412.781735233 2024-04-12T18:45:41.924134+00:00 19994330.280000001192 28999999.990000009537 27870000.039000030607 3957553.904000043869 60412.781746892 2024-04-12T18:45:42.931509+00:00 19994330.276000019163 28999999.989000078291 27869999.946999911219 3957601.962999939919 60412.781758546 2024-04-12T18:45:43.938388+00:00 19994330.280999988317 28999999.975999951363 27870000.022999998182 3958073.061000109185 60412.781770022 2024-04-12T18:45:44.929891+00:00 19994330.277000010014 28999999.985999941826 27869999.956000089645 3954741.979999899864 60412.781781681 2024-04-12T18:45:45.937267+00:00 19994330.276999980211 29000000.025000099093 27870000.008999940008 3963288.078999996185 60412.781793151 2024-04-12T18:45:46.928274+00:00 19994330.278000030667 29000000.009999990463 27870000.031000021845 3959059.986000061035 60412.781804811 2024-04-12T18:45:47.935649+00:00 19994330.278000000864 29000000.009999990463 27870000.019000049680 3953729.937000035774 60412.781816281 2024-04-12T18:45:48.926656+00:00 19994330.278000000864 28999999.967000011355 27869999.953000001609 3957153.032999991905 60412.781827940 2024-04-12T18:45:49.934030+00:00 19994330.282000008970 29000000.051999930292 27870000.039999999106 3958190.973000000231 60412.781839410 2024-04-12T18:45:50.925038+00:00 19994330.277000010014 28999999.962000008672 27869999.977999988943 3963622.947999999858 60412.781851070 2024-04-12T18:45:51.932413+00:00 19994330.274999979883 28999999.985000010580 27870000.005000010133 3956636.074999998789 60412.781862540 2024-04-12T18:45:52.923421+00:00 19994330.276000019163 28999999.976000070572 27869999.944000009447 3959804.004999998957 60412.781874199 2024-04-12T18:45:53.930796+00:00 19994330.278000000864 29000000.028999920934 27870000.049999978393 3961496.971000000834 60412.781885853 2024-04-12T18:45:54.937675+00:00 19994330.278000000864 29000000.039000030607 27870000.050999999046 3958652.047000002116 60412.781897328 2024-04-12T18:45:55.929178+00:00 19994330.280999958515 29000000.011000040919 27869999.941000010818 3959270.049999997020 60412.781908988 2024-04-12T18:45:56.936554+00:00 19994330.279000040144 28999999.987999919802 27870000.028999980539 3961394.878000001889 60412.781920458 2024-04-12T18:45:57.927561+00:00 19994330.275999959558 29000000.017000079155 27870000.000000000000 3961027.028999999166 60412.781932117 2024-04-12T18:45:58.934936+00:00 19994330.279000040144 28999999.977000001818 27870000.039000030607 3958739.983999996912 60412.781943593 2024-04-12T18:45:59.926439+00:00 19994330.276999950409 28999999.980999998748 27869999.946999970824 3958311.975000001024 60412.781955247 2024-04-12T18:46:00.933318+00:00 19994330.279000040144 29000000.015000011772 27870000.031000021845 3958891.094000004232 60412.781966723 2024-04-12T18:46:01.924821+00:00 19994330.276000019163 28999999.975999999791 27869999.990000009537 3959343.980999999214 60412.781978376 2024-04-12T18:46:02.931701+00:00 19994330.279999971390 28999999.981999989599 27869999.956999961287 3960155.928999998141 60412.781990035 2024-04-12T18:46:03.939076+00:00 19994330.276999950409 29000000.037000019103 27870000.029000040144 3959988.060999996960 60412.782001511 2024-04-12T18:46:04.930579+00:00 19994330.276000019163 28999999.986000001431 27869999.962999999523 3962599.980000004172 60412.782013165 2024-04-12T18:46:05.937458+00:00 19994330.279000040144 28999999.988999988884 27870000.034999970347 3955456.913000002969 60412.782024641 2024-04-12T18:46:06.928962+00:00 19994330.278999920934 28999999.986999988556 27869999.985000070184 3962353.127999991179 60412.782036294 2024-04-12T18:46:07.935841+00:00 19994330.280000090599 29000000.023999989033 27870000.019999980927 3955878.933000013232 60412.782047770 2024-04-12T18:46:08.927344+00:00 19994330.275999899954 28999999.993000030518 27869999.990999940783 3964352.027999997139 60412.782059424 2024-04-12T18:46:09.934223+00:00 19994330.279000040144 29000000.018999990076 27870000.013000011444 3959492.042999998201 60412.782070899 2024-04-12T18:46:10.925726+00:00 19994330.276999950409 28999999.952000018209 27869999.937000039965 3956361.859999998938 60412.782082553 2024-04-12T18:46:11.932606+00:00 19994330.276000019163 29000000.037999991328 27870000.055999990553 3960227.118000001181 60412.782094029 2024-04-12T18:46:12.924109+00:00 19994330.279000040144 29000000.010999981314 27870000.016999959946 3959236.972000002861 60412.782105688 2024-04-12T18:46:13.931484+00:00 19994330.279999971390 28999999.990000009537 27870000.029999971390 3957601.883999987971 60412.782117342 2024-04-12T18:46:14.938363+00:00 19994330.278000000864 29000000.003000020981 27869999.957000020891 3959780.140000001062 60412.782128812 2024-04-12T18:46:15.929370+00:00 19994330.278000000864 29000000.000999990851 27869999.939000010490 3956063.053000003099 60412.782140472 2024-04-12T18:46:16.936746+00:00 19994330.276000019163 28999999.995000001043 27870000.029000040144 3956601.997000008821 60412.782151942 2024-04-12T18:46:17.927753+00:00 19994330.279000040144 29000000.001999970526 27870000.021999958903 3955984.024999991059 60412.782163601 2024-04-12T18:46:18.935128+00:00 19994330.278999920934 28999999.998000029474 27869999.995000001043 3956693.941000000108 60412.782175077 2024-04-12T18:46:19.926631+00:00 19994330.279000040144 29000000.021999958903 27870000.039999961853 3959797.927000001073 60412.782186730 2024-04-12T18:46:20.933510+00:00 19994330.272999998182 29000000.003000020981 27869999.966000080109 3957981.031000003219 60412.782198206 2024-04-12T18:46:21.925013+00:00 19994330.279999971390 29000000.003999948502 27870000.051999930292 3959186.016000003088 60412.782209860 2024-04-12T18:46:22.931893+00:00 19994330.277000069618 29000000.009000059217 27869999.983000040054 3957079.016000003088 60412.782221335 2024-04-12T18:46:23.923396+00:00 19994330.280999898911 28999999.968000050634 27869999.983999971300 3955379.965000004042 60412.782232995 2024-04-12T18:46:24.930771+00:00 19994330.276000019163 28999999.963999990374 27869999.969000101089 3963597.968999981880 60412.782244649 2024-04-12T18:46:25.937650+00:00 19994330.279999971390 29000000.046999931335 27870000.026999950409 3957371.983999996912 60412.782256125 2024-04-12T18:46:26.929153+00:00 19994330.278000000864 28999999.983000040054 27869999.942000031471 3958806.186000018846 60412.782267778 2024-04-12T18:46:27.936032+00:00 19994330.274999998510 28999999.993999961764 27870000.046000000089 3959462.919999986887 60412.782279254 2024-04-12T18:46:28.927536+00:00 19994330.278000000864 29000000.006000038236 27869999.949000000954 3957855.937000005972 60412.782290908 2024-04-12T18:46:29.934415+00:00 19994330.280000001192 29000000.021999958903 27870000.067999999970 3957429.062999994028 60412.782302383 2024-04-12T18:46:30.925918+00:00 19994330.276000011712 28999999.981000069529 27870000.008000001311 3960124.002000004053 60412.782314043 2024-04-12T18:46:31.933293+00:00 19994330.278000000864 29000000.025999899954 27869999.964000001550 3958893.928999990225 60412.782325513 2024-04-12T18:46:32.924301+00:00 19994330.280999999493 28999999.949000000954 27870000.022999998182 3956394.094999998808 60412.782337172 2024-04-12T18:46:33.931676+00:00 19994330.274000000209 28999999.985000010580 27869999.969999998808 3960272.962999999989 60412.782348826 2024-04-12T18:46:34.938555+00:00 19994330.280000001192 29000000.025000099093 27870000.059999998659 3956769.949000000954 60412.782360301 2024-04-12T18:46:35.930058+00:00 19994330.278000000864 29000000.042999979109 27869999.988000009209 3958366.104000002146 60412.782371961 2024-04-12T18:46:36.937433+00:00 19994330.276999980211 28999999.947999998927 27869999.942999958992 3951766.930999993812 60412.782383431 2024-04-12T18:46:37.928440+00:00 19994330.279000010341 29000000.017999991775 27869999.988000039011 3959150.950000017881 60412.782395090 2024-04-12T18:46:38.935816+00:00 19994330.280999988317 29000000.030999999493 27870000.037000000477 3959662.027999997139 60412.782406566 2024-04-12T18:46:39.927319+00:00 19994330.276999980211 28999999.978000000119 27869999.981999989599 3960208.041999996174 60412.782418220 2024-04-12T18:46:40.934198+00:00 19994330.277000010014 28999999.976000010967 27869999.989000018686 3959203.877999991179 60412.782429696 2024-04-12T18:46:41.925701+00:00 19994330.276000019163 29000000.014999989420 27870000.043999969959 3962958.068000019062 60412.782441355 2024-04-12T18:46:42.933077+00:00 19994330.281000021845 28999999.995000001043 27869999.972999989986 3960591.025000005960 60412.782452825 2024-04-12T18:46:43.924084+00:00 19994330.276999950409 29000000.008999999613 27870000.027000010014 3956456.937999994028 60412.782464485 2024-04-12T18:46:44.931459+00:00 19994330.281000021845 29000000.004999998957 27870000.022000011057 3962597.129999995232 60412.782476138 2024-04-12T18:46:45.938337+00:00 19994330.276000019163 29000000.010999981314 27869999.940999981016 3956461.918000013102 60412.782487614 2024-04-12T18:46:46.929841+00:00 19994330.277000010014 29000000.011000040919 27870000.014999989420 3954912.986999989022 60412.782499268 2024-04-12T18:46:47.936720+00:00 19994330.275999959558 29000000.004999998957 27870000.037000060081 3956159.888000010978 60412.782510743 2024-04-12T18:46:48.928224+00:00 19994330.278000000864 28999999.934000018984 27869999.949000000954 3957046.116999983788 60412.782522403 2024-04-12T18:46:49.935599+00:00 19994330.280000030994 29000000.009999990463 27870000.024999979883 3961526.988000005018 60412.782533873 2024-04-12T18:46:50.926606+00:00 19994330.278999980539 29000000.018000010401 27869999.993999961764 3954699.981999992859 60412.782545532 2024-04-12T18:46:51.933981+00:00 19994330.276000019163 29000000.024999979883 27870000.026000019163 3958121.113000005018 60412.782557008 2024-04-12T18:46:52.925485+00:00 19994330.276999950409 28999999.950999978930 27869999.991999980062 3960370.949000000954 60412.782568661 2024-04-12T18:46:53.932364+00:00 19994330.278000000864 28999999.978000041097 27870000.024999979883 3955315.960999995004 60412.782580137 2024-04-12T18:46:54.923867+00:00 19994330.278000000864 29000000.052999969572 27869999.955000039190 3957864.849999994040 60412.782591791 2024-04-12T18:46:55.930746+00:00 19994330.278000000864 29000000.016999959946 27869999.985000010580 3960253.180999993812 60412.782603451 2024-04-12T18:46:56.938121+00:00 19994330.280000090599 29000000.003000020981 27869999.975000020117 3959379.999000012875 60412.782614920 2024-04-12T18:46:57.929129+00:00 19994330.278000000864 28999999.953999999911 27870000.002999901772 3957483.000999987125 60412.782626580 2024-04-12T18:46:58.936504+00:00 19994330.276999950409 29000000.022000070661 27870000.057000041008 3957793.893999993801 60412.782638050 2024-04-12T18:46:59.927511+00:00 19994330.276000019163 29000000.001999970526 27869999.996000051498 3954525.046000003815 60412.782649709 2024-04-12T18:47:00.934886+00:00 19994330.278999920934 29000000.034999970347 27869999.995999928564 3960841.017000020016 60412.782661185 2024-04-12T18:47:01.926389+00:00 19994330.281000021845 28999999.948000069708 27869999.989000078291 3958936.962000011932 60412.782672839 2024-04-12T18:47:02.933269+00:00 19994330.276000019163 29000000.018999930471 27870000.004999998957 3961143.157999991905 60412.782684315 2024-04-12T18:47:03.924772+00:00 19994330.279000040144 28999999.996999979019 27869999.987999919802 3960439.912000000011 60412.782695968 2024-04-12T18:47:04.931651+00:00 19994330.276000019163 29000000.006000038236 27870000.007000088692 3961725.953000009060 60412.782707444 2024-04-12T18:47:05.923154+00:00 19994330.279999971390 28999999.965999960899 27869999.967999998480 3956912.083000003826 60412.782719104 2024-04-12T18:47:06.930529+00:00 19994330.276000019163 29000000.050000071526 27870000.052000001073 3960654.893000007141 60412.782730757 2024-04-12T18:47:07.937409+00:00 19994330.278999920934 28999999.967999938875 27870000.004999998957 3956129.066999971867 60412.782742233 2024-04-12T18:47:08.928912+00:00 19994330.279999971390 29000000.032000061125 27869999.966000009328 3957906.050999999046 60412.782753887 2024-04-12T18:47:09.935791+00:00 19994330.276000019163 28999999.967000011355 27869999.999000001699 3958059.916999996174 60412.782765362 2024-04-12T18:47:10.927294+00:00 19994330.276000019163 28999999.975999951363 27869999.956000000238 3953553.990000010002 60412.782777016 2024-04-12T18:47:11.934173+00:00 19994330.279000040144 29000000.047999981791 27870000.067000001669 3956242.014999986161 60412.782788492 2024-04-12T18:47:12.925676+00:00 19994330.278000000864 28999999.981000069529 27869999.947000000626 3954402.972000002861 60412.782800145 2024-04-12T18:47:13.932556+00:00 19994330.278999920934 29000000.039999999106 27870000.006000008434 3953207.047999978065 60412.782811621 2024-04-12T18:47:14.924059+00:00 19994330.282000061125 29000000.014000009745 27870000.032000008970 3956682.923000038136 60412.782823280 2024-04-12T18:47:15.931433+00:00 19994330.272999998182 28999999.951999988407 27870000.027000010014 3957216.809000014793 60412.782834751 2024-04-12T18:47:16.922441+00:00 19994330.276999950409 28999999.989999990910 27869999.961999949068 3957332.273999989033 60412.782846410 2024-04-12T18:47:17.929817+00:00 19994330.278000000864 29000000.015000000596 27870000.008000019938 3958395.066999971867 60412.782858063 2024-04-12T18:47:18.936696+00:00 19994330.278000000864 29000000.048999991268 27870000.050000008196 3959584.833000003826 60412.782869539 2024-04-12T18:47:19.928199+00:00 19994330.282000061125 28999999.962000008672 27869999.964999970049 3956977.023000001907 60412.782881193 2024-04-12T18:47:20.935078+00:00 19994330.274999979883 28999999.971999999136 27869999.987000048161 3959174.119000018109 60412.782892669 2024-04-12T18:47:21.926581+00:00 19994330.278999999166 28999999.996999979019 27870000.014999989420 3964629.906000018120 60412.782904322 2024-04-12T18:47:22.933461+00:00 19994330.278000000864 29000000.012000020593 27870000.000999990851 3963616.935000001919 60412.782915798 2024-04-12T18:47:23.924964+00:00 19994330.278000000864 28999999.981999989599 27869999.943000018597 3957056.028999983799 60412.782927452 2024-04-12T18:47:24.931843+00:00 19994330.274999991059 29000000.022999998182 27870000.047999981791 3957321.986999989022 60412.782938927 2024-04-12T18:47:25.923346+00:00 19994330.282000008970 28999999.973999980837 27870000.024999979883 3957748.037999988068 60412.782950587 2024-04-12T18:47:26.930721+00:00 19994330.280000001192 29000000.024000048637 27869999.980000019073 3955404.018999993801 60412.782962241 2024-04-12T18:47:27.937600+00:00 19994330.275999989361 29000000.038999971002 27870000.044000029564 3961408.000000000000 60412.782973717 2024-04-12T18:47:28.929104+00:00 19994330.275999989361 28999999.954999979585 27869999.965000029653 3952859.058000028133 60412.782985376 2024-04-12T18:47:29.936478+00:00 19994330.278000000864 28999999.995000001043 27870000.002999901772 3956402.931999980938 60412.782996851 2024-04-12T18:47:30.927982+00:00 19994330.281000021845 29000000.040000021458 27869999.986999988556 3960962.110000013839 60412.783008506 2024-04-12T18:47:31.934861+00:00 19994330.275999989361 28999999.971999999136 27869999.976000070572 3955025.895999968052 60412.783019981 2024-04-12T18:47:32.926364+00:00 19994330.280999988317 29000000.016999959946 27870000.041999939829 3955383.976999998093 60412.783031635 2024-04-12T18:47:33.933244+00:00 19994330.276000019163 29000000.001999970526 27869999.993000030518 3953174.062000035774 60412.783043111 2024-04-12T18:47:34.924747+00:00 19994330.274999979883 28999999.991000059992 27869999.965999960899 3961244.032000004780 60412.783054770 2024-04-12T18:47:35.932122+00:00 19994330.280000030994 28999999.958999991417 27869999.986000061035 3953356.983999968041 60412.783066240 2024-04-12T18:47:36.923129+00:00 19994330.277000010014 29000000.006999969482 27870000.059999939054 3956857.002000033855 60412.783077899 2024-04-12T18:47:37.930504+00:00 19994330.279999971390 29000000.037000060081 27869999.976000070572 3960483.010999978054 60412.783089553 2024-04-12T18:47:38.937384+00:00 19994330.277000010014 28999999.977999929339 27870000.000000000000 3959774.990000010002 60412.783101029 2024-04-12T18:47:39.928887+00:00 19994330.277000010014 28999999.970000028610 27869999.972999930382 3961410.926999986172 60412.783112682 2024-04-12T18:47:40.935766+00:00 19994330.278000000864 29000000.042999979109 27870000.010000109673 3961122.037000000011 60412.783124158 2024-04-12T18:47:41.927269+00:00 19994330.278000000864 29000000.001000050455 27869999.983999971300 3959153.073000013828 60412.783135817 2024-04-12T18:47:42.934644+00:00 19994330.277000010014 28999999.970000028610 27870000.036999940872 3959043.989000021946 60412.783147288 2024-04-12T18:47:43.925651+00:00 19994330.279999971390 29000000.037999991328 27870000.004999998957 3962325.922999978065 60412.783158947 2024-04-12T18:47:44.933027+00:00 19994330.281000021845 28999999.970000028610 27870000.013999998569 3957073.962000011932 60412.783170417 2024-04-12T18:47:45.924034+00:00 19994330.275999959558 29000000.054999951273 27870000.014000009745 3959809.984999955166 60412.783182077 2024-04-12T18:47:46.931409+00:00 19994330.276000078768 28999999.958999991417 27869999.943999990821 3956122.181000053883 60412.783193546 2024-04-12T18:47:47.922416+00:00 19994330.278000000864 29000000.000000000000 27869999.991999998689 3958256.003999948967 60412.783205206 2024-04-12T18:47:48.929791+00:00 19994330.279999971390 28999999.960999969393 27869999.959999989718 3958946.872000039089 60412.783216860 2024-04-12T18:47:49.936671+00:00 19994330.276000019163 29000000.036000009626 27870000.121000021696 3957951.973999977112 60412.783228335 2024-04-12T18:47:50.928174+00:00 19994330.279999971390 29000000.002000000328 27869999.944999989122 3964010.125999987125 60412.783239989 2024-04-12T18:47:51.935053+00:00 19994330.276999950409 29000000.007999990135 27869999.977999988943 3961536.009000002872 60412.783251465 2024-04-12T18:47:52.926556+00:00 19994330.278000000864 29000000.003000009805 27870000.030999988317 3956830.904000043869 60412.783263124 2024-04-12T18:47:53.933931+00:00 19994330.277000069618 28999999.991000000387 27869999.965000029653 3958878.089999973774 60412.783274594 2024-04-12T18:47:54.924939+00:00 19994330.276999950409 28999999.979000020772 27870000.043999969959 3960058.902000010014 60412.783286254 2024-04-12T18:47:55.932314+00:00 19994330.279999971390 29000000.045999970287 27869999.978000041097 3957917.069999992847 60412.783297724 2024-04-12T18:47:56.923321+00:00 19994330.276000019163 28999999.946000009775 27869999.962999999523 3959012.968999981880 60412.783309383 2024-04-12T18:47:57.930696+00:00 19994330.281000021845 29000000.015000019222 27870000.050999999046 3958079.965000032913 60412.783320853 2024-04-12T18:47:58.921703+00:00 19994330.276999950409 29000000.007999990135 27869999.972999989986 3960248.047999978065 60412.783332513 2024-04-12T18:47:59.929078+00:00 19994330.276000019163 28999999.992999970913 27869999.973999980837 3965516.981000006199 60412.783344166 2024-04-12T18:48:00.935958+00:00 19994330.276000019163 29000000.049000021070 27870000.042999979109 3960528.017000020016 60412.783355642 2024-04-12T18:48:01.927461+00:00 19994330.279999971390 28999999.944999989122 27869999.958000000566 3960748.973999977112 60412.783367296 2024-04-12T18:48:02.934340+00:00 19994330.280000090599 29000000.016000028700 27869999.992000039667 3960770.964999973774 60412.783378772 2024-04-12T18:48:03.925843+00:00 19994330.276999950409 28999999.977000001818 27870000.042999979109 3955512.998000026215 60412.783390425 2024-04-12T18:48:04.932722+00:00 19994330.278000000864 28999999.977999988943 27870000.008000019938 3962657.050000011921 60412.783401901 2024-04-12T18:48:05.924226+00:00 19994330.276999950409 29000000.038999971002 27870000.019999980927 3958230.004999995232 60412.783413560 2024-04-12T18:48:06.931601+00:00 19994330.278000000864 29000000.013999998569 27869999.953999999911 3960006.960999966133 60412.783425030 2024-04-12T18:48:07.922608+00:00 19994330.279000040144 28999999.987000048161 27870000.037000060081 3959295.093000053894 60412.783436690 2024-04-12T18:48:08.929983+00:00 19994330.279999971390 29000000.047999981791 27870000.048999909312 3956555.916999936104 60412.783448343 2024-04-12T18:48:09.936863+00:00 19994330.277000069618 28999999.985999941826 27869999.981999989599 3959512.030000091065 60412.783459819 2024-04-12T18:48:10.928366+00:00 19994330.278000000864 28999999.983000040054 27869999.998000029474 3959018.954999924172 60412.783471473 2024-04-12T18:48:11.935245+00:00 19994330.274999979883 29000000.003000020981 27869999.950000051409 3960961.952000021935 60412.783482948 2024-04-12T18:48:12.926748+00:00 19994330.282999988645 28999999.990999940783 27869999.990999940783 3958372.070000051986 60412.783494602 2024-04-12T18:48:13.933627+00:00 19994330.276000019163 28999999.997000098228 27869999.996000051498 3955736.964999914169 60412.783506078 2024-04-12T18:48:14.925130+00:00 19994330.276999998838 28999999.985999941826 27869999.998999949545 3960083.072000027169 60412.783517731 2024-04-12T18:48:15.932010+00:00 19994330.280000001192 29000000.014000058174 27870000.032000061125 3960026.008000016212 60412.783529207 2024-04-12T18:48:16.923513+00:00 19994330.274000000209 29000000.009999990463 27869999.980999950320 3960953.985000013839 60412.783540867 2024-04-12T18:48:17.930888+00:00 19994330.279999990016 28999999.988999959081 27870000.016000028700 3957370.937000035774 60412.783552337 2024-04-12T18:48:18.921896+00:00 19994330.277000010014 28999999.996999979019 27870000.008000019938 3960077.026999949943 60412.783563996 2024-04-12T18:48:19.929271+00:00 19994330.278999999166 29000000.013000011444 27870000.014999989420 3959712.988000034820 60412.783575650 2024-04-12T18:48:20.936150+00:00 19994330.277999978513 28999999.988999959081 27869999.972999930382 3957481.965999960899 60412.783587126 2024-04-12T18:48:21.927653+00:00 19994330.278000000864 29000000.021000031382 27870000.022000070661 3959281.098000050057 60412.783598785 2024-04-12T18:48:22.935027+00:00 19994330.280000001192 28999999.960999969393 27869999.960999999195 3957458.940999985207 60412.783610255 2024-04-12T18:48:23.926035+00:00 19994330.275000009686 29000000.037000060081 27870000.013999998569 3952383.009999989998 60412.783621915 2024-04-12T18:48:24.933411+00:00 19994330.281000021845 28999999.973999980837 27869999.991999998689 3957816.015999913216 60412.783633384 2024-04-12T18:48:25.924418+00:00 19994330.276999980211 29000000.003000020981 27869999.989000011235 3956807.906000018120 60412.783645044 2024-04-12T18:48:26.931793+00:00 19994330.280000001192 28999999.998999949545 27870000.033999990672 3954895.088999987114 60412.783656514 2024-04-12T18:48:27.922800+00:00 19994330.276999980211 29000000.041000001132 27869999.990000009537 3958581.940000057220 60412.783668173 2024-04-12T18:48:28.930175+00:00 19994330.274000048637 28999999.970000009984 27869999.984999980778 3955811.054000020027 60412.783679643 2024-04-12T18:48:29.921183+00:00 19994330.279999971390 28999999.996999990195 27869999.986000001431 3955525.080999969970 60412.783691303 2024-04-12T18:48:30.928558+00:00 19994330.277000010014 29000000.026999998838 27870000.052999999374 3961700.963000059128 60412.783702957 2024-04-12T18:48:31.935437+00:00 19994330.281000021845 28999999.954000011086 27869999.943999979645 3957218.954999924172 60412.783714432 2024-04-12T18:48:32.926940+00:00 19994330.278999980539 29000000.025000009686 27870000.045000020415 3957330.916000009049 60412.783726086 2024-04-12T18:48:33.933819+00:00 19994330.276000019163 28999999.958999991417 27869999.962000008672 3955915.082000017166 60412.783737562 2024-04-12T18:48:34.925322+00:00 19994330.275999959558 29000000.050000008196 27870000.013999998569 3959973.037999988068 60412.783749221 2024-04-12T18:48:35.932698+00:00 19994330.278999980539 29000000.010999981314 27870000.032999988645 3960218.952000021935 60412.783760691 2024-04-12T18:48:36.923705+00:00 19994330.277000010014 28999999.949000000954 27869999.916000008583 3957432.067000031006 60412.783772350 2024-04-12T18:48:37.931080+00:00 19994330.278000000864 29000000.046999990940 27870000.092000011355 3959851.953999996185 60412.783783820 2024-04-12T18:48:38.922087+00:00 19994330.280000030994 28999999.993000030518 27869999.963999990374 3956152.028999925125 60412.783795480 2024-04-12T18:48:39.929463+00:00 19994330.277000010014 28999999.979999959469 27870000.031000021845 3960183.018000007141 60412.783807133 2024-04-12T18:48:40.936342+00:00 19994330.278000000864 29000000.008000019938 27869999.960999969393 3957362.993000030983 60412.783818609 2024-04-12T18:48:41.927845+00:00 19994330.276000019163 28999999.980000019073 27870000.019999980927 3956387.973999977112 60412.783830263 2024-04-12T18:48:42.934724+00:00 19994330.278999920934 29000000.002999961376 27869999.962000008672 3958718.993000030983 60412.783841738 2024-04-12T18:48:43.926227+00:00 19994330.278000000864 28999999.981000009924 27870000.019000049680 3958255.978000044823 60412.783853393 2024-04-12T18:48:44.933107+00:00 19994330.280000090599 29000000.029000040144 27869999.968999978155 3958580.086999893188 60412.783864868 2024-04-12T18:48:45.924610+00:00 19994330.278999920934 29000000.009999990463 27870000.031000021845 3953382.874000072014 60412.783876528 2024-04-12T18:48:46.931985+00:00 19994330.277000069618 28999999.983000040054 27869999.985000010580 3957227.023999928962 60412.783887998 2024-04-12T18:48:47.922992+00:00 19994330.276999950409 28999999.986999988556 27869999.991999980062 3959636.015000104904 60412.783899657 2024-04-12T18:48:48.930367+00:00 19994330.274999979883 29000000.002999901772 27870000.028000000864 3960953.015999913216 60412.783911127 2024-04-12T18:48:49.921374+00:00 19994330.282000061125 29000000.000000000000 27869999.977999929339 3956259.022000073921 60412.783922786 2024-04-12T18:48:50.928750+00:00 19994330.278000000864 28999999.996000051498 27869999.992000099272 3959790.951999903191 60412.783934440 2024-04-12T18:48:51.935629+00:00 19994330.276999950409 29000000.037999991328 27870000.000999931246 3957925.962000011932 60412.783945916 2024-04-12T18:48:52.927132+00:00 19994330.277000069618 28999999.991000059992 27870000.042000059038 3958204.989000082016 60412.783957570 2024-04-12T18:48:53.934011+00:00 19994330.278999920934 28999999.962999939919 27870000.000999931246 3958098.064999938011 60412.783969045 2024-04-12T18:48:54.925515+00:00 19994330.276000019163 29000000.026000019163 27869999.968999978155 3958404.999000072014 60412.783980705 2024-04-12T18:48:55.932890+00:00 19994330.279000040144 29000000.009999990463 27870000.046000000089 3960102.940999985207 60412.783992175 2024-04-12T18:48:56.923897+00:00 19994330.278999920934 28999999.955000039190 27869999.929000020027 3956135.112999916077 60412.784003834 2024-04-12T18:48:57.931272+00:00 19994330.279000040144 29000000.050999999046 27870000.083000060171 3959152.854000092018 60412.784015304 2024-04-12T18:48:58.922279+00:00 19994330.278999920934 29000000.022999998182 27869999.949000000954 3954536.089999914169 60412.784026964 2024-04-12T18:48:59.929654+00:00 19994330.277000069618 28999999.952000018209 27870000.011999960989 3957808.023000001907 60412.784038434 2024-04-12T18:49:00.920662+00:00 19994330.276999950409 28999999.982999920845 27869999.957999940962 3961906.927000045776 60412.784050093 2024-04-12T18:49:01.928035+00:00 19994330.278000000864 29000000.042999979109 27870000.074000000954 3960736.070999979973 60412.784061752 2024-04-12T18:49:02.935412+00:00 19994330.282000061125 28999999.991999980062 27869999.986000001431 3962301.067000031006 60412.784073222 2024-04-12T18:49:03.926419+00:00 19994330.276000019163 28999999.980000019073 27869999.971000000834 3959141.934000014793 60412.784084882 2024-04-12T18:49:04.933794+00:00 19994330.274999979883 28999999.977000001818 27869999.978999990970 3960595.929999948014 60412.784096352 2024-04-12T18:49:05.924801+00:00 19994330.278000000864 29000000.037000011653 27870000.043000008911 3963588.098999977112 60412.784108011 2024-04-12T18:49:06.932177+00:00 19994330.278999920934 28999999.996999990195 27869999.970999989659 3961436.058000088204 60412.784119481 2024-04-12T18:49:07.923184+00:00 19994330.278000000864 28999999.982999999076 27869999.986000001431 3960966.941999911796 60412.784131140 2024-04-12T18:49:08.930559+00:00 19994330.278000000864 29000000.010000009090 27869999.990000009537 3961591.907000064850 60412.784142611 2024-04-12T18:49:09.921567+00:00 19994330.278999999166 29000000.037999991328 27870000.057999968529 3962228.011999965180 60412.784154270 2024-04-12T18:49:10.928942+00:00 19994330.278000000864 28999999.941000010818 27869999.943000018597 3963203.039000033867 60412.784165930 2024-04-12T18:49:11.936317+00:00 19994330.277000010014 29000000.046000000089 27870000.008000019938 3960031.929000020027 60412.784177400 2024-04-12T18:49:12.927324+00:00 19994330.276999998838 28999999.977999988943 27870000.006999969482 3960007.046000003815 60412.784189059 2024-04-12T18:49:13.934699+00:00 19994330.278000000864 29000000.025000039488 27870000.048000041395 3954829.038999915123 60412.784200535 2024-04-12T18:49:14.926202+00:00 19994330.280999988317 28999999.955999970436 27869999.916999999434 3959104.981000065804 60412.784212188 2024-04-12T18:49:15.933082+00:00 19994330.278000030667 29000000.082000020891 27870000.092999991030 3961986.000999927986 60412.784223664 2024-04-12T18:49:16.924585+00:00 19994330.274999979883 28999999.964999970049 27869999.945999979973 3958504.925000071991 60412.784235318 2024-04-12T18:49:17.931464+00:00 19994330.277000010014 28999999.961000028998 27870000.048000041395 3956819.090000032913 60412.784246793 2024-04-12T18:49:18.922967+00:00 19994330.279000010341 29000000.018999990076 27869999.982999980450 3959895.967999935150 60412.784258453 2024-04-12T18:49:19.930342+00:00 19994330.278999980539 28999999.968999978155 27869999.954999979585 3957272.055000067223 60412.784269923 2024-04-12T18:49:20.921350+00:00 19994330.276999980211 29000000.042999979109 27870000.050000071526 3964491.029999970924 60412.784281583 2024-04-12T18:49:21.928724+00:00 19994330.281000021845 29000000.008999999613 27869999.987999919802 3960024.945999979973 60412.784293236 2024-04-12T18:49:22.935604+00:00 19994330.273999989033 28999999.981999989599 27869999.970000028610 3957665.004999995232 60412.784304712 2024-04-12T18:49:23.927107+00:00 19994330.280000030994 29000000.014999989420 27870000.052000049502 3959572.950000048149 60412.784316366 2024-04-12T18:49:24.933986+00:00 19994330.277000010014 28999999.994000080973 27870000.018999930471 3959223.058999896049 60412.784327841 2024-04-12T18:49:25.925490+00:00 19994330.278000000864 28999999.995999928564 27869999.934000018984 3957733.966000080109 60412.784339501 2024-04-12T18:49:26.932865+00:00 19994330.276999950409 28999999.967000011355 27869999.975999951363 3960879.963999987114 60412.784350971 2024-04-12T18:49:27.923871+00:00 19994330.279000040144 29000000.042999979109 27870000.037000060081 3962124.016999959946 60412.784362630 2024-04-12T18:49:28.931247+00:00 19994330.278999980539 28999999.983000040054 27869999.988000039011 3962343.957000017166 60412.784374106 2024-04-12T18:49:29.922750+00:00 19994330.278000000864 28999999.993000030518 27870000.008999940008 3962681.111000061035 60412.784385759 2024-04-12T18:49:30.929629+00:00 19994330.276000019163 28999999.985999941826 27870000.004000071436 3960934.974999905098 60412.784397235 2024-04-12T18:49:31.921132+00:00 19994330.278999980539 29000000.024000048637 27869999.970999959856 3958841.902999997139 60412.784408889 2024-04-12T18:49:32.928012+00:00 19994330.279999971390 28999999.998999949545 27870000.026000019163 3959609.032999991905 60412.784420548 2024-04-12T18:49:33.935386+00:00 19994330.277000010014 28999999.978999968618 27869999.993999961764 3951683.018000007141 60412.784432018 2024-04-12T18:49:34.926394+00:00 19994330.279000040144 29000000.035000089556 27870000.032000061125 3960868.007000089157 60412.784443678 2024-04-12T18:49:35.933769+00:00 19994330.276000019163 28999999.977999929339 27869999.986999988556 3956716.995000004768 60412.784455148 2024-04-12T18:49:36.924777+00:00 19994330.278000000864 29000000.020000100136 27870000.037999991328 3964353.056999921799 60412.784466807 2024-04-12T18:49:37.932152+00:00 19994330.276999950409 28999999.981999989599 27869999.930999990553 3958419.961000084877 60412.784478283 2024-04-12T18:49:38.923655+00:00 19994330.281999949366 29000000.014999989420 27870000.044000029564 3960214.972999929916 60412.784489937 2024-04-12T18:49:39.930534+00:00 19994330.277000069618 29000000.001999970526 27869999.943999998271 3962155.986999989022 60412.784501412 2024-04-12T18:49:40.922037+00:00 19994330.276000019163 28999999.993000030518 27870000.048000000417 3960932.031000018120 60412.784513066 2024-04-12T18:49:41.928917+00:00 19994330.276999950409 29000000.030000001192 27870000.020999990404 3961610.006000041962 60412.784524542 2024-04-12T18:49:42.920420+00:00 19994330.279999971390 28999999.954999998212 27869999.971999999136 3961296.028999925125 60412.784536195 2024-04-12T18:49:43.927299+00:00 19994330.277000069618 29000000.000000011176 27869999.975000008941 3959622.047000051010 60412.784547855 2024-04-12T18:49:44.934674+00:00 19994330.276999950409 29000000.002999991179 27870000.032000008970 3957629.963999987114 60412.784559325 2024-04-12T18:49:45.925681+00:00 19994330.282999988645 29000000.028999999166 27870000.017999980599 3959484.065999985207 60412.784570985 2024-04-12T18:49:46.933056+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3958858.945000051986 60412.784582455 2024-04-12T18:49:47.924064+00:00 19994330.274999979883 28999999.974999990314 27869999.969999998808 3958239.967999935150 60412.784594114 2024-04-12T18:49:48.931439+00:00 19994330.279999971390 29000000.028000000864 27870000.021000001580 3962735.035000085831 60412.784605590 2024-04-12T18:49:49.922942+00:00 19994330.276000019163 29000000.002999991179 27870000.001999970526 3952366.932999968994 60412.784617243 2024-04-12T18:49:50.929821+00:00 19994330.282999988645 29000000.030000030994 27870000.021000031382 3960182.116999983788 60412.784628719 2024-04-12T18:49:51.921325+00:00 19994330.274000048637 28999999.979999959469 27869999.945999979973 3958708.820999979973 60412.784640373 2024-04-12T18:49:52.928204+00:00 19994330.274999979883 28999999.976000010967 27870000.021000031382 3965150.018000007141 60412.784652032 2024-04-12T18:49:53.935579+00:00 19994330.279000040144 29000000.021000031382 27870000.009999990463 3963993.042000054847 60412.784663508 2024-04-12T18:49:54.927082+00:00 19994330.281000021845 28999999.990000009537 27870000.022999998182 3959902.962000011932 60412.784675161 2024-04-12T18:49:55.933961+00:00 19994330.274999979883 29000000.044999960810 27870000.066999968141 3958789.132999897003 60412.784686637 2024-04-12T18:49:56.925465+00:00 19994330.281000021845 28999999.944999989122 27869999.922000050545 3961480.961000084877 60412.784698291 2024-04-12T18:49:57.932344+00:00 19994330.280999898911 28999999.992000039667 27869999.979999959469 3960015.025999904145 60412.784709767 2024-04-12T18:49:58.923847+00:00 19994330.274000048637 29000000.023999989033 27870000.019999980927 3955486.891000031959 60412.784721421 2024-04-12T18:49:59.930726+00:00 19994330.279000040144 28999999.969000041485 27869999.962000008672 3960102.970000029076 60412.784732896 2024-04-12T18:50:00.922229+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3961219.039999961853 60412.784744556 2024-04-12T18:50:01.929604+00:00 19994330.279999971390 28999999.977000001818 27869999.986000061035 3957612.116999983788 60412.784756026 2024-04-12T18:50:02.920612+00:00 19994330.276999998838 29000000.014999989420 27870000.037999991328 3960378.912000060081 60412.784767685 2024-04-12T18:50:03.927987+00:00 19994330.278999999166 28999999.993000030518 27870000.006999969482 3957695.927999972831 60412.784779339 2024-04-12T18:50:04.934866+00:00 19994330.276000000536 28999999.993999961764 27869999.937999960035 3956858.027000070084 60412.784790814 2024-04-12T18:50:05.926369+00:00 19994330.275999989361 29000000.062000039965 27870000.045000080019 3961226.987999916077 60412.784802474 2024-04-12T18:50:06.933745+00:00 19994330.279000010341 28999999.944999929518 27869999.993000030518 3961018.093999981880 60412.784813944 2024-04-12T18:50:07.924752+00:00 19994330.277999978513 28999999.999000068754 27870000.002999901772 3955413.159000039101 60412.784825603 2024-04-12T18:50:08.932129+00:00 19994330.281000021845 29000000.051999930292 27870000.014000058174 3955928.856000065804 60412.784837073 2024-04-12T18:50:09.923134+00:00 19994330.278000000864 28999999.967000011355 27870000.013000011444 3959044.949000000954 60412.784848733 2024-04-12T18:50:10.930509+00:00 19994330.277000010014 28999999.980000019073 27869999.992999911308 3957606.035999894142 60412.784860203 2024-04-12T18:50:11.921517+00:00 19994330.278999980539 29000000.031000021845 27869999.966000080109 3957780.960000038147 60412.784871862 2024-04-12T18:50:12.928892+00:00 19994330.277000010014 28999999.980000019073 27869999.993999961764 3963616.049999951851 60412.784883332 2024-04-12T18:50:13.919899+00:00 19994330.275999989361 28999999.985000010580 27870000.024999979883 3957524.968000053894 60412.784894992 2024-04-12T18:50:14.927274+00:00 19994330.280000001192 29000000.060999989510 27870000.019000049680 3957158.013000010978 60412.784906651 2024-04-12T18:50:15.934649+00:00 19994330.281000021845 28999999.980000019073 27869999.973999980837 3958449.878000020981 60412.784918121 2024-04-12T18:50:16.925656+00:00 19994330.274999979883 28999999.986999988556 27870000.004000071436 3955791.088999987114 60412.784929780 2024-04-12T18:50:17.933032+00:00 19994330.278000000864 28999999.963999990374 27869999.989999890327 3958174.965000032913 60412.784941250 2024-04-12T18:50:18.924039+00:00 19994330.277000010014 29000000.017999999225 27870000.030000001192 3958502.087999939919 60412.784952910 2024-04-12T18:50:19.931414+00:00 19994330.278000000864 28999999.991000000387 27869999.978999990970 3959039.004000068177 60412.784964385 2024-04-12T18:50:20.922917+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3957020.981999999844 60412.784976045 2024-04-12T18:50:21.930292+00:00 19994330.279999971390 28999999.986999999732 27870000.024000000209 3957319.989000000060 60412.784987515 2024-04-12T18:50:22.921300+00:00 19994330.276000019163 29000000.033000010997 27870000.033999979496 3958387.960999999195 60412.784999175 2024-04-12T18:50:23.928675+00:00 19994330.278999980539 28999999.968999978155 27869999.962000008672 3958801.027000001166 60412.785010644 2024-04-12T18:50:24.919681+00:00 19994330.275000039488 29000000.022000011057 27869999.974000010639 3960543.000000000000 60412.785022304 2024-04-12T18:50:25.927057+00:00 19994330.279999971390 29000000.016999989748 27870000.021999981254 3960248.916000001132 60412.785033958 2024-04-12T18:50:26.933936+00:00 19994330.279000040144 28999999.959000021219 27869999.994000021368 3960354.125000000000 60412.785045433 2024-04-12T18:50:27.925440+00:00 19994330.278999980539 29000000.014999989420 27869999.953000009060 3960478.952000000048 60412.785057087 2024-04-12T18:50:28.932319+00:00 19994330.277999941260 28999999.957000020891 27870000.020999971777 3963569.039000000805 60412.785068563 2024-04-12T18:50:29.923822+00:00 19994330.276000019163 29000000.061999980360 27870000.054000020027 3960363.944999999832 60412.785080216 2024-04-12T18:50:30.930701+00:00 19994330.276000019163 28999999.944999989122 27869999.983999971300 3963877.105999999214 60412.785091692 2024-04-12T18:50:31.922205+00:00 19994330.279000040144 29000000.046000000089 27869999.976000010967 3958668.896999999881 60412.785103352 2024-04-12T18:50:32.929580+00:00 19994330.278999920934 29000000.026000019163 27870000.025000039488 3961670.027999997139 60412.785114822 2024-04-12T18:50:33.920587+00:00 19994330.279000040144 29000000.002999961376 27870000.057999968529 3962389.013000003994 60412.785126481 2024-04-12T18:50:34.927962+00:00 19994330.276999950409 28999999.952000018209 27869999.976000010967 3958987.923999994993 60412.785137951 2024-04-12T18:50:35.918969+00:00 19994330.276000019163 29000000.024999979883 27869999.987999979407 3960024.141000003088 60412.785149611 2024-04-12T18:50:36.926344+00:00 19994330.279000040144 28999999.993000030518 27869999.999000068754 3955120.828999996185 60412.785161270 2024-04-12T18:50:37.933720+00:00 19994330.278999920934 28999999.981999989599 27869999.934999939054 3958812.225000008941 60412.785172740 2024-04-12T18:50:38.924727+00:00 19994330.277000069618 29000000.006000038236 27870000.034999970347 3958852.898999989033 60412.785184399 2024-04-12T18:50:39.932102+00:00 19994330.278999920934 29000000.001999970526 27869999.975000020117 3954794.976000010967 60412.785195869 2024-04-12T18:50:40.923109+00:00 19994330.278000000864 29000000.011999960989 27870000.014000058174 3959525.942999988794 60412.785207529 2024-04-12T18:50:41.930484+00:00 19994330.278000120074 28999999.986000061035 27870000.009999990463 3960279.136000006925 60412.785219004 2024-04-12T18:50:42.921987+00:00 19994330.278000000864 28999999.985000010580 27869999.995999928564 3961360.947999998927 60412.785230658 2024-04-12T18:50:43.928867+00:00 19994330.278999920934 29000000.014999989420 27870000.045000080019 3956201.945000008214 60412.785242134 2024-04-12T18:50:44.920370+00:00 19994330.279000040144 29000000.015999909490 27869999.927999969572 3959892.007999985944 60412.785253787 2024-04-12T18:50:45.927249+00:00 19994330.276999950409 28999999.955000039190 27870000.001000050455 3960378.927000001073 60412.785265447 2024-04-12T18:50:46.934624+00:00 19994330.279000040144 29000000.044000029564 27870000.051999930292 3956297.071000009775 60412.785276917 2024-04-12T18:50:47.925631+00:00 19994330.278000000864 28999999.982999920845 27869999.971999999136 3961247.012999997009 60412.785288577 2024-04-12T18:50:48.933007+00:00 19994330.278000000864 28999999.969000101089 27870000.014999989420 3954562.012999997009 60412.785300046 2024-04-12T18:50:49.924014+00:00 19994330.272999998182 29000000.011999960989 27870000.004000071436 3961419.002000004053 60412.785311706 2024-04-12T18:50:50.931389+00:00 19994330.281000021845 28999999.996999979019 27869999.980999950320 3959833.040999994148 60412.785323176 2024-04-12T18:50:51.922396+00:00 19994330.279999971390 28999999.996999979019 27869999.953999999911 3959193.965000004042 60412.785334835 2024-04-12T18:50:52.929771+00:00 19994330.276000019163 29000000.026000019163 27870000.045000080019 3958157.944000006188 60412.785346305 2024-04-12T18:50:53.920779+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3957357.963999987114 60412.785357965 2024-04-12T18:50:54.928154+00:00 19994330.280999898911 29000000.011000040919 27870000.031999949366 3961373.078999996185 60412.785369435 2024-04-12T18:50:55.919161+00:00 19994330.278000000864 29000000.008999999613 27869999.975000020117 3954663.994000018109 60412.785381094 2024-04-12T18:50:56.926536+00:00 19994330.276000000536 29000000.026000000536 27870000.081999998540 3958973.078999996185 60412.785392748 2024-04-12T18:50:57.933416+00:00 19994330.280000001192 28999999.985999990255 27869999.980999998748 3963856.865999997128 60412.785404223 2024-04-12T18:50:58.924919+00:00 19994330.278999999166 28999999.969999998808 27869999.958999998868 3958778.074999988079 60412.785415883 2024-04-12T18:50:59.932294+00:00 19994330.275000009686 29000000.033000010997 27870000.027000010014 3956683.971000016201 60412.785427353 2024-04-12T18:51:00.923301+00:00 19994330.275999989361 28999999.962999999523 27869999.971000000834 3958402.993000001181 60412.785439013 2024-04-12T18:51:01.930676+00:00 19994330.278999999166 29000000.000000000000 27870000.007999990135 3957590.027000010014 60412.785450482 2024-04-12T18:51:02.921683+00:00 19994330.280000001192 29000000.036000009626 27870000.038000021130 3957978.868000001181 60412.785462142 2024-04-12T18:51:03.929058+00:00 19994330.278000000864 28999999.960999999195 27869999.952999979258 3962321.044999986887 60412.785473618 2024-04-12T18:51:04.920562+00:00 19994330.277000010014 29000000.004000011832 27869999.993000000715 3957552.062000005972 60412.785485271 2024-04-12T18:51:05.927441+00:00 19994330.278999980539 29000000.038999971002 27869999.981000009924 3955495.002999991179 60412.785496747 2024-04-12T18:51:06.918944+00:00 19994330.276000019163 28999999.981000009924 27870000.045000020415 3960604.955999999773 60412.785508406 2024-04-12T18:51:07.926319+00:00 19994330.278999980539 29000000.032999988645 27870000.042999979109 3954650.011999994982 60412.785520060 2024-04-12T18:51:08.933199+00:00 19994330.278999980539 28999999.962999999523 27869999.954999979585 3960150.119000018109 60412.785531536 2024-04-12T18:51:09.924702+00:00 19994330.282000008970 28999999.971999999136 27869999.986000001431 3958055.928999990225 60412.785543189 2024-04-12T18:51:10.931581+00:00 19994330.272999998182 29000000.017000019550 27869999.978000041097 3958423.016000003088 60412.785554665 2024-04-12T18:51:11.923084+00:00 19994330.278000000864 28999999.985000010580 27870000.038999971002 3958972.988000005018 60412.785566325 2024-04-12T18:51:12.930459+00:00 19994330.277000010014 29000000.023999989033 27870000.010999981314 3956392.025999993086 60412.785577795 2024-04-12T18:51:13.921466+00:00 19994330.282000008970 28999999.998999949545 27869999.946000039577 3959963.969999998808 60412.785589454 2024-04-12T18:51:14.928842+00:00 19994330.276000019163 28999999.996999979019 27870000.028999980539 3961406.969000012148 60412.785600924 2024-04-12T18:51:15.919849+00:00 19994330.278999980539 29000000.031000021845 27870000.036999940872 3958301.044000000227 60412.785612584 2024-04-12T18:51:16.927224+00:00 19994330.278000000864 28999999.983000040054 27869999.946000099182 3958512.945999979973 60412.785624237 2024-04-12T18:51:17.934103+00:00 19994330.278000000864 28999999.988000039011 27870000.021999958903 3951835.946999996901 60412.785635713 2024-04-12T18:51:18.925607+00:00 19994330.274999979883 29000000.011999960989 27869999.975000020117 3956819.069000006188 60412.785647367 2024-04-12T18:51:19.932486+00:00 19994330.277000010014 28999999.993000030518 27870000.037999991328 3958315.946000009775 60412.785658842 2024-04-12T18:51:20.923989+00:00 19994330.280000030994 29000000.000999931246 27869999.990000009537 3956449.106999992859 60412.785670502 2024-04-12T18:51:21.931364+00:00 19994330.279999971390 29000000.004999998957 27869999.977999929339 3958071.944000006188 60412.785681972 2024-04-12T18:51:22.922371+00:00 19994330.278000000864 29000000.007000088692 27870000.042000059038 3957234.058999984991 60412.785693632 2024-04-12T18:51:23.929747+00:00 19994330.276000019163 28999999.967999938875 27869999.958999991417 3954341.979000002146 60412.785705101 2024-04-12T18:51:24.920754+00:00 19994330.278000000864 29000000.019999980927 27870000.001000050455 3955289.985000013839 60412.785716761 2024-04-12T18:51:25.928129+00:00 19994330.276999950409 28999999.980000019073 27869999.969999909401 3959130.944000006188 60412.785728237 2024-04-12T18:51:26.919632+00:00 19994330.281000021845 28999999.996999979019 27870000.035000089556 3953970.001999973785 60412.785739890 2024-04-12T18:51:27.926511+00:00 19994330.279000040144 29000000.037999991328 27870000.003000020981 3953770.993000030983 60412.785751550 2024-04-12T18:51:28.933887+00:00 19994330.273999929428 28999999.994000080973 27870000.014999989420 3955702.090999960899 60412.785763020 2024-04-12T18:51:29.924894+00:00 19994330.280000090599 28999999.990999940783 27869999.962999939919 3953746.004000008106 60412.785774679 2024-04-12T18:51:30.932269+00:00 19994330.275999899954 28999999.990000009537 27869999.965999960899 3959345.983000040054 60412.785786155 2024-04-12T18:51:31.923772+00:00 19994330.280000090599 29000000.029999971390 27870000.034000039101 3960394.961999952793 60412.785797808 2024-04-12T18:51:32.930651+00:00 19994330.274999979883 28999999.984999999404 27870000.024000048637 3959012.958000003826 60412.785809284 2024-04-12T18:51:33.922155+00:00 19994330.281999949366 28999999.991000000387 27870000.014999989420 3960882.055999993812 60412.785820938 2024-04-12T18:51:34.929034+00:00 19994330.277000069618 28999999.978999998420 27869999.970999959856 3954016.023000001907 60412.785832413 2024-04-12T18:51:35.920537+00:00 19994330.276999950409 29000000.030999999493 27870000.048999998719 3967063.006000041962 60412.785844067 2024-04-12T18:51:36.927416+00:00 19994330.279000040144 28999999.982999980450 27869999.975999999791 3956482.990999997128 60412.785855543 2024-04-12T18:51:37.918919+00:00 19994330.276999950409 28999999.986000001431 27869999.993000000715 3960075.965999960899 60412.785867203 2024-04-12T18:51:38.926294+00:00 19994330.278000000864 29000000.024000018835 27870000.013999998569 3954268.024000049103 60412.785878856 2024-04-12T18:51:39.933174+00:00 19994330.280000090599 29000000.004999998957 27869999.998999979347 3959554.001999973785 60412.785890332 2024-04-12T18:51:40.924677+00:00 19994330.274999979883 29000000.016999989748 27870000.027000010014 3956457.957000017166 60412.785901986 2024-04-12T18:51:41.931556+00:00 19994330.278000000864 28999999.962999999523 27869999.897999998182 3959914.000999987125 60412.785913461 2024-04-12T18:51:42.923059+00:00 19994330.278000000864 29000000.022000011057 27870000.059999998659 3961485.040000020992 60412.785925115 2024-04-12T18:51:43.929938+00:00 19994330.276999950409 29000000.008000019938 27870000.014999989420 3956463.949999988079 60412.785936591 2024-04-12T18:51:44.921442+00:00 19994330.281000021845 28999999.959999978542 27869999.994000021368 3966150.025999962818 60412.785948250 2024-04-12T18:51:45.928817+00:00 19994330.276999950409 29000000.019999980927 27869999.985000010580 3961475.143999993801 60412.785959720 2024-04-12T18:51:46.919824+00:00 19994330.279000040144 28999999.979000028223 27869999.992999970913 3960409.913000047207 60412.785971380 2024-04-12T18:51:47.927202+00:00 19994330.278000000864 29000000.032000008970 27870000.018000010401 3963877.956999958027 60412.785982850 2024-04-12T18:51:48.918207+00:00 19994330.274000048637 28999999.958000000566 27869999.973999980837 3956626.006000041962 60412.785994509 2024-04-12T18:51:49.925582+00:00 19994330.280000001192 29000000.046999990940 27870000.027000010014 3960352.965999960899 60412.786006163 2024-04-12T18:51:50.932461+00:00 19994330.278000000864 29000000.007999960333 27869999.998000029474 3963398.052000045776 60412.786017639 2024-04-12T18:51:51.923964+00:00 19994330.279000010341 28999999.971000079066 27869999.996999979019 3959941.076999961864 60412.786029292 2024-04-12T18:51:52.930843+00:00 19994330.278999999166 29000000.021999958903 27869999.994000021368 3958833.930999993812 60412.786040768 2024-04-12T18:51:53.922346+00:00 19994330.276999998838 28999999.953999999911 27869999.957000020891 3961170.891000031959 60412.786052422 2024-04-12T18:51:54.929227+00:00 19994330.276999998838 29000000.072000030428 27870000.079999919981 3957314.098999977112 60412.786063897 2024-04-12T18:51:55.920729+00:00 19994330.280000001192 28999999.970000028610 27869999.992000099272 3952518.050000011921 60412.786075557 2024-04-12T18:51:56.928104+00:00 19994330.279000010341 28999999.977000001818 27869999.972999930382 3959585.019999980927 60412.786087027 2024-04-12T18:51:57.919111+00:00 19994330.275999989361 28999999.981999989599 27869999.995000001043 3957639.869000018109 60412.786098686 2024-04-12T18:51:58.926487+00:00 19994330.280000001192 29000000.044999960810 27869999.981000069529 3956015.010999978054 60412.786110340 2024-04-12T18:51:59.933366+00:00 19994330.273999989033 28999999.978000041097 27870000.071999911219 3962753.050999999046 60412.786121815 2024-04-12T18:52:00.924869+00:00 19994330.280000001192 28999999.991999980062 27869999.951000090688 3956974.997000039089 60412.786133469 2024-04-12T18:52:01.931748+00:00 19994330.275000009686 29000000.024999979883 27869999.973999980837 3956422.999000012875 60412.786144945 2024-04-12T18:52:02.923251+00:00 19994330.282999988645 28999999.990999940783 27870000.011999960989 3955817.981999992859 60412.786156605 2024-04-12T18:52:03.930627+00:00 19994330.277000010014 28999999.997000098228 27870000.021999958903 3960991.032999991905 60412.786168074 2024-04-12T18:52:04.921634+00:00 19994330.276000019163 28999999.995999928564 27870000.000000000000 3959411.967999995220 60412.786179734 2024-04-12T18:52:05.929009+00:00 19994330.280999958515 29000000.006999969482 27870000.000000000000 3959280.971000016201 60412.786191204 2024-04-12T18:52:06.920016+00:00 19994330.275000039488 28999999.993000030518 27869999.999000068754 3961910.017999947071 60412.786202863 2024-04-12T18:52:07.927391+00:00 19994330.277000010014 29000000.006999969482 27869999.985999941826 3961829.033000051975 60412.786214339 2024-04-12T18:52:08.918894+00:00 19994330.278000000864 29000000.022000070661 27870000.014999989420 3961186.977999985218 60412.786225993 2024-04-12T18:52:09.925774+00:00 19994330.279999971390 28999999.962000001222 27869999.943000078201 3955327.037999988068 60412.786237652 2024-04-12T18:52:10.933149+00:00 19994330.278999980539 29000000.035000000149 27870000.092999938875 3961569.000999987125 60412.786249122 2024-04-12T18:52:11.924156+00:00 19994330.277000010014 28999999.989000011235 27869999.958000060171 3958466.967000008095 60412.786260782 2024-04-12T18:52:12.931532+00:00 19994330.278999980539 28999999.999000001699 27870000.013000011444 3958683.074999988079 60412.786272258 2024-04-12T18:52:13.923035+00:00 19994330.275000039488 29000000.013999998569 27870000.017999999225 3960163.900000036228 60412.786283911 2024-04-12T18:52:14.929914+00:00 19994330.280999958515 28999999.988000009209 27870000.015000000596 3955369.081999958027 60412.786295387 2024-04-12T18:52:15.921416+00:00 19994330.278000060469 28999999.984999980778 27869999.945999991149 3959869.949000000954 60412.786307046 2024-04-12T18:52:16.928792+00:00 19994330.278000000864 28999999.999000009149 27870000.015999998897 3960421.920000017155 60412.786318516 2024-04-12T18:52:17.919799+00:00 19994330.276000019163 28999999.988999988884 27869999.984000008553 3962288.078999996185 60412.786330176 2024-04-12T18:52:18.927174+00:00 19994330.278000000864 29000000.017000019550 27870000.058999989182 3960482.929000020027 60412.786341646 2024-04-12T18:52:19.918182+00:00 19994330.276999950409 28999999.986999988556 27869999.946000009775 3955185.082000017166 60412.786353305 2024-04-12T18:52:20.925557+00:00 19994330.279999971390 29000000.028000000864 27870000.005999978632 3957551.042999982834 60412.786364959 2024-04-12T18:52:21.932436+00:00 19994330.279000040144 28999999.976000010967 27870000.027000010014 3960444.034999967087 60412.786376434 2024-04-12T18:52:22.923939+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3960422.930000007153 60412.786388088 2024-04-12T18:52:23.930818+00:00 19994330.277000069618 29000000.046999990940 27870000.007000029087 3958471.964000045788 60412.786399564 2024-04-12T18:52:24.922321+00:00 19994330.276000019163 28999999.980000019073 27869999.995999988168 3957993.980999947060 60412.786411217 2024-04-12T18:52:25.929201+00:00 19994330.279999971390 28999999.999000009149 27870000.002999961376 3955572.975000023842 60412.786422693 2024-04-12T18:52:26.920704+00:00 19994330.276999950409 28999999.964999970049 27869999.969000041485 3954355.078999996185 60412.786434353 2024-04-12T18:52:27.928079+00:00 19994330.279999971390 29000000.014999989420 27870000.030999958515 3958137.999000012875 60412.786445823 2024-04-12T18:52:28.919086+00:00 19994330.277000069618 29000000.027000069618 27870000.003000020981 3952971.962000011932 60412.786457482 2024-04-12T18:52:29.926462+00:00 19994330.278999920934 28999999.978999968618 27870000.008000019938 3956001.992999970913 60412.786468952 2024-04-12T18:52:30.917469+00:00 19994330.277000069618 29000000.000000000000 27869999.990000009537 3961446.998000026215 60412.786480612 2024-04-12T18:52:31.924844+00:00 19994330.278000000864 28999999.986999988556 27869999.992999970913 3961530.946999967098 60412.786492265 2024-04-12T18:52:32.931723+00:00 19994330.279000040144 29000000.039000030607 27870000.037000060081 3955798.119000018109 60412.786503741 2024-04-12T18:52:33.923226+00:00 19994330.279999971390 29000000.003999948502 27869999.925999999046 3961246.958999990951 60412.786515401 2024-04-12T18:52:34.930602+00:00 19994330.276999950409 28999999.952999949455 27870000.015999909490 3959426.999000012875 60412.786526870 2024-04-12T18:52:35.921609+00:00 19994330.277000069618 29000000.013000011444 27870000.017000079155 3961916.999999939930 60412.786538530 2024-04-12T18:52:36.928984+00:00 19994330.274999979883 28999999.962000008672 27869999.990999940783 3959435.951000093948 60412.786550006 2024-04-12T18:52:37.920487+00:00 19994330.281999949366 29000000.030000090599 27870000.011999960989 3961732.962999939919 60412.786561660 2024-04-12T18:52:38.927366+00:00 19994330.279000040144 29000000.022999998182 27870000.022999998182 3960370.037000060081 60412.786573135 2024-04-12T18:52:39.918870+00:00 19994330.276999950409 28999999.988999959081 27869999.983000040054 3957358.080999969970 60412.786584789 2024-04-12T18:52:40.925749+00:00 19994330.276000019163 28999999.983999971300 27869999.978000041097 3959322.965999960899 60412.786596265 2024-04-12T18:52:41.917252+00:00 19994330.279000040144 29000000.011999960989 27870000.004999998957 3958151.958999990951 60412.786607918 2024-04-12T18:52:42.924131+00:00 19994330.276999950409 29000000.029000040144 27869999.985999941826 3956986.991999983788 60412.786619578 2024-04-12T18:52:43.931507+00:00 19994330.278999999166 29000000.031000021845 27870000.049000021070 3961581.036000012886 60412.786631053 2024-04-12T18:52:44.923009+00:00 19994330.278000000864 28999999.977999929339 27869999.995000001043 3957812.945000051986 60412.786642707 2024-04-12T18:52:45.929889+00:00 19994330.278000000864 28999999.941000100225 27869999.968999978155 3960535.060999989975 60412.786654177 2024-04-12T18:52:46.920896+00:00 19994330.278000000864 29000000.008000001311 27869999.953999999911 3952800.044000030030 60412.786665836 2024-04-12T18:52:47.928271+00:00 19994330.277000010014 29000000.006999999285 27870000.049000021070 3954060.944999932777 60412.786677312 2024-04-12T18:52:48.919774+00:00 19994330.278999999166 28999999.981000009924 27869999.968999978155 3957962.990000010002 60412.786688966 2024-04-12T18:52:49.926654+00:00 19994330.276999980211 29000000.025999989361 27870000.021999958903 3955350.950999975204 60412.786700442 2024-04-12T18:52:50.918157+00:00 19994330.280000001192 28999999.992000009865 27869999.979000091553 3958572.190000057220 60412.786712095 2024-04-12T18:52:51.925036+00:00 19994330.276000019163 29000000.015999969095 27870000.070999979973 3953843.860000013839 60412.786723755 2024-04-12T18:52:52.932411+00:00 19994330.281999979168 28999999.980000019073 27869999.964000001550 3957088.019999980927 60412.786735225 2024-04-12T18:52:53.923418+00:00 19994330.274000018835 29000000.016999989748 27869999.972999989986 3958475.991000055801 60412.786746884 2024-04-12T18:52:54.930793+00:00 19994330.278000000864 28999999.981000009924 27869999.997000008821 3960493.964999914169 60412.786758354 2024-04-12T18:52:55.921800+00:00 19994330.276000019163 28999999.967999991030 27870000.008000001311 3959304.091000080109 60412.786770014 2024-04-12T18:52:56.929176+00:00 19994330.278999980539 29000000.053000029176 27870000.043999981135 3958977.935999989975 60412.786781483 2024-04-12T18:52:57.920183+00:00 19994330.282999988645 29000000.028000000864 27870000.042000029236 3959163.059999942780 60412.786793143 2024-04-12T18:52:58.927558+00:00 19994330.272999998182 28999999.952999949455 27869999.934999968857 3957158.899999976158 60412.786804613 2024-04-12T18:52:59.918565+00:00 19994330.277000010014 28999999.974000040442 27869999.954000029713 3955479.074000000954 60412.786816272 2024-04-12T18:53:00.925941+00:00 19994330.279999971390 29000000.059000018984 27870000.068999979645 3959396.960000038147 60412.786827748 2024-04-12T18:53:01.917444+00:00 19994330.279000040144 28999999.992999970913 27869999.982000019401 3956537.957000017166 60412.786839402 2024-04-12T18:53:02.924323+00:00 19994330.276999950409 29000000.001999970526 27870000.000999990851 3959669.087000011932 60412.786851062 2024-04-12T18:53:03.931700+00:00 19994330.280000030994 28999999.998000029474 27869999.998000029474 3959531.018999934196 60412.786862531 2024-04-12T18:53:04.922705+00:00 19994330.278000000864 29000000.005999978632 27869999.992999970913 3955744.968999981880 60412.786874185 2024-04-12T18:53:05.929585+00:00 19994330.273999989033 28999999.971000079066 27869999.982999980450 3958835.993000030983 60412.786885661 2024-04-12T18:53:06.921088+00:00 19994330.278999980539 28999999.996999979019 27870000.013999998569 3958426.940000057220 60412.786897320 2024-04-12T18:53:07.928463+00:00 19994330.279000040144 29000000.026000019163 27870000.002000030130 3954883.008999944199 60412.786908790 2024-04-12T18:53:08.919470+00:00 19994330.278999980539 28999999.956999901682 27870000.014999989420 3956118.019999980927 60412.786920450 2024-04-12T18:53:09.926845+00:00 19994330.278999980539 29000000.059000018984 27870000.009999990463 3956405.042000054847 60412.786931925 2024-04-12T18:53:10.918348+00:00 19994330.279000040144 28999999.988000039011 27869999.934000018984 3960201.054000020027 60412.786943585 2024-04-12T18:53:11.925724+00:00 19994330.276000019163 28999999.998000029474 27870000.098999980837 3957589.929999948014 60412.786955055 2024-04-12T18:53:12.916731+00:00 19994330.278000000864 29000000.000000000000 27869999.932000041008 3957495.001000047196 60412.786966714 2024-04-12T18:53:13.924106+00:00 19994330.275999899954 29000000.010999921709 27870000.006000038236 3958893.978999971878 60412.786978368 2024-04-12T18:53:14.930985+00:00 19994330.277000069618 28999999.995000001043 27869999.993999961764 3963614.003999948967 60412.786989843 2024-04-12T18:53:15.922489+00:00 19994330.281999949366 28999999.941000100225 27870000.006999969482 3961672.990000010002 60412.787001497 2024-04-12T18:53:16.929368+00:00 19994330.276000019163 29000000.047999981791 27870000.021000031382 3959390.980000019073 60412.787012973 2024-04-12T18:53:17.920871+00:00 19994330.278000000864 28999999.992999911308 27869999.963999990374 3956207.149000049103 60412.787024627 2024-04-12T18:53:18.927750+00:00 19994330.276999950409 29000000.012000080198 27870000.021000031382 3956970.904999970924 60412.787036102 2024-04-12T18:53:19.919253+00:00 19994330.278000000864 28999999.967999938875 27869999.941999908537 3956735.077999948990 60412.787047756 2024-04-12T18:53:20.926133+00:00 19994330.278000120074 29000000.022999998182 27870000.034000039101 3958930.865000010002 60412.787059232 2024-04-12T18:53:21.917636+00:00 19994330.279999971390 29000000.021000031382 27870000.042000059038 3956018.088000059128 60412.787070891 2024-04-12T18:53:22.925011+00:00 19994330.279999971390 28999999.991000059992 27870000.011999960989 3956974.962999939919 60412.787082545 2024-04-12T18:53:23.931890+00:00 19994330.274000048637 28999999.965999998152 27870000.006000038236 3959241.988000034820 60412.787094021 2024-04-12T18:53:24.923393+00:00 19994330.278999920934 29000000.050000000745 27870000.018000010401 3955049.000000000000 60412.787105674 2024-04-12T18:53:25.930272+00:00 19994330.279000040144 28999999.960000008345 27869999.953999999911 3959282.993999958038 60412.787117150 2024-04-12T18:53:26.921775+00:00 19994330.278000000864 28999999.988999988884 27869999.967000011355 3960446.015000104904 60412.787128804 2024-04-12T18:53:27.928655+00:00 19994330.276999950409 29000000.048999991268 27870000.104999899864 3961317.104999899864 60412.787140280 2024-04-12T18:53:28.920158+00:00 19994330.281000021845 28999999.971999999136 27869999.869000080973 3953422.948000072967 60412.787151933 2024-04-12T18:53:29.927037+00:00 19994330.276000019163 29000000.006999999285 27870000.070999979973 3952676.032999991905 60412.787163409 2024-04-12T18:53:30.918541+00:00 19994330.279000040144 28999999.960000008345 27869999.950999978930 3958822.805999993812 60412.787175069 2024-04-12T18:53:31.925916+00:00 19994330.273999929428 29000000.032000008970 27870000.045000001788 3957954.070999979973 60412.787186538 2024-04-12T18:53:32.916923+00:00 19994330.278000000864 29000000.017000019550 27869999.988999988884 3962903.067000031006 60412.787198198 2024-04-12T18:53:33.924298+00:00 19994330.282999988645 28999999.984999950975 27870000.005000010133 3960909.982999920845 60412.787209852 2024-04-12T18:53:34.931177+00:00 19994330.278000000864 29000000.004999998957 27869999.978999990970 3955922.935000061989 60412.787221327 2024-04-12T18:53:35.922681+00:00 19994330.277000069618 29000000.000000000000 27869999.974999990314 3961857.027999997139 60412.787232981 2024-04-12T18:53:36.929559+00:00 19994330.276000019163 28999999.969000041485 27870000.003000020981 3961069.044000030030 60412.787244457 2024-04-12T18:53:37.921063+00:00 19994330.276000000536 29000000.029999971390 27870000.042999979109 3961079.008000016212 60412.787256110 2024-04-12T18:53:38.927942+00:00 19994330.276000000536 29000000.025000039488 27869999.958000000566 3961184.992999910843 60412.787267586 2024-04-12T18:53:39.919444+00:00 19994330.282999988645 28999999.956999961287 27870000.017999980599 3961767.013000010978 60412.787279245 2024-04-12T18:53:40.926821+00:00 19994330.278000008315 28999999.997000038624 27870000.050000008196 3957580.045000075828 60412.787290716 2024-04-12T18:53:41.917828+00:00 19994330.274999991059 29000000.004999939352 27869999.957000020891 3959931.947999954224 60412.787302375 2024-04-12T18:53:42.925203+00:00 19994330.280000019819 29000000.025000099093 27870000.040000021458 3956150.001000047196 60412.787313845 2024-04-12T18:53:43.916210+00:00 19994330.276999980211 28999999.978999968618 27869999.991000000387 3957646.973999977112 60412.787325504 2024-04-12T18:53:44.923585+00:00 19994330.277000010014 29000000.014999989420 27869999.945999979973 3956136.041999936104 60412.787337158 2024-04-12T18:53:45.930464+00:00 19994330.282000008970 28999999.980999950320 27870000.015999969095 3962240.025000094902 60412.787348634 2024-04-12T18:53:46.921968+00:00 19994330.276999980211 29000000.020000100136 27870000.059999998659 3957426.930999993812 60412.787360288 2024-04-12T18:53:47.928847+00:00 19994330.278000000864 29000000.001999970526 27869999.955000039190 3952386.027999997139 60412.787371763 2024-04-12T18:53:48.920350+00:00 19994330.276000019163 29000000.024999979883 27870000.028000000864 3957726.008999944199 60412.787383417 2024-04-12T18:53:49.927229+00:00 19994330.277999971062 28999999.957000020891 27869999.930999930948 3959856.932000041008 60412.787394893 2024-04-12T18:53:50.918733+00:00 19994330.278000000864 29000000.018999930471 27870000.095000028610 3953519.995000004768 60412.787406547 2024-04-12T18:53:51.925612+00:00 19994330.280000030994 28999999.953000068665 27869999.886999960989 3954243.056999921799 60412.787418022 2024-04-12T18:53:52.917115+00:00 19994330.277000010014 29000000.022999998182 27870000.109000090510 3956137.968999981880 60412.787429676 2024-04-12T18:53:53.923994+00:00 19994330.278999980539 29000000.037999991328 27869999.925999999046 3958692.124000072014 60412.787441335 2024-04-12T18:53:54.931369+00:00 19994330.278000000864 28999999.957999940962 27870000.024999979883 3958144.949999928009 60412.787452811 2024-04-12T18:53:55.922872+00:00 19994330.274999979883 29000000.058000091463 27870000.042999979109 3957509.888000010978 60412.787464465 2024-04-12T18:53:56.929752+00:00 19994330.278000060469 28999999.955999970436 27869999.944000009447 3957432.105000019073 60412.787475940 2024-04-12T18:53:57.921255+00:00 19994330.280999958515 28999999.993999961764 27869999.985000010580 3959088.083000063896 60412.787487594 2024-04-12T18:53:58.928134+00:00 19994330.277000010014 29000000.003000020981 27869999.990999940783 3957275.814999938011 60412.787499070 2024-04-12T18:53:59.919637+00:00 19994330.277000010014 29000000.036999940872 27870000.063000079244 3955856.116999983788 60412.787510724 2024-04-12T18:54:00.926516+00:00 19994330.278000000864 28999999.989999998361 27870000.019999980927 3954675.940000057220 60412.787522200 2024-04-12T18:54:01.918019+00:00 19994330.277000010014 28999999.993999999017 27869999.986999988556 3955856.074000000954 60412.787533853 2024-04-12T18:54:02.924899+00:00 19994330.281000021845 29000000.006000000983 27870000.004999998957 3957929.805999993812 60412.787545329 2024-04-12T18:54:03.916402+00:00 19994330.276000019163 28999999.956000000238 27869999.955999970436 3958504.133000016212 60412.787556983 2024-04-12T18:54:04.923281+00:00 19994330.278000000864 28999999.993000019342 27869999.968999978155 3954297.975999950897 60412.787568642 2024-04-12T18:54:05.930657+00:00 19994330.278999920934 29000000.035000000149 27870000.010000109673 3959008.060999989975 60412.787580118 2024-04-12T18:54:06.922160+00:00 19994330.277000069618 28999999.995000001043 27870000.012999888510 3958441.894999980927 60412.787591771 2024-04-12T18:54:07.929038+00:00 19994330.275999899954 28999999.978999998420 27870000.031000021845 3956984.068000078201 60412.787603247 2024-04-12T18:54:08.920542+00:00 19994330.280000090599 29000000.055999990553 27870000.040000081062 3963689.862999916077 60412.787614901 2024-04-12T18:54:09.927421+00:00 19994330.279999971390 28999999.934000018984 27869999.912000000477 3959890.118000030983 60412.787626371 2024-04-12T18:54:10.918428+00:00 19994330.279000040144 29000000.026999950409 27870000.030999999493 3960433.990000010002 60412.787638030 2024-04-12T18:54:11.925804+00:00 19994330.276999950409 28999999.985000010580 27870000.017999991775 3958465.065999985207 60412.787649500 2024-04-12T18:54:12.916811+00:00 19994330.278000000864 29000000.032000008970 27869999.964000001550 3957991.943000078201 60412.787661159 2024-04-12T18:54:13.924186+00:00 19994330.276000019163 28999999.958000000566 27870000.002000000328 3958813.924999951851 60412.787672635 2024-04-12T18:54:14.915689+00:00 19994330.278999920934 29000000.037000000477 27869999.988000009209 3957790.083999990951 60412.787684295 2024-04-12T18:54:15.923064+00:00 19994330.276000019163 28999999.994000021368 27870000.000000000000 3960647.019999980927 60412.787695949 2024-04-12T18:54:16.929943+00:00 19994330.281000021845 28999999.993999961764 27870000.016999989748 3962503.983000040054 60412.787707424 2024-04-12T18:54:17.921446+00:00 19994330.276999950409 28999999.994000021368 27870000.000000000000 3956265.003999948967 60412.787719078 2024-04-12T18:54:18.928326+00:00 19994330.279000040144 28999999.974999960512 27869999.997999999672 3959406.062000035774 60412.787730554 2024-04-12T18:54:19.919829+00:00 19994330.276000019163 29000000.028000000864 27869999.985000010580 3956518.907999991905 60412.787742207 2024-04-12T18:54:20.926708+00:00 19994330.281000021845 29000000.017000079155 27870000.023999989033 3961060.978999971878 60412.787753683 2024-04-12T18:54:21.918211+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3954396.949000000954 60412.787765337 2024-04-12T18:54:22.925090+00:00 19994330.276999950409 29000000.001000050455 27870000.051999989897 3958066.093000053894 60412.787776812 2024-04-12T18:54:23.916594+00:00 19994330.277000069618 29000000.004999998957 27869999.981000009924 3959901.998000026215 60412.787788466 2024-04-12T18:54:24.923473+00:00 19994330.275999899954 28999999.958999991417 27870000.012000020593 3959045.023999928962 60412.787800126 2024-04-12T18:54:25.930848+00:00 19994330.276000019163 29000000.016999959946 27869999.983999971300 3959585.944000006188 60412.787811602 2024-04-12T18:54:26.922351+00:00 19994330.279000040144 29000000.001000050455 27870000.008000019938 3959741.026000022888 60412.787823255 2024-04-12T18:54:27.929231+00:00 19994330.281999949366 28999999.996999979019 27869999.991000059992 3953141.078999996185 60412.787834731 2024-04-12T18:54:28.920734+00:00 19994330.277000069618 29000000.013000011444 27869999.983999971300 3957589.947000027169 60412.787846385 2024-04-12T18:54:29.927613+00:00 19994330.276000019163 29000000.021999958903 27870000.016000028700 3957945.972000002861 60412.787857860 2024-04-12T18:54:30.919116+00:00 19994330.276000000536 28999999.940999981016 27869999.981999989599 3960049.975999950897 60412.787869514 2024-04-12T18:54:31.925995+00:00 19994330.278999999166 29000000.068000078201 27870000.066999908537 3956129.049000024796 60412.787880990 2024-04-12T18:54:32.917499+00:00 19994330.278999999166 28999999.959999918938 27869999.953000068665 3956736.896999955177 60412.787892643 2024-04-12T18:54:33.924378+00:00 19994330.280999999493 29000000.020000100136 27869999.981999989599 3956002.054000020027 60412.787904119 2024-04-12T18:54:34.915881+00:00 19994330.278000000864 28999999.990999940783 27870000.006999969482 3959772.945000051986 60412.787915778 2024-04-12T18:54:35.923256+00:00 19994330.276999998838 29000000.014999989420 27870000.060000058264 3961596.024999976158 60412.787927432 2024-04-12T18:54:36.930135+00:00 19994330.276999998838 29000000.013000011444 27869999.975999951363 3959480.998999952804 60412.787938908 2024-04-12T18:54:37.921639+00:00 19994330.279000010341 28999999.982999999076 27869999.996000051498 3955538.070000051986 60412.787950561 2024-04-12T18:54:38.928518+00:00 19994330.275000009686 28999999.988000001758 27869999.977999929339 3958418.016999959946 60412.787962037 2024-04-12T18:54:39.920020+00:00 19994330.280999988317 28999999.989999990910 27870000.026000019163 3960276.968000053894 60412.787973691 2024-04-12T18:54:40.926900+00:00 19994330.277000010014 28999999.975000008941 27869999.988000039011 3960046.105000019073 60412.787985167 2024-04-12T18:54:41.918403+00:00 19994330.278999980539 29000000.028999980539 27869999.977000001818 3953412.905999898911 60412.787996820 2024-04-12T18:54:42.925283+00:00 19994330.275000009686 28999999.982000019401 27869999.998000029474 3957202.972000002861 60412.788008296 2024-04-12T18:54:43.916785+00:00 19994330.280999988317 29000000.032999988645 27870000.017999891192 3958868.970000029076 60412.788019950 2024-04-12T18:54:44.923665+00:00 19994330.275000039488 28999999.981999989599 27869999.964000109583 3958341.976999998093 60412.788031425 2024-04-12T18:54:45.915168+00:00 19994330.282999988645 28999999.999000009149 27870000.029999971390 3960226.060000061989 60412.788043085 2024-04-12T18:54:46.922543+00:00 19994330.273999989033 28999999.988999959081 27869999.945999979973 3955842.026999949943 60412.788054739 2024-04-12T18:54:47.929423+00:00 19994330.279999971390 29000000.013999998569 27870000.032999988645 3962320.953999996185 60412.788066214 2024-04-12T18:54:48.920926+00:00 19994330.276000019163 29000000.011000040919 27870000.004000000656 3957021.016999959946 60412.788077868 2024-04-12T18:54:49.927805+00:00 19994330.278000000864 28999999.996999979019 27869999.960000000894 3955398.899000049103 60412.788089344 2024-04-12T18:54:50.919308+00:00 19994330.277000010014 28999999.982999980450 27870000.050000000745 3961149.212000011932 60412.788100997 2024-04-12T18:54:51.926187+00:00 19994330.282999988645 29000000.012000020593 27870000.000000000000 3963109.939999938011 60412.788112473 2024-04-12T18:54:52.917691+00:00 19994330.277000010014 28999999.993000030518 27869999.993000000715 3957014.990000000224 60412.788124133 2024-04-12T18:54:53.925065+00:00 19994330.274999979883 29000000.021999958903 27870000.046000000089 3960482.043000000995 60412.788135603 2024-04-12T18:54:54.916073+00:00 19994330.278000000864 28999999.981999989599 27869999.988999988884 3960951.932000000030 60412.788147262 2024-04-12T18:54:55.923448+00:00 19994330.280000030994 28999999.991999980062 27869999.943000018597 3958004.998999999836 60412.788158916 2024-04-12T18:54:56.930327+00:00 19994330.277000010014 29000000.025000099093 27869999.986000001431 3960690.989999997895 60412.788170392 2024-04-12T18:54:57.921831+00:00 19994330.276000019163 28999999.982999920845 27869999.990000009537 3952854.004000001121 60412.788182045 2024-04-12T18:54:58.928710+00:00 19994330.282999988645 29000000.008000019938 27870000.043999969959 3959884.990999999922 60412.788193521 2024-04-12T18:54:59.920213+00:00 19994330.274999979883 29000000.011000040919 27870000.036000009626 3960963.999000002164 60412.788205180 2024-04-12T18:55:00.927588+00:00 19994330.276999950409 29000000.003999948502 27870000.013000011444 3954425.990000002086 60412.788216650 2024-04-12T18:55:01.918595+00:00 19994330.280000090599 29000000.013000011444 27869999.973999980837 3960490.062999994028 60412.788228310 2024-04-12T18:55:02.925970+00:00 19994330.275999899954 28999999.958999991417 27870000.013000011444 3959265.955999999773 60412.788239780 2024-04-12T18:55:03.916978+00:00 19994330.281000021845 28999999.981999989599 27869999.990000009537 3959542.984999998938 60412.788251439 2024-04-12T18:55:04.924353+00:00 19994330.278000000864 29000000.060000058264 27870000.016999959946 3955811.023000001907 60412.788262909 2024-04-12T18:55:05.915360+00:00 19994330.277000069618 28999999.968999978155 27869999.968000050634 3960716.008000000846 60412.788274569 2024-04-12T18:55:06.922736+00:00 19994330.275999899954 28999999.998000029474 27869999.977999929339 3956608.037000000011 60412.788286228 2024-04-12T18:55:07.930111+00:00 19994330.279000040144 29000000.013999938965 27870000.020000100136 3957254.021999999881 60412.788297698 2024-04-12T18:55:08.921118+00:00 19994330.276000019163 29000000.019999980927 27870000.049999948591 3960249.831999994814 60412.788309358 2024-04-12T18:55:09.928493+00:00 19994330.281999949366 28999999.943000078201 27869999.957000020891 3958309.030000001192 60412.788320827 2024-04-12T18:55:10.919500+00:00 19994330.279000040144 29000000.026999950409 27870000.032999988645 3958752.026000007987 60412.788332487 2024-04-12T18:55:11.926875+00:00 19994330.274000048637 28999999.998000029474 27869999.935999989510 3957465.084999992978 60412.788343963 2024-04-12T18:55:12.918378+00:00 19994330.278999920934 28999999.990999940783 27870000.034999970347 3956775.930000007153 60412.788355616 2024-04-12T18:55:13.925258+00:00 19994330.274999979883 28999999.986000061035 27870000.028000000864 3956886.084999992978 60412.788367087 2024-04-12T18:55:14.916265+00:00 19994330.281000021845 29000000.050000000745 27870000.004999998957 3954036.952000007033 60412.788378746 2024-04-12T18:55:15.923640+00:00 19994330.279000040144 28999999.949000000954 27869999.967000011355 3956149.871999993920 60412.788390216 2024-04-12T18:55:16.914647+00:00 19994330.278000000864 29000000.015000000596 27870000.006999969482 3955707.069000006188 60412.788401875 2024-04-12T18:55:17.922022+00:00 19994330.278000000864 29000000.015999998897 27870000.006000038236 3959061.961999997031 60412.788413535 2024-04-12T18:55:18.929397+00:00 19994330.276000019163 28999999.985999990255 27869999.996000051498 3959769.094999998808 60412.788425005 2024-04-12T18:55:19.920405+00:00 19994330.274999979883 28999999.994000021368 27869999.971999999136 3963963.901999995112 60412.788436664 2024-04-12T18:55:20.927780+00:00 19994330.279999971390 29000000.027000010014 27870000.028000000864 3956332.115999997128 60412.788448134 2024-04-12T18:55:21.918787+00:00 19994330.281000021845 28999999.970999989659 27869999.985999941826 3961711.993000001181 60412.788459794 2024-04-12T18:55:22.926162+00:00 19994330.276000019163 29000000.041999999434 27870000.032000061125 3957092.941000000108 60412.788471263 2024-04-12T18:55:23.917169+00:00 19994330.281000021845 28999999.972000028938 27869999.977999929339 3962187.977000012994 60412.788482923 2024-04-12T18:55:24.924545+00:00 19994330.274000000209 29000000.002999961376 27869999.996999979019 3958410.081999986898 60412.788494399 2024-04-12T18:55:25.916048+00:00 19994330.278999999166 29000000.027000010014 27869999.997000098228 3966954.035000010859 60412.788506052 2024-04-12T18:55:26.922927+00:00 19994330.278999999166 28999999.954999979585 27870000.011999998242 3963268.960000007879 60412.788517712 2024-04-12T18:55:27.930302+00:00 19994330.278000000864 29000000.027000010014 27869999.916000001132 3962487.062999994028 60412.788529182 2024-04-12T18:55:28.921310+00:00 19994330.280000001192 29000000.009999990463 27870000.096000000834 3963933.829999982845 60412.788540841 2024-04-12T18:55:29.928685+00:00 19994330.277000010014 28999999.976000010967 27869999.942999988794 3960948.172000021208 60412.788552317 2024-04-12T18:55:30.920188+00:00 19994330.275999989361 29000000.022999998182 27870000.082000020891 3964450.000999987125 60412.788563970 2024-04-12T18:55:31.927067+00:00 19994330.277000010014 28999999.981000009924 27869999.917999979109 3963526.930000007153 60412.788575446 2024-04-12T18:55:32.918571+00:00 19994330.280000001192 28999999.972999989986 27870000.003000020981 3959169.962999999989 60412.788587100 2024-04-12T18:55:33.925449+00:00 19994330.278999980539 29000000.037000060081 27870000.055999990553 3959212.048999994993 60412.788598576 2024-04-12T18:55:34.916953+00:00 19994330.278000000864 29000000.010999921709 27869999.971999999136 3962018.900999993086 60412.788610229 2024-04-12T18:55:35.923832+00:00 19994330.277000010014 28999999.986000061035 27870000.015999969095 3964979.084000021219 60412.788621705 2024-04-12T18:55:36.915335+00:00 19994330.274000018835 29000000.000000000000 27869999.960000038147 3959784.888999999035 60412.788633359 2024-04-12T18:55:37.922214+00:00 19994330.280999958515 28999999.972999930382 27870000.007999960333 3962241.052999972831 60412.788645018 2024-04-12T18:55:38.929590+00:00 19994330.279000040144 29000000.034000039101 27870000.063000019640 3961134.016000003088 60412.788656489 2024-04-12T18:55:39.920597+00:00 19994330.279999971390 28999999.996000051498 27869999.992999970913 3955084.006000012159 60412.788668148 2024-04-12T18:55:40.927972+00:00 19994330.277000010014 28999999.986999988556 27869999.928000029176 3964300.094999998808 60412.788679618 2024-04-12T18:55:41.918979+00:00 19994330.277000010014 29000000.004999998957 27870000.023999989033 3963505.882999985944 60412.788691277 2024-04-12T18:55:42.926354+00:00 19994330.277000010014 28999999.980000019073 27869999.949999991804 3957740.026000022888 60412.788702747 2024-04-12T18:55:43.917362+00:00 19994330.278999980539 29000000.013999938965 27870000.043000038713 3954765.023999989033 60412.788714407 2024-04-12T18:55:44.924737+00:00 19994330.273999989033 28999999.977000001818 27870000.017000019550 3958760.016999990214 60412.788725882 2024-04-12T18:55:45.916240+00:00 19994330.282000008970 28999999.983999971300 27869999.973999980837 3963949.969999998808 60412.788737536 2024-04-12T18:55:46.923119+00:00 19994330.279999971390 29000000.045000080019 27870000.003999948502 3958371.016000003088 60412.788749012 2024-04-12T18:55:47.914622+00:00 19994330.276000019163 29000000.008999940008 27870000.055999990553 3958617.969000012148 60412.788760671 2024-04-12T18:55:48.921997+00:00 19994330.278999980539 28999999.991000059992 27869999.965000029653 3965805.090000004042 60412.788772325 2024-04-12T18:55:49.928877+00:00 19994330.275000039488 29000000.016999959946 27870000.013000011444 3953272.974999994040 60412.788783801 2024-04-12T18:55:50.920380+00:00 19994330.281000021845 28999999.993000030518 27869999.970999959856 3956703.988999993075 60412.788795454 2024-04-12T18:55:51.927259+00:00 19994330.276999950409 28999999.971999999136 27870000.052000049502 3957802.019000024069 60412.788806930 2024-04-12T18:55:52.918762+00:00 19994330.277000069618 28999999.991000000387 27869999.977000001818 3956623.929999976885 60412.788818584 2024-04-12T18:55:53.925641+00:00 19994330.279999971390 29000000.017000000924 27869999.937999960035 3958548.018999993801 60412.788830060 2024-04-12T18:55:54.917144+00:00 19994330.276999950409 29000000.003999989480 27870000.050000071526 3960517.021000028122 60412.788841713 2024-04-12T18:55:55.924024+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3960446.998999983072 60412.788853189 2024-04-12T18:55:56.915526+00:00 19994330.278000000864 28999999.995999988168 27869999.996999979019 3959484.974999994040 60412.788864843 2024-04-12T18:55:57.922405+00:00 19994330.281000021845 29000000.045000020415 27870000.018999930471 3961657.958000003826 60412.788876318 2024-04-12T18:55:58.913909+00:00 19994330.278000000864 28999999.964999970049 27869999.993000030518 3956067.095000029076 60412.788887978 2024-04-12T18:55:59.921285+00:00 19994330.278000000864 29000000.043000008911 27870000.070999979973 3959919.949000000954 60412.788899631 2024-04-12T18:56:00.928164+00:00 19994330.276000019163 28999999.964000020176 27869999.919000029564 3959423.944999992847 60412.788911107 2024-04-12T18:56:01.919667+00:00 19994330.276000019163 29000000.018000010401 27870000.032999988645 3963446.041000009049 60412.788922761 2024-04-12T18:56:02.926546+00:00 19994330.278000000864 28999999.993999961764 27870000.034999970347 3955341.019999980927 60412.788934236 2024-04-12T18:56:03.918049+00:00 19994330.281999949366 28999999.995999988168 27869999.991999980062 3962445.041000009049 60412.788945890 2024-04-12T18:56:04.924928+00:00 19994330.276999950409 29000000.030000030994 27869999.986000061035 3958929.007999957073 60412.788957366 2024-04-12T18:56:05.916432+00:00 19994330.277000069618 28999999.986000001431 27869999.984000001103 3957591.982000052929 60412.788969025 2024-04-12T18:56:06.923807+00:00 19994330.278999920934 28999999.940999981016 27870000.017000000924 3960716.069999992847 60412.788980496 2024-04-12T18:56:07.914814+00:00 19994330.276000019163 29000000.036000009626 27869999.962000001222 3960109.893999993801 60412.788992155 2024-04-12T18:56:08.922189+00:00 19994330.278000000864 28999999.977000001818 27870000.006999999285 3958328.945999979973 60412.789003809 2024-04-12T18:56:09.929068+00:00 19994330.277000069618 29000000.020000040531 27870000.037000000477 3960982.027999997139 60412.789015284 2024-04-12T18:56:10.920572+00:00 19994330.278999920934 28999999.971999999136 27869999.986000001431 3962968.027000010014 60412.789026944 2024-04-12T18:56:11.927947+00:00 19994330.277000069618 28999999.996999979019 27869999.962999999523 3958504.964999973774 60412.789038414 2024-04-12T18:56:12.918954+00:00 19994330.281000021845 29000000.031999949366 27870000.021999981254 3958475.998000026215 60412.789050073 2024-04-12T18:56:13.926329+00:00 19994330.276999950409 29000000.019000049680 27869999.977000001818 3961405.050000011921 60412.789061544 2024-04-12T18:56:14.917337+00:00 19994330.278000000864 28999999.940999981016 27870000.035000029951 3961349.986000000965 60412.789073203 2024-04-12T18:56:15.924712+00:00 19994330.278000000864 29000000.034000039101 27869999.944999989122 3960858.977999985218 60412.789084673 2024-04-12T18:56:16.915718+00:00 19994330.278000000864 29000000.000000000000 27870000.055000010878 3963849.003000020981 60412.789096332 2024-04-12T18:56:17.923094+00:00 19994330.278000000864 29000000.020999908447 27869999.993999961764 3959323.007999957073 60412.789107802 2024-04-12T18:56:18.914102+00:00 19994330.278000000864 28999999.975000020117 27869999.989000018686 3963489.980000019073 60412.789119462 2024-04-12T18:56:19.921476+00:00 19994330.278000000864 29000000.006999969482 27869999.995999988168 3960330.072000027169 60412.789131115 2024-04-12T18:56:20.928356+00:00 19994330.279000010341 29000000.004999998957 27870000.014999989420 3958225.933999956120 60412.789142591 2024-04-12T18:56:21.919859+00:00 19994330.276999998838 29000000.011000040919 27869999.994000021368 3960173.976000010967 60412.789154250 2024-04-12T18:56:22.927234+00:00 19994330.278999999166 28999999.977000001818 27869999.975000020117 3959574.087999999989 60412.789165720 2024-04-12T18:56:23.918241+00:00 19994330.274999991059 28999999.975000020117 27870000.015999969095 3956418.988000034820 60412.789177380 2024-04-12T18:56:24.925617+00:00 19994330.278000000864 29000000.019999980927 27870000.001999970526 3963773.018999993801 60412.789188855 2024-04-12T18:56:25.917120+00:00 19994330.279000010341 29000000.046000000089 27870000.026000019163 3961960.919999957085 60412.789200509 2024-04-12T18:56:26.923999+00:00 19994330.278999980539 28999999.970999959856 27870000.009999990463 3958370.989000021946 60412.789211985 2024-04-12T18:56:27.915502+00:00 19994330.277000010014 28999999.994000080973 27869999.943000078201 3957190.007000029087 60412.789223639 2024-04-12T18:56:28.922381+00:00 19994330.280000001192 29000000.000999998301 27869999.973999980837 3962223.040999948978 60412.789235114 2024-04-12T18:56:29.913885+00:00 19994330.279000010341 28999999.969000000507 27870000.082999940962 3958706.996000051033 60412.789246774 2024-04-12T18:56:30.921259+00:00 19994330.275000009686 29000000.044000010937 27869999.973999980837 3957902.060000001919 60412.789258427 2024-04-12T18:56:31.928139+00:00 19994330.277000010014 28999999.982999999076 27869999.935000058264 3962014.921999990940 60412.789269903 2024-04-12T18:56:32.919642+00:00 19994330.275999959558 28999999.993000000715 27870000.077999949455 3959191.028999983799 60412.789281557 2024-04-12T18:56:33.926521+00:00 19994330.280000030994 28999999.997000008821 27869999.966000080109 3960839.888000010978 60412.789293033 2024-04-12T18:56:34.918024+00:00 19994330.280999958515 29000000.003999978304 27869999.992999911308 3959421.134000002872 60412.789304692 2024-04-12T18:56:35.925399+00:00 19994330.277000010014 28999999.994000021368 27870000.041000008583 3961912.907000004780 60412.789316162 2024-04-12T18:56:36.916407+00:00 19994330.278000000864 29000000.034000009298 27870000.004000071436 3952965.078999996185 60412.789327822 2024-04-12T18:56:37.923782+00:00 19994330.277000010014 28999999.959999978542 27869999.977999929339 3959297.013000010978 60412.789339297 2024-04-12T18:56:38.915285+00:00 19994330.276000019163 29000000.025000039488 27869999.979000091553 3958008.942999958992 60412.789350951 2024-04-12T18:56:39.922165+00:00 19994330.282000008970 29000000.000999990851 27870000.053999900818 3958233.014999986161 60412.789362427 2024-04-12T18:56:40.913668+00:00 19994330.278000000864 28999999.971999999136 27869999.947000030428 3959637.054000020027 60412.789374080 2024-04-12T18:56:41.920549+00:00 19994330.279999971390 29000000.051999989897 27870000.026000019163 3961361.966000020970 60412.789385734 2024-04-12T18:56:42.927426+00:00 19994330.276000019163 28999999.987999979407 27870000.014000058174 3963078.930999993812 60412.789397210 2024-04-12T18:56:43.918929+00:00 19994330.275999959558 29000000.024000048637 27870000.013999998569 3957596.108999968041 60412.789408869 2024-04-12T18:56:44.926304+00:00 19994330.278000000864 28999999.973999980837 27870000.007999990135 3957794.965000032913 60412.789420339 2024-04-12T18:56:45.917312+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3963367.946999967098 60412.789431999 2024-04-12T18:56:46.924687+00:00 19994330.281999949366 28999999.986000001431 27869999.977000001818 3958898.038000047207 60412.789443469 2024-04-12T18:56:47.915694+00:00 19994330.278000000864 29000000.029999971390 27870000.008999988437 3958654.000000000000 60412.789455128 2024-04-12T18:56:48.923068+00:00 19994330.276000019163 29000000.011000040919 27870000.033000018448 3958327.979999959003 60412.789466598 2024-04-12T18:56:49.914076+00:00 19994330.277000069618 28999999.983000040054 27869999.961999978870 3959133.988000034820 60412.789478257 2024-04-12T18:56:50.921451+00:00 19994330.278999920934 29000000.010999921709 27870000.033000018448 3958006.095999956131 60412.789489917 2024-04-12T18:56:51.928826+00:00 19994330.278000000864 28999999.978999968618 27869999.993999991566 3955673.952000021935 60412.789501387 2024-04-12T18:56:52.919834+00:00 19994330.280000090599 29000000.022000070661 27869999.966999981552 3954096.060000001919 60412.789513046 2024-04-12T18:56:53.927209+00:00 19994330.276999950409 28999999.970000028610 27869999.983000040054 3955934.957000017166 60412.789524517 2024-04-12T18:56:54.918216+00:00 19994330.276000019163 28999999.991999980062 27869999.993999961764 3960185.977999985218 60412.789536176 2024-04-12T18:56:55.925591+00:00 19994330.278000000864 29000000.023999929428 27870000.078000009060 3958045.000999987125 60412.789547646 2024-04-12T18:56:56.916599+00:00 19994330.279999971390 29000000.017000079155 27869999.985000010580 3958407.968999981880 60412.789559305 2024-04-12T18:56:57.923974+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3961781.019000052940 60412.789570781 2024-04-12T18:56:58.915477+00:00 19994330.277000069618 28999999.972999930382 27869999.911000009626 3955998.976999998093 60412.789582435 2024-04-12T18:56:59.922356+00:00 19994330.278000000864 29000000.024999979883 27870000.120999988168 3958618.085999966133 60412.789593910 2024-04-12T18:57:00.913859+00:00 19994330.275999899954 28999999.976000070572 27869999.883000019938 3962388.925000011921 60412.789605564 2024-04-12T18:57:01.920739+00:00 19994330.279000040144 29000000.022999998182 27870000.066000040621 3956088.064999998081 60412.789617224 2024-04-12T18:57:02.928114+00:00 19994330.278000000864 28999999.981999989599 27870000.002999901772 3963290.926999986172 60412.789628693 2024-04-12T18:57:03.919121+00:00 19994330.276999950409 29000000.003000020981 27869999.973000049591 3951372.045000017155 60412.789640353 2024-04-12T18:57:04.926496+00:00 19994330.282000061125 28999999.993999961764 27870000.026000019163 3959168.041999996174 60412.789651829 2024-04-12T18:57:05.918000+00:00 19994330.278000000864 29000000.037000000477 27869999.965999960899 3959403.968999981880 60412.789663482 2024-04-12T18:57:06.924879+00:00 19994330.276999950409 28999999.967999998480 27869999.995000001043 3959686.973999977112 60412.789674958 2024-04-12T18:57:07.916382+00:00 19994330.276000019163 29000000.015000000596 27870000.064000010490 3962180.029000043869 60412.789686612 2024-04-12T18:57:08.923261+00:00 19994330.278000000864 29000000.000999998301 27869999.975000020117 3963132.881999969017 60412.789698088 2024-04-12T18:57:09.914764+00:00 19994330.279000040144 28999999.981999989599 27870000.005999919027 3957884.001000047196 60412.789709741 2024-04-12T18:57:10.921643+00:00 19994330.279999971390 28999999.988999988884 27869999.980000019073 3960075.016999959946 60412.789721217 2024-04-12T18:57:11.913147+00:00 19994330.274999998510 29000000.034000009298 27870000.021000031382 3963779.159999967087 60412.789732876 2024-04-12T18:57:12.920522+00:00 19994330.278000000864 28999999.967000011355 27869999.973000049591 3956799.875000000000 60412.789744530 2024-04-12T18:57:13.927401+00:00 19994330.278000000864 29000000.034000009298 27870000.026999950409 3961821.020000100136 60412.789756006 2024-04-12T18:57:14.918904+00:00 19994330.278000000864 28999999.962999999523 27870000.019999980927 3961778.023000001907 60412.789767659 2024-04-12T18:57:15.925784+00:00 19994330.278999999166 29000000.041999999434 27869999.940000060946 3959490.979999899864 60412.789779135 2024-04-12T18:57:16.917287+00:00 19994330.278999999166 28999999.986999988556 27870000.059000018984 3958257.896000028122 60412.789790789 2024-04-12T18:57:17.924166+00:00 19994330.277000010014 28999999.989000018686 27869999.997999910265 3961436.074000000954 60412.789802264 2024-04-12T18:57:18.915669+00:00 19994330.275999989361 29000000.018999990076 27869999.987000111490 3959064.059000014793 60412.789813924 2024-04-12T18:57:19.923044+00:00 19994330.280000001192 28999999.995999988168 27869999.974999900907 3960723.980000019073 60412.789825394 2024-04-12T18:57:20.914052+00:00 19994330.275999989361 29000000.011999960989 27869999.990000009537 3961246.016000031959 60412.789837054 2024-04-12T18:57:21.921426+00:00 19994330.281000021845 28999999.969000041485 27869999.963000059128 3962420.064999938011 60412.789848524 2024-04-12T18:57:22.912434+00:00 19994330.275000009686 29000000.025999959558 27870000.039000000805 3960871.947000027169 60412.789860183 2024-04-12T18:57:23.919809+00:00 19994330.282999988645 28999999.963999990374 27869999.995000001043 3960228.957999945153 60412.789871843 2024-04-12T18:57:24.927184+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3969029.049000024796 60412.789883312 2024-04-12T18:57:25.918192+00:00 19994330.279000040144 28999999.979000091553 27869999.985999990255 3961215.995000004768 60412.789894972 2024-04-12T18:57:26.925566+00:00 19994330.278000000864 29000000.057999968529 27870000.057999998331 3960419.011999965180 60412.789906442 2024-04-12T18:57:27.916574+00:00 19994330.278000000864 28999999.985000010580 27869999.976000010967 3963126.966000080109 60412.789918101 2024-04-12T18:57:28.923949+00:00 19994330.276999950409 28999999.986999988556 27869999.949000000954 3960959.028999925125 60412.789929571 2024-04-12T18:57:29.914956+00:00 19994330.279000040144 28999999.998000029474 27870000.030999988317 3960496.887000083923 60412.789941231 2024-04-12T18:57:30.922331+00:00 19994330.274999979883 28999999.985999941826 27870000.024000018835 3960193.175999999046 60412.789952707 2024-04-12T18:57:31.913835+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3957819.832000017166 60412.789964366 2024-04-12T18:57:32.921209+00:00 19994330.280000030994 29000000.011000040919 27870000.034000039101 3960062.082999945153 60412.789976019 2024-04-12T18:57:33.928089+00:00 19994330.275999959558 28999999.998999949545 27869999.963999990374 3957768.991999983788 60412.789987495 2024-04-12T18:57:34.919592+00:00 19994330.281000021845 29000000.012000080198 27870000.010999981314 3962029.022000073921 60412.789999149 2024-04-12T18:57:35.926471+00:00 19994330.277000010014 28999999.996999979019 27869999.985000010580 3955819.997999907006 60412.790010625 2024-04-12T18:57:36.917975+00:00 19994330.278999980539 29000000.000999931246 27870000.041999999434 3957975.958999990951 60412.790022278 2024-04-12T18:57:37.924854+00:00 19994330.274999979883 29000000.052000049502 27870000.012000020593 3958934.997000098228 60412.790033754 2024-04-12T18:57:38.916357+00:00 19994330.278000000864 28999999.950999978930 27869999.930999990553 3956011.987999916077 60412.790045414 2024-04-12T18:57:39.923732+00:00 19994330.280000090599 28999999.985000010580 27869999.990000009537 3955438.019000052940 60412.790056883 2024-04-12T18:57:40.914739+00:00 19994330.278000000864 29000000.014000058174 27870000.059999998659 3960931.000000000000 60412.790068543 2024-04-12T18:57:41.922114+00:00 19994330.279999971390 29000000.009999990463 27869999.996999979019 3958917.958999990951 60412.790080013 2024-04-12T18:57:42.913122+00:00 19994330.276000019163 29000000.005999919027 27870000.019000049680 3960901.041000009049 60412.790091672 2024-04-12T18:57:43.920497+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3955921.031000018120 60412.790103326 2024-04-12T18:57:44.927376+00:00 19994330.276999950409 29000000.000999998301 27869999.959999918938 3961689.965999960899 60412.790114802 2024-04-12T18:57:45.918880+00:00 19994330.279999971390 28999999.989000011235 27869999.986000061035 3958634.001999973785 60412.790126455 2024-04-12T18:57:46.925759+00:00 19994330.279000040144 28999999.984000001103 27869999.968999978155 3958394.070999979973 60412.790137931 2024-04-12T18:57:47.917262+00:00 19994330.276999950409 29000000.018000010401 27870000.009999990463 3960873.943000078201 60412.790149585 2024-04-12T18:57:48.924141+00:00 19994330.278000000864 28999999.980999980122 27869999.993000030518 3960930.003999948967 60412.790161061 2024-04-12T18:57:49.915644+00:00 19994330.279000040144 28999999.991000030190 27869999.974999900907 3954733.006000041962 60412.790172714 2024-04-12T18:57:50.922523+00:00 19994330.274999979883 29000000.022999968380 27870000.066000100225 3957184.000000000000 60412.790184190 2024-04-12T18:57:51.914027+00:00 19994330.281000021845 28999999.988999988884 27869999.979999899864 3959463.916000009049 60412.790195850 2024-04-12T18:57:52.921402+00:00 19994330.278000000864 29000000.041000008583 27870000.055999990553 3961547.026999949943 60412.790207319 2024-04-12T18:57:53.912409+00:00 19994330.274999979883 28999999.944000009447 27869999.967000011355 3959697.046000003815 60412.790218979 2024-04-12T18:57:54.919784+00:00 19994330.276000019163 29000000.042999979109 27870000.026000019163 3963470.975000023842 60412.790230633 2024-04-12T18:57:55.926663+00:00 19994330.276999950409 29000000.012000020593 27870000.018000010401 3959856.912999988068 60412.790242109 2024-04-12T18:57:56.918167+00:00 19994330.281000021845 28999999.986000001431 27869999.950000051409 3955603.199000000954 60412.790253762 2024-04-12T18:57:57.925046+00:00 19994330.274000048637 28999999.957000020891 27870000.010999921709 3963343.044999957085 60412.790265238 2024-04-12T18:57:58.916549+00:00 19994330.282999988645 29000000.014999989420 27869999.973000049591 3957204.875000000000 60412.790276897 2024-04-12T18:57:59.923924+00:00 19994330.278000000864 28999999.995999988168 27870000.013000011444 3962801.075000048149 60412.790288367 2024-04-12T18:58:00.914931+00:00 19994330.276999950409 29000000.020999971777 27870000.028999999166 3959069.944000006188 60412.790300027 2024-04-12T18:58:01.922306+00:00 19994330.275000099093 29000000.007000088692 27870000.000000000000 3960149.021999955177 60412.790311497 2024-04-12T18:58:02.913313+00:00 19994330.280999898911 28999999.950999978930 27869999.971999999136 3962351.001000047196 60412.790323156 2024-04-12T18:58:03.920689+00:00 19994330.280000090599 29000000.039999961853 27870000.006000008434 3958965.019999980927 60412.790334810 2024-04-12T18:58:04.927568+00:00 19994330.276999950409 29000000.003000020981 27869999.981000009924 3962130.990000010002 60412.790346285 2024-04-12T18:58:05.919071+00:00 19994330.278000000864 28999999.998999949545 27870000.026999980211 3958348.988999962807 60412.790357939 2024-04-12T18:58:06.925950+00:00 19994330.278000000864 29000000.022000070661 27870000.041000008583 3961541.886000037193 60412.790369415 2024-04-12T18:58:07.917454+00:00 19994330.276000011712 28999999.985999941826 27869999.967000011355 3955287.095999956131 60412.790381069 2024-04-12T18:58:08.924333+00:00 19994330.278000000864 28999999.978999968618 27869999.930999990553 3962704.053000092972 60412.790392544 2024-04-12T18:58:09.915836+00:00 19994330.280000001192 29000000.022999998182 27870000.038999971002 3965528.870000004768 60412.790404198 2024-04-12T18:58:10.922715+00:00 19994330.276999998838 29000000.022000070661 27870000.043000038713 3966408.030999898911 60412.790415674 2024-04-12T18:58:11.914219+00:00 19994330.283000010997 28999999.921000000089 27869999.965999960899 3961517.985000013839 60412.790427328 2024-04-12T18:58:12.921098+00:00 19994330.273999989033 29000000.036000009626 27870000.013999998569 3961392.981000065804 60412.790438803 2024-04-12T18:58:13.912601+00:00 19994330.277000010014 29000000.001999970526 27870000.029000040144 3962311.021999955177 60412.790450457 2024-04-12T18:58:14.919480+00:00 19994330.275999989361 28999999.993999961764 27869999.916999999434 3960758.014000058174 60412.790462116 2024-04-12T18:58:15.926855+00:00 19994330.280000001192 29000000.017000079155 27870000.099999960512 3962869.077999948990 60412.790473592 2024-04-12T18:58:16.918358+00:00 19994330.279000010341 29000000.008999940008 27869999.947000030428 3961328.912999988068 60412.790485246 2024-04-12T18:58:17.925238+00:00 19994330.278999980539 28999999.981999989599 27870000.013999998569 3959516.019000052940 60412.790496721 2024-04-12T18:58:18.916740+00:00 19994330.274999979883 28999999.978999968618 27869999.975000020117 3957226.939000010025 60412.790508376 2024-04-12T18:58:19.923620+00:00 19994330.279000040144 29000000.037999991328 27870000.000999931246 3957808.052999972831 60412.790519851 2024-04-12T18:58:20.915123+00:00 19994330.275999959558 29000000.013000000268 27870000.002000089735 3959397.929000020027 60412.790531510 2024-04-12T18:58:21.922499+00:00 19994330.280000030994 28999999.978999998420 27870000.049999948591 3960603.082000017166 60412.790542981 2024-04-12T18:58:22.913506+00:00 19994330.277000010014 29000000.017000000924 27869999.967000011355 3954078.002999901772 60412.790554640 2024-04-12T18:58:23.920881+00:00 19994330.279999971390 28999999.984999999404 27870000.013999938965 3962137.054000020027 60412.790566110 2024-04-12T18:58:24.911888+00:00 19994330.276000019163 29000000.000999990851 27869999.995000001043 3961093.976999998093 60412.790577769 2024-04-12T18:58:25.919263+00:00 19994330.279999971390 29000000.004000011832 27869999.988000039011 3956516.963000059128 60412.790589423 2024-04-12T18:58:26.926143+00:00 19994330.275000039488 28999999.985000010580 27870000.016999959946 3962282.008999944199 60412.790600899 2024-04-12T18:58:27.917646+00:00 19994330.278999980539 29000000.000000000000 27869999.957000020891 3953098.006999969017 60412.790612552 2024-04-12T18:58:28.924525+00:00 19994330.279999971390 29000000.023999959230 27870000.059000018984 3954100.009000062943 60412.790624028 2024-04-12T18:58:29.916028+00:00 19994330.278000000864 28999999.967000011355 27869999.955999970436 3957812.898000001907 60412.790635687 2024-04-12T18:58:30.923403+00:00 19994330.275000039488 28999999.994000021368 27870000.030000090599 3955137.095000029076 60412.790647157 2024-04-12T18:58:31.914410+00:00 19994330.279000040144 29000000.012000020593 27869999.992999911308 3958792.988999962807 60412.790658817 2024-04-12T18:58:32.921785+00:00 19994330.278999920934 28999999.991999980062 27869999.985000010580 3954852.054000020027 60412.790670287 2024-04-12T18:58:33.912793+00:00 19994330.276000019163 29000000.017000019550 27870000.019000049680 3955977.962000011932 60412.790681947 2024-04-12T18:58:34.920168+00:00 19994330.279999971390 28999999.997999969870 27869999.959999918938 3958537.014999986161 60412.790693416 2024-04-12T18:58:35.911175+00:00 19994330.279999971390 29000000.009999990463 27870000.046000000089 3958581.906000018120 60412.790705076 2024-04-12T18:58:36.918550+00:00 19994330.275000099093 28999999.977000001818 27869999.925999999046 3962784.064000010025 60412.790716730 2024-04-12T18:58:37.925429+00:00 19994330.276999950409 29000000.014000058174 27870000.016000028700 3960248.049999951851 60412.790728205 2024-04-12T18:58:38.916933+00:00 19994330.279000040144 28999999.992999911308 27869999.981999989599 3958877.950999975204 60412.790739865 2024-04-12T18:58:39.924308+00:00 19994330.278999920934 28999999.992000099272 27870000.052000001073 3959994.037999988068 60412.790751335 2024-04-12T18:58:40.915315+00:00 19994330.279000040144 29000000.013999938965 27870000.022000011057 3956609.975000023842 60412.790762994 2024-04-12T18:58:41.922691+00:00 19994330.276999950409 29000000.011999960989 27869999.930999990553 3956909.998000026215 60412.790774464 2024-04-12T18:58:42.913698+00:00 19994330.279000040144 29000000.022000070661 27870000.070000011474 3960453.042999982834 60412.790786123 2024-04-12T18:58:43.921073+00:00 19994330.278000000864 28999999.980999950320 27870000.004999980330 3957348.924000024796 60412.790797594 2024-04-12T18:58:44.912080+00:00 19994330.274999979883 28999999.971000079066 27869999.982000019401 3955997.949000000954 60412.790809253 2024-04-12T18:58:45.919454+00:00 19994330.284000039101 29000000.018000010401 27870000.017999980599 3959833.039999961853 60412.790820907 2024-04-12T18:58:46.926334+00:00 19994330.274999979883 29000000.000000000000 27869999.934000018984 3960303.981000065804 60412.790832383 2024-04-12T18:58:47.917838+00:00 19994330.278000000864 28999999.964999910444 27870000.025000009686 3960013.037999988068 60412.790844036 2024-04-12T18:58:48.924717+00:00 19994330.276000019163 29000000.036000009626 27870000.055000010878 3959961.075999975204 60412.790855512 2024-04-12T18:58:49.916220+00:00 19994330.278000000864 28999999.993000030518 27869999.935999989510 3957765.967000008095 60412.790867171 2024-04-12T18:58:50.923595+00:00 19994330.276000019163 29000000.016000028700 27870000.032000008970 3958156.960999966133 60412.790878641 2024-04-12T18:58:51.914602+00:00 19994330.279999971390 28999999.995000001043 27870000.002999961376 3963640.011000037193 60412.790890301 2024-04-12T18:58:52.921978+00:00 19994330.279999971390 29000000.007999900728 27870000.030000030994 3955595.039999961853 60412.790901771 2024-04-12T18:58:53.912985+00:00 19994330.276000019163 29000000.011000040919 27870000.004000011832 3951383.894000052940 60412.790913430 2024-04-12T18:58:54.920360+00:00 19994330.278000000864 28999999.950000051409 27869999.890999969095 3958678.049999951851 60412.790924900 2024-04-12T18:58:55.911367+00:00 19994330.279000040144 29000000.004999998957 27870000.004000011832 3955991.018000007141 60412.790936559 2024-04-12T18:58:56.918742+00:00 19994330.278000000864 28999999.987999919802 27870000.063000019640 3954146.023000001907 60412.790948219 2024-04-12T18:58:57.926118+00:00 19994330.279999971390 29000000.046000000089 27870000.011000040919 3956785.990000010002 60412.790959689 2024-04-12T18:58:58.917125+00:00 19994330.276999950409 28999999.970999989659 27869999.958999991417 3958628.990999937057 60412.790971349 2024-04-12T18:58:59.924500+00:00 19994330.276000000536 29000000.012000009418 27869999.980999950320 3958558.072000027169 60412.790982818 2024-04-12T18:59:00.915507+00:00 19994330.278000000864 29000000.036999989301 27870000.090999960899 3955975.796000003815 60412.790994478 2024-04-12T18:59:01.922882+00:00 19994330.276999998838 28999999.962999999523 27869999.983000040054 3956027.116999983788 60412.791005954 2024-04-12T18:59:02.914385+00:00 19994330.277000010014 29000000.012000020593 27869999.970999959856 3954469.985000013839 60412.791017607 2024-04-12T18:59:03.921265+00:00 19994330.279999990016 28999999.985999971628 27869999.994000080973 3957097.049000024796 60412.791029083 2024-04-12T18:59:04.912768+00:00 19994330.280000001192 29000000.005000028759 27869999.986999988556 3956358.039999961853 60412.791040742 2024-04-12T18:59:05.920142+00:00 19994330.277000010014 28999999.976000010967 27870000.018000010401 3959993.902000070084 60412.791052212 2024-04-12T18:59:06.911150+00:00 19994330.277000010014 29000000.018000010401 27869999.975000020117 3958977.027999997139 60412.791063872 2024-04-12T18:59:07.918526+00:00 19994330.278999980539 28999999.991999980062 27869999.981999989599 3960866.061999917030 60412.791075525 2024-04-12T18:59:08.925404+00:00 19994330.277000010014 29000000.019999980927 27870000.020999908447 3956714.005000113975 60412.791087001 2024-04-12T18:59:09.916907+00:00 19994330.278000000864 28999999.980000019073 27870000.050000071526 3957670.895999907982 60412.791098655 2024-04-12T18:59:10.923787+00:00 19994330.278000000864 29000000.028999980539 27869999.980000019073 3955747.065000057220 60412.791110131 2024-04-12T18:59:11.915290+00:00 19994330.281000021845 28999999.949000000954 27869999.967999938875 3962032.940999985207 60412.791121785 2024-04-12T18:59:12.922169+00:00 19994330.274999979883 29000000.000999990851 27869999.990000009537 3960317.075999975204 60412.791133260 2024-04-12T18:59:13.913673+00:00 19994330.276000019163 29000000.046000000089 27870000.046000000089 3961006.960000038147 60412.791144920 2024-04-12T18:59:14.921048+00:00 19994330.279999971390 28999999.959000051022 27869999.927000049502 3957830.069000006188 60412.791156390 2024-04-12T18:59:15.912055+00:00 19994330.278999980539 29000000.020999908447 27870000.056999921799 3959646.970999956131 60412.791168049 2024-04-12T18:59:16.919430+00:00 19994330.279000040144 29000000.009000059217 27869999.971999999136 3962469.986000061035 60412.791179703 2024-04-12T18:59:17.926309+00:00 19994330.279999971390 28999999.978999968618 27870000.004000000656 3957905.931999921799 60412.791191173 2024-04-12T18:59:18.917317+00:00 19994330.275000039488 29000000.067000031471 27870000.039000000805 3963036.068000078201 60412.791202832 2024-04-12T18:59:19.924692+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3961786.968999981880 60412.791214308 2024-04-12T18:59:20.916195+00:00 19994330.274999979883 28999999.963999990374 27869999.960000008345 3960491.931999921799 60412.791225961 2024-04-12T18:59:21.923074+00:00 19994330.281000021845 29000000.003000020981 27870000.037000000477 3959617.075000048149 60412.791237437 2024-04-12T18:59:22.914577+00:00 19994330.278999980539 29000000.022999998182 27870000.014999989420 3958812.039000033867 60412.791249096 2024-04-12T18:59:23.921952+00:00 19994330.278999980539 28999999.988999959081 27869999.969999998808 3958051.953000000212 60412.791260567 2024-04-12T18:59:24.912960+00:00 19994330.277000010014 28999999.986999988556 27870000.033000018448 3960432.986000000034 60412.791272226 2024-04-12T18:59:25.920335+00:00 19994330.274999979883 29000000.029000040144 27869999.989999979734 3954131.971000000834 60412.791283696 2024-04-12T18:59:26.911342+00:00 19994330.279999971390 28999999.991999980062 27870000.030000030994 3963738.988999998197 60412.791295356 2024-04-12T18:59:27.918719+00:00 19994330.276000019163 28999999.973999980837 27869999.925999999046 3955699.064000003040 60412.791307009 2024-04-12T18:59:28.925596+00:00 19994330.282000061125 29000000.032999988645 27870000.029999971390 3957157.046000000089 60412.791318485 2024-04-12T18:59:29.917100+00:00 19994330.276999950409 28999999.988000039011 27870000.031000021845 3960114.945999999065 60412.791330144 2024-04-12T18:59:30.924475+00:00 19994330.276000019163 29000000.006999969482 27869999.994000021368 3960129.972999996971 60412.791341614 2024-04-12T18:59:31.915482+00:00 19994330.279000040144 28999999.988999959081 27870000.015999969095 3957433.025000005960 60412.791353274 2024-04-12T18:59:32.922856+00:00 19994330.275999899954 28999999.981999989599 27869999.990000009537 3960380.010999999940 60412.791364744 2024-04-12T18:59:33.913864+00:00 19994330.281000021845 29000000.005000110716 27869999.967999991030 3959347.963999994099 60412.791376403 2024-04-12T18:59:34.921240+00:00 19994330.277000069618 29000000.017000000924 27869999.994000021368 3959710.064000003040 60412.791387879 2024-04-12T18:59:35.912743+00:00 19994330.276999950409 28999999.997999999672 27870000.032000008970 3957940.012999997009 60412.791399533 2024-04-12T18:59:36.919622+00:00 19994330.278000000864 28999999.993000000715 27869999.994999948889 3960631.000000000000 60412.791411008 2024-04-12T18:59:37.911125+00:00 19994330.277000069618 29000000.017000000924 27870000.024000048637 3959487.016000003088 60412.791422662 2024-04-12T18:59:38.918005+00:00 19994330.278000000864 29000000.007999990135 27869999.957000020891 3959297.952000000048 60412.791434322 2024-04-12T18:59:39.925380+00:00 19994330.278999920934 29000000.020000010729 27870000.064000010490 3964979.977000006009 60412.791445797 2024-04-12T18:59:40.916883+00:00 19994330.279999971390 28999999.979999989271 27869999.946999911219 3960223.949999988079 60412.791457451 2024-04-12T18:59:41.923762+00:00 19994330.276000019163 29000000.001000020653 27870000.008000019938 3963863.083000003826 60412.791468927 2024-04-12T18:59:42.915265+00:00 19994330.281000021845 28999999.987000018358 27870000.047000050545 3959101.951000005007 60412.791480580 2024-04-12T18:59:43.922145+00:00 19994330.274000048637 29000000.005999978632 27869999.980999950320 3956760.018999993801 60412.791492056 2024-04-12T18:59:44.913648+00:00 19994330.278999920934 29000000.008000019938 27870000.012000080198 3960954.001000002027 60412.791503710 2024-04-12T18:59:45.920527+00:00 19994330.274000048637 28999999.997999969870 27869999.972999930382 3957526.005999996793 60412.791515185 2024-04-12T18:59:46.912030+00:00 19994330.282999988645 28999999.986000001431 27869999.950000051409 3962144.976999998093 60412.791526839 2024-04-12T18:59:47.918909+00:00 19994330.279000040144 28999999.993000030518 27870000.038999918848 3964090.087000011932 60412.791538315 2024-04-12T18:59:48.910412+00:00 19994330.275999899954 28999999.964999970049 27869999.949000000954 3959513.881999998819 60412.791549974 2024-04-12T18:59:49.917788+00:00 19994330.276000019163 29000000.067000031471 27870000.046000000089 3962388.030999987852 60412.791561628 2024-04-12T18:59:50.924666+00:00 19994330.278000000864 28999999.968999978155 27870000.011000040919 3966784.049000009894 60412.791573098 2024-04-12T18:59:51.915674+00:00 19994330.279999971390 28999999.989999949932 27869999.945999979973 3964140.873999997973 60412.791584758 2024-04-12T18:59:52.923049+00:00 19994330.278000000864 29000000.003000020981 27870000.059000018984 3961942.075000002980 60412.791596227 2024-04-12T18:59:53.914057+00:00 19994330.278999999166 29000000.014999989420 27869999.968000050634 3961421.068999990821 60412.791607887 2024-04-12T18:59:54.921432+00:00 19994330.276999998838 28999999.963000059128 27869999.992999911308 3961878.863000005018 60412.791619357 2024-04-12T18:59:55.912439+00:00 19994330.277000010014 29000000.055999990553 27870000.027000069618 3958251.094999998808 60412.791631016 2024-04-12T18:59:56.919814+00:00 19994330.278000000864 29000000.004999998957 27869999.973999999464 3964542.017000005115 60412.791642492 2024-04-12T18:59:57.911317+00:00 19994330.278000000864 28999999.980000019073 27870000.050999991596 3961265.970999985933 60412.791654146 2024-04-12T18:59:58.918197+00:00 19994330.280000001192 28999999.990000009537 27869999.983000010252 3959489.949000000954 60412.791665806 2024-04-12T18:59:59.925572+00:00 19994330.278000000864 28999999.996999979019 27869999.980999991298 3957055.121000022162 60412.791677275 2024-04-12T19:00:00.916579+00:00 19994330.278000000864 28999999.988000039011 27870000.053000021726 3962987.980999975931 60412.791688935 2024-04-12T19:00:01.923954+00:00 19994330.275999989361 29000000.028000000864 27869999.932999998331 3961959.973000019789 60412.791700405 2024-04-12T19:00:02.914961+00:00 19994330.280000001192 28999999.956999901682 27869999.989999979734 3962867.925999999046 60412.791712064 2024-04-12T19:00:03.922336+00:00 19994330.275000009686 29000000.031000021845 27869999.999000009149 3962147.058999984991 60412.791723540 2024-04-12T19:00:04.913840+00:00 19994330.281000021845 29000000.004999998957 27870000.059000018984 3956585.106999992859 60412.791735194 2024-04-12T19:00:05.920719+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3963049.826000005007 60412.791746669 2024-04-12T19:00:06.912222+00:00 19994330.277000010014 28999999.976000070572 27869999.899999979883 3960460.073000013828 60412.791758329 2024-04-12T19:00:07.919597+00:00 19994330.276999950409 29000000.020999908447 27870000.055999990553 3962480.042999982834 60412.791769799 2024-04-12T19:00:08.910605+00:00 19994330.279000040144 28999999.970000028610 27869999.995999988168 3962261.954000025988 60412.791781458 2024-04-12T19:00:09.917980+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3959789.001999973785 60412.791793112 2024-04-12T19:00:10.924859+00:00 19994330.277000010014 29000000.016999959946 27869999.991999980062 3964382.057000011206 60412.791804587 2024-04-12T19:00:11.916362+00:00 19994330.278000000864 28999999.954999998212 27870000.000000000000 3961998.969999998808 60412.791816241 2024-04-12T19:00:12.923241+00:00 19994330.280999958515 29000000.024000000209 27869999.998000029474 3960050.960000007879 60412.791827717 2024-04-12T19:00:13.914745+00:00 19994330.276000019163 29000000.003000009805 27869999.975000020117 3961125.081999986898 60412.791839377 2024-04-12T19:00:14.922120+00:00 19994330.278000000864 28999999.964999988675 27869999.998000029474 3961420.925999999046 60412.791850846 2024-04-12T19:00:15.913127+00:00 19994330.276000019163 29000000.025000009686 27870000.018999930471 3957197.017000020016 60412.791862506 2024-04-12T19:00:16.920502+00:00 19994330.280999958515 28999999.993000000715 27869999.973999980837 3961736.083999990951 60412.791873982 2024-04-12T19:00:17.912005+00:00 19994330.279000040144 29000000.015999998897 27870000.044000029564 3957719.861000000965 60412.791885635 2024-04-12T19:00:18.918884+00:00 19994330.278999980539 29000000.011000011116 27870000.019999980927 3964202.014999986161 60412.791897111 2024-04-12T19:00:19.910388+00:00 19994330.274999979883 29000000.004000011832 27869999.949000000954 3959673.925000011921 60412.791908765 2024-04-12T19:00:20.917267+00:00 19994330.277000069618 29000000.027000010014 27870000.092000011355 3955724.083000003826 60412.791920424 2024-04-12T19:00:21.924642+00:00 19994330.275999899954 28999999.965999960899 27869999.953000068665 3958125.044000000227 60412.791931900 2024-04-12T19:00:22.916145+00:00 19994330.281000021845 28999999.971000019461 27869999.949999928474 3960833.993999987841 60412.791943553 2024-04-12T19:00:23.923024+00:00 19994330.279999971390 29000000.033999979496 27870000.080000039190 3957715.082000017166 60412.791955029 2024-04-12T19:00:24.914528+00:00 19994330.275000099093 28999999.985000010580 27869999.942000031471 3960841.895999997854 60412.791966683 2024-04-12T19:00:25.921406+00:00 19994330.278999920934 28999999.973999980837 27869999.977000001818 3956162.099999994040 60412.791978159 2024-04-12T19:00:26.912910+00:00 19994330.276000019163 29000000.010000050068 27870000.044999960810 3960113.844999998808 60412.791989813 2024-04-12T19:00:27.919791+00:00 19994330.279999971390 29000000.016999959946 27870000.018000010401 3957380.979999988806 60412.792001288 2024-04-12T19:00:28.911292+00:00 19994330.278000000864 29000000.021000031382 27870000.011999960989 3961015.103000015020 60412.792012942 2024-04-12T19:00:29.918172+00:00 19994330.279000040144 29000000.013000011444 27869999.955000039190 3959403.023999989033 60412.792024418 2024-04-12T19:00:30.909675+00:00 19994330.276999950409 28999999.985000010580 27870000.042999979109 3960080.069999992847 60412.792036077 2024-04-12T19:00:31.917050+00:00 19994330.277000069618 28999999.954999919981 27869999.914000030607 3957525.888999999035 60412.792047731 2024-04-12T19:00:32.923929+00:00 19994330.278000000864 29000000.009000059217 27870000.041000008583 3954010.954999982845 60412.792059206 2024-04-12T19:00:33.915432+00:00 19994330.278000000864 29000000.037999991328 27870000.052999969572 3959082.024000049103 60412.792070860 2024-04-12T19:00:34.922311+00:00 19994330.279999971390 28999999.980000019073 27869999.947999998927 3954347.990999997128 60412.792082336 2024-04-12T19:00:35.913815+00:00 19994330.277000069618 28999999.949999928474 27869999.953000001609 3960082.027000010014 60412.792093995 2024-04-12T19:00:36.921190+00:00 19994330.276999950409 29000000.003000020981 27869999.983000010252 3966033.917999982834 60412.792105465 2024-04-12T19:00:37.912197+00:00 19994330.276000019163 29000000.032000061125 27870000.059000000358 3957476.111999989022 60412.792117124 2024-04-12T19:00:38.919572+00:00 19994330.278999920934 29000000.000000000000 27870000.011999990791 3960907.939000010025 60412.792128595 2024-04-12T19:00:39.910580+00:00 19994330.279000040144 29000000.025999899954 27870000.014999989420 3956674.000999987125 60412.792140254 2024-04-12T19:00:40.917955+00:00 19994330.276999950409 28999999.992000099272 27869999.948000010103 3959839.069000006188 60412.792151908 2024-04-12T19:00:41.924834+00:00 19994330.280000090599 28999999.986999988556 27870000.036000009626 3960033.000999987125 60412.792163384 2024-04-12T19:00:42.916337+00:00 19994330.274999979883 28999999.979999899864 27869999.967999991030 3959178.911000012886 60412.792175043 2024-04-12T19:00:43.923711+00:00 19994330.279999971390 29000000.042000059038 27870000.025999959558 3960802.055000007153 60412.792186513 2024-04-12T19:00:44.914719+00:00 19994330.278000000864 28999999.957999940962 27869999.956000030041 3961796.978999971878 60412.792198172 2024-04-12T19:00:45.922094+00:00 19994330.279000040144 29000000.034000039101 27870000.078000009060 3956648.123000026215 60412.792209642 2024-04-12T19:00:46.913101+00:00 19994330.278000000864 28999999.955999970436 27869999.935999989510 3960498.862999976147 60412.792221302 2024-04-12T19:00:47.920477+00:00 19994330.276999998838 29000000.032999988645 27870000.012000020593 3959498.046000003815 60412.792232777 2024-04-12T19:00:48.911980+00:00 19994330.278000000864 29000000.004999998957 27869999.979999959469 3958418.972000002861 60412.792244431 2024-04-12T19:00:49.918859+00:00 19994330.276999998838 29000000.019999999553 27869999.995999988168 3958484.058000028133 60412.792255901 2024-04-12T19:00:50.909866+00:00 19994330.276999998838 28999999.969000011683 27870000.047000050545 3958190.944000006188 60412.792267561 2024-04-12T19:00:51.917242+00:00 19994330.278999999166 28999999.991999998689 27869999.986000001431 3962042.966999948025 60412.792279220 2024-04-12T19:00:52.924617+00:00 19994330.280000019819 29000000.008999999613 27869999.998999949545 3958383.002000033855 60412.792290696 2024-04-12T19:00:53.916119+00:00 19994330.278999980539 29000000.013999998569 27869999.994000080973 3956638.043999969959 60412.792302350 2024-04-12T19:00:54.922999+00:00 19994330.280000001192 28999999.991000000387 27870000.033999919891 3960913.084000051022 60412.792313825 2024-04-12T19:00:55.914503+00:00 19994330.272999998182 28999999.972999989986 27869999.929000020027 3959305.922999978065 60412.792325485 2024-04-12T19:00:56.921878+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3959773.920000017155 60412.792336955 2024-04-12T19:00:57.912885+00:00 19994330.277000010014 28999999.979000028223 27869999.945999979973 3954773.006999969017 60412.792348614 2024-04-12T19:00:58.920260+00:00 19994330.278999980539 29000000.002999961376 27870000.103999968618 3955079.040000020992 60412.792360090 2024-04-12T19:00:59.911764+00:00 19994330.280999988317 29000000.006000038236 27869999.928000088781 3950191.023000001907 60412.792371743 2024-04-12T19:01:00.918642+00:00 19994330.275000039488 29000000.021999958903 27870000.014999989420 3958345.928999959957 60412.792383219 2024-04-12T19:01:01.910146+00:00 19994330.279999971390 28999999.981000009924 27869999.990999940783 3957300.113000034820 60412.792394873 2024-04-12T19:01:02.917025+00:00 19994330.279000040144 29000000.035000029951 27870000.049000021070 3955566.912000000011 60412.792406532 2024-04-12T19:01:03.924400+00:00 19994330.274999979883 28999999.950999978930 27869999.960000038147 3954263.117999970913 60412.792418002 2024-04-12T19:01:04.915407+00:00 19994330.278000000864 29000000.023999989033 27870000.001999970526 3954840.833000003826 60412.792429662 2024-04-12T19:01:05.922782+00:00 19994330.279999971390 29000000.017000019550 27870000.019000049680 3956039.129000008106 60412.792441132 2024-04-12T19:01:06.913790+00:00 19994330.278000060469 28999999.988000039011 27870000.032999988645 3957020.943000019062 60412.792452791 2024-04-12T19:01:07.921165+00:00 19994330.278000000864 28999999.987999919802 27869999.953999999911 3958901.008000016212 60412.792464267 2024-04-12T19:01:08.912668+00:00 19994330.276999950409 29000000.003000020981 27870000.043999910355 3954419.072999954224 60412.792475921 2024-04-12T19:01:09.919547+00:00 19994330.279000040144 28999999.976000070572 27869999.962000008672 3953815.884999989998 60412.792487396 2024-04-12T19:01:10.911050+00:00 19994330.280999958515 29000000.037999991328 27870000.040000081062 3958049.121000051033 60412.792499050 2024-04-12T19:01:11.917930+00:00 19994330.274000048637 28999999.973999980837 27869999.947999950498 3955413.012999951839 60412.792510526 2024-04-12T19:01:12.909433+00:00 19994330.278999920934 29000000.011000040919 27869999.986999988556 3956924.849000037182 60412.792522185 2024-04-12T19:01:13.916808+00:00 19994330.279000040144 29000000.031999949366 27870000.015000000596 3953271.101000010967 60412.792533839 2024-04-12T19:01:14.923687+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3959091.858999968041 60412.792545315 2024-04-12T19:01:15.915191+00:00 19994330.274000048637 28999999.986000061035 27870000.017999991775 3957459.138000010978 60412.792556969 2024-04-12T19:01:16.922070+00:00 19994330.279999971390 28999999.996999979019 27869999.988000009209 3961077.977999985218 60412.792568444 2024-04-12T19:01:17.913573+00:00 19994330.279999971390 29000000.006999969482 27869999.991999998689 3957701.017000020016 60412.792580104 2024-04-12T19:01:18.920948+00:00 19994330.276000019163 28999999.963999990374 27869999.988000009209 3954633.990999997128 60412.792591574 2024-04-12T19:01:19.911955+00:00 19994330.276999950409 29000000.047999981791 27870000.043999999762 3954902.895999968052 60412.792603233 2024-04-12T19:01:20.919330+00:00 19994330.279000040144 28999999.963000059128 27869999.918999999762 3958180.158000051975 60412.792614703 2024-04-12T19:01:21.910338+00:00 19994330.279000040144 28999999.971999999136 27870000.040999978781 3955624.885999978054 60412.792626362 2024-04-12T19:01:22.917713+00:00 19994330.274999979883 29000000.041000008583 27870000.026000019163 3956744.111000000965 60412.792637838 2024-04-12T19:01:23.909216+00:00 19994330.279999971390 28999999.977999929339 27869999.957000020891 3961904.898999989033 60412.792649492 2024-04-12T19:01:24.916095+00:00 19994330.278000000864 29000000.002000089735 27870000.022999998182 3954300.974000037182 60412.792661151 2024-04-12T19:01:25.923471+00:00 19994330.279000040144 29000000.013999998569 27870000.016999959946 3959979.067999958992 60412.792672627 2024-04-12T19:01:26.914973+00:00 19994330.276000019163 29000000.014999989420 27870000.023999989033 3954968.879999995232 60412.792684281 2024-04-12T19:01:27.921853+00:00 19994330.280999898911 28999999.982000008225 27869999.977000001818 3955763.133000016212 60412.792695757 2024-04-12T19:01:28.913356+00:00 19994330.277000069618 29000000.025999989361 27870000.053000029176 3956723.973999977112 60412.792707410 2024-04-12T19:01:29.920235+00:00 19994330.276999950409 28999999.951999988407 27869999.892000019550 3953949.957000017166 60412.792718886 2024-04-12T19:01:30.911739+00:00 19994330.279000040144 29000000.020000010729 27870000.030999958515 3959603.123000026215 60412.792730540 2024-04-12T19:01:31.918618+00:00 19994330.278000000864 28999999.995000001043 27869999.977999988943 3952926.912999988068 60412.792742015 2024-04-12T19:01:32.910121+00:00 19994330.273999929428 29000000.009999990463 27870000.019000049680 3959310.038999975193 60412.792753675 2024-04-12T19:01:33.917496+00:00 19994330.281000021845 28999999.976000010967 27870000.051999930292 3955785.972000002861 60412.792765145 2024-04-12T19:01:34.908503+00:00 19994330.277000069618 29000000.032000008970 27869999.969000101089 3954397.027999997139 60412.792776804 2024-04-12T19:01:35.915878+00:00 19994330.281999949366 28999999.944000009447 27869999.977999929339 3954416.955000042915 60412.792788458 2024-04-12T19:01:36.922758+00:00 19994330.276000019163 29000000.069999989122 27870000.044000029564 3955565.007999957073 60412.792799934 2024-04-12T19:01:37.914261+00:00 19994330.276000019163 28999999.953999999911 27869999.950000051409 3957791.991999983788 60412.792811587 2024-04-12T19:01:38.921140+00:00 19994330.278999920934 29000000.029999971390 27870000.035999890417 3959764.054000020027 60412.792823063 2024-04-12T19:01:39.912643+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3957397.932999968994 60412.792834717 2024-04-12T19:01:40.919522+00:00 19994330.278000000864 29000000.026000019163 27869999.984000090510 3955542.075000048149 60412.792846193 2024-04-12T19:01:41.911026+00:00 19994330.278999999166 29000000.018000010401 27870000.070999979973 3956806.052999972831 60412.792857846 2024-04-12T19:01:42.917905+00:00 19994330.278999999166 28999999.971000019461 27869999.952000018209 3952843.939000010025 60412.792869322 2024-04-12T19:01:43.909408+00:00 19994330.274999991059 28999999.967000011355 27870000.026999950409 3958421.027000070084 60412.792880976 2024-04-12T19:01:44.916287+00:00 19994330.276000011712 29000000.020999908447 27869999.971999999136 3956952.953999996185 60412.792892635 2024-04-12T19:01:45.923663+00:00 19994330.280000001192 28999999.989000078291 27869999.996000051498 3953364.018000007141 60412.792904111 2024-04-12T19:01:46.915166+00:00 19994330.282000008970 29000000.008000019938 27870000.030999898911 3959976.933999896049 60412.792915764 2024-04-12T19:01:47.922045+00:00 19994330.276999980211 28999999.996999979019 27870000.012000080198 3957891.012000083923 60412.792927240 2024-04-12T19:01:48.913548+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3956444.078999996185 60412.792938894 2024-04-12T19:01:49.920427+00:00 19994330.275000009686 28999999.978999968618 27869999.917999979109 3958040.957000017166 60412.792950369 2024-04-12T19:01:50.911930+00:00 19994330.278000000864 29000000.030000090599 27870000.036000009626 3960730.965999960899 60412.792962029 2024-04-12T19:01:51.919305+00:00 19994330.277000010014 29000000.007999900728 27869999.969000000507 3957394.967000008095 60412.792973499 2024-04-12T19:01:52.910313+00:00 19994330.281000021845 28999999.993000030518 27870000.021999999881 3955590.100000023842 60412.792985159 2024-04-12T19:01:53.917690+00:00 19994330.275999959558 29000000.024999979883 27870000.026000000536 3960433.978999971878 60412.792996628 2024-04-12T19:01:54.908695+00:00 19994330.279000040144 28999999.978000041097 27870000.035999998450 3958370.011999965180 60412.793008288 2024-04-12T19:01:55.916070+00:00 19994330.276999950409 28999999.996000051498 27869999.922000009567 3957319.909999967087 60412.793019942 2024-04-12T19:01:56.922949+00:00 19994330.277000010014 28999999.996999979019 27870000.078000009060 3956419.029000043869 60412.793031417 2024-04-12T19:01:57.914453+00:00 19994330.279000040144 28999999.995999928564 27869999.921999990940 3961070.021000028122 60412.793043077 2024-04-12T19:01:58.921828+00:00 19994330.278999980539 28999999.980000019073 27870000.025000009686 3958728.975999950897 60412.793054547 2024-04-12T19:01:59.912835+00:00 19994330.278999980539 29000000.047000050545 27869999.997999999672 3956883.986000061035 60412.793066206 2024-04-12T19:02:00.920210+00:00 19994330.277000010014 28999999.983999971300 27869999.997999969870 3960086.103999971878 60412.793077676 2024-04-12T19:02:01.911218+00:00 19994330.277000010014 29000000.028000000864 27870000.042000059038 3955133.899000049103 60412.793089336 2024-04-12T19:02:02.918593+00:00 19994330.278000000864 28999999.975000001490 27869999.979999959469 3959866.077999948990 60412.793100812 2024-04-12T19:02:03.910095+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3964383.000000000000 60412.793112465 2024-04-12T19:02:04.916975+00:00 19994330.277000010014 29000000.013000000268 27870000.013000011444 3956094.945999979973 60412.793123941 2024-04-12T19:02:05.908477+00:00 19994330.278999980539 28999999.962000008672 27869999.960999969393 3960047.060000061989 60412.793135595 2024-04-12T19:02:06.915358+00:00 19994330.277999941260 29000000.032999988645 27870000.026000019163 3958513.851999998093 60412.793147254 2024-04-12T19:02:07.922733+00:00 19994330.279000040144 28999999.986999988556 27870000.013000011444 3952978.064999938011 60412.793158724 2024-04-12T19:02:08.913740+00:00 19994330.277000069618 28999999.993000000715 27869999.946999970824 3958293.057999968994 60412.793170383 2024-04-12T19:02:09.921115+00:00 19994330.275999899954 29000000.008999999613 27870000.069000009447 3959926.917000054847 60412.793181859 2024-04-12T19:02:10.912618+00:00 19994330.280000090599 28999999.993000030518 27870000.000000059605 3954404.019000052940 60412.793193518 2024-04-12T19:02:11.919994+00:00 19994330.278000000864 28999999.995999988168 27869999.965999960899 3955143.067999958992 60412.793204988 2024-04-12T19:02:12.911001+00:00 19994330.279999971390 29000000.006999969482 27870000.016999959946 3959893.953999996185 60412.793216648 2024-04-12T19:02:13.918376+00:00 19994330.276999950409 29000000.021000031382 27870000.022999998182 3954863.972000002861 60412.793228118 2024-04-12T19:02:14.909383+00:00 19994330.276000019163 29000000.010999981314 27869999.958000060171 3960849.006000041962 60412.793239777 2024-04-12T19:02:15.916758+00:00 19994330.279000040144 28999999.977000001818 27870000.013000011444 3957493.981999992859 60412.793251247 2024-04-12T19:02:16.907765+00:00 19994330.276999950409 29000000.036000009626 27870000.009999990463 3954248.071999907028 60412.793262907 2024-04-12T19:02:17.915141+00:00 19994330.279000040144 28999999.952000018209 27869999.947999950498 3957436.924000024796 60412.793274560 2024-04-12T19:02:18.922020+00:00 19994330.278999920934 28999999.998999949545 27870000.009000059217 3956874.075000048149 60412.793286036 2024-04-12T19:02:19.913523+00:00 19994330.278000000864 28999999.994000080973 27870000.033999919891 3959601.986999989022 60412.793297695 2024-04-12T19:02:20.920898+00:00 19994330.278000000864 29000000.033999919891 27870000.024000048637 3956897.973999977112 60412.793309166 2024-04-12T19:02:21.911905+00:00 19994330.276000019163 28999999.985000010580 27869999.980000019073 3960972.037000060081 60412.793320825 2024-04-12T19:02:22.919280+00:00 19994330.279000040144 28999999.983999971300 27869999.971999999136 3959410.987999916077 60412.793332295 2024-04-12T19:02:23.910288+00:00 19994330.278999920934 28999999.999000068754 27870000.006999969482 3959581.111999989022 60412.793343955 2024-04-12T19:02:24.917663+00:00 19994330.277000069618 29000000.013000011444 27870000.006000038236 3955955.912999988068 60412.793355424 2024-04-12T19:02:25.908669+00:00 19994330.279000040144 29000000.011999960989 27869999.989999890327 3956104.018000007141 60412.793367084 2024-04-12T19:02:26.916045+00:00 19994330.274999979883 28999999.944000009447 27870000.007000088692 3954058.937000035774 60412.793378743 2024-04-12T19:02:27.923421+00:00 19994330.279999971390 29000000.054999951273 27869999.996999979019 3958637.042999982834 60412.793390214 2024-04-12T19:02:28.914428+00:00 19994330.281000021845 29000000.001000050455 27870000.039999961853 3957071.980000019073 60412.793401873 2024-04-12T19:02:29.921803+00:00 19994330.274999979883 28999999.978999968618 27869999.973000049591 3959070.990000010002 60412.793413348 2024-04-12T19:02:30.913306+00:00 19994330.276999950409 28999999.993000030518 27869999.997000001371 3954899.008000016212 60412.793425002 2024-04-12T19:02:31.920185+00:00 19994330.278000000864 29000000.013999938965 27870000.024999991059 3955767.070999979973 60412.793436478 2024-04-12T19:02:32.911688+00:00 19994330.279000040144 29000000.027000069618 27869999.991999998689 3954656.914000033867 60412.793448137 2024-04-12T19:02:33.919063+00:00 19994330.279999971390 28999999.957999940962 27870000.010000009090 3956316.921000003815 60412.793459607 2024-04-12T19:02:34.910071+00:00 19994330.274999998510 28999999.991000059992 27869999.945999991149 3957210.046999930870 60412.793471267 2024-04-12T19:02:35.917446+00:00 19994330.280999999493 29000000.026000019163 27870000.043999999762 3959313.021000028122 60412.793482737 2024-04-12T19:02:36.908453+00:00 19994330.276000011712 29000000.003999948502 27869999.996000021696 3954428.057000041008 60412.793494396 2024-04-12T19:02:37.915829+00:00 19994330.276999998838 28999999.985000010580 27869999.971999969333 3957162.980000019073 60412.793506050 2024-04-12T19:02:38.922708+00:00 19994330.278999999166 28999999.990000009537 27870000.003000020981 3957371.946999907028 60412.793517525 2024-04-12T19:02:39.914210+00:00 19994330.279000010341 29000000.026000000536 27870000.006999999285 3961265.002000092994 60412.793529179 2024-04-12T19:02:40.921090+00:00 19994330.279999971390 28999999.988999988884 27870000.055000010878 3952505.029999970924 60412.793540655 2024-04-12T19:02:41.912593+00:00 19994330.272999998182 28999999.981000009924 27869999.914999961853 3950213.949999928009 60412.793552309 2024-04-12T19:02:42.919473+00:00 19994330.283000018448 28999999.967999991030 27869999.946000039577 3958838.029000043869 60412.793563785 2024-04-12T19:02:43.910976+00:00 19994330.272999998182 29000000.059000018984 27870000.094999969006 3956375.085999966133 60412.793575444 2024-04-12T19:02:44.918351+00:00 19994330.278999980539 29000000.016999989748 27870000.018999990076 3954583.922000051010 60412.793586914 2024-04-12T19:02:45.909358+00:00 19994330.281000021845 28999999.979999989271 27869999.962999999523 3959319.004999995232 60412.793598573 2024-04-12T19:02:46.916733+00:00 19994330.276999980211 29000000.006999999285 27870000.054000020027 3957040.074000000954 60412.793610049 2024-04-12T19:02:47.908237+00:00 19994330.281000021845 28999999.967000041157 27869999.964999970049 3958866.975999950897 60412.793621703 2024-04-12T19:02:48.915116+00:00 19994330.273999989033 28999999.992999970913 27869999.988000039011 3956197.919000030030 60412.793633362 2024-04-12T19:02:49.922491+00:00 19994330.278999980539 29000000.059999998659 27870000.021000031382 3960206.083000063896 60412.793644832 2024-04-12T19:02:50.913498+00:00 19994330.278000000864 28999999.953000009060 27869999.967999938875 3957664.986999989022 60412.793656486 2024-04-12T19:02:51.920377+00:00 19994330.278000000864 28999999.978999968618 27870000.008000019938 3956471.963999987114 60412.793667962 2024-04-12T19:02:52.911881+00:00 19994330.279000040144 29000000.043000038713 27870000.046000000089 3957901.077999948990 60412.793679621 2024-04-12T19:02:53.919256+00:00 19994330.275999959558 28999999.988999959081 27869999.909999970347 3953646.893000007141 60412.793691091 2024-04-12T19:02:54.910263+00:00 19994330.280000030994 29000000.011000040919 27870000.037999991328 3955391.088000059128 60412.793702750 2024-04-12T19:02:55.917638+00:00 19994330.275999959558 29000000.020999971777 27869999.984000090510 3958431.951999903191 60412.793714226 2024-04-12T19:02:56.909141+00:00 19994330.277000010014 28999999.981000069529 27870000.026000019163 3955815.006000041962 60412.793725880 2024-04-12T19:02:57.916021+00:00 19994330.278000000864 29000000.007999900728 27870000.009999990463 3957652.924999951851 60412.793737356 2024-04-12T19:02:58.907524+00:00 19994330.278999980539 28999999.963999990374 27869999.960999969393 3959071.093000053894 60412.793749009 2024-04-12T19:02:59.914403+00:00 19994330.278000060469 29000000.010000109673 27870000.062999960035 3960058.029000043869 60412.793760668 2024-04-12T19:03:00.921778+00:00 19994330.281000021845 29000000.031999949366 27869999.950000051409 3954084.905999898911 60412.793772139 2024-04-12T19:03:01.912785+00:00 19994330.273999929428 28999999.968000050634 27870000.000000000000 3955244.002000092994 60412.793783798 2024-04-12T19:03:02.920160+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3955908.036000012886 60412.793795274 2024-04-12T19:03:03.911664+00:00 19994330.278000000864 29000000.042999979109 27870000.085999969393 3957536.046999930870 60412.793806928 2024-04-12T19:03:04.918543+00:00 19994330.278000000864 28999999.986999988556 27869999.980999950320 3957954.004000068177 60412.793818403 2024-04-12T19:03:05.910046+00:00 19994330.279000040144 28999999.990000009537 27869999.968999978155 3958814.916999936104 60412.793830057 2024-04-12T19:03:06.916926+00:00 19994330.279000040144 29000000.026000019163 27870000.026000019163 3956447.972000002861 60412.793841533 2024-04-12T19:03:07.908429+00:00 19994330.276999950409 28999999.962999939919 27869999.960000038147 3960747.064000010025 60412.793853192 2024-04-12T19:03:08.915804+00:00 19994330.278000000864 29000000.022000070661 27870000.035999998450 3956856.027999997139 60412.793864846 2024-04-12T19:03:09.922683+00:00 19994330.276999950409 28999999.965999960899 27869999.958000000566 3953797.973999977112 60412.793876322 2024-04-12T19:03:10.914186+00:00 19994330.272999998182 28999999.990000009537 27870000.021999988705 3956807.024000049103 60412.793887975 2024-04-12T19:03:11.921065+00:00 19994330.282999988645 29000000.031000021845 27869999.978999998420 3961452.925999999046 60412.793899451 2024-04-12T19:03:12.912568+00:00 19994330.279000040144 28999999.959999918938 27870000.013000000268 3959740.039999961853 60412.793911111 2024-04-12T19:03:13.919944+00:00 19994330.279000040144 29000000.029000040144 27869999.981999989599 3955641.044000030030 60412.793922580 2024-04-12T19:03:14.910951+00:00 19994330.274999979883 28999999.998999949545 27869999.989000018686 3959772.021000028122 60412.793934240 2024-04-12T19:03:15.918326+00:00 19994330.279999971390 29000000.050000071526 27870000.057999998331 3957160.990999937057 60412.793945710 2024-04-12T19:03:16.909333+00:00 19994330.279999971390 28999999.947999998927 27869999.958999991417 3958711.965000032913 60412.793957369 2024-04-12T19:03:17.916709+00:00 19994330.278000000864 29000000.017000000924 27870000.045000020415 3959405.023000001907 60412.793968840 2024-04-12T19:03:18.907716+00:00 19994330.276000019163 28999999.995000001043 27869999.964999970049 3961285.883999944199 60412.793980499 2024-04-12T19:03:19.915091+00:00 19994330.276000019163 29000000.008999999613 27869999.990000009537 3957986.161000012886 60412.793992152 2024-04-12T19:03:20.921970+00:00 19994330.279000040144 28999999.940999981016 27869999.996999979019 3956537.861000061035 60412.794003628 2024-04-12T19:03:21.913473+00:00 19994330.276999950409 29000000.046000000089 27870000.038000050932 3960243.072000027169 60412.794015282 2024-04-12T19:03:22.920353+00:00 19994330.276999950409 28999999.995000001043 27869999.970999959856 3958014.985999941826 60412.794026758 2024-04-12T19:03:23.911856+00:00 19994330.281000021845 29000000.057999998331 27870000.050000008196 3959160.024999976158 60412.794038417 2024-04-12T19:03:24.919231+00:00 19994330.279000040144 28999999.968000020832 27870000.030000030994 3961251.916000009049 60412.794049887 2024-04-12T19:03:25.910238+00:00 19994330.276999950409 28999999.996999979019 27869999.960999969393 3961502.034000039101 60412.794061546 2024-04-12T19:03:26.917613+00:00 19994330.275000099093 28999999.967999991030 27869999.989000018686 3957501.972999929916 60412.794073016 2024-04-12T19:03:27.908620+00:00 19994330.278000000864 29000000.016000028700 27869999.976999938488 3960787.077000021935 60412.794084676 2024-04-12T19:03:28.915995+00:00 19994330.278000000864 29000000.010999981314 27870000.018000010401 3961401.899999976158 60412.794096146 2024-04-12T19:03:29.907003+00:00 19994330.280999999493 29000000.017000019550 27870000.022000070661 3956203.027000070084 60412.794107805 2024-04-12T19:03:30.914378+00:00 19994330.280999999493 28999999.964999970049 27869999.947999950498 3958268.044000030030 60412.794119459 2024-04-12T19:03:31.921257+00:00 19994330.272999990731 29000000.018000010401 27870000.037000060081 3957657.058999896049 60412.794130935 2024-04-12T19:03:32.912760+00:00 19994330.280000001192 29000000.014999989420 27870000.005999919027 3958683.893000007141 60412.794142589 2024-04-12T19:03:33.919639+00:00 19994330.274000018835 28999999.950000051409 27869999.950000051409 3958229.187000035774 60412.794154064 2024-04-12T19:03:34.911143+00:00 19994330.282999988645 29000000.047999981791 27870000.054000020027 3958742.820000051986 60412.794165723 2024-04-12T19:03:35.918518+00:00 19994330.275999989361 28999999.965999960899 27870000.009999990463 3961144.024999976158 60412.794177194 2024-04-12T19:03:36.909525+00:00 19994330.284000009298 28999999.978000041097 27869999.916000008583 3959981.975999950897 60412.794188847 2024-04-12T19:03:37.916405+00:00 19994330.271999981254 29000000.057999968529 27870000.046999931335 3955630.106999992859 60412.794200323 2024-04-12T19:03:38.907908+00:00 19994330.277000010014 29000000.006999969482 27869999.994000080973 3961815.983000040054 60412.794211982 2024-04-12T19:03:39.915283+00:00 19994330.278000000864 28999999.988000039011 27870000.010999921709 3958689.965999960899 60412.794223636 2024-04-12T19:03:40.922162+00:00 19994330.277000010014 28999999.960999969393 27869999.933000091463 3960962.975000023842 60412.794235112 2024-04-12T19:03:41.913665+00:00 19994330.282000008970 29000000.065000060946 27870000.034999970347 3958504.021999955177 60412.794246766 2024-04-12T19:03:42.920544+00:00 19994330.275999959558 28999999.947000030428 27870000.044000029564 3957991.959000111092 60412.794258242 2024-04-12T19:03:43.912048+00:00 19994330.280000030994 28999999.985999941826 27869999.946999911219 3960929.065999985207 60412.794269895 2024-04-12T19:03:44.918927+00:00 19994330.273999989033 28999999.978000041097 27869999.996000051498 3953908.014999986161 60412.794281371 2024-04-12T19:03:45.910430+00:00 19994330.278999980539 29000000.064000010490 27870000.044000029564 3954625.009999989998 60412.794293030 2024-04-12T19:03:46.917805+00:00 19994330.279000040144 28999999.939000010490 27869999.973999980837 3957257.935999989975 60412.794304500 2024-04-12T19:03:47.908812+00:00 19994330.278000000864 29000000.074999928474 27870000.041000001132 3957547.995000004768 60412.794316160 2024-04-12T19:03:48.916188+00:00 19994330.279999971390 28999999.967000011355 27869999.963999990374 3956215.985999941826 60412.794327630 2024-04-12T19:03:49.907195+00:00 19994330.276000019163 29000000.028000000864 27869999.985000010580 3955210.966000080109 60412.794339289 2024-04-12T19:03:50.914570+00:00 19994330.275999959558 28999999.976000070572 27870000.040999989957 3956534.041000009049 60412.794350943 2024-04-12T19:03:51.921449+00:00 19994330.281000021845 29000000.003999948502 27870000.006999999285 3958246.038999915123 60412.794362418 2024-04-12T19:03:52.912952+00:00 19994330.279999971390 28999999.985000010580 27869999.955000009388 3960271.993000030983 60412.794374072 2024-04-12T19:03:53.919831+00:00 19994330.276000019163 28999999.973000001162 27870000.023999989033 3960007.975000023842 60412.794385548 2024-04-12T19:03:54.911335+00:00 19994330.278000000864 29000000.036999989301 27869999.998999979347 3958007.066000000108 60412.794397207 2024-04-12T19:03:55.918710+00:00 19994330.276000019163 29000000.008000001311 27870000.011000011116 3956261.945999999996 60412.794408677 2024-04-12T19:03:56.909717+00:00 19994330.278000000864 28999999.962999999523 27869999.951000008732 3955499.023000000045 60412.794420337 2024-04-12T19:03:57.917092+00:00 19994330.278000000864 29000000.037000000477 27870000.012000020593 3958824.952000000048 60412.794431807 2024-04-12T19:03:58.908099+00:00 19994330.278000000864 28999999.997000008821 27870000.018999990076 3956676.023000001907 60412.794443466 2024-04-12T19:03:59.915475+00:00 19994330.281000021845 28999999.937999989837 27869999.982999980450 3960574.998000000138 60412.794454936 2024-04-12T19:04:00.906482+00:00 19994330.276999950409 29000000.036000009626 27869999.989000018686 3959864.899999998976 60412.794466596 2024-04-12T19:04:01.913857+00:00 19994330.279000040144 29000000.002000000328 27870000.039999961853 3959495.074999998789 60412.794478255 2024-04-12T19:04:02.921232+00:00 19994330.273999929428 29000000.035999950022 27869999.953000009060 3959086.048000004143 60412.794489725 2024-04-12T19:04:03.912239+00:00 19994330.280000090599 28999999.976000010967 27870000.041000008583 3961292.013999999035 60412.794501384 2024-04-12T19:04:04.919614+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3958234.876999997068 60412.794512854 2024-04-12T19:04:05.910622+00:00 19994330.277000069618 28999999.940999981016 27869999.949000000954 3956490.064000003040 60412.794524514 2024-04-12T19:04:06.917997+00:00 19994330.278999920934 29000000.060999989510 27870000.039999961853 3959536.066000000108 60412.794535984 2024-04-12T19:04:07.909004+00:00 19994330.278000000864 28999999.996000051498 27870000.006000038236 3962112.979000002146 60412.794547644 2024-04-12T19:04:08.916379+00:00 19994330.281000021845 28999999.967999991030 27869999.967000011355 3960151.983999996912 60412.794559113 2024-04-12T19:04:09.907386+00:00 19994330.274999979883 29000000.019999980927 27870000.006000038236 3957569.027999997139 60412.794570773 2024-04-12T19:04:10.914762+00:00 19994330.279000040144 29000000.024999979883 27870000.005999919027 3958863.963000006974 60412.794582249 2024-04-12T19:04:11.906265+00:00 19994330.276999950409 28999999.983999971300 27870000.016999959946 3954205.982999994885 60412.794593902 2024-04-12T19:04:12.913144+00:00 19994330.282000061125 28999999.984000090510 27869999.974000100046 3952878.002000004053 60412.794605562 2024-04-12T19:04:13.920519+00:00 19994330.276999950409 29000000.022999998182 27870000.010999921709 3958159.016999990214 60412.794617032 2024-04-12T19:04:14.911527+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3958677.994000003207 60412.794628691 2024-04-12T19:04:15.918902+00:00 19994330.276000019163 29000000.029000040144 27869999.943000078201 3951182.993000001181 60412.794640167 2024-04-12T19:04:16.910404+00:00 19994330.278999920934 28999999.942999958992 27870000.016999959946 3956336.983000009786 60412.794651820 2024-04-12T19:04:17.917284+00:00 19994330.279000040144 29000000.011000040919 27870000.021000031382 3956302.057999997865 60412.794663296 2024-04-12T19:04:18.908787+00:00 19994330.279000040144 29000000.001999970526 27869999.995000001043 3957900.023000001907 60412.794674955 2024-04-12T19:04:19.916163+00:00 19994330.278000000864 29000000.031000021845 27870000.008999940008 3959565.975999996066 60412.794686425 2024-04-12T19:04:20.907170+00:00 19994330.275999899954 28999999.942999958992 27869999.977000001818 3957810.946999996901 60412.794698085 2024-04-12T19:04:21.914545+00:00 19994330.278999999166 28999999.998000029474 27869999.947000030428 3956980.024000003934 60412.794709739 2024-04-12T19:04:22.921424+00:00 19994330.276999998838 29000000.024999979883 27870000.008999940008 3956208.939999998081 60412.794721215 2024-04-12T19:04:23.912927+00:00 19994330.280000001192 29000000.008000019938 27870000.041000008583 3958969.048999994993 60412.794732868 2024-04-12T19:04:24.919807+00:00 19994330.278000000864 29000000.041000008583 27870000.049000021070 3958020.035999997985 60412.794744344 2024-04-12T19:04:25.911310+00:00 19994330.275000009686 28999999.991999980062 27869999.984999999404 3957656.957000001799 60412.794755998 2024-04-12T19:04:26.918189+00:00 19994330.278999999166 28999999.981999989599 27869999.962000001222 3957336.034999995958 60412.794767473 2024-04-12T19:04:27.909692+00:00 19994330.278999999166 28999999.980000019073 27870000.043000001460 3962463.949000015855 60412.794779133 2024-04-12T19:04:28.917067+00:00 19994330.279000010341 28999999.995999928564 27869999.940999999642 3956893.094999998808 60412.794790603 2024-04-12T19:04:29.908075+00:00 19994330.275999989361 29000000.009000059217 27870000.000000011176 3962098.979999988806 60412.794802262 2024-04-12T19:04:30.915450+00:00 19994330.278999980539 29000000.002000000328 27870000.050999999046 3955801.992000014056 60412.794813738 2024-04-12T19:04:31.906953+00:00 19994330.280000001192 28999999.997999999672 27870000.018999990076 3958593.023999989033 60412.794825392 2024-04-12T19:04:32.913832+00:00 19994330.274000018835 29000000.021000001580 27869999.958999991417 3957198.937000005972 60412.794837051 2024-04-12T19:04:33.921207+00:00 19994330.280000001192 28999999.971000000834 27869999.985000010580 3958124.037999988068 60412.794848521 2024-04-12T19:04:34.912215+00:00 19994330.275999959558 28999999.991000000387 27869999.988999988884 3959520.900999993086 60412.794860180 2024-04-12T19:04:35.919590+00:00 19994330.281000021845 28999999.986999988556 27869999.949000000954 3957701.121000022162 60412.794871651 2024-04-12T19:04:36.910597+00:00 19994330.277000010014 29000000.046000000089 27870000.069000009447 3954824.931999980938 60412.794883310 2024-04-12T19:04:37.917972+00:00 19994330.279999971390 28999999.978999998420 27869999.987999979407 3957599.900000005960 60412.794894780 2024-04-12T19:04:38.908979+00:00 19994330.276000019163 29000000.019000019878 27869999.985000010580 3960372.136000006925 60412.794906439 2024-04-12T19:04:39.916354+00:00 19994330.276000019163 28999999.981000009924 27870000.008999999613 3958236.986999989022 60412.794917909 2024-04-12T19:04:40.907362+00:00 19994330.278000000864 28999999.998999949545 27870000.056999981403 3953232.916999996174 60412.794929569 2024-04-12T19:04:41.914737+00:00 19994330.280999958515 29000000.027000010014 27869999.975000020117 3957944.108000009786 60412.794941039 2024-04-12T19:04:42.905744+00:00 19994330.280000030994 29000000.021000031382 27869999.982999980450 3959017.942000002135 60412.794952698 2024-04-12T19:04:43.913119+00:00 19994330.277000010014 28999999.968999978155 27870000.032999988645 3958002.942999988794 60412.794964352 2024-04-12T19:04:44.919999+00:00 19994330.274999979883 28999999.958000000566 27869999.995000001043 3955780.181000024080 60412.794975827 2024-04-12T19:04:45.911502+00:00 19994330.278000000864 29000000.059999998659 27870000.004000071436 3955080.950999975204 60412.794987487 2024-04-12T19:04:46.918877+00:00 19994330.278999980539 28999999.967000011355 27869999.963999990374 3953429.979000002146 60412.794998957 2024-04-12T19:04:47.909884+00:00 19994330.277000010014 28999999.997000038624 27869999.980000019073 3958249.919000000227 60412.795010617 2024-04-12T19:04:48.917259+00:00 19994330.279999971390 29000000.036999940872 27870000.081999901682 3957468.056000024080 60412.795022086 2024-04-12T19:04:49.908266+00:00 19994330.279000040144 28999999.977000001818 27869999.974000100046 3958740.058999984991 60412.795033746 2024-04-12T19:04:50.915642+00:00 19994330.274999979883 29000000.003000020981 27869999.980999950320 3957632.898000001907 60412.795045216 2024-04-12T19:04:51.906649+00:00 19994330.279000040144 28999999.950000051409 27870000.006000038236 3960024.032999991905 60412.795056875 2024-04-12T19:04:52.914024+00:00 19994330.276999950409 29000000.022999878973 27869999.960999969393 3950096.099000006914 60412.795068351 2024-04-12T19:04:53.905527+00:00 19994330.279999971390 28999999.995000001043 27870000.064999941736 3958831.926999986172 60412.795080005 2024-04-12T19:04:54.912407+00:00 19994330.277000069618 29000000.057000041008 27869999.959000110626 3962190.991000025999 60412.795091664 2024-04-12T19:04:55.919782+00:00 19994330.278000000864 28999999.975000020117 27869999.995999928564 3959262.959999979008 60412.795103140 2024-04-12T19:04:56.911285+00:00 19994330.281000021845 29000000.001999970526 27869999.980000019073 3957760.143999993801 60412.795114794 2024-04-12T19:04:57.918164+00:00 19994330.276000019163 29000000.021999958903 27870000.024000048637 3959534.942000002135 60412.795126270 2024-04-12T19:04:58.909667+00:00 19994330.275999899954 28999999.951000090688 27869999.986999988556 3954834.922000021208 60412.795137923 2024-04-12T19:04:59.916546+00:00 19994330.277000069618 28999999.991999980062 27870000.016999959946 3956403.088999987114 60412.795149399 2024-04-12T19:05:00.908050+00:00 19994330.281999949366 29000000.028000000864 27870000.008000019938 3959187.916999996174 60412.795161058 2024-04-12T19:05:01.915425+00:00 19994330.274999979883 28999999.981999989599 27870000.005999919027 3959031.991999983788 60412.795172528 2024-04-12T19:05:02.906432+00:00 19994330.278000000864 29000000.049000021070 27869999.958000060171 3955797.112000048161 60412.795184188 2024-04-12T19:05:03.913807+00:00 19994330.276000019163 28999999.991999980062 27870000.059000018984 3959311.866999983788 60412.795195841 2024-04-12T19:05:04.920686+00:00 19994330.279000040144 28999999.993000030518 27869999.973999999464 3957328.041999996174 60412.795207317 2024-04-12T19:05:05.912190+00:00 19994330.279999971390 29000000.002999901772 27869999.989000011235 3956634.037999988068 60412.795218971 2024-04-12T19:05:06.919069+00:00 19994330.279000040144 28999999.977000001818 27870000.046999990940 3955538.947000027169 60412.795230446 2024-04-12T19:05:07.910572+00:00 19994330.278000000864 29000000.006999999285 27869999.977000001818 3961273.132999957073 60412.795242100 2024-04-12T19:05:08.917451+00:00 19994330.276999950409 28999999.988000001758 27869999.989999990910 3954362.862000048161 60412.795253576 2024-04-12T19:05:09.908954+00:00 19994330.276000019163 29000000.000999998301 27870000.030000001192 3958816.083000003826 60412.795265229 2024-04-12T19:05:10.915834+00:00 19994330.279000040144 29000000.029000010341 27869999.978999998420 3956191.033999979030 60412.795276705 2024-04-12T19:05:11.907337+00:00 19994330.278000000864 28999999.994999971241 27869999.995000001043 3955226.003000020981 60412.795288365 2024-04-12T19:05:12.914712+00:00 19994330.281000021845 28999999.969000011683 27869999.993000000715 3960702.968999981880 60412.795299835 2024-04-12T19:05:13.905719+00:00 19994330.276999950409 29000000.016999989748 27869999.985000010580 3954816.888000010978 60412.795311494 2024-04-12T19:05:14.913094+00:00 19994330.276000019163 28999999.964999999851 27869999.988999959081 3955002.946999967098 60412.795323148 2024-04-12T19:05:15.919973+00:00 19994330.276000000536 29000000.039999991655 27869999.995000001043 3954370.189000010025 60412.795334624 2024-04-12T19:05:16.911477+00:00 19994330.278999999166 29000000.004000011832 27870000.022999998182 3962248.936999977101 60412.795346283 2024-04-12T19:05:17.918852+00:00 19994330.279000010341 28999999.949999991804 27869999.962999999523 3955873.001000047196 60412.795357753 2024-04-12T19:05:18.909859+00:00 19994330.278999999166 29000000.058000031859 27870000.022000011057 3959163.910999954212 60412.795369412 2024-04-12T19:05:19.917234+00:00 19994330.278000000864 28999999.988999959081 27870000.033999979496 3961509.942000031006 60412.795380882 2024-04-12T19:05:20.908242+00:00 19994330.277000010014 29000000.025000039488 27870000.013999998569 3960656.157999991905 60412.795392542 2024-04-12T19:05:21.915617+00:00 19994330.276999980211 28999999.985000010580 27869999.983000040054 3959819.037999988068 60412.795404017 2024-04-12T19:05:22.907120+00:00 19994330.277000010014 28999999.977000001818 27869999.977000001818 3956089.852999985218 60412.795415672 2024-04-12T19:05:23.913999+00:00 19994330.279000010341 29000000.037999991328 27870000.016000028700 3956606.045000017155 60412.795427147 2024-04-12T19:05:24.905502+00:00 19994330.280999988317 28999999.958999991417 27869999.991999980062 3956232.100000023842 60412.795438801 2024-04-12T19:05:25.912381+00:00 19994330.278000000864 28999999.991999980062 27869999.985999941826 3960818.894999980927 60412.795450460 2024-04-12T19:05:26.919757+00:00 19994330.275000009686 29000000.021000031382 27870000.037999991328 3960078.032000004780 60412.795461930 2024-04-12T19:05:27.910764+00:00 19994330.278999980539 28999999.960000038147 27869999.940999981016 3960267.952000021935 60412.795473590 2024-04-12T19:05:28.918139+00:00 19994330.280000030994 29000000.098999980837 27870000.070000048727 3953900.183999956120 60412.795485065 2024-04-12T19:05:29.909642+00:00 19994330.278999980539 28999999.937999960035 27870000.016000028700 3955864.902000010014 60412.795496719 2024-04-12T19:05:30.916521+00:00 19994330.276000019163 28999999.981999989599 27869999.939000010490 3957735.997000039089 60412.795508195 2024-04-12T19:05:31.908025+00:00 19994330.276999950409 29000000.013000011444 27869999.982999920845 3958087.010999978054 60412.795519848 2024-04-12T19:05:32.914903+00:00 19994330.279000040144 29000000.006999969482 27870000.042999979109 3957050.926999986172 60412.795531324 2024-04-12T19:05:33.906407+00:00 19994330.278000000864 29000000.002000089735 27869999.978000041097 3957356.990999997128 60412.795542978 2024-04-12T19:05:34.913286+00:00 19994330.274999979883 28999999.981999989599 27869999.986000061035 3951573.983000040054 60412.795554454 2024-04-12T19:05:35.904789+00:00 19994330.278999980539 29000000.010999921709 27870000.004999998957 3959106.128999948967 60412.795566113 2024-04-12T19:05:36.912165+00:00 19994330.280000030994 29000000.013000011444 27870000.028999920934 3959406.091000020970 60412.795577767 2024-04-12T19:05:37.919044+00:00 19994330.277000010014 28999999.986000061035 27869999.968999978155 3958434.810999989975 60412.795589243 2024-04-12T19:05:38.910547+00:00 19994330.275999959558 28999999.987999919802 27870000.014000058174 3959425.103000044823 60412.795600896 2024-04-12T19:05:39.917426+00:00 19994330.281000021845 29000000.014999989420 27869999.993999961764 3956720.880999981891 60412.795612372 2024-04-12T19:05:40.908929+00:00 19994330.276000019163 29000000.008000019938 27870000.042999979109 3963927.089999973774 60412.795624031 2024-04-12T19:05:41.916305+00:00 19994330.281000021845 28999999.990000009537 27869999.929000020027 3962582.921000003815 60412.795635501 2024-04-12T19:05:42.907312+00:00 19994330.278000000864 29000000.012000080198 27870000.052000049502 3957635.069999992847 60412.795647161 2024-04-12T19:05:43.914687+00:00 19994330.275999899954 29000000.026999950409 27870000.010000001639 3959195.980000019073 60412.795658631 2024-04-12T19:05:44.905694+00:00 19994330.279000040144 28999999.978000000119 27869999.948000010103 3953886.861000000965 60412.795670290 2024-04-12T19:05:45.913069+00:00 19994330.277000069618 28999999.975999999791 27870000.037999998778 3960452.129000008106 60412.795681944 2024-04-12T19:05:46.919948+00:00 19994330.278000000864 29000000.010000009090 27870000.026999980211 3958885.028999983799 60412.795693420 2024-04-12T19:05:47.911452+00:00 19994330.278999920934 28999999.953999981284 27869999.932000011206 3956907.939999998081 60412.795705074 2024-04-12T19:05:48.918331+00:00 19994330.277000069618 29000000.046000000089 27870000.041000008583 3955169.034000039101 60412.795716549 2024-04-12T19:05:49.909834+00:00 19994330.278999920934 29000000.029000010341 27870000.028000000864 3957128.040999948978 60412.795728208 2024-04-12T19:05:50.917210+00:00 19994330.276000019163 28999999.956999991089 27869999.942000001669 3960429.002000033855 60412.795739679 2024-04-12T19:05:51.908217+00:00 19994330.276999950409 29000000.006000008434 27870000.043000008911 3957284.898000001907 60412.795751338 2024-04-12T19:05:52.915592+00:00 19994330.280000090599 28999999.957999970764 27869999.970999959856 3961101.050000011921 60412.795762808 2024-04-12T19:05:53.906599+00:00 19994330.276999950409 29000000.052000049502 27869999.978000041097 3961015.881999969017 60412.795774467 2024-04-12T19:05:54.913974+00:00 19994330.281000021845 28999999.964999970049 27869999.976000010967 3958764.098999977112 60412.795785943 2024-04-12T19:05:55.905477+00:00 19994330.274999979883 29000000.024999979883 27870000.069999989122 3958320.976999998093 60412.795797597 2024-04-12T19:05:56.912356+00:00 19994330.279999971390 28999999.997000038624 27870000.011999960989 3954671.991000055801 60412.795809256 2024-04-12T19:05:57.919732+00:00 19994330.276000019163 28999999.991000000387 27869999.975000020117 3956747.120999991894 60412.795820726 2024-04-12T19:05:58.910739+00:00 19994330.279000040144 28999999.997999969870 27869999.971000019461 3962933.899999976158 60412.795832385 2024-04-12T19:05:59.918114+00:00 19994330.276999950409 29000000.055000010878 27870000.042999979109 3959245.041000009049 60412.795843855 2024-04-12T19:06:00.909121+00:00 19994330.279999971390 28999999.949000000954 27869999.951999958605 3959143.009999989998 60412.795855515 2024-04-12T19:06:01.916497+00:00 19994330.278000120074 29000000.057000041008 27870000.046999990940 3962247.970000029076 60412.795866990 2024-04-12T19:06:02.908000+00:00 19994330.278000000864 28999999.963999990374 27870000.004000071436 3955935.997999966145 60412.795878645 2024-04-12T19:06:03.914879+00:00 19994330.274999979883 28999999.998999949545 27869999.970999959856 3959102.919000030030 60412.795890120 2024-04-12T19:06:04.906381+00:00 19994330.279999971390 28999999.981999989599 27869999.981000069529 3961722.125000000000 60412.795901780 2024-04-12T19:06:05.913757+00:00 19994330.279999971390 29000000.046000000089 27870000.033999919891 3956806.939999998081 60412.795913250 2024-04-12T19:06:06.904765+00:00 19994330.276000019163 28999999.965000029653 27870000.006000038236 3960294.034999967087 60412.795924903 2024-04-12T19:06:07.911644+00:00 19994330.279999971390 29000000.009000059217 27869999.973999980837 3959786.041999996174 60412.795936563 2024-04-12T19:06:08.919019+00:00 19994330.276999998838 28999999.960999969393 27870000.022999998182 3959697.973000050057 60412.795948033 2024-04-12T19:06:09.910026+00:00 19994330.276000000536 29000000.005999919027 27870000.001000050455 3953661.971999942791 60412.795959692 2024-04-12T19:06:10.917401+00:00 19994330.276999998838 29000000.026000019163 27870000.006999969482 3955898.991999983788 60412.795971168 2024-04-12T19:06:11.908904+00:00 19994330.278999999166 28999999.978000041097 27869999.947000030428 3955905.971000074875 60412.795982822 2024-04-12T19:06:12.915784+00:00 19994330.280999999493 29000000.046000000089 27870000.059000018984 3954661.121999979019 60412.795994297 2024-04-12T19:06:13.907287+00:00 19994330.275000009686 28999999.970999959856 27869999.937999960035 3960638.912999988068 60412.796005957 2024-04-12T19:06:14.914662+00:00 19994330.277999978513 29000000.032000061125 27870000.097999930382 3958245.019000052940 60412.796017427 2024-04-12T19:06:15.905668+00:00 19994330.277000010014 28999999.995999928564 27869999.966000080109 3954368.986999989022 60412.796029086 2024-04-12T19:06:16.913044+00:00 19994330.279000010341 28999999.971000079066 27870000.006999969482 3953186.919999957085 60412.796040556 2024-04-12T19:06:17.904052+00:00 19994330.278999980539 28999999.980999950320 27869999.937000039965 3957925.136000037193 60412.796052216 2024-04-12T19:06:18.911427+00:00 19994330.278000000864 28999999.995000001043 27870000.029999971390 3960781.995000004768 60412.796063869 2024-04-12T19:06:19.918306+00:00 19994330.278000000864 29000000.019000049680 27870000.019999980927 3955443.878000020981 60412.796075345 2024-04-12T19:06:20.909809+00:00 19994330.278000000864 29000000.028999920934 27869999.996999979019 3956349.072999954224 60412.796086999 2024-04-12T19:06:21.916689+00:00 19994330.277000039816 29000000.008000001311 27870000.024999998510 3956743.980999947060 60412.796098474 2024-04-12T19:06:22.908192+00:00 19994330.276999950409 28999999.977000009269 27869999.921000000089 3955891.088999987114 60412.796110134 2024-04-12T19:06:23.915567+00:00 19994330.281000021845 29000000.011999990791 27870000.052000001073 3957719.919000030030 60412.796121604 2024-04-12T19:06:24.906574+00:00 19994330.278999980539 29000000.010000009090 27870000.030999999493 3957374.976000071038 60412.796133263 2024-04-12T19:06:25.913949+00:00 19994330.277000010014 28999999.993000000715 27869999.934999998659 3958358.051999927033 60412.796144733 2024-04-12T19:06:26.904956+00:00 19994330.275000039488 29000000.002000000328 27869999.964999999851 3956244.973000050057 60412.796156393 2024-04-12T19:06:27.912332+00:00 19994330.278000000864 29000000.002000000328 27870000.058999989182 3956010.921999930870 60412.796168052 2024-04-12T19:06:28.919707+00:00 19994330.276999950409 28999999.988999988884 27869999.985000010580 3953272.180999993812 60412.796179522 2024-04-12T19:06:29.910714+00:00 19994330.281000021845 29000000.013000011444 27870000.011999990791 3958984.821000099182 60412.796191182 2024-04-12T19:06:30.918089+00:00 19994330.280000030994 28999999.961999949068 27870000.001000020653 3955184.117999910843 60412.796202652 2024-04-12T19:06:31.909097+00:00 19994330.274999979883 29000000.015000049025 27870000.019999980927 3954628.917000054847 60412.796214311 2024-04-12T19:06:32.916472+00:00 19994330.278999980539 29000000.024999979883 27869999.986999988556 3956528.003999948967 60412.796225781 2024-04-12T19:06:33.907479+00:00 19994330.277000010014 28999999.961000028998 27869999.991000000387 3955966.082000017166 60412.796237440 2024-04-12T19:06:34.914854+00:00 19994330.279000040144 29000000.030999958515 27869999.966000020504 3955744.983000040054 60412.796248916 2024-04-12T19:06:35.906357+00:00 19994330.274999979883 28999999.961000028998 27870000.028999980539 3954446.000999927986 60412.796260570 2024-04-12T19:06:36.913237+00:00 19994330.281999949366 29000000.042999979109 27870000.044000029564 3956026.078000069130 60412.796272045 2024-04-12T19:06:37.904740+00:00 19994330.279000040144 28999999.991000000387 27869999.973999980837 3953606.934999942780 60412.796283705 2024-04-12T19:06:38.912115+00:00 19994330.276000019163 29000000.014000058174 27869999.962999999523 3958132.000000000000 60412.796295359 2024-04-12T19:06:39.918994+00:00 19994330.278000000864 28999999.958999991417 27870000.026000019163 3952907.940999985207 60412.796306835 2024-04-12T19:06:40.910497+00:00 19994330.276000019163 29000000.008000019938 27869999.936999920756 3956330.965000032913 60412.796318488 2024-04-12T19:06:41.917377+00:00 19994330.278000000864 29000000.016999959946 27870000.054000020027 3960241.041000009049 60412.796329964 2024-04-12T19:06:42.908880+00:00 19994330.278000000864 28999999.991999980062 27870000.017000079155 3959625.995000004768 60412.796341618 2024-04-12T19:06:43.915759+00:00 19994330.278999920934 29000000.016000028700 27870000.029999971390 3958404.083000063896 60412.796353093 2024-04-12T19:06:44.907262+00:00 19994330.278000000864 28999999.963999990374 27869999.949000000954 3951737.873999952804 60412.796364747 2024-04-12T19:06:45.914141+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3960861.026999949943 60412.796376223 2024-04-12T19:06:46.905645+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3957334.055000067223 60412.796387882 2024-04-12T19:06:47.913019+00:00 19994330.278000000864 28999999.980000019073 27869999.963999990374 3956541.070999979973 60412.796399352 2024-04-12T19:06:48.904027+00:00 19994330.280000090599 29000000.026999950409 27870000.049999948591 3957373.891000031959 60412.796411011 2024-04-12T19:06:49.911402+00:00 19994330.276999950409 28999999.998000029474 27869999.980000019073 3957455.988999962807 60412.796422665 2024-04-12T19:06:50.918281+00:00 19994330.276000019163 28999999.977000001818 27869999.970000028610 3959308.067000031006 60412.796434135 2024-04-12T19:06:51.909288+00:00 19994330.276999950409 28999999.965000029653 27869999.980999950320 3955351.014999986161 60412.796445795 2024-04-12T19:06:52.916664+00:00 19994330.282999988645 29000000.039999961853 27870000.043000098318 3961664.953999996185 60412.796457271 2024-04-12T19:06:53.908167+00:00 19994330.272999998182 29000000.014000058174 27870000.026999950409 3959502.879999995232 60412.796468924 2024-04-12T19:06:54.915046+00:00 19994330.280000090599 28999999.953999999911 27869999.947999950498 3958618.138000010978 60412.796480400 2024-04-12T19:06:55.906549+00:00 19994330.278999920934 28999999.997999910265 27869999.997000098228 3954678.998999952804 60412.796492059 2024-04-12T19:06:56.913924+00:00 19994330.274999979883 29000000.030000090599 27870000.057999968529 3959143.963999987114 60412.796503529 2024-04-12T19:06:57.904931+00:00 19994330.278000000864 28999999.985000010580 27869999.975999951363 3960197.047000051010 60412.796515189 2024-04-12T19:06:58.912306+00:00 19994330.279000040144 29000000.046000000089 27869999.985000010580 3960611.014999986161 60412.796526659 2024-04-12T19:06:59.903314+00:00 19994330.281000021845 28999999.959999989718 27869999.993000030518 3961494.909000039101 60412.796538318 2024-04-12T19:07:00.910689+00:00 19994330.274999979883 28999999.993000000715 27869999.967000000179 3958865.046000003815 60412.796549972 2024-04-12T19:07:01.917568+00:00 19994330.279999971390 29000000.011000011116 27870000.029999990016 3964635.027999997139 60412.796561447 2024-04-12T19:07:02.909071+00:00 19994330.278999999166 29000000.017999991775 27870000.008000001311 3958493.075999975204 60412.796573107 2024-04-12T19:07:03.916447+00:00 19994330.274000000209 28999999.993000000715 27870000.037000019103 3960437.939000010025 60412.796584577 2024-04-12T19:07:04.907454+00:00 19994330.279000010341 28999999.973000019789 27869999.989999979734 3958933.937999964226 60412.796596237 2024-04-12T19:07:05.914829+00:00 19994330.278000000864 29000000.033999979496 27869999.981999989599 3961559.041000009049 60412.796607707 2024-04-12T19:07:06.905836+00:00 19994330.278999999166 28999999.980000019073 27869999.991000030190 3963896.988000034820 60412.796619366 2024-04-12T19:07:07.913211+00:00 19994330.278999999166 29000000.022999998182 27870000.025999989361 3962934.023000001907 60412.796630836 2024-04-12T19:07:08.904219+00:00 19994330.275000009686 28999999.986000001431 27869999.978999998420 3960298.911999940872 60412.796642495 2024-04-12T19:07:09.911594+00:00 19994330.278000000864 28999999.986999988556 27870000.025999959558 3966587.042000054847 60412.796654149 2024-04-12T19:07:10.918473+00:00 19994330.278999980539 28999999.983999971300 27869999.905000030994 3954487.011999965180 60412.796665625 2024-04-12T19:07:11.909976+00:00 19994330.279000010341 29000000.036000009626 27870000.102999988943 3955830.927000045776 60412.796677284 2024-04-12T19:07:12.917352+00:00 19994330.278999980539 28999999.948000010103 27869999.954999979585 3954225.106999992859 60412.796688754 2024-04-12T19:07:13.908358+00:00 19994330.280000001192 29000000.028999980539 27869999.986000001431 3955594.918999909889 60412.796700413 2024-04-12T19:07:14.915734+00:00 19994330.275000009686 29000000.029000040144 27870000.041000008583 3961029.981000065804 60412.796711884 2024-04-12T19:07:15.906741+00:00 19994330.274999979883 28999999.950999978930 27869999.960000038147 3958957.967999935150 60412.796723543 2024-04-12T19:07:16.914117+00:00 19994330.281000021845 29000000.049000021070 27870000.066999968141 3956419.069000006188 60412.796735018 2024-04-12T19:07:17.905620+00:00 19994330.280000030994 28999999.996999979019 27869999.942000031471 3958740.998000026215 60412.796746673 2024-04-12T19:07:18.912499+00:00 19994330.277000010014 28999999.960999969393 27869999.971999999136 3952322.118000030983 60412.796758148 2024-04-12T19:07:19.904002+00:00 19994330.278000000864 29000000.001000050455 27869999.998999949545 3954975.853999971878 60412.796769808 2024-04-12T19:07:20.911377+00:00 19994330.279999971390 29000000.037999991328 27870000.022000070661 3960159.078999996185 60412.796781461 2024-04-12T19:07:21.918256+00:00 19994330.273999989033 29000000.008000019938 27870000.054999951273 3957096.968000053894 60412.796792937 2024-04-12T19:07:22.909759+00:00 19994330.275000039488 29000000.000999931246 27869999.988000039011 3955094.965999960899 60412.796804591 2024-04-12T19:07:23.916638+00:00 19994330.280999958515 28999999.945000048727 27869999.949000000954 3958744.021000028122 60412.796816066 2024-04-12T19:07:24.908141+00:00 19994330.281000021845 29000000.018000010401 27870000.000999931246 3957642.034000039101 60412.796827720 2024-04-12T19:07:25.915021+00:00 19994330.276000019163 29000000.031000021845 27870000.054000020027 3959144.936999917030 60412.796839196 2024-04-12T19:07:26.906524+00:00 19994330.276999950409 28999999.991999980062 27869999.930999990553 3954283.045000075828 60412.796850855 2024-04-12T19:07:27.913899+00:00 19994330.278000060469 29000000.004999998957 27870000.072000030428 3961808.024999976158 60412.796862325 2024-04-12T19:07:28.904907+00:00 19994330.279999971390 28999999.986999988556 27869999.970000028610 3957074.008000016212 60412.796873985 2024-04-12T19:07:29.912282+00:00 19994330.274999979883 29000000.011000040919 27870000.022999998182 3954926.944000006188 60412.796885455 2024-04-12T19:07:30.903289+00:00 19994330.281000021845 28999999.990999940783 27869999.959999918938 3959666.992999910843 60412.796897114 2024-04-12T19:07:31.910664+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3954409.078999996185 60412.796908768 2024-04-12T19:07:32.917544+00:00 19994330.278000000864 29000000.001999970526 27870000.039000030607 3957767.886000037193 60412.796920244 2024-04-12T19:07:33.909047+00:00 19994330.277000069618 29000000.018000010401 27869999.955999970436 3965126.078999996185 60412.796931897 2024-04-12T19:07:34.915926+00:00 19994330.275999899954 29000000.000000000000 27870000.016000028700 3957924.981999992859 60412.796943373 2024-04-12T19:07:35.907429+00:00 19994330.282000061125 29000000.039000000805 27870000.050999999046 3959288.003000020981 60412.796955032 2024-04-12T19:07:36.914804+00:00 19994330.276999950409 28999999.956999998540 27869999.949000000954 3957760.062999964226 60412.796966502 2024-04-12T19:07:37.905811+00:00 19994330.278000000864 29000000.006000000983 27869999.975999951363 3957627.927000045776 60412.796978162 2024-04-12T19:07:38.913186+00:00 19994330.277000069618 28999999.999000001699 27870000.026000000536 3960729.021000028122 60412.796989632 2024-04-12T19:07:39.904194+00:00 19994330.275999899954 28999999.977000009269 27869999.986999999732 3957974.946999907028 60412.797001291 2024-04-12T19:07:40.911569+00:00 19994330.278000000864 29000000.014999989420 27869999.982999999076 3962100.094000101089 60412.797012761 2024-04-12T19:07:41.902576+00:00 19994330.279000040144 29000000.008000019938 27870000.032000008970 3962366.921000003815 60412.797024420 2024-04-12T19:07:42.909951+00:00 19994330.278000000864 28999999.956999991089 27869999.972999989986 3962418.993999958038 60412.797036080 2024-04-12T19:07:43.917326+00:00 19994330.279000040144 29000000.050999999046 27870000.061000019312 3959984.960000038147 60412.797047550 2024-04-12T19:07:44.908334+00:00 19994330.276999950409 28999999.971000019461 27869999.984000001103 3961335.125000000000 60412.797059210 2024-04-12T19:07:45.915709+00:00 19994330.277000069618 29000000.022000011057 27869999.944999989122 3956557.990999937057 60412.797070680 2024-04-12T19:07:46.906716+00:00 19994330.276999950409 28999999.984999950975 27870000.021000001580 3962894.889999986161 60412.797082339 2024-04-12T19:07:47.914091+00:00 19994330.281999949366 29000000.013000011444 27870000.015999998897 3955096.093000053894 60412.797093815 2024-04-12T19:07:48.905594+00:00 19994330.276000019163 29000000.007000029087 27870000.014999989420 3957407.009999989998 60412.797105468 2024-04-12T19:07:49.912474+00:00 19994330.281000021845 28999999.981999989599 27869999.961000028998 3963106.034000039101 60412.797116944 2024-04-12T19:07:50.903977+00:00 19994330.274000048637 28999999.965999960899 27869999.994000021368 3961401.938999890815 60412.797128604 2024-04-12T19:07:51.911352+00:00 19994330.278999920934 29000000.054000020027 27870000.043999969959 3961829.040000081062 60412.797140073 2024-04-12T19:07:52.902358+00:00 19994330.277000069618 29000000.000999990851 27870000.032000008970 3958947.998999952804 60412.797151733 2024-04-12T19:07:53.909735+00:00 19994330.279999971390 28999999.986000061035 27869999.992999970913 3964499.985000013839 60412.797163387 2024-04-12T19:07:54.916614+00:00 19994330.276999950409 28999999.977000001818 27869999.943000018597 3958839.001000047196 60412.797174863 2024-04-12T19:07:55.908117+00:00 19994330.279000040144 29000000.024999979883 27869999.995999988168 3956932.004999995232 60412.797186522 2024-04-12T19:07:56.915492+00:00 19994330.276000000536 29000000.005999919027 27870000.031000021845 3960794.942999958992 60412.797197992 2024-04-12T19:07:57.906499+00:00 19994330.278000000864 29000000.046000000089 27870000.032999988645 3958829.980000019073 60412.797209651 2024-04-12T19:07:58.913875+00:00 19994330.275999989361 28999999.912000060081 27869999.935999989510 3956417.024999976158 60412.797221121 2024-04-12T19:07:59.904882+00:00 19994330.280999999493 29000000.016999959946 27870000.004000071436 3961019.024999976158 60412.797232781 2024-04-12T19:08:00.912256+00:00 19994330.278999999166 29000000.006000038236 27870000.021999958903 3958517.011000037193 60412.797244251 2024-04-12T19:08:01.903264+00:00 19994330.276999998838 29000000.039999961853 27870000.006000038236 3958875.970999956131 60412.797255910 2024-04-12T19:08:02.910639+00:00 19994330.281000021845 28999999.977000001818 27870000.010999921709 3957574.990000010002 60412.797267570 2024-04-12T19:08:03.918014+00:00 19994330.271999981254 28999999.978999968618 27869999.945000048727 3961517.044000030030 60412.797279039 2024-04-12T19:08:04.909021+00:00 19994330.280000001192 29000000.013000011444 27870000.000000000000 3959250.896000028122 60412.797290699 2024-04-12T19:08:05.916397+00:00 19994330.279000010341 28999999.973000049591 27869999.998999949545 3957446.042999982834 60412.797302175 2024-04-12T19:08:06.907900+00:00 19994330.278999980539 29000000.026000019163 27869999.977000001818 3960179.054000020027 60412.797313828 2024-04-12T19:08:07.914779+00:00 19994330.278000000864 29000000.010999921709 27870000.065999981016 3957894.996999979019 60412.797325304 2024-04-12T19:08:08.906283+00:00 19994330.276999980211 28999999.996000051498 27869999.996000051498 3958050.054999948014 60412.797336958 2024-04-12T19:08:09.913161+00:00 19994330.278000060469 29000000.001000050455 27869999.991999980062 3958662.988000034820 60412.797348434 2024-04-12T19:08:10.904664+00:00 19994330.278000000864 29000000.034999970347 27870000.067000031471 3955474.896999955177 60412.797360087 2024-04-12T19:08:11.911544+00:00 19994330.278999980539 28999999.980999950320 27869999.953999999911 3956587.074000000954 60412.797371563 2024-04-12T19:08:12.903047+00:00 19994330.277000010014 29000000.008999999613 27870000.039000030607 3957590.874000072014 60412.797383223 2024-04-12T19:08:13.910422+00:00 19994330.278000000864 28999999.993000000715 27869999.941999908537 3958701.118000030983 60412.797394876 2024-04-12T19:08:14.917302+00:00 19994330.279999971390 28999999.994999989867 27870000.040000081062 3961344.972999929916 60412.797406352 2024-04-12T19:08:15.908805+00:00 19994330.277000010014 28999999.990000009537 27869999.956999901682 3958826.039000033867 60412.797418006 2024-04-12T19:08:16.915684+00:00 19994330.276000019163 28999999.984999980778 27870000.027000069618 3958980.970000029076 60412.797429482 2024-04-12T19:08:17.907187+00:00 19994330.275999959558 29000000.010000020266 27869999.954999998212 3956997.030999898911 60412.797441135 2024-04-12T19:08:18.914066+00:00 19994330.284000039101 29000000.003999978304 27870000.015999998897 3959035.095000029076 60412.797452611 2024-04-12T19:08:19.905570+00:00 19994330.276999950409 28999999.985000010580 27870000.059999998659 3955226.892000079155 60412.797464265 2024-04-12T19:08:20.912449+00:00 19994330.275000039488 29000000.002000000328 27869999.925999999046 3957550.990999937057 60412.797475740 2024-04-12T19:08:21.903952+00:00 19994330.278000000864 29000000.009999990463 27870000.039999991655 3958537.988000034820 60412.797487394 2024-04-12T19:08:22.910831+00:00 19994330.277000010014 28999999.981999989599 27870000.004999998957 3958887.998000026215 60412.797498870 2024-04-12T19:08:23.902335+00:00 19994330.278999920934 29000000.016000028700 27870000.037000000477 3957558.972000002861 60412.797510523 2024-04-12T19:08:24.909213+00:00 19994330.281000021845 29000000.006999969482 27869999.971000019461 3957442.122999907006 60412.797522183 2024-04-12T19:08:25.916589+00:00 19994330.277000069618 29000000.012000020593 27869999.989000018686 3958371.947000000160 60412.797533653 2024-04-12T19:08:26.907596+00:00 19994330.276999950409 28999999.999000009149 27869999.967999991030 3960918.015000001062 60412.797545312 2024-04-12T19:08:27.914971+00:00 19994330.278000000864 29000000.018999990076 27870000.065000001341 3963042.004999998957 60412.797556788 2024-04-12T19:08:28.906474+00:00 19994330.274999979883 28999999.941999968141 27869999.925999999046 3957508.919999999925 60412.797568441 2024-04-12T19:08:29.913354+00:00 19994330.282000061125 29000000.018000010401 27870000.048999968916 3962958.015000001993 60412.797579917 2024-04-12T19:08:30.904857+00:00 19994330.276000019163 29000000.001000050455 27869999.991000000387 3952306.907999999821 60412.797591571 2024-04-12T19:08:31.911736+00:00 19994330.281000021845 29000000.021999958903 27869999.981999989599 3960302.125000000000 60412.797603047 2024-04-12T19:08:32.903240+00:00 19994330.273999929428 28999999.970000028610 27870000.025000039488 3959695.967999998014 60412.797614706 2024-04-12T19:08:33.910614+00:00 19994330.277000069618 28999999.967999938875 27869999.934000018984 3959560.109999998938 60412.797626360 2024-04-12T19:08:34.917493+00:00 19994330.281999949366 29000000.032999988645 27870000.041999999434 3959799.880000003148 60412.797637836 2024-04-12T19:08:35.908997+00:00 19994330.272999998182 29000000.019000049680 27870000.007999960333 3954997.995999998879 60412.797649489 2024-04-12T19:08:36.915876+00:00 19994330.284999970347 29000000.031999949366 27870000.042999979109 3961397.986000000965 60412.797660965 2024-04-12T19:08:37.907379+00:00 19994330.274999979883 28999999.966000080109 27869999.944000009447 3958754.993000001181 60412.797672619 2024-04-12T19:08:38.914260+00:00 19994330.280000090599 28999999.967999938875 27870000.019000049680 3961910.059999994934 60412.797684094 2024-04-12T19:08:39.905761+00:00 19994330.273999929428 29000000.032000061125 27869999.967999938875 3955823.009999997914 60412.797695754 2024-04-12T19:08:40.913137+00:00 19994330.280000090599 29000000.021999958903 27870000.078000068665 3958530.972000002861 60412.797707224 2024-04-12T19:08:41.904144+00:00 19994330.275999899954 28999999.945999979973 27869999.929000020027 3953351.887999997009 60412.797718883 2024-04-12T19:08:42.911519+00:00 19994330.280000090599 29000000.024999979883 27870000.037999991328 3961436.049000009894 60412.797730353 2024-04-12T19:08:43.902526+00:00 19994330.279999971390 29000000.018000010401 27870000.004999998957 3955367.120999991894 60412.797742013 2024-04-12T19:08:44.909902+00:00 19994330.274999979883 28999999.999000068754 27869999.962999939919 3962126.980000004172 60412.797753667 2024-04-12T19:08:45.916781+00:00 19994330.278000000864 28999999.977999929339 27869999.983000040054 3960845.900999993086 60412.797765142 2024-04-12T19:08:46.908284+00:00 19994330.274999979883 28999999.980000019073 27870000.026000019163 3964321.128000006080 60412.797776802 2024-04-12T19:08:47.915659+00:00 19994330.282000061125 29000000.055000070482 27869999.995000001043 3962235.886999994982 60412.797788272 2024-04-12T19:08:48.906666+00:00 19994330.276999950409 28999999.973999980837 27870000.001999970526 3956832.070000008214 60412.797799931 2024-04-12T19:08:49.914041+00:00 19994330.280000001192 28999999.989999998361 27870000.013000011444 3957369.994999989867 60412.797811401 2024-04-12T19:08:50.905048+00:00 19994330.276999998838 29000000.030999999493 27869999.985000010580 3956455.025000005960 60412.797823060 2024-04-12T19:08:51.912424+00:00 19994330.274999998510 28999999.949000000954 27869999.987999919802 3959423.010000004899 60412.797834530 2024-04-12T19:08:52.903431+00:00 19994330.279999990016 29000000.010000009090 27869999.971000079066 3952246.913999990094 60412.797846190 2024-04-12T19:08:53.910806+00:00 19994330.278000008315 29000000.046000000089 27870000.062999960035 3955318.055000007153 60412.797857665 2024-04-12T19:08:54.902309+00:00 19994330.280000001192 28999999.977999988943 27869999.977000001818 3963761.969999998808 60412.797869319 2024-04-12T19:08:55.909189+00:00 19994330.275999989361 28999999.974999990314 27869999.980999998748 3958102.966000006068 60412.797880979 2024-04-12T19:08:56.916564+00:00 19994330.278000000864 29000000.002000000328 27869999.999000001699 3953189.978999986779 60412.797892455 2024-04-12T19:08:57.908067+00:00 19994330.279000010341 29000000.002000000328 27870000.021000009030 3959211.003000006080 60412.797904108 2024-04-12T19:08:58.914947+00:00 19994330.275999989361 29000000.042999979109 27870000.038999989629 3958469.125000000000 60412.797915578 2024-04-12T19:08:59.905953+00:00 19994330.278999980539 28999999.967000011355 27869999.959000010043 3957382.949999988079 60412.797927238 2024-04-12T19:09:00.913329+00:00 19994330.280000001192 29000000.013000011444 27870000.015999998897 3959378.010000019800 60412.797938713 2024-04-12T19:09:01.904832+00:00 19994330.278000000864 28999999.996999979019 27869999.972999989986 3958751.025999993086 60412.797950367 2024-04-12T19:09:02.911711+00:00 19994330.276000019163 29000000.002000030130 27870000.032000008970 3956785.992000014056 60412.797961843 2024-04-12T19:09:03.903214+00:00 19994330.278999980539 28999999.994000021368 27870000.000000000000 3956212.885999978054 60412.797973496 2024-04-12T19:09:04.910093+00:00 19994330.277000010014 28999999.952999949455 27869999.945000018924 3960239.029000014067 60412.797984972 2024-04-12T19:09:05.901596+00:00 19994330.279999971390 29000000.062000039965 27870000.078000009060 3957420.093999981880 60412.797996632 2024-04-12T19:09:06.908972+00:00 19994330.277000010014 28999999.984000030905 27869999.982999980450 3957035.976000010967 60412.798008285 2024-04-12T19:09:07.915851+00:00 19994330.280000030994 29000000.000999931246 27870000.022999998182 3961553.939999998081 60412.798019761 2024-04-12T19:09:08.907354+00:00 19994330.275999959558 28999999.995000001043 27869999.967000011355 3958329.964000015985 60412.798031415 2024-04-12T19:09:09.914234+00:00 19994330.278000000864 29000000.012000080198 27869999.968999978155 3959193.023000001907 60412.798042891 2024-04-12T19:09:10.905737+00:00 19994330.277000010014 28999999.996999979019 27870000.018999990076 3959752.004999995232 60412.798054544 2024-04-12T19:09:11.912616+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3960049.023000001907 60412.798066020 2024-04-12T19:09:12.904119+00:00 19994330.280000030994 28999999.969999909401 27870000.002000030130 3963049.045999974012 60412.798077679 2024-04-12T19:09:13.911494+00:00 19994330.274999979883 29000000.014999989420 27869999.949999928474 3964042.008000016212 60412.798089149 2024-04-12T19:09:14.902501+00:00 19994330.278999980539 28999999.993000030518 27870000.035000089556 3963326.962999999989 60412.798100809 2024-04-12T19:09:15.909876+00:00 19994330.278000060469 28999999.996999979019 27869999.953999999911 3961168.974000006914 60412.798112462 2024-04-12T19:09:16.916756+00:00 19994330.276999950409 29000000.053000088781 27870000.032999988645 3958179.901999980211 60412.798123938 2024-04-12T19:09:17.908259+00:00 19994330.278000000864 28999999.967999938875 27869999.977999929339 3962805.020999997854 60412.798135598 2024-04-12T19:09:18.915634+00:00 19994330.281000021845 28999999.955999970436 27869999.984000090510 3959601.155000001192 60412.798147067 2024-04-12T19:09:19.906641+00:00 19994330.278000000864 29000000.049000021070 27870000.028999920934 3956326.048000007868 60412.798158727 2024-04-12T19:09:20.914016+00:00 19994330.276999950409 28999999.985000010580 27870000.009000059217 3959084.888000010978 60412.798170197 2024-04-12T19:09:21.905024+00:00 19994330.277000069618 29000000.029000040144 27870000.034000039101 3955135.025000005960 60412.798181857 2024-04-12T19:09:22.912399+00:00 19994330.279000040144 28999999.981999989599 27869999.953999999911 3962181.971999973059 60412.798193326 2024-04-12T19:09:23.903406+00:00 19994330.275999899954 28999999.980000019073 27869999.966999888420 3960945.993000001181 60412.798204986 2024-04-12T19:09:24.910781+00:00 19994330.279000040144 29000000.003999948502 27870000.039000030607 3956688.968000025023 60412.798216456 2024-04-12T19:09:25.901789+00:00 19994330.279999971390 29000000.021999958903 27869999.970000028610 3956784.079999982845 60412.798228115 2024-04-12T19:09:26.909164+00:00 19994330.279000040144 28999999.960000000894 27870000.044999960810 3956062.001000016928 60412.798239769 2024-04-12T19:09:27.916043+00:00 19994330.271999958903 29000000.030000001192 27869999.967000011355 3957239.958999990951 60412.798251245 2024-04-12T19:09:28.907546+00:00 19994330.279999971390 28999999.953999999911 27869999.963000059128 3959362.958999990951 60412.798262898 2024-04-12T19:09:29.914425+00:00 19994330.278000000864 29000000.074000000954 27870000.046999931335 3956776.147000014782 60412.798274374 2024-04-12T19:09:30.905928+00:00 19994330.281000021845 28999999.947000011802 27870000.039000030607 3954748.850999981165 60412.798286034 2024-04-12T19:09:31.913304+00:00 19994330.275000099093 29000000.011999990791 27870000.003000020981 3955752.108999996912 60412.798297503 2024-04-12T19:09:32.904311+00:00 19994330.278999920934 28999999.995000001043 27869999.990999940783 3958158.919999986887 60412.798309163 2024-04-12T19:09:33.911686+00:00 19994330.279000040144 29000000.005999978632 27869999.994000080973 3961880.050000011921 60412.798320633 2024-04-12T19:09:34.902693+00:00 19994330.276000019163 29000000.013000011444 27869999.984999999404 3955587.750000000000 60412.798332293 2024-04-12T19:09:35.910069+00:00 19994330.278999920934 29000000.013999998569 27869999.999000001699 3956050.239000021946 60412.798343768 2024-04-12T19:09:36.901572+00:00 19994330.279000040144 28999999.959999978542 27869999.991999998689 3958607.955999969970 60412.798355422 2024-04-12T19:09:37.908451+00:00 19994330.276000019163 28999999.976000010967 27869999.969000000507 3959157.045000017155 60412.798367081 2024-04-12T19:09:38.915826+00:00 19994330.278000000864 29000000.081000030041 27870000.055000010878 3963816.919000030030 60412.798378551 2024-04-12T19:09:39.906833+00:00 19994330.278999920934 28999999.934999998659 27869999.983000010252 3956830.125000000000 60412.798390211 2024-04-12T19:09:40.914209+00:00 19994330.278000000864 29000000.016999959946 27869999.998999979347 3960684.979999959003 60412.798401686 2024-04-12T19:09:41.905712+00:00 19994330.279000040144 29000000.000000000000 27869999.995000001043 3963418.975000023842 60412.798413340 2024-04-12T19:09:42.912591+00:00 19994330.278000000864 29000000.002000030130 27870000.015000019222 3958396.028999983799 60412.798424816 2024-04-12T19:09:43.904094+00:00 19994330.276999998838 29000000.025999959558 27869999.977999988943 3958763.939999998081 60412.798436469 2024-04-12T19:09:44.910973+00:00 19994330.280000001192 28999999.969999969006 27869999.984000030905 3956842.111000000965 60412.798447945 2024-04-12T19:09:45.902476+00:00 19994330.275000009686 28999999.994000080973 27870000.017999950796 3957894.944000006188 60412.798459605 2024-04-12T19:09:46.909852+00:00 19994330.275999989361 29000000.023999929428 27869999.970000028610 3959280.935000001919 60412.798471075 2024-04-12T19:09:47.900859+00:00 19994330.278999999166 28999999.986000061035 27870000.038999971002 3962420.049000024796 60412.798482734 2024-04-12T19:09:48.908234+00:00 19994330.280000001192 28999999.988999959081 27869999.989000018686 3960979.908999979030 60412.798494388 2024-04-12T19:09:49.915113+00:00 19994330.277000010014 29000000.026000019163 27870000.049000021070 3958061.019999980927 60412.798505864 2024-04-12T19:09:50.906617+00:00 19994330.280000001192 29000000.018000010401 27869999.992999970913 3957324.018000007141 60412.798517517 2024-04-12T19:09:51.913496+00:00 19994330.280000001192 28999999.965999960899 27869999.958000000566 3959844.995999991894 60412.798528993 2024-04-12T19:09:52.904999+00:00 19994330.274999979883 28999999.996000051498 27870000.005000051111 3962498.074999988079 60412.798540653 2024-04-12T19:09:53.912374+00:00 19994330.277000010014 28999999.981999989599 27869999.977000001818 3957348.073000013828 60412.798552122 2024-04-12T19:09:54.903381+00:00 19994330.277000010014 29000000.031999949366 27870000.035999890417 3958311.799000024796 60412.798563782 2024-04-12T19:09:55.910756+00:00 19994330.282000008970 29000000.030000090599 27870000.032000061125 3958536.079999982845 60412.798575258 2024-04-12T19:09:56.902260+00:00 19994330.275999959558 28999999.960999969393 27869999.965000029653 3958170.958999990951 60412.798586912 2024-04-12T19:09:57.909139+00:00 19994330.278000000864 28999999.986999988556 27870000.028999920934 3958366.208999990951 60412.798598387 2024-04-12T19:09:58.900642+00:00 19994330.276000019163 29000000.008999940008 27869999.953000068665 3957838.865999997128 60412.798610041 2024-04-12T19:09:59.907521+00:00 19994330.282999988645 29000000.003000020981 27870000.033999919891 3959076.060000001919 60412.798621700 2024-04-12T19:10:00.914896+00:00 19994330.272999998182 29000000.022000070661 27870000.027000069618 3957154.872000039089 60412.798633176 2024-04-12T19:10:01.906399+00:00 19994330.281000021845 28999999.963999990374 27869999.970000028610 3959199.985000013839 60412.798644830 2024-04-12T19:10:02.913279+00:00 19994330.278999980539 29000000.008999940008 27869999.995999928564 3962396.164999961853 60412.798656305 2024-04-12T19:10:03.904782+00:00 19994330.276000019163 29000000.004000000656 27869999.988000039011 3961955.857999979984 60412.798667959 2024-04-12T19:10:04.911661+00:00 19994330.275999959558 29000000.030000001192 27870000.028000000864 3961006.994000018109 60412.798679435 2024-04-12T19:10:05.903164+00:00 19994330.280000030994 28999999.972999989986 27869999.988000039011 3959774.023000001907 60412.798691094 2024-04-12T19:10:06.910540+00:00 19994330.277000010014 29000000.013000011444 27869999.927999969572 3956287.942000031006 60412.798702564 2024-04-12T19:10:07.901547+00:00 19994330.278999980539 28999999.994999989867 27870000.023999929428 3961849.129999995232 60412.798714224 2024-04-12T19:10:08.908922+00:00 19994330.278000000864 28999999.984000001103 27870000.022000070661 3960372.967999995220 60412.798725877 2024-04-12T19:10:09.915801+00:00 19994330.276999950409 29000000.004000011832 27870000.050999999046 3958200.907999991905 60412.798737353 2024-04-12T19:10:10.907304+00:00 19994330.276000019163 29000000.008999999613 27869999.986999988556 3960794.147000014782 60412.798749007 2024-04-12T19:10:11.914183+00:00 19994330.279000040144 29000000.019999980927 27870000.036000009626 3960321.907999991905 60412.798760483 2024-04-12T19:10:12.905687+00:00 19994330.278000000864 28999999.974000040442 27869999.936000000685 3965644.006999969017 60412.798772136 2024-04-12T19:10:13.912566+00:00 19994330.281000021845 29000000.000999990851 27869999.984000001103 3961482.027000010014 60412.798783612 2024-04-12T19:10:14.904068+00:00 19994330.274999979883 28999999.987999979407 27870000.022999990731 3959068.013999999035 60412.798795271 2024-04-12T19:10:15.911444+00:00 19994330.281000021845 29000000.011000040919 27869999.995000001043 3962605.939000010025 60412.798806741 2024-04-12T19:10:16.902452+00:00 19994330.276000019163 29000000.056999981403 27870000.057000011206 3954345.033999979030 60412.798818401 2024-04-12T19:10:17.909827+00:00 19994330.275999899954 28999999.929000020027 27869999.923999991268 3958873.029000043869 60412.798829871 2024-04-12T19:10:18.900834+00:00 19994330.280000090599 29000000.023999989033 27870000.002000000328 3963899.904999970924 60412.798841530 2024-04-12T19:10:19.908209+00:00 19994330.279999971390 28999999.968999978155 27869999.947000000626 3961210.004000008106 60412.798853184 2024-04-12T19:10:20.915088+00:00 19994330.278000000864 29000000.042999979109 27870000.118999991566 3961416.994000018109 60412.798864660 2024-04-12T19:10:21.906591+00:00 19994330.279000040144 28999999.950000051409 27869999.927000019699 3959017.004000008106 60412.798876319 2024-04-12T19:10:22.913967+00:00 19994330.273999929428 29000000.059000018984 27870000.004999998957 3959102.087999999989 60412.798887789 2024-04-12T19:10:23.904974+00:00 19994330.279000040144 28999999.990999940783 27870000.046999990940 3964273.981999992859 60412.798899448 2024-04-12T19:10:24.912349+00:00 19994330.279999971390 28999999.975000020117 27869999.936999980360 3962322.093999981880 60412.798910919 2024-04-12T19:10:25.903356+00:00 19994330.276999950409 29000000.008000019938 27870000.050000008196 3956700.927999972831 60412.798922578 2024-04-12T19:10:26.910731+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3958848.978000044823 60412.798934048 2024-04-12T19:10:27.901739+00:00 19994330.278000000864 29000000.006000038236 27870000.008999999613 3957617.995000004768 60412.798945707 2024-04-12T19:10:28.909114+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3961022.085999966133 60412.798957183 2024-04-12T19:10:29.900617+00:00 19994330.278000000864 28999999.988000039011 27870000.002000030130 3962337.854000031948 60412.798968837 2024-04-12T19:10:30.907496+00:00 19994330.278000000864 29000000.033999919891 27870000.009999930859 3959310.986000000965 60412.798980496 2024-04-12T19:10:31.914871+00:00 19994330.280000090599 28999999.971000079066 27869999.963000059128 3954471.097999989986 60412.798991972 2024-04-12T19:10:32.906375+00:00 19994330.278000000864 29000000.038999918848 27870000.031000021845 3958450.023000001907 60412.799003626 2024-04-12T19:10:33.913254+00:00 19994330.276999950409 28999999.994000080973 27869999.983999971300 3961716.840999960899 60412.799015095 2024-04-12T19:10:34.904261+00:00 19994330.278000000864 28999999.981999989599 27870000.042000059038 3955393.101999998093 60412.799026755 2024-04-12T19:10:35.911636+00:00 19994330.276999950409 29000000.003000020981 27869999.965999960899 3958231.953999996185 60412.799038231 2024-04-12T19:10:36.903139+00:00 19994330.279000040144 28999999.995999928564 27870000.003000020981 3955629.065000057220 60412.799049890 2024-04-12T19:10:37.910514+00:00 19994330.280000001192 29000000.024999979883 27870000.050999999046 3953662.964999973774 60412.799061360 2024-04-12T19:10:38.901522+00:00 19994330.276000000536 28999999.997000098228 27869999.965999960899 3961704.043999969959 60412.799073020 2024-04-12T19:10:39.908897+00:00 19994330.275999989361 29000000.002999901772 27869999.981999989599 3963415.979000031948 60412.799084490 2024-04-12T19:10:40.899904+00:00 19994330.282000008970 28999999.977000001818 27869999.980000019073 3964031.035999954212 60412.799096149 2024-04-12T19:10:41.907278+00:00 19994330.278000000864 29000000.017999999225 27870000.029000040144 3959430.070000051986 60412.799107809 2024-04-12T19:10:42.914655+00:00 19994330.276000011712 28999999.952999990433 27869999.967999938875 3963602.960000038147 60412.799119278 2024-04-12T19:10:43.905661+00:00 19994330.278000000864 29000000.026000011712 27870000.014999989420 3959401.898000001907 60412.799130938 2024-04-12T19:10:44.913037+00:00 19994330.280999988317 28999999.978000000119 27869999.973000049591 3956676.043999909889 60412.799142408 2024-04-12T19:10:45.904044+00:00 19994330.276000019163 29000000.048999991268 27870000.033999919891 3961830.995000004768 60412.799154067 2024-04-12T19:10:46.911419+00:00 19994330.276999980211 28999999.995000001043 27869999.977000121027 3960571.938000082970 60412.799165538 2024-04-12T19:10:47.902427+00:00 19994330.275999989361 29000000.018000010401 27870000.032999988645 3958936.974999905098 60412.799177197 2024-04-12T19:10:48.909802+00:00 19994330.281000021845 28999999.968999978155 27869999.957999940962 3961037.047000051010 60412.799188673 2024-04-12T19:10:49.901305+00:00 19994330.279999971390 28999999.991000000387 27870000.047999981791 3961626.986999989022 60412.799200326 2024-04-12T19:10:50.908184+00:00 19994330.276000019163 29000000.007000029087 27869999.940999981016 3960321.003999948967 60412.799211802 2024-04-12T19:10:51.899687+00:00 19994330.277000010014 29000000.006999969482 27870000.022999998182 3957944.047000051010 60412.799223461 2024-04-12T19:10:52.907062+00:00 19994330.277000010014 29000000.013000011444 27870000.004999998957 3962625.947999954224 60412.799235115 2024-04-12T19:10:53.913942+00:00 19994330.278000000864 28999999.995999988168 27870000.047999989241 3961651.003000020981 60412.799246591 2024-04-12T19:10:54.905444+00:00 19994330.277000010014 28999999.986999988556 27869999.953000009060 3963494.052000045776 60412.799258244 2024-04-12T19:10:55.912324+00:00 19994330.280999958515 28999999.991000000387 27869999.965999990702 3964225.972999929916 60412.799269720 2024-04-12T19:10:56.903827+00:00 19994330.278000000864 29000000.001000050455 27870000.045000020415 3963594.975000023842 60412.799281374 2024-04-12T19:10:57.910706+00:00 19994330.278000000864 29000000.004000011832 27869999.998999979347 3960262.052000045776 60412.799292849 2024-04-12T19:10:58.902210+00:00 19994330.274000048637 29000000.007999960333 27869999.997000008821 3956172.026999949943 60412.799304509 2024-04-12T19:10:59.909585+00:00 19994330.278999980539 28999999.996999979019 27869999.984000001103 3960263.925999999046 60412.799315979 2024-04-12T19:11:00.900592+00:00 19994330.278999980539 28999999.991000059992 27870000.031000021845 3954234.990000010002 60412.799327638 2024-04-12T19:11:01.907967+00:00 19994330.278999980539 29000000.001999970526 27869999.996999979019 3963564.980000019073 60412.799339292 2024-04-12T19:11:02.914847+00:00 19994330.279000040144 29000000.036000009626 27869999.993000030518 3955383.106999992859 60412.799350768 2024-04-12T19:11:03.906350+00:00 19994330.275000039488 28999999.978999968618 27869999.998999949545 3951813.924000024796 60412.799362428 2024-04-12T19:11:04.913725+00:00 19994330.278000000864 28999999.978999968618 27869999.966000020504 3957423.090999960899 60412.799373897 2024-04-12T19:11:05.904733+00:00 19994330.278000000864 28999999.997000098228 27869999.998000029474 3964902.991999983788 60412.799385557 2024-04-12T19:11:06.912107+00:00 19994330.278999920934 29000000.000000000000 27870000.016999959946 3956524.871000051033 60412.799397027 2024-04-12T19:11:07.903114+00:00 19994330.282000061125 29000000.000000000000 27870000.026000019163 3957370.093999981880 60412.799408686 2024-04-12T19:11:08.910490+00:00 19994330.275999899954 29000000.001999970526 27869999.968999978155 3954386.032999991905 60412.799420156 2024-04-12T19:11:09.901497+00:00 19994330.277000069618 29000000.018999930471 27870000.024999979883 3952740.937000035774 60412.799431816 2024-04-12T19:11:10.908872+00:00 19994330.276000019163 28999999.986999988556 27869999.991000059992 3958496.039999961853 60412.799443286 2024-04-12T19:11:11.899879+00:00 19994330.281999949366 29000000.009000059217 27869999.985999941826 3957689.978000044823 60412.799454945 2024-04-12T19:11:12.907254+00:00 19994330.274000048637 28999999.990999940783 27869999.994000080973 3961086.041000009049 60412.799466604 2024-04-12T19:11:13.914630+00:00 19994330.281999949366 29000000.013000011444 27870000.047999981791 3959404.973999977112 60412.799478075 2024-04-12T19:11:14.905637+00:00 19994330.277000069618 28999999.984000090510 27869999.960999969393 3957630.898000001907 60412.799489734 2024-04-12T19:11:15.913012+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3957785.092000008095 60412.799501204 2024-04-12T19:11:16.904019+00:00 19994330.278999920934 28999999.977000001818 27869999.983999971300 3959243.970999956131 60412.799512863 2024-04-12T19:11:17.911394+00:00 19994330.276000019163 29000000.032999999821 27870000.073000069708 3954365.994000076782 60412.799524339 2024-04-12T19:11:18.902898+00:00 19994330.278000000864 28999999.949999999255 27869999.927999969572 3956319.018000007141 60412.799535993 2024-04-12T19:11:19.909777+00:00 19994330.278000000864 29000000.021999999881 27870000.049999948591 3956230.029999970924 60412.799547468 2024-04-12T19:11:20.901279+00:00 19994330.278000000864 29000000.025000009686 27870000.011000040919 3955988.021000028122 60412.799559128 2024-04-12T19:11:21.908655+00:00 19994330.278000000864 28999999.964999988675 27869999.924000021070 3958799.982999920845 60412.799570598 2024-04-12T19:11:22.899663+00:00 19994330.279000040144 28999999.999000009149 27870000.034999970347 3959593.993000030983 60412.799582252 2024-04-12T19:11:23.906542+00:00 19994330.276000019163 28999999.968999978155 27869999.944000009447 3958297.006999969017 60412.799593911 2024-04-12T19:11:24.913917+00:00 19994330.280999898911 29000000.096999999136 27870000.055000070482 3961248.034999967087 60412.799605387 2024-04-12T19:11:25.905420+00:00 19994330.276000019163 28999999.956000000238 27870000.020999908447 3957750.995000004768 60412.799617040 2024-04-12T19:11:26.912299+00:00 19994330.279000040144 29000000.017000019550 27869999.975000020117 3964639.915000081062 60412.799628516 2024-04-12T19:11:27.903803+00:00 19994330.278000000864 28999999.971999999136 27870000.031000021845 3957472.036999940872 60412.799640170 2024-04-12T19:11:28.910682+00:00 19994330.279000040144 28999999.977999988943 27869999.980999950320 3957610.018000007141 60412.799651646 2024-04-12T19:11:29.902184+00:00 19994330.273999929428 29000000.012000020593 27869999.943999998271 3953812.036000012886 60412.799663299 2024-04-12T19:11:30.909064+00:00 19994330.277000069618 28999999.986999988556 27870000.081999998540 3958172.965000032913 60412.799674775 2024-04-12T19:11:31.900567+00:00 19994330.280999999493 29000000.022000011057 27869999.975999999791 3959343.982999920845 60412.799686435 2024-04-12T19:11:32.907942+00:00 19994330.280000001192 28999999.996999979019 27869999.996999990195 3958818.966000080109 60412.799697904 2024-04-12T19:11:33.898950+00:00 19994330.275000009686 29000000.019999980927 27869999.945999991149 3958659.029999970924 60412.799709564 2024-04-12T19:11:34.906325+00:00 19994330.278999999166 28999999.954999979585 27870000.052000019699 3961860.995000004768 60412.799721218 2024-04-12T19:11:35.913204+00:00 19994330.278999999166 29000000.032000061125 27870000.015999998897 3962377.014999986161 60412.799732693 2024-04-12T19:11:36.904707+00:00 19994330.276000011712 28999999.978999968618 27869999.969999998808 3957472.962000011932 60412.799744347 2024-04-12T19:11:37.911586+00:00 19994330.278999980539 29000000.064999941736 27870000.053999990225 3962743.098000050057 60412.799755823 2024-04-12T19:11:38.903089+00:00 19994330.275999989361 28999999.941000100225 27869999.944999989122 3955734.000999927986 60412.799767482 2024-04-12T19:11:39.910465+00:00 19994330.279000010341 29000000.018000010401 27870000.027000010014 3961268.945999979973 60412.799778952 2024-04-12T19:11:40.901472+00:00 19994330.277000010014 29000000.011999960989 27870000.004000011832 3959787.960000038147 60412.799790611 2024-04-12T19:11:41.908846+00:00 19994330.280000001192 28999999.980000019073 27869999.985000010580 3961141.970000029076 60412.799802082 2024-04-12T19:11:42.899854+00:00 19994330.275999989361 29000000.009999990463 27869999.997999969870 3965450.988999962807 60412.799813741 2024-04-12T19:11:43.907230+00:00 19994330.281000021845 29000000.008999940008 27869999.994000021368 3957385.134999989998 60412.799825395 2024-04-12T19:11:44.914109+00:00 19994330.278000000864 28999999.966000080109 27870000.005999978632 3962193.896000028122 60412.799836870 2024-04-12T19:11:45.905612+00:00 19994330.276999950409 29000000.038999918848 27870000.013000011444 3960836.036999940872 60412.799848530 2024-04-12T19:11:46.912987+00:00 19994330.277000010014 28999999.962000008672 27869999.962999999523 3962429.072000027169 60412.799860006 2024-04-12T19:11:47.904490+00:00 19994330.278000000864 29000000.042999979109 27870000.103999968618 3954990.921000003815 60412.799871659 2024-04-12T19:11:48.911369+00:00 19994330.275000039488 28999999.932000041008 27869999.870000060648 3959318.937000035774 60412.799883135 2024-04-12T19:11:49.902873+00:00 19994330.282000008970 29000000.044999960810 27870000.056999921799 3954369.930999993812 60412.799894789 2024-04-12T19:11:50.909752+00:00 19994330.278999980539 28999999.989000078291 27869999.971999999136 3961122.085999966133 60412.799906265 2024-04-12T19:11:51.901255+00:00 19994330.277000010014 29000000.016999959946 27870000.014999989420 3965652.976999998093 60412.799917918 2024-04-12T19:11:52.908134+00:00 19994330.277000010014 28999999.975999951363 27869999.987000111490 3961045.986000061035 60412.799929394 2024-04-12T19:11:53.899638+00:00 19994330.275999959558 29000000.006000038236 27869999.992999911308 3961416.126999973785 60412.799941054 2024-04-12T19:11:54.907013+00:00 19994330.282999988645 29000000.030999999493 27870000.012000080198 3956124.847000002861 60412.799952707 2024-04-12T19:11:55.913892+00:00 19994330.275000039488 29000000.006999999285 27870000.017999891192 3964251.090999960899 60412.799964183 2024-04-12T19:11:56.905395+00:00 19994330.278999980539 28999999.940999999642 27869999.968000050634 3958670.001000047196 60412.799975837 2024-04-12T19:11:57.912274+00:00 19994330.276000019163 29000000.032999988645 27869999.983999971300 3960003.031000018120 60412.799987312 2024-04-12T19:11:58.903777+00:00 19994330.278999920934 28999999.994000021368 27870000.064000010490 3958622.973999977112 60412.799998966 2024-04-12T19:11:59.910656+00:00 19994330.277000069618 29000000.021999981254 27870000.011000040919 3956667.120999931823 60412.800010442 2024-04-12T19:12:00.902160+00:00 19994330.276999950409 28999999.958000000566 27869999.952999949455 3957532.897000073921 60412.800022095 2024-04-12T19:12:01.909039+00:00 19994330.282999988645 29000000.032000008970 27870000.014999989420 3957071.899999976158 60412.800033571 2024-04-12T19:12:02.900542+00:00 19994330.277000069618 28999999.986999988556 27869999.976000070572 3959342.131999969017 60412.800045230 2024-04-12T19:12:03.907917+00:00 19994330.276000019163 29000000.016000028700 27870000.004999998957 3954376.962000011932 60412.800056701 2024-04-12T19:12:04.898924+00:00 19994330.275999899954 29000000.000999990851 27870000.049999948591 3957919.037999988068 60412.800068354 2024-04-12T19:12:05.905804+00:00 19994330.279000040144 28999999.995999988168 27869999.937000039965 3958496.025000094902 60412.800080013 2024-04-12T19:12:06.913179+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3961472.957999945153 60412.800091484 2024-04-12T19:12:07.904186+00:00 19994330.281999949366 28999999.982999980450 27869999.999000068754 3960507.981999992859 60412.800103143 2024-04-12T19:12:08.911561+00:00 19994330.277000069618 29000000.011000040919 27870000.017999999225 3960901.090999960899 60412.800114619 2024-04-12T19:12:09.903064+00:00 19994330.276000019163 28999999.991999980062 27869999.958000000566 3958908.891000031959 60412.800126272 2024-04-12T19:12:10.909944+00:00 19994330.278000000864 29000000.023999989033 27870000.015000000596 3957796.970999956131 60412.800137748 2024-04-12T19:12:11.901447+00:00 19994330.276000019163 29000000.001999970526 27870000.052000001073 3957232.136000037193 60412.800149402 2024-04-12T19:12:12.908327+00:00 19994330.280999898911 28999999.975000020117 27869999.979000020772 3958959.940999985207 60412.800160877 2024-04-12T19:12:13.899829+00:00 19994330.277000069618 28999999.977000001818 27869999.962999999523 3956883.976000071038 60412.800172532 2024-04-12T19:12:14.906709+00:00 19994330.278999920934 29000000.026000019163 27870000.030000001192 3957017.000999927986 60412.800184007 2024-04-12T19:12:15.898212+00:00 19994330.276000019163 29000000.008999940008 27869999.991999980062 3959659.111999989022 60412.800195666 2024-04-12T19:12:16.905587+00:00 19994330.279000040144 28999999.958999991417 27869999.985000010580 3956522.892000079155 60412.800207320 2024-04-12T19:12:17.912466+00:00 19994330.276000019163 29000000.021000031382 27869999.991000000387 3957029.029999970924 60412.800218796 2024-04-12T19:12:18.903969+00:00 19994330.278999920934 28999999.968000050634 27870000.022000011057 3958823.949000000954 60412.800230450 2024-04-12T19:12:19.910849+00:00 19994330.281000021845 29000000.054999951273 27869999.991999980062 3958801.006999969017 60412.800241925 2024-04-12T19:12:20.902352+00:00 19994330.277000069618 28999999.999000068754 27869999.968999978155 3956940.942000031006 60412.800253579 2024-04-12T19:12:21.909231+00:00 19994330.279999971390 29000000.011999960989 27870000.058000031859 3960635.078999996185 60412.800265055 2024-04-12T19:12:22.900734+00:00 19994330.274999979883 28999999.975999951363 27869999.995000001043 3955792.950999975204 60412.800276708 2024-04-12T19:12:23.907613+00:00 19994330.276999950409 29000000.016000028700 27869999.998999949545 3958703.119000076782 60412.800288184 2024-04-12T19:12:24.899117+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3955440.854999899864 60412.800299838 2024-04-12T19:12:25.905996+00:00 19994330.280000001192 28999999.967999938875 27869999.999000009149 3955826.988000034820 60412.800311497 2024-04-12T19:12:26.913371+00:00 19994330.278000000864 29000000.019000049680 27870000.001000050455 3962831.037000060081 60412.800322968 2024-04-12T19:12:27.904378+00:00 19994330.276000000536 28999999.990000009537 27870000.009999990463 3961354.079999924172 60412.800334627 2024-04-12T19:12:28.911753+00:00 19994330.276000011712 29000000.057000041008 27869999.977999929339 3960058.965000032913 60412.800346097 2024-04-12T19:12:29.902761+00:00 19994330.280000001192 28999999.951999899000 27870000.026000019163 3961713.060999989975 60412.800357756 2024-04-12T19:12:30.910135+00:00 19994330.277999978513 28999999.994000080973 27869999.970999959856 3957764.889000058174 60412.800369226 2024-04-12T19:12:31.901143+00:00 19994330.278000000864 29000000.028000000864 27870000.058000091463 3960201.046999930870 60412.800380886 2024-04-12T19:12:32.908518+00:00 19994330.281000021845 28999999.999000009149 27869999.988999959081 3955245.024000049103 60412.800392361 2024-04-12T19:12:33.900021+00:00 19994330.275000009686 29000000.008000001311 27870000.001000050455 3958277.930999993812 60412.800404015 2024-04-12T19:12:34.906901+00:00 19994330.276999980211 28999999.959999989718 27869999.965999960899 3960312.049000024796 60412.800415491 2024-04-12T19:12:35.898404+00:00 19994330.278000000864 29000000.041999999434 27870000.026000019163 3952265.977999926079 60412.800427150 2024-04-12T19:12:36.905779+00:00 19994330.279000010341 28999999.960000008345 27869999.924000021070 3957523.036000012886 60412.800438804 2024-04-12T19:12:37.912658+00:00 19994330.279000010341 29000000.034000009298 27870000.102000001818 3957618.011000037193 60412.800450279 2024-04-12T19:12:38.904161+00:00 19994330.277000010014 28999999.982999980450 27869999.951999899000 3962094.955999969970 60412.800461933 2024-04-12T19:12:39.911040+00:00 19994330.278999980539 28999999.995000030845 27869999.986000061035 3960231.042000054847 60412.800473409 2024-04-12T19:12:40.902544+00:00 19994330.277000010014 28999999.991000000387 27869999.986999988556 3961295.888999938965 60412.800485063 2024-04-12T19:12:41.909423+00:00 19994330.279999971390 29000000.006999969482 27870000.018000010401 3959555.003000020981 60412.800496539 2024-04-12T19:12:42.900926+00:00 19994330.275000039488 29000000.008000019938 27870000.018999930471 3957064.078999996185 60412.800508198 2024-04-12T19:12:43.908301+00:00 19994330.278999980539 28999999.978999968618 27869999.997000098228 3960165.967999935150 60412.800519668 2024-04-12T19:12:44.899309+00:00 19994330.282000008970 29000000.008999999613 27870000.001999970526 3963051.042000054847 60412.800531327 2024-04-12T19:12:45.906684+00:00 19994330.273999989033 29000000.022000011057 27870000.034999970347 3956014.957999945153 60412.800542797 2024-04-12T19:12:46.897691+00:00 19994330.276000019163 28999999.985000010580 27869999.993000000715 3958621.081000090111 60412.800554457 2024-04-12T19:12:47.905066+00:00 19994330.278999980539 28999999.997999969870 27869999.927000001073 3959187.983999968041 60412.800566116 2024-04-12T19:12:48.912441+00:00 19994330.279999971390 29000000.026000019163 27870000.043999999762 3957613.973999977112 60412.800577586 2024-04-12T19:12:49.903448+00:00 19994330.278000000864 28999999.966000020504 27869999.962000001222 3960602.060999989975 60412.800589246 2024-04-12T19:12:50.910824+00:00 19994330.278000060469 28999999.978999968618 27870000.026000011712 3960330.958999990951 60412.800600716 2024-04-12T19:12:51.901831+00:00 19994330.278000000864 29000000.031999949366 27869999.997000008821 3952981.091000080109 60412.800612375 2024-04-12T19:12:52.909206+00:00 19994330.273999929428 28999999.964000109583 27869999.965999990702 3957758.853999971878 60412.800623851 2024-04-12T19:12:53.900709+00:00 19994330.279000040144 29000000.041000008583 27870000.078999999911 3963324.009999989998 60412.800635505 2024-04-12T19:12:54.907589+00:00 19994330.279000040144 29000000.002999901772 27869999.934000018984 3958102.011999965180 60412.800646980 2024-04-12T19:12:55.899092+00:00 19994330.279999971390 28999999.949000000954 27869999.990000009537 3958889.963000059128 60412.800658634 2024-04-12T19:12:56.905971+00:00 19994330.278000000864 29000000.034000039101 27870000.013999998569 3960009.004999995232 60412.800670288 2024-04-12T19:12:57.912850+00:00 19994330.278000000864 28999999.998000029474 27870000.033999979496 3961867.050999999978 60412.800681763 2024-04-12T19:12:58.904353+00:00 19994330.278000000864 29000000.036000009626 27869999.991000000387 3963271.007000000216 60412.800693423 2024-04-12T19:12:59.911729+00:00 19994330.276999950409 28999999.949000000954 27869999.956000030041 3962689.979999999981 60412.800704893 2024-04-12T19:13:00.902736+00:00 19994330.278000000864 29000000.004999998957 27870000.055999990553 3968390.003999998793 60412.800716552 2024-04-12T19:13:01.910111+00:00 19994330.282000061125 29000000.021999958903 27870000.000000000000 3958767.093000002205 60412.800728022 2024-04-12T19:13:02.901118+00:00 19994330.276999950409 29000000.022999998182 27870000.026999950409 3957927.887999999803 60412.800739681 2024-04-12T19:13:03.908493+00:00 19994330.276000019163 28999999.980000019073 27869999.919000029564 3956046.066000000108 60412.800751152 2024-04-12T19:13:04.899500+00:00 19994330.276000019163 28999999.995999928564 27870000.027000010014 3958838.925000001211 60412.800762811 2024-04-12T19:13:05.906875+00:00 19994330.278999920934 28999999.989000078291 27870000.006999969482 3958577.961999997031 60412.800774281 2024-04-12T19:13:06.897883+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3953534.175999999046 60412.800785941 2024-04-12T19:13:07.905258+00:00 19994330.278000000864 29000000.016999959946 27869999.973000049591 3960347.837000004947 60412.800797600 2024-04-12T19:13:08.912633+00:00 19994330.279000040144 29000000.019999999553 27870000.037999991328 3959301.089999996126 60412.800809070 2024-04-12T19:13:09.903641+00:00 19994330.279000040144 28999999.982999999076 27870000.018999930471 3959711.917999998201 60412.800820729 2024-04-12T19:13:10.911016+00:00 19994330.274999979883 28999999.998000010848 27870000.014999989420 3959087.006999998819 60412.800832205 2024-04-12T19:13:11.902519+00:00 19994330.276999950409 28999999.984000001103 27869999.960000038147 3958301.073000005912 60412.800843859 2024-04-12T19:13:12.909398+00:00 19994330.279000040144 28999999.966999989003 27869999.960000038147 3956106.967000000179 60412.800855334 2024-04-12T19:13:13.900901+00:00 19994330.281999949366 29000000.029000010341 27870000.044000029564 3958724.022999993991 60412.800866988 2024-04-12T19:13:14.907780+00:00 19994330.276000019163 28999999.993999991566 27869999.944000009447 3960456.003000006080 60412.800878464 2024-04-12T19:13:15.899284+00:00 19994330.279000040144 29000000.011000011116 27870000.004999998957 3956449.031999989878 60412.800890118 2024-04-12T19:13:16.906163+00:00 19994330.274999979883 29000000.001999970526 27870000.033999919891 3959419.951000005007 60412.800901588 2024-04-12T19:13:17.897170+00:00 19994330.278000000864 28999999.960000038147 27869999.935000058264 3957769.060000001919 60412.800913247 2024-04-12T19:13:18.904545+00:00 19994330.276999998838 29000000.034999970347 27870000.069000009447 3956930.916999996174 60412.800924901 2024-04-12T19:13:19.911424+00:00 19994330.284000001848 29000000.008000019938 27869999.982999920845 3957940.954999998212 60412.800936377 2024-04-12T19:13:20.902928+00:00 19994330.274000000209 28999999.977999988943 27870000.054000020027 3954125.040000007022 60412.800948036 2024-04-12T19:13:21.910303+00:00 19994330.277000010014 29000000.034000039101 27870000.004999998957 3956136.100999996066 60412.800959506 2024-04-12T19:13:22.901310+00:00 19994330.278999999166 29000000.001999970526 27869999.962000008672 3957147.928000003099 60412.800971165 2024-04-12T19:13:23.908685+00:00 19994330.275999989361 28999999.981999989599 27869999.983000040054 3957654.020999997854 60412.800982635 2024-04-12T19:13:24.899692+00:00 19994330.281999990344 28999999.988000039011 27870000.013999938965 3961582.018999993801 60412.800994295 2024-04-12T19:13:25.907067+00:00 19994330.272999998182 29000000.007999960333 27870000.019999999553 3958392.928000003099 60412.801005765 2024-04-12T19:13:26.898075+00:00 19994330.284000009298 28999999.999000009149 27869999.971999999136 3958177.962999999989 60412.801017424 2024-04-12T19:13:27.905450+00:00 19994330.273999989033 29000000.008000019938 27869999.998000010848 3958687.064999998081 60412.801029084 2024-04-12T19:13:28.912825+00:00 19994330.277000010014 28999999.965999960899 27869999.982999999076 3959687.006000012159 60412.801040553 2024-04-12T19:13:29.903832+00:00 19994330.280000001192 29000000.029999971390 27870000.036999989301 3955065.950999990106 60412.801052213 2024-04-12T19:13:30.911207+00:00 19994330.272999998182 29000000.019000049680 27869999.990000009537 3957610.106999992859 60412.801063689 2024-04-12T19:13:31.902711+00:00 19994330.286000009626 28999999.955000039190 27869999.967000011355 3960026.865000010002 60412.801075343 2024-04-12T19:13:32.909590+00:00 19994330.278000000864 29000000.032999988645 27870000.044999990612 3957825.016999990214 60412.801086818 2024-04-12T19:13:33.901093+00:00 19994330.274999979883 28999999.939999941736 27869999.914000030607 3957083.113000005018 60412.801098478 2024-04-12T19:13:34.908470+00:00 19994330.276000019163 29000000.064000010490 27870000.031999949366 3955478.900999993086 60412.801109948 2024-04-12T19:13:35.899475+00:00 19994330.278000000864 28999999.937999960035 27870000.004000011832 3963871.018000007141 60412.801121607 2024-04-12T19:13:36.906851+00:00 19994330.279999971390 29000000.041000008583 27870000.034000039101 3954223.971000016201 60412.801133077 2024-04-12T19:13:37.897858+00:00 19994330.281000021845 29000000.021000031382 27869999.984999950975 3959970.032000004780 60412.801144736 2024-04-12T19:13:38.905233+00:00 19994330.277000010014 28999999.971999999136 27870000.007000029087 3961000.956999986898 60412.801156390 2024-04-12T19:13:39.912112+00:00 19994330.277000010014 29000000.009999990463 27869999.958000000566 3959107.018000007141 60412.801167866 2024-04-12T19:13:40.903615+00:00 19994330.277000010014 29000000.019999980927 27870000.040000021458 3959584.044000000227 60412.801179525 2024-04-12T19:13:41.910991+00:00 19994330.276999950409 28999999.971000079066 27869999.998999949545 3957623.962999999989 60412.801191001 2024-04-12T19:13:42.902494+00:00 19994330.278000000864 29000000.001999970526 27870000.008999999613 3958223.962999999989 60412.801202655 2024-04-12T19:13:43.909373+00:00 19994330.278000000864 29000000.021000031382 27869999.961000028998 3956238.030999987852 60412.801214131 2024-04-12T19:13:44.900875+00:00 19994330.278999980539 28999999.982999920845 27870000.046999931335 3963852.981999992859 60412.801225784 2024-04-12T19:13:45.907755+00:00 19994330.279000040144 28999999.980000000447 27869999.951000090688 3964075.993000001181 60412.801237260 2024-04-12T19:13:46.899259+00:00 19994330.276999950409 29000000.043000001460 27870000.034999970347 3958331.034999995958 60412.801248919 2024-04-12T19:13:47.906634+00:00 19994330.277000069618 29000000.008999999613 27870000.014999989420 3963877.059000014793 60412.801260389 2024-04-12T19:13:48.897641+00:00 19994330.278000000864 28999999.947000000626 27869999.981000069529 3960305.011000006925 60412.801272049 2024-04-12T19:13:49.905016+00:00 19994330.278999920934 28999999.999000001699 27869999.989999890327 3956465.009999989998 60412.801283702 2024-04-12T19:13:50.911895+00:00 19994330.277000069618 29000000.037999991328 27870000.069000009447 3956748.020000011194 60412.801295178 2024-04-12T19:13:51.903399+00:00 19994330.279999971390 28999999.982000019401 27869999.941000100225 3963858.966999977827 60412.801306832 2024-04-12T19:13:52.910278+00:00 19994330.277000069618 29000000.030000001192 27870000.022999998182 3961614.050999999046 60412.801318307 2024-04-12T19:13:53.901781+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3959045.762000023853 60412.801329962 2024-04-12T19:13:54.908660+00:00 19994330.279000040144 28999999.990000009537 27870000.001999970526 3960973.132999985944 60412.801341437 2024-04-12T19:13:55.900163+00:00 19994330.278000000864 29000000.007000029087 27870000.024999979883 3962808.044000000227 60412.801353096 2024-04-12T19:13:56.907539+00:00 19994330.279999971390 29000000.005999978632 27869999.975000020117 3958755.851000010967 60412.801364567 2024-04-12T19:13:57.898546+00:00 19994330.276000019163 28999999.950999978930 27869999.975000020117 3961777.107999979984 60412.801376226 2024-04-12T19:13:58.905921+00:00 19994330.281000021845 29000000.007000029087 27869999.951999899000 3957600.005000025034 60412.801387696 2024-04-12T19:13:59.896928+00:00 19994330.276999950409 29000000.033999979496 27870000.031000021845 3958162.045999974012 60412.801399355 2024-04-12T19:14:00.904303+00:00 19994330.274000048637 28999999.985000010580 27870000.009999990463 3956331.893000007141 60412.801411009 2024-04-12T19:14:01.911183+00:00 19994330.278000000864 28999999.981000009924 27869999.997000098228 3957236.129000008106 60412.801422485 2024-04-12T19:14:02.902686+00:00 19994330.280999898911 29000000.015999969095 27870000.007999900728 3957715.916999996174 60412.801434144 2024-04-12T19:14:03.910061+00:00 19994330.277000069618 29000000.002999961376 27870000.013999998569 3962122.034999995958 60412.801445620 2024-04-12T19:14:04.901564+00:00 19994330.276000019163 29000000.004000071436 27870000.046000000089 3957662.891000031959 60412.801457274 2024-04-12T19:14:05.908443+00:00 19994330.279999971390 28999999.996999979019 27869999.965999990702 3961067.135999978054 60412.801468750 2024-04-12T19:14:06.899946+00:00 19994330.276999950409 28999999.986000061035 27869999.964999999851 3960236.975000023842 60412.801480409 2024-04-12T19:14:07.907322+00:00 19994330.281000021845 29000000.009999990463 27870000.028999999166 3959146.961999952793 60412.801491879 2024-04-12T19:14:08.898329+00:00 19994330.276000019163 29000000.029999971390 27870000.045000020415 3957801.032999991905 60412.801503538 2024-04-12T19:14:09.905704+00:00 19994330.279000040144 28999999.971999999136 27869999.932999998331 3960464.915000020992 60412.801515008 2024-04-12T19:14:10.896711+00:00 19994330.274999979883 29000000.008999940008 27870000.035000000149 3959436.990999997128 60412.801526668 2024-04-12T19:14:11.904086+00:00 19994330.278999920934 29000000.013000011444 27869999.958999991417 3958045.028999983799 60412.801538321 2024-04-12T19:14:12.910966+00:00 19994330.278999999166 28999999.986000061035 27870000.050999999046 3961831.085000038147 60412.801549797 2024-04-12T19:14:13.902469+00:00 19994330.278000000864 28999999.968999978155 27869999.930999990553 3960155.997999966145 60412.801561451 2024-04-12T19:14:14.909348+00:00 19994330.279999990016 29000000.046999931335 27870000.016000028700 3961976.029000043869 60412.801572926 2024-04-12T19:14:15.900851+00:00 19994330.277000010014 28999999.987000111490 27870000.056999981403 3958802.967999995220 60412.801584586 2024-04-12T19:14:16.908227+00:00 19994330.276999998838 28999999.995000001043 27869999.969999969006 3955457.992999970913 60412.801596062 2024-04-12T19:14:17.899730+00:00 19994330.276999998838 28999999.992999911308 27869999.964000049978 3960903.896000028122 60412.801607715 2024-04-12T19:14:18.906609+00:00 19994330.278000000864 29000000.004000071436 27870000.024999979883 3960877.101999998093 60412.801619191 2024-04-12T19:14:19.898111+00:00 19994330.277000010014 29000000.005999919027 27870000.007000029087 3965204.985000013839 60412.801630850 2024-04-12T19:14:20.905487+00:00 19994330.280000001192 28999999.994000080973 27869999.972999989986 3961489.920999944210 60412.801642321 2024-04-12T19:14:21.896495+00:00 19994330.278999980539 29000000.028000000864 27870000.018999990076 3960095.075000048149 60412.801653980 2024-04-12T19:14:22.903869+00:00 19994330.279000010341 28999999.938999999315 27869999.969999969006 3966113.006999969017 60412.801665634 2024-04-12T19:14:23.910749+00:00 19994330.275999989361 29000000.008999999613 27869999.986000061035 3959593.939000010025 60412.801677110 2024-04-12T19:14:24.902252+00:00 19994330.275999989361 29000000.010999988765 27870000.053999900818 3955251.001999973785 60412.801688763 2024-04-12T19:14:25.909131+00:00 19994330.280000030994 28999999.993999999017 27869999.985000010580 3956829.934000014793 60412.801700239 2024-04-12T19:14:26.900634+00:00 19994330.278999980539 29000000.031999990344 27870000.008000019938 3961782.124000012875 60412.801711893 2024-04-12T19:14:27.907514+00:00 19994330.277000010014 28999999.943000018597 27869999.998000029474 3961671.987999976147 60412.801723368 2024-04-12T19:14:28.899017+00:00 19994330.277000010014 29000000.028999980539 27869999.996000051498 3957169.896000028122 60412.801735028 2024-04-12T19:14:29.906392+00:00 19994330.278000000864 29000000.025000009686 27870000.009999990463 3959393.061999977101 60412.801746498 2024-04-12T19:14:30.897399+00:00 19994330.278000000864 28999999.977000031620 27870000.013999938965 3960386.032999991905 60412.801758157 2024-04-12T19:14:31.904774+00:00 19994330.278999980539 29000000.030999958515 27869999.978999968618 3962659.996000051033 60412.801769811 2024-04-12T19:14:32.911654+00:00 19994330.278999980539 29000000.000999990851 27869999.999000068754 3955862.986000000965 60412.801781286 2024-04-12T19:14:33.903157+00:00 19994330.278000000864 29000000.008999999613 27870000.011999960989 3958947.995999991894 60412.801792940 2024-04-12T19:14:34.910036+00:00 19994330.275000039488 29000000.002000030130 27869999.990000009537 3959323.033999979030 60412.801804416 2024-04-12T19:14:35.901539+00:00 19994330.278000000864 28999999.932999968529 27870000.004999998957 3959104.989000021946 60412.801816075 2024-04-12T19:14:36.908914+00:00 19994330.278000000864 29000000.075000051409 27869999.978999968618 3960908.002999960911 60412.801827545 2024-04-12T19:14:37.899922+00:00 19994330.278999980539 28999999.913999971002 27869999.983000040054 3962311.946000040043 60412.801839205 2024-04-12T19:14:38.907297+00:00 19994330.278000000864 29000000.070999979973 27870000.019000049680 3964651.168999969959 60412.801850675 2024-04-12T19:14:39.898305+00:00 19994330.281000021845 28999999.970000028610 27870000.035999890417 3964310.780000030994 60412.801862334 2024-04-12T19:14:40.905679+00:00 19994330.274999979883 29000000.027999941260 27869999.988000039011 3960743.077999948990 60412.801873810 2024-04-12T19:14:41.897183+00:00 19994330.278000000864 28999999.940000060946 27869999.996999979019 3960417.006000041962 60412.801885464 2024-04-12T19:14:42.904061+00:00 19994330.277000069618 29000000.026999950409 27870000.028999999166 3962543.046999990940 60412.801897123 2024-04-12T19:14:43.911437+00:00 19994330.278999920934 29000000.032999988645 27869999.971999999136 3959553.990999997128 60412.801908593 2024-04-12T19:14:44.902444+00:00 19994330.279000040144 28999999.959000110626 27869999.984999999404 3959145.023000001907 60412.801920252 2024-04-12T19:14:45.909819+00:00 19994330.278000000864 29000000.026999950409 27870000.037000000477 3954725.013000010978 60412.801931728 2024-04-12T19:14:46.901322+00:00 19994330.274999979883 28999999.981999989599 27869999.944999989122 3961456.884999989998 60412.801943382 2024-04-12T19:14:47.908202+00:00 19994330.276999950409 28999999.986999988556 27869999.997000008821 3961452.023000001907 60412.801954858 2024-04-12T19:14:48.899704+00:00 19994330.280000090599 29000000.060000058264 27870000.053999990225 3958989.990000010002 60412.801966512 2024-04-12T19:14:49.906584+00:00 19994330.278000000864 28999999.928999900818 27869999.943000018597 3961896.979999959003 60412.801977987 2024-04-12T19:14:50.898087+00:00 19994330.281000021845 29000000.043000098318 27869999.996999979019 3963131.041000009049 60412.801989647 2024-04-12T19:14:51.905462+00:00 19994330.276999950409 28999999.978999968618 27870000.034000009298 3965214.983000040054 60412.802001117 2024-04-12T19:14:52.896469+00:00 19994330.276000019163 29000000.021999958903 27869999.989000018686 3965488.100999950897 60412.802012776 2024-04-12T19:14:53.903845+00:00 19994330.281000021845 29000000.016000028700 27870000.030999958515 3959448.973000050057 60412.802024430 2024-04-12T19:14:54.910724+00:00 19994330.275999899954 28999999.957000020891 27869999.986000001431 3966250.918999969959 60412.802035900 2024-04-12T19:14:55.901731+00:00 19994330.277000069618 29000000.013999938965 27869999.998000029474 3966810.976999998093 60412.802047559 2024-04-12T19:14:56.909106+00:00 19994330.281999949366 28999999.999000068754 27869999.969999969006 3962082.174000024796 60412.802059035 2024-04-12T19:14:57.900610+00:00 19994330.278000000864 29000000.003999948502 27870000.075000051409 3959680.910999954212 60412.802070688 2024-04-12T19:14:58.907489+00:00 19994330.274000048637 28999999.973000049591 27869999.931999981403 3963640.032000004780 60412.802082164 2024-04-12T19:14:59.898992+00:00 19994330.279000040144 29000000.022999998182 27870000.027000010014 3964958.958999990951 60412.802093823 2024-04-12T19:15:00.906367+00:00 19994330.275999899954 29000000.026999998838 27870000.013999938965 3962219.059000014793 60412.802105294 2024-04-12T19:15:01.897374+00:00 19994330.279000040144 28999999.960999999195 27869999.999000068754 3961567.006000041962 60412.802116953 2024-04-12T19:15:02.904749+00:00 19994330.279000040144 28999999.997999999672 27869999.954999919981 3962312.960999966133 60412.802128423 2024-04-12T19:15:03.895757+00:00 19994330.279999971390 29000000.017000000924 27870000.030000090599 3957534.951000034809 60412.802140083 2024-04-12T19:15:04.903132+00:00 19994330.276000019163 28999999.981000009924 27870000.000999931246 3964596.026999949943 60412.802151742 2024-04-12T19:15:05.910507+00:00 19994330.278999999166 29000000.037000000477 27870000.030000090599 3960304.021000028122 60412.802163212 2024-04-12T19:15:06.901514+00:00 19994330.276000000536 28999999.984000001103 27869999.981999989599 3962448.003000020981 60412.802174871 2024-04-12T19:15:07.908889+00:00 19994330.280000001192 28999999.980999980122 27869999.933999899775 3960317.986999989022 60412.802186341 2024-04-12T19:15:08.899897+00:00 19994330.276999998838 28999999.984000030905 27870000.024000048637 3963453.018999993801 60412.802198001 2024-04-12T19:15:09.907272+00:00 19994330.278999999166 29000000.005999978632 27869999.996999979019 3962758.907000004780 60412.802209471 2024-04-12T19:15:10.898279+00:00 19994330.278000000864 29000000.058000031859 27870000.009999990463 3964702.014999986161 60412.802221130 2024-04-12T19:15:11.905654+00:00 19994330.276000011712 28999999.953999999911 27870000.059000018984 3963351.068000019062 60412.802232600 2024-04-12T19:15:12.896661+00:00 19994330.278000000864 29000000.004000011832 27869999.963000059128 3966589.949000000954 60412.802244260 2024-04-12T19:15:13.904036+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3962514.082999945153 60412.802255914 2024-04-12T19:15:14.910915+00:00 19994330.280000001192 29000000.034999970347 27870000.044000029564 3963395.957000017166 60412.802267389 2024-04-12T19:15:15.902419+00:00 19994330.280000001192 28999999.972999989986 27869999.967999938875 3957376.909000039101 60412.802279043 2024-04-12T19:15:16.909298+00:00 19994330.275000009686 29000000.004999998957 27869999.996000051498 3958771.008000016212 60412.802290519 2024-04-12T19:15:17.900801+00:00 19994330.275999989361 29000000.024999979883 27869999.990999940783 3961631.167999982834 60412.802302172 2024-04-12T19:15:18.907681+00:00 19994330.278000030667 28999999.981999989599 27869999.983000040054 3959112.907999991905 60412.802313648 2024-04-12T19:15:19.899184+00:00 19994330.278000000864 28999999.950000051409 27869999.995000001043 3959798.014999986161 60412.802325307 2024-04-12T19:15:20.906559+00:00 19994330.278000000864 29000000.039999961853 27870000.006999999285 3962056.011000037193 60412.802336778 2024-04-12T19:15:21.897566+00:00 19994330.282000008970 28999999.997000098228 27870000.010000001639 3964935.001999973785 60412.802348437 2024-04-12T19:15:22.904941+00:00 19994330.273999989033 29000000.008999940008 27870000.043000001460 3963310.876999973785 60412.802359907 2024-04-12T19:15:23.895949+00:00 19994330.278000000864 28999999.996999979019 27869999.996000010520 3960406.156000018120 60412.802371566 2024-04-12T19:15:24.903324+00:00 19994330.278999980539 29000000.019000049680 27869999.980999991298 3961043.950999975204 60412.802383220 2024-04-12T19:15:25.910203+00:00 19994330.280000030994 29000000.008999940008 27870000.004999998957 3957757.944000006188 60412.802394696 2024-04-12T19:15:26.901706+00:00 19994330.278000000864 28999999.955000039190 27869999.991000000387 3960130.027000070084 60412.802406349 2024-04-12T19:15:27.908585+00:00 19994330.276999950409 29000000.028999920934 27869999.991000000387 3961369.972000002861 60412.802417825 2024-04-12T19:15:28.900088+00:00 19994330.278000060469 29000000.001000050455 27870000.002000000328 3962621.085999966133 60412.802429479 2024-04-12T19:15:29.906967+00:00 19994330.276999950409 28999999.977000001818 27869999.981000009924 3964114.980999947060 60412.802440954 2024-04-12T19:15:30.898471+00:00 19994330.281000021845 29000000.014000058174 27870000.017000019550 3963265.042999982834 60412.802452608 2024-04-12T19:15:31.905350+00:00 19994330.275999959558 28999999.990000009537 27870000.004999998957 3958706.955000042915 60412.802464084 2024-04-12T19:15:32.896853+00:00 19994330.280000090599 29000000.018999930471 27870000.043999969959 3960299.013000010978 60412.802475743 2024-04-12T19:15:33.904229+00:00 19994330.275999899954 28999999.991000059992 27869999.935999989510 3962746.988000034820 60412.802487213 2024-04-12T19:15:34.895236+00:00 19994330.278000000864 29000000.026999950409 27870000.075000051409 3962580.958999990951 60412.802498873 2024-04-12T19:15:35.902611+00:00 19994330.276000019163 28999999.942999958992 27869999.908999979496 3960062.019999980927 60412.802510526 2024-04-12T19:15:36.909490+00:00 19994330.279000040144 29000000.021999999881 27870000.038999971002 3960975.064000010025 60412.802522002 2024-04-12T19:15:37.900993+00:00 19994330.278000000864 28999999.975999999791 27869999.958000000566 3964762.901000022888 60412.802533662 2024-04-12T19:15:38.908368+00:00 19994330.278000000864 29000000.037999998778 27870000.030000030994 3963228.007999897003 60412.802545132 2024-04-12T19:15:39.899376+00:00 19994330.279999971390 28999999.999000001699 27869999.990000009537 3963573.029000043869 60412.802556791 2024-04-12T19:15:40.906751+00:00 19994330.274000048637 28999999.999000001699 27870000.036000009626 3959806.027999997139 60412.802568267 2024-04-12T19:15:41.898254+00:00 19994330.281000021845 29000000.013000011444 27870000.003999948502 3959233.970999956131 60412.802579921 2024-04-12T19:15:42.905133+00:00 19994330.274999979883 28999999.965999990702 27870000.000000000000 3967751.133000016212 60412.802591396 2024-04-12T19:15:43.896637+00:00 19994330.281000021845 29000000.043999999762 27870000.031000021845 3966515.776000022888 60412.802603050 2024-04-12T19:15:44.903516+00:00 19994330.282999988645 28999999.979999989271 27869999.917000059038 3963225.111000061035 60412.802614526 2024-04-12T19:15:45.895019+00:00 19994330.273999929428 28999999.991000030190 27870000.022999998182 3962381.057999968994 60412.802626185 2024-04-12T19:15:46.902394+00:00 19994330.278000000864 29000000.011999960989 27870000.065999981016 3959259.939000010025 60412.802637839 2024-04-12T19:15:47.909273+00:00 19994330.274999979883 29000000.036000009626 27869999.931999921799 3961507.975999950897 60412.802649315 2024-04-12T19:15:48.900777+00:00 19994330.280000090599 28999999.926999989897 27869999.980000019073 3965050.024000049103 60412.802660968 2024-04-12T19:15:49.907656+00:00 19994330.276000019163 29000000.039000030607 27870000.052999969572 3962670.856999992859 60412.802672444 2024-04-12T19:15:50.899158+00:00 19994330.280999898911 29000000.005999978632 27869999.970000028610 3960699.085999966133 60412.802684098 2024-04-12T19:15:51.906038+00:00 19994330.277000069618 28999999.972999989986 27869999.991999980062 3965691.009999989998 60412.802695573 2024-04-12T19:15:52.897541+00:00 19994330.276000019163 29000000.026000019163 27870000.001000050455 3963069.897000073921 60412.802707227 2024-04-12T19:15:53.904421+00:00 19994330.279999971390 28999999.991999980062 27870000.000000000000 3958576.140999913216 60412.802718703 2024-04-12T19:15:54.895924+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3969108.006000041962 60412.802730356 2024-04-12T19:15:55.902803+00:00 19994330.276000019163 29000000.009999990463 27870000.011000040919 3965383.883999944199 60412.802742016 2024-04-12T19:15:56.910178+00:00 19994330.279999971390 28999999.988000039011 27870000.028999920934 3957329.133000016212 60412.802753486 2024-04-12T19:15:57.901185+00:00 19994330.279000040144 29000000.006999969482 27869999.999000068754 3961547.988000034820 60412.802765145 2024-04-12T19:15:58.908561+00:00 19994330.274999979883 28999999.995000001043 27869999.958999991417 3965063.970000029076 60412.802776621 2024-04-12T19:15:59.900064+00:00 19994330.278000000864 29000000.002000089735 27870000.006999999285 3958828.031999946106 60412.802788275 2024-04-12T19:16:00.906943+00:00 19994330.278000000864 29000000.020999908447 27870000.015000000596 3965834.036000012886 60412.802799751 2024-04-12T19:16:01.898446+00:00 19994330.279000010341 28999999.996000051498 27870000.061000000685 3961326.014999986161 60412.802811404 2024-04-12T19:16:02.905325+00:00 19994330.278000000864 28999999.967999938875 27869999.899000000209 3961988.962000011932 60412.802822880 2024-04-12T19:16:03.896829+00:00 19994330.280000001192 29000000.062000039965 27870000.076999988407 3967630.978999971878 60412.802834534 2024-04-12T19:16:04.903708+00:00 19994330.278000000864 28999999.965000029653 27869999.956999991089 3965353.104000092018 60412.802846009 2024-04-12T19:16:05.895211+00:00 19994330.273999989033 28999999.998000029474 27869999.978000018746 3960164.885999917984 60412.802857669 2024-04-12T19:16:06.902586+00:00 19994330.279000010341 29000000.015999909490 27870000.099999990314 3960053.999000072014 60412.802869323 2024-04-12T19:16:07.909465+00:00 19994330.276999980211 28999999.991000059992 27869999.957000020891 3967930.935999989975 60412.802880798 2024-04-12T19:16:08.900968+00:00 19994330.282000008970 29000000.008000019938 27869999.928999990225 3967365.090999960899 60412.802892452 2024-04-12T19:16:09.907848+00:00 19994330.278000000864 28999999.990999940783 27870000.037000000477 3961192.970000029076 60412.802903928 2024-04-12T19:16:10.899351+00:00 19994330.276000019163 28999999.973000049591 27869999.976000010967 3957396.947000027169 60412.802915587 2024-04-12T19:16:11.906726+00:00 19994330.275999989361 29000000.024000048637 27870000.041000008583 3961545.041999936104 60412.802927057 2024-04-12T19:16:12.897733+00:00 19994330.278000000864 28999999.978999968618 27869999.991000000387 3961539.975000023842 60412.802938716 2024-04-12T19:16:13.905109+00:00 19994330.282000008970 29000000.013000000268 27869999.965999960899 3964280.067000031006 60412.802950187 2024-04-12T19:16:14.896116+00:00 19994330.276000019163 29000000.002000000328 27870000.053000029176 3958257.908999919891 60412.802961846 2024-04-12T19:16:15.903491+00:00 19994330.278000000864 29000000.021000001580 27869999.967000011355 3959876.002000092994 60412.802973322 2024-04-12T19:16:16.894994+00:00 19994330.275999959558 28999999.973000001162 27869999.984999950975 3964925.115999937057 60412.802984975 2024-04-12T19:16:17.901873+00:00 19994330.278999980539 29000000.022999998182 27870000.055999990553 3963594.953000069130 60412.802996635 2024-04-12T19:16:18.909248+00:00 19994330.276000019163 29000000.018000010401 27870000.035000089556 3963587.018999934196 60412.803008105 2024-04-12T19:16:19.900256+00:00 19994330.281000021845 28999999.936999980360 27869999.879999998957 3962487.027999997139 60412.803019764 2024-04-12T19:16:20.907631+00:00 19994330.278000000864 29000000.028000000864 27870000.074000000954 3964112.942000031006 60412.803031234 2024-04-12T19:16:21.898638+00:00 19994330.278999980539 29000000.015000019222 27869999.944000009447 3964205.039000033867 60412.803042894 2024-04-12T19:16:22.906013+00:00 19994330.276000019163 29000000.001999970526 27870000.015999909490 3962752.987999916077 60412.803054363 2024-04-12T19:16:23.897020+00:00 19994330.278000000864 28999999.986000001431 27869999.991000059992 3960391.958999990951 60412.803066023 2024-04-12T19:16:24.904396+00:00 19994330.278000000864 29000000.006000038236 27870000.077000018209 3960753.064000010025 60412.803077499 2024-04-12T19:16:25.895899+00:00 19994330.277999941260 28999999.977000001818 27869999.928999900818 3964760.830000042915 60412.803089153 2024-04-12T19:16:26.902778+00:00 19994330.279000040144 29000000.033999979496 27870000.069000009447 3962940.133000016212 60412.803100628 2024-04-12T19:16:27.894281+00:00 19994330.279999971390 28999999.961000028998 27869999.878000020981 3958266.963999987114 60412.803112282 2024-04-12T19:16:28.901160+00:00 19994330.277000069618 28999999.993999961764 27870000.013000011444 3962123.011000037193 60412.803123942 2024-04-12T19:16:29.908536+00:00 19994330.276999950409 29000000.040000021458 27870000.085999969393 3957077.031999946106 60412.803135411 2024-04-12T19:16:30.899543+00:00 19994330.277000069618 28999999.958999991417 27869999.963000059128 3959974.032999991905 60412.803147071 2024-04-12T19:16:31.906918+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3960446.947999954224 60412.803158547 2024-04-12T19:16:32.898421+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3963196.065000057220 60412.803170200 2024-04-12T19:16:33.905300+00:00 19994330.278999920934 29000000.028000000864 27870000.008999940008 3963238.904999970924 60412.803181676 2024-04-12T19:16:34.896803+00:00 19994330.278000000864 28999999.995999928564 27870000.027000069618 3962151.042000054847 60412.803193335 2024-04-12T19:16:35.904179+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3961912.028999925125 60412.803204806 2024-04-12T19:16:36.895186+00:00 19994330.274999979883 29000000.006000038236 27869999.958999991417 3961614.916000009049 60412.803216465 2024-04-12T19:16:37.902561+00:00 19994330.279000040144 28999999.996000051498 27870000.019999999553 3959549.058000088204 60412.803228118 2024-04-12T19:16:38.909440+00:00 19994330.281000021845 29000000.018999930471 27870000.021999999881 3963576.962999939919 60412.803239594 2024-04-12T19:16:39.900944+00:00 19994330.279999971390 28999999.968000050634 27869999.944999989122 3960603.139999986161 60412.803251253 2024-04-12T19:16:40.908319+00:00 19994330.276000019163 28999999.990000009537 27869999.996000010520 3960692.822000027169 60412.803262724 2024-04-12T19:16:41.899326+00:00 19994330.274000048637 29000000.017999891192 27870000.013000011444 3961054.037999988068 60412.803274383 2024-04-12T19:16:42.906702+00:00 19994330.281999949366 28999999.993000030518 27870000.015999969095 3962064.037000060081 60412.803285853 2024-04-12T19:16:43.897708+00:00 19994330.276999950409 28999999.996000051498 27870000.015000019222 3961360.924999951851 60412.803297513 2024-04-12T19:16:44.905083+00:00 19994330.277000069618 28999999.995999928564 27869999.970999989659 3960180.062999964226 60412.803308982 2024-04-12T19:16:45.896091+00:00 19994330.281999949366 29000000.004999998957 27870000.017000019550 3962359.044000030030 60412.803320642 2024-04-12T19:16:46.903466+00:00 19994330.274000048637 28999999.998000029474 27870000.015000019222 3962469.970000029076 60412.803332112 2024-04-12T19:16:47.894473+00:00 19994330.276000019163 29000000.019999980927 27869999.981999989599 3960016.990000010002 60412.803343771 2024-04-12T19:16:48.901848+00:00 19994330.278999920934 28999999.976000070572 27870000.004000011832 3963161.919000030030 60412.803355431 2024-04-12T19:16:49.909223+00:00 19994330.281000021845 28999999.990000009537 27869999.992999970913 3966825.084999918938 60412.803366901 2024-04-12T19:16:50.900231+00:00 19994330.274000048637 29000000.024999998510 27870000.005999978632 3966913.912999988068 60412.803378560 2024-04-12T19:16:51.907606+00:00 19994330.279999971390 28999999.958999998868 27869999.967000011355 3960837.078999996185 60412.803390030 2024-04-12T19:16:52.898613+00:00 19994330.281000021845 29000000.039999999106 27870000.055999990553 3962137.948000072967 60412.803401690 2024-04-12T19:16:53.905988+00:00 19994330.274000000209 29000000.006000000983 27869999.940000001341 3963090.079999924172 60412.803413165 2024-04-12T19:16:54.897491+00:00 19994330.278999999166 28999999.991999998689 27870000.039000030607 3961848.968999981880 60412.803424819 2024-04-12T19:16:55.904370+00:00 19994330.280000001192 29000000.011999990791 27870000.005999978632 3962550.959000111092 60412.803436295 2024-04-12T19:16:56.895874+00:00 19994330.278999999166 29000000.008000019938 27870000.032000061125 3960983.060999989975 60412.803447949 2024-04-12T19:16:57.902753+00:00 19994330.278000000864 28999999.993999991566 27870000.004999998957 3963967.949000000954 60412.803459425 2024-04-12T19:16:58.894256+00:00 19994330.275000009686 28999999.992000009865 27869999.919999960810 3963965.074000000954 60412.803471084 2024-04-12T19:16:59.901631+00:00 19994330.276999980211 28999999.992000009865 27870000.018000010401 3964492.919999957085 60412.803482737 2024-04-12T19:17:00.908511+00:00 19994330.278000030667 28999999.972999989986 27870000.039000030607 3964377.047999978065 60412.803494213 2024-04-12T19:17:01.900014+00:00 19994330.278999980539 29000000.050999999046 27869999.989999890327 3963579.973999977112 60412.803505867 2024-04-12T19:17:02.906893+00:00 19994330.280999988317 29000000.000999990851 27869999.998000029474 3962037.060999989975 60412.803517337 2024-04-12T19:17:03.897900+00:00 19994330.278000030667 28999999.991999980062 27869999.963999990374 3964456.058000088204 60412.803528996 2024-04-12T19:17:04.905275+00:00 19994330.274999979883 28999999.949000000954 27869999.952000018209 3964521.929000020027 60412.803540472 2024-04-12T19:17:05.896778+00:00 19994330.279000010341 29000000.040000021458 27870000.067000031471 3960044.019999980927 60412.803552126 2024-04-12T19:17:06.903658+00:00 19994330.274999979883 28999999.992999970913 27869999.993000030518 3963811.917999982834 60412.803563601 2024-04-12T19:17:07.895161+00:00 19994330.280000030994 29000000.022000011057 27870000.029999971390 3963706.003000020981 60412.803575255 2024-04-12T19:17:08.902040+00:00 19994330.278000000864 28999999.992999970913 27870000.013000011444 3963613.023999928962 60412.803586915 2024-04-12T19:17:09.909414+00:00 19994330.282000008970 28999999.956000089645 27869999.921000000089 3959971.973000050057 60412.803598384 2024-04-12T19:17:10.900422+00:00 19994330.273999989033 29000000.046999931335 27870000.033999919891 3959529.993999958038 60412.803610044 2024-04-12T19:17:11.907797+00:00 19994330.277000010014 28999999.996000051498 27870000.007000088692 3961016.029999970924 60412.803621514 2024-04-12T19:17:12.898805+00:00 19994330.278999980539 29000000.022999998182 27870000.021999958903 3962951.958000063896 60412.803633173 2024-04-12T19:17:13.906180+00:00 19994330.276000019163 28999999.975999951363 27869999.991999980062 3961561.034999967087 60412.803644643 2024-04-12T19:17:14.897187+00:00 19994330.282999988645 29000000.019000049680 27870000.009999990463 3959305.040000081062 60412.803656303 2024-04-12T19:17:15.904563+00:00 19994330.273999989033 28999999.967999938875 27870000.001000050455 3954497.943999886978 60412.803667779 2024-04-12T19:17:16.896066+00:00 19994330.278999980539 28999999.973999980837 27869999.925999999046 3960360.039000033867 60412.803679432 2024-04-12T19:17:17.902945+00:00 19994330.278000000864 29000000.012000080198 27870000.044999990612 3955759.018000007141 60412.803690908 2024-04-12T19:17:18.894448+00:00 19994330.277000010014 29000000.015999909490 27870000.000000000000 3960662.950000048149 60412.803702562 2024-04-12T19:17:19.901327+00:00 19994330.276000019163 29000000.001000050455 27870000.026000011712 3966008.000999927986 60412.803714221 2024-04-12T19:17:20.908702+00:00 19994330.281000021845 28999999.990000009537 27869999.943999990821 3961015.024000049103 60412.803725697 2024-04-12T19:17:21.900206+00:00 19994330.281000021845 29000000.022999998182 27870000.052000019699 3962132.001999973785 60412.803737351 2024-04-12T19:17:22.907085+00:00 19994330.272999998182 28999999.995000001043 27869999.993000000715 3962069.934000014793 60412.803748826 2024-04-12T19:17:23.898588+00:00 19994330.278000000864 28999999.980999950320 27869999.982999980450 3957268.029000043869 60412.803760480 2024-04-12T19:17:24.905466+00:00 19994330.278999920934 29000000.016000028700 27870000.063000019640 3960891.975999950897 60412.803771956 2024-04-12T19:17:25.896971+00:00 19994330.278000000864 28999999.996000051498 27869999.946999970824 3957056.106000065804 60412.803783610 2024-04-12T19:17:26.903850+00:00 19994330.281000021845 29000000.015999909490 27870000.016000028700 3961961.910999894142 60412.803795085 2024-04-12T19:17:27.895352+00:00 19994330.277000069618 28999999.986999999732 27869999.983999971300 3961439.037999988068 60412.803806739 2024-04-12T19:17:28.902232+00:00 19994330.276999950409 28999999.984000001103 27869999.971000019461 3965794.998999999836 60412.803818215 2024-04-12T19:17:29.893735+00:00 19994330.278000000864 28999999.999000001699 27870000.018000010401 3964590.005999999121 60412.803829874 2024-04-12T19:17:30.901111+00:00 19994330.274999979883 29000000.061000000685 27870000.065999981016 3961608.952000000980 60412.803841528 2024-04-12T19:17:31.907990+00:00 19994330.278000000864 28999999.925999999046 27869999.901000019163 3959770.035999999847 60412.803853003 2024-04-12T19:17:32.899493+00:00 19994330.282999988645 29000000.032999988645 27870000.041000008583 3960960.979999999981 60412.803864657 2024-04-12T19:17:33.906372+00:00 19994330.274000048637 28999999.990000009537 27870000.024999979883 3958303.012999997009 60412.803876133 2024-04-12T19:17:34.897875+00:00 19994330.278999920934 29000000.004999998957 27869999.987999979407 3962542.977000001818 60412.803887786 2024-04-12T19:17:35.904755+00:00 19994330.280000090599 29000000.034000009298 27870000.031000021845 3965049.980999999214 60412.803899262 2024-04-12T19:17:36.896258+00:00 19994330.278999920934 28999999.941999968141 27869999.940999981016 3962149.090999998152 60412.803910922 2024-04-12T19:17:37.903633+00:00 19994330.272999998182 29000000.038000050932 27870000.014000058174 3956356.930000000168 60412.803922391 2024-04-12T19:17:38.894640+00:00 19994330.280000090599 28999999.949000000954 27869999.972999930382 3960078.948000005912 60412.803934051 2024-04-12T19:17:39.902015+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3961492.047999999952 60412.803945521 2024-04-12T19:17:40.893022+00:00 19994330.279999971390 29000000.017999950796 27870000.040000081062 3965214.080999999773 60412.803957181 2024-04-12T19:17:41.900398+00:00 19994330.276999950409 28999999.997000038624 27869999.987999919802 3956627.959999992978 60412.803968840 2024-04-12T19:17:42.907773+00:00 19994330.277000069618 28999999.996999979019 27869999.998000029474 3958298.989000000060 60412.803980310 2024-04-12T19:17:43.898780+00:00 19994330.280999898911 29000000.003000020981 27870000.003000020981 3956718.000000000000 60412.803991970 2024-04-12T19:17:44.906155+00:00 19994330.274000048637 29000000.005999978632 27870000.000000000000 3958971.898000001907 60412.804003445 2024-04-12T19:17:45.897658+00:00 19994330.282999988645 29000000.031999949366 27870000.057000041008 3963314.129000008106 60412.804015099 2024-04-12T19:17:46.904538+00:00 19994330.274999998510 28999999.943000078201 27869999.928999900818 3958460.018999993801 60412.804026575 2024-04-12T19:17:47.896041+00:00 19994330.276000000536 28999999.985999941826 27870000.001000050455 3955479.914000004996 60412.804038228 2024-04-12T19:17:48.902920+00:00 19994330.276999998838 29000000.055999990553 27870000.024999979883 3958967.126999989152 60412.804049704 2024-04-12T19:17:49.894423+00:00 19994330.280000008643 28999999.979000091553 27869999.996999979019 3959567.878000006080 60412.804061358 2024-04-12T19:17:50.901302+00:00 19994330.281999990344 29000000.019999980927 27870000.039000030607 3959447.079999998212 60412.804073017 2024-04-12T19:17:51.908677+00:00 19994330.275000009686 29000000.013999938965 27870000.011999960989 3960086.974000006914 60412.804084493 2024-04-12T19:17:52.900181+00:00 19994330.278000000864 28999999.955000039190 27869999.958999991417 3959469.887999997009 60412.804096146 2024-04-12T19:17:53.907059+00:00 19994330.279000010341 29000000.008000019938 27869999.979000091553 3959924.058999999892 60412.804107617 2024-04-12T19:17:54.898067+00:00 19994330.274999979883 28999999.990000009537 27869999.983999971300 3957711.055999993812 60412.804119276 2024-04-12T19:17:55.905443+00:00 19994330.279000010341 29000000.026000019163 27870000.043999999762 3962976.966000006068 60412.804130746 2024-04-12T19:17:56.896450+00:00 19994330.280000001192 29000000.014999989420 27869999.980999998748 3961029.106999992859 60412.804142405 2024-04-12T19:17:57.903825+00:00 19994330.278999980539 28999999.977999929339 27870000.006999999285 3961395.854000002146 60412.804153881 2024-04-12T19:17:58.895328+00:00 19994330.275000009686 29000000.014999989420 27870000.013000000268 3961094.050999999046 60412.804165535 2024-04-12T19:17:59.902207+00:00 19994330.278000000864 28999999.992000099272 27870000.011000011116 3961328.972000002861 60412.804177010 2024-04-12T19:18:00.893710+00:00 19994330.278999980539 28999999.984999898821 27869999.979999989271 3962690.996999993920 60412.804188664 2024-04-12T19:18:01.900590+00:00 19994330.279000040144 28999999.988000039011 27869999.958000000566 3961833.084999992978 60412.804200324 2024-04-12T19:18:02.907965+00:00 19994330.278000000864 29000000.031000021845 27870000.015000019222 3960804.877000004053 60412.804211793 2024-04-12T19:18:03.898972+00:00 19994330.278999980539 28999999.988999959081 27870000.002999961376 3960334.004999995232 60412.804223453 2024-04-12T19:18:04.906347+00:00 19994330.278000000864 28999999.993000000715 27870000.030000030994 3957863.034000008833 60412.804234923 2024-04-12T19:18:05.897354+00:00 19994330.273999989033 29000000.026999998838 27870000.028999980539 3961327.997999995947 60412.804246583 2024-04-12T19:18:06.904729+00:00 19994330.281000021845 28999999.969999991357 27869999.925000008196 3958159.071000009775 60412.804258058 2024-04-12T19:18:07.896233+00:00 19994330.273999989033 28999999.986000001431 27870000.049000021070 3958288.962999999989 60412.804269712 2024-04-12T19:18:08.903112+00:00 19994330.281000021845 29000000.010000009090 27869999.979999959469 3962631.997000008821 60412.804281188 2024-04-12T19:18:09.894614+00:00 19994330.278000000864 29000000.021999981254 27870000.022999998182 3962304.014999986161 60412.804292841 2024-04-12T19:18:10.901494+00:00 19994330.279999971390 28999999.999000009149 27870000.017000019550 3960184.913000016939 60412.804304317 2024-04-12T19:18:11.892998+00:00 19994330.277000010014 28999999.974000010639 27869999.973999980837 3961195.057999997865 60412.804315977 2024-04-12T19:18:12.900373+00:00 19994330.277000010014 29000000.022999998182 27869999.994000021368 3958625.003999977838 60412.804327630 2024-04-12T19:18:13.907251+00:00 19994330.278000000864 29000000.008999969810 27870000.008999940008 3959288.038000016939 60412.804339106 2024-04-12T19:18:14.898755+00:00 19994330.279000040144 28999999.975000020117 27869999.986000061035 3962161.046999990940 60412.804350760 2024-04-12T19:18:15.905634+00:00 19994330.278000000864 28999999.989000018686 27870000.016000028700 3961747.974000006914 60412.804362236 2024-04-12T19:18:16.897138+00:00 19994330.276999950409 29000000.031999949366 27869999.975999951363 3961932.960999995004 60412.804373895 2024-04-12T19:18:17.904513+00:00 19994330.278000000864 28999999.990000009537 27870000.026999950409 3965806.958000003826 60412.804385365 2024-04-12T19:18:18.895520+00:00 19994330.276000019163 29000000.023999989033 27869999.993000030518 3959951.039999992121 60412.804397024 2024-04-12T19:18:19.902895+00:00 19994330.276999950409 29000000.010000050068 27869999.993000030518 3961042.944999992847 60412.804408494 2024-04-12T19:18:20.893902+00:00 19994330.281000021845 28999999.954999979585 27869999.981999989599 3961642.071000009775 60412.804420154 2024-04-12T19:18:21.901277+00:00 19994330.278000000864 28999999.997999969870 27870000.019000049680 3961925.870000004768 60412.804431624 2024-04-12T19:18:22.892284+00:00 19994330.278000000864 29000000.041999999434 27869999.995999928564 3958372.106000006199 60412.804443283 2024-04-12T19:18:23.899660+00:00 19994330.276000019163 28999999.960000038147 27869999.988000039011 3963399.979999988806 60412.804454937 2024-04-12T19:18:24.906539+00:00 19994330.274999979883 29000000.021999958903 27869999.957000020891 3958871.979999988806 60412.804466412 2024-04-12T19:18:25.898042+00:00 19994330.282000061125 28999999.985000010580 27870000.069999929518 3961484.152000010014 60412.804478066 2024-04-12T19:18:26.904921+00:00 19994330.278000000864 29000000.018000010401 27870000.022000070661 3959267.919000000227 60412.804489542 2024-04-12T19:18:27.896424+00:00 19994330.278000000864 29000000.003000020981 27869999.955999970436 3956056.988999993075 60412.804501195 2024-04-12T19:18:28.903304+00:00 19994330.278999920934 29000000.001000050455 27870000.003000020981 3960688.019000024069 60412.804512671 2024-04-12T19:18:29.894807+00:00 19994330.279000040144 29000000.018000010401 27870000.009999990463 3957763.004999995232 60412.804524331 2024-04-12T19:18:30.902182+00:00 19994330.276000019163 28999999.964999910444 27870000.021000031382 3958944.003999977838 60412.804535801 2024-04-12T19:18:31.893189+00:00 19994330.278000000864 29000000.032000061125 27870000.012999888510 3957159.949000000954 60412.804547460 2024-04-12T19:18:32.900565+00:00 19994330.278000000864 28999999.970999959856 27869999.971000079066 3957422.009000002872 60412.804559114 2024-04-12T19:18:33.907444+00:00 19994330.279999971390 28999999.978999968618 27869999.964000001550 3957943.044000000227 60412.804570590 2024-04-12T19:18:34.898947+00:00 19994330.276000019163 29000000.012000080198 27870000.002999998629 3957243.094999998808 60412.804582249 2024-04-12T19:18:35.906321+00:00 19994330.278000000864 29000000.003999948502 27870000.019999999553 3957093.865000010002 60412.804593719 2024-04-12T19:18:36.897329+00:00 19994330.281000021845 29000000.011000040919 27869999.998000010848 3962190.055000007153 60412.804605379 2024-04-12T19:18:37.904704+00:00 19994330.273999929428 28999999.980999950320 27870000.006999999285 3959855.926999986172 60412.804616848 2024-04-12T19:18:38.895712+00:00 19994330.279000040144 29000000.004000071436 27869999.986999988556 3958989.040000020992 60412.804628508 2024-04-12T19:18:39.903087+00:00 19994330.279000040144 28999999.975999951363 27870000.010000020266 3953901.898999989033 60412.804639978 2024-04-12T19:18:40.894094+00:00 19994330.278999999166 29000000.019999980927 27870000.010999981314 3960624.064999998081 60412.804651638 2024-04-12T19:18:41.901469+00:00 19994330.274000000209 29000000.028000000864 27870000.032000008970 3959222.038999975193 60412.804663107 2024-04-12T19:18:42.892476+00:00 19994330.278999999166 28999999.947000000626 27869999.937999989837 3956037.010000050068 60412.804674767 2024-04-12T19:18:43.899852+00:00 19994330.276999998838 29000000.041999999434 27870000.049000021070 3956274.975999950897 60412.804686421 2024-04-12T19:18:44.906731+00:00 19994330.280000001192 29000000.033999990672 27869999.982999980450 3957466.942000031006 60412.804697896 2024-04-12T19:18:45.898234+00:00 19994330.276999998838 28999999.929000008851 27870000.036000009626 3957989.988999962807 60412.804709556 2024-04-12T19:18:46.905609+00:00 19994330.281000021845 29000000.011999990791 27869999.968999978155 3959709.987000048161 60412.804721026 2024-04-12T19:18:47.896617+00:00 19994330.274999979883 29000000.029000010341 27870000.035000029951 3961969.076999961864 60412.804732685 2024-04-12T19:18:48.903992+00:00 19994330.277000010014 28999999.960999999195 27869999.928999960423 3954788.956000030041 60412.804744155 2024-04-12T19:18:49.894999+00:00 19994330.278000000864 28999999.988000009209 27870000.036000009626 3968579.029999970924 60412.804755814 2024-04-12T19:18:50.902374+00:00 19994330.281000021845 29000000.013999998569 27870000.000999990851 3960315.044000030030 60412.804767285 2024-04-12T19:18:51.893381+00:00 19994330.278000000864 29000000.077000018209 27869999.990000069141 3962165.990000010002 60412.804778944 2024-04-12T19:18:52.900756+00:00 19994330.276999980211 28999999.977999988943 27870000.002999901772 3957212.917999982834 60412.804790414 2024-04-12T19:18:53.891764+00:00 19994330.276999980211 28999999.959999978542 27870000.026000019163 3959605.019999980927 60412.804802073 2024-04-12T19:18:54.899139+00:00 19994330.276000019163 29000000.005999978632 27869999.962000008672 3958130.026000022888 60412.804813733 2024-04-12T19:18:55.906514+00:00 19994330.280000030994 28999999.988000039011 27869999.998000029474 3962712.019999980927 60412.804825203 2024-04-12T19:18:56.897521+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3956389.966000020970 60412.804836862 2024-04-12T19:18:57.904897+00:00 19994330.278999980539 29000000.039000030607 27870000.032999988645 3954956.004000008106 60412.804848332 2024-04-12T19:18:58.895904+00:00 19994330.278999980539 28999999.940999981016 27869999.950999978930 3959577.097999989986 60412.804859992 2024-04-12T19:18:59.903279+00:00 19994330.277000010014 29000000.041000008583 27870000.041000008583 3963523.944000006188 60412.804871461 2024-04-12T19:19:00.894285+00:00 19994330.276000019163 29000000.016999959946 27870000.014999989420 3958903.884999989998 60412.804883121 2024-04-12T19:19:01.901662+00:00 19994330.278000000864 28999999.978999968618 27869999.965000029653 3960648.084999979008 60412.804894591 2024-04-12T19:19:02.892669+00:00 19994330.279999971390 29000000.015000101179 27870000.016999959946 3961065.055999993812 60412.804906250 2024-04-12T19:19:03.900044+00:00 19994330.277000010014 29000000.002999901772 27870000.029999971390 3957721.946000040043 60412.804917904 2024-04-12T19:19:04.906923+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3962408.004000008106 60412.804929380 2024-04-12T19:19:05.898426+00:00 19994330.277000010014 28999999.973000049591 27869999.960000038147 3960247.052999972831 60412.804941033 2024-04-12T19:19:06.905305+00:00 19994330.277999941260 28999999.990000009537 27869999.955000039190 3958975.994000018109 60412.804952509 2024-04-12T19:19:07.896809+00:00 19994330.280000090599 29000000.025999899954 27870000.069999929518 3959631.997999966145 60412.804964169 2024-04-12T19:19:08.904184+00:00 19994330.278000000864 28999999.950000051409 27869999.968999978155 3959701.994000018109 60412.804975639 2024-04-12T19:19:09.895191+00:00 19994330.278999920934 29000000.022999998182 27870000.037999991328 3963370.996999979019 60412.804987298 2024-04-12T19:19:10.902566+00:00 19994330.277000069618 29000000.003999948502 27869999.968000050634 3959094.970000029076 60412.804998768 2024-04-12T19:19:11.893573+00:00 19994330.278000000864 28999999.988000039011 27869999.962000008672 3962275.937999964226 60412.805010428 2024-04-12T19:19:12.900948+00:00 19994330.274999979883 28999999.996999979019 27870000.059000000358 3966831.099000037182 60412.805021903 2024-04-12T19:19:13.892452+00:00 19994330.281999949366 28999999.997000098228 27869999.964999999851 3963323.889999986161 60412.805033563 2024-04-12T19:19:14.899827+00:00 19994330.274000048637 29000000.024999979883 27870000.012000009418 3963090.060000001919 60412.805045216 2024-04-12T19:19:15.906706+00:00 19994330.282999988645 28999999.995999928564 27869999.993000000715 3957251.017000020016 60412.805056692 2024-04-12T19:19:16.898209+00:00 19994330.278000000864 29000000.009000059217 27869999.967000011355 3958034.986000000965 60412.805068346 2024-04-12T19:19:17.905089+00:00 19994330.274000048637 28999999.985999941826 27870000.046999990940 3960082.023999989033 60412.805079821 2024-04-12T19:19:18.896592+00:00 19994330.278000000864 28999999.997999999672 27869999.981999989599 3959164.031000018120 60412.805091475 2024-04-12T19:19:19.903470+00:00 19994330.281999949366 29000000.015000000596 27870000.030999988317 3962191.935000001919 60412.805102951 2024-04-12T19:19:20.894974+00:00 19994330.276000019163 28999999.986999999732 27869999.945000018924 3960098.004999995232 60412.805114605 2024-04-12T19:19:21.901853+00:00 19994330.278000000864 29000000.033999990672 27870000.046999990940 3962795.083999990951 60412.805126080 2024-04-12T19:19:22.893356+00:00 19994330.279000040144 28999999.977000009269 27869999.953000009060 3960306.925000011921 60412.805137734 2024-04-12T19:19:23.900236+00:00 19994330.276999950409 29000000.025000009686 27870000.083000000566 3958009.997999966145 60412.805149210 2024-04-12T19:19:24.891738+00:00 19994330.278000000864 28999999.949999991804 27869999.944999989122 3960679.935999989975 60412.805160869 2024-04-12T19:19:25.899114+00:00 19994330.274999979883 29000000.030000001192 27870000.022999998182 3958700.939999998081 60412.805172523 2024-04-12T19:19:26.905993+00:00 19994330.281000021845 28999999.997999999672 27869999.967000011355 3959951.143000007141 60412.805183999 2024-04-12T19:19:27.897497+00:00 19994330.279000040144 28999999.984000001103 27870000.028999980539 3962191.992000042927 60412.805195652 2024-04-12T19:19:28.904375+00:00 19994330.276000019163 28999999.975000020117 27869999.961000028998 3963542.989999949932 60412.805207128 2024-04-12T19:19:29.895879+00:00 19994330.278000000864 29000000.027000010014 27869999.996999979019 3959075.039000033867 60412.805218782 2024-04-12T19:19:30.902758+00:00 19994330.276999950409 28999999.991000000387 27870000.020000040531 3959535.904999970924 60412.805230258 2024-04-12T19:19:31.894260+00:00 19994330.278000000864 28999999.981999989599 27870000.010999921709 3960722.012000023853 60412.805241911 2024-04-12T19:19:32.901140+00:00 19994330.279000040144 29000000.042999979109 27870000.012000080198 3962961.009000002872 60412.805253387 2024-04-12T19:19:33.892643+00:00 19994330.279999971390 28999999.998000029474 27869999.955999970436 3965291.050000011921 60412.805265047 2024-04-12T19:19:34.900019+00:00 19994330.278999999166 28999999.957999940962 27869999.995999928564 3962362.095999956131 60412.805276700 2024-04-12T19:19:35.906898+00:00 19994330.276999998838 29000000.026000019163 27870000.003000020981 3958707.791999996174 60412.805288176 2024-04-12T19:19:36.898401+00:00 19994330.276000000536 28999999.996000051498 27870000.004999998957 3959931.136000037193 60412.805299830 2024-04-12T19:19:37.905280+00:00 19994330.277000010014 29000000.016999959946 27869999.991999980062 3962198.968999981880 60412.805311305 2024-04-12T19:19:38.896783+00:00 19994330.278999999166 28999999.971999999136 27870000.038000110537 3959267.014999986161 60412.805322959 2024-04-12T19:19:39.903663+00:00 19994330.276999998838 29000000.041000008583 27869999.966999888420 3958233.013999999035 60412.805334435 2024-04-12T19:19:40.895166+00:00 19994330.280000001192 28999999.967000011355 27870000.033000111580 3957813.984000027180 60412.805346094 2024-04-12T19:19:41.902540+00:00 19994330.277000010014 29000000.003000020981 27869999.983999971300 3960465.946999967098 60412.805357564 2024-04-12T19:19:42.893548+00:00 19994330.278000000864 29000000.013999938965 27869999.988999959081 3957728.000000000000 60412.805369223 2024-04-12T19:19:43.900924+00:00 19994330.276999980211 29000000.027000069618 27870000.074000000954 3962272.044000030030 60412.805380694 2024-04-12T19:19:44.891931+00:00 19994330.282000008970 28999999.979999899864 27869999.952000018209 3962099.853999971878 60412.805392353 2024-04-12T19:19:45.899306+00:00 19994330.275999989361 29000000.006000038236 27869999.993000030518 3961568.101000071038 60412.805404013 2024-04-12T19:19:46.906681+00:00 19994330.278000000864 28999999.968999978155 27869999.987999919802 3963148.006999969017 60412.805415488 2024-04-12T19:19:47.898184+00:00 19994330.276000019163 28999999.986999988556 27869999.991000059992 3959514.032999991905 60412.805427142 2024-04-12T19:19:48.905063+00:00 19994330.275999959558 29000000.024000048637 27870000.026000019163 3958264.000000000000 60412.805438612 2024-04-12T19:19:49.896071+00:00 19994330.281000021845 28999999.995999928564 27869999.985000010580 3960558.981999992859 60412.805450271 2024-04-12T19:19:50.903446+00:00 19994330.278999980539 29000000.004000071436 27869999.973000001162 3964652.032999991905 60412.805461742 2024-04-12T19:19:51.894453+00:00 19994330.281000021845 28999999.998000029474 27870000.046999998391 3956447.906000018120 60412.805473401 2024-04-12T19:19:52.901828+00:00 19994330.273999989033 29000000.009999990463 27870000.011999990791 3956008.059000014793 60412.805484877 2024-04-12T19:19:53.893331+00:00 19994330.279000040144 29000000.020999908447 27870000.000999998301 3958344.958999990951 60412.805496530 2024-04-12T19:19:54.900211+00:00 19994330.276999950409 28999999.947000030428 27869999.931000009179 3959454.021000028122 60412.805508006 2024-04-12T19:19:55.891714+00:00 19994330.278000000864 29000000.002999998629 27869999.997999999672 3960854.014999986161 60412.805519666 2024-04-12T19:19:56.899089+00:00 19994330.280000030994 29000000.004999998957 27870000.028999980539 3962146.080999969970 60412.805531319 2024-04-12T19:19:57.905968+00:00 19994330.277000010014 29000000.006999999285 27869999.999000009149 3958463.907999991905 60412.805542795 2024-04-12T19:19:58.897471+00:00 19994330.278999980539 29000000.010000009090 27869999.981000009924 3964228.929000020027 60412.805554454 2024-04-12T19:19:59.904847+00:00 19994330.273999989033 29000000.018999990076 27870000.082000020891 3962686.095999956131 60412.805565924 2024-04-12T19:20:00.895854+00:00 19994330.282000061125 28999999.960999999195 27869999.918999969959 3956342.901000022888 60412.805577584 2024-04-12T19:20:01.903229+00:00 19994330.274999979883 28999999.994000021368 27869999.970000028610 3955359.001000047196 60412.805589054 2024-04-12T19:20:02.894236+00:00 19994330.276999950409 29000000.056999981403 27870000.040999948978 3958707.065999985207 60412.805600713 2024-04-12T19:20:03.901611+00:00 19994330.282999988645 28999999.996000021696 27870000.022999998182 3962486.026000022888 60412.805612189 2024-04-12T19:20:04.893114+00:00 19994330.279000040144 28999999.981999989599 27869999.986000001431 3958569.071999907028 60412.805623842 2024-04-12T19:20:05.899994+00:00 19994330.276000019163 28999999.987999979407 27870000.070000048727 3961672.981999992859 60412.805635318 2024-04-12T19:20:06.891497+00:00 19994330.274999979883 29000000.018999990076 27869999.950999978930 3962641.920000075828 60412.805646978 2024-04-12T19:20:07.898872+00:00 19994330.278000000864 28999999.975000020117 27869999.991000000387 3957693.092999935150 60412.805658631 2024-04-12T19:20:08.905751+00:00 19994330.276000019163 29000000.022999998182 27869999.998000029474 3961349.985000013839 60412.805670107 2024-04-12T19:20:09.897255+00:00 19994330.281000021845 28999999.999000009149 27870000.060999989510 3964282.944000006188 60412.805681761 2024-04-12T19:20:10.904134+00:00 19994330.278999920934 28999999.985000010580 27869999.950999978930 3959113.011000037193 60412.805693237 2024-04-12T19:20:11.895637+00:00 19994330.279000040144 29000000.047999981791 27870000.011999960989 3955061.980000019073 60412.805704890 2024-04-12T19:20:12.902516+00:00 19994330.273999929428 28999999.921000000089 27870000.000000000000 3960977.043999909889 60412.805716366 2024-04-12T19:20:13.894019+00:00 19994330.280000090599 29000000.000999990851 27869999.923000101000 3960369.943000078201 60412.805728020 2024-04-12T19:20:14.900899+00:00 19994330.278999920934 29000000.026999950409 27870000.023999929428 3961711.000999927986 60412.805739495 2024-04-12T19:20:15.892402+00:00 19994330.277000069618 28999999.988000039011 27869999.971000079066 3960288.022000073921 60412.805751155 2024-04-12T19:20:16.899777+00:00 19994330.276000019163 29000000.000000000000 27870000.083999991417 3961273.952000021935 60412.805762625 2024-04-12T19:20:17.890784+00:00 19994330.280999898911 28999999.996999979019 27869999.935999989510 3961629.079999924172 60412.805774285 2024-04-12T19:20:18.898159+00:00 19994330.276000019163 28999999.984000090510 27869999.992999911308 3957333.054000020027 60412.805785938 2024-04-12T19:20:19.905038+00:00 19994330.278000000864 29000000.062999960035 27870000.044000029564 3961326.898000001907 60412.805797414 2024-04-12T19:20:20.896542+00:00 19994330.278000000864 28999999.955999970436 27869999.977000001818 3958922.032999991905 60412.805809073 2024-04-12T19:20:21.903918+00:00 19994330.282000061125 29000000.026000019163 27870000.037999991328 3957017.039999961853 60412.805820543 2024-04-12T19:20:22.894924+00:00 19994330.274999979883 28999999.980000019073 27869999.979000091553 3962064.956000090111 60412.805832203 2024-04-12T19:20:23.902299+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3960239.986999989022 60412.805843673 2024-04-12T19:20:24.893307+00:00 19994330.276999950409 29000000.014000058174 27870000.023999929428 3959618.003999948967 60412.805855332 2024-04-12T19:20:25.900682+00:00 19994330.280000090599 29000000.049999948591 27870000.037000060081 3960268.006999969017 60412.805866802 2024-04-12T19:20:26.891689+00:00 19994330.272999998182 28999999.955000039190 27869999.929999951273 3957315.009000062943 60412.805878461 2024-04-12T19:20:27.899064+00:00 19994330.281999949366 28999999.996999979019 27870000.052999969572 3956642.988999962807 60412.805889937 2024-04-12T19:20:28.890567+00:00 19994330.282000001520 29000000.050999999046 27870000.013000011444 3960122.945000051986 60412.805901591 2024-04-12T19:20:29.897447+00:00 19994330.276000000536 28999999.960999969393 27869999.964999999851 3959807.047999978065 60412.805913250 2024-04-12T19:20:30.904822+00:00 19994330.275000009686 28999999.988000039011 27870000.022999998182 3960108.001999973785 60412.805924720 2024-04-12T19:20:31.895828+00:00 19994330.278000000864 28999999.977000001818 27870000.002000000328 3964506.968999981880 60412.805936380 2024-04-12T19:20:32.903204+00:00 19994330.278999999166 29000000.057000000030 27870000.030000001192 3960945.907000064850 60412.805947850 2024-04-12T19:20:33.894211+00:00 19994330.278000008315 28999999.969000000507 27869999.986000001431 3962842.107999920845 60412.805959509 2024-04-12T19:20:34.901586+00:00 19994330.275999989361 28999999.975999999791 27869999.949999991804 3958482.976000071038 60412.805970979 2024-04-12T19:20:35.892594+00:00 19994330.278999980539 29000000.032000008970 27870000.052999999374 3954165.983999968041 60412.805982639 2024-04-12T19:20:36.899969+00:00 19994330.278000000864 28999999.979999989271 27869999.962000008672 3958606.019000052940 60412.805994108 2024-04-12T19:20:37.890976+00:00 19994330.277000010014 29000000.037000000477 27870000.035000000149 3960049.089999914169 60412.806005768 2024-04-12T19:20:38.898351+00:00 19994330.280999988317 29000000.006000008434 27869999.986000001431 3960300.932000041008 60412.806017422 2024-04-12T19:20:39.905230+00:00 19994330.277000010014 28999999.962999999523 27869999.991000000387 3961937.985000013839 60412.806028897 2024-04-12T19:20:40.896734+00:00 19994330.280000001192 29000000.021000001580 27869999.995999988168 3959866.027999997139 60412.806040551 2024-04-12T19:20:41.903613+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3960422.955000042915 60412.806052027 2024-04-12T19:20:42.895116+00:00 19994330.278000000864 29000000.000999990851 27869999.981000009924 3964246.076999903191 60412.806063686 2024-04-12T19:20:43.902491+00:00 19994330.274999979883 28999999.981000009924 27869999.972999989986 3963030.892000079155 60412.806075156 2024-04-12T19:20:44.893499+00:00 19994330.280000030994 29000000.018000010401 27870000.040000021458 3957903.074000000954 60412.806086816 2024-04-12T19:20:45.900874+00:00 19994330.279999971390 28999999.991000000387 27870000.022000011057 3960847.049999951851 60412.806098286 2024-04-12T19:20:46.891881+00:00 19994330.281000021845 28999999.996999979019 27869999.995999988168 3961650.682999968994 60412.806109945 2024-04-12T19:20:47.899256+00:00 19994330.275999959558 28999999.993000030518 27869999.975999951363 3958730.226000071038 60412.806121415 2024-04-12T19:20:48.890263+00:00 19994330.272999998182 29000000.052999969572 27870000.014999989420 3958834.049000024796 60412.806133075 2024-04-12T19:20:49.897638+00:00 19994330.279000040144 28999999.993000030518 27870000.037000060081 3959780.013000010978 60412.806144728 2024-04-12T19:20:50.904518+00:00 19994330.278000000864 28999999.979000028223 27869999.949000000954 3962152.007999897003 60412.806156204 2024-04-12T19:20:51.896021+00:00 19994330.280999958515 28999999.967999938875 27870000.001000050455 3961880.119000076782 60412.806167858 2024-04-12T19:20:52.902900+00:00 19994330.277000010014 29000000.019999980927 27870000.008999940008 3957774.879999995232 60412.806179333 2024-04-12T19:20:53.894403+00:00 19994330.278000060469 29000000.004999998957 27870000.003999948502 3962932.982999920845 60412.806190993 2024-04-12T19:20:54.901778+00:00 19994330.273999929428 29000000.017000079155 27869999.985000010580 3962123.059000014793 60412.806202463 2024-04-12T19:20:55.892786+00:00 19994330.282000061125 28999999.970999959856 27869999.983000040054 3963120.914000033867 60412.806214122 2024-04-12T19:20:56.900161+00:00 19994330.275999899954 29000000.026000019163 27870000.016999959946 3958818.057999968994 60412.806225592 2024-04-12T19:20:57.891168+00:00 19994330.279000040144 28999999.985999941826 27870000.016000028700 3962254.975000023842 60412.806237251 2024-04-12T19:20:58.898543+00:00 19994330.278000000864 29000000.014000058174 27870000.011000040919 3955696.898000001907 60412.806248722 2024-04-12T19:20:59.889551+00:00 19994330.279000040144 28999999.985000010580 27870000.036999940872 3957472.111000061035 60412.806260381 2024-04-12T19:21:00.896926+00:00 19994330.274999979883 28999999.988999959081 27869999.963999990374 3953210.995999931823 60412.806272035 2024-04-12T19:21:01.903805+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3956954.999000072014 60412.806283510 2024-04-12T19:21:02.895308+00:00 19994330.278000000864 29000000.050999999046 27870000.058000091463 3957796.047999978065 60412.806295170 2024-04-12T19:21:03.902683+00:00 19994330.281000021845 28999999.938000079244 27869999.967999938875 3956400.891999959946 60412.806306640 2024-04-12T19:21:04.893690+00:00 19994330.278999920934 28999999.995999928564 27869999.971999999136 3956710.125000000000 60412.806318299 2024-04-12T19:21:05.901065+00:00 19994330.277000069618 29000000.037000060081 27870000.006999969482 3957549.935000061989 60412.806329769 2024-04-12T19:21:06.892072+00:00 19994330.274999979883 28999999.990999940783 27870000.015000101179 3954652.958999990951 60412.806341429 2024-04-12T19:21:07.899448+00:00 19994330.281000021845 28999999.981999989599 27870000.002999998629 3956181.973999977112 60412.806352905 2024-04-12T19:21:08.890951+00:00 19994330.276999950409 29000000.025000099093 27870000.015999998897 3957100.023000001907 60412.806364558 2024-04-12T19:21:09.897831+00:00 19994330.277000069618 29000000.008000001311 27869999.982999999076 3959050.038999915123 60412.806376218 2024-04-12T19:21:10.905206+00:00 19994330.281000021845 28999999.940999999642 27869999.956000000238 3961181.020000100136 60412.806387688 2024-04-12T19:21:11.896213+00:00 19994330.276999950409 29000000.061000000685 27870000.027000010014 3958093.936999917030 60412.806399347 2024-04-12T19:21:12.903588+00:00 19994330.276000019163 28999999.974999990314 27869999.947999980301 3956894.004000068177 60412.806410823 2024-04-12T19:21:13.895091+00:00 19994330.281000021845 28999999.996999990195 27870000.050000008196 3961046.010999917984 60412.806422477 2024-04-12T19:21:14.901970+00:00 19994330.276999950409 28999999.996000021696 27869999.974999990314 3957257.106000065804 60412.806433952 2024-04-12T19:21:15.893474+00:00 19994330.279000040144 28999999.995000001043 27870000.046999990940 3957128.860000013839 60412.806445606 2024-04-12T19:21:16.900353+00:00 19994330.276000019163 29000000.039999991655 27869999.963999990374 3958215.085999966133 60412.806457082 2024-04-12T19:21:17.891856+00:00 19994330.278999920934 28999999.958999991417 27869999.983000040054 3956983.927999972831 60412.806468735 2024-04-12T19:21:18.898735+00:00 19994330.276000019163 29000000.014999989420 27870000.050999999046 3958502.101000071038 60412.806480211 2024-04-12T19:21:19.890238+00:00 19994330.276999950409 28999999.981000009924 27869999.949000000954 3957413.008999944199 60412.806491865 2024-04-12T19:21:20.897118+00:00 19994330.277000069618 29000000.027000010014 27870000.066999968141 3959719.930000067223 60412.806503524 2024-04-12T19:21:21.904493+00:00 19994330.284000001848 28999999.962000008672 27869999.921999990940 3961224.964999914169 60412.806515000 2024-04-12T19:21:22.895996+00:00 19994330.276999998838 29000000.032000008970 27870000.000000000000 3961194.064000010025 60412.806526653 2024-04-12T19:21:23.902875+00:00 19994330.276000000536 28999999.983999971300 27870000.026000019163 3953021.958000063896 60412.806538124 2024-04-12T19:21:24.893882+00:00 19994330.275999989361 29000000.018000010401 27870000.018000010401 3954649.082000017166 60412.806549783 2024-04-12T19:21:25.901257+00:00 19994330.278999999166 29000000.002000030130 27869999.997000038624 3952517.950999975204 60412.806561259 2024-04-12T19:21:26.892761+00:00 19994330.277000010014 28999999.987999979407 27870000.018999930471 3958411.996999979019 60412.806572912 2024-04-12T19:21:27.899640+00:00 19994330.278999999166 28999999.991000059992 27870000.022000070661 3955349.963999987114 60412.806584388 2024-04-12T19:21:28.891143+00:00 19994330.280999988317 29000000.010999921709 27869999.922999981791 3957653.011999965180 60412.806596042 2024-04-12T19:21:29.898023+00:00 19994330.276000019163 28999999.995000001043 27870000.021999958903 3955142.027000070084 60412.806607517 2024-04-12T19:21:30.889526+00:00 19994330.278000000864 29000000.045000080019 27870000.060000058264 3959624.975999950897 60412.806619172 2024-04-12T19:21:31.896405+00:00 19994330.276999980211 28999999.962999939919 27870000.025999899954 3958310.036000012886 60412.806630831 2024-04-12T19:21:32.903779+00:00 19994330.279000010341 29000000.003000020981 27869999.946000099182 3952956.077000021935 60412.806642301 2024-04-12T19:21:33.894787+00:00 19994330.278000000864 29000000.011000040919 27869999.978999968618 3956919.856999992859 60412.806653960 2024-04-12T19:21:34.902162+00:00 19994330.277000010014 28999999.986999988556 27870000.008999940008 3960866.988000034820 60412.806665430 2024-04-12T19:21:35.893169+00:00 19994330.278000000864 29000000.000999931246 27869999.989000078291 3956542.032999991905 60412.806677090 2024-04-12T19:21:36.900545+00:00 19994330.278999980539 28999999.986000061035 27870000.013999938965 3958008.031000018120 60412.806688560 2024-04-12T19:21:37.891552+00:00 19994330.277000010014 29000000.046999931335 27870000.024999979883 3960082.997999907006 60412.806700219 2024-04-12T19:21:38.898927+00:00 19994330.277000010014 28999999.971000079066 27869999.995000001043 3957834.003000020981 60412.806711689 2024-04-12T19:21:39.889934+00:00 19994330.279999971390 28999999.968999978155 27869999.949000000954 3962165.050999999046 60412.806723348 2024-04-12T19:21:40.897309+00:00 19994330.280000030994 29000000.041000008583 27870000.022999998182 3953935.886999965180 60412.806735002 2024-04-12T19:21:41.904189+00:00 19994330.274999979883 29000000.026000019163 27870000.026000019163 3956276.013000010978 60412.806746478 2024-04-12T19:21:42.895692+00:00 19994330.278999980539 28999999.998999949545 27869999.993999961764 3964464.076000093948 60412.806758132 2024-04-12T19:21:43.902570+00:00 19994330.278000000864 28999999.950999978930 27869999.962000008672 3961418.990999937057 60412.806769608 2024-04-12T19:21:44.894074+00:00 19994330.279000040144 29000000.006000038236 27870000.050999999046 3962004.935999989975 60412.806781267 2024-04-12T19:21:45.901449+00:00 19994330.274999979883 29000000.019999980927 27869999.945999979973 3956865.022000073921 60412.806792737 2024-04-12T19:21:46.892456+00:00 19994330.280000030994 29000000.001000050455 27870000.030000001192 3961699.979999899864 60412.806804396 2024-04-12T19:21:47.899832+00:00 19994330.278999980539 28999999.993999999017 27869999.991000000387 3961960.123000026215 60412.806815866 2024-04-12T19:21:48.890839+00:00 19994330.276999950409 28999999.995999999344 27869999.997999999672 3955200.930999993812 60412.806827526 2024-04-12T19:21:49.898214+00:00 19994330.275000099093 29000000.008999999613 27869999.991000000387 3956092.935999989975 60412.806838996 2024-04-12T19:21:50.889221+00:00 19994330.281999949366 28999999.977000001818 27870000.006000008434 3961455.965000032913 60412.806850655 2024-04-12T19:21:51.896597+00:00 19994330.276999950409 29000000.004999998957 27870000.005999978632 3957929.067000031006 60412.806862309 2024-04-12T19:21:52.903476+00:00 19994330.281000021845 28999999.995000001043 27870000.045000020415 3962980.018999934196 60412.806873784 2024-04-12T19:21:53.894979+00:00 19994330.272999998182 28999999.999000009149 27869999.888999998569 3957128.960000038147 60412.806885438 2024-04-12T19:21:54.901858+00:00 19994330.279999971390 29000000.001999970526 27870000.067000001669 3959231.998999952804 60412.806896914 2024-04-12T19:21:55.893361+00:00 19994330.278000120074 29000000.006000038236 27870000.000999990851 3967450.913000106812 60412.806908573 2024-04-12T19:21:56.900736+00:00 19994330.275999899954 29000000.010999981314 27870000.008000019938 3957919.157999991905 60412.806920043 2024-04-12T19:21:57.891744+00:00 19994330.281000021845 28999999.968999978155 27870000.001999970526 3964413.027999997139 60412.806931703 2024-04-12T19:21:58.899119+00:00 19994330.279000040144 29000000.031000021845 27869999.966000020504 3961886.853999971878 60412.806943173 2024-04-12T19:21:59.890126+00:00 19994330.276000019163 28999999.987999979407 27870000.050999999046 3954676.973000000231 60412.806954832 2024-04-12T19:22:00.897502+00:00 19994330.276999950409 29000000.044000029564 27869999.985000010580 3960510.078999999911 60412.806966486 2024-04-12T19:22:01.904380+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3955175.964999999851 60412.806977956 2024-04-12T19:22:02.895388+00:00 19994330.281000021845 28999999.984999950975 27869999.968999978155 3957487.065000000875 60412.806989615 2024-04-12T19:22:03.902763+00:00 19994330.274999979883 28999999.938000019640 27869999.988000039011 3958323.035000000149 60412.807001091 2024-04-12T19:22:04.894266+00:00 19994330.279999971390 29000000.043000038713 27870000.045000020415 3956455.907999999821 60412.807012745 2024-04-12T19:22:05.901145+00:00 19994330.278000000864 29000000.022999998182 27869999.947999950498 3961828.998000000138 60412.807024220 2024-04-12T19:22:06.892649+00:00 19994330.278000000864 28999999.975999951363 27869999.947000030428 3956745.059999999125 60412.807035880 2024-04-12T19:22:07.900024+00:00 19994330.275000099093 28999999.985000010580 27870000.065999981016 3960264.005000003148 60412.807047350 2024-04-12T19:22:08.891031+00:00 19994330.278000000864 29000000.021000031382 27869999.991000059992 3962712.108999996912 60412.807059010 2024-04-12T19:22:09.898406+00:00 19994330.280999898911 28999999.997999910265 27870000.025999899954 3958767.884999997914 60412.807070479 2024-04-12T19:22:10.889413+00:00 19994330.277000069618 28999999.977000001818 27869999.953999999911 3958725.002000004053 60412.807082139 2024-04-12T19:22:11.896788+00:00 19994330.276999950409 29000000.014000058174 27870000.044000029564 3960276.005999996793 60412.807093793 2024-04-12T19:22:12.903668+00:00 19994330.279000040144 29000000.021000031382 27870000.047000050545 3961621.922999999952 60412.807105268 2024-04-12T19:22:13.895171+00:00 19994330.276999950409 29000000.018999930471 27869999.921000000089 3956867.046000003815 60412.807116928 2024-04-12T19:22:14.902546+00:00 19994330.277000069618 28999999.968000050634 27870000.036999940872 3953737.053999998141 60412.807128398 2024-04-12T19:22:15.893553+00:00 19994330.278999999166 28999999.967999938875 27869999.955000039190 3957383.007000007201 60412.807140057 2024-04-12T19:22:16.900929+00:00 19994330.276999998838 29000000.017000079155 27870000.028000000864 3958297.923999994993 60412.807151533 2024-04-12T19:22:17.892432+00:00 19994330.278999991715 29000000.026999950409 27869999.988999959081 3958848.021999999881 60412.807163186 2024-04-12T19:22:18.899311+00:00 19994330.277000010014 28999999.990000009537 27869999.985000010580 3956794.026999995112 60412.807174662 2024-04-12T19:22:19.890814+00:00 19994330.276999998838 29000000.006000038236 27870000.006000038236 3960010.938000007998 60412.807186316 2024-04-12T19:22:20.897693+00:00 19994330.282000008970 28999999.985999941826 27870000.046999931335 3954719.799999997020 60412.807197792 2024-04-12T19:22:21.889197+00:00 19994330.275999989361 29000000.013000011444 27869999.996999979019 3957344.229000002146 60412.807209451 2024-04-12T19:22:22.896572+00:00 19994330.280000001192 28999999.991000059992 27870000.012000080198 3955969.003999993205 60412.807221105 2024-04-12T19:22:23.903451+00:00 19994330.278000000864 28999999.993999961764 27869999.941999908537 3964789.917999998201 60412.807232581 2024-04-12T19:22:24.894954+00:00 19994330.275000009686 28999999.991999998689 27869999.993999999017 3962735.133000000846 60412.807244234 2024-04-12T19:22:25.901833+00:00 19994330.277000010014 29000000.013000000268 27870000.029000010341 3962004.983999996912 60412.807255710 2024-04-12T19:22:26.893336+00:00 19994330.278999980539 29000000.002000000328 27870000.007999990135 3958604.958000003826 60412.807267364 2024-04-12T19:22:27.900216+00:00 19994330.280000030994 28999999.986000001431 27869999.967000011355 3959836.054000005126 60412.807278839 2024-04-12T19:22:28.891719+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3960451.955999999773 60412.807290493 2024-04-12T19:22:29.898598+00:00 19994330.278999980539 29000000.007999990135 27870000.030000001192 3957895.951999992132 60412.807301969 2024-04-12T19:22:30.890101+00:00 19994330.274999979883 28999999.976000010967 27869999.977000001818 3961620.988000005018 60412.807313622 2024-04-12T19:22:31.896980+00:00 19994330.277000010014 29000000.043999999762 27870000.025999989361 3958180.054000005126 60412.807325098 2024-04-12T19:22:32.888484+00:00 19994330.280000030994 28999999.960000008345 27869999.986000001431 3960470.974999994040 60412.807336752 2024-04-12T19:22:33.895363+00:00 19994330.278999980539 29000000.059999998659 27870000.053999990225 3964364.060000001919 60412.807348412 2024-04-12T19:22:34.902738+00:00 19994330.278999980539 28999999.979999959469 27869999.952000018209 3959722.956999986898 60412.807359881 2024-04-12T19:22:35.893745+00:00 19994330.276000019163 28999999.961000028998 27869999.987999979407 3965907.955999999773 60412.807371541 2024-04-12T19:22:36.901121+00:00 19994330.275999959558 29000000.013000011444 27870000.029000040144 3961463.078000009060 60412.807383011 2024-04-12T19:22:37.892128+00:00 19994330.280000030994 29000000.022000011057 27869999.991999980062 3960194.937999994028 60412.807394670 2024-04-12T19:22:38.899503+00:00 19994330.278000000864 28999999.965999960899 27870000.006999969482 3963182.983000009786 60412.807406140 2024-04-12T19:22:39.890510+00:00 19994330.279999971390 29000000.002000030130 27869999.956000030041 3960929.046999990940 60412.807417800 2024-04-12T19:22:40.897885+00:00 19994330.277000010014 29000000.039999961853 27869999.983999971300 3963449.108999996912 60412.807429269 2024-04-12T19:22:41.888893+00:00 19994330.278999980539 28999999.944000069052 27870000.025000039488 3960235.893999993801 60412.807440929 2024-04-12T19:22:42.896268+00:00 19994330.274999979883 29000000.041999939829 27869999.990999940783 3961023.035000026226 60412.807452588 2024-04-12T19:22:43.903643+00:00 19994330.280000090599 28999999.985000010580 27870000.021000031382 3959366.931999980938 60412.807464059 2024-04-12T19:22:44.894650+00:00 19994330.276999950409 28999999.988000039011 27869999.985000010580 3963511.034999995958 60412.807475718 2024-04-12T19:22:45.902025+00:00 19994330.279000040144 29000000.006999969482 27869999.981000069529 3959042.994000018109 60412.807487188 2024-04-12T19:22:46.893032+00:00 19994330.278000000864 29000000.000000000000 27870000.078999999911 3959431.034999995958 60412.807498847 2024-04-12T19:22:47.900407+00:00 19994330.278000000864 29000000.003999948502 27869999.978999968618 3958778.027000010014 60412.807510323 2024-04-12T19:22:48.891911+00:00 19994330.273999929428 29000000.001000050455 27869999.958999991417 3961125.895999997854 60412.807521977 2024-04-12T19:22:49.898790+00:00 19994330.280000090599 29000000.024000048637 27870000.034000039101 3964153.101999998093 60412.807533452 2024-04-12T19:22:50.890293+00:00 19994330.278000000864 28999999.959999918938 27869999.940999981016 3961665.877000004053 60412.807545106 2024-04-12T19:22:51.897173+00:00 19994330.278999920934 29000000.014000058174 27870000.039999961853 3963949.017999976873 60412.807556582 2024-04-12T19:22:52.888675+00:00 19994330.278000000864 28999999.980999950320 27869999.949000000954 3962706.091000020970 60412.807568241 2024-04-12T19:22:53.896051+00:00 19994330.279000040144 29000000.014999989420 27870000.054000020027 3956716.910999984015 60412.807579895 2024-04-12T19:22:54.902930+00:00 19994330.279000040144 29000000.022000070661 27870000.008000019938 3962851.141000003088 60412.807591371 2024-04-12T19:22:55.894433+00:00 19994330.274999979883 28999999.970999959856 27869999.967000011355 3965413.886000006925 60412.807603024 2024-04-12T19:22:56.901312+00:00 19994330.281000021845 29000000.004000071436 27870000.028999920934 3959623.106999992859 60412.807614500 2024-04-12T19:22:57.892815+00:00 19994330.278000000864 28999999.993999961764 27869999.976000070572 3957700.863999993075 60412.807626160 2024-04-12T19:22:58.900190+00:00 19994330.278000000864 29000000.047999981791 27870000.053999900818 3964617.011999994982 60412.807637630 2024-04-12T19:22:59.891198+00:00 19994330.278000000864 28999999.970999959856 27870000.001000050455 3959754.131000012159 60412.807649289 2024-04-12T19:23:00.898574+00:00 19994330.275999899954 29000000.018000010401 27869999.952000018209 3960502.902999997139 60412.807660765 2024-04-12T19:23:01.890077+00:00 19994330.277000069618 28999999.953000001609 27869999.971999999136 3956550.937000005972 60412.807672419 2024-04-12T19:23:02.896956+00:00 19994330.278000000864 29000000.039000000805 27870000.049999948591 3957493.050000011921 60412.807683888 2024-04-12T19:23:03.887963+00:00 19994330.279999971390 28999999.964999999851 27870000.043999999762 3956955.027999997139 60412.807695548 2024-04-12T19:23:04.895338+00:00 19994330.277000069618 29000000.036000009626 27869999.993999999017 3963977.002000004053 60412.807707207 2024-04-12T19:23:05.902713+00:00 19994330.278999920934 29000000.007999990135 27869999.978999998420 3960639.042999982834 60412.807718677 2024-04-12T19:23:06.893720+00:00 19994330.276000019163 28999999.981000009924 27869999.980000000447 3958032.942999988794 60412.807730337 2024-04-12T19:23:07.901095+00:00 19994330.278000000864 28999999.967999991030 27869999.991999980062 3958663.993000030983 60412.807741812 2024-04-12T19:23:08.892599+00:00 19994330.276000019163 29000000.059000018984 27870000.018000010401 3958902.072999954224 60412.807753466 2024-04-12T19:23:09.899478+00:00 19994330.282000001520 28999999.974999960512 27870000.020000010729 3953813.989000021946 60412.807764942 2024-04-12T19:23:10.890981+00:00 19994330.278000000864 28999999.983000040054 27869999.982999980450 3956458.921000003815 60412.807776595 2024-04-12T19:23:11.897860+00:00 19994330.276999998838 29000000.050999999046 27870000.006999999285 3959201.061999977101 60412.807788071 2024-04-12T19:23:12.889363+00:00 19994330.278999999166 28999999.953000009060 27869999.991000000387 3960690.996000051033 60412.807799725 2024-04-12T19:23:13.896243+00:00 19994330.276999998838 29000000.019999980927 27869999.999000009149 3955463.976999998093 60412.807811201 2024-04-12T19:23:14.887746+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3956557.972999989986 60412.807822854 2024-04-12T19:23:15.894625+00:00 19994330.277000010014 28999999.972999989986 27869999.993999961764 3958799.043999969959 60412.807834514 2024-04-12T19:23:16.902000+00:00 19994330.282000008970 29000000.050000008196 27869999.974000040442 3956184.000000000000 60412.807845984 2024-04-12T19:23:17.893007+00:00 19994330.276999980211 28999999.978999968618 27869999.986999988556 3960282.904000043869 60412.807857643 2024-04-12T19:23:18.900383+00:00 19994330.276000019163 29000000.000000000000 27870000.037999991328 3957287.084999979008 60412.807869119 2024-04-12T19:23:19.891886+00:00 19994330.280000001192 28999999.993000030518 27869999.958000000566 3959042.031000018120 60412.807880773 2024-04-12T19:23:20.898765+00:00 19994330.275999989361 28999999.947000030428 27869999.992999970913 3961944.958999990951 60412.807892249 2024-04-12T19:23:21.890268+00:00 19994330.277000010014 29000000.028999920934 27870000.049000021070 3956239.976000010967 60412.807903902 2024-04-12T19:23:22.897147+00:00 19994330.280999958515 29000000.004000071436 27869999.986000061035 3958602.963999987114 60412.807915378 2024-04-12T19:23:23.888651+00:00 19994330.277000010014 29000000.028999920934 27869999.981999989599 3958849.073000013828 60412.807927032 2024-04-12T19:23:24.895530+00:00 19994330.278000000864 29000000.012000080198 27870000.023999929428 3959380.092999995220 60412.807938691 2024-04-12T19:23:25.902905+00:00 19994330.277000010014 28999999.963999990374 27869999.994000080973 3958715.894999980927 60412.807950167 2024-04-12T19:23:26.894408+00:00 19994330.277000010014 29000000.036000009626 27870000.003999948502 3960715.999000012875 60412.807961821 2024-04-12T19:23:27.901287+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3959156.960999966133 60412.807973296 2024-04-12T19:23:28.892790+00:00 19994330.278999980539 28999999.991999980062 27869999.993000030518 3959891.087999999989 60412.807984950 2024-04-12T19:23:29.899670+00:00 19994330.280000030994 28999999.990999940783 27869999.973999980837 3961677.001000047196 60412.807996426 2024-04-12T19:23:30.891172+00:00 19994330.274999979883 29000000.011000040919 27870000.013999938965 3958698.965999960899 60412.808008079 2024-04-12T19:23:31.898052+00:00 19994330.276000019163 29000000.018999930471 27870000.041000008583 3962876.067000031006 60412.808019555 2024-04-12T19:23:32.889555+00:00 19994330.282000008970 28999999.958000060171 27869999.985000010580 3957780.935000001919 60412.808031209 2024-04-12T19:23:33.896434+00:00 19994330.274999979883 29000000.006000038236 27869999.993000030518 3961769.028999983799 60412.808042685 2024-04-12T19:23:34.887938+00:00 19994330.280000030994 28999999.985999941826 27870000.000000000000 3962760.995000004768 60412.808054344 2024-04-12T19:23:35.895313+00:00 19994330.280999958515 29000000.034999970347 27870000.021000031382 3961704.988999962807 60412.808065997 2024-04-12T19:23:36.902192+00:00 19994330.274000048637 28999999.951000090688 27869999.947999950498 3957752.954000055790 60412.808077473 2024-04-12T19:23:37.893695+00:00 19994330.278000000864 29000000.041999939829 27870000.045000080019 3958854.985999941826 60412.808089127 2024-04-12T19:23:38.900575+00:00 19994330.278999920934 28999999.977000001818 27870000.009999990463 3961402.049000024796 60412.808100603 2024-04-12T19:23:39.892078+00:00 19994330.278000000864 29000000.007999990135 27869999.963999990374 3966415.112999976147 60412.808112256 2024-04-12T19:23:40.898957+00:00 19994330.278000000864 28999999.984999999404 27870000.013999938965 3963334.880000054836 60412.808123732 2024-04-12T19:23:41.890460+00:00 19994330.278000000864 28999999.997999999672 27869999.978000000119 3957330.002999960911 60412.808135392 2024-04-12T19:23:42.897835+00:00 19994330.280000090599 29000000.025000009686 27870000.008000001311 3959532.105000019073 60412.808146861 2024-04-12T19:23:43.888842+00:00 19994330.274999979883 29000000.001000020653 27869999.987999990582 3959787.857999979984 60412.808158521 2024-04-12T19:23:44.896218+00:00 19994330.278000000864 29000000.012999981642 27870000.019000008702 3956105.045000017155 60412.808169997 2024-04-12T19:23:45.887721+00:00 19994330.276999950409 28999999.991000000387 27869999.969999998808 3962030.000999987125 60412.808181650 2024-04-12T19:23:46.894600+00:00 19994330.282999988645 29000000.000000029802 27870000.030999988317 3957351.925000011921 60412.808193310 2024-04-12T19:23:47.901975+00:00 19994330.277000069618 29000000.011999960989 27870000.001000020653 3960619.005999981891 60412.808204780 2024-04-12T19:23:48.892983+00:00 19994330.274999979883 28999999.981999989599 27870000.013999998569 3958570.995999991894 60412.808216440 2024-04-12T19:23:49.900358+00:00 19994330.276999950409 29000000.018999990076 27869999.986999988556 3960704.080000042915 60412.808227915 2024-04-12T19:23:50.891861+00:00 19994330.280000090599 28999999.988000039011 27869999.973000019789 3961315.998999952804 60412.808239569 2024-04-12T19:23:51.898740+00:00 19994330.275999899954 28999999.986999988556 27870000.000999990851 3961390.047000051010 60412.808251045 2024-04-12T19:23:52.890243+00:00 19994330.279000040144 29000000.012000020593 27870000.008999999613 3960835.959999979008 60412.808262704 2024-04-12T19:23:53.897618+00:00 19994330.277000069618 29000000.022999998182 27870000.073000010103 3956116.940999985207 60412.808274174 2024-04-12T19:23:54.888626+00:00 19994330.280999898911 28999999.952999949455 27869999.935999989510 3963453.947000027169 60412.808285833 2024-04-12T19:23:55.896001+00:00 19994330.275000099093 29000000.012000080198 27870000.000000000000 3962518.053999959957 60412.808297304 2024-04-12T19:23:56.887008+00:00 19994330.278999920934 29000000.024999979883 27869999.980000019073 3961433.035000026226 60412.808308963 2024-04-12T19:23:57.894383+00:00 19994330.281000021845 28999999.998000029474 27869999.991000000387 3959427.958999990951 60412.808320616 2024-04-12T19:23:58.901262+00:00 19994330.274999979883 28999999.989999890327 27870000.052999969572 3955112.142000020016 60412.808332092 2024-04-12T19:23:59.892766+00:00 19994330.279999971390 28999999.994000080973 27869999.985000010580 3961717.920000017155 60412.808343746 2024-04-12T19:24:00.899645+00:00 19994330.276000019163 29000000.016999959946 27869999.981999929994 3958993.882999957073 60412.808355222 2024-04-12T19:24:01.891148+00:00 19994330.281000021845 28999999.967000011355 27870000.020000100136 3965596.166000009049 60412.808366875 2024-04-12T19:24:02.898028+00:00 19994330.274999998510 29000000.026000019163 27869999.988999959081 3960859.840000032913 60412.808378351 2024-04-12T19:24:03.889531+00:00 19994330.276999998838 28999999.980999950320 27870000.003000020981 3959442.097000002861 60412.808390011 2024-04-12T19:24:04.896905+00:00 19994330.280999999493 29000000.027000069618 27869999.990000009537 3962904.969999969006 60412.808401480 2024-04-12T19:24:05.887913+00:00 19994330.278000000864 28999999.949000000954 27869999.991999980062 3959494.009000002872 60412.808413140 2024-04-12T19:24:06.895288+00:00 19994330.276999998838 29000000.004999998957 27869999.975000020117 3955378.024999976158 60412.808424794 2024-04-12T19:24:07.902167+00:00 19994330.278999999166 29000000.057999968529 27870000.041999939829 3964984.004000008106 60412.808436269 2024-04-12T19:24:08.893670+00:00 19994330.276000011712 28999999.970999959856 27870000.003000020981 3957534.924000024796 60412.808447929 2024-04-12T19:24:09.901046+00:00 19994330.277000010014 29000000.002000089735 27870000.006999969482 3963143.033999979030 60412.808459399 2024-04-12T19:24:10.892053+00:00 19994330.280000001192 29000000.018999930471 27870000.045000080019 3960489.994000018109 60412.808471058 2024-04-12T19:24:11.899428+00:00 19994330.276999980211 29000000.001000050455 27869999.962999939919 3960976.967000008095 60412.808482528 2024-04-12T19:24:12.890435+00:00 19994330.279000010341 29000000.006999969482 27869999.985000010580 3957737.010999978054 60412.808494188 2024-04-12T19:24:13.897811+00:00 19994330.275999989361 28999999.988999959081 27870000.029000040144 3958783.195000051986 60412.808505658 2024-04-12T19:24:14.888818+00:00 19994330.278999980539 29000000.013000011444 27869999.954999919981 3958163.843999981880 60412.808517317 2024-04-12T19:24:15.896193+00:00 19994330.279000040144 28999999.958000000566 27870000.042000059038 3959131.014999986161 60412.808528787 2024-04-12T19:24:16.887200+00:00 19994330.278000000864 29000000.014000009745 27869999.947999950498 3958536.976999998093 60412.808540447 2024-04-12T19:24:17.894575+00:00 19994330.278999980539 29000000.025999989361 27870000.036000009626 3962011.960000038147 60412.808552106 2024-04-12T19:24:18.901950+00:00 19994330.273999989033 28999999.960000008345 27869999.935000058264 3961502.090999960899 60412.808563576 2024-04-12T19:24:19.892958+00:00 19994330.278999980539 28999999.974999990314 27870000.049999948591 3961221.006999969017 60412.808575235 2024-04-12T19:24:20.900334+00:00 19994330.278000000864 29000000.072000000626 27870000.015999998897 3960200.006999969017 60412.808586705 2024-04-12T19:24:21.891340+00:00 19994330.279000040144 29000000.018000010401 27869999.989999998361 3956812.936000109185 60412.808598365 2024-04-12T19:24:22.898715+00:00 19994330.278999980539 28999999.954999979585 27869999.997999999672 3957799.897999883164 60412.808609840 2024-04-12T19:24:23.890218+00:00 19994330.278999980539 29000000.037000030279 27869999.971999999136 3957884.177000045776 60412.808621494 2024-04-12T19:24:24.897097+00:00 19994330.277000010014 28999999.946999970824 27870000.047999989241 3959720.947999954224 60412.808632970 2024-04-12T19:24:25.888601+00:00 19994330.276000019163 29000000.009999990463 27870000.030000001192 3959752.019000052940 60412.808644623 2024-04-12T19:24:26.895480+00:00 19994330.278999980539 29000000.047000050545 27870000.004000011832 3960908.995000004768 60412.808656099 2024-04-12T19:24:27.886983+00:00 19994330.278999980539 28999999.965999960899 27869999.949000000954 3962607.947000027169 60412.808667759 2024-04-12T19:24:28.894358+00:00 19994330.277000010014 28999999.955000039190 27869999.947000000626 3962499.110999941826 60412.808679413 2024-04-12T19:24:29.901238+00:00 19994330.281000021845 29000000.042999979109 27870000.100000020117 3961705.886000037193 60412.808690888 2024-04-12T19:24:30.892741+00:00 19994330.274999979883 28999999.992999970913 27869999.926999989897 3966730.082999945153 60412.808702542 2024-04-12T19:24:31.899620+00:00 19994330.276000019163 29000000.004000011832 27870000.009999990463 3963384.935000061989 60412.808714018 2024-04-12T19:24:32.891123+00:00 19994330.278999920934 28999999.991000059992 27870000.013999998569 3955694.003999948967 60412.808725677 2024-04-12T19:24:33.898498+00:00 19994330.282000061125 28999999.980999950320 27869999.983999971300 3964051.032000064850 60412.808737147 2024-04-12T19:24:34.889506+00:00 19994330.276999950409 29000000.024999979883 27869999.998000029474 3957198.962999939919 60412.808748801 2024-04-12T19:24:35.896385+00:00 19994330.276000019163 28999999.996000051498 27870000.008000019938 3957548.062000035774 60412.808760277 2024-04-12T19:24:36.887888+00:00 19994330.277000069618 28999999.995999928564 27869999.967000011355 3958934.896000028122 60412.808771936 2024-04-12T19:24:37.895263+00:00 19994330.278000000864 29000000.015000101179 27870000.032000008970 3959038.107999920845 60412.808783406 2024-04-12T19:24:38.886270+00:00 19994330.278000000864 28999999.993999961764 27870000.058000031859 3962010.955000042915 60412.808795066 2024-04-12T19:24:39.893645+00:00 19994330.276999950409 28999999.977999929339 27869999.978999968618 3961409.049999951851 60412.808806719 2024-04-12T19:24:40.900525+00:00 19994330.281999949366 29000000.018000010401 27869999.991999980062 3958459.925000071991 60412.808818195 2024-04-12T19:24:41.892027+00:00 19994330.279000040144 29000000.001000050455 27869999.960000038147 3954583.000000000000 60412.808829849 2024-04-12T19:24:42.898907+00:00 19994330.274000048637 28999999.965999960899 27870000.022999998182 3959236.032999991905 60412.808841324 2024-04-12T19:24:43.890410+00:00 19994330.278999920934 29000000.032999988645 27869999.996999979019 3958840.001000047196 60412.808852984 2024-04-12T19:24:44.897786+00:00 19994330.279000040144 29000000.013000011444 27869999.983999971300 3958898.001999973785 60412.808864454 2024-04-12T19:24:45.888793+00:00 19994330.279999971390 29000000.027000069618 27870000.000000000000 3961247.069999932777 60412.808876113 2024-04-12T19:24:46.896167+00:00 19994330.274999979883 28999999.970000028610 27870000.046000000089 3957767.906000018120 60412.808887583 2024-04-12T19:24:47.887175+00:00 19994330.278000000864 29000000.026999950409 27869999.967000011355 3961149.968000053894 60412.808899242 2024-04-12T19:24:48.894550+00:00 19994330.278000000864 28999999.934999939054 27869999.985999941826 3964742.010999917984 60412.808910902 2024-04-12T19:24:49.901925+00:00 19994330.279000040144 29000000.022000070661 27870000.000000000000 3965665.047000051010 60412.808922372 2024-04-12T19:24:50.892933+00:00 19994330.274999979883 29000000.021999958903 27870000.024000048637 3963976.037999988068 60412.808934031 2024-04-12T19:24:51.900308+00:00 19994330.279000040144 28999999.988000039011 27869999.963999990374 3959469.009999989998 60412.808945501 2024-04-12T19:24:52.891315+00:00 19994330.276999950409 29000000.032000001520 27870000.029999971390 3967474.929000020027 60412.808957161 2024-04-12T19:24:53.898690+00:00 19994330.280000090599 28999999.989000000060 27870000.040000081062 3961514.036999940872 60412.808968636 2024-04-12T19:24:54.890193+00:00 19994330.278000000864 28999999.996000010520 27869999.937999960035 3962995.958000063896 60412.808980290 2024-04-12T19:24:55.897072+00:00 19994330.276999950409 28999999.986000001431 27870000.024000048637 3960727.014999986161 60412.808991766 2024-04-12T19:24:56.888576+00:00 19994330.276999998838 28999999.975999981165 27869999.962999939919 3958315.972000002861 60412.809003425 2024-04-12T19:24:57.895951+00:00 19994330.278000000864 28999999.996000021696 27870000.028000000864 3959892.968999981880 60412.809014895 2024-04-12T19:24:58.886958+00:00 19994330.280999999493 29000000.051999989897 27870000.028999999166 3958247.050000071991 60412.809026555 2024-04-12T19:24:59.894333+00:00 19994330.278000000864 28999999.985000010580 27869999.965999998152 3959374.939999938011 60412.809038208 2024-04-12T19:25:00.901213+00:00 19994330.277000010014 28999999.997999999672 27870000.046999998391 3960317.126999973785 60412.809049684 2024-04-12T19:25:01.892716+00:00 19994330.275999989361 28999999.990000009537 27869999.997000008821 3959388.896000028122 60412.809061344 2024-04-12T19:25:02.900091+00:00 19994330.279000010341 29000000.001999970526 27869999.936000000685 3960858.118999958038 60412.809072820 2024-04-12T19:25:03.891594+00:00 19994330.275999989361 28999999.977000001818 27870000.021000001580 3956930.959000111092 60412.809084473 2024-04-12T19:25:04.898473+00:00 19994330.280000001192 29000000.020000040531 27870000.062000010163 3958694.877999901772 60412.809095949 2024-04-12T19:25:05.889977+00:00 19994330.278000000864 28999999.988999959081 27869999.941999968141 3958689.042000054847 60412.809107608 2024-04-12T19:25:06.897352+00:00 19994330.280000001192 29000000.040000021458 27870000.031000021845 3959314.957999945153 60412.809119078 2024-04-12T19:25:07.888359+00:00 19994330.277000010014 28999999.954999979585 27869999.991999980062 3958662.993000030983 60412.809130738 2024-04-12T19:25:08.895734+00:00 19994330.275999989361 29000000.053000029176 27869999.994000021368 3958860.070000051986 60412.809142208 2024-04-12T19:25:09.886741+00:00 19994330.280999988317 28999999.971999999136 27869999.999000009149 3957429.947999954224 60412.809153867 2024-04-12T19:25:10.894116+00:00 19994330.277000010014 28999999.996999979019 27869999.974999960512 3963349.986999989022 60412.809165521 2024-04-12T19:25:11.900996+00:00 19994330.278999980539 28999999.986999988556 27870000.022999998182 3967187.088999987114 60412.809176996 2024-04-12T19:25:12.892499+00:00 19994330.277000010014 29000000.001999970526 27869999.997000038624 3957936.981000065804 60412.809188650 2024-04-12T19:25:13.899378+00:00 19994330.276000019163 28999999.996000051498 27870000.008999999613 3958522.954999924172 60412.809200126 2024-04-12T19:25:14.890881+00:00 19994330.278999980539 28999999.968999978155 27869999.943999949843 3956760.070999979973 60412.809211785 2024-04-12T19:25:15.898256+00:00 19994330.281000021845 29000000.046000000089 27870000.094000041485 3957782.944000006188 60412.809223255 2024-04-12T19:25:16.889264+00:00 19994330.275999959558 29000000.028000000864 27869999.986000001431 3961539.034000039101 60412.809234909 2024-04-12T19:25:17.896143+00:00 19994330.278000000864 28999999.970000028610 27869999.981999989599 3956712.945999979973 60412.809246385 2024-04-12T19:25:18.887646+00:00 19994330.278000000864 29000000.028999920934 27870000.013000011444 3962942.996000051033 60412.809258044 2024-04-12T19:25:19.895021+00:00 19994330.277000010014 28999999.970000028610 27869999.975000020117 3962352.108000040054 60412.809269514 2024-04-12T19:25:20.886028+00:00 19994330.280000030994 29000000.013000011444 27870000.041999939829 3960566.960999966133 60412.809281174 2024-04-12T19:25:21.893404+00:00 19994330.273999989033 28999999.973000049591 27869999.945999979973 3959956.985999941826 60412.809292827 2024-04-12T19:25:22.900283+00:00 19994330.278999980539 28999999.989999890327 27869999.933000091463 3959483.030000091065 60412.809304303 2024-04-12T19:25:23.891786+00:00 19994330.279999971390 29000000.041000008583 27870000.118999961764 3961771.960999966133 60412.809315957 2024-04-12T19:25:24.898666+00:00 19994330.278000000864 28999999.990000009537 27869999.960000038147 3958965.954999924172 60412.809327432 2024-04-12T19:25:25.890170+00:00 19994330.275000099093 29000000.013000011444 27870000.022999998182 3958038.022000073921 60412.809339092 2024-04-12T19:25:26.897544+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3955943.021999955177 60412.809350562 2024-04-12T19:25:27.888551+00:00 19994330.280999898911 29000000.038000110537 27870000.020999908447 3957951.077000021935 60412.809362222 2024-04-12T19:25:28.895926+00:00 19994330.277000069618 28999999.957999940962 27869999.955000039190 3962414.013000010978 60412.809373691 2024-04-12T19:25:29.886933+00:00 19994330.278999920934 28999999.999000001699 27870000.034999970347 3958363.902999997139 60412.809385351 2024-04-12T19:25:30.894308+00:00 19994330.277000069618 29000000.004000011832 27869999.973000049591 3961875.945999979973 60412.809396821 2024-04-12T19:25:31.885316+00:00 19994330.276000019163 29000000.008000001311 27869999.993000030518 3958645.121000051033 60412.809408480 2024-04-12T19:25:32.892691+00:00 19994330.279999971390 28999999.993999991566 27870000.016999959946 3960447.106999992859 60412.809420134 2024-04-12T19:25:33.899570+00:00 19994330.276999950409 29000000.008000019938 27869999.965000029653 3959456.865999937057 60412.809431610 2024-04-12T19:25:34.891073+00:00 19994330.281000021845 29000000.015999998897 27870000.005999919027 3957861.963000059128 60412.809443269 2024-04-12T19:25:35.898449+00:00 19994330.279999971390 28999999.977000001818 27870000.029000040144 3960109.945999979973 60412.809454739 2024-04-12T19:25:36.889456+00:00 19994330.275000099093 28999999.982999980450 27869999.952999949455 3962803.106999992859 60412.809466398 2024-04-12T19:25:37.896830+00:00 19994330.276999950409 29000000.006000008434 27870000.030000001192 3961101.978000044823 60412.809477868 2024-04-12T19:25:38.887838+00:00 19994330.279000040144 29000000.000999990851 27869999.997999999672 3960196.085999966133 60412.809489528 2024-04-12T19:25:39.895213+00:00 19994330.274999979883 29000000.022000011057 27870000.021000001580 3963036.884999989998 60412.809501003 2024-04-12T19:25:40.886716+00:00 19994330.281999949366 28999999.991000000387 27869999.949999999255 3960482.981999992859 60412.809512657 2024-04-12T19:25:41.893596+00:00 19994330.278000000864 28999999.967999991030 27869999.986999988556 3961857.126999973785 60412.809524317 2024-04-12T19:25:42.900971+00:00 19994330.279000040144 29000000.042999979109 27870000.070000018924 3964735.815999985207 60412.809535793 2024-04-12T19:25:43.892474+00:00 19994330.274999979883 28999999.958999991417 27869999.984999980778 3962674.136000037193 60412.809547446 2024-04-12T19:25:44.899353+00:00 19994330.278000000864 29000000.007000029087 27869999.981999989599 3963366.024999976158 60412.809558922 2024-04-12T19:25:45.890857+00:00 19994330.279999971390 29000000.022999998182 27869999.969999998808 3963015.898000001907 60412.809570576 2024-04-12T19:25:46.897736+00:00 19994330.274000048637 29000000.040999948978 27870000.083000000566 3966412.063000082970 60412.809582051 2024-04-12T19:25:47.889239+00:00 19994330.284000039101 28999999.949000000954 27869999.926999989897 3964129.961999893188 60412.809593705 2024-04-12T19:25:48.896118+00:00 19994330.276999950409 28999999.993000030518 27870000.008999999613 3966816.034000039101 60412.809605181 2024-04-12T19:25:49.887621+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3966003.958999990951 60412.809616834 2024-04-12T19:25:50.894501+00:00 19994330.276999998838 29000000.018000010401 27870000.004999998957 3959858.012000083923 60412.809628310 2024-04-12T19:25:51.886004+00:00 19994330.280000001192 29000000.022999998182 27869999.995000001043 3962268.966999887954 60412.809639970 2024-04-12T19:25:52.893379+00:00 19994330.276999998838 28999999.962000008672 27870000.018999990076 3963380.999000072014 60412.809651623 2024-04-12T19:25:53.900258+00:00 19994330.280000001192 29000000.006999969482 27870000.018999990076 3958447.059999942780 60412.809663099 2024-04-12T19:25:54.891761+00:00 19994330.274999991059 28999999.999000068754 27869999.993000030518 3967500.990000010002 60412.809674753 2024-04-12T19:25:55.898640+00:00 19994330.277000010014 28999999.997999910265 27869999.987000048161 3960995.939000010025 60412.809686229 2024-04-12T19:25:56.890144+00:00 19994330.280000001192 29000000.020000100136 27870000.000999931246 3959776.120000004768 60412.809697882 2024-04-12T19:25:57.897023+00:00 19994330.277000010014 29000000.009999990463 27870000.042000059038 3963748.991000055801 60412.809709358 2024-04-12T19:25:58.888526+00:00 19994330.278999980539 28999999.977000001818 27870000.000999931246 3964909.885999917984 60412.809721017 2024-04-12T19:25:59.895901+00:00 19994330.280999988317 28999999.996999979019 27869999.971999999136 3962816.050000071991 60412.809732487 2024-04-12T19:26:00.886908+00:00 19994330.276000019163 29000000.011000040919 27869999.947000030428 3963584.055999993812 60412.809744147 2024-04-12T19:26:01.894284+00:00 19994330.278000000864 28999999.971999999136 27870000.060000058264 3963843.976999998093 60412.809755617 2024-04-12T19:26:02.885291+00:00 19994330.275999989361 29000000.000000000000 27869999.941999908537 3963491.026000022888 60412.809767276 2024-04-12T19:26:03.892666+00:00 19994330.278000000864 29000000.018999930471 27870000.011000040919 3960559.953999996185 60412.809778930 2024-04-12T19:26:04.899545+00:00 19994330.280000030994 28999999.976000070572 27870000.036000009626 3963571.935999989975 60412.809790405 2024-04-12T19:26:05.891049+00:00 19994330.278999980539 29000000.046999931335 27870000.052999969572 3963420.082999945153 60412.809802059 2024-04-12T19:26:06.897927+00:00 19994330.277000010014 28999999.934999998659 27869999.907999988645 3966854.950999975204 60412.809813535 2024-04-12T19:26:07.889431+00:00 19994330.276999950409 29000000.044000010937 27870000.014999989420 3961415.082000017166 60412.809825188 2024-04-12T19:26:08.896309+00:00 19994330.277000010014 29000000.002999991179 27870000.050999999046 3968081.944000006188 60412.809836664 2024-04-12T19:26:09.887813+00:00 19994330.276000019163 28999999.975999999791 27869999.933000091463 3960137.011000037193 60412.809848324 2024-04-12T19:26:10.895188+00:00 19994330.283999979496 29000000.003000020981 27870000.007999900728 3963657.973999977112 60412.809859794 2024-04-12T19:26:11.886196+00:00 19994330.277000010014 29000000.028000000864 27870000.042000059038 3965745.990000010002 60412.809871453 2024-04-12T19:26:12.893571+00:00 19994330.277000010014 28999999.998999979347 27869999.971999999136 3962292.039999961853 60412.809882923 2024-04-12T19:26:13.884578+00:00 19994330.277000010014 28999999.994000021368 27870000.034000039101 3963538.912000060081 60412.809894583 2024-04-12T19:26:14.891953+00:00 19994330.277000010014 28999999.988999988884 27869999.959999918938 3965790.046999930870 60412.809906242 2024-04-12T19:26:15.899328+00:00 19994330.278000000864 28999999.967999991030 27869999.932999998331 3965371.002000092994 60412.809917712 2024-04-12T19:26:16.890335+00:00 19994330.280999958515 29000000.012000020593 27870000.089000001550 3961936.019999980927 60412.809929372 2024-04-12T19:26:17.897710+00:00 19994330.277000069618 29000000.024999979883 27870000.002000000328 3960611.039999961853 60412.809940842 2024-04-12T19:26:18.888718+00:00 19994330.276999950409 28999999.991000000387 27870000.000999998301 3961271.975999950897 60412.809952501 2024-04-12T19:26:19.896093+00:00 19994330.278000000864 29000000.003000020981 27869999.944000009447 3962449.968000053894 60412.809963977 2024-04-12T19:26:20.887596+00:00 19994330.274999979883 28999999.995999988168 27870000.021999981254 3966312.975000023842 60412.809975631 2024-04-12T19:26:21.894476+00:00 19994330.282000061125 29000000.019999980927 27870000.043999999762 3962600.082999945153 60412.809987106 2024-04-12T19:26:22.885979+00:00 19994330.274999979883 29000000.008999999613 27869999.974000010639 3968264.944000006188 60412.809998760 2024-04-12T19:26:23.892860+00:00 19994330.279999971390 28999999.965999960899 27870000.052999999374 3968615.986000061035 60412.810010419 2024-04-12T19:26:24.900233+00:00 19994330.279000040144 29000000.000000000000 27869999.949000000954 3962359.100000023842 60412.810021895 2024-04-12T19:26:25.891736+00:00 19994330.276999950409 28999999.981999989599 27869999.987999979407 3963748.014999986161 60412.810033549 2024-04-12T19:26:26.898615+00:00 19994330.277000069618 29000000.017000079155 27869999.994000021368 3958069.893999934196 60412.810045024 2024-04-12T19:26:27.890118+00:00 19994330.279999971390 29000000.016999959946 27870000.037999991328 3963812.988000034820 60412.810056678 2024-04-12T19:26:28.896998+00:00 19994330.278000000864 28999999.980000019073 27869999.952000018209 3962620.018999934196 60412.810068154 2024-04-12T19:26:29.888501+00:00 19994330.278000000864 29000000.021999958903 27870000.034999970347 3962990.068000078201 60412.810079813 2024-04-12T19:26:30.895876+00:00 19994330.276000019163 28999999.988000039011 27870000.040000021458 3964392.078999999911 60412.810091283 2024-04-12T19:26:31.886883+00:00 19994330.278999920934 28999999.988000039011 27869999.920000020415 3960713.850999998860 60412.810102943 2024-04-12T19:26:32.894259+00:00 19994330.277000069618 29000000.000000000000 27870000.018000010401 3960155.967999999877 60412.810114413 2024-04-12T19:26:33.885266+00:00 19994330.278000000864 29000000.008999940008 27870000.001999970526 3960326.998000002000 60412.810126072 2024-04-12T19:26:34.892641+00:00 19994330.281000021845 28999999.991999980062 27870000.042999979109 3960489.062999996822 60412.810137732 2024-04-12T19:26:35.900016+00:00 19994330.276999950409 29000000.032000061125 27869999.986999988556 3962793.998000002932 60412.810149202 2024-04-12T19:26:36.891023+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3958376.987999998033 60412.810160861 2024-04-12T19:26:37.898399+00:00 19994330.278999920934 28999999.975999951363 27869999.953000068665 3959714.942000002135 60412.810172331 2024-04-12T19:26:38.889406+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3961164.015999995172 60412.810183991 2024-04-12T19:26:39.896781+00:00 19994330.279000040144 29000000.007000088692 27870000.018999930471 3960278.109000004828 60412.810195460 2024-04-12T19:26:40.887788+00:00 19994330.279000040144 28999999.979999899864 27869999.947000030428 3958476.924999997020 60412.810207120 2024-04-12T19:26:41.895163+00:00 19994330.279999971390 29000000.009999990463 27870000.047000050545 3958812.072999998927 60412.810218590 2024-04-12T19:26:42.886171+00:00 19994330.276000019163 29000000.015000101179 27869999.983999971300 3956536.922999999952 60412.810230250 2024-04-12T19:26:43.893546+00:00 19994330.276999950409 28999999.956000000238 27869999.955999970436 3959773.050000004005 60412.810241725 2024-04-12T19:26:44.885049+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3958652.909999995958 60412.810253379 2024-04-12T19:26:45.891928+00:00 19994330.280000001192 28999999.982999999076 27869999.971000079066 3961240.042000003159 60412.810265038 2024-04-12T19:26:46.899303+00:00 19994330.278000000864 29000000.022000011057 27870000.024999979883 3960903.021999991965 60412.810276508 2024-04-12T19:26:47.890310+00:00 19994330.278000000864 28999999.967999991030 27869999.977000001818 3956255.988000005018 60412.810288168 2024-04-12T19:26:48.897686+00:00 19994330.277000010014 29000000.065000001341 27870000.054000020027 3956824.033000006806 60412.810299643 2024-04-12T19:26:49.889189+00:00 19994330.277000010014 28999999.995000001043 27869999.985999941826 3956869.961999997031 60412.810311297 2024-04-12T19:26:50.896068+00:00 19994330.278999980539 28999999.984999980778 27870000.018000010401 3960095.040999994148 60412.810322773 2024-04-12T19:26:51.887571+00:00 19994330.275999989361 29000000.012999981642 27869999.970000028610 3960264.916000009049 60412.810334426 2024-04-12T19:26:52.894451+00:00 19994330.281000021845 29000000.018000010401 27870000.065999981016 3962568.990999997128 60412.810345902 2024-04-12T19:26:53.885954+00:00 19994330.278999980539 28999999.961000028998 27869999.911000009626 3960780.033999993932 60412.810357556 2024-04-12T19:26:54.892833+00:00 19994330.275999989361 28999999.992999970913 27870000.035000000149 3958826.122999995947 60412.810369032 2024-04-12T19:26:55.884336+00:00 19994330.279000010341 29000000.004000011832 27869999.991999998689 3959417.858000009786 60412.810380685 2024-04-12T19:26:56.891215+00:00 19994330.276000019163 29000000.018999990076 27869999.995999988168 3961473.044000000227 60412.810392345 2024-04-12T19:26:57.898592+00:00 19994330.278999980539 28999999.990000009537 27870000.003000009805 3962703.961999997031 60412.810403821 2024-04-12T19:26:58.890094+00:00 19994330.278000000864 28999999.993000030518 27869999.963000010699 3964849.987000002991 60412.810415474 2024-04-12T19:26:59.896973+00:00 19994330.277000010014 29000000.006999969482 27870000.028999980539 3958071.996999993920 60412.810426950 2024-04-12T19:27:00.888476+00:00 19994330.278999980539 29000000.000999990851 27870000.009999990463 3958534.019999995828 60412.810438609 2024-04-12T19:27:01.895851+00:00 19994330.279999971390 29000000.006999969482 27869999.964000020176 3958579.044000000227 60412.810450079 2024-04-12T19:27:02.886859+00:00 19994330.275000039488 28999999.990000009537 27870000.046999990940 3963160.966000006068 60412.810461739 2024-04-12T19:27:03.894234+00:00 19994330.278000000864 28999999.981999989599 27869999.945999979973 3963195.018999993801 60412.810473209 2024-04-12T19:27:04.885241+00:00 19994330.279999971390 29000000.033000111580 27870000.053000029176 3958876.016000003088 60412.810484868 2024-04-12T19:27:05.892616+00:00 19994330.276000019163 29000000.001999970526 27869999.981000009924 3965428.027999997139 60412.810496522 2024-04-12T19:27:06.899495+00:00 19994330.278000000864 29000000.000999931246 27870000.013999998569 3961355.892000020016 60412.810507998 2024-04-12T19:27:07.890998+00:00 19994330.278999980539 28999999.993000030518 27870000.032999988645 3964363.046999990940 60412.810519652 2024-04-12T19:27:08.897878+00:00 19994330.275000039488 28999999.978000041097 27869999.920000020415 3961616.085999995004 60412.810531127 2024-04-12T19:27:09.889381+00:00 19994330.280999958515 29000000.010999921709 27870000.032999988645 3959356.944000006188 60412.810542786 2024-04-12T19:27:10.896756+00:00 19994330.276000019163 29000000.003000020981 27869999.988999959081 3964553.942999988794 60412.810554257 2024-04-12T19:27:11.887763+00:00 19994330.281999949366 28999999.994000080973 27870000.010000050068 3956896.988000005018 60412.810565916 2024-04-12T19:27:12.895139+00:00 19994330.278000120074 29000000.014999989420 27870000.026000019163 3959679.067000002135 60412.810577386 2024-04-12T19:27:13.886146+00:00 19994330.278000000864 28999999.977000001818 27869999.930999990553 3957563.006000012159 60412.810589045 2024-04-12T19:27:14.893521+00:00 19994330.274999979883 28999999.987999919802 27870000.046000000089 3959126.965999991167 60412.810600521 2024-04-12T19:27:15.885023+00:00 19994330.278000000864 29000000.015000101179 27869999.980999950320 3961136.120999991894 60412.810612175 2024-04-12T19:27:16.891903+00:00 19994330.278999920934 29000000.004999998957 27869999.996999979019 3965131.918000013102 60412.810623834 2024-04-12T19:27:17.899279+00:00 19994330.280000090599 29000000.018999930471 27870000.022999998182 3962476.094999998808 60412.810635304 2024-04-12T19:27:18.890286+00:00 19994330.275999899954 28999999.988999959081 27870000.027000069618 3962296.898999989033 60412.810646964 2024-04-12T19:27:19.897661+00:00 19994330.279000040144 29000000.007000088692 27869999.977000001818 3963429.921999990940 60412.810658440 2024-04-12T19:27:20.889165+00:00 19994330.276000019163 29000000.010999999940 27870000.032999988645 3960321.059000014793 60412.810670093 2024-04-12T19:27:21.896043+00:00 19994330.279999971390 28999999.959000010043 27869999.944000009447 3963218.965000004042 60412.810681569 2024-04-12T19:27:22.887546+00:00 19994330.279000040144 29000000.021000001580 27870000.049999948591 3964610.842999995220 60412.810693223 2024-04-12T19:27:23.894426+00:00 19994330.276999950409 29000000.020000010729 27869999.963000059128 3961575.183999984991 60412.810704698 2024-04-12T19:27:24.885929+00:00 19994330.279999971390 28999999.991000000387 27870000.052999969572 3961140.036000012886 60412.810716358 2024-04-12T19:27:25.893303+00:00 19994330.275000099093 28999999.971999999136 27869999.970000028610 3959289.044999986887 60412.810727828 2024-04-12T19:27:26.884311+00:00 19994330.278000000864 29000000.008999969810 27869999.932999968529 3965992.935000001919 60412.810739487 2024-04-12T19:27:27.891687+00:00 19994330.276999950409 29000000.005000028759 27870000.016000028700 3963293.006000012159 60412.810751141 2024-04-12T19:27:28.898566+00:00 19994330.279000040144 29000000.008999999613 27870000.052999969572 3962824.962000011932 60412.810762617 2024-04-12T19:27:29.890069+00:00 19994330.278999920934 29000000.010999981314 27870000.006999969482 3964374.045999974012 60412.810774276 2024-04-12T19:27:30.897444+00:00 19994330.280000090599 29000000.004999998957 27869999.980000019073 3960542.957000017166 60412.810785746 2024-04-12T19:27:31.888451+00:00 19994330.272999998182 28999999.985000010580 27870000.037999991328 3961513.050999999046 60412.810797405 2024-04-12T19:27:32.895826+00:00 19994330.276999950409 29000000.003000020981 27869999.999000001699 3959254.979000002146 60412.810808876 2024-04-12T19:27:33.886833+00:00 19994330.281000021845 28999999.997999969870 27869999.971000000834 3957830.009999989998 60412.810820535 2024-04-12T19:27:34.894209+00:00 19994330.276000019163 28999999.981000009924 27870000.010000001639 3961790.036000012886 60412.810832011 2024-04-12T19:27:35.885711+00:00 19994330.279999971390 28999999.985000010580 27869999.991000000387 3963574.984999984968 60412.810843664 2024-04-12T19:27:36.892591+00:00 19994330.278999920934 29000000.028000000864 27869999.990000009537 3958507.936000018846 60412.810855140 2024-04-12T19:27:37.884094+00:00 19994330.278000000864 28999999.999000009149 27869999.951999988407 3962037.034000008833 60412.810866794 2024-04-12T19:27:38.890973+00:00 19994330.274000000209 28999999.985999941826 27870000.041999999434 3958403.987999976147 60412.810878453 2024-04-12T19:27:39.898348+00:00 19994330.280000001192 29000000.040000081062 27870000.008000019938 3963536.008000016212 60412.810889923 2024-04-12T19:27:40.889356+00:00 19994330.280000008643 28999999.973999980837 27869999.978999998420 3960670.075999975204 60412.810901582 2024-04-12T19:27:41.896730+00:00 19994330.276999998838 29000000.004999998957 27870000.050999969244 3961009.935999989975 60412.810913052 2024-04-12T19:27:42.887738+00:00 19994330.276999998838 29000000.022999998182 27870000.003000020981 3963498.050000011921 60412.810924712 2024-04-12T19:27:43.895114+00:00 19994330.280000019819 28999999.967999938875 27869999.956000030041 3962581.893999993801 60412.810936188 2024-04-12T19:27:44.886617+00:00 19994330.275999989361 29000000.018000010401 27869999.993999961764 3964952.046999990940 60412.810947841 2024-04-12T19:27:45.893496+00:00 19994330.278999980539 29000000.006000038236 27869999.988000039011 3961502.034000039101 60412.810959317 2024-04-12T19:27:46.884999+00:00 19994330.277000010014 28999999.975000020117 27870000.026999950409 3963272.949999988079 60412.810970971 2024-04-12T19:27:47.891878+00:00 19994330.280999988317 28999999.982999920845 27869999.970000028610 3958409.023999989033 60412.810982447 2024-04-12T19:27:48.883381+00:00 19994330.276000019163 29000000.046000000089 27870000.019999980927 3961755.007000029087 60412.810994100 2024-04-12T19:27:49.890261+00:00 19994330.278000000864 28999999.952000018209 27870000.008000019938 3957817.019999980927 60412.811005760 2024-04-12T19:27:50.897636+00:00 19994330.277999971062 29000000.009000059217 27869999.975000020117 3963259.911000012886 60412.811017230 2024-04-12T19:27:51.888643+00:00 19994330.280000030994 29000000.026999950409 27869999.995000001043 3958032.027000010014 60412.811028889 2024-04-12T19:27:52.896018+00:00 19994330.274999979883 28999999.981999989599 27870000.036000009626 3958689.988999962807 60412.811040365 2024-04-12T19:27:53.887522+00:00 19994330.278000000864 29000000.019000049680 27869999.981999989599 3957669.016000031959 60412.811052019 2024-04-12T19:27:54.894400+00:00 19994330.279000040144 28999999.978999968618 27869999.991999980062 3958154.103999971878 60412.811063495 2024-04-12T19:27:55.885904+00:00 19994330.276999950409 29000000.029999971390 27869999.980999950320 3965784.022000014782 60412.811075148 2024-04-12T19:27:56.892783+00:00 19994330.279000040144 28999999.986000061035 27870000.049000021070 3964429.960999966133 60412.811086624 2024-04-12T19:27:57.884286+00:00 19994330.277000010014 29000000.030000001192 27869999.976000070572 3965534.900000036228 60412.811098278 2024-04-12T19:27:58.891166+00:00 19994330.279999971390 28999999.941999990493 27870000.014999989420 3960866.034999967087 60412.811109937 2024-04-12T19:27:59.898540+00:00 19994330.278000000864 29000000.008000001311 27869999.958999991417 3960249.947000027169 60412.811121407 2024-04-12T19:28:00.889548+00:00 19994330.278999980539 28999999.986999988556 27869999.986999988556 3965125.992999970913 60412.811133066 2024-04-12T19:28:01.896923+00:00 19994330.275000039488 29000000.041000008583 27870000.034999970347 3959067.072000027169 60412.811144542 2024-04-12T19:28:02.888426+00:00 19994330.278999980539 28999999.988999988884 27870000.034999970347 3963895.962999999989 60412.811156196 2024-04-12T19:28:03.895306+00:00 19994330.277000010014 29000000.003000020981 27870000.012000080198 3961461.027999997139 60412.811167671 2024-04-12T19:28:04.886809+00:00 19994330.276999950409 29000000.005999978632 27869999.954999919981 3961694.939000010025 60412.811179325 2024-04-12T19:28:05.893688+00:00 19994330.285000089556 28999999.984999980778 27870000.055000070482 3961504.112999976147 60412.811190801 2024-04-12T19:28:06.885191+00:00 19994330.271999958903 29000000.007000029087 27869999.975999951363 3960472.972000002861 60412.811202460 2024-04-12T19:28:07.892566+00:00 19994330.276999950409 28999999.986000001431 27869999.971999999136 3965002.906000018120 60412.811213930 2024-04-12T19:28:08.883573+00:00 19994330.278000000864 29000000.008999999613 27869999.965000029653 3961960.059000014793 60412.811225590 2024-04-12T19:28:09.890948+00:00 19994330.280000090599 29000000.022000011057 27870000.028999920934 3964564.930000007153 60412.811237243 2024-04-12T19:28:10.897828+00:00 19994330.278000000864 29000000.006999969482 27870000.050000071526 3964671.102999985218 60412.811248719 2024-04-12T19:28:11.889331+00:00 19994330.278000000864 28999999.971999999136 27869999.986999999732 3963567.905999958981 60412.811260373 2024-04-12T19:28:12.896210+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3964228.054000020027 60412.811271849 2024-04-12T19:28:13.887714+00:00 19994330.278000000864 29000000.013999998569 27869999.989000011235 3959896.954999982845 60412.811283502 2024-04-12T19:28:14.894592+00:00 19994330.276999950409 28999999.959000051022 27870000.035999998450 3963057.082000017166 60412.811294978 2024-04-12T19:28:15.886095+00:00 19994330.278000000864 29000000.020999908447 27869999.964999988675 3961678.003000020981 60412.811306637 2024-04-12T19:28:16.893471+00:00 19994330.278000000864 28999999.976000070572 27869999.957000020891 3963767.107999979984 60412.811318107 2024-04-12T19:28:17.884478+00:00 19994330.278000000864 29000000.074999928474 27870000.078999999911 3962298.972999989986 60412.811329767 2024-04-12T19:28:18.891853+00:00 19994330.278000000864 28999999.939000010490 27869999.976000010967 3962062.920000017155 60412.811341237 2024-04-12T19:28:19.882861+00:00 19994330.279000040144 29000000.012000080198 27869999.998999979347 3960475.005999981891 60412.811352897 2024-04-12T19:28:20.890236+00:00 19994330.273999929428 28999999.988999959081 27869999.991999980062 3961494.989000021946 60412.811364556 2024-04-12T19:28:21.897611+00:00 19994330.279000040144 29000000.034999970347 27870000.046000000089 3962120.986000000965 60412.811376026 2024-04-12T19:28:22.888618+00:00 19994330.279999971390 29000000.001999970526 27869999.984000030905 3962935.992999970913 60412.811387685 2024-04-12T19:28:23.895993+00:00 19994330.282000061125 29000000.004000071436 27870000.018000010401 3960288.939000010025 60412.811399155 2024-04-12T19:28:24.887000+00:00 19994330.273999929428 28999999.957999940962 27869999.988999959081 3957776.953000009060 60412.811410815 2024-04-12T19:28:25.894375+00:00 19994330.278000000864 28999999.986000061035 27869999.934999998659 3961060.148999989033 60412.811422285 2024-04-12T19:28:26.885383+00:00 19994330.279000040144 29000000.005999919027 27870000.007000029087 3964101.984000027180 60412.811433944 2024-04-12T19:28:27.892758+00:00 19994330.276000019163 29000000.043000098318 27870000.025999959558 3961626.978999971878 60412.811445414 2024-04-12T19:28:28.883766+00:00 19994330.276000019163 28999999.964999910444 27870000.037000000477 3964941.039000033867 60412.811457073 2024-04-12T19:28:29.891141+00:00 19994330.281999949366 29000000.009000059217 27869999.986999988556 3960467.964999973774 60412.811468727 2024-04-12T19:28:30.898020+00:00 19994330.279999971390 29000000.003000020981 27870000.004000071436 3963246.939999998081 60412.811480203 2024-04-12T19:28:31.889523+00:00 19994330.272999998182 28999999.995000001043 27869999.957000020891 3959615.039000033867 60412.811491862 2024-04-12T19:28:32.896898+00:00 19994330.278999999166 29000000.018000010401 27870000.022999998182 3962711.945999979973 60412.811503332 2024-04-12T19:28:33.887905+00:00 19994330.280000001192 28999999.987999919802 27870000.016999959946 3963804.111999989022 60412.811514992 2024-04-12T19:28:34.895280+00:00 19994330.278000000864 29000000.021999999881 27870000.031999949366 3964896.943000019062 60412.811526468 2024-04-12T19:28:35.886784+00:00 19994330.278000000864 29000000.009000010788 27869999.977000001818 3961531.115999997128 60412.811538121 2024-04-12T19:28:36.893663+00:00 19994330.280999999493 28999999.967999991030 27869999.992000099272 3967361.903999983799 60412.811549591 2024-04-12T19:28:37.884670+00:00 19994330.274000000209 28999999.980000000447 27869999.966999888420 3960087.042999982834 60412.811561251 2024-04-12T19:28:38.892045+00:00 19994330.277000010014 29000000.013999998569 27870000.024000048637 3962551.935000001919 60412.811572720 2024-04-12T19:28:39.883052+00:00 19994330.275999989361 28999999.967999991030 27869999.983999971300 3963669.053000032902 60412.811584380 2024-04-12T19:28:40.890428+00:00 19994330.280999988317 29000000.046999990940 27870000.031000021845 3960467.951999961864 60412.811596034 2024-04-12T19:28:41.897307+00:00 19994330.280000001192 28999999.982000019401 27869999.995000001043 3961511.066000043880 60412.811607509 2024-04-12T19:28:42.888810+00:00 19994330.277000010014 29000000.052000019699 27870000.024000048637 3961795.903999983799 60412.811619163 2024-04-12T19:28:43.895689+00:00 19994330.278000000864 28999999.970999959856 27869999.930999990553 3965005.009999989998 60412.811630639 2024-04-12T19:28:44.887193+00:00 19994330.277000010014 28999999.995999988168 27870000.047999981791 3960710.018000065815 60412.811642292 2024-04-12T19:28:45.894072+00:00 19994330.277000010014 29000000.013999998569 27869999.958999991417 3966779.949000000954 60412.811653768 2024-04-12T19:28:46.885575+00:00 19994330.275999959558 28999999.987000048161 27870000.008000019938 3963665.046999930870 60412.811665422 2024-04-12T19:28:47.892454+00:00 19994330.282000008970 28999999.964999970049 27869999.983000040054 3968044.037000060081 60412.811676898 2024-04-12T19:28:48.883957+00:00 19994330.278000000864 29000000.055999990553 27870000.039999961853 3964455.018000007141 60412.811688551 2024-04-12T19:28:49.890837+00:00 19994330.277000010014 29000000.004999998957 27869999.978000000119 3964509.992999910843 60412.811700027 2024-04-12T19:28:50.882340+00:00 19994330.278000000864 28999999.948000010103 27870000.008000001311 3965900.921000003815 60412.811711687 2024-04-12T19:28:51.889715+00:00 19994330.277000010014 29000000.000999990851 27869999.989999990910 3962954.057999968994 60412.811723340 2024-04-12T19:28:52.896594+00:00 19994330.278999980539 29000000.029999971390 27870000.028000000864 3962987.975000023842 60412.811734816 2024-04-12T19:28:53.888097+00:00 19994330.280000030994 28999999.971000079066 27869999.993000000715 3962266.983000040054 60412.811746470 2024-04-12T19:28:54.894977+00:00 19994330.278000000864 29000000.015999909490 27869999.978999998420 3968682.019999980927 60412.811757945 2024-04-12T19:28:55.886480+00:00 19994330.272999998182 28999999.991000059992 27869999.981999989599 3964340.103000044823 60412.811769605 2024-04-12T19:28:56.893855+00:00 19994330.279999971390 29000000.032999988645 27870000.017000019550 3964378.970999956131 60412.811781075 2024-04-12T19:28:57.884862+00:00 19994330.277000010014 28999999.983999971300 27870000.026999980211 3962771.945000051986 60412.811792734 2024-04-12T19:28:58.892237+00:00 19994330.279999971390 28999999.998000029474 27869999.989000018686 3965095.013999938965 60412.811804204 2024-04-12T19:28:59.883245+00:00 19994330.281000021845 28999999.993999961764 27869999.953000009060 3962690.032999991905 60412.811815863 2024-04-12T19:29:00.890620+00:00 19994330.274000048637 28999999.987000111490 27870000.081999961287 3967791.001999973785 60412.811827517 2024-04-12T19:29:01.897499+00:00 19994330.278999920934 29000000.004999998957 27869999.943000018597 3961299.957000017166 60412.811838993 2024-04-12T19:29:02.889002+00:00 19994330.277000069618 29000000.013999938965 27870000.065999981016 3968216.074000000954 60412.811850653 2024-04-12T19:29:03.896377+00:00 19994330.276999950409 29000000.011999960989 27869999.985000010580 3959634.905000091065 60412.811862122 2024-04-12T19:29:04.887385+00:00 19994330.279999971390 28999999.971000079066 27869999.952000018209 3965641.020999907982 60412.811873782 2024-04-12T19:29:05.894760+00:00 19994330.279000040144 28999999.978999968618 27870000.001999970526 3967035.958000063896 60412.811885252 2024-04-12T19:29:06.885767+00:00 19994330.279999971390 29000000.039999961853 27870000.009999990463 3960370.115999937057 60412.811896911 2024-04-12T19:29:07.893142+00:00 19994330.274999979883 28999999.991999980062 27870000.017000019550 3958537.922000051010 60412.811908382 2024-04-12T19:29:08.884149+00:00 19994330.276000019163 28999999.987000111490 27869999.994000021368 3961281.006000041962 60412.811920041 2024-04-12T19:29:09.891524+00:00 19994330.281000021845 29000000.039999961853 27869999.983999971300 3961751.038999915123 60412.811931511 2024-04-12T19:29:10.882532+00:00 19994330.279999971390 28999999.975999951363 27870000.018000010401 3964164.984000086784 60412.811943170 2024-04-12T19:29:11.889907+00:00 19994330.277000069618 29000000.026000000536 27870000.009000059217 3964068.021999955177 60412.811954824 2024-04-12T19:29:12.896786+00:00 19994330.278000000864 28999999.973000001162 27869999.983999971300 3964951.958999990951 60412.811966300 2024-04-12T19:29:13.888289+00:00 19994330.276000019163 29000000.004000011832 27869999.981999989599 3960512.927000045776 60412.811977959 2024-04-12T19:29:14.895664+00:00 19994330.276999950409 28999999.987999990582 27870000.013000011444 3959440.007999897003 60412.811989429 2024-04-12T19:29:15.886671+00:00 19994330.276000019163 29000000.006999999285 27869999.973999980837 3967678.979000092018 60412.812001089 2024-04-12T19:29:16.894047+00:00 19994330.278999920934 28999999.990000009537 27869999.978999968618 3960695.018999934196 60412.812012558 2024-04-12T19:29:17.885054+00:00 19994330.281000021845 29000000.011000011116 27870000.060000058264 3962329.070999979973 60412.812024218 2024-04-12T19:29:18.892429+00:00 19994330.279000040144 29000000.007999990135 27869999.998999949545 3962535.968000053894 60412.812035694 2024-04-12T19:29:19.883932+00:00 19994330.274999979883 29000000.008999999613 27870000.031000021845 3965579.060999989975 60412.812047347 2024-04-12T19:29:20.890812+00:00 19994330.277000069618 29000000.040000021458 27869999.985999941826 3962428.902999997139 60412.812058823 2024-04-12T19:29:21.882315+00:00 19994330.279999971390 28999999.952999949455 27870000.004999998957 3965249.962000011932 60412.812070477 2024-04-12T19:29:22.889194+00:00 19994330.276999950409 29000000.007000029087 27870000.004999998957 3956143.057999968994 60412.812082136 2024-04-12T19:29:23.896569+00:00 19994330.278000000864 28999999.964999970049 27869999.948000069708 3964187.983000040054 60412.812093606 2024-04-12T19:29:24.887576+00:00 19994330.279000040144 29000000.027000010014 27870000.003000020981 3959821.049000024796 60412.812105265 2024-04-12T19:29:25.894951+00:00 19994330.278999999166 28999999.983000040054 27870000.021999958903 3961181.977999926079 60412.812116736 2024-04-12T19:29:26.885959+00:00 19994330.276000000536 28999999.984999950975 27869999.980000019073 3960307.016000031959 60412.812128395 2024-04-12T19:29:27.893334+00:00 19994330.276000000536 28999999.993000030518 27870000.009999990463 3963904.059000014793 60412.812139865 2024-04-12T19:29:28.884341+00:00 19994330.280000001192 29000000.020999971777 27870000.030999999493 3965365.932999968994 60412.812151524 2024-04-12T19:29:29.891716+00:00 19994330.280000001192 28999999.973999980837 27869999.938000001013 3960919.000000000000 60412.812162994 2024-04-12T19:29:30.882723+00:00 19994330.277999978513 29000000.032999988645 27870000.025999989361 3967386.057999968994 60412.812174654 2024-04-12T19:29:31.890098+00:00 19994330.277000010014 29000000.014000058174 27870000.003000009805 3961770.912000060081 60412.812186308 2024-04-12T19:29:32.896978+00:00 19994330.275999989361 28999999.983000040054 27869999.995999988168 3962842.024000049103 60412.812197783 2024-04-12T19:29:33.888481+00:00 19994330.277000010014 29000000.041999939829 27870000.034000009298 3962961.010999917984 60412.812209443 2024-04-12T19:29:34.895856+00:00 19994330.280000001192 28999999.967000011355 27869999.960000008345 3964014.055999993812 60412.812220913 2024-04-12T19:29:35.886863+00:00 19994330.278000000864 29000000.019000049680 27870000.015999998897 3964932.892000079155 60412.812232572 2024-04-12T19:29:36.894238+00:00 19994330.278000000864 28999999.963999990374 27869999.967999991030 3968714.071999907028 60412.812244048 2024-04-12T19:29:37.885742+00:00 19994330.282000008970 29000000.026000019163 27870000.050000008196 3962149.997000098228 60412.812255702 2024-04-12T19:29:38.892621+00:00 19994330.272000011057 28999999.990999940783 27870000.037000000477 3964439.953999996185 60412.812267177 2024-04-12T19:29:39.884124+00:00 19994330.279999971390 28999999.996000051498 27869999.940999981016 3960965.113999962807 60412.812278831 2024-04-12T19:29:40.891003+00:00 19994330.278000000864 28999999.991999980062 27870000.020999971777 3963706.883000016212 60412.812290307 2024-04-12T19:29:41.882506+00:00 19994330.278000000864 29000000.026000019163 27869999.970000028610 3961314.033999919891 60412.812301961 2024-04-12T19:29:42.889386+00:00 19994330.280000030994 28999999.952999949455 27870000.047999981791 3964278.907999991905 60412.812313620 2024-04-12T19:29:43.896761+00:00 19994330.274999979883 29000000.022999998182 27869999.979000028223 3965501.135000110138 60412.812325090 2024-04-12T19:29:44.887767+00:00 19994330.280000030994 29000000.003000020981 27870000.000999990851 3961680.069000006188 60412.812336749 2024-04-12T19:29:45.895144+00:00 19994330.276999950409 29000000.008000019938 27869999.993000030518 3965447.949000000954 60412.812348220 2024-04-12T19:29:46.886150+00:00 19994330.278000060469 28999999.997999910265 27869999.966999951750 3965093.890999913216 60412.812359879 2024-04-12T19:29:47.893526+00:00 19994330.279999971390 28999999.999000068754 27870000.016000028700 3959793.052000045776 60412.812371349 2024-04-12T19:29:48.884533+00:00 19994330.277000010014 28999999.978000000119 27869999.993000030518 3962999.019999980927 60412.812383008 2024-04-12T19:29:49.891908+00:00 19994330.278999980539 29000000.039000000805 27870000.014999989420 3962484.991999983788 60412.812394478 2024-04-12T19:29:50.882916+00:00 19994330.274999979883 28999999.989999990910 27870000.005999919027 3963171.962000011932 60412.812406138 2024-04-12T19:29:51.890291+00:00 19994330.274999979883 28999999.971999991685 27870000.007000088692 3957597.965000032913 60412.812417608 2024-04-12T19:29:52.881298+00:00 19994330.282000061125 28999999.992000009865 27869999.981999989599 3964487.036000012886 60412.812429267 2024-04-12T19:29:53.888673+00:00 19994330.279000040144 29000000.011999990791 27870000.003000020981 3958726.964999914169 60412.812440926 2024-04-12T19:29:54.896048+00:00 19994330.275999899954 28999999.993000000715 27869999.964999910444 3961687.035000085831 60412.812452396 2024-04-12T19:29:55.887055+00:00 19994330.280000090599 29000000.046999990940 27870000.075000051409 3964485.016999959946 60412.812464056 2024-04-12T19:29:56.894431+00:00 19994330.275999899954 28999999.995000030845 27869999.955999970436 3964854.932000041008 60412.812475526 2024-04-12T19:29:57.885438+00:00 19994330.278000000864 28999999.977999988943 27869999.973999980837 3957465.101999998093 60412.812487185 2024-04-12T19:29:58.892813+00:00 19994330.280000090599 28999999.999000009149 27870000.027000069618 3962598.912999988068 60412.812498655 2024-04-12T19:29:59.883820+00:00 19994330.276999950409 28999999.991999980062 27869999.996999979019 3958305.024999976158 60412.812510315 2024-04-12T19:30:00.891195+00:00 19994330.279000040144 28999999.997999969870 27870000.006000038236 3961639.067000031006 60412.812521791 2024-04-12T19:30:01.882699+00:00 19994330.278000000864 29000000.028000060469 27870000.010999921709 3960219.957999945153 60412.812533444 2024-04-12T19:30:02.889578+00:00 19994330.276000019163 29000000.015999969095 27870000.013000011444 3962900.069000006188 60412.812544920 2024-04-12T19:30:03.881081+00:00 19994330.276999950409 28999999.963999990374 27869999.990000009537 3968514.000000000000 60412.812556574 2024-04-12T19:30:04.887960+00:00 19994330.279999971390 29000000.011000040919 27869999.993999961764 3964122.935000061989 60412.812568233 2024-04-12T19:30:05.895335+00:00 19994330.278000000864 29000000.000999990851 27869999.968000050634 3963146.967999935150 60412.812579709 2024-04-12T19:30:06.886838+00:00 19994330.279000040144 28999999.963999990374 27869999.998000029474 3960391.945000051986 60412.812591363 2024-04-12T19:30:07.893719+00:00 19994330.274999979883 29000000.014000058174 27870000.022999998182 3961674.163999915123 60412.812602838 2024-04-12T19:30:08.885221+00:00 19994330.279000040144 29000000.012999888510 27870000.011000011116 3963375.912000060081 60412.812614492 2024-04-12T19:30:09.892100+00:00 19994330.279999971390 29000000.017000079155 27869999.967999991030 3961327.106999992859 60412.812625968 2024-04-12T19:30:10.883603+00:00 19994330.274999979883 28999999.975000020117 27870000.013999998569 3962104.904000043869 60412.812637622 2024-04-12T19:30:11.890483+00:00 19994330.279000040144 28999999.995999928564 27869999.997000008821 3965922.964999914169 60412.812649097 2024-04-12T19:30:12.881986+00:00 19994330.278999920934 29000000.004000071436 27869999.997999999672 3963253.998000026215 60412.812660751 2024-04-12T19:30:13.888865+00:00 19994330.280000090599 29000000.014999989420 27870000.014999989420 3961516.016999959946 60412.812672410 2024-04-12T19:30:14.896240+00:00 19994330.274999979883 28999999.995000001043 27869999.988000009209 3963241.036000012886 60412.812683886 2024-04-12T19:30:15.887743+00:00 19994330.278000000864 29000000.010999921709 27870000.017999980599 3960620.004000068177 60412.812695540 2024-04-12T19:30:16.894622+00:00 19994330.278000000864 28999999.989000078291 27869999.989000018686 3964114.069000006188 60412.812707015 2024-04-12T19:30:17.886125+00:00 19994330.279999971390 29000000.039999961853 27870000.003000020981 3967740.834999918938 60412.812718675 2024-04-12T19:30:18.893501+00:00 19994330.280999999493 28999999.965000029653 27870000.057999968529 3960240.152999997139 60412.812730145 2024-04-12T19:30:19.884508+00:00 19994330.276999998838 29000000.015999909490 27869999.949999991804 3961521.934000014793 60412.812741804 2024-04-12T19:30:20.891883+00:00 19994330.274999998510 28999999.955000039190 27869999.965000029653 3967760.950999975204 60412.812753274 2024-04-12T19:30:21.882891+00:00 19994330.276000000536 29000000.052999969572 27870000.026000019163 3960462.022000073921 60412.812764934 2024-04-12T19:30:22.890266+00:00 19994330.278999999166 28999999.968999978155 27869999.984999950975 3959957.998000026215 60412.812776404 2024-04-12T19:30:23.881273+00:00 19994330.278000000864 28999999.992000099272 27870000.023999989033 3958239.072999954224 60412.812788063 2024-04-12T19:30:24.888650+00:00 19994330.279000010341 29000000.015999909490 27870000.002000030130 3959265.985000013839 60412.812799717 2024-04-12T19:30:25.895527+00:00 19994330.278999980539 29000000.028999999166 27870000.056999981403 3963809.018999934196 60412.812811193 2024-04-12T19:30:26.887030+00:00 19994330.275000009686 28999999.956999991089 27869999.922999981791 3955454.906000018120 60412.812822846 2024-04-12T19:30:27.893910+00:00 19994330.277000010014 28999999.969000000507 27869999.976000070572 3961167.021000028122 60412.812834322 2024-04-12T19:30:28.885413+00:00 19994330.278999980539 29000000.018000010401 27870000.022999998182 3964521.998999952804 60412.812845976 2024-04-12T19:30:29.892292+00:00 19994330.282000008970 29000000.021999999881 27870000.041000008583 3961091.035000085831 60412.812857451 2024-04-12T19:30:30.883795+00:00 19994330.275000009686 28999999.974000010639 27869999.957999940962 3960368.049999951851 60412.812869111 2024-04-12T19:30:31.891171+00:00 19994330.277999971062 28999999.995999988168 27869999.939000010490 3970213.846000074875 60412.812880581 2024-04-12T19:30:32.882178+00:00 19994330.278000060469 28999999.993999991566 27870000.054999951273 3963781.121999979019 60412.812892240 2024-04-12T19:30:33.889553+00:00 19994330.278000000864 29000000.046000029892 27869999.999000068754 3961658.917999982834 60412.812903710 2024-04-12T19:30:34.880560+00:00 19994330.276999950409 29000000.000999990851 27870000.037999991328 3966052.144999980927 60412.812915370 2024-04-12T19:30:35.887935+00:00 19994330.280000030994 28999999.985000010580 27869999.983000040054 3963087.965000032913 60412.812927024 2024-04-12T19:30:36.894815+00:00 19994330.278999980539 29000000.033999979496 27870000.006999969482 3963382.972999929916 60412.812938499 2024-04-12T19:30:37.886318+00:00 19994330.275000039488 28999999.971999999136 27869999.977999929339 3963218.979000092018 60412.812950158 2024-04-12T19:30:38.893693+00:00 19994330.278999980539 28999999.971999999136 27869999.994000080973 3964762.014999986161 60412.812961629 2024-04-12T19:30:39.884700+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3959837.959999918938 60412.812973288 2024-04-12T19:30:40.892075+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3958477.951000093948 60412.812984758 2024-04-12T19:30:41.883083+00:00 19994330.278000000864 28999999.978999968618 27870000.032999988645 3965199.053999900818 60412.812996417 2024-04-12T19:30:42.890458+00:00 19994330.278999980539 29000000.033999979496 27870000.016999959946 3960926.997000098228 60412.813007887 2024-04-12T19:30:43.881465+00:00 19994330.278999980539 28999999.975000020117 27869999.989000078291 3961801.995999931823 60412.813019547 2024-04-12T19:30:44.888840+00:00 19994330.276000078768 28999999.988999959081 27869999.968999978155 3963581.960000038147 60412.813031200 2024-04-12T19:30:45.895719+00:00 19994330.278000000864 29000000.019999980927 27870000.017000000924 3964009.023000001907 60412.813042676 2024-04-12T19:30:46.887222+00:00 19994330.278000000864 29000000.041000008583 27870000.032999999821 3964980.011999965180 60412.813054336 2024-04-12T19:30:47.894598+00:00 19994330.279999971390 28999999.975000020117 27870000.013000000268 3961142.106999992859 60412.813065805 2024-04-12T19:30:48.885605+00:00 19994330.278000000864 29000000.004000071436 27869999.936000000685 3960742.962000011932 60412.813077465 2024-04-12T19:30:49.892980+00:00 19994330.276999950409 28999999.973999980837 27870000.032999988645 3959471.927999972831 60412.813088935 2024-04-12T19:30:50.883987+00:00 19994330.277000069618 29000000.011999960989 27869999.981999989599 3966224.014000058174 60412.813100595 2024-04-12T19:30:51.891362+00:00 19994330.278000000864 29000000.006999969482 27870000.004000011832 3961780.049999951851 60412.813112064 2024-04-12T19:30:52.882370+00:00 19994330.279999971390 28999999.955000039190 27869999.957000020891 3958159.003000020981 60412.813123724 2024-04-12T19:30:53.889745+00:00 19994330.276000019163 29000000.001000050455 27870000.022999998182 3957231.965000032913 60412.813135194 2024-04-12T19:30:54.880752+00:00 19994330.281000021845 29000000.036999940872 27870000.002999991179 3959461.972000002861 60412.813146853 2024-04-12T19:30:55.888127+00:00 19994330.274999979883 28999999.993000030518 27870000.056999981403 3966501.014999986161 60412.813158513 2024-04-12T19:30:56.895502+00:00 19994330.276999950409 29000000.005999919027 27869999.930000010878 3963585.041999936104 60412.813169983 2024-04-12T19:30:57.886510+00:00 19994330.279000040144 28999999.980000019073 27870000.050999999046 3962874.021000028122 60412.813181642 2024-04-12T19:30:58.893885+00:00 19994330.276999950409 29000000.019999980927 27869999.996999979019 3965827.912999988068 60412.813193112 2024-04-12T19:30:59.884892+00:00 19994330.280000090599 29000000.014000058174 27869999.995000001043 3964173.044000030030 60412.813204772 2024-04-12T19:31:00.892267+00:00 19994330.278999920934 28999999.988000039011 27869999.976000010967 3967513.008999944199 60412.813216242 2024-04-12T19:31:01.883274+00:00 19994330.276000019163 28999999.970999959856 27870000.006000038236 3964250.933999999892 60412.813227901 2024-04-12T19:31:02.890649+00:00 19994330.276999950409 28999999.993999999017 27869999.989999949932 3963597.067999999970 60412.813239371 2024-04-12T19:31:03.881657+00:00 19994330.277000069618 28999999.998999990523 27870000.004000011832 3965128.945999999996 60412.813251031 2024-04-12T19:31:04.889032+00:00 19994330.279999971390 29000000.046000000089 27870000.044999960810 3966795.964999997988 60412.813262500 2024-04-12T19:31:05.880039+00:00 19994330.279000040144 28999999.971999999136 27869999.965000029653 3961801.159000001848 60412.813274160 2024-04-12T19:31:06.887414+00:00 19994330.278999920934 29000000.021999981254 27870000.022999998182 3961413.888999999035 60412.813285819 2024-04-12T19:31:07.894789+00:00 19994330.279000040144 28999999.995000001043 27869999.986000061035 3962966.955000001937 60412.813297289 2024-04-12T19:31:08.885796+00:00 19994330.274999979883 28999999.985000010580 27869999.980999950320 3962465.035999997985 60412.813308949 2024-04-12T19:31:09.893172+00:00 19994330.278000000864 29000000.055999990553 27870000.049000021070 3964489.020999997854 60412.813320419 2024-04-12T19:31:10.884179+00:00 19994330.277000069618 28999999.972999989986 27869999.990999940783 3970419.995999998879 60412.813332078 2024-04-12T19:31:11.891554+00:00 19994330.278999920934 28999999.998000029474 27869999.992000099272 3963098.951000005007 60412.813343554 2024-04-12T19:31:12.883057+00:00 19994330.282999999821 28999999.996999979019 27869999.973999980837 3965505.066000000108 60412.813355207 2024-04-12T19:31:13.889937+00:00 19994330.274000000209 29000000.016000028700 27870000.018999930471 3960403.975000001024 60412.813366683 2024-04-12T19:31:14.881440+00:00 19994330.278000000864 28999999.980999950320 27870000.000000000000 3960979.958999998868 60412.813378337 2024-04-12T19:31:15.888319+00:00 19994330.278000000864 29000000.006000038236 27869999.981000069529 3960844.006999998819 60412.813389813 2024-04-12T19:31:16.879822+00:00 19994330.277000010014 28999999.973999980837 27869999.982999920845 3963166.075999998022 60412.813401472 2024-04-12T19:31:17.887197+00:00 19994330.278999999166 29000000.011000040919 27870000.016000028700 3962056.954999998212 60412.813413126 2024-04-12T19:31:18.894076+00:00 19994330.278999980539 29000000.005999978632 27869999.988999959081 3962510.053000003099 60412.813424602 2024-04-12T19:31:19.885580+00:00 19994330.277000010014 29000000.001000050455 27870000.050999999046 3966876.861000000965 60412.813436255 2024-04-12T19:31:20.892459+00:00 19994330.277000010014 29000000.008999940008 27869999.960000038147 3965757.009000002872 60412.813447731 2024-04-12T19:31:21.883962+00:00 19994330.275999989361 29000000.006999969482 27870000.011000040919 3961451.070999994874 60412.813459385 2024-04-12T19:31:22.890841+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3963819.118000001181 60412.813470860 2024-04-12T19:31:23.882345+00:00 19994330.282999988645 28999999.990999940783 27870000.042999979109 3963740.933999999892 60412.813482514 2024-04-12T19:31:24.889224+00:00 19994330.278000030667 29000000.013000011444 27869999.991000000387 3958096.952000007033 60412.813493990 2024-04-12T19:31:25.880726+00:00 19994330.275999959558 28999999.976000070572 27869999.943999998271 3963184.083999990951 60412.813505650 2024-04-12T19:31:26.888102+00:00 19994330.276000019163 29000000.021999958903 27870000.030999999493 3963347.908000006806 60412.813517303 2024-04-12T19:31:27.894981+00:00 19994330.278999980539 29000000.006999969482 27870000.019000008702 3964602.917999998201 60412.813528779 2024-04-12T19:31:28.886485+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3965549.150999993086 60412.813540433 2024-04-12T19:31:29.893364+00:00 19994330.276000019163 29000000.029999971390 27870000.021999981254 3967767.995000004768 60412.813551908 2024-04-12T19:31:30.884867+00:00 19994330.282000008970 28999999.996000051498 27870000.022999998182 3968879.954999998212 60412.813563562 2024-04-12T19:31:31.891746+00:00 19994330.275999959558 28999999.960000038147 27869999.985000010580 3962046.068000004161 60412.813575038 2024-04-12T19:31:32.883249+00:00 19994330.278000000864 29000000.038999918848 27869999.979999989271 3962120.928000003099 60412.813586697 2024-04-12T19:31:33.890625+00:00 19994330.279000040144 28999999.948000069708 27870000.002000030130 3963149.039999992121 60412.813598167 2024-04-12T19:31:34.881632+00:00 19994330.277000010014 29000000.034999970347 27869999.975999951363 3967690.946000009775 60412.813609826 2024-04-12T19:31:35.889006+00:00 19994330.276999950409 29000000.004000071436 27870000.053000029176 3965883.090000004042 60412.813621297 2024-04-12T19:31:36.880013+00:00 19994330.280000030994 28999999.987999919802 27869999.939000010490 3966893.864999980200 60412.813632956 2024-04-12T19:31:37.887389+00:00 19994330.277000010014 29000000.021000031382 27870000.052999969572 3966884.995000004768 60412.813644615 2024-04-12T19:31:38.894765+00:00 19994330.278999920934 29000000.029000040144 27869999.977999988943 3958832.131999998819 60412.813656085 2024-04-12T19:31:39.885772+00:00 19994330.274000048637 28999999.945999998599 27870000.001000050455 3961216.805999993812 60412.813667739 2024-04-12T19:31:40.892651+00:00 19994330.282000061125 29000000.015999998897 27870000.016999959946 3965043.140000015032 60412.813679215 2024-04-12T19:31:41.884154+00:00 19994330.276999950409 29000000.004999998957 27869999.999000009149 3964989.961999983061 60412.813690874 2024-04-12T19:31:42.891529+00:00 19994330.279000040144 28999999.993000000715 27869999.973000049591 3965360.018000007141 60412.813702344 2024-04-12T19:31:43.882537+00:00 19994330.278000000864 28999999.987000018358 27869999.995999928564 3968157.027999997139 60412.813714004 2024-04-12T19:31:44.889912+00:00 19994330.276999950409 28999999.970999989659 27870000.024000048637 3972640.943000019062 60412.813725479 2024-04-12T19:31:45.881415+00:00 19994330.276999950409 29000000.025999989361 27869999.977000001818 3967949.080999999773 60412.813737133 2024-04-12T19:31:46.888294+00:00 19994330.278000000864 29000000.024000018835 27870000.001999970526 3967498.922999978065 60412.813748609 2024-04-12T19:31:47.879797+00:00 19994330.281000021845 28999999.993000000715 27869999.996999979019 3964812.209000021219 60412.813760262 2024-04-12T19:31:48.886676+00:00 19994330.279000040144 29000000.000999990851 27870000.001999970526 3965008.794000000227 60412.813771922 2024-04-12T19:31:49.894052+00:00 19994330.276000019163 28999999.973999980837 27870000.029000040144 3964064.995000004768 60412.813783398 2024-04-12T19:31:50.885555+00:00 19994330.276999950409 29000000.013999998569 27869999.955999970436 3968602.097999989986 60412.813795052 2024-04-12T19:31:51.892434+00:00 19994330.276000019163 29000000.005000051111 27870000.026000019163 3964410.981999992859 60412.813806527 2024-04-12T19:31:52.883937+00:00 19994330.281000021845 28999999.988999959081 27870000.019999980927 3963447.039999992121 60412.813818187 2024-04-12T19:31:53.891312+00:00 19994330.278000000864 28999999.994000021368 27869999.971000079066 3969811.935000001919 60412.813829657 2024-04-12T19:31:54.882320+00:00 19994330.278999920934 28999999.981000009924 27869999.972999930382 3967524.982000023127 60412.813841316 2024-04-12T19:31:55.889695+00:00 19994330.278000000864 29000000.011999960989 27869999.994000080973 3965182.092999995220 60412.813852786 2024-04-12T19:31:56.880702+00:00 19994330.275000099093 29000000.010000050068 27870000.033999919891 3963191.900999993086 60412.813864445 2024-04-12T19:31:57.888077+00:00 19994330.278000000864 29000000.018000010401 27870000.004000071436 3964412.960000007879 60412.813875915 2024-04-12T19:31:58.879084+00:00 19994330.278999920934 28999999.990000009537 27869999.945999979973 3961472.023999989033 60412.813887575 2024-04-12T19:31:59.886460+00:00 19994330.280000090599 29000000.004999998957 27870000.083999991417 3962041.011000006925 60412.813899234 2024-04-12T19:32:00.893835+00:00 19994330.275999899954 28999999.997999910265 27869999.960999969393 3963295.963999987114 60412.813910704 2024-04-12T19:32:01.884842+00:00 19994330.279000040144 29000000.021000031382 27870000.011000040919 3964468.085000007879 60412.813922364 2024-04-12T19:32:02.892218+00:00 19994330.276000019163 29000000.006000038236 27870000.024999998510 3961813.914999992121 60412.813933834 2024-04-12T19:32:03.883225+00:00 19994330.281000021845 28999999.949999928474 27869999.927999999374 3962524.038000016939 60412.813945493 2024-04-12T19:32:04.890600+00:00 19994330.275999899954 29000000.004000071436 27870000.013000000268 3965755.039999992121 60412.813956963 2024-04-12T19:32:05.881607+00:00 19994330.280000090599 29000000.039999961853 27870000.027000010014 3963924.946999996901 60412.813968623 2024-04-12T19:32:06.888982+00:00 19994330.278999999166 28999999.968999978155 27870000.008000001311 3964488.023000001907 60412.813980098 2024-04-12T19:32:07.880485+00:00 19994330.274999998510 29000000.004000071436 27870000.014999989420 3961152.007999985944 60412.813991752 2024-04-12T19:32:08.887365+00:00 19994330.278999991715 29000000.024999979883 27870000.001000020653 3961639.972000033129 60412.814003411 2024-04-12T19:32:09.894740+00:00 19994330.275000009686 28999999.983000040054 27869999.934999998659 3965365.083000003826 60412.814014881 2024-04-12T19:32:10.885747+00:00 19994330.280000001192 29000000.015999909490 27870000.038999971002 3962724.001999973785 60412.814026541 2024-04-12T19:32:11.893122+00:00 19994330.276999998838 28999999.976000070572 27869999.996000021696 3964871.930000007153 60412.814038016 2024-04-12T19:32:12.884625+00:00 19994330.278000000864 28999999.986999988556 27870000.017000019550 3967820.059000014793 60412.814049670 2024-04-12T19:32:13.891504+00:00 19994330.281000021845 29000000.004999998957 27869999.973999980837 3963122.001999973785 60412.814061146 2024-04-12T19:32:14.883008+00:00 19994330.273999989033 29000000.006000038236 27869999.985000010580 3962833.965000032913 60412.814072800 2024-04-12T19:32:15.889887+00:00 19994330.278000000864 28999999.972999930382 27870000.007999960333 3960316.011999965180 60412.814084276 2024-04-12T19:32:16.881390+00:00 19994330.282000008970 29000000.068999998271 27870000.041999999434 3964539.009999989998 60412.814095935 2024-04-12T19:32:17.888765+00:00 19994330.275999989361 28999999.940999999642 27869999.949000000954 3967425.976999998093 60412.814107405 2024-04-12T19:32:18.879773+00:00 19994330.279000010341 29000000.040999989957 27870000.058000031859 3965756.995999991894 60412.814119064 2024-04-12T19:32:19.887147+00:00 19994330.277000010014 28999999.986999999732 27869999.978999968618 3962824.092000008095 60412.814130718 2024-04-12T19:32:20.894027+00:00 19994330.278000000864 28999999.993999991566 27869999.986000061035 3969502.905000030994 60412.814142194 2024-04-12T19:32:21.885530+00:00 19994330.278999980539 29000000.030000001192 27870000.056999921799 3966111.911000012886 60412.814153847 2024-04-12T19:32:22.892409+00:00 19994330.276000019163 28999999.975000020117 27869999.991000059992 3965254.060999989975 60412.814165323 2024-04-12T19:32:23.883912+00:00 19994330.278999980539 29000000.004999998957 27869999.955999970436 3963759.050000011921 60412.814176977 2024-04-12T19:32:24.890792+00:00 19994330.281000021845 28999999.988999988884 27870000.027000069618 3961822.925999999046 60412.814188452 2024-04-12T19:32:25.882294+00:00 19994330.273999989033 29000000.018999990076 27869999.968999978155 3964841.031999946106 60412.814200112 2024-04-12T19:32:26.889670+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3960399.064999998081 60412.814211582 2024-04-12T19:32:27.880677+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3960422.963000059128 60412.814223241 2024-04-12T19:32:28.888052+00:00 19994330.278000000864 29000000.011999960989 27869999.967000011355 3966493.977999985218 60412.814234711 2024-04-12T19:32:29.879059+00:00 19994330.274999979883 29000000.008999999613 27870000.032000061125 3959942.088999987114 60412.814246371 2024-04-12T19:32:30.886435+00:00 19994330.282999988645 28999999.998000029474 27870000.006999969482 3960300.939000010025 60412.814258025 2024-04-12T19:32:31.893314+00:00 19994330.279000040144 28999999.977999988943 27869999.973999980837 3964851.018000007141 60412.814269500 2024-04-12T19:32:32.884817+00:00 19994330.277000010014 28999999.991000000387 27870000.054000020027 3960680.950999975204 60412.814281160 2024-04-12T19:32:33.892192+00:00 19994330.276000019163 29000000.034000039101 27869999.937000039965 3960878.005999981891 60412.814292630 2024-04-12T19:32:34.883200+00:00 19994330.276999950409 28999999.963999990374 27869999.977000001818 3961117.969000041019 60412.814304289 2024-04-12T19:32:35.890575+00:00 19994330.281000021845 29000000.003999948502 27870000.076999899000 3960197.069000006188 60412.814315765 2024-04-12T19:32:36.882078+00:00 19994330.276000019163 28999999.996000051498 27869999.981000069529 3960290.990999997128 60412.814327418 2024-04-12T19:32:37.888957+00:00 19994330.278999920934 29000000.016000028700 27869999.991999980062 3962588.028999983799 60412.814338894 2024-04-12T19:32:38.880460+00:00 19994330.278000000864 29000000.000999931246 27869999.986000061035 3964464.902999997139 60412.814350548 2024-04-12T19:32:39.887339+00:00 19994330.279000040144 28999999.998000029474 27870000.031999949366 3963294.088999987114 60412.814362023 2024-04-12T19:32:40.878842+00:00 19994330.274000048637 29000000.021999958903 27869999.998999949545 3964564.960000038147 60412.814373683 2024-04-12T19:32:41.886218+00:00 19994330.278999920934 28999999.968000050634 27869999.960999999195 3966489.047999978065 60412.814385337 2024-04-12T19:32:42.893097+00:00 19994330.282000061125 29000000.022999998182 27870000.026999998838 3961626.915000020992 60412.814396813 2024-04-12T19:32:43.884600+00:00 19994330.278000000864 28999999.978999968618 27870000.015000000596 3966210.954999982845 60412.814408466 2024-04-12T19:32:44.891479+00:00 19994330.272999998182 29000000.026000019163 27870000.004999998957 3967125.995999991894 60412.814419942 2024-04-12T19:32:45.882983+00:00 19994330.282999988645 28999999.973000049591 27869999.981000009924 3964941.064999998081 60412.814431596 2024-04-12T19:32:46.889862+00:00 19994330.275999899954 29000000.006999969482 27869999.967999991030 3969339.058000028133 60412.814443071 2024-04-12T19:32:47.881365+00:00 19994330.277000069618 29000000.014999989420 27870000.015999998897 3966003.949000000954 60412.814454731 2024-04-12T19:32:48.888739+00:00 19994330.282999988645 28999999.988999959081 27869999.944000009447 3967099.974999963772 60412.814466201 2024-04-12T19:32:49.879748+00:00 19994330.276999950409 28999999.965000029653 27870000.006999969482 3965583.980000019073 60412.814477854 2024-04-12T19:32:50.886627+00:00 19994330.275000099093 29000000.031000021845 27870000.061000049114 3967597.028999983799 60412.814489514 2024-04-12T19:32:51.894002+00:00 19994330.276999950409 28999999.996999979019 27870000.002999961376 3965319.990000010002 60412.814500984 2024-04-12T19:32:52.885009+00:00 19994330.278000000864 28999999.991000059992 27869999.997000038624 3966444.089999973774 60412.814512643 2024-04-12T19:32:53.892384+00:00 19994330.281000021845 28999999.993000000715 27869999.967999991030 3963483.938000022899 60412.814524119 2024-04-12T19:32:54.883887+00:00 19994330.278999920934 29000000.032000008970 27870000.023999989033 3967195.893999993801 60412.814535773 2024-04-12T19:32:55.890767+00:00 19994330.276000019163 29000000.000000000000 27869999.957000020891 3965394.124000012875 60412.814547249 2024-04-12T19:32:56.882270+00:00 19994330.274000048637 28999999.987999990582 27870000.043999969959 3967742.001999973785 60412.814558902 2024-04-12T19:32:57.889149+00:00 19994330.281000021845 29000000.003000009805 27869999.959999978542 3966402.975000023842 60412.814570378 2024-04-12T19:32:58.880652+00:00 19994330.276000019163 29000000.006000008434 27870000.090000029653 3968342.011999965180 60412.814582037 2024-04-12T19:32:59.888027+00:00 19994330.278000000864 28999999.973999980837 27869999.981999929994 3966550.023000001907 60412.814593507 2024-04-12T19:33:00.879035+00:00 19994330.280000001192 28999999.981000009924 27869999.959000110626 3960167.970000029076 60412.814605167 2024-04-12T19:33:01.886410+00:00 19994330.280000001192 29000000.039000030607 27870000.006999969482 3958733.009000002872 60412.814616820 2024-04-12T19:33:02.893289+00:00 19994330.276000000536 29000000.007999960333 27869999.985000010580 3965881.976999998093 60412.814628296 2024-04-12T19:33:03.884792+00:00 19994330.275000009686 29000000.013999998569 27869999.993999961764 3963667.969999969006 60412.814639956 2024-04-12T19:33:04.892167+00:00 19994330.280999988317 28999999.985000010580 27870000.009999990463 3966038.126000047196 60412.814651425 2024-04-12T19:33:05.883175+00:00 19994330.276999998838 29000000.009999990463 27869999.996999979019 3966426.811999977101 60412.814663085 2024-04-12T19:33:06.890550+00:00 19994330.280000001192 28999999.984000030905 27870000.004000071436 3963442.118000030983 60412.814674555 2024-04-12T19:33:07.881557+00:00 19994330.280000001192 28999999.999000009149 27869999.957999940962 3964007.898000001907 60412.814686215 2024-04-12T19:33:08.888932+00:00 19994330.274000018835 28999999.968999978155 27869999.996999979019 3959107.081999958027 60412.814697690 2024-04-12T19:33:09.880435+00:00 19994330.280000001192 29000000.032999988645 27870000.043000098318 3964001.012000023853 60412.814709344 2024-04-12T19:33:10.887314+00:00 19994330.278999980539 29000000.000999990851 27869999.994999889284 3968750.001999973785 60412.814720820 2024-04-12T19:33:11.878818+00:00 19994330.275999989361 29000000.006000038236 27870000.018000010401 3964494.041000009049 60412.814732473 2024-04-12T19:33:12.885697+00:00 19994330.280000030994 28999999.995000001043 27869999.992000099272 3961749.007000029087 60412.814744133 2024-04-12T19:33:13.893072+00:00 19994330.275999959558 29000000.011999960989 27869999.989999890327 3962085.995999991894 60412.814755608 2024-04-12T19:33:14.884575+00:00 19994330.276000019163 28999999.986999988556 27870000.033000111580 3961516.988999962807 60412.814767262 2024-04-12T19:33:15.891454+00:00 19994330.278999980539 29000000.000000000000 27870000.014999989420 3960562.017000020016 60412.814778738 2024-04-12T19:33:16.882958+00:00 19994330.277000010014 29000000.047000050545 27870000.013999938965 3961908.929000020027 60412.814790391 2024-04-12T19:33:17.889837+00:00 19994330.278000000864 28999999.919999960810 27869999.891999959946 3958639.064999938011 60412.814801867 2024-04-12T19:33:18.881340+00:00 19994330.281000021845 29000000.037999991328 27870000.065000060946 3958860.930000067223 60412.814813521 2024-04-12T19:33:19.888219+00:00 19994330.275999959558 28999999.980000019073 27870000.017000000924 3959416.046999930870 60412.814824997 2024-04-12T19:33:20.879722+00:00 19994330.277000010014 29000000.046000000089 27870000.024000000209 3965705.058000088204 60412.814836651 2024-04-12T19:33:21.886602+00:00 19994330.278999980539 28999999.983000040054 27869999.934000011533 3961109.837000011932 60412.814848126 2024-04-12T19:33:22.878105+00:00 19994330.281000021845 28999999.996999979019 27870000.021999999881 3963392.134999989998 60412.814859786 2024-04-12T19:33:23.885480+00:00 19994330.273999989033 28999999.972999930382 27870000.050999999046 3957783.922999978065 60412.814871439 2024-04-12T19:33:24.892359+00:00 19994330.280000030994 29000000.037999991328 27869999.991999980062 3959946.963999987114 60412.814882915 2024-04-12T19:33:25.883863+00:00 19994330.280000030994 28999999.987000111490 27869999.951000008732 3962995.108000040054 60412.814894569 2024-04-12T19:33:26.890742+00:00 19994330.272999998182 28999999.974999900907 27869999.997000008821 3962036.963999987114 60412.814906044 2024-04-12T19:33:27.882245+00:00 19994330.278000000864 29000000.012000080198 27870000.005999978632 3960042.997999907006 60412.814917704 2024-04-12T19:33:28.889620+00:00 19994330.280999898911 29000000.014999989420 27869999.997000008821 3959225.063000082970 60412.814929174 2024-04-12T19:33:29.880627+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3961343.934999942780 60412.814940833 2024-04-12T19:33:30.888003+00:00 19994330.279000040144 28999999.951000001281 27869999.968999978155 3954451.019999980927 60412.814952303 2024-04-12T19:33:31.879010+00:00 19994330.279999971390 29000000.028000000864 27870000.027000010014 3961351.016000031959 60412.814963963 2024-04-12T19:33:32.886385+00:00 19994330.279000040144 28999999.947999998927 27870000.002000030130 3959581.927000045776 60412.814975433 2024-04-12T19:33:33.877392+00:00 19994330.273999929428 29000000.052000001073 27870000.035999950022 3959991.148000001907 60412.814987092 2024-04-12T19:33:34.884767+00:00 19994330.278000000864 29000000.037999998778 27870000.019000049680 3963131.901000022888 60412.814998752 2024-04-12T19:33:35.892142+00:00 19994330.275000099093 28999999.968999978155 27869999.973999980837 3963341.957999945153 60412.815010227 2024-04-12T19:33:36.883646+00:00 19994330.281999949366 28999999.980000019073 27869999.940000001341 3957578.118999958038 60412.815021881 2024-04-12T19:33:37.890525+00:00 19994330.278000000864 28999999.984999980778 27870000.018999990076 3954750.897000073921 60412.815033357 2024-04-12T19:33:38.882028+00:00 19994330.279999971390 29000000.058999989182 27870000.050999999046 3961210.993999958038 60412.815045010 2024-04-12T19:33:39.888907+00:00 19994330.274000048637 28999999.969000041485 27869999.917000059038 3954882.968000053894 60412.815056486 2024-04-12T19:33:40.880411+00:00 19994330.279000040144 28999999.968999978155 27870000.026999950409 3959240.072999954224 60412.815068140 2024-04-12T19:33:41.887290+00:00 19994330.275999899954 28999999.995000001043 27870000.019000049680 3959424.996999979019 60412.815079615 2024-04-12T19:33:42.878792+00:00 19994330.282000061125 29000000.006999969482 27869999.993999961764 3957043.899999976158 60412.815091269 2024-04-12T19:33:43.885672+00:00 19994330.278999920934 29000000.020000040531 27870000.021000031382 3961337.027000070084 60412.815102929 2024-04-12T19:33:44.893047+00:00 19994330.274000048637 29000000.024999979883 27869999.985000010580 3961742.962999939919 60412.815114405 2024-04-12T19:33:45.884550+00:00 19994330.278000000864 28999999.977999988943 27870000.000000000000 3956125.088000059128 60412.815126058 2024-04-12T19:33:46.891430+00:00 19994330.279999971390 29000000.025000039488 27870000.017999891192 3962380.016999959946 60412.815137534 2024-04-12T19:33:47.882933+00:00 19994330.278000000864 28999999.960999969393 27870000.025000099093 3959743.935999989975 60412.815149188 2024-04-12T19:33:48.889812+00:00 19994330.277000069618 29000000.006999969482 27869999.985999941826 3957558.069000006188 60412.815160663 2024-04-12T19:33:49.881317+00:00 19994330.281000021845 29000000.031000021845 27869999.996999979019 3961431.953999996185 60412.815172323 2024-04-12T19:33:50.888691+00:00 19994330.274999979883 28999999.948000069708 27869999.990000009537 3967643.950999975204 60412.815183793 2024-04-12T19:33:51.879696+00:00 19994330.276999950409 29000000.001999970526 27869999.950000051409 3963041.029000043869 60412.815195452 2024-04-12T19:33:52.887072+00:00 19994330.278000000864 29000000.051999930292 27870000.054999951273 3963683.054000020027 60412.815206922 2024-04-12T19:33:53.878079+00:00 19994330.278999999166 28999999.941000100225 27869999.961000081152 3966411.026999949943 60412.815218582 2024-04-12T19:33:54.885455+00:00 19994330.280000001192 29000000.051999930292 27870000.061999920756 3961699.925000071991 60412.815230235 2024-04-12T19:33:55.892335+00:00 19994330.278000000864 28999999.968000050634 27869999.935999989510 3959538.031999946106 60412.815241711 2024-04-12T19:33:56.883838+00:00 19994330.276000011712 28999999.981999989599 27870000.003000020981 3959302.922999978065 60412.815253365 2024-04-12T19:33:57.890717+00:00 19994330.280999988317 29000000.016000028700 27870000.034000039101 3960251.083999990951 60412.815264841 2024-04-12T19:33:58.882220+00:00 19994330.274000000209 29000000.018000010401 27869999.967999998480 3968810.897000073921 60412.815276500 2024-04-12T19:33:59.889595+00:00 19994330.278999999166 29000000.011999960989 27870000.073999989778 3961842.115999937057 60412.815287970 2024-04-12T19:34:00.880602+00:00 19994330.280000001192 28999999.942999958992 27869999.932000011206 3962891.036000012886 60412.815299629 2024-04-12T19:34:01.887978+00:00 19994330.279000010341 29000000.011000040919 27869999.977000001818 3964716.962000011932 60412.815311099 2024-04-12T19:34:02.878984+00:00 19994330.273999989033 29000000.021999958903 27870000.070000011474 3967687.873000026215 60412.815322759 2024-04-12T19:34:03.886360+00:00 19994330.278999980539 28999999.991000059992 27869999.989999979734 3960791.113000034820 60412.815334234 2024-04-12T19:34:04.877863+00:00 19994330.278000030667 29000000.026999950409 27869999.984000001103 3965378.914999961853 60412.815345888 2024-04-12T19:34:05.884742+00:00 19994330.278000000864 29000000.022000070661 27870000.043999999762 3969794.018000007141 60412.815357548 2024-04-12T19:34:06.892118+00:00 19994330.277999971062 28999999.980999950320 27869999.957000020891 3967927.059999942780 60412.815369017 2024-04-12T19:34:07.883125+00:00 19994330.278000000864 28999999.967999991030 27869999.987999979407 3963074.009000062943 60412.815380677 2024-04-12T19:34:08.890500+00:00 19994330.279000040144 29000000.024000000209 27870000.004999998957 3963138.980000019073 60412.815392153 2024-04-12T19:34:09.882003+00:00 19994330.274999979883 28999999.969000000507 27869999.999000009149 3965220.066999911796 60412.815403807 2024-04-12T19:34:10.888882+00:00 19994330.280000030994 29000000.046000000089 27870000.036000009626 3962151.049000024796 60412.815415282 2024-04-12T19:34:11.880385+00:00 19994330.278000000864 28999999.969999998808 27869999.958000000566 3962791.930999993812 60412.815426936 2024-04-12T19:34:12.887265+00:00 19994330.278999980539 28999999.977999988943 27870000.013000011444 3962216.892000079155 60412.815438412 2024-04-12T19:34:13.878768+00:00 19994330.278999980539 29000000.036000009626 27870000.067999958992 3962841.092999935150 60412.815450065 2024-04-12T19:34:14.885647+00:00 19994330.276000019163 29000000.036000009626 27869999.964000049978 3961054.914999961853 60412.815461541 2024-04-12T19:34:15.877150+00:00 19994330.278999980539 28999999.965999960899 27869999.979999959469 3962859.064000010025 60412.815473201 2024-04-12T19:34:16.884525+00:00 19994330.279999971390 29000000.011000040919 27869999.973999980837 3966446.956000090111 60412.815484854 2024-04-12T19:34:17.891405+00:00 19994330.274000048637 28999999.996999979019 27870000.031000021845 3960502.110999941826 60412.815496330 2024-04-12T19:34:18.882908+00:00 19994330.282000008970 28999999.977000001818 27869999.971999999136 3960460.995000004768 60412.815507984 2024-04-12T19:34:19.889787+00:00 19994330.278999980539 29000000.003000020981 27869999.983000040054 3963392.046000003815 60412.815519460 2024-04-12T19:34:20.881290+00:00 19994330.272999998182 28999999.987999979407 27870000.016999959946 3961020.901999949943 60412.815531119 2024-04-12T19:34:21.888666+00:00 19994330.279000040144 29000000.026000019163 27869999.986000061035 3967201.960000038147 60412.815542589 2024-04-12T19:34:22.879672+00:00 19994330.276999950409 28999999.958999991417 27870000.018000010401 3960304.050999999046 60412.815554248 2024-04-12T19:34:23.887048+00:00 19994330.279000040144 29000000.000000000000 27869999.983999971300 3965083.891999959946 60412.815565718 2024-04-12T19:34:24.878055+00:00 19994330.278000000864 29000000.037999991328 27870000.013999938965 3963098.076000093948 60412.815577378 2024-04-12T19:34:25.885430+00:00 19994330.278999920934 29000000.009999990463 27869999.977000001818 3960035.929000020027 60412.815589031 2024-04-12T19:34:26.892309+00:00 19994330.277000069618 28999999.981999989599 27870000.018000010401 3963039.125999927986 60412.815600507 2024-04-12T19:34:27.883813+00:00 19994330.276999950409 29000000.045000080019 27870000.087000008672 3965788.950000048149 60412.815612161 2024-04-12T19:34:28.890692+00:00 19994330.276999950409 28999999.944999929518 27869999.929000020027 3964617.044999957085 60412.815623636 2024-04-12T19:34:29.882195+00:00 19994330.278000120074 29000000.019000049680 27869999.978999968618 3964856.988999962807 60412.815635296 2024-04-12T19:34:30.889570+00:00 19994330.281999949366 28999999.962999939919 27869999.986000061035 3961405.105000019073 60412.815646766 2024-04-12T19:34:31.880577+00:00 19994330.276000019163 29000000.019000049680 27870000.034999970347 3964799.893000007141 60412.815658425 2024-04-12T19:34:32.887952+00:00 19994330.279999971390 28999999.990000009537 27869999.965000029653 3964588.985000013839 60412.815669901 2024-04-12T19:34:33.879456+00:00 19994330.276000019163 28999999.997999910265 27870000.013999938965 3963491.986999989022 60412.815681555 2024-04-12T19:34:34.886335+00:00 19994330.278999920934 29000000.005000110716 27869999.981000069529 3964889.009999989998 60412.815693025 2024-04-12T19:34:35.877342+00:00 19994330.276000019163 29000000.002999901772 27870000.047999981791 3965491.966000080109 60412.815704684 2024-04-12T19:34:36.884717+00:00 19994330.280000090599 29000000.000000000000 27869999.973999999464 3964219.105999947060 60412.815716344 2024-04-12T19:34:37.892093+00:00 19994330.278999920934 29000000.007000088692 27869999.997999999672 3966413.879999995232 60412.815727814 2024-04-12T19:34:38.883100+00:00 19994330.277000069618 29000000.021999958903 27870000.002000000328 3961726.014999986161 60412.815739473 2024-04-12T19:34:39.890475+00:00 19994330.276999950409 29000000.004999998957 27870000.013999998569 3963268.008000016212 60412.815750943 2024-04-12T19:34:40.881482+00:00 19994330.276000019163 28999999.991000059992 27870000.006000000983 3962029.059000014793 60412.815762603 2024-04-12T19:34:41.888857+00:00 19994330.281000021845 28999999.992999911308 27870000.032000008970 3962795.006999969017 60412.815774072 2024-04-12T19:34:42.879865+00:00 19994330.276999950409 28999999.985000010580 27869999.921999990940 3965009.930000067223 60412.815785732 2024-04-12T19:34:43.887240+00:00 19994330.279000040144 29000000.016000028700 27870000.043999999762 3961228.975999950897 60412.815797202 2024-04-12T19:34:44.878249+00:00 19994330.276999950409 29000000.008000001311 27869999.980000019073 3964142.164000033867 60412.815808862 2024-04-12T19:34:45.885622+00:00 19994330.278000000864 28999999.981000009924 27870000.037000000477 3961842.759999989998 60412.815820337 2024-04-12T19:34:46.877125+00:00 19994330.276000019163 28999999.978999998420 27869999.962999999523 3962644.185999989975 60412.815831991 2024-04-12T19:34:47.884004+00:00 19994330.278999999166 29000000.046999990940 27869999.953000009060 3961341.909999967087 60412.815843650 2024-04-12T19:34:48.891380+00:00 19994330.280999999493 28999999.994000021368 27870000.094999969006 3959749.014000058174 60412.815855120 2024-04-12T19:34:49.882387+00:00 19994330.278999991715 28999999.965999990702 27869999.967999991030 3960947.970999956131 60412.815866780 2024-04-12T19:34:50.889762+00:00 19994330.275000009686 28999999.998999979347 27869999.986999988556 3961531.967000008095 60412.815878250 2024-04-12T19:34:51.880769+00:00 19994330.275999989361 28999999.994000021368 27869999.965000029653 3958736.141999959946 60412.815889909 2024-04-12T19:34:52.888145+00:00 19994330.278999999166 29000000.028999980539 27870000.037999991328 3963463.893000007141 60412.815901379 2024-04-12T19:34:53.879152+00:00 19994330.278000008315 29000000.040000021458 27869999.994000021368 3961344.017000079155 60412.815913038 2024-04-12T19:34:54.886527+00:00 19994330.280000001192 28999999.944999989122 27869999.981999989599 3959397.041999936104 60412.815924514 2024-04-12T19:34:55.878030+00:00 19994330.278000000864 29000000.010999981314 27870000.039999961853 3961356.949000000954 60412.815936168 2024-04-12T19:34:56.884909+00:00 19994330.278000000864 29000000.016000028700 27869999.985000010580 3959213.940000057220 60412.815947643 2024-04-12T19:34:57.876413+00:00 19994330.278000000864 28999999.963999990374 27869999.963999990374 3960783.106999992859 60412.815959303 2024-04-12T19:34:58.883788+00:00 19994330.275999989361 28999999.984000030905 27869999.990000009537 3962811.992999910843 60412.815970957 2024-04-12T19:34:59.890667+00:00 19994330.279000010341 29000000.037999991328 27870000.055999990553 3963631.045000075828 60412.815982433 2024-04-12T19:35:00.882170+00:00 19994330.278999980539 28999999.991999980062 27870000.001000050455 3962059.843999981880 60412.815994086 2024-04-12T19:35:01.889049+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3963583.110000013839 60412.816005562 2024-04-12T19:35:02.880552+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3957643.980000019073 60412.816017222 2024-04-12T19:35:03.887928+00:00 19994330.277000010014 29000000.014999989420 27870000.044999960810 3964653.975999950897 60412.816028691 2024-04-12T19:35:04.878935+00:00 19994330.277000010014 28999999.995000001043 27869999.945999979973 3959400.029000043869 60412.816040351 2024-04-12T19:35:05.886310+00:00 19994330.279999971390 29000000.008000019938 27870000.018000010401 3960163.074999928009 60412.816051827 2024-04-12T19:35:06.877813+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3960604.905000091065 60412.816063480 2024-04-12T19:35:07.884693+00:00 19994330.277000010014 28999999.990000009537 27869999.988000039011 3962029.018999934196 60412.816074956 2024-04-12T19:35:08.876196+00:00 19994330.280000030994 29000000.019999980927 27870000.046000000089 3963954.965999960899 60412.816086615 2024-04-12T19:35:09.883571+00:00 19994330.277000010014 29000000.009000059217 27869999.944000009447 3961679.010000110138 60412.816098269 2024-04-12T19:35:10.890450+00:00 19994330.275999959558 28999999.949999928474 27869999.990000009537 3961582.092999935150 60412.816109745 2024-04-12T19:35:11.881953+00:00 19994330.278000000864 29000000.016000028700 27870000.010999921709 3962419.940999985207 60412.816121398 2024-04-12T19:35:12.888832+00:00 19994330.279000040144 29000000.044999960810 27870000.027000069618 3965825.006999969017 60412.816132874 2024-04-12T19:35:13.880336+00:00 19994330.281000021845 28999999.948000069708 27869999.990000009537 3958685.046000003815 60412.816144533 2024-04-12T19:35:14.887711+00:00 19994330.275999899954 29000000.026000019163 27869999.949999928474 3959044.922000051010 60412.816156004 2024-04-12T19:35:15.878718+00:00 19994330.276000019163 29000000.004999998957 27870000.037000000477 3961010.042999982834 60412.816167663 2024-04-12T19:35:16.886093+00:00 19994330.279000040144 28999999.954999919981 27869999.981999989599 3963099.968999981880 60412.816179133 2024-04-12T19:35:17.877101+00:00 19994330.276000019163 29000000.047000050545 27870000.006999999285 3959727.955000042915 60412.816190793 2024-04-12T19:35:18.884476+00:00 19994330.278000000864 28999999.942999958992 27869999.976000010967 3963453.118000030983 60412.816202446 2024-04-12T19:35:19.891355+00:00 19994330.281000021845 29000000.049000021070 27870000.029999990016 3964669.973999977112 60412.816213922 2024-04-12T19:35:20.882858+00:00 19994330.276999950409 29000000.003999948502 27870000.006999999285 3959744.021999955177 60412.816225581 2024-04-12T19:35:21.890233+00:00 19994330.276999950409 28999999.967000000179 27869999.992000009865 3961154.118000030983 60412.816237052 2024-04-12T19:35:22.881240+00:00 19994330.278000000864 29000000.015000000596 27870000.025999989361 3961762.863999962807 60412.816248705 2024-04-12T19:35:23.888120+00:00 19994330.276000019163 28999999.964999999851 27869999.956000000238 3957496.934000014793 60412.816260181 2024-04-12T19:35:24.879623+00:00 19994330.282999988645 29000000.016999989748 27869999.999000009149 3963050.026000022888 60412.816271840 2024-04-12T19:35:25.886998+00:00 19994330.276000019163 29000000.001000020653 27869999.997999969870 3958878.097000002861 60412.816283310 2024-04-12T19:35:26.878005+00:00 19994330.279000040144 29000000.030000001192 27870000.026000019163 3962175.921000003815 60412.816294970 2024-04-12T19:35:27.885380+00:00 19994330.278999920934 28999999.988999988884 27869999.977000001818 3961480.001999973785 60412.816306440 2024-04-12T19:35:28.876387+00:00 19994330.277000069618 29000000.030000001192 27870000.056999981403 3965488.904000043869 60412.816318099 2024-04-12T19:35:29.883763+00:00 19994330.276999950409 28999999.935999989510 27869999.971999999136 3963075.069000006188 60412.816329753 2024-04-12T19:35:30.890642+00:00 19994330.277000069618 29000000.010999981314 27869999.955000039190 3961833.952000021935 60412.816341229 2024-04-12T19:35:31.882145+00:00 19994330.280999898911 29000000.029000040144 27870000.019999980927 3962810.132999897003 60412.816352882 2024-04-12T19:35:32.889024+00:00 19994330.275000099093 28999999.979999959469 27870000.005999978632 3965542.848000000231 60412.816364358 2024-04-12T19:35:33.880528+00:00 19994330.278999920934 28999999.999000009149 27869999.968999978155 3962136.047999999020 60412.816376012 2024-04-12T19:35:34.887407+00:00 19994330.274999979883 29000000.004000011832 27870000.087000008672 3963975.057000000030 60412.816387488 2024-04-12T19:35:35.878910+00:00 19994330.283000111580 28999999.999000009149 27869999.939000010490 3961310.961999998894 60412.816399141 2024-04-12T19:35:36.885789+00:00 19994330.273999929428 29000000.008999999613 27869999.975000020117 3962464.008000000846 60412.816410617 2024-04-12T19:35:37.877293+00:00 19994330.282000061125 29000000.025999959558 27870000.011999960989 3963120.010000002105 60412.816422276 2024-04-12T19:35:38.884668+00:00 19994330.278000000864 28999999.989000018686 27870000.050999999046 3963109.935999996960 60412.816433746 2024-04-12T19:35:39.875675+00:00 19994330.274999979883 28999999.944000009447 27869999.927999969572 3966269.101999998093 60412.816445406 2024-04-12T19:35:40.883050+00:00 19994330.276999950409 29000000.060999989510 27870000.060999989510 3963566.003000006080 60412.816457059 2024-04-12T19:35:41.889929+00:00 19994330.278999999166 28999999.950000051409 27869999.943000078201 3966800.984999998938 60412.816468535 2024-04-12T19:35:42.881432+00:00 19994330.280999999493 29000000.046000000089 27870000.077999949455 3966851.949999995995 60412.816480195 2024-04-12T19:35:43.888807+00:00 19994330.276999998838 28999999.961999889463 27869999.940999981016 3958314.936999998987 60412.816491664 2024-04-12T19:35:44.879815+00:00 19994330.278999999166 29000000.015000101179 27870000.039000030607 3962273.156000003219 60412.816503324 2024-04-12T19:35:45.887190+00:00 19994330.272999998182 29000000.028999920934 27870000.022999998182 3964740.854000002146 60412.816514800 2024-04-12T19:35:46.878693+00:00 19994330.278999980539 28999999.988000039011 27869999.942000031471 3963722.162000000011 60412.816526453 2024-04-12T19:35:47.885572+00:00 19994330.278000030667 28999999.985000010580 27870000.000999931246 3958833.910999997985 60412.816537929 2024-04-12T19:35:48.877075+00:00 19994330.278999980539 29000000.008999940008 27869999.994000080973 3962393.939999998081 60412.816549588 2024-04-12T19:35:49.884451+00:00 19994330.282999988645 28999999.986000061035 27870000.033999919891 3960505.100999996066 60412.816561059 2024-04-12T19:35:50.875458+00:00 19994330.272999998182 29000000.052999969572 27869999.998000029474 3963683.976999998093 60412.816572712 2024-04-12T19:35:51.882336+00:00 19994330.280000001192 28999999.965999960899 27870000.009000059217 3962447.931000009179 60412.816584371 2024-04-12T19:35:52.889712+00:00 19994330.277000010014 28999999.981999989599 27869999.983999971300 3964211.031000003219 60412.816595847 2024-04-12T19:35:53.881215+00:00 19994330.276999980211 29000000.001000050455 27869999.971000000834 3963151.077999994159 60412.816607501 2024-04-12T19:35:54.888095+00:00 19994330.277000010014 28999999.996999979019 27870000.022999990731 3964213.885000004899 60412.816618977 2024-04-12T19:35:55.879598+00:00 19994330.280000030994 29000000.065000060946 27870000.019000001252 3961253.025999993086 60412.816630636 2024-04-12T19:35:56.886973+00:00 19994330.280999958515 28999999.922999981791 27869999.996999990195 3962630.048999994993 60412.816642107 2024-04-12T19:35:57.877980+00:00 19994330.275000039488 29000000.041000008583 27870000.018999990076 3961238.960000007879 60412.816653766 2024-04-12T19:35:58.885355+00:00 19994330.277000010014 29000000.015999998897 27869999.996000021696 3961726.093999996781 60412.816665236 2024-04-12T19:35:59.876362+00:00 19994330.275999959558 28999999.958999998868 27869999.966999981552 3957941.917999998201 60412.816676895 2024-04-12T19:36:00.883738+00:00 19994330.282000008970 29000000.000000000000 27869999.998000029474 3959536.991999999154 60412.816688554 2024-04-12T19:36:01.891113+00:00 19994330.278000000864 28999999.940000001341 27869999.950999978930 3961972.986000000965 60412.816700025 2024-04-12T19:36:02.882120+00:00 19994330.278000000864 29000000.081000018865 27870000.118000030518 3964671.049999997020 60412.816711684 2024-04-12T19:36:03.889495+00:00 19994330.275000039488 29000000.028000000864 27870000.019999980927 3966753.007000014186 60412.816723154 2024-04-12T19:36:04.880503+00:00 19994330.278000000864 28999999.943999979645 27869999.920000020415 3961920.963999987114 60412.816734813 2024-04-12T19:36:05.887878+00:00 19994330.278000000864 29000000.048000011593 27870000.029999971390 3959094.943000019062 60412.816746283 2024-04-12T19:36:06.878885+00:00 19994330.281999949366 28999999.977000001818 27869999.995000001043 3963835.021999984980 60412.816757943 2024-04-12T19:36:07.886260+00:00 19994330.278000000864 29000000.003000020981 27869999.994000021368 3961296.101000010967 60412.816769418 2024-04-12T19:36:08.877763+00:00 19994330.276000019163 28999999.967999991030 27869999.932999968529 3959520.944000006188 60412.816781072 2024-04-12T19:36:09.884642+00:00 19994330.279000040144 29000000.004000011832 27870000.080000039190 3964886.919000000227 60412.816792548 2024-04-12T19:36:10.876146+00:00 19994330.276000019163 29000000.061999980360 27869999.992999970913 3960848.128999977838 60412.816804207 2024-04-12T19:36:11.883521+00:00 19994330.278000000864 28999999.916000008583 27869999.938000019640 3962574.979000002146 60412.816815861 2024-04-12T19:36:12.890400+00:00 19994330.276999950409 29000000.056999981403 27870000.067999958992 3963684.015000015032 60412.816827337 2024-04-12T19:36:13.881903+00:00 19994330.279000040144 28999999.985000010580 27869999.957000020891 3965302.935999989975 60412.816838990 2024-04-12T19:36:14.888783+00:00 19994330.278000000864 29000000.000000000000 27870000.060000058264 3966049.141000003088 60412.816850466 2024-04-12T19:36:15.880286+00:00 19994330.276999950409 28999999.995000001043 27869999.931999921799 3959163.932000011206 60412.816862126 2024-04-12T19:36:16.887661+00:00 19994330.278000000864 28999999.979999959469 27870000.008000019938 3961271.915999978781 60412.816873596 2024-04-12T19:36:17.878668+00:00 19994330.279999971390 29000000.037999991328 27870000.044000029564 3961544.050000011921 60412.816885255 2024-04-12T19:36:18.886043+00:00 19994330.279000040144 28999999.990000009537 27869999.972999930382 3963639.057999997865 60412.816896731 2024-04-12T19:36:19.877546+00:00 19994330.278000000864 28999999.968999978155 27869999.952000018209 3962096.932999997865 60412.816908385 2024-04-12T19:36:20.884426+00:00 19994330.279000040144 29000000.022000070661 27870000.029000040144 3963003.983999996912 60412.816919860 2024-04-12T19:36:21.875929+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3964375.944999992847 60412.816931520 2024-04-12T19:36:22.883304+00:00 19994330.278999920934 29000000.019999980927 27869999.988000039011 3962538.026000022888 60412.816943173 2024-04-12T19:36:23.890183+00:00 19994330.276000019163 28999999.995000001043 27870000.058999899775 3958773.053999990225 60412.816954649 2024-04-12T19:36:24.881687+00:00 19994330.282000061125 28999999.962000008672 27869999.976000070572 3963749.990000010002 60412.816966303 2024-04-12T19:36:25.888566+00:00 19994330.278000000864 29000000.006999969482 27869999.970999959856 3960825.983999996912 60412.816977778 2024-04-12T19:36:26.880069+00:00 19994330.276000019163 29000000.019000049680 27869999.986999988556 3960384.989999980200 60412.816989432 2024-04-12T19:36:27.886948+00:00 19994330.278000000864 29000000.038999918848 27870000.060999989510 3961554.052000015974 60412.817000908 2024-04-12T19:36:28.878451+00:00 19994330.274999979883 28999999.938000079244 27869999.975000020117 3961408.912999988068 60412.817012561 2024-04-12T19:36:29.885331+00:00 19994330.281000021845 29000000.011999960989 27869999.978999968618 3964126.069000006188 60412.817024037 2024-04-12T19:36:30.876833+00:00 19994330.276999950409 29000000.011999960989 27870000.025000099093 3960739.027000010014 60412.817035691 2024-04-12T19:36:31.883713+00:00 19994330.278000000864 28999999.993000030518 27870000.046999931335 3963438.967999995220 60412.817047167 2024-04-12T19:36:32.875216+00:00 19994330.281000021845 29000000.018000010401 27869999.969000000507 3967874.961999983061 60412.817058820 2024-04-12T19:36:33.882095+00:00 19994330.272999998182 28999999.988000039011 27870000.032000001520 3967357.108000009786 60412.817070480 2024-04-12T19:36:34.889470+00:00 19994330.278999999166 29000000.024999979883 27869999.982999999076 3961193.962999999989 60412.817081956 2024-04-12T19:36:35.880974+00:00 19994330.280999999493 28999999.958000000566 27869999.988000009209 3961826.983000009786 60412.817093609 2024-04-12T19:36:36.887853+00:00 19994330.278999999166 29000000.052000001073 27870000.014999989420 3961743.970999985933 60412.817105085 2024-04-12T19:36:37.879356+00:00 19994330.278000000864 28999999.930999990553 27869999.983000010252 3962181.044000000227 60412.817116745 2024-04-12T19:36:38.886731+00:00 19994330.276000011712 29000000.034000009298 27869999.946000009775 3962543.990000010002 60412.817128215 2024-04-12T19:36:39.877739+00:00 19994330.278000000864 29000000.001999989152 27870000.022999998182 3963909.985000013839 60412.817139874 2024-04-12T19:36:40.885114+00:00 19994330.278000008315 29000000.002000000328 27870000.029000010341 3966350.001999973785 60412.817151344 2024-04-12T19:36:41.876121+00:00 19994330.276999980211 29000000.004000011832 27870000.011999960989 3964451.078999996185 60412.817163004 2024-04-12T19:36:42.883496+00:00 19994330.280000001192 28999999.965999990702 27869999.971000019461 3963290.943000019062 60412.817174479 2024-04-12T19:36:43.874999+00:00 19994330.278000000864 29000000.049999978393 27870000.017000019550 3958205.983999968041 60412.817186133 2024-04-12T19:36:44.881879+00:00 19994330.275000009686 28999999.987000048161 27869999.987999979407 3964552.973000050057 60412.817197792 2024-04-12T19:36:45.889254+00:00 19994330.280999988317 28999999.972999989986 27869999.996999979019 3960783.037000000011 60412.817209262 2024-04-12T19:36:46.880261+00:00 19994330.279000010341 29000000.011999960989 27869999.998000029474 3963463.942999958992 60412.817220922 2024-04-12T19:36:47.887636+00:00 19994330.275000009686 28999999.994000021368 27870000.022999998182 3959914.057000041008 60412.817232392 2024-04-12T19:36:48.878643+00:00 19994330.278000000864 29000000.019999980927 27870000.004000011832 3957529.904999970924 60412.817244051 2024-04-12T19:36:49.886019+00:00 19994330.281000021845 29000000.011000040919 27870000.000999990851 3965836.017000020016 60412.817255527 2024-04-12T19:36:50.877522+00:00 19994330.275999959558 28999999.992999970913 27869999.991000000387 3962637.029999970924 60412.817267180 2024-04-12T19:36:51.884401+00:00 19994330.276000019163 28999999.983000040054 27869999.947000030428 3961753.007000029087 60412.817278656 2024-04-12T19:36:52.875903+00:00 19994330.278000000864 29000000.058999959379 27870000.069999929518 3961862.882999957073 60412.817290310 2024-04-12T19:36:53.882783+00:00 19994330.278999980539 28999999.941000040621 27869999.981999989599 3963204.116000055801 60412.817301970 2024-04-12T19:36:54.890159+00:00 19994330.278999980539 29000000.008000019938 27869999.988000039011 3958310.078999996185 60412.817313439 2024-04-12T19:36:55.881166+00:00 19994330.279000040144 29000000.005999919027 27870000.019999980927 3958673.929999948014 60412.817325099 2024-04-12T19:36:56.888541+00:00 19994330.274999979883 28999999.999000068754 27869999.979000091553 3963793.941000043880 60412.817336569 2024-04-12T19:36:57.879548+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3965075.941999971867 60412.817348228 2024-04-12T19:36:58.886923+00:00 19994330.280000030994 28999999.959999918938 27869999.949999928474 3967097.129000008106 60412.817359698 2024-04-12T19:36:59.877931+00:00 19994330.274999979883 28999999.977000001818 27869999.994000080973 3963301.975000023842 60412.817371358 2024-04-12T19:37:00.885306+00:00 19994330.278999980539 29000000.045000080019 27870000.047999981791 3962806.058999956120 60412.817382828 2024-04-12T19:37:01.876313+00:00 19994330.282000061125 28999999.977000001818 27870000.026000019163 3965021.023000001907 60412.817394487 2024-04-12T19:37:02.883688+00:00 19994330.275999899954 29000000.020999908447 27869999.985999941826 3959352.972000002861 60412.817405963 2024-04-12T19:37:03.875191+00:00 19994330.277000069618 29000000.017000079155 27870000.052999969572 3964728.973000050057 60412.817417616 2024-04-12T19:37:04.882070+00:00 19994330.278999920934 28999999.967000011355 27869999.930999990553 3963652.931999980938 60412.817429276 2024-04-12T19:37:05.889446+00:00 19994330.276000019163 29000000.034999970347 27870000.072000030428 3960060.045000017155 60412.817440752 2024-04-12T19:37:06.880949+00:00 19994330.280000090599 28999999.970999959856 27869999.963999990374 3962636.946999967098 60412.817452406 2024-04-12T19:37:07.887828+00:00 19994330.278999920934 29000000.022999998182 27869999.948000069708 3964373.125000000000 60412.817463881 2024-04-12T19:37:08.879331+00:00 19994330.277000069618 28999999.978000041097 27869999.992999911308 3962585.924000024796 60412.817475535 2024-04-12T19:37:09.886211+00:00 19994330.275999899954 29000000.029000040144 27870000.058000091463 3960265.997999966145 60412.817487011 2024-04-12T19:37:10.877714+00:00 19994330.278000000864 28999999.995999928564 27870000.010000001639 3961698.962000011932 60412.817498670 2024-04-12T19:37:11.885089+00:00 19994330.279000040144 28999999.975000020117 27869999.938999999315 3959605.990999997128 60412.817510140 2024-04-12T19:37:12.876096+00:00 19994330.276000019163 29000000.015999998897 27870000.008000001311 3960613.064999998081 60412.817521799 2024-04-12T19:37:13.883471+00:00 19994330.279999971390 28999999.996999990195 27869999.996999990195 3961805.976000010967 60412.817533270 2024-04-12T19:37:14.874478+00:00 19994330.279999971390 29000000.021999999881 27870000.054000008851 3957736.948000013828 60412.817544929 2024-04-12T19:37:15.881853+00:00 19994330.276000019163 28999999.951000008732 27869999.961999978870 3961711.074000000954 60412.817556582 2024-04-12T19:37:16.888733+00:00 19994330.279000040144 29000000.013999998569 27870000.045000020415 3964231.027999997139 60412.817568058 2024-04-12T19:37:17.880236+00:00 19994330.276999950409 29000000.020000010729 27869999.927999999374 3958244.025999962818 60412.817579718 2024-04-12T19:37:18.887611+00:00 19994330.279000040144 29000000.002999991179 27870000.041999999434 3965543.925999999046 60412.817591188 2024-04-12T19:37:19.878618+00:00 19994330.279999971390 29000000.006000008434 27869999.986000001431 3962366.925000011921 60412.817602847 2024-04-12T19:37:20.885994+00:00 19994330.274999979883 28999999.993999991566 27869999.986999988556 3965107.018999993801 60412.817614317 2024-04-12T19:37:21.877001+00:00 19994330.277000069618 28999999.958999991417 27870000.003000020981 3958465.059000014793 60412.817625977 2024-04-12T19:37:22.884376+00:00 19994330.278999920934 29000000.050999999046 27870000.008000019938 3965517.044000030030 60412.817637446 2024-04-12T19:37:23.875383+00:00 19994330.278000000864 28999999.954999979585 27869999.991000000387 3960684.967999995220 60412.817649106 2024-04-12T19:37:24.882758+00:00 19994330.277000069618 29000000.000000000000 27870000.004999998957 3958796.044999957085 60412.817660576 2024-04-12T19:37:25.873766+00:00 19994330.281000021845 29000000.016000028700 27870000.007999960333 3963882.950000048149 60412.817672235 2024-04-12T19:37:26.881141+00:00 19994330.276999950409 29000000.000999990851 27870000.037000000477 3962646.025999962818 60412.817683895 2024-04-12T19:37:27.888516+00:00 19994330.276999950409 29000000.004999998957 27869999.971000019461 3965625.995999991894 60412.817695365 2024-04-12T19:37:28.879523+00:00 19994330.276000000536 29000000.002000030130 27870000.002000030130 3957890.989000021946 60412.817707025 2024-04-12T19:37:29.886898+00:00 19994330.280000001192 29000000.022999998182 27870000.019999921322 3962377.955999969970 60412.817718500 2024-04-12T19:37:30.878402+00:00 19994330.280000008643 28999999.948999941349 27869999.960000038147 3958947.053000032902 60412.817730154 2024-04-12T19:37:31.885280+00:00 19994330.276999998838 29000000.022000070661 27870000.027000069618 3961412.097000002861 60412.817741630 2024-04-12T19:37:32.876783+00:00 19994330.278000000864 28999999.979999899864 27869999.984999898821 3963504.875000000000 60412.817753283 2024-04-12T19:37:33.883663+00:00 19994330.275999989361 29000000.025000099093 27870000.009999990463 3965486.099999963772 60412.817764759 2024-04-12T19:37:34.875166+00:00 19994330.278999999166 29000000.011999960989 27869999.981000069529 3964088.906000018120 60412.817776413 2024-04-12T19:37:35.882046+00:00 19994330.275000009686 28999999.970999959856 27869999.950000051409 3965384.957000017166 60412.817788072 2024-04-12T19:37:36.889421+00:00 19994330.280000001192 29000000.032000061125 27870000.063999891281 3963885.963999987114 60412.817799548 2024-04-12T19:37:37.880925+00:00 19994330.282000008970 28999999.985999941826 27869999.989000078291 3965837.074999988079 60412.817811201 2024-04-12T19:37:38.887802+00:00 19994330.275999989361 28999999.955000039190 27869999.995999928564 3956832.128000020981 60412.817822677 2024-04-12T19:37:39.879306+00:00 19994330.278000000864 29000000.050999999046 27870000.011000040919 3961629.903999983799 60412.817834336 2024-04-12T19:37:40.886681+00:00 19994330.276999980211 28999999.970999959856 27869999.960999969393 3966291.939999998081 60412.817845806 2024-04-12T19:37:41.877689+00:00 19994330.277000010014 29000000.024000048637 27870000.059000018984 3962466.151000022888 60412.817857466 2024-04-12T19:37:42.885064+00:00 19994330.277000010014 28999999.970000028610 27870000.045000080019 3961100.922999978065 60412.817868936 2024-04-12T19:37:43.876071+00:00 19994330.281000021845 29000000.006999969482 27869999.942999958992 3963155.997000039089 60412.817880596 2024-04-12T19:37:44.883446+00:00 19994330.277000010014 29000000.000000000000 27869999.985000010580 3960225.028999983799 60412.817892071 2024-04-12T19:37:45.874949+00:00 19994330.276999950409 29000000.003999948502 27870000.014999989420 3958685.879999995232 60412.817903731 2024-04-12T19:37:46.882325+00:00 19994330.276000019163 29000000.004999998957 27869999.972999930382 3962466.981999992859 60412.817915384 2024-04-12T19:37:47.889204+00:00 19994330.281000021845 28999999.971000079066 27869999.977000001818 3963387.074000000954 60412.817926860 2024-04-12T19:37:48.880707+00:00 19994330.282000008970 29000000.046999931335 27870000.064000010490 3961995.013000010978 60412.817938514 2024-04-12T19:37:49.887586+00:00 19994330.272999998182 29000000.021999999881 27870000.000000000000 3961639.970999956131 60412.817949989 2024-04-12T19:37:50.879089+00:00 19994330.280999958515 29000000.001000009477 27870000.024000000209 3958502.007000089157 60412.817961643 2024-04-12T19:37:51.885969+00:00 19994330.275000039488 28999999.943999990821 27869999.951000008732 3956265.043999909889 60412.817973119 2024-04-12T19:37:52.877472+00:00 19994330.278000000864 29000000.000999998301 27869999.970999989659 3961833.902000070084 60412.817984773 2024-04-12T19:37:53.884351+00:00 19994330.275999959558 29000000.035999998450 27870000.057999998331 3959007.034999967087 60412.817996248 2024-04-12T19:37:54.875854+00:00 19994330.279999971390 28999999.960000008345 27869999.956000000238 3958262.050999999046 60412.818007908 2024-04-12T19:37:55.883229+00:00 19994330.280000090599 29000000.033999979496 27870000.026000019163 3956351.922999978065 60412.818019378 2024-04-12T19:37:56.874236+00:00 19994330.275999899954 28999999.982000019401 27869999.963999990374 3960889.138000010978 60412.818031037 2024-04-12T19:37:57.881612+00:00 19994330.280000090599 29000000.031999979168 27870000.027000010014 3962165.904000043869 60412.818042691 2024-04-12T19:37:58.888491+00:00 19994330.276000019163 28999999.961000028998 27869999.971000019461 3962200.980999947060 60412.818054167 2024-04-12T19:37:59.879994+00:00 19994330.276999950409 29000000.000000000000 27870000.048999968916 3965348.037000060081 60412.818065820 2024-04-12T19:38:00.886873+00:00 19994330.279000040144 29000000.006999969482 27869999.977000001818 3965070.980999947060 60412.818077296 2024-04-12T19:38:01.878377+00:00 19994330.278999920934 29000000.018000010401 27870000.027000010014 3964651.032000064850 60412.818088950 2024-04-12T19:38:02.885255+00:00 19994330.279999971390 28999999.972999989986 27869999.958000000566 3962369.059999942780 60412.818100425 2024-04-12T19:38:03.876759+00:00 19994330.276000019163 29000000.006000038236 27870000.008000019938 3960004.950999975204 60412.818112085 2024-04-12T19:38:04.884133+00:00 19994330.280000090599 29000000.021999958903 27870000.001999970526 3965199.963999987114 60412.818123555 2024-04-12T19:38:05.875141+00:00 19994330.276999950409 28999999.971000019461 27869999.982999980450 3964680.027999997139 60412.818135214 2024-04-12T19:38:06.882517+00:00 19994330.279000040144 29000000.035000029951 27870000.067000031471 3958449.067000031006 60412.818146684 2024-04-12T19:38:07.873524+00:00 19994330.276999950409 28999999.972999989986 27869999.878000020981 3963768.967000008095 60412.818158344 2024-04-12T19:38:08.880899+00:00 19994330.274999979883 28999999.990999940783 27870000.103999968618 3964077.865000010002 60412.818170003 2024-04-12T19:38:09.888274+00:00 19994330.281000021845 29000000.022000070661 27869999.985000010580 3965880.013999938965 60412.818181473 2024-04-12T19:38:10.879281+00:00 19994330.278000000864 28999999.998999949545 27869999.963999990374 3959225.101000071038 60412.818193133 2024-04-12T19:38:11.886656+00:00 19994330.274000048637 29000000.024000048637 27870000.031000021845 3960584.952000021935 60412.818204603 2024-04-12T19:38:12.877664+00:00 19994330.282999988645 28999999.985999941826 27869999.998000029474 3957112.110000013839 60412.818216262 2024-04-12T19:38:13.885039+00:00 19994330.276000019163 28999999.979000091553 27869999.985000010580 3955764.940999985207 60412.818227732 2024-04-12T19:38:14.876046+00:00 19994330.278000000864 29000000.007999900728 27870000.020999908447 3963868.967999935150 60412.818239391 2024-04-12T19:38:15.883421+00:00 19994330.278000000864 29000000.020000100136 27869999.999000068754 3961846.912000060081 60412.818250861 2024-04-12T19:38:16.874429+00:00 19994330.275999899954 28999999.980999950320 27869999.964999910444 3961808.057999968994 60412.818262521 2024-04-12T19:38:17.881803+00:00 19994330.278000000864 29000000.022999998182 27870000.060000058264 3964194.070999979973 60412.818274175 2024-04-12T19:38:18.888683+00:00 19994330.278000000864 28999999.927000049502 27869999.939000010490 3963288.980000019073 60412.818285651 2024-04-12T19:38:19.880186+00:00 19994330.280000090599 29000000.059999939054 27870000.010999921709 3962271.921000003815 60412.818297304 2024-04-12T19:38:20.887065+00:00 19994330.278999920934 28999999.981000069529 27870000.017000079155 3961650.044999957085 60412.818308780 2024-04-12T19:38:21.878569+00:00 19994330.277000069618 29000000.011999960989 27869999.977000001818 3961625.958999990951 60412.818320439 2024-04-12T19:38:22.885944+00:00 19994330.276999998838 29000000.013000011444 27870000.022999998182 3960888.021000028122 60412.818331909 2024-04-12T19:38:23.876951+00:00 19994330.278999999166 29000000.000999931246 27870000.018999930471 3962605.983999968041 60412.818343569 2024-04-12T19:38:24.884326+00:00 19994330.278999999166 28999999.993000030518 27869999.984000090510 3966065.052000045776 60412.818355039 2024-04-12T19:38:25.875333+00:00 19994330.275999989361 28999999.978999968618 27869999.993999961764 3963671.052999972831 60412.818366698 2024-04-12T19:38:26.882708+00:00 19994330.278000008315 29000000.018999990076 27870000.028000000864 3966975.003000020981 60412.818378168 2024-04-12T19:38:27.873716+00:00 19994330.280999988317 29000000.004999998957 27870000.006999999285 3962485.876000047196 60412.818389827 2024-04-12T19:38:28.881091+00:00 19994330.274000018835 28999999.978000011295 27869999.973999999464 3959617.072999954224 60412.818401481 2024-04-12T19:38:29.887970+00:00 19994330.278999980539 29000000.002999991179 27869999.938999999315 3962364.960999966133 60412.818412957 2024-04-12T19:38:30.879473+00:00 19994330.277000010014 28999999.991000011563 27870000.025999989361 3960056.979000092018 60412.818424610 2024-04-12T19:38:31.886352+00:00 19994330.282999988645 28999999.986000001431 27869999.973000001162 3965926.092999935150 60412.818436086 2024-04-12T19:38:32.877856+00:00 19994330.275999989361 29000000.057999998331 27870000.073000010103 3966152.935000061989 60412.818447740 2024-04-12T19:38:33.884734+00:00 19994330.278000000864 28999999.956000000238 27869999.923999991268 3958985.024999976158 60412.818459216 2024-04-12T19:38:34.876238+00:00 19994330.276000019163 29000000.009999990463 27870000.032999988645 3962304.911000012886 60412.818470875 2024-04-12T19:38:35.883613+00:00 19994330.279999971390 29000000.009999990463 27870000.011999990791 3965019.052999972831 60412.818482345 2024-04-12T19:38:36.874621+00:00 19994330.273999989033 29000000.004000011832 27869999.975999981165 3962393.144000052940 60412.818494005 2024-04-12T19:38:37.881996+00:00 19994330.280000030994 29000000.030000030994 27870000.059000018984 3963800.914999961853 60412.818505474 2024-04-12T19:38:38.873003+00:00 19994330.279999971390 28999999.980999950320 27869999.988000039011 3962630.072000027169 60412.818517134 2024-04-12T19:38:39.880379+00:00 19994330.277000010014 28999999.966000020504 27870000.000000000000 3965143.912999988068 60412.818528788 2024-04-12T19:38:40.887257+00:00 19994330.277000010014 29000000.003000020981 27869999.968999978155 3969072.970999956131 60412.818540263 2024-04-12T19:38:41.878760+00:00 19994330.277000010014 29000000.010999981314 27870000.037000000477 3961055.960000038147 60412.818551917 2024-04-12T19:38:42.885640+00:00 19994330.279999971390 28999999.976000010967 27869999.962999999523 3964928.031999946106 60412.818563393 2024-04-12T19:38:43.877143+00:00 19994330.276000019163 29000000.019999980927 27870000.013000011444 3961554.052000045776 60412.818575053 2024-04-12T19:38:44.884518+00:00 19994330.278999980539 28999999.995000060648 27869999.950999978930 3964725.883000016212 60412.818586522 2024-04-12T19:38:45.875525+00:00 19994330.281000021845 28999999.987999919802 27870000.041999999434 3959849.121999979019 60412.818598182 2024-04-12T19:38:46.882901+00:00 19994330.276000019163 29000000.022000070661 27870000.016000028700 3958470.985999941826 60412.818609658 2024-04-12T19:38:47.874404+00:00 19994330.274999920279 29000000.006999969482 27869999.996999979019 3958082.901000022888 60412.818621311 2024-04-12T19:38:48.881283+00:00 19994330.280000090599 28999999.991999980062 27870000.029000040144 3966208.185000061989 60412.818632787 2024-04-12T19:38:49.872786+00:00 19994330.281999949366 29000000.018000010401 27869999.993999961764 3961751.903999925125 60412.818644441 2024-04-12T19:38:50.879665+00:00 19994330.274999979883 28999999.977000001818 27869999.988000039011 3959769.040000081062 60412.818656100 2024-04-12T19:38:51.887040+00:00 19994330.278000000864 28999999.991999980062 27870000.033999919891 3960516.060999989975 60412.818667570 2024-04-12T19:38:52.878048+00:00 19994330.276000019163 29000000.013000011444 27869999.961000081152 3963043.884999989998 60412.818679229 2024-04-12T19:38:53.885423+00:00 19994330.278000000864 29000000.004999998957 27870000.039999961853 3955567.998999952804 60412.818690705 2024-04-12T19:38:54.876926+00:00 19994330.279000040144 28999999.970999959856 27869999.917999979109 3957888.055000067223 60412.818702359 2024-04-12T19:38:55.883805+00:00 19994330.279000040144 29000000.053000088781 27870000.050999999046 3965033.895999907982 60412.818713835 2024-04-12T19:38:56.875308+00:00 19994330.276999950409 28999999.968999978155 27869999.958999991417 3959075.046000003815 60412.818725494 2024-04-12T19:38:57.882683+00:00 19994330.276999950409 28999999.958999991417 27869999.986000061035 3961059.045000075828 60412.818736964 2024-04-12T19:38:58.873690+00:00 19994330.280000090599 29000000.036999940872 27870000.061999920756 3961591.046999930870 60412.818748624 2024-04-12T19:38:59.881066+00:00 19994330.275999899954 28999999.995000001043 27869999.965000029653 3961288.955000042915 60412.818760277 2024-04-12T19:39:00.887945+00:00 19994330.281000021845 28999999.994000080973 27869999.991999980062 3962750.008999944199 60412.818771753 2024-04-12T19:39:01.879448+00:00 19994330.274000048637 29000000.008999940008 27870000.032999988645 3962360.928000092972 60412.818783407 2024-04-12T19:39:02.886327+00:00 19994330.278999920934 29000000.027000069618 27870000.004000071436 3964147.083999990951 60412.818794882 2024-04-12T19:39:03.877830+00:00 19994330.281000021845 28999999.953000001609 27869999.985000010580 3962496.001999973785 60412.818806542 2024-04-12T19:39:04.885206+00:00 19994330.275000099093 29000000.037999998778 27870000.000999931246 3966390.993000030983 60412.818818012 2024-04-12T19:39:05.876213+00:00 19994330.278999920934 29000000.004999998957 27870000.027000069618 3962519.972999929916 60412.818829671 2024-04-12T19:39:06.883588+00:00 19994330.278000000864 28999999.998000010848 27870000.002000000328 3966872.032999991905 60412.818841141 2024-04-12T19:39:07.874595+00:00 19994330.277000069618 28999999.984999980778 27869999.985000010580 3961170.917000054847 60412.818852801 2024-04-12T19:39:08.881971+00:00 19994330.278000000864 29000000.015000019222 27870000.024999991059 3957721.044000030030 60412.818864271 2024-04-12T19:39:09.872978+00:00 19994330.278000000864 29000000.006999999285 27870000.005000010133 3963489.044999957085 60412.818875930 2024-04-12T19:39:10.880353+00:00 19994330.278000000864 28999999.979999989271 27869999.942000001669 3965422.878999948967 60412.818887584 2024-04-12T19:39:11.887231+00:00 19994330.278000000864 28999999.995000001043 27870000.035000000149 3961854.148000001907 60412.818899060 2024-04-12T19:39:12.878735+00:00 19994330.275999899954 29000000.014999989420 27870000.002999991179 3963548.891000031959 60412.818910713 2024-04-12T19:39:13.885615+00:00 19994330.280000090599 28999999.997000038624 27869999.972999989986 3964187.042999982834 60412.818922189 2024-04-12T19:39:14.877118+00:00 19994330.281999949366 28999999.987999979407 27870000.006000008434 3968504.980000019073 60412.818933848 2024-04-12T19:39:15.884493+00:00 19994330.274000000209 29000000.052999969572 27870000.067000031471 3960494.009000062943 60412.818945318 2024-04-12T19:39:16.875502+00:00 19994330.278999999166 28999999.987000048161 27869999.969999969006 3968281.986999989022 60412.818956978 2024-04-12T19:39:17.882875+00:00 19994330.276999998838 28999999.981000009924 27869999.991000000387 3963048.857999920845 60412.818968448 2024-04-12T19:39:18.873882+00:00 19994330.282000001520 28999999.995999988168 27869999.996999979019 3965373.146000028122 60412.818980107 2024-04-12T19:39:19.881258+00:00 19994330.275000009686 28999999.953999999911 27869999.977000001818 3968274.128000020981 60412.818991577 2024-04-12T19:39:20.872265+00:00 19994330.278000000864 29000000.023999989033 27869999.979000028223 3960238.881000041962 60412.819003236 2024-04-12T19:39:21.879640+00:00 19994330.278000000864 28999999.998999949545 27870000.020999971777 3969042.025999904145 60412.819014896 2024-04-12T19:39:22.887015+00:00 19994330.278000000864 29000000.002000089735 27869999.985000010580 3961455.935999989975 60412.819026366 2024-04-12T19:39:23.878023+00:00 19994330.277000010014 29000000.048999909312 27870000.055000010878 3959214.020000100136 60412.819038026 2024-04-12T19:39:24.885398+00:00 19994330.278999980539 28999999.962000008672 27869999.958000000566 3964087.940999985207 60412.819049495 2024-04-12T19:39:25.876405+00:00 19994330.279000010341 29000000.031000021845 27870000.039000030607 3965158.069000006188 60412.819061155 2024-04-12T19:39:26.883780+00:00 19994330.277000010014 28999999.985000010580 27869999.972999930382 3962739.011999965180 60412.819072631 2024-04-12T19:39:27.875283+00:00 19994330.280000001192 28999999.973000049591 27870000.008000019938 3960625.930999993812 60412.819084284 2024-04-12T19:39:28.882162+00:00 19994330.275999959558 28999999.995999928564 27870000.004000071436 3962209.011000037193 60412.819095760 2024-04-12T19:39:29.873666+00:00 19994330.279000040144 29000000.042999979109 27869999.986999988556 3961007.057999968994 60412.819107419 2024-04-12T19:39:30.881041+00:00 19994330.273999989033 28999999.971000079066 27869999.985999941826 3963304.009999989998 60412.819118890 2024-04-12T19:39:31.872048+00:00 19994330.278999980539 28999999.997999910265 27869999.993000030518 3959048.962000011932 60412.819130543 2024-04-12T19:39:32.878927+00:00 19994330.281000021845 29000000.004000071436 27870000.031999949366 3961915.072999954224 60412.819142203 2024-04-12T19:39:33.886303+00:00 19994330.275999959558 28999999.983999971300 27869999.943000078201 3960426.924000024796 60412.819153678 2024-04-12T19:39:34.877806+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3967000.011999965180 60412.819165332 2024-04-12T19:39:35.884685+00:00 19994330.278000060469 29000000.018000010401 27869999.995000001043 3958763.907999991905 60412.819176808 2024-04-12T19:39:36.876187+00:00 19994330.278999980539 28999999.963999990374 27869999.991999980062 3962614.039000033867 60412.819188467 2024-04-12T19:39:37.883563+00:00 19994330.275999959558 29000000.016000028700 27869999.993999961764 3962647.103999971878 60412.819199937 2024-04-12T19:39:38.874570+00:00 19994330.281000021845 28999999.985000010580 27870000.032000061125 3960716.946000099182 60412.819211597 2024-04-12T19:39:39.881946+00:00 19994330.277000010014 29000000.037999991328 27869999.955999970436 3963218.965999960899 60412.819223067 2024-04-12T19:39:40.872953+00:00 19994330.274999979883 28999999.982999999076 27870000.006999969482 3962997.049999951851 60412.819234726 2024-04-12T19:39:41.880328+00:00 19994330.279999971390 28999999.973999999464 27870000.042999979109 3958588.988000034820 60412.819246380 2024-04-12T19:39:42.887207+00:00 19994330.277000069618 29000000.051000010222 27870000.028000000864 3960931.001999973785 60412.819257855 2024-04-12T19:39:43.878711+00:00 19994330.281000021845 29000000.039999991655 27869999.996000051498 3963139.998000026215 60412.819269509 2024-04-12T19:39:44.885590+00:00 19994330.275999899954 28999999.952999990433 27869999.923000000417 3961343.965999960899 60412.819280985 2024-04-12T19:39:45.877093+00:00 19994330.280000090599 28999999.951000008732 27870000.061000000685 3959494.137000083923 60412.819292638 2024-04-12T19:39:46.883972+00:00 19994330.276999950409 29000000.034000009298 27869999.989999998361 3963952.835999966133 60412.819304114 2024-04-12T19:39:47.875475+00:00 19994330.276000019163 29000000.013999998569 27869999.984999999404 3961108.064999938011 60412.819315768 2024-04-12T19:39:48.882355+00:00 19994330.278000000864 28999999.969999998808 27869999.975000008941 3959862.029000043869 60412.819327244 2024-04-12T19:39:49.873858+00:00 19994330.279000040144 29000000.057000011206 27870000.040999978781 3963039.898000001907 60412.819338903 2024-04-12T19:39:50.881233+00:00 19994330.281999949366 28999999.948000010103 27869999.976000010967 3963391.083000063896 60412.819350373 2024-04-12T19:39:51.872240+00:00 19994330.276000019163 29000000.012999951839 27870000.004999998957 3962793.909999967087 60412.819362033 2024-04-12T19:39:52.879615+00:00 19994330.276999950409 28999999.985000010580 27869999.951000008732 3962086.157999991905 60412.819373686 2024-04-12T19:39:53.886495+00:00 19994330.274000048637 29000000.000999990851 27870000.025000009686 3963109.850999950897 60412.819385162 2024-04-12T19:39:54.877998+00:00 19994330.281000021845 28999999.999000009149 27870000.041000008583 3960927.053000092972 60412.819396821 2024-04-12T19:39:55.885373+00:00 19994330.276999950409 29000000.012000020593 27869999.967000011355 3967641.018999934196 60412.819408291 2024-04-12T19:39:56.876380+00:00 19994330.281000021845 29000000.011999960989 27870000.042999979109 3962317.996999979019 60412.819419951 2024-04-12T19:39:57.883755+00:00 19994330.276000019163 28999999.972999989986 27869999.987999979407 3961835.953000069130 60412.819431421 2024-04-12T19:39:58.874762+00:00 19994330.278000000864 28999999.982999980450 27869999.925000008196 3958882.052999972831 60412.819443075 2024-04-12T19:39:59.881641+00:00 19994330.278000000864 29000000.014000058174 27870000.074000000954 3963287.934000014793 60412.819454550 2024-04-12T19:40:00.873145+00:00 19994330.276999950409 29000000.018999930471 27870000.008999999613 3961140.051999927033 60412.819466210 2024-04-12T19:40:01.880520+00:00 19994330.281000021845 29000000.034000039101 27870000.017000019550 3960720.050000071991 60412.819477680 2024-04-12T19:40:02.871527+00:00 19994330.276000019163 28999999.971999999136 27869999.879000011832 3963772.909999967087 60412.819489339 2024-04-12T19:40:03.878903+00:00 19994330.279000040144 29000000.006999969482 27870000.084999918938 3962356.029000000097 60412.819500993 2024-04-12T19:40:04.885782+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3960311.058999999892 60412.819512469 2024-04-12T19:40:05.877285+00:00 19994330.275999899954 29000000.000000000000 27870000.028000000864 3961556.890999998897 60412.819524122 2024-04-12T19:40:06.884164+00:00 19994330.279000040144 28999999.988000039011 27870000.025000099093 3963495.069999999832 60412.819535598 2024-04-12T19:40:07.875667+00:00 19994330.279999971390 29000000.000000000000 27869999.954999919981 3964341.982999999076 60412.819547252 2024-04-12T19:40:08.882547+00:00 19994330.277000069618 28999999.980000019073 27869999.975000020117 3958615.036000002176 60412.819558728 2024-04-12T19:40:09.874050+00:00 19994330.274999998510 29000000.016999959946 27870000.031000021845 3965742.011999997776 60412.819570381 2024-04-12T19:40:10.880928+00:00 19994330.278999999166 28999999.983999971300 27870000.000000000000 3960693.971000000834 60412.819581857 2024-04-12T19:40:11.872432+00:00 19994330.278999999166 29000000.036000009626 27870000.062000039965 3965737.012000001967 60412.819593516 2024-04-12T19:40:12.879807+00:00 19994330.278000000864 28999999.990000009537 27869999.917999979109 3963498.916000001132 60412.819605170 2024-04-12T19:40:13.886686+00:00 19994330.276999998838 28999999.968000050634 27869999.987999919802 3964133.075999998022 60412.819616646 2024-04-12T19:40:14.878190+00:00 19994330.279000010341 28999999.995000001043 27870000.019000049680 3966047.001000002027 60412.819628299 2024-04-12T19:40:15.885069+00:00 19994330.280000001192 29000000.039000030607 27870000.006000038236 3961285.978999995161 60412.819639775 2024-04-12T19:40:16.876573+00:00 19994330.275999989361 29000000.002999901772 27870000.028000000864 3960239.052000001073 60412.819651429 2024-04-12T19:40:17.883451+00:00 19994330.278000000864 28999999.991999998689 27869999.942999958992 3955663.861000000965 60412.819662904 2024-04-12T19:40:18.874954+00:00 19994330.277000010014 28999999.962999999523 27870000.049000021070 3965501.089000002015 60412.819674558 2024-04-12T19:40:19.881834+00:00 19994330.278999980539 29000000.022999998182 27869999.977000001818 3959098.109000004828 60412.819686034 2024-04-12T19:40:20.873337+00:00 19994330.280000001192 28999999.997999999672 27870000.010999921709 3961180.943999990821 60412.819697693 2024-04-12T19:40:21.880712+00:00 19994330.278000000864 29000000.002999991179 27869999.932000041008 3962223.971000000834 60412.819709163 2024-04-12T19:40:22.871719+00:00 19994330.277000010014 29000000.015999998897 27870000.116999980062 3961382.011000006925 60412.819720823 2024-04-12T19:40:23.879094+00:00 19994330.278000000864 28999999.969000011683 27869999.967999998480 3958633.038999990094 60412.819732476 2024-04-12T19:40:24.885974+00:00 19994330.276000019163 29000000.018999990076 27869999.931000001729 3960936.932000011206 60412.819743952 2024-04-12T19:40:25.877477+00:00 19994330.278000000864 29000000.006999999285 27870000.060999989510 3962747.937999994028 60412.819755612 2024-04-12T19:40:26.884852+00:00 19994330.282000008970 28999999.992000009865 27869999.954999998212 3961473.018000007141 60412.819767082 2024-04-12T19:40:27.875859+00:00 19994330.275999959558 29000000.042999979109 27870000.052999999374 3963738.049999997020 60412.819778741 2024-04-12T19:40:28.883234+00:00 19994330.278000000864 28999999.977999988943 27869999.969999998808 3964282.031000003219 60412.819790211 2024-04-12T19:40:29.874241+00:00 19994330.276000019163 28999999.995999988168 27870000.009999990463 3959992.935999989975 60412.819801871 2024-04-12T19:40:30.881617+00:00 19994330.278999980539 29000000.013999998569 27869999.996000021696 3961152.056000009179 60412.819813346 2024-04-12T19:40:31.873120+00:00 19994330.277000010014 28999999.960000038147 27869999.993000000715 3961367.983999996912 60412.819825000 2024-04-12T19:40:32.879999+00:00 19994330.279999971390 29000000.041999999434 27870000.017000019550 3960860.931999995839 60412.819836476 2024-04-12T19:40:33.871502+00:00 19994330.279000040144 28999999.973999980837 27869999.983999971300 3958851.017000005115 60412.819848135 2024-04-12T19:40:34.878878+00:00 19994330.273999989033 28999999.977000001818 27869999.995999988168 3960006.962999999989 60412.819859789 2024-04-12T19:40:35.885757+00:00 19994330.278999980539 29000000.027000010014 27870000.004000011832 3960961.923999994993 60412.819871265 2024-04-12T19:40:36.877260+00:00 19994330.277000069618 28999999.998999949545 27870000.024999979883 3966162.082000001799 60412.819882918 2024-04-12T19:40:37.884139+00:00 19994330.281999949366 28999999.993000030518 27870000.017000019550 3962996.087000011932 60412.819894394 2024-04-12T19:40:38.875642+00:00 19994330.278000000864 29000000.006000038236 27869999.981000009924 3960273.935999989975 60412.819906054 2024-04-12T19:40:39.883018+00:00 19994330.276000019163 28999999.929000020027 27869999.959999978542 3963807.060999989975 60412.819917523 2024-04-12T19:40:40.874025+00:00 19994330.278000000864 29000000.115999940783 27870000.041999999434 3964788.942000002135 60412.819929183 2024-04-12T19:40:41.881400+00:00 19994330.276000019163 28999999.945000048727 27869999.967000070959 3963897.064000010025 60412.819940653 2024-04-12T19:40:42.872407+00:00 19994330.279999971390 29000000.008999940008 27869999.981999989599 3961892.928000003099 60412.819952312 2024-04-12T19:40:43.879782+00:00 19994330.278000000864 29000000.003000020981 27870000.036999940872 3959158.032000004780 60412.819963782 2024-04-12T19:40:44.870789+00:00 19994330.279000040144 28999999.978999968618 27869999.971999999136 3965225.969999998808 60412.819975442 2024-04-12T19:40:45.878164+00:00 19994330.278999920934 29000000.039000030607 27870000.052999969572 3957569.979999988806 60412.819987095 2024-04-12T19:40:46.885044+00:00 19994330.274999979883 28999999.968000050634 27869999.977000001818 3963297.032999991905 60412.819998571 2024-04-12T19:40:47.876547+00:00 19994330.279000040144 29000000.011999960989 27869999.963000059128 3960343.057000011206 60412.820010230 2024-04-12T19:40:48.883922+00:00 19994330.278000000864 29000000.004999998957 27870000.031999949366 3959528.009999989998 60412.820021701 2024-04-12T19:40:49.874929+00:00 19994330.278000000864 29000000.001000050455 27869999.988000039011 3962095.962999999989 60412.820033360 2024-04-12T19:40:50.882305+00:00 19994330.279000040144 28999999.958999991417 27870000.028000000864 3965700.011999994982 60412.820044830 2024-04-12T19:40:51.873312+00:00 19994330.278999920934 29000000.059999939054 27870000.003000020981 3961362.905000001192 60412.820056490 2024-04-12T19:40:52.880687+00:00 19994330.274000048637 28999999.958000060171 27869999.965000029653 3962399.124000012875 60412.820067965 2024-04-12T19:40:53.872190+00:00 19994330.278000000864 28999999.982999920845 27869999.965999960899 3960746.960000007879 60412.820079619 2024-04-12T19:40:54.879069+00:00 19994330.281000021845 29000000.028999999166 27870000.024000048637 3966225.930999993812 60412.820091273 2024-04-12T19:40:55.885949+00:00 19994330.276999950409 29000000.028999999166 27870000.051999930292 3959933.035999984015 60412.820102748 2024-04-12T19:40:56.877452+00:00 19994330.279000040144 28999999.971999999136 27869999.945000048727 3966053.024000018835 60412.820114408 2024-04-12T19:40:57.884827+00:00 19994330.276999950409 28999999.990000009537 27869999.982999920845 3961087.953999996185 60412.820125883 2024-04-12T19:40:58.876330+00:00 19994330.279999971390 29000000.017999991775 27870000.062000039965 3967497.069999992847 60412.820137537 2024-04-12T19:40:59.883209+00:00 19994330.277000069618 29000000.013000011444 27869999.986999988556 3962027.094999998808 60412.820149013 2024-04-12T19:41:00.874713+00:00 19994330.278000000864 28999999.953999999911 27869999.984000090510 3961164.865000010002 60412.820160672 2024-04-12T19:41:01.882088+00:00 19994330.276999950409 29000000.041000008583 27870000.059000000358 3965764.115000010002 60412.820172142 2024-04-12T19:41:02.873095+00:00 19994330.280000090599 29000000.008999999613 27869999.980000000447 3959499.883999974001 60412.820183801 2024-04-12T19:41:03.880470+00:00 19994330.278999999166 28999999.984000001103 27869999.980000000447 3962705.061000018846 60412.820195272 2024-04-12T19:41:04.871477+00:00 19994330.274999998510 29000000.020999971777 27869999.995000001043 3962959.993000001181 60412.820206931 2024-04-12T19:41:05.878852+00:00 19994330.276000011712 28999999.992000039667 27870000.028000000864 3961690.013999999035 60412.820218585 2024-04-12T19:41:06.885732+00:00 19994330.278999999166 28999999.971999999136 27869999.985000010580 3962927.939999998081 60412.820230061 2024-04-12T19:41:07.877235+00:00 19994330.278000000864 28999999.989999949932 27869999.958999991417 3961639.979999988806 60412.820241714 2024-04-12T19:41:08.884114+00:00 19994330.279999990016 29000000.017000019550 27870000.009999990463 3964174.076999992132 60412.820253190 2024-04-12T19:41:09.875617+00:00 19994330.279000010341 28999999.993000030518 27869999.995000001043 3959329.949000000954 60412.820264844 2024-04-12T19:41:10.882496+00:00 19994330.275000009686 29000000.008999999613 27870000.021000031382 3962521.050000042189 60412.820276320 2024-04-12T19:41:11.874000+00:00 19994330.278999980539 28999999.989999949932 27869999.995999988168 3962218.022999941837 60412.820287973 2024-04-12T19:41:12.880879+00:00 19994330.279000010341 29000000.034000039101 27870000.064000010490 3960836.887000023853 60412.820299449 2024-04-12T19:41:13.872382+00:00 19994330.278000000864 28999999.978999968618 27869999.919999960810 3963560.023999989033 60412.820311103 2024-04-12T19:41:14.879261+00:00 19994330.275999989361 28999999.996000051498 27869999.993000030518 3964541.066000043880 60412.820322578 2024-04-12T19:41:15.870765+00:00 19994330.282000008970 28999999.963999990374 27870000.046000000089 3966686.951999961864 60412.820334232 2024-04-12T19:41:16.877644+00:00 19994330.278000000864 29000000.044999960810 27869999.987999979407 3962733.025000036228 60412.820345892 2024-04-12T19:41:17.885019+00:00 19994330.272000011057 28999999.991000059992 27870000.014999989420 3961262.026999949943 60412.820357361 2024-04-12T19:41:18.876026+00:00 19994330.279999971390 29000000.000000000000 27869999.970000028610 3964916.905000030994 60412.820369021 2024-04-12T19:41:19.883401+00:00 19994330.281000021845 28999999.977999929339 27869999.986000001431 3961739.987999976147 60412.820380491 2024-04-12T19:41:20.874409+00:00 19994330.277000010014 29000000.019999980927 27870000.010000050068 3964005.064999998081 60412.820392150 2024-04-12T19:41:21.881783+00:00 19994330.278000000864 29000000.022000070661 27870000.033999919891 3960808.046000003815 60412.820403620 2024-04-12T19:41:22.872791+00:00 19994330.277000010014 28999999.980000019073 27870000.004999998957 3961931.888000010978 60412.820415280 2024-04-12T19:41:23.880166+00:00 19994330.275999959558 29000000.013999938965 27869999.953000068665 3965557.050999999046 60412.820426750 2024-04-12T19:41:24.871173+00:00 19994330.277000010014 28999999.975000020117 27870000.009999990463 3966008.986999989022 60412.820438409 2024-04-12T19:41:25.878549+00:00 19994330.278999980539 29000000.019000049680 27869999.964999910444 3961712.034000039101 60412.820450063 2024-04-12T19:41:26.885428+00:00 19994330.279000040144 28999999.989999890327 27870000.055999990553 3962293.043999969959 60412.820461539 2024-04-12T19:41:27.876931+00:00 19994330.278999980539 29000000.015000101179 27869999.969000101089 3963330.912000000011 60412.820473198 2024-04-12T19:41:28.884306+00:00 19994330.278000000864 28999999.974999900907 27870000.026999950409 3965798.072000027169 60412.820484668 2024-04-12T19:41:29.875313+00:00 19994330.279000040144 29000000.001000050455 27869999.927999969572 3968024.984999955166 60412.820496327 2024-04-12T19:41:30.882688+00:00 19994330.276999950409 29000000.041000008583 27870000.104000091553 3965847.070000051986 60412.820507797 2024-04-12T19:41:31.873696+00:00 19994330.276999950409 28999999.958000000566 27869999.977000001818 3966397.853999971878 60412.820519457 2024-04-12T19:41:32.881070+00:00 19994330.280000090599 29000000.007999990135 27869999.953999999911 3956799.105000019073 60412.820530927 2024-04-12T19:41:33.872078+00:00 19994330.278000000864 28999999.995999999344 27870000.029999971390 3963355.004999995232 60412.820542586 2024-04-12T19:41:34.879453+00:00 19994330.278000000864 28999999.969999998808 27869999.947000030428 3959285.935000001919 60412.820554056 2024-04-12T19:41:35.870461+00:00 19994330.273999929428 29000000.054000020027 27870000.069999929518 3962000.005999981891 60412.820565715 2024-04-12T19:41:36.877836+00:00 19994330.276000019163 28999999.995999988168 27869999.999000068754 3961078.017000020016 60412.820577370 2024-04-12T19:41:37.884715+00:00 19994330.282000061125 28999999.991000000387 27869999.990999940783 3962715.969999969006 60412.820588845 2024-04-12T19:41:38.876218+00:00 19994330.278999920934 29000000.005999978632 27869999.971999999136 3964739.011000037193 60412.820600505 2024-04-12T19:41:39.883592+00:00 19994330.279000040144 29000000.017000019550 27870000.026000019163 3963967.967999995220 60412.820611975 2024-04-12T19:41:40.874601+00:00 19994330.274999979883 28999999.969999969006 27869999.986000001431 3960269.117999970913 60412.820623634 2024-04-12T19:41:41.881976+00:00 19994330.279000040144 28999999.995000001043 27869999.956999991089 3962626.944999992847 60412.820635104 2024-04-12T19:41:42.872983+00:00 19994330.274999979883 29000000.027000010014 27870000.065000008792 3960794.947000027169 60412.820646763 2024-04-12T19:41:43.880358+00:00 19994330.278000000864 28999999.921999990940 27869999.943999990821 3960526.046000003815 60412.820658233 2024-04-12T19:41:44.871365+00:00 19994330.279000040144 29000000.082000020891 27870000.116999998689 3963328.971000016201 60412.820669893 2024-04-12T19:41:45.878740+00:00 19994330.280999898911 28999999.962000008672 27869999.883000019938 3962960.979999959003 60412.820681368 2024-04-12T19:41:46.870244+00:00 19994330.277000069618 29000000.041999999434 27870000.091999981552 3968963.064000010025 60412.820693022 2024-04-12T19:41:47.877123+00:00 19994330.276000019163 28999999.978999968618 27869999.945000018924 3961515.970000029076 60412.820704682 2024-04-12T19:41:48.884498+00:00 19994330.278000000864 29000000.028000000864 27870000.043999999762 3966633.898999989033 60412.820716152 2024-04-12T19:41:49.875505+00:00 19994330.279999971390 28999999.972999989986 27869999.946999970824 3962632.035999954212 60412.820727811 2024-04-12T19:41:50.882881+00:00 19994330.278999920934 28999999.984000090510 27869999.974000040442 3966624.033000051975 60412.820739281 2024-04-12T19:41:51.873888+00:00 19994330.277000069618 29000000.011999960989 27870000.075999978930 3964167.028999983799 60412.820750941 2024-04-12T19:41:52.881263+00:00 19994330.279999971390 29000000.021999958903 27870000.008000019938 3960821.017000020016 60412.820762416 2024-04-12T19:41:53.872766+00:00 19994330.274999979883 28999999.999000068754 27869999.977000001818 3968469.962999999989 60412.820774070 2024-04-12T19:41:54.879645+00:00 19994330.277000069618 28999999.986999988556 27869999.960999969393 3963726.975999950897 60412.820785546 2024-04-12T19:41:55.871148+00:00 19994330.281000021845 28999999.998999949545 27870000.022000011057 3958389.052000045776 60412.820797199 2024-04-12T19:41:56.878028+00:00 19994330.278999999166 29000000.039000030607 27870000.034000039101 3959045.973999977112 60412.820808675 2024-04-12T19:41:57.869531+00:00 19994330.276000000536 28999999.939000010490 27869999.960999969393 3963335.986999989022 60412.820820334 2024-04-12T19:41:58.876906+00:00 19994330.280000001192 28999999.991999980062 27869999.995999988168 3959073.929000020027 60412.820831988 2024-04-12T19:41:59.883785+00:00 19994330.276000000536 29000000.032999988645 27869999.996000051498 3966210.131999969017 60412.820843464 2024-04-12T19:42:00.875289+00:00 19994330.276999998838 29000000.006000038236 27870000.022999998182 3957615.980000019073 60412.820855117 2024-04-12T19:42:01.882167+00:00 19994330.278999999166 28999999.978999968618 27869999.977999929339 3959983.982999979984 60412.820866593 2024-04-12T19:42:02.873671+00:00 19994330.278999999166 28999999.988000039011 27870000.003000020981 3961066.995000004768 60412.820878247 2024-04-12T19:42:03.880550+00:00 19994330.281000021845 29000000.004999998957 27869999.988999959081 3960458.949000000954 60412.820889723 2024-04-12T19:42:04.872053+00:00 19994330.274999979883 29000000.016999959946 27870000.022999998182 3962152.137000023853 60412.820901377 2024-04-12T19:42:05.878932+00:00 19994330.275000009686 28999999.998000029474 27870000.049000021070 3960467.912999988068 60412.820912852 2024-04-12T19:42:06.870436+00:00 19994330.280000001192 28999999.973999980837 27869999.927000049502 3958323.033999979030 60412.820924512 2024-04-12T19:42:07.877811+00:00 19994330.278000000864 29000000.039000030607 27870000.051999930292 3959732.997000039089 60412.820936165 2024-04-12T19:42:08.884690+00:00 19994330.280000001192 28999999.982000000775 27870000.015000101179 3961690.958000003826 60412.820947641 2024-04-12T19:42:09.876193+00:00 19994330.278000000864 29000000.039000000805 27869999.962999939919 3965344.018000007141 60412.820959295 2024-04-12T19:42:10.883073+00:00 19994330.276000019163 28999999.947999998927 27869999.996000051498 3963147.054999948014 60412.820970770 2024-04-12T19:42:11.874576+00:00 19994330.279999971390 28999999.982999999076 27869999.901999950409 3961181.938000022899 60412.820982430 2024-04-12T19:42:12.881951+00:00 19994330.275000039488 29000000.024000000209 27870000.069000009447 3962326.093999981880 60412.820993900 2024-04-12T19:42:13.872958+00:00 19994330.278000000864 29000000.037000000477 27870000.049000021070 3969357.906000018120 60412.821005560 2024-04-12T19:42:14.880333+00:00 19994330.280999958515 28999999.969999998808 27870000.001999970526 3965693.092000008095 60412.821017029 2024-04-12T19:42:15.871340+00:00 19994330.276000019163 28999999.978000018746 27869999.977000001818 3964648.885999978054 60412.821028689 2024-04-12T19:42:16.878716+00:00 19994330.278999980539 29000000.023999989033 27869999.991000059992 3959096.165000020992 60412.821040165 2024-04-12T19:42:17.870219+00:00 19994330.273999989033 29000000.000999990851 27870000.010999921709 3960137.935999989975 60412.821051818 2024-04-12T19:42:18.877098+00:00 19994330.283000048250 28999999.989000018686 27870000.017000079155 3962837.939000010025 60412.821063478 2024-04-12T19:42:19.884473+00:00 19994330.275999959558 28999999.982999980450 27869999.967999998480 3963909.975999950897 60412.821074953 2024-04-12T19:42:20.875976+00:00 19994330.280000030994 28999999.981000009924 27869999.993000000715 3961253.006000041962 60412.821086607 2024-04-12T19:42:21.882856+00:00 19994330.276999950409 29000000.024999979883 27870000.012000009418 3959066.067000031006 60412.821098077 2024-04-12T19:42:22.873863+00:00 19994330.279000040144 29000000.031000021845 27870000.035000000149 3961009.047999978065 60412.821109736 2024-04-12T19:42:23.881238+00:00 19994330.274999979883 28999999.980000019073 27869999.970999989659 3962921.904000043869 60412.821121212 2024-04-12T19:42:24.872741+00:00 19994330.278000000864 29000000.020999971777 27870000.042000029236 3967341.018999934196 60412.821132866 2024-04-12T19:42:25.879620+00:00 19994330.282000061125 29000000.022000011057 27869999.985999971628 3962234.950000048149 60412.821144341 2024-04-12T19:42:26.871123+00:00 19994330.271999958903 28999999.976000010967 27869999.964999999851 3960293.008999944199 60412.821155995 2024-04-12T19:42:27.878003+00:00 19994330.281999949366 28999999.998999949545 27870000.027000010014 3967481.029000043869 60412.821167471 2024-04-12T19:42:28.869506+00:00 19994330.279000040144 29000000.007000088692 27869999.990000009537 3959977.965999960899 60412.821179131 2024-04-12T19:42:29.876881+00:00 19994330.274000048637 28999999.983999971300 27870000.002999961376 3961070.011000037193 60412.821190784 2024-04-12T19:42:30.883760+00:00 19994330.278999920934 28999999.995999928564 27870000.017000019550 3958747.921999930870 60412.821202260 2024-04-12T19:42:31.875263+00:00 19994330.281000021845 29000000.026000019163 27869999.991999980062 3962963.052000045776 60412.821213914 2024-04-12T19:42:32.882142+00:00 19994330.279000040144 28999999.976000070572 27869999.994000021368 3966506.098999977112 60412.821225389 2024-04-12T19:42:33.873646+00:00 19994330.274999979883 28999999.964999910444 27869999.956000030041 3965796.940999985207 60412.821237049 2024-04-12T19:42:34.881021+00:00 19994330.279000040144 29000000.054000020027 27870000.032000008970 3965250.032000064850 60412.821248519 2024-04-12T19:42:35.872029+00:00 19994330.273999929428 28999999.963000059128 27870000.007999960333 3962554.958999990951 60412.821260178 2024-04-12T19:42:36.879404+00:00 19994330.279999971390 29000000.048999909312 27870000.025000039488 3960651.875000000000 60412.821271648 2024-04-12T19:42:37.870411+00:00 19994330.277000069618 28999999.976000070572 27869999.943000018597 3965502.141000031959 60412.821283308 2024-04-12T19:42:38.877786+00:00 19994330.281999949366 29000000.008999940008 27869999.974999900907 3962800.918999909889 60412.821294778 2024-04-12T19:42:39.868793+00:00 19994330.276000019163 28999999.984000090510 27870000.091000080109 3963934.128000020981 60412.821306437 2024-04-12T19:42:40.876168+00:00 19994330.276999950409 28999999.962000008672 27869999.944000009447 3963602.919000030030 60412.821318091 2024-04-12T19:42:41.883047+00:00 19994330.276000019163 29000000.052999969572 27869999.975000020117 3964124.055999993812 60412.821329567 2024-04-12T19:42:42.874550+00:00 19994330.280000090599 28999999.973999980837 27870000.025999899954 3961608.945999979973 60412.821341226 2024-04-12T19:42:43.881926+00:00 19994330.276999950409 28999999.986999988556 27869999.985000010580 3964594.019999980927 60412.821352696 2024-04-12T19:42:44.872933+00:00 19994330.278000000864 29000000.037000060081 27870000.024000048637 3961660.985000013839 60412.821364355 2024-04-12T19:42:45.880308+00:00 19994330.279999971390 29000000.004000000656 27870000.003999948502 3966971.072000027169 60412.821375825 2024-04-12T19:42:46.871315+00:00 19994330.278000000864 28999999.978000000119 27870000.001999970526 3963505.983999968041 60412.821387485 2024-04-12T19:42:47.878691+00:00 19994330.277000069618 29000000.013000000268 27870000.025000099093 3966649.022000073921 60412.821398960 2024-04-12T19:42:48.870194+00:00 19994330.276999950409 28999999.984000001103 27869999.983999971300 3962631.990999937057 60412.821410620 2024-04-12T19:42:49.877569+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3966437.861000061035 60412.821422090 2024-04-12T19:42:50.868576+00:00 19994330.280000001192 28999999.995000001043 27870000.015000101179 3967020.071999907028 60412.821433750 2024-04-12T19:42:51.875951+00:00 19994330.278000000864 29000000.018000010401 27869999.967999938875 3968022.021000028122 60412.821445403 2024-04-12T19:42:52.882831+00:00 19994330.278999999166 29000000.003999978304 27870000.039000030607 3961985.960000038147 60412.821456879 2024-04-12T19:42:53.874333+00:00 19994330.274999991059 28999999.964999999851 27869999.942000031471 3960890.039999961853 60412.821468533 2024-04-12T19:42:54.881213+00:00 19994330.278000008315 29000000.056000020355 27870000.070999979973 3962317.963999987114 60412.821480008 2024-04-12T19:42:55.872716+00:00 19994330.280000001192 28999999.960999969393 27869999.978999968618 3960216.991999983788 60412.821491662 2024-04-12T19:42:56.879595+00:00 19994330.278000000864 29000000.027000010014 27870000.024999979883 3964468.113000034820 60412.821503138 2024-04-12T19:42:57.871099+00:00 19994330.278999980539 28999999.975000020117 27869999.938000001013 3968201.001999973785 60412.821514797 2024-04-12T19:42:58.878474+00:00 19994330.277000010014 29000000.038999971002 27870000.039000000805 3963209.884000062943 60412.821526267 2024-04-12T19:42:59.869481+00:00 19994330.279000010341 28999999.990000009537 27869999.974999990314 3963931.059000014793 60412.821537927 2024-04-12T19:43:00.876856+00:00 19994330.275999989361 28999999.977999988943 27870000.039000000805 3963071.970999956131 60412.821549580 2024-04-12T19:43:01.883735+00:00 19994330.278000000864 28999999.965000029653 27869999.973999988288 3959392.004000068177 60412.821561056 2024-04-12T19:43:02.875239+00:00 19994330.278000000864 28999999.983999971300 27869999.994000021368 3959206.054999948014 60412.821572715 2024-04-12T19:43:03.882614+00:00 19994330.278999980539 29000000.040000021458 27869999.993000000715 3965589.925999999046 60412.821584186 2024-04-12T19:43:04.873621+00:00 19994330.277000010014 28999999.993999961764 27869999.961999978870 3958661.055999993812 60412.821595845 2024-04-12T19:43:05.880995+00:00 19994330.277000010014 29000000.018000010401 27870000.004999998957 3960112.840000032913 60412.821607315 2024-04-12T19:43:06.872003+00:00 19994330.278999980539 29000000.006000038236 27870000.079000029713 3960809.016999959946 60412.821618974 2024-04-12T19:43:07.879378+00:00 19994330.278000000864 28999999.995999928564 27869999.942999958992 3960683.120000004768 60412.821630450 2024-04-12T19:43:08.870882+00:00 19994330.277000010014 29000000.015000101179 27870000.044000029564 3965226.919999957085 60412.821642109 2024-04-12T19:43:09.878257+00:00 19994330.282000008970 28999999.964999910444 27869999.952000018209 3961788.120000004768 60412.821653579 2024-04-12T19:43:10.869264+00:00 19994330.277000010014 29000000.022999998182 27870000.005999978632 3964198.988000034820 60412.821665239 2024-04-12T19:43:11.876639+00:00 19994330.278000000864 29000000.019999980927 27870000.065999981016 3966131.916000009049 60412.821676893 2024-04-12T19:43:12.883519+00:00 19994330.275999959558 28999999.969000101089 27869999.947000030428 3966838.075999975204 60412.821688368 2024-04-12T19:43:13.875022+00:00 19994330.278000060469 28999999.990999940783 27869999.969999969006 3959187.032000064850 60412.821700022 2024-04-12T19:43:14.881901+00:00 19994330.278999980539 29000000.047999981791 27870000.049000021070 3960869.018999934196 60412.821711498 2024-04-12T19:43:15.873404+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3961720.833000063896 60412.821723151 2024-04-12T19:43:16.880283+00:00 19994330.279000040144 28999999.977000001818 27869999.983999971300 3963725.033999919891 60412.821734627 2024-04-12T19:43:17.871786+00:00 19994330.275999899954 29000000.014999989420 27870000.009000059217 3959986.059000014793 60412.821746281 2024-04-12T19:43:18.878666+00:00 19994330.278000000864 28999999.986000061035 27870000.026000019163 3959417.929000020027 60412.821757757 2024-04-12T19:43:19.870169+00:00 19994330.278000000864 29000000.049000021070 27869999.962999939919 3960587.125000000000 60412.821769416 2024-04-12T19:43:20.877544+00:00 19994330.278000000864 28999999.918999910355 27869999.922999981791 3956897.947999954224 60412.821780886 2024-04-12T19:43:21.868551+00:00 19994330.279000040144 29000000.030000090599 27870000.058000091463 3964632.942000031006 60412.821792546 2024-04-12T19:43:22.875927+00:00 19994330.278000000864 28999999.978999998420 27869999.983999971300 3958765.014000058174 60412.821804199 2024-04-12T19:43:23.882806+00:00 19994330.277000069618 29000000.034000001848 27870000.031000021845 3965301.057999968994 60412.821815675 2024-04-12T19:43:24.874309+00:00 19994330.278999920934 28999999.997999999672 27869999.992999911308 3965385.013000010978 60412.821827329 2024-04-12T19:43:25.881188+00:00 19994330.279000040144 29000000.006000000983 27870000.037000060081 3964228.973999977112 60412.821838805 2024-04-12T19:43:26.872691+00:00 19994330.276999950409 29000000.002999991179 27869999.968999978155 3963991.047000051010 60412.821850464 2024-04-12T19:43:27.880066+00:00 19994330.277000069618 28999999.969999998808 27869999.991999980062 3962422.921999930870 60412.821861934 2024-04-12T19:43:28.871074+00:00 19994330.279999971390 28999999.995000001043 27869999.968999978155 3964527.042000054847 60412.821873593 2024-04-12T19:43:29.878449+00:00 19994330.276999950409 29000000.027000010014 27870000.077000018209 3962832.997999907006 60412.821885063 2024-04-12T19:43:30.869456+00:00 19994330.277000069618 28999999.995000001043 27869999.940999981016 3964800.006000041962 60412.821896723 2024-04-12T19:43:31.876831+00:00 19994330.274999979883 28999999.996999979019 27870000.011000040919 3961849.950999975204 60412.821908193 2024-04-12T19:43:32.867838+00:00 19994330.279000040144 28999999.989000018686 27869999.995000001043 3960711.030000091065 60412.821919852 2024-04-12T19:43:33.875214+00:00 19994330.281999949366 28999999.982999980450 27870000.001000050455 3962467.021999955177 60412.821931511 2024-04-12T19:43:34.882588+00:00 19994330.274999979883 29000000.037000000477 27869999.995000001043 3962593.911000012886 60412.821942981 2024-04-12T19:43:35.873596+00:00 19994330.279000040144 29000000.005999978632 27869999.977999929339 3958079.105999947060 60412.821954641 2024-04-12T19:43:36.880970+00:00 19994330.278000000864 28999999.962000008672 27870000.056000001729 3962837.957000017166 60412.821966111 2024-04-12T19:43:37.871978+00:00 19994330.276999950409 29000000.028999980539 27870000.004000000656 3966960.059000014793 60412.821977770 2024-04-12T19:43:38.879354+00:00 19994330.276000019163 28999999.970000028610 27870000.006000000983 3965636.939000010025 60412.821989246 2024-04-12T19:43:39.870857+00:00 19994330.284000039101 28999999.995000001043 27869999.926999989897 3961269.115000010002 60412.822000900 2024-04-12T19:43:40.877736+00:00 19994330.273999929428 29000000.032000008970 27870000.079000029713 3963124.824000000954 60412.822012376 2024-04-12T19:43:41.869239+00:00 19994330.277000069618 29000000.006999969482 27869999.982999980450 3965284.095000029076 60412.822024029 2024-04-12T19:43:42.876118+00:00 19994330.278999920934 28999999.970000028610 27869999.960999999195 3961393.951999903191 60412.822035688 2024-04-12T19:43:43.883494+00:00 19994330.276000019163 29000000.016999959946 27870000.049000021070 3964143.055000067223 60412.822047159 2024-04-12T19:43:44.874501+00:00 19994330.280000001192 28999999.988000039011 27869999.979999989271 3961304.909999967087 60412.822058818 2024-04-12T19:43:45.881876+00:00 19994330.278999999166 29000000.039000030607 27869999.999000009149 3964846.032999991905 60412.822070288 2024-04-12T19:43:46.872883+00:00 19994330.278999991715 28999999.964999910444 27869999.977000001818 3965961.027999997139 60412.822081948 2024-04-12T19:43:47.880258+00:00 19994330.277000010014 29000000.008000019938 27870000.010999981314 3963256.054000020027 60412.822093417 2024-04-12T19:43:48.871266+00:00 19994330.278000000864 29000000.014999989420 27870000.027000010014 3959720.945000051986 60412.822105077 2024-04-12T19:43:49.878641+00:00 19994330.278000000864 28999999.989000078291 27869999.948000010103 3956861.924999951851 60412.822116547 2024-04-12T19:43:50.869648+00:00 19994330.280000019819 29000000.008999940008 27870000.038999971002 3961185.136999965180 60412.822128206 2024-04-12T19:43:51.877023+00:00 19994330.278000000864 28999999.973999980837 27869999.981999989599 3962370.951000093948 60412.822139682 2024-04-12T19:43:52.868526+00:00 19994330.276999980211 29000000.020000100136 27869999.988000039011 3962859.995999931823 60412.822151336 2024-04-12T19:43:53.875405+00:00 19994330.275000009686 29000000.008999940008 27870000.039999961853 3962345.024000049103 60412.822162995 2024-04-12T19:43:54.882781+00:00 19994330.279000010341 28999999.952000018209 27869999.943000078201 3956961.954999924172 60412.822174465 2024-04-12T19:43:55.873788+00:00 19994330.278000000864 29000000.051999930292 27870000.091999888420 3961758.071000099182 60412.822186125 2024-04-12T19:43:56.881162+00:00 19994330.279000010341 28999999.976000070572 27869999.919000029564 3961277.929999948014 60412.822197595 2024-04-12T19:43:57.872170+00:00 19994330.278000000864 28999999.981999989599 27870000.047000050545 3959637.082999945153 60412.822209254 2024-04-12T19:43:58.879545+00:00 19994330.276999950409 29000000.014999989420 27869999.954999919981 3961854.925000071991 60412.822220724 2024-04-12T19:43:59.870552+00:00 19994330.275000039488 28999999.967000000179 27870000.002000089735 3962574.975999950897 60412.822232383 2024-04-12T19:44:00.877928+00:00 19994330.279999971390 29000000.050999999046 27870000.026999950409 3963483.932999968994 60412.822243859 2024-04-12T19:44:01.869431+00:00 19994330.281000021845 28999999.985000010580 27869999.980000019073 3963335.099000095855 60412.822255513 2024-04-12T19:44:02.876310+00:00 19994330.278000000864 29000000.013999998569 27870000.021000031382 3970945.990999937057 60412.822266988 2024-04-12T19:44:03.867813+00:00 19994330.278000000864 28999999.984999999404 27869999.982999920845 3965218.998000026215 60412.822278642 2024-04-12T19:44:04.874693+00:00 19994330.277000010014 29000000.004000011832 27869999.994000080973 3961853.965000032913 60412.822290302 2024-04-12T19:44:05.882068+00:00 19994330.276000019163 29000000.004999998957 27870000.038999918848 3965852.072999954224 60412.822301778 2024-04-12T19:44:06.873571+00:00 19994330.279999971390 28999999.974999990314 27869999.965000029653 3967627.950000048149 60412.822313431 2024-04-12T19:44:07.880450+00:00 19994330.276000019163 29000000.016999989748 27870000.016999959946 3965228.023000001907 60412.822324907 2024-04-12T19:44:08.871953+00:00 19994330.280999958515 29000000.000000029802 27870000.021000031382 3965636.970999956131 60412.822336561 2024-04-12T19:44:09.878833+00:00 19994330.278000000864 28999999.989999949932 27869999.944000009447 3964160.090000032913 60412.822348036 2024-04-12T19:44:10.870336+00:00 19994330.274999979883 29000000.022000011057 27870000.036000009626 3962965.911999940872 60412.822359690 2024-04-12T19:44:11.877215+00:00 19994330.279000040144 28999999.994000021368 27870000.000000000000 3963861.065000057220 60412.822371166 2024-04-12T19:44:12.868718+00:00 19994330.276999950409 29000000.033999979496 27869999.996000051498 3960592.014999986161 60412.822382819 2024-04-12T19:44:13.875597+00:00 19994330.279000040144 28999999.986999988556 27869999.992999911308 3965832.077999948990 60412.822394479 2024-04-12T19:44:14.882973+00:00 19994330.278000000864 28999999.991000059992 27870000.017000000924 3967409.863000034820 60412.822405955 2024-04-12T19:44:15.874476+00:00 19994330.279999971390 29000000.023999989033 27870000.002999998629 3964494.962000011932 60412.822417608 2024-04-12T19:44:16.881355+00:00 19994330.277000069618 28999999.962000008672 27869999.986000001431 3968897.018000007141 60412.822429078 2024-04-12T19:44:17.872362+00:00 19994330.276000019163 28999999.989000018686 27870000.008999999613 3969338.029999970924 60412.822440738 2024-04-12T19:44:18.879737+00:00 19994330.278000000864 29000000.009999990463 27869999.960999999195 3963566.937000035774 60412.822452214 2024-04-12T19:44:19.871241+00:00 19994330.278999920934 29000000.000999931246 27870000.008000019938 3966210.046999930870 60412.822463867 2024-04-12T19:44:20.878120+00:00 19994330.279999971390 29000000.008000019938 27870000.056999981403 3964198.917000054847 60412.822475343 2024-04-12T19:44:21.869623+00:00 19994330.275000099093 28999999.948000069708 27869999.951000008732 3964147.059999942780 60412.822487002 2024-04-12T19:44:22.876998+00:00 19994330.276999950409 29000000.035999890417 27870000.008999999613 3962571.036000012886 60412.822498472 2024-04-12T19:44:23.868005+00:00 19994330.279999971390 29000000.027000069618 27870000.040000021458 3962929.109000086784 60412.822510132 2024-04-12T19:44:24.875381+00:00 19994330.279000040144 28999999.970000028610 27869999.945999979973 3963215.931999921799 60412.822521785 2024-04-12T19:44:25.882260+00:00 19994330.274999979883 29000000.021999958903 27870000.024999979883 3968510.894999980927 60412.822533261 2024-04-12T19:44:26.873763+00:00 19994330.278000000864 28999999.973999980837 27869999.983000040054 3963099.024000049103 60412.822544915 2024-04-12T19:44:27.880642+00:00 19994330.282000061125 29000000.039000030607 27870000.032000008970 3964666.036999940872 60412.822556390 2024-04-12T19:44:28.872145+00:00 19994330.274999979883 28999999.980000019073 27869999.972999989986 3964197.072000027169 60412.822568050 2024-04-12T19:44:29.879521+00:00 19994330.278999920934 29000000.036000009626 27870000.029999971390 3961682.962000011932 60412.822579520 2024-04-12T19:44:30.870528+00:00 19994330.276000019163 28999999.952999949455 27869999.947000030428 3964193.029000043869 60412.822591180 2024-04-12T19:44:31.877903+00:00 19994330.282000061125 29000000.008000019938 27870000.004999998957 3962757.911000012886 60412.822602649 2024-04-12T19:44:32.868910+00:00 19994330.274999979883 29000000.003000020981 27870000.025999959558 3963989.982999920845 60412.822614309 2024-04-12T19:44:33.876285+00:00 19994330.281000021845 29000000.013999938965 27870000.012000080198 3966585.968999981880 60412.822625779 2024-04-12T19:44:34.867293+00:00 19994330.276999950409 28999999.943000078201 27869999.934999939054 3960970.066000000108 60412.822637438 2024-04-12T19:44:35.874668+00:00 19994330.274999979883 29000000.024999979883 27870000.042999979109 3965824.066000000108 60412.822649092 2024-04-12T19:44:36.881547+00:00 19994330.279000040144 29000000.004999998957 27870000.032999988645 3961919.961000001058 60412.822660568 2024-04-12T19:44:37.873049+00:00 19994330.278000000864 29000000.035000000149 27869999.991000059992 3961017.955999997910 60412.822672221 2024-04-12T19:44:38.879929+00:00 19994330.280000001192 28999999.953000001609 27869999.937999960035 3961323.168000000995 60412.822683697 2024-04-12T19:44:39.871432+00:00 19994330.276999998838 29000000.043999999762 27870000.064000010490 3964577.873000000138 60412.822695357 2024-04-12T19:44:40.878808+00:00 19994330.278000000864 29000000.011999990791 27870000.047999981791 3964674.000000000000 60412.822706826 2024-04-12T19:44:41.869815+00:00 19994330.278999999166 28999999.984000001103 27869999.960000038147 3963252.935999996960 60412.822718486 2024-04-12T19:44:42.877190+00:00 19994330.276999998838 28999999.980000019073 27869999.975000020117 3959950.093000002205 60412.822729956 2024-04-12T19:44:43.868197+00:00 19994330.275999989361 29000000.009999990463 27869999.993999961764 3959987.943000004161 60412.822741616 2024-04-12T19:44:44.875573+00:00 19994330.281000021845 28999999.986999988556 27870000.006999969482 3961829.994999996852 60412.822753085 2024-04-12T19:44:45.866580+00:00 19994330.278999980539 29000000.004000041634 27869999.996999979019 3959640.994999996852 60412.822764745 2024-04-12T19:44:46.873955+00:00 19994330.277000010014 29000000.003999948502 27869999.988000039011 3964447.980000004172 60412.822776399 2024-04-12T19:44:47.880834+00:00 19994330.275999989361 28999999.993000030518 27870000.004000071436 3959274.074000000954 60412.822787874 2024-04-12T19:44:48.872337+00:00 19994330.278000000864 29000000.020999971777 27870000.000999931246 3968434.963999994099 60412.822799534 2024-04-12T19:44:49.879712+00:00 19994330.280000001192 28999999.988000039011 27870000.034999970347 3957884.943000004161 60412.822811004 2024-04-12T19:44:50.870720+00:00 19994330.277000010014 28999999.982999980450 27870000.000000000000 3961798.033999993932 60412.822822663 2024-04-12T19:44:51.878095+00:00 19994330.278000000864 29000000.026000019163 27869999.969000101089 3962543.016000003088 60412.822834133 2024-04-12T19:44:52.869102+00:00 19994330.278000000864 28999999.958000000566 27870000.005999919027 3961328.969999998808 60412.822845792 2024-04-12T19:44:53.876477+00:00 19994330.278999980539 29000000.067999958992 27870000.052999999374 3962251.042999998201 60412.822857268 2024-04-12T19:44:54.867981+00:00 19994330.274000048637 28999999.924000021070 27869999.938999999315 3958699.042000011075 60412.822868922 2024-04-12T19:44:55.874860+00:00 19994330.281999949366 29000000.029000040144 27870000.008999999613 3956408.979000002146 60412.822880581 2024-04-12T19:44:56.882235+00:00 19994330.277000010014 29000000.021999958903 27870000.021999999881 3958690.983999996912 60412.822892051 2024-04-12T19:44:57.873242+00:00 19994330.280000030994 28999999.975999951363 27869999.953000009060 3962055.975999996066 60412.822903711 2024-04-12T19:44:58.880617+00:00 19994330.277000010014 29000000.043000098318 27870000.019999980927 3957306.023000001907 60412.822915187 2024-04-12T19:44:59.872121+00:00 19994330.274999979883 28999999.966999888420 27870000.008000019938 3963814.039999992121 60412.822926840 2024-04-12T19:45:00.879000+00:00 19994330.279999971390 28999999.977000001818 27869999.984999980778 3966430.906000003219 60412.822938316 2024-04-12T19:45:01.870503+00:00 19994330.277000010014 29000000.035000089556 27870000.004999998957 3959185.046000003815 60412.822949970 2024-04-12T19:45:02.877382+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3960509.013999999035 60412.822961445 2024-04-12T19:45:03.868885+00:00 19994330.281000081450 29000000.013999938965 27870000.030000030994 3962013.858999996912 60412.822973099 2024-04-12T19:45:04.875764+00:00 19994330.274999979883 28999999.958999991417 27870000.016999959946 3962705.090000004042 60412.822984575 2024-04-12T19:45:05.867268+00:00 19994330.279999971390 29000000.065000060946 27870000.025000039488 3960314.962999999989 60412.822996235 2024-04-12T19:45:06.874643+00:00 19994330.272999998182 28999999.952000018209 27869999.943999949843 3960413.126000002027 60412.823007888 2024-04-12T19:45:07.881522+00:00 19994330.281000021845 29000000.024999979883 27870000.063000019640 3959856.922999992967 60412.823019364 2024-04-12T19:45:08.873025+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3959402.145999997854 60412.823031018 2024-04-12T19:45:09.879905+00:00 19994330.278999920934 29000000.036000009626 27869999.995999988168 3960853.812000005972 60412.823042493 2024-04-12T19:45:10.871408+00:00 19994330.280000090599 28999999.953999999911 27869999.995999988168 3962475.064000010025 60412.823054153 2024-04-12T19:45:11.878783+00:00 19994330.275999899954 29000000.019999980927 27869999.982000049204 3964398.922999978065 60412.823065623 2024-04-12T19:45:12.869790+00:00 19994330.276000019163 28999999.988000039011 27869999.980999950320 3965501.045000017155 60412.823077282 2024-04-12T19:45:13.877165+00:00 19994330.280000090599 28999999.975000001490 27870000.037999991328 3964834.030999987852 60412.823088752 2024-04-12T19:45:14.868172+00:00 19994330.278999920934 29000000.039000000805 27870000.021999958903 3962929.009000002872 60412.823100411 2024-04-12T19:45:15.875548+00:00 19994330.276000019163 28999999.991000000387 27869999.973000049591 3965741.994000018109 60412.823111882 2024-04-12T19:45:16.866555+00:00 19994330.278000000864 29000000.018999990076 27869999.963999990374 3961607.983999996912 60412.823123541 2024-04-12T19:45:17.873930+00:00 19994330.281000021845 28999999.966999989003 27869999.968999978155 3961140.001999973785 60412.823135194 2024-04-12T19:45:18.880809+00:00 19994330.271999958903 28999999.993000000715 27870000.052000049502 3966438.046000003815 60412.823146670 2024-04-12T19:45:19.872312+00:00 19994330.281000021845 29000000.011999990791 27869999.998999949545 3960382.948000013828 60412.823158330 2024-04-12T19:45:20.879687+00:00 19994330.279999971390 28999999.981000009924 27869999.991999980062 3958264.020999997854 60412.823169800 2024-04-12T19:45:21.870695+00:00 19994330.280000090599 29000000.004999998957 27870000.028000000864 3964114.129000008106 60412.823181459 2024-04-12T19:45:22.878070+00:00 19994330.274999979883 29000000.036000009626 27870000.004000071436 3966866.811999977101 60412.823192929 2024-04-12T19:45:23.869077+00:00 19994330.278000000864 28999999.968999978155 27869999.993999961764 3960818.065000026952 60412.823204589 2024-04-12T19:45:24.876452+00:00 19994330.276000019163 29000000.003000020981 27870000.004000071436 3962817.118999987841 60412.823216058 2024-04-12T19:45:25.867459+00:00 19994330.279999971390 29000000.008000019938 27869999.980999950320 3961136.865999997128 60412.823227718 2024-04-12T19:45:26.874835+00:00 19994330.278999920934 29000000.000999990851 27869999.988000039011 3962563.002000004053 60412.823239188 2024-04-12T19:45:27.865842+00:00 19994330.278000000864 28999999.983999971300 27870000.029999971390 3960632.062000005972 60412.823250847 2024-04-12T19:45:28.873217+00:00 19994330.276000019163 29000000.010000050068 27869999.983999971300 3961240.014999986161 60412.823262501 2024-04-12T19:45:29.880096+00:00 19994330.278000000864 28999999.995999988168 27870000.004000071436 3962994.865000010002 60412.823273977 2024-04-12T19:45:30.871599+00:00 19994330.277000069618 28999999.995999988168 27870000.005999919027 3963894.076999992132 60412.823285636 2024-04-12T19:45:31.878974+00:00 19994330.276000000536 28999999.990000009537 27869999.993999999017 3962372.949000000954 60412.823297106 2024-04-12T19:45:32.869982+00:00 19994330.282000001520 29000000.005999919027 27870000.063000001013 3961017.104999988806 60412.823308766 2024-04-12T19:45:33.877357+00:00 19994330.276999998838 29000000.008000019938 27869999.969999998808 3959298.895000011194 60412.823320236 2024-04-12T19:45:34.868364+00:00 19994330.278000000864 29000000.029000040144 27869999.954999998212 3957750.011000006925 60412.823331895 2024-04-12T19:45:35.875739+00:00 19994330.275999989361 28999999.944000009447 27869999.988000009209 3960523.002000004053 60412.823343365 2024-04-12T19:45:36.866747+00:00 19994330.278999999166 29000000.024999979883 27870000.030999988317 3961741.014999986161 60412.823355025 2024-04-12T19:45:37.874122+00:00 19994330.278000008315 29000000.006000038236 27870000.025999989361 3962232.942000002135 60412.823366684 2024-04-12T19:45:38.881497+00:00 19994330.278000000864 29000000.016999959946 27869999.927999999374 3962064.018999993801 60412.823378154 2024-04-12T19:45:39.872504+00:00 19994330.280000001192 29000000.024000048637 27870000.030000001192 3963463.983000009786 60412.823389813 2024-04-12T19:45:40.879879+00:00 19994330.278000000864 28999999.952000018209 27870000.014000028372 3960623.176999986172 60412.823401289 2024-04-12T19:45:41.871383+00:00 19994330.278000000864 29000000.013999938965 27869999.981000009924 3967168.958000003826 60412.823412943 2024-04-12T19:45:42.878262+00:00 19994330.277000010014 29000000.008000019938 27870000.052999969572 3961550.997000039089 60412.823424418 2024-04-12T19:45:43.869766+00:00 19994330.276999980211 29000000.009999990463 27869999.943000018597 3959684.973999977112 60412.823436072 2024-04-12T19:45:44.876644+00:00 19994330.277000010014 28999999.983000040054 27869999.996999979019 3955860.944999992847 60412.823447548 2024-04-12T19:45:45.868147+00:00 19994330.282999988645 29000000.008999940008 27870000.050000008196 3963102.070999979973 60412.823459201 2024-04-12T19:45:46.875027+00:00 19994330.277000010014 28999999.990000009537 27869999.941999968141 3958586.944000006188 60412.823470677 2024-04-12T19:45:47.866530+00:00 19994330.273999989033 28999999.991000059992 27870000.013000011444 3961508.043000041973 60412.823482331 2024-04-12T19:45:48.873408+00:00 19994330.280000030994 29000000.015999909490 27870000.019999980927 3960881.031999946106 60412.823493991 2024-04-12T19:45:49.880784+00:00 19994330.275999959558 28999999.981999989599 27869999.962000008672 3959072.954000055790 60412.823505460 2024-04-12T19:45:50.871791+00:00 19994330.280000030994 29000000.027000069618 27870000.049000021070 3959219.001999973785 60412.823517120 2024-04-12T19:45:51.879166+00:00 19994330.278999980539 28999999.947999998927 27869999.960000038147 3957498.902999997139 60412.823528596 2024-04-12T19:45:52.870670+00:00 19994330.277000010014 29000000.041000008583 27870000.042999979109 3958464.069000006188 60412.823540249 2024-04-12T19:45:53.877549+00:00 19994330.278000000864 28999999.993000000715 27869999.967999938875 3961700.022000014782 60412.823551725 2024-04-12T19:45:54.869052+00:00 19994330.277000010014 28999999.982999999076 27869999.996999979019 3962210.974999963772 60412.823563379 2024-04-12T19:45:55.875932+00:00 19994330.275999959558 28999999.991000000387 27869999.989000078291 3958626.994000018109 60412.823574855 2024-04-12T19:45:56.867434+00:00 19994330.280000030994 29000000.069999989122 27870000.064999941736 3954962.061999977101 60412.823586508 2024-04-12T19:45:57.874314+00:00 19994330.280999958515 28999999.925999999046 27869999.928000088781 3959022.006000041962 60412.823597984 2024-04-12T19:45:58.865817+00:00 19994330.276000019163 28999999.969999998808 27870000.004999998957 3960185.973999977112 60412.823609638 2024-04-12T19:45:59.872697+00:00 19994330.278000000864 29000000.049999978393 27869999.990999940783 3959743.967999995220 60412.823621297 2024-04-12T19:46:00.880071+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3960267.171000003815 60412.823632767 2024-04-12T19:46:01.871079+00:00 19994330.281000021845 29000000.032000008970 27870000.039000030607 3961637.841000020970 60412.823644427 2024-04-12T19:46:02.878454+00:00 19994330.276000019163 29000000.005999978632 27870000.008999940008 3961729.916000009049 60412.823655902 2024-04-12T19:46:03.869957+00:00 19994330.278999920934 28999999.985000010580 27869999.971000079066 3963231.023000001907 60412.823667556 2024-04-12T19:46:04.876836+00:00 19994330.277000069618 28999999.977999988943 27869999.925999999046 3962769.969999969006 60412.823679032 2024-04-12T19:46:05.868339+00:00 19994330.278000000864 29000000.037999991328 27870000.121999979019 3965727.104000031948 60412.823690691 2024-04-12T19:46:06.875714+00:00 19994330.275999899954 28999999.978000041097 27869999.968999978155 3958874.972999989986 60412.823702161 2024-04-12T19:46:07.866722+00:00 19994330.280000090599 28999999.984999950975 27869999.965000029653 3961544.947999954224 60412.823713815 2024-04-12T19:46:08.873601+00:00 19994330.279999971390 29000000.015000049025 27870000.032999988645 3962215.163000047207 60412.823725474 2024-04-12T19:46:09.880976+00:00 19994330.276999950409 28999999.990000009537 27869999.978000041097 3962619.828000009060 60412.823736950 2024-04-12T19:46:10.872479+00:00 19994330.279000040144 29000000.049000021070 27870000.013999998569 3957842.993999958038 60412.823748603 2024-04-12T19:46:11.879358+00:00 19994330.276999950409 28999999.964999910444 27869999.986999999732 3959345.120999991894 60412.823760079 2024-04-12T19:46:12.870862+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3959982.984000027180 60412.823771739 2024-04-12T19:46:13.878237+00:00 19994330.277000069618 28999999.975000020117 27870000.028000000864 3961563.950999975204 60412.823783209 2024-04-12T19:46:14.869244+00:00 19994330.278999920934 29000000.037999991328 27869999.979000020772 3963021.034000039101 60412.823794868 2024-04-12T19:46:15.876619+00:00 19994330.278000000864 28999999.987999919802 27870000.017999980599 3963631.974999963772 60412.823806338 2024-04-12T19:46:16.867627+00:00 19994330.278000000864 28999999.984000090510 27869999.977000001818 3959962.971000016201 60412.823817998 2024-04-12T19:46:17.875002+00:00 19994330.278000000864 28999999.990999940783 27869999.971999999136 3962725.032000004780 60412.823829467 2024-04-12T19:46:18.866009+00:00 19994330.281000021845 29000000.017000079155 27869999.993999991566 3959980.968999981880 60412.823841127 2024-04-12T19:46:19.873384+00:00 19994330.272999998182 28999999.993999961764 27870000.039000030607 3960182.951000034809 60412.823852781 2024-04-12T19:46:20.880263+00:00 19994330.279000040144 28999999.990000009537 27870000.011999960989 3967901.029999970924 60412.823864256 2024-04-12T19:46:21.871766+00:00 19994330.279000040144 29000000.014999989420 27869999.961000028998 3958734.041000009049 60412.823875916 2024-04-12T19:46:22.879142+00:00 19994330.280999898911 29000000.001999970526 27870000.041999999434 3960111.991999983788 60412.823887386 2024-04-12T19:46:23.870149+00:00 19994330.277000069618 29000000.001999970526 27869999.964999970049 3958008.980000019073 60412.823899046 2024-04-12T19:46:24.877524+00:00 19994330.273999929428 29000000.001000050455 27870000.013000011444 3959676.085999966133 60412.823910515 2024-04-12T19:46:25.868531+00:00 19994330.278000000864 28999999.973000049591 27870000.006000038236 3959714.904000043869 60412.823922175 2024-04-12T19:46:26.875907+00:00 19994330.278999999166 29000000.014999989420 27870000.003999948502 3963859.079999982845 60412.823933645 2024-04-12T19:46:27.866914+00:00 19994330.278000000864 29000000.015999909490 27869999.971999999136 3959380.962999999989 60412.823945304 2024-04-12T19:46:28.874289+00:00 19994330.278999999166 28999999.973999999464 27870000.001999970526 3958175.036000012886 60412.823956780 2024-04-12T19:46:29.865792+00:00 19994330.278000000864 28999999.999000009149 27869999.976000070572 3962657.982999979984 60412.823968434 2024-04-12T19:46:30.872671+00:00 19994330.276999998838 29000000.015999998897 27870000.006999969482 3956387.893999993801 60412.823980093 2024-04-12T19:46:31.880046+00:00 19994330.276999998838 28999999.953999999911 27870000.029000040144 3959307.044000030030 60412.823991563 2024-04-12T19:46:32.871053+00:00 19994330.278000000864 29000000.032000008970 27870000.011999960989 3958056.016999959946 60412.824003222 2024-04-12T19:46:33.878429+00:00 19994330.280000001192 29000000.004999998957 27870000.028000000864 3966683.992000042927 60412.824014698 2024-04-12T19:46:34.869932+00:00 19994330.279000010341 28999999.993000000715 27869999.986000061035 3965554.071999967098 60412.824026352 2024-04-12T19:46:35.876811+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3960986.958999990951 60412.824037828 2024-04-12T19:46:36.868315+00:00 19994330.277000010014 28999999.970999989659 27869999.952999949455 3961438.033000051975 60412.824049481 2024-04-12T19:46:37.875193+00:00 19994330.277000010014 29000000.046999990940 27870000.009999990463 3966764.974999963772 60412.824060957 2024-04-12T19:46:38.866697+00:00 19994330.277000010014 28999999.971000019461 27869999.993999961764 3958604.018000007141 60412.824072611 2024-04-12T19:46:39.873576+00:00 19994330.279999971390 29000000.007000029087 27870000.012000080198 3963123.945999979973 60412.824084086 2024-04-12T19:46:40.865079+00:00 19994330.278000000864 29000000.003999948502 27870000.005999919027 3959154.995000004768 60412.824095740 2024-04-12T19:46:41.871959+00:00 19994330.276000019163 29000000.007000029087 27869999.984000090510 3957363.057000041008 60412.824107400 2024-04-12T19:46:42.879334+00:00 19994330.278999980539 28999999.992999970913 27870000.018000010401 3961022.026999949943 60412.824118875 2024-04-12T19:46:43.870837+00:00 19994330.276000019163 28999999.986000001431 27869999.967000011355 3962177.891000031959 60412.824130529 2024-04-12T19:46:44.877716+00:00 19994330.280999958515 29000000.038000050932 27870000.040999889374 3962442.061999977101 60412.824142005 2024-04-12T19:46:45.869219+00:00 19994330.278000000864 28999999.967000011355 27869999.973000049591 3957937.083999990951 60412.824153658 2024-04-12T19:46:46.876098+00:00 19994330.277000010014 29000000.016999959946 27870000.011000040919 3965609.916000009049 60412.824165134 2024-04-12T19:46:47.867602+00:00 19994330.278000000864 28999999.996000051498 27870000.026999950409 3961463.969000041019 60412.824176794 2024-04-12T19:46:48.874977+00:00 19994330.278000000864 29000000.005999919027 27869999.995000001043 3963199.949000000954 60412.824188264 2024-04-12T19:46:49.865984+00:00 19994330.278000000864 28999999.958999991417 27869999.944999989122 3965159.084999918938 60412.824199923 2024-04-12T19:46:50.873359+00:00 19994330.277000010014 29000000.039000030607 27870000.054000008851 3962618.997000098228 60412.824211577 2024-04-12T19:46:51.880238+00:00 19994330.279999971390 29000000.006000038236 27869999.966000009328 3963062.013999938965 60412.824223053 2024-04-12T19:46:52.871742+00:00 19994330.278000000864 28999999.995000001043 27870000.006999980658 3964345.996000051033 60412.824234712 2024-04-12T19:46:53.879116+00:00 19994330.278000000864 29000000.003999948502 27870000.008999999613 3961427.028999925125 60412.824246182 2024-04-12T19:46:54.870124+00:00 19994330.276000019163 29000000.008000019938 27870000.020000010729 3959409.938000082970 60412.824257841 2024-04-12T19:46:55.877499+00:00 19994330.279000040144 28999999.973000049591 27869999.945999979973 3962021.998999952804 60412.824269312 2024-04-12T19:46:56.868506+00:00 19994330.276999950409 28999999.995999928564 27870000.072000030428 3957492.996999979019 60412.824280971 2024-04-12T19:46:57.875882+00:00 19994330.282000061125 29000000.011000040919 27869999.932999998331 3967268.006000041962 60412.824292441 2024-04-12T19:46:58.866889+00:00 19994330.275999899954 28999999.985999941826 27870000.047999981791 3962961.136000037193 60412.824304100 2024-04-12T19:46:59.874264+00:00 19994330.277000069618 29000000.039000030607 27869999.991000000387 3957258.824000000954 60412.824315570 2024-04-12T19:47:00.865271+00:00 19994330.279000040144 28999999.988000039011 27869999.989000018686 3964439.030999898911 60412.824327230 2024-04-12T19:47:01.872646+00:00 19994330.279999971390 28999999.985999941826 27870000.018000010401 3958142.022000073921 60412.824338883 2024-04-12T19:47:02.879526+00:00 19994330.276000019163 29000000.006000038236 27869999.986000001431 3963496.046999930870 60412.824350359 2024-04-12T19:47:03.871029+00:00 19994330.275999899954 29000000.011000040919 27869999.954999979585 3961172.009999989998 60412.824362019 2024-04-12T19:47:04.878404+00:00 19994330.278000000864 28999999.954999919981 27869999.982999980450 3956753.953000069130 60412.824373488 2024-04-12T19:47:05.869411+00:00 19994330.282000061125 29000000.022999998182 27870000.068000018597 3964668.976999998093 60412.824385148 2024-04-12T19:47:06.876787+00:00 19994330.276999950409 29000000.059999991208 27870000.018000010401 3958718.967999935150 60412.824396618 2024-04-12T19:47:07.867793+00:00 19994330.274999979883 28999999.947000000626 27869999.990000009537 3962945.106999992859 60412.824408277 2024-04-12T19:47:08.875169+00:00 19994330.278000000864 28999999.988000020385 27869999.965999960899 3957179.872000098228 60412.824419748 2024-04-12T19:47:09.866176+00:00 19994330.281000021845 29000000.001999970526 27869999.990000009537 3960149.046000003815 60412.824431407 2024-04-12T19:47:10.873551+00:00 19994330.277000069618 29000000.018000010401 27870000.019999980927 3956570.097999929916 60412.824442883 2024-04-12T19:47:11.865054+00:00 19994330.278999920934 28999999.988999988884 27870000.032999988645 3962825.917999982834 60412.824454536 2024-04-12T19:47:12.871933+00:00 19994330.275000099093 28999999.978999998420 27869999.977000001818 3956676.018000007141 60412.824466196 2024-04-12T19:47:13.879309+00:00 19994330.278000000864 29000000.037000030279 27870000.021000031382 3960725.064000010025 60412.824477666 2024-04-12T19:47:14.870316+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3963712.917000054847 60412.824489325 2024-04-12T19:47:15.877691+00:00 19994330.281000021845 28999999.998999949545 27869999.986999988556 3959084.019999980927 60412.824500795 2024-04-12T19:47:16.868698+00:00 19994330.281999949366 28999999.993000030518 27870000.037000060081 3957221.985000013839 60412.824512455 2024-04-12T19:47:17.876073+00:00 19994330.274000048637 29000000.013999998569 27870000.004999998957 3954692.036999940872 60412.824523924 2024-04-12T19:47:18.867081+00:00 19994330.276999950409 28999999.976000010967 27870000.003999948502 3959207.039000033867 60412.824535584 2024-04-12T19:47:19.874456+00:00 19994330.278000000864 29000000.034999970347 27869999.983000040054 3959749.958999990951 60412.824547060 2024-04-12T19:47:20.865959+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3959657.912000060081 60412.824558713 2024-04-12T19:47:21.872838+00:00 19994330.278999991715 28999999.991999980062 27869999.940000060946 3965101.088999987114 60412.824570189 2024-04-12T19:47:22.864342+00:00 19994330.280999999493 29000000.010999981314 27870000.025999899954 3959403.034999967087 60412.824581848 2024-04-12T19:47:23.871717+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3960063.935999989975 60412.824593502 2024-04-12T19:47:24.878596+00:00 19994330.276000011712 28999999.963000059128 27869999.957999940962 3961073.106999992859 60412.824604978 2024-04-12T19:47:25.870099+00:00 19994330.273999989033 29000000.044999960810 27870000.055999990553 3959595.884000062943 60412.824616631 2024-04-12T19:47:26.876978+00:00 19994330.282000008970 28999999.978999968618 27869999.950000051409 3959260.074000000954 60412.824628107 2024-04-12T19:47:27.868481+00:00 19994330.282000008970 29000000.004000071436 27870000.035999998450 3962428.841999887954 60412.824639767 2024-04-12T19:47:28.875857+00:00 19994330.273999989033 28999999.986999988556 27869999.988999988884 3963915.020000100136 60412.824651237 2024-04-12T19:47:29.866864+00:00 19994330.279000010341 29000000.018999930471 27870000.012000009418 3959955.014999986161 60412.824662896 2024-04-12T19:47:30.874239+00:00 19994330.275000009686 28999999.979000091553 27869999.999000001699 3960989.028999925125 60412.824674366 2024-04-12T19:47:31.865246+00:00 19994330.282000008970 29000000.018999930471 27870000.025000009686 3962448.940000057220 60412.824686026 2024-04-12T19:47:32.872621+00:00 19994330.272999998182 28999999.983999971300 27869999.945999979973 3966575.093999981880 60412.824697679 2024-04-12T19:47:33.879500+00:00 19994330.282000008970 28999999.993000030518 27870000.024000018835 3961929.016000031959 60412.824709155 2024-04-12T19:47:34.871004+00:00 19994330.278000000864 29000000.004000071436 27870000.013999998569 3958898.954999924172 60412.824720815 2024-04-12T19:47:35.878379+00:00 19994330.278999980539 29000000.007999900728 27870000.063000019640 3964099.970000029076 60412.824732285 2024-04-12T19:47:36.869386+00:00 19994330.274999979883 29000000.017000079155 27869999.941999968141 3960377.047000051010 60412.824743944 2024-04-12T19:47:37.876761+00:00 19994330.280000030994 29000000.006999969482 27869999.985000010580 3962027.957999945153 60412.824755414 2024-04-12T19:47:38.867768+00:00 19994330.275999959558 28999999.970000028610 27869999.991999980062 3960176.082000017166 60412.824767074 2024-04-12T19:47:39.875144+00:00 19994330.279000040144 29000000.029999971390 27870000.013999998569 3961840.924000024796 60412.824778543 2024-04-12T19:47:40.866151+00:00 19994330.278999980539 28999999.962000008672 27870000.010999981314 3962746.967999935150 60412.824790203 2024-04-12T19:47:41.873526+00:00 19994330.278000000864 28999999.986999988556 27869999.955000039190 3961824.058000088204 60412.824801673 2024-04-12T19:47:42.864533+00:00 19994330.276000019163 28999999.984000001103 27870000.053999960423 3958273.978999971878 60412.824813332 2024-04-12T19:47:43.871909+00:00 19994330.276999950409 29000000.015999998897 27869999.953000009060 3964259.069999932777 60412.824824992 2024-04-12T19:47:44.879284+00:00 19994330.277000010014 28999999.982000008225 27870000.022999998182 3961056.959000111092 60412.824836462 2024-04-12T19:47:45.870291+00:00 19994330.282999988645 29000000.006000000983 27870000.000000059605 3958458.944000006188 60412.824848121 2024-04-12T19:47:46.877666+00:00 19994330.276000019163 29000000.059999998659 27870000.030999898911 3959379.100999950897 60412.824859591 2024-04-12T19:47:47.868673+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3961241.128000020981 60412.824871250 2024-04-12T19:47:48.876048+00:00 19994330.276000019163 28999999.962000008672 27869999.949000000954 3958743.857999920845 60412.824882721 2024-04-12T19:47:49.867056+00:00 19994330.278999920934 29000000.030999988317 27870000.018000010401 3961139.981999992859 60412.824894380 2024-04-12T19:47:50.874431+00:00 19994330.279000040144 29000000.000000000000 27870000.030000090599 3961055.073000072967 60412.824905856 2024-04-12T19:47:51.865934+00:00 19994330.276000019163 28999999.961000028998 27869999.913999918848 3962807.944000006188 60412.824917509 2024-04-12T19:47:52.872813+00:00 19994330.281000021845 29000000.051999989897 27870000.095000028610 3962649.041999936104 60412.824928985 2024-04-12T19:47:53.864317+00:00 19994330.274999979883 28999999.962999999523 27869999.932999968529 3962749.939000010025 60412.824940639 2024-04-12T19:47:54.871196+00:00 19994330.278000000864 28999999.990000009537 27870000.037999991328 3960393.024000049103 60412.824952298 2024-04-12T19:47:55.878571+00:00 19994330.281000021845 29000000.032000008970 27869999.980000019073 3958219.942999958992 60412.824963768 2024-04-12T19:47:56.869578+00:00 19994330.276999950409 28999999.992999970913 27870000.055999990553 3960090.985000013839 60412.824975428 2024-04-12T19:47:57.876953+00:00 19994330.277000069618 29000000.006000038236 27869999.986999988556 3962641.064000010025 60412.824986897 2024-04-12T19:47:58.867961+00:00 19994330.278999920934 29000000.000999990851 27869999.996000051498 3964444.046000003815 60412.824998557 2024-04-12T19:47:59.875336+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3959675.914999961853 60412.825010033 2024-04-12T19:48:00.866839+00:00 19994330.275000099093 29000000.031999949366 27870000.006000038236 3958138.981999992859 60412.825021686 2024-04-12T19:48:01.873718+00:00 19994330.278000000864 28999999.989000078291 27869999.996999979019 3965564.037999988068 60412.825033162 2024-04-12T19:48:02.865221+00:00 19994330.278999920934 29000000.000999931246 27870000.034000039101 3969227.003000020981 60412.825044816 2024-04-12T19:48:03.872100+00:00 19994330.281000021845 29000000.013000011444 27870000.003000020981 3961686.052999972831 60412.825056292 2024-04-12T19:48:04.863604+00:00 19994330.276999950409 28999999.955000039190 27869999.936999920756 3963023.939000010025 60412.825067951 2024-04-12T19:48:05.870979+00:00 19994330.280000090599 29000000.014999989420 27870000.024000000209 3959429.002000092994 60412.825079605 2024-04-12T19:48:06.877858+00:00 19994330.273999929428 28999999.975000020117 27869999.980999998748 3959861.108999968041 60412.825091075 2024-04-12T19:48:07.868865+00:00 19994330.278000000864 29000000.036000009626 27870000.065999999642 3959060.875999927986 60412.825102734 2024-04-12T19:48:08.876241+00:00 19994330.279000040144 28999999.967999938875 27869999.925000000745 3962959.127000092994 60412.825114205 2024-04-12T19:48:09.867248+00:00 19994330.279000040144 29000000.004000071436 27870000.015000019222 3959897.944999932777 60412.825125864 2024-04-12T19:48:10.874623+00:00 19994330.278000000864 29000000.042999979109 27870000.030999988317 3959269.968000053894 60412.825137340 2024-04-12T19:48:11.866125+00:00 19994330.278999920934 29000000.000999931246 27869999.981999989599 3964090.965999960899 60412.825148993 2024-04-12T19:48:12.873005+00:00 19994330.276999998838 28999999.967000011355 27870000.039999991655 3961281.065000057220 60412.825160469 2024-04-12T19:48:13.864508+00:00 19994330.278000000864 28999999.991999980062 27869999.937000010163 3961251.036999940872 60412.825172128 2024-04-12T19:48:14.871884+00:00 19994330.276000000536 29000000.045000080019 27870000.072000000626 3957971.973999977112 60412.825183782 2024-04-12T19:48:15.878763+00:00 19994330.280000008643 28999999.986999988556 27869999.921000000089 3965178.945999979973 60412.825195258 2024-04-12T19:48:16.870266+00:00 19994330.278000000864 28999999.985000010580 27870000.046999990940 3961114.987000108231 60412.825206911 2024-04-12T19:48:17.877145+00:00 19994330.278000000864 28999999.986999988556 27869999.947000030428 3961345.033999919891 60412.825218387 2024-04-12T19:48:18.868648+00:00 19994330.277000010014 28999999.986999988556 27870000.031000021845 3963204.009999989998 60412.825230041 2024-04-12T19:48:19.875528+00:00 19994330.276999980211 29000000.028999999166 27870000.000000000000 3960635.008000016212 60412.825241516 2024-04-12T19:48:20.867031+00:00 19994330.278000000864 28999999.993999999017 27870000.037000000477 3961465.860000013839 60412.825253170 2024-04-12T19:48:21.873910+00:00 19994330.279000010341 28999999.967999991030 27869999.920999940485 3961559.006000041962 60412.825264646 2024-04-12T19:48:22.865413+00:00 19994330.278000000864 28999999.999000001699 27870000.022000011057 3960985.090999960899 60412.825276300 2024-04-12T19:48:23.872293+00:00 19994330.277000010014 29000000.011999990791 27870000.008000019938 3961895.978999971878 60412.825287775 2024-04-12T19:48:24.863796+00:00 19994330.278999980539 29000000.022999998182 27870000.033000048250 3958982.047999978065 60412.825299435 2024-04-12T19:48:25.871171+00:00 19994330.280999988317 29000000.019000019878 27870000.021999958903 3962460.112000108231 60412.825311088 2024-04-12T19:48:26.878050+00:00 19994330.272999998182 28999999.972999989986 27869999.967000011355 3955106.839999914169 60412.825322564 2024-04-12T19:48:27.869553+00:00 19994330.280000030994 29000000.021999981254 27870000.011999960989 3962264.949000000954 60412.825334218 2024-04-12T19:48:28.876432+00:00 19994330.279999971390 28999999.952000018209 27869999.949000000954 3962868.129000068177 60412.825345694 2024-04-12T19:48:29.867936+00:00 19994330.276000019163 29000000.022000011057 27870000.065000060946 3960274.014999986161 60412.825357353 2024-04-12T19:48:30.875311+00:00 19994330.277000010014 28999999.993999961764 27869999.985999941826 3962539.909999967087 60412.825368823 2024-04-12T19:48:31.866318+00:00 19994330.280999958515 28999999.992000039667 27869999.973000049591 3959763.113000034820 60412.825380483 2024-04-12T19:48:32.873693+00:00 19994330.275000039488 29000000.037999991328 27870000.004999998957 3961030.014999986161 60412.825391952 2024-04-12T19:48:33.864699+00:00 19994330.280999958515 28999999.987999979407 27870000.016999959946 3958056.842999935150 60412.825403612 2024-04-12T19:48:34.872075+00:00 19994330.276000019163 28999999.994000021368 27869999.953000068665 3960526.031000018120 60412.825415082 2024-04-12T19:48:35.863083+00:00 19994330.278999980539 29000000.033999979496 27870000.091999888420 3956543.022000073921 60412.825426742 2024-04-12T19:48:36.870458+00:00 19994330.278000000864 28999999.970999959856 27869999.894000049680 3957823.944000006188 60412.825438401 2024-04-12T19:48:37.877833+00:00 19994330.275000039488 28999999.961000081152 27870000.059999939054 3963896.059999942780 60412.825449871 2024-04-12T19:48:38.868840+00:00 19994330.277000010014 29000000.029999971390 27870000.022999998182 3959842.009999989998 60412.825461530 2024-04-12T19:48:39.876216+00:00 19994330.283999919891 28999999.991000059992 27869999.951000090688 3960809.912000060081 60412.825473000 2024-04-12T19:48:40.867223+00:00 19994330.277000069618 29000000.059999939054 27870000.051999930292 3959046.092000008095 60412.825484660 2024-04-12T19:48:41.874598+00:00 19994330.279000040144 28999999.983000040054 27869999.998000029474 3962098.998999952804 60412.825496130 2024-04-12T19:48:42.865605+00:00 19994330.274999979883 28999999.974999900907 27869999.909999970347 3957263.950000048149 60412.825507789 2024-04-12T19:48:43.872980+00:00 19994330.278000000864 29000000.020000100136 27870000.096999999136 3958320.026999949943 60412.825519265 2024-04-12T19:48:44.864483+00:00 19994330.276999950409 29000000.000999931246 27869999.945999998599 3957318.988999962807 60412.825530918 2024-04-12T19:48:45.871363+00:00 19994330.278000000864 28999999.940000060946 27869999.954999998212 3962202.962000011932 60412.825542578 2024-04-12T19:48:46.878738+00:00 19994330.281000021845 29000000.049999948591 27870000.059000000358 3961250.996000051033 60412.825554048 2024-04-12T19:48:47.869745+00:00 19994330.274000048637 29000000.000000000000 27870000.010000009090 3961005.988999962807 60412.825565707 2024-04-12T19:48:48.877120+00:00 19994330.280999898911 28999999.953999999911 27869999.986999999732 3958289.133000016212 60412.825577183 2024-04-12T19:48:49.868624+00:00 19994330.278000120074 29000000.049000021070 27869999.967999991030 3961053.940000057220 60412.825588837 2024-04-12T19:48:50.875502+00:00 19994330.275999899954 28999999.993999961764 27870000.002000000328 3962365.968999981880 60412.825600313 2024-04-12T19:48:51.867006+00:00 19994330.274000048637 28999999.979000091553 27870000.063999980688 3962532.995000004768 60412.825611966 2024-04-12T19:48:52.873885+00:00 19994330.284000039101 29000000.003999948502 27869999.946000009775 3958690.065999985207 60412.825623442 2024-04-12T19:48:53.865389+00:00 19994330.278999920934 28999999.978999968618 27870000.017000019550 3959499.013000010978 60412.825635102 2024-04-12T19:48:54.872763+00:00 19994330.272000070661 29000000.041000008583 27870000.005999978632 3962842.919999957085 60412.825646571 2024-04-12T19:48:55.863770+00:00 19994330.280999898911 28999999.981999989599 27869999.977999988943 3958072.042000054847 60412.825658231 2024-04-12T19:48:56.871145+00:00 19994330.277000069618 29000000.019999999553 27870000.004999998957 3959796.036999940872 60412.825669885 2024-04-12T19:48:57.878025+00:00 19994330.281000021845 28999999.974000010639 27870000.039000030607 3958042.930999993812 60412.825681360 2024-04-12T19:48:58.869528+00:00 19994330.278999920934 29000000.003999989480 27869999.978999968618 3959094.991000055801 60412.825693014 2024-04-12T19:48:59.876407+00:00 19994330.276000019163 29000000.013000011444 27869999.976000010967 3958903.001999973785 60412.825704490 2024-04-12T19:49:00.867910+00:00 19994330.278000000864 28999999.984000001103 27869999.994000021368 3962301.944000006188 60412.825716143 2024-04-12T19:49:01.874790+00:00 19994330.277000069618 28999999.977999988943 27870000.015999969095 3964119.949999928009 60412.825727619 2024-04-12T19:49:02.866293+00:00 19994330.276999950409 28999999.999000009149 27870000.019999980927 3962627.129999995232 60412.825739273 2024-04-12T19:49:03.873172+00:00 19994330.279999971390 29000000.021999981254 27869999.960000038147 3965615.022000073921 60412.825750749 2024-04-12T19:49:04.864675+00:00 19994330.279999971390 29000000.032999988645 27870000.041999939829 3961267.995999931823 60412.825762402 2024-04-12T19:49:05.871554+00:00 19994330.275000099093 28999999.986000001431 27869999.982000108808 3960697.972000000067 60412.825773878 2024-04-12T19:49:06.863058+00:00 19994330.276999998838 28999999.972999989986 27869999.969999909401 3963502.001999999862 60412.825785537 2024-04-12T19:49:07.870433+00:00 19994330.280000001192 29000000.044000029564 27870000.036000009626 3960167.087999999989 60412.825797191 2024-04-12T19:49:08.877312+00:00 19994330.276000000536 28999999.994000021368 27869999.990000009537 3960582.853999997955 60412.825808667 2024-04-12T19:49:09.868815+00:00 19994330.278999999166 28999999.962999999523 27869999.970999959856 3963807.010000002105 60412.825820320 2024-04-12T19:49:10.875695+00:00 19994330.278999999166 29000000.009999990463 27870000.029000040144 3957228.034000001848 60412.825831796 2024-04-12T19:49:11.867198+00:00 19994330.278999999166 29000000.019999980927 27870000.062000039965 3961656.026999998838 60412.825843456 2024-04-12T19:49:12.874573+00:00 19994330.275000009686 28999999.995999988168 27869999.975999951363 3957405.979999997187 60412.825854931 2024-04-12T19:49:13.866076+00:00 19994330.278000000864 28999999.967000011355 27870000.003000020981 3958629.982000000775 60412.825866585 2024-04-12T19:49:14.872955+00:00 19994330.279000010341 29000000.021999958903 27869999.963000059128 3958076.057000004221 60412.825878055 2024-04-12T19:49:15.863963+00:00 19994330.278000000864 29000000.001000050455 27870000.026999950409 3957877.901000001002 60412.825889715 2024-04-12T19:49:16.871338+00:00 19994330.278000000864 28999999.998999949545 27869999.968000050634 3955897.052999996115 60412.825901190 2024-04-12T19:49:17.862841+00:00 19994330.280999988317 28999999.974000100046 27869999.990999940783 3958870.999000004958 60412.825912844 2024-04-12T19:49:18.869720+00:00 19994330.275000009686 29000000.069000009447 27870000.057999968529 3959471.084999992978 60412.825924504 2024-04-12T19:49:19.877095+00:00 19994330.278000000864 28999999.934999939054 27869999.902000069618 3962005.936000003945 60412.825935979 2024-04-12T19:49:20.868598+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3957270.028999999166 60412.825947633 2024-04-12T19:49:21.875478+00:00 19994330.277000010014 29000000.052999969572 27870000.057999968529 3960050.947999998927 60412.825959109 2024-04-12T19:49:22.866981+00:00 19994330.282000008970 28999999.962000008672 27869999.993999999017 3960983.979000002146 60412.825970762 2024-04-12T19:49:23.873860+00:00 19994330.273999989033 28999999.991999980062 27870000.004999998957 3962112.030000001192 60412.825982238 2024-04-12T19:49:24.865363+00:00 19994330.278999980539 28999999.999000068754 27869999.960000000894 3966576.082000001799 60412.825993892 2024-04-12T19:49:25.872243+00:00 19994330.277000010014 28999999.993999961764 27870000.017999991775 3963606.001000002027 60412.826005368 2024-04-12T19:49:26.863746+00:00 19994330.280000030994 29000000.011999960989 27869999.994000021368 3963330.006999998819 60412.826017021 2024-04-12T19:49:27.870625+00:00 19994330.276999950409 28999999.988000039011 27869999.988999988884 3963548.919999986887 60412.826028680 2024-04-12T19:49:28.878000+00:00 19994330.279000040144 29000000.055999990553 27870000.037999991328 3968341.073000013828 60412.826040156 2024-04-12T19:49:29.869503+00:00 19994330.280999958515 28999999.973000049591 27869999.971999999136 3968269.887999997009 60412.826051810 2024-04-12T19:49:30.876382+00:00 19994330.274000048637 28999999.977999929339 27869999.964999999851 3967421.041999996174 60412.826063286 2024-04-12T19:49:31.867886+00:00 19994330.276999950409 29000000.019999980927 27870000.022999968380 3961432.951000005007 60412.826074945 2024-04-12T19:49:32.875261+00:00 19994330.278999980539 28999999.989000078291 27870000.034000039101 3959868.011999994982 60412.826086415 2024-04-12T19:49:33.866268+00:00 19994330.280000090599 28999999.995000001043 27870000.001999970526 3960095.092999995220 60412.826098075 2024-04-12T19:49:34.873643+00:00 19994330.274999979883 29000000.025000009686 27869999.998000029474 3959476.990000010002 60412.826109544 2024-04-12T19:49:35.864651+00:00 19994330.279999971390 28999999.986999999732 27869999.982999980450 3963305.965000004042 60412.826121204 2024-04-12T19:49:36.872026+00:00 19994330.276999950409 28999999.989999979734 27870000.017000019550 3960507.005999996793 60412.826132674 2024-04-12T19:49:37.863033+00:00 19994330.277000069618 29000000.026000019163 27870000.002999961376 3957061.983999996912 60412.826144333 2024-04-12T19:49:38.870407+00:00 19994330.279999971390 28999999.940999981016 27869999.937000039965 3963242.967999995220 60412.826155987 2024-04-12T19:49:39.877287+00:00 19994330.276999950409 29000000.015000019222 27870000.043999969959 3960134.018000007141 60412.826167463 2024-04-12T19:49:40.868791+00:00 19994330.280000090599 29000000.022999998182 27869999.966000020504 3954939.034999995958 60412.826179116 2024-04-12T19:49:41.875669+00:00 19994330.276999950409 28999999.988999959081 27870000.033999979496 3960074.023000001907 60412.826190592 2024-04-12T19:49:42.867173+00:00 19994330.278000000864 29000000.027000010014 27869999.993000030518 3956896.993999987841 60412.826202252 2024-04-12T19:49:43.874548+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3957422.990999997128 60412.826213722 2024-04-12T19:49:44.865555+00:00 19994330.279000040144 28999999.976000010967 27870000.026999950409 3957026.982000023127 60412.826225381 2024-04-12T19:49:45.872930+00:00 19994330.278999920934 29000000.007000029087 27869999.958000060171 3960644.958999990951 60412.826236851 2024-04-12T19:49:46.863938+00:00 19994330.279000040144 29000000.025999959558 27870000.016999959946 3960889.011999994982 60412.826248511 2024-04-12T19:49:47.871312+00:00 19994330.276000019163 28999999.979000028223 27870000.022000070661 3960409.027000010014 60412.826259980 2024-04-12T19:49:48.862320+00:00 19994330.275999899954 28999999.985000010580 27870000.005999919027 3962023.006999998819 60412.826271640 2024-04-12T19:49:49.869695+00:00 19994330.278000120074 29000000.007999960333 27869999.996000051498 3963972.988000005018 60412.826283294 2024-04-12T19:49:50.876575+00:00 19994330.278999920934 29000000.000000000000 27869999.952999949455 3959348.042999982834 60412.826294770 2024-04-12T19:49:51.868078+00:00 19994330.278000000864 29000000.018000010401 27869999.999000068754 3956093.993000001181 60412.826306423 2024-04-12T19:49:52.874957+00:00 19994330.279000040144 28999999.977000001818 27870000.005999919027 3958850.969999998808 60412.826317899 2024-04-12T19:49:53.866460+00:00 19994330.281999949366 29000000.003000020981 27870000.022999998182 3957010.922000021208 60412.826329558 2024-04-12T19:49:54.873835+00:00 19994330.274000048637 28999999.988999959081 27869999.989000078291 3957074.142999976873 60412.826341028 2024-04-12T19:49:55.864843+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3960595.022000014782 60412.826352688 2024-04-12T19:49:56.872218+00:00 19994330.278000000864 29000000.001000050455 27870000.049000021070 3958164.025999993086 60412.826364158 2024-04-12T19:49:57.863225+00:00 19994330.279000040144 29000000.013999938965 27869999.967999938875 3958740.858999996912 60412.826375817 2024-04-12T19:49:58.870600+00:00 19994330.278999920934 28999999.986000061035 27870000.021000031382 3961466.918000013102 60412.826387293 2024-04-12T19:49:59.862103+00:00 19994330.277000069618 28999999.991999980062 27869999.977000001818 3964415.118999987841 60412.826398946 2024-04-12T19:50:00.868982+00:00 19994330.275000009686 29000000.021000031382 27870000.006999969482 3962484.919000000227 60412.826410606 2024-04-12T19:50:01.876358+00:00 19994330.278000000864 29000000.016999959946 27869999.973000001162 3960748.064999998081 60412.826422076 2024-04-12T19:50:02.867365+00:00 19994330.278000000864 28999999.967000011355 27870000.000999990851 3960599.000000000000 60412.826433735 2024-04-12T19:50:03.874740+00:00 19994330.278000000864 28999999.988999959081 27869999.978999998420 3964541.930999993812 60412.826445211 2024-04-12T19:50:04.866243+00:00 19994330.280000001192 28999999.997000098228 27870000.048000011593 3964971.072000027169 60412.826456865 2024-04-12T19:50:05.873122+00:00 19994330.277999978513 29000000.032999988645 27869999.988999988884 3961787.915999978781 60412.826468341 2024-04-12T19:50:06.864626+00:00 19994330.277000010014 29000000.001999970526 27870000.006000008434 3960110.067000002135 60412.826479994 2024-04-12T19:50:07.871504+00:00 19994330.280000001192 28999999.988000039011 27869999.996999979019 3960972.041999996174 60412.826491470 2024-04-12T19:50:08.863007+00:00 19994330.279000010341 29000000.004999998957 27870000.021000001580 3961107.986000000965 60412.826503124 2024-04-12T19:50:09.869887+00:00 19994330.275999989361 29000000.002999901772 27869999.980000019073 3965625.057000011206 60412.826514783 2024-04-12T19:50:10.877262+00:00 19994330.280000001192 28999999.971000000834 27870000.001999970526 3959695.925999999046 60412.826526259 2024-04-12T19:50:11.868765+00:00 19994330.276999980211 29000000.017000000924 27870000.012000020593 3955857.034000008833 60412.826537913 2024-04-12T19:50:12.875645+00:00 19994330.275000009686 29000000.037999991328 27870000.012000020593 3960273.025999962818 60412.826549382 2024-04-12T19:50:13.866652+00:00 19994330.278999980539 28999999.938999999315 27869999.926999989897 3958037.011000037193 60412.826561042 2024-04-12T19:50:14.874027+00:00 19994330.277000010014 29000000.039000000805 27870000.093999978155 3960662.870000004768 60412.826572518 2024-04-12T19:50:15.865530+00:00 19994330.282000008970 28999999.993000000715 27869999.975000020117 3962806.113999962807 60412.826584172 2024-04-12T19:50:16.872409+00:00 19994330.276000019163 28999999.988000009209 27869999.964999970049 3960777.002000033855 60412.826595647 2024-04-12T19:50:17.863912+00:00 19994330.278000000864 29000000.002999991179 27870000.004000011832 3957395.918999969959 60412.826607306 2024-04-12T19:50:18.871288+00:00 19994330.278000000864 29000000.014999989420 27869999.971000019461 3956586.097000002861 60412.826618777 2024-04-12T19:50:19.862295+00:00 19994330.275999959558 29000000.000000000000 27870000.035999950022 3957126.919000030030 60412.826630436 2024-04-12T19:50:20.869670+00:00 19994330.277000010014 29000000.024000048637 27869999.981000069529 3953544.023999989033 60412.826642090 2024-04-12T19:50:21.876549+00:00 19994330.280000030994 28999999.963999990374 27869999.985000010580 3959755.043999969959 60412.826653565 2024-04-12T19:50:22.868053+00:00 19994330.280999958515 28999999.981999989599 27870000.052999969572 3963739.912000000011 60412.826665219 2024-04-12T19:50:23.874932+00:00 19994330.277000010014 29000000.027000010014 27869999.990000009537 3961609.006000041962 60412.826676695 2024-04-12T19:50:24.866435+00:00 19994330.275000039488 28999999.967000011355 27869999.971999999136 3959718.043999969959 60412.826688348 2024-04-12T19:50:25.873314+00:00 19994330.278000000864 29000000.037999991328 27870000.026999950409 3964519.942000031006 60412.826699824 2024-04-12T19:50:26.864817+00:00 19994330.277000010014 29000000.017000019550 27870000.029999971390 3961138.083000003826 60412.826711478 2024-04-12T19:50:27.871697+00:00 19994330.281000021845 28999999.973999980837 27869999.930000070482 3963001.851999998093 60412.826722953 2024-04-12T19:50:28.863199+00:00 19994330.278000000864 28999999.998999949545 27870000.044000029564 3965059.108999968041 60412.826734613 2024-04-12T19:50:29.870575+00:00 19994330.276999950409 28999999.974000100046 27869999.965999960899 3961599.974000037182 60412.826746083 2024-04-12T19:50:30.861582+00:00 19994330.277000069618 29000000.021999958903 27870000.064000010490 3962891.990999997128 60412.826757743 2024-04-12T19:50:31.868957+00:00 19994330.278000000864 28999999.998999949545 27869999.963999990374 3963883.972000002861 60412.826769396 2024-04-12T19:50:32.875836+00:00 19994330.276999950409 29000000.004000071436 27870000.006999969482 3963268.000000000000 60412.826780872 2024-04-12T19:50:33.867340+00:00 19994330.279999971390 29000000.009999990463 27869999.960000038147 3962847.115999997128 60412.826792526 2024-04-12T19:50:34.874219+00:00 19994330.279000040144 28999999.996999979019 27870000.095999959856 3964020.991999983788 60412.826804001 2024-04-12T19:50:35.865723+00:00 19994330.278000000864 29000000.001999970526 27869999.935999989510 3962296.949000000954 60412.826815661 2024-04-12T19:50:36.873097+00:00 19994330.278000000864 28999999.958000060171 27870000.021000031382 3960761.950999975204 60412.826827131 2024-04-12T19:50:37.864105+00:00 19994330.276999950409 29000000.026999950409 27869999.993999961764 3963611.095000029076 60412.826838790 2024-04-12T19:50:38.871480+00:00 19994330.279000040144 29000000.014000058174 27870000.004999998957 3964415.097000002861 60412.826850260 2024-04-12T19:50:39.862487+00:00 19994330.274999979883 28999999.984999898821 27870000.004000000656 3956080.853999971878 60412.826861920 2024-04-12T19:50:40.869862+00:00 19994330.279999971390 29000000.000000000000 27869999.964999999851 3959345.935000001919 60412.826873390 2024-04-12T19:50:41.860869+00:00 19994330.282000061125 28999999.993000030518 27870000.024000000209 3960348.143999993801 60412.826885049 2024-04-12T19:50:42.868245+00:00 19994330.273999929428 28999999.975000020117 27869999.983000010252 3960864.924000024796 60412.826896708 2024-04-12T19:50:43.875620+00:00 19994330.276000019163 29000000.014999989420 27869999.950999990106 3963746.032999991905 60412.826908179 2024-04-12T19:50:44.866627+00:00 19994330.279999971390 29000000.004999998957 27870000.018999990076 3963818.004000008106 60412.826919838 2024-04-12T19:50:45.874002+00:00 19994330.280000090599 29000000.037999991328 27870000.070000018924 3961783.004000008106 60412.826931308 2024-04-12T19:50:46.865009+00:00 19994330.278000000864 28999999.989000078291 27869999.917999979109 3959522.944999992847 60412.826942967 2024-04-12T19:50:47.872384+00:00 19994330.278999920934 28999999.989000000060 27870000.022000011057 3961966.054000020027 60412.826954437 2024-04-12T19:50:48.863392+00:00 19994330.275000099093 29000000.000000000000 27869999.995999958366 3961470.885999978054 60412.826966097 2024-04-12T19:50:49.870767+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3959880.041000009049 60412.826977572 2024-04-12T19:50:50.862271+00:00 19994330.278000000864 29000000.008000001311 27869999.973000049591 3958753.093999981880 60412.826989226 2024-04-12T19:50:51.869149+00:00 19994330.279000040144 29000000.011999990791 27870000.025999959558 3956420.987999976147 60412.827000886 2024-04-12T19:50:52.876525+00:00 19994330.280999898911 28999999.994000021368 27870000.009999990463 3962968.932000041008 60412.827012355 2024-04-12T19:50:53.867532+00:00 19994330.274999998510 28999999.978999968618 27869999.966000020504 3960300.986000000965 60412.827024015 2024-04-12T19:50:54.874907+00:00 19994330.278000000864 29000000.013999998569 27869999.993000030518 3963592.041999996174 60412.827035485 2024-04-12T19:50:55.865914+00:00 19994330.274999998510 29000000.016000028700 27870000.042999979109 3961729.921000003815 60412.827047145 2024-04-12T19:50:56.873289+00:00 19994330.278000000864 28999999.988999959081 27869999.964999970049 3962814.138999999035 60412.827058615 2024-04-12T19:50:57.864297+00:00 19994330.278999999166 28999999.976000010967 27870000.037999991328 3958952.885999978054 60412.827070274 2024-04-12T19:50:58.871672+00:00 19994330.280000001192 29000000.004999998957 27869999.977999988943 3963746.071000040043 60412.827081744 2024-04-12T19:50:59.862679+00:00 19994330.281000021845 28999999.991000000387 27869999.957000020891 3957910.950999975204 60412.827093403 2024-04-12T19:51:00.870054+00:00 19994330.272999968380 28999999.990000009537 27869999.998000029474 3960054.008000016212 60412.827104879 2024-04-12T19:51:01.861557+00:00 19994330.281000021845 29000000.062000039965 27870000.065999981016 3963148.987999976147 60412.827116533 2024-04-12T19:51:02.868436+00:00 19994330.275000009686 28999999.967999991030 27869999.971000079066 3961956.966000020970 60412.827128192 2024-04-12T19:51:03.875812+00:00 19994330.280000001192 28999999.995999988168 27870000.037999991328 3967561.120999991894 60412.827139668 2024-04-12T19:51:04.867315+00:00 19994330.274999979883 29000000.003999948502 27869999.973999980837 3960526.948000013828 60412.827151322 2024-04-12T19:51:05.874194+00:00 19994330.283000018448 29000000.026000019163 27870000.061999920756 3961918.016999959946 60412.827162798 2024-04-12T19:51:06.865697+00:00 19994330.275999989361 28999999.955000039190 27869999.903000120074 3966487.941000043880 60412.827174457 2024-04-12T19:51:07.873073+00:00 19994330.277000010014 28999999.988999959081 27870000.038999918848 3960450.005999981891 60412.827185927 2024-04-12T19:51:08.864080+00:00 19994330.278999980539 29000000.006999969482 27869999.991000059992 3962762.055000007153 60412.827197586 2024-04-12T19:51:09.871455+00:00 19994330.277000010014 28999999.986999988556 27869999.985999941826 3968133.037999988068 60412.827209056 2024-04-12T19:51:10.862462+00:00 19994330.282999988645 29000000.007000088692 27869999.996000051498 3962081.092999995220 60412.827220716 2024-04-12T19:51:11.869837+00:00 19994330.277000010014 28999999.993999961764 27870000.023999929428 3959563.875000000000 60412.827232191 2024-04-12T19:51:12.861340+00:00 19994330.274999979883 29000000.029999971390 27869999.992000099272 3961530.986999989022 60412.827243845 2024-04-12T19:51:13.868220+00:00 19994330.277000010014 29000000.044000029564 27870000.046999931335 3963940.960000038147 60412.827255505 2024-04-12T19:51:14.875595+00:00 19994330.281000021845 28999999.983999971300 27869999.944000009447 3961548.041999996174 60412.827266974 2024-04-12T19:51:15.866602+00:00 19994330.273999989033 28999999.981999989599 27870000.069000009447 3956951.978999971878 60412.827278634 2024-04-12T19:51:16.873977+00:00 19994330.279999971390 29000000.002000089735 27869999.930999990553 3961086.046999990940 60412.827290104 2024-04-12T19:51:17.864985+00:00 19994330.283000048250 29000000.022999998182 27870000.049000021070 3963326.934000014793 60412.827301763 2024-04-12T19:51:18.872360+00:00 19994330.272999998182 28999999.974999900907 27869999.975000001490 3959549.980000019073 60412.827313233 2024-04-12T19:51:19.863367+00:00 19994330.277000010014 29000000.004999998957 27869999.992999989539 3958857.053000032902 60412.827324893 2024-04-12T19:51:20.870742+00:00 19994330.278000000864 28999999.981000069529 27870000.000999998301 3959679.954999924172 60412.827336369 2024-04-12T19:51:21.862245+00:00 19994330.279999971390 29000000.037999991328 27870000.055000010878 3958990.985000013839 60412.827348022 2024-04-12T19:51:22.869125+00:00 19994330.278000000864 28999999.932000041008 27869999.947999980301 3959584.055000067223 60412.827359498 2024-04-12T19:51:23.860628+00:00 19994330.276999950409 29000000.054999951273 27870000.029000010341 3961974.910999894142 60412.827371158 2024-04-12T19:51:24.868003+00:00 19994330.280000090599 28999999.993000000715 27869999.964999999851 3959703.078000069130 60412.827382811 2024-04-12T19:51:25.874882+00:00 19994330.278000000864 28999999.971999999136 27870000.050999999046 3960834.983999968041 60412.827394287 2024-04-12T19:51:26.866385+00:00 19994330.272999998182 29000000.002000000328 27869999.940000001341 3963186.988000034820 60412.827405946 2024-04-12T19:51:27.873761+00:00 19994330.281999949366 29000000.005999978632 27869999.987000018358 3959248.990999937057 60412.827417416 2024-04-12T19:51:28.864768+00:00 19994330.277000069618 29000000.010000020266 27869999.997999969870 3961303.057000041008 60412.827429076 2024-04-12T19:51:29.872142+00:00 19994330.278000000864 28999999.989999979734 27870000.011000040919 3962066.968000053894 60412.827440546 2024-04-12T19:51:30.863150+00:00 19994330.279999971390 29000000.012000020593 27870000.016999959946 3961382.008999944199 60412.827452205 2024-04-12T19:51:31.870525+00:00 19994330.272999998182 29000000.015999998897 27870000.020000040531 3962411.963999987114 60412.827463675 2024-04-12T19:51:32.861533+00:00 19994330.282999988645 28999999.956000000238 27869999.950999978930 3962765.009999989998 60412.827475335 2024-04-12T19:51:33.868908+00:00 19994330.274999979883 29000000.029999971390 27870000.042999979109 3965017.021000028122 60412.827486805 2024-04-12T19:51:34.859915+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3962879.014999986161 60412.827498464 2024-04-12T19:51:35.867290+00:00 19994330.279999971390 29000000.009999990463 27870000.004999998957 3962185.998999952804 60412.827510124 2024-04-12T19:51:36.874665+00:00 19994330.274999979883 29000000.004999998957 27870000.040000081062 3960394.036000012886 60412.827521593 2024-04-12T19:51:37.865673+00:00 19994330.281000021845 28999999.991999980062 27869999.898999929428 3964214.949000000954 60412.827533253 2024-04-12T19:51:38.873047+00:00 19994330.276000019163 28999999.993000030518 27870000.069000009447 3958456.922000051010 60412.827544723 2024-04-12T19:51:39.864055+00:00 19994330.279000040144 28999999.993999961764 27869999.981999989599 3961595.162999988068 60412.827556382 2024-04-12T19:51:40.871430+00:00 19994330.276999950409 29000000.026000019163 27870000.016000028700 3963305.858000040054 60412.827567852 2024-04-12T19:51:41.862437+00:00 19994330.279999971390 28999999.937999960035 27869999.971999999136 3961109.059999942780 60412.827579512 2024-04-12T19:51:42.869811+00:00 19994330.278000000864 29000000.045000080019 27869999.995000001043 3957995.050999999046 60412.827590988 2024-04-12T19:51:43.861316+00:00 19994330.275000099093 28999999.996999979019 27869999.996999979019 3961147.985000013839 60412.827602641 2024-04-12T19:51:44.868195+00:00 19994330.278999920934 28999999.993000030518 27870000.042000059038 3963142.001999973785 60412.827614300 2024-04-12T19:51:45.875569+00:00 19994330.279000040144 29000000.009999990463 27869999.982999920845 3964107.958999990951 60412.827625771 2024-04-12T19:51:46.866577+00:00 19994330.279000040144 29000000.018999930471 27870000.001999970526 3963224.075000048149 60412.827637430 2024-04-12T19:51:47.873952+00:00 19994330.276000000536 28999999.975000020117 27869999.993000030518 3963325.896000028122 60412.827648900 2024-04-12T19:51:48.864960+00:00 19994330.278999999166 28999999.978000041097 27869999.976000070572 3962478.995999931823 60412.827660560 2024-04-12T19:51:49.872335+00:00 19994330.276999998838 29000000.029999971390 27870000.040999889374 3962290.018000007141 60412.827672029 2024-04-12T19:51:50.863342+00:00 19994330.280000001192 28999999.993000030518 27869999.997000098228 3961224.999000072014 60412.827683689 2024-04-12T19:51:51.870717+00:00 19994330.276999998838 28999999.982999920845 27869999.982999920845 3960579.032999991905 60412.827695159 2024-04-12T19:51:52.861724+00:00 19994330.278000008315 29000000.004999998957 27869999.968999978155 3966589.023000001907 60412.827706818 2024-04-12T19:51:53.869099+00:00 19994330.277999978513 29000000.032000061125 27870000.054000020027 3963623.944000006188 60412.827718294 2024-04-12T19:51:54.860603+00:00 19994330.279000010341 28999999.972999930382 27869999.988000039011 3966140.016999959946 60412.827729948 2024-04-12T19:51:55.867482+00:00 19994330.275999989361 29000000.016000028700 27869999.991999980062 3963739.088999987114 60412.827741607 2024-04-12T19:51:56.874857+00:00 19994330.277000010014 28999999.986999988556 27869999.993999999017 3964109.958000063896 60412.827753083 2024-04-12T19:51:57.866361+00:00 19994330.280000001192 29000000.018000010401 27869999.993000000715 3961427.935999989975 60412.827764736 2024-04-12T19:51:58.873239+00:00 19994330.278000000864 29000000.016000028700 27870000.047000009567 3962256.018000007141 60412.827776207 2024-04-12T19:51:59.864246+00:00 19994330.278999980539 28999999.970999959856 27869999.962999999523 3966790.952999948990 60412.827787866 2024-04-12T19:52:00.871622+00:00 19994330.277000039816 29000000.047000050545 27870000.026999998838 3960931.157999991905 60412.827799336 2024-04-12T19:52:01.862629+00:00 19994330.276999950409 28999999.942000001669 27869999.960999999195 3963454.838999987114 60412.827810995 2024-04-12T19:52:02.870004+00:00 19994330.278000000864 29000000.017000000924 27870000.043999999762 3963997.143000007141 60412.827822465 2024-04-12T19:52:03.861012+00:00 19994330.279000040144 28999999.984999999404 27869999.948000010103 3956747.917999982834 60412.827834125 2024-04-12T19:52:04.868387+00:00 19994330.278000000864 29000000.002999991179 27870000.000000000000 3965881.011000037193 60412.827845595 2024-04-12T19:52:05.859394+00:00 19994330.277000010014 28999999.997000008821 27870000.035999979824 3960157.949000000954 60412.827857254 2024-04-12T19:52:06.866769+00:00 19994330.280999958515 29000000.043000008911 27869999.989000018686 3961930.047000051010 60412.827868908 2024-04-12T19:52:07.873648+00:00 19994330.275000039488 28999999.969999998808 27870000.015999969095 3960716.005999923218 60412.827880383 2024-04-12T19:52:08.865151+00:00 19994330.279999971390 29000000.015999998897 27869999.995000001043 3960937.024000049103 60412.827892043 2024-04-12T19:52:09.872526+00:00 19994330.272999998182 28999999.997999969870 27870000.028000000864 3964626.038999915123 60412.827903513 2024-04-12T19:52:10.863534+00:00 19994330.282000008970 29000000.004000011832 27869999.976000010967 3962448.912000060081 60412.827915173 2024-04-12T19:52:11.870909+00:00 19994330.280000030994 28999999.998000029474 27869999.985000010580 3963639.998000026215 60412.827926643 2024-04-12T19:52:12.861917+00:00 19994330.275999959558 28999999.977000001818 27870000.011999960989 3963979.016999959946 60412.827938302 2024-04-12T19:52:13.869291+00:00 19994330.277000010014 28999999.986999988556 27869999.997000038624 3966121.914000033867 60412.827949778 2024-04-12T19:52:14.860795+00:00 19994330.279000040144 29000000.001999970526 27869999.981999989599 3957918.115000010002 60412.827961431 2024-04-12T19:52:15.867674+00:00 19994330.276999950409 29000000.008999999613 27870000.046999931335 3960139.032999991905 60412.827973085 2024-04-12T19:52:16.874553+00:00 19994330.279000040144 28999999.995000001043 27869999.941000100225 3963673.911999940872 60412.827984561 2024-04-12T19:52:17.866056+00:00 19994330.278000000864 28999999.986999988556 27870000.006999969482 3964848.019000052940 60412.827996214 2024-04-12T19:52:18.872935+00:00 19994330.276999950409 29000000.009999990463 27870000.018000010401 3961880.009999989998 60412.828007690 2024-04-12T19:52:19.864438+00:00 19994330.278000000864 28999999.999000068754 27869999.998000029474 3957180.958999990951 60412.828019350 2024-04-12T19:52:20.871814+00:00 19994330.278000000864 29000000.037999991328 27869999.990000009537 3962241.069000006188 60412.828030820 2024-04-12T19:52:21.862821+00:00 19994330.278000000864 28999999.947000030428 27869999.986999988556 3958019.962999939919 60412.828042474 2024-04-12T19:52:22.869700+00:00 19994330.279999971390 29000000.049999948591 27870000.055999990553 3960519.955000042915 60412.828053949 2024-04-12T19:52:23.861203+00:00 19994330.276000019163 29000000.006000038236 27869999.979999899864 3962855.032999991905 60412.828065603 2024-04-12T19:52:24.868082+00:00 19994330.279999971390 28999999.987999919802 27869999.974000100046 3960679.958000063896 60412.828077079 2024-04-12T19:52:25.859586+00:00 19994330.278000000864 28999999.958999991417 27869999.997999910265 3961199.042999982834 60412.828088732 2024-04-12T19:52:26.866465+00:00 19994330.277000069618 29000000.048000101000 27870000.048000101000 3964816.041999936104 60412.828100392 2024-04-12T19:52:27.873840+00:00 19994330.276999950409 28999999.961999889463 27869999.922999981791 3962148.979000092018 60412.828111867 2024-04-12T19:52:28.865343+00:00 19994330.280000090599 28999999.977000121027 27870000.011999960989 3962730.002999901772 60412.828123521 2024-04-12T19:52:29.872223+00:00 19994330.279999971390 29000000.058999899775 27870000.087000008672 3962599.974000095855 60412.828134997 2024-04-12T19:52:30.863726+00:00 19994330.273999929428 29000000.007000088692 27869999.944000009447 3961586.974999905098 60412.828146650 2024-04-12T19:52:31.870605+00:00 19994330.276000019163 29000000.028000000864 27870000.082999940962 3959887.029000043869 60412.828158126 2024-04-12T19:52:32.862108+00:00 19994330.279999971390 28999999.944000009447 27869999.893000010401 3958470.018000007141 60412.828169785 2024-04-12T19:52:33.869483+00:00 19994330.278000000864 29000000.002999901772 27870000.048000101000 3963735.111999989022 60412.828181256 2024-04-12T19:52:34.860490+00:00 19994330.278000000864 28999999.994000080973 27869999.993999961764 3955421.824000000954 60412.828192915 2024-04-12T19:52:35.867866+00:00 19994330.279000040144 29000000.024999979883 27870000.019999999553 3961865.075999975204 60412.828204569 2024-04-12T19:52:36.874745+00:00 19994330.278000000864 29000000.003000020981 27869999.971000008285 3966756.017000079155 60412.828216045 2024-04-12T19:52:37.866248+00:00 19994330.274999979883 28999999.978999968618 27870000.015000000596 3962032.965999960899 60412.828227704 2024-04-12T19:52:38.873623+00:00 19994330.277000069618 28999999.988000001758 27869999.973999988288 3964029.006999969017 60412.828239174 2024-04-12T19:52:39.864631+00:00 19994330.278999920934 29000000.013000000268 27869999.995999988168 3961570.980000019073 60412.828250833 2024-04-12T19:52:40.872006+00:00 19994330.284000039101 29000000.013000000268 27870000.052999999374 3960769.975000023842 60412.828262303 2024-04-12T19:52:41.863013+00:00 19994330.276000000536 29000000.008999999613 27869999.971000019461 3958753.049000024796 60412.828273963 2024-04-12T19:52:42.870388+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3960546.934999942780 60412.828285433 2024-04-12T19:52:43.861395+00:00 19994330.276000011712 29000000.004999998957 27869999.966999981552 3960479.019000052940 60412.828297092 2024-04-12T19:52:44.868770+00:00 19994330.279999990016 29000000.004000011832 27870000.036000039428 3962855.978999971878 60412.828308568 2024-04-12T19:52:45.860274+00:00 19994330.274000000209 28999999.972999989986 27869999.991000000387 3961153.087000011932 60412.828320222 2024-04-12T19:52:46.867153+00:00 19994330.278999999166 29000000.026000019163 27870000.021999958903 3959918.008999944199 60412.828331881 2024-04-12T19:52:47.874528+00:00 19994330.280999999493 29000000.019999980927 27870000.000000000000 3957505.925999999046 60412.828343357 2024-04-12T19:52:48.866031+00:00 19994330.275000009686 29000000.010999981314 27869999.995000001043 3962090.011000037193 60412.828355011 2024-04-12T19:52:49.872911+00:00 19994330.278999980539 28999999.990000009537 27869999.997000038624 3959745.103000044823 60412.828366486 2024-04-12T19:52:50.864414+00:00 19994330.277000010014 28999999.985000010580 27870000.042999979109 3959071.868999958038 60412.828378140 2024-04-12T19:52:51.871293+00:00 19994330.277000010014 29000000.019999980927 27869999.992999970913 3962423.996999979019 60412.828389616 2024-04-12T19:52:52.862795+00:00 19994330.278999980539 29000000.008000019938 27870000.002000030130 3963495.993999958038 60412.828401269 2024-04-12T19:52:53.869675+00:00 19994330.280999988317 28999999.957000020891 27870000.006000038236 3965136.054000020027 60412.828412745 2024-04-12T19:52:54.861179+00:00 19994330.277000010014 29000000.006999969482 27869999.971999999136 3964154.027999997139 60412.828424404 2024-04-12T19:52:55.868554+00:00 19994330.276000019163 29000000.036000069231 27870000.004999998957 3957645.017000079155 60412.828435875 2024-04-12T19:52:56.859561+00:00 19994330.277000010014 28999999.992999911308 27870000.001999970526 3961466.988999962807 60412.828447534 2024-04-12T19:52:57.866936+00:00 19994330.279999971390 29000000.004000071436 27869999.955999970436 3958744.947999954224 60412.828459187 2024-04-12T19:52:58.873815+00:00 19994330.277000010014 28999999.973999980837 27870000.034000039101 3960701.958000063896 60412.828470663 2024-04-12T19:52:59.865318+00:00 19994330.281000021845 28999999.996999979019 27869999.971999999136 3959211.116999983788 60412.828482317 2024-04-12T19:53:00.872198+00:00 19994330.278000000864 29000000.008000019938 27870000.036999940872 3960648.970999956131 60412.828493793 2024-04-12T19:53:01.863701+00:00 19994330.274999979883 29000000.000000000000 27869999.993000030518 3961103.975000023842 60412.828505452 2024-04-12T19:53:02.871076+00:00 19994330.281000021845 28999999.990999940783 27869999.950000051409 3960945.981000065804 60412.828516922 2024-04-12T19:53:03.862083+00:00 19994330.272999998182 29000000.004000071436 27870000.070999979973 3960338.031999946106 60412.828528582 2024-04-12T19:53:04.869459+00:00 19994330.279999971390 29000000.001999970526 27869999.968999978155 3967386.059999942780 60412.828540052 2024-04-12T19:53:05.860466+00:00 19994330.282000008970 28999999.991999980062 27870000.000000000000 3959678.945000051986 60412.828551711 2024-04-12T19:53:06.867841+00:00 19994330.276000019163 29000000.007000088692 27869999.993000030518 3960835.878000020981 60412.828563181 2024-04-12T19:53:07.858848+00:00 19994330.276999950409 28999999.974999900907 27869999.975999951363 3962839.151000022888 60412.828574840 2024-04-12T19:53:08.866223+00:00 19994330.277000069618 28999999.991000059992 27870000.019000049680 3960000.921999930870 60412.828586500 2024-04-12T19:53:09.873598+00:00 19994330.276999950409 29000000.000000000000 27869999.986999988556 3959834.970000029076 60412.828597970 2024-04-12T19:53:10.864606+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3960012.001000047196 60412.828609630 2024-04-12T19:53:11.871981+00:00 19994330.282999988645 29000000.003999948502 27869999.987999919802 3960769.103999971878 60412.828621099 2024-04-12T19:53:12.862988+00:00 19994330.274000048637 29000000.014000058174 27869999.995000001043 3962187.958999990951 60412.828632759 2024-04-12T19:53:13.870363+00:00 19994330.276999950409 29000000.006000038236 27870000.024999998510 3962877.998999952804 60412.828644235 2024-04-12T19:53:14.861867+00:00 19994330.279000040144 28999999.975999951363 27869999.929000001401 3963071.973999977112 60412.828655888 2024-04-12T19:53:15.868746+00:00 19994330.278000000864 29000000.008000001311 27870000.043000001460 3962192.975000023842 60412.828667364 2024-04-12T19:53:16.860249+00:00 19994330.278999920934 28999999.996000010520 27870000.045000001788 3964587.096000074875 60412.828679023 2024-04-12T19:53:17.867624+00:00 19994330.277000069618 29000000.002000000328 27869999.989000011235 3959146.041999936104 60412.828690493 2024-04-12T19:53:18.858631+00:00 19994330.279999971390 28999999.986999988556 27869999.991000000387 3957068.930000067223 60412.828702147 2024-04-12T19:53:19.865511+00:00 19994330.274999979883 28999999.995999988168 27870000.035999979824 3964939.992999910843 60412.828713806 2024-04-12T19:53:20.872886+00:00 19994330.280000090599 29000000.013000011444 27869999.948000010103 3962277.958000063896 60412.828725282 2024-04-12T19:53:21.864389+00:00 19994330.273999929428 28999999.992000009865 27869999.990000009537 3966836.983999968041 60412.828736936 2024-04-12T19:53:22.871268+00:00 19994330.279999971390 28999999.984000001103 27869999.991000000387 3959785.037999988068 60412.828748411 2024-04-12T19:53:23.862771+00:00 19994330.282000061125 29000000.015000019222 27870000.009999990463 3962447.001999973785 60412.828760065 2024-04-12T19:53:24.869650+00:00 19994330.274999979883 28999999.986000001431 27869999.975000020117 3959732.096000074875 60412.828771541 2024-04-12T19:53:25.861153+00:00 19994330.278000000864 29000000.015999969095 27870000.007999960333 3960820.921000003815 60412.828783201 2024-04-12T19:53:26.868529+00:00 19994330.277000069618 29000000.004999998957 27870000.053000029176 3958490.957000017166 60412.828794670 2024-04-12T19:53:27.859536+00:00 19994330.279999971390 29000000.013000011444 27869999.991999980062 3960458.061999917030 60412.828806324 2024-04-12T19:53:28.866415+00:00 19994330.274999979883 28999999.963999990374 27869999.938000019640 3959301.948000072967 60412.828817984 2024-04-12T19:53:29.873790+00:00 19994330.279999971390 29000000.037000000477 27870000.057999968529 3958672.064000010025 60412.828829454 2024-04-12T19:53:30.864797+00:00 19994330.282000061125 29000000.003000020981 27870000.005999978632 3962294.912999988068 60412.828841113 2024-04-12T19:53:31.872173+00:00 19994330.273999929428 29000000.001999970526 27870000.018000010401 3957623.056999921799 60412.828852589 2024-04-12T19:53:32.863676+00:00 19994330.277000069618 28999999.967999991030 27869999.934000071138 3960489.062000035774 60412.828864242 2024-04-12T19:53:33.870555+00:00 19994330.276999950409 29000000.032000061125 27870000.046000000089 3962318.891000031959 60412.828875718 2024-04-12T19:53:34.862058+00:00 19994330.282000061125 29000000.001999970526 27870000.011999960989 3957368.942999958992 60412.828887372 2024-04-12T19:53:35.868937+00:00 19994330.276999998838 29000000.003999948502 27870000.044999960810 3957951.101000071038 60412.828898848 2024-04-12T19:53:36.860441+00:00 19994330.276999998838 28999999.975000020117 27869999.925999999046 3958451.060000000056 60412.828910502 2024-04-12T19:53:37.867320+00:00 19994330.275999989361 29000000.001000050455 27869999.978000041097 3961056.932000000030 60412.828921977 2024-04-12T19:53:38.858823+00:00 19994330.278999999166 29000000.018999930471 27869999.970000028610 3959025.942999999970 60412.828933637 2024-04-12T19:53:39.866198+00:00 19994330.276000011712 28999999.993000030518 27870000.042999979109 3956482.081999999937 60412.828945290 2024-04-12T19:53:40.873077+00:00 19994330.278000008315 28999999.985000010580 27869999.998000029474 3959704.927999998908 60412.828956766 2024-04-12T19:53:41.864581+00:00 19994330.282999988645 29000000.029999971390 27870000.045999880880 3960056.044000000227 60412.828968420 2024-04-12T19:53:42.871460+00:00 19994330.275000009686 28999999.970000028610 27869999.958000060171 3961317.107999999076 60412.828979895 2024-04-12T19:53:43.862963+00:00 19994330.278000000864 28999999.982999920845 27870000.006999969482 3959899.946000001859 60412.828991555 2024-04-12T19:53:44.870338+00:00 19994330.278999980539 29000000.032000061125 27869999.968000050634 3966989.909999995958 60412.829003025 2024-04-12T19:53:45.861345+00:00 19994330.280000001192 29000000.011999960989 27870000.054000020027 3956587.050000004005 60412.829014684 2024-04-12T19:53:46.868720+00:00 19994330.275999989361 28999999.978999968618 27870000.018000010401 3963363.967000000179 60412.829026154 2024-04-12T19:53:47.859728+00:00 19994330.278000000864 29000000.005000110716 27869999.965999960899 3964673.010999999940 60412.829037813 2024-04-12T19:53:48.867103+00:00 19994330.278000000864 29000000.016999959946 27869999.945999979973 3957556.939999998081 60412.829049289 2024-04-12T19:53:49.858606+00:00 19994330.275000039488 28999999.944999929518 27870000.031000021845 3961674.027999997139 60412.829060943 2024-04-12T19:53:50.865486+00:00 19994330.280999958515 29000000.054000020027 27870000.072999950498 3958461.969000004232 60412.829072603 2024-04-12T19:53:51.872861+00:00 19994330.277000010014 28999999.993000030518 27869999.939000010490 3964551.087999999989 60412.829084072 2024-04-12T19:53:52.863868+00:00 19994330.281000021845 28999999.975999999791 27869999.995999999344 3962385.972999996971 60412.829095732 2024-04-12T19:53:53.871243+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3966199.053000003099 60412.829107202 2024-04-12T19:53:54.862250+00:00 19994330.278000000864 28999999.995999988168 27869999.995000001043 3961569.013999999035 60412.829118861 2024-04-12T19:53:55.869626+00:00 19994330.276999950409 29000000.002000018954 27870000.052000001073 3963585.883000000846 60412.829130337 2024-04-12T19:53:56.861128+00:00 19994330.277000010014 28999999.953999999911 27869999.929000008851 3959751.048999994993 60412.829141991 2024-04-12T19:53:57.868008+00:00 19994330.279000040144 29000000.074999991804 27870000.032000008970 3959148.063000007998 60412.829153467 2024-04-12T19:53:58.859511+00:00 19994330.278000000864 28999999.987000018358 27870000.017999980599 3958775.960999995004 60412.829165126 2024-04-12T19:53:59.866886+00:00 19994330.280999958515 29000000.000999990851 27870000.010000020266 3963397.941000000108 60412.829176596 2024-04-12T19:54:00.857893+00:00 19994330.277000069618 28999999.950999978930 27869999.947999980301 3962973.030000001192 60412.829188256 2024-04-12T19:54:01.865269+00:00 19994330.280999898911 29000000.004000011832 27870000.016000028700 3959649.077999994159 60412.829199909 2024-04-12T19:54:02.872148+00:00 19994330.274000048637 29000000.007000029087 27869999.924999948591 3958319.932000011206 60412.829211385 2024-04-12T19:54:03.863651+00:00 19994330.276999950409 29000000.036000009626 27870000.073000010103 3961225.111999989022 60412.829223039 2024-04-12T19:54:04.870530+00:00 19994330.278000000864 28999999.995999988168 27870000.054000020027 3959898.781000003219 60412.829234514 2024-04-12T19:54:05.862033+00:00 19994330.279000040144 28999999.979999959469 27869999.930999990553 3960675.150000005960 60412.829246174 2024-04-12T19:54:06.869408+00:00 19994330.279000040144 29000000.048000041395 27870000.038999971002 3959659.909999995958 60412.829257644 2024-04-12T19:54:07.860416+00:00 19994330.274999979883 28999999.977000001818 27869999.976000010967 3960122.078999996185 60412.829269303 2024-04-12T19:54:08.867791+00:00 19994330.279999971390 28999999.990000009537 27870000.032000008970 3961975.019000009168 60412.829280773 2024-04-12T19:54:09.858798+00:00 19994330.278000000864 29000000.032999929041 27869999.977000001818 3958011.893000007141 60412.829292432 2024-04-12T19:54:10.866174+00:00 19994330.279999971390 28999999.950000051409 27869999.985000010580 3959317.120999991894 60412.829304086 2024-04-12T19:54:11.873052+00:00 19994330.276000019163 29000000.031999949366 27870000.059000018984 3957625.926999986172 60412.829315562 2024-04-12T19:54:12.864556+00:00 19994330.278000000864 28999999.999000068754 27869999.982999920845 3959028.064999998081 60412.829327221 2024-04-12T19:54:13.871931+00:00 19994330.279000040144 28999999.988000039011 27869999.975000020117 3959257.971000016201 60412.829338691 2024-04-12T19:54:14.862938+00:00 19994330.273999929428 29000000.011999960989 27870000.001000050455 3956681.946999996901 60412.829350351 2024-04-12T19:54:15.870313+00:00 19994330.282000061125 28999999.977000001818 27869999.940999981016 3961431.018000007141 60412.829361821 2024-04-12T19:54:16.861321+00:00 19994330.276000019163 29000000.001999970526 27870000.021000031382 3961161.962999999989 60412.829373480 2024-04-12T19:54:17.868696+00:00 19994330.279999971390 29000000.011000040919 27870000.044000029564 3963185.020999997854 60412.829384956 2024-04-12T19:54:18.860199+00:00 19994330.278000000864 28999999.973999980837 27869999.955999970436 3962409.049999982119 60412.829396610 2024-04-12T19:54:19.867078+00:00 19994330.278000000864 29000000.024999979883 27870000.055999990553 3959521.913000016939 60412.829408085 2024-04-12T19:54:20.858581+00:00 19994330.274999979883 28999999.986000061035 27869999.925999999046 3963359.960999995004 60412.829419739 2024-04-12T19:54:21.865461+00:00 19994330.279000040144 28999999.988999959081 27870000.018000010401 3961537.148999989033 60412.829431399 2024-04-12T19:54:22.872835+00:00 19994330.278000000864 29000000.006000038236 27870000.021999958903 3962465.937000005972 60412.829442868 2024-04-12T19:54:23.863843+00:00 19994330.279999971390 28999999.978999968618 27870000.003000020981 3962568.006000012159 60412.829454528 2024-04-12T19:54:24.871218+00:00 19994330.279000040144 29000000.016999959946 27869999.993000030518 3958512.981000006199 60412.829465998 2024-04-12T19:54:25.862225+00:00 19994330.274999979883 29000000.013000011444 27870000.013999938965 3958621.064999998081 60412.829477658 2024-04-12T19:54:26.869600+00:00 19994330.278000000864 28999999.983999971300 27869999.975000020117 3961435.977999985218 60412.829489127 2024-04-12T19:54:27.860608+00:00 19994330.279000040144 29000000.009999990463 27869999.990000009537 3958856.972999989986 60412.829500787 2024-04-12T19:54:28.867982+00:00 19994330.276999998838 29000000.004000071436 27870000.037999991328 3960617.053000003099 60412.829512257 2024-04-12T19:54:29.858990+00:00 19994330.278000000864 28999999.997000001371 27869999.955999970436 3955689.997000008821 60412.829523916 2024-04-12T19:54:30.866365+00:00 19994330.280000001192 29000000.011000011116 27870000.017000079155 3960047.879000008106 60412.829535392 2024-04-12T19:54:31.857869+00:00 19994330.276999998838 28999999.980999991298 27870000.026999998838 3960830.134999989998 60412.829547046 2024-04-12T19:54:32.864747+00:00 19994330.276000011712 28999999.996000010520 27869999.984000001103 3956612.925999999046 60412.829558705 2024-04-12T19:54:33.872123+00:00 19994330.276999998838 29000000.013999998569 27869999.979999989271 3960074.080000013113 60412.829570181 2024-04-12T19:54:34.863626+00:00 19994330.278999999166 29000000.011000011116 27870000.028999999166 3963339.005999981891 60412.829581834 2024-04-12T19:54:35.870505+00:00 19994330.281000021845 28999999.988999988884 27869999.987000018358 3956901.928000003099 60412.829593310 2024-04-12T19:54:36.862008+00:00 19994330.276999980211 29000000.021999981254 27870000.019999980927 3961392.039000004996 60412.829604964 2024-04-12T19:54:37.868888+00:00 19994330.280000001192 29000000.012000020593 27870000.015000019222 3962368.992000014056 60412.829616440 2024-04-12T19:54:38.860391+00:00 19994330.275999989361 28999999.981000009924 27870000.006999999285 3963426.037000000011 60412.829628093 2024-04-12T19:54:39.867270+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3960905.892999976873 60412.829639569 2024-04-12T19:54:40.858773+00:00 19994330.278000030667 28999999.964999970049 27869999.959000051022 3959554.077000021935 60412.829651223 2024-04-12T19:54:41.865652+00:00 19994330.278000000864 29000000.017000019550 27870000.003999948502 3963095.936999977101 60412.829662882 2024-04-12T19:54:42.873028+00:00 19994330.278000000864 28999999.971000019461 27870000.047000050545 3961605.115000010002 60412.829674352 2024-04-12T19:54:43.864035+00:00 19994330.276000019163 29000000.002999961376 27869999.944999989122 3963571.937999994028 60412.829686012 2024-04-12T19:54:44.871410+00:00 19994330.278999980539 29000000.003000020981 27870000.058999959379 3963039.055999993812 60412.829697487 2024-04-12T19:54:45.862913+00:00 19994330.279999971390 28999999.992999970913 27869999.961000028998 3961127.923000038136 60412.829709141 2024-04-12T19:54:46.869793+00:00 19994330.279000040144 29000000.034000039101 27870000.038999971002 3963157.032999991905 60412.829720617 2024-04-12T19:54:47.861296+00:00 19994330.274999979883 28999999.967000011355 27869999.895000040531 3962614.027000010014 60412.829732270 2024-04-12T19:54:48.868175+00:00 19994330.279999971390 29000000.018000010401 27870000.055000010878 3957825.913999975193 60412.829743746 2024-04-12T19:54:49.859678+00:00 19994330.277000010014 29000000.006999969482 27869999.991999980062 3957973.041000009049 60412.829755400 2024-04-12T19:54:50.866557+00:00 19994330.277000010014 28999999.993000030518 27870000.014999989420 3965024.959999979008 60412.829766876 2024-04-12T19:54:51.858060+00:00 19994330.274999979883 28999999.957999940962 27869999.978000041097 3960405.048000038136 60412.829778529 2024-04-12T19:54:52.864940+00:00 19994330.282000008970 29000000.022999998182 27870000.023999929428 3960741.952999948990 60412.829790189 2024-04-12T19:54:53.872315+00:00 19994330.280000030994 29000000.049000021070 27870000.031000021845 3963776.024000049103 60412.829801665 2024-04-12T19:54:54.863818+00:00 19994330.275000039488 28999999.985999941826 27869999.977000001818 3960334.864999949932 60412.829813318 2024-04-12T19:54:55.870697+00:00 19994330.278999920934 28999999.965000029653 27869999.935000058264 3967532.125000000000 60412.829824794 2024-04-12T19:54:56.862201+00:00 19994330.274999979883 29000000.050999999046 27870000.097999930382 3961033.066000043880 60412.829836448 2024-04-12T19:54:57.869080+00:00 19994330.279000040144 28999999.967000011355 27869999.950999978930 3960859.982999979984 60412.829847923 2024-04-12T19:54:58.860583+00:00 19994330.278000000864 29000000.011000040919 27870000.002000089735 3958231.938000022899 60412.829859583 2024-04-12T19:54:59.867958+00:00 19994330.279999971390 28999999.995000001043 27870000.034999970347 3957484.000999987125 60412.829871053 2024-04-12T19:55:00.858965+00:00 19994330.279000040144 28999999.968999978155 27869999.978000041097 3959182.130999981891 60412.829882712 2024-04-12T19:55:01.866341+00:00 19994330.274999979883 29000000.036000009626 27870000.007999900728 3960687.892000020016 60412.829894182 2024-04-12T19:55:02.857348+00:00 19994330.276000019163 28999999.970000028610 27869999.958999991417 3961004.041999996174 60412.829905841 2024-04-12T19:55:03.864723+00:00 19994330.281000021845 29000000.054999951273 27870000.074000000954 3961354.082000017166 60412.829917501 2024-04-12T19:55:04.872097+00:00 19994330.278999920934 28999999.957000020891 27869999.893000010401 3961276.852999985218 60412.829928971 2024-04-12T19:55:05.863105+00:00 19994330.277000069618 28999999.998999949545 27870000.074000000954 3958823.005999981891 60412.829940631 2024-04-12T19:55:06.870480+00:00 19994330.276999950409 29000000.004999998957 27869999.968000050634 3960054.976000010967 60412.829952100 2024-04-12T19:55:07.861488+00:00 19994330.280000090599 29000000.019000001252 27870000.018999930471 3961494.989000021946 60412.829963760 2024-04-12T19:55:08.868862+00:00 19994330.276999950409 28999999.973999988288 27869999.993000030518 3960035.978999971878 60412.829975236 2024-04-12T19:55:09.860366+00:00 19994330.274999979883 29000000.033000010997 27870000.006999999285 3960133.074999988079 60412.829986889 2024-04-12T19:55:10.867245+00:00 19994330.278000000864 28999999.940999999642 27869999.922999989241 3960501.939000010025 60412.829998360 2024-04-12T19:55:11.858252+00:00 19994330.282000061125 29000000.004000011832 27870000.034000009298 3962184.069000006188 60412.830010019 2024-04-12T19:55:12.865627+00:00 19994330.278000000864 29000000.051999989897 27870000.072000000626 3956358.939000010025 60412.830021495 2024-04-12T19:55:13.857130+00:00 19994330.278000000864 28999999.971999999136 27869999.959000010043 3960083.122999966145 60412.830033148 2024-04-12T19:55:14.864010+00:00 19994330.275999899954 28999999.988999988884 27870000.032000008970 3960733.979000031948 60412.830044808 2024-04-12T19:55:15.871384+00:00 19994330.279000040144 29000000.035000029951 27870000.000000000000 3962174.925000011921 60412.830056278 2024-04-12T19:55:16.862392+00:00 19994330.274999979883 28999999.977999988943 27870000.000999990851 3958384.000000000000 60412.830067937 2024-04-12T19:55:17.869768+00:00 19994330.281000021845 28999999.994000021368 27869999.941000010818 3962058.111000000965 60412.830079407 2024-04-12T19:55:18.860775+00:00 19994330.279000040144 28999999.992999970913 27869999.974999960512 3961858.921000003815 60412.830091067 2024-04-12T19:55:19.868150+00:00 19994330.278000000864 29000000.028000000864 27870000.071000039577 3962049.001999973785 60412.830102537 2024-04-12T19:55:20.859157+00:00 19994330.276000019163 28999999.979000028223 27869999.951999958605 3958506.890999972820 60412.830114196 2024-04-12T19:55:21.866532+00:00 19994330.278000000864 28999999.993999961764 27870000.054000020027 3957499.064999998081 60412.830125666 2024-04-12T19:55:22.857539+00:00 19994330.278999999166 29000000.015000049025 27869999.971000019461 3962137.032000004780 60412.830137325 2024-04-12T19:55:23.864915+00:00 19994330.278000000864 28999999.986999928951 27870000.036000009626 3960060.096000016201 60412.830148979 2024-04-12T19:55:24.871794+00:00 19994330.278000000864 28999999.971000079066 27869999.929999951273 3955458.843999981880 60412.830160455 2024-04-12T19:55:25.863297+00:00 19994330.276999998838 29000000.024999979883 27870000.082000020891 3960361.082000017166 60412.830172114 2024-04-12T19:55:26.870672+00:00 19994330.278000000864 29000000.008999940008 27869999.956000030041 3962998.974000037182 60412.830183584 2024-04-12T19:55:27.861679+00:00 19994330.277000010014 28999999.990000009537 27869999.996999979019 3961297.996999979019 60412.830195243 2024-04-12T19:55:28.869054+00:00 19994330.280999988317 29000000.031000021845 27869999.991000059992 3963774.020999968052 60412.830206719 2024-04-12T19:55:29.860558+00:00 19994330.277000010014 28999999.948000069708 27870000.000999931246 3963007.998000026215 60412.830218373 2024-04-12T19:55:30.867437+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3963837.970000029076 60412.830229849 2024-04-12T19:55:31.858940+00:00 19994330.280000001192 29000000.046999931335 27870000.026999950409 3962884.047999978065 60412.830241502 2024-04-12T19:55:32.865819+00:00 19994330.275000009686 28999999.965000029653 27869999.963000059128 3959840.915000020992 60412.830252978 2024-04-12T19:55:33.857323+00:00 19994330.278000000864 29000000.023999929428 27870000.028000000864 3959826.125999987125 60412.830264632 2024-04-12T19:55:34.864202+00:00 19994330.279999971390 28999999.975000020117 27869999.967000011355 3957413.923999965191 60412.830276291 2024-04-12T19:55:35.871577+00:00 19994330.276000019163 29000000.004000071436 27870000.051999930292 3954756.041000009049 60412.830287762 2024-04-12T19:55:36.862584+00:00 19994330.279999971390 29000000.047999981791 27870000.000000000000 3966339.989000021946 60412.830299421 2024-04-12T19:55:37.869959+00:00 19994330.277000010014 28999999.977000001818 27870000.014000058174 3962914.916000009049 60412.830310897 2024-04-12T19:55:38.861462+00:00 19994330.275000039488 29000000.008000019938 27869999.983000040054 3966990.973999977112 60412.830322550 2024-04-12T19:55:39.868342+00:00 19994330.282999988645 28999999.980000019073 27870000.029999971390 3963948.042999982834 60412.830334026 2024-04-12T19:55:40.859845+00:00 19994330.278999980539 28999999.983999971300 27869999.921000000089 3959968.997000039089 60412.830345686 2024-04-12T19:55:41.867220+00:00 19994330.276000019163 29000000.049999948591 27870000.046999931335 3958741.061999977101 60412.830357155 2024-04-12T19:55:42.858227+00:00 19994330.277000010014 28999999.940999981016 27869999.971999999136 3958688.962000011932 60412.830368815 2024-04-12T19:55:43.865602+00:00 19994330.279999971390 29000000.048000000417 27870000.001000050455 3958534.052999972831 60412.830380285 2024-04-12T19:55:44.856610+00:00 19994330.272999998182 28999999.956000011414 27870000.004999998957 3963474.080000042915 60412.830391944 2024-04-12T19:55:45.863985+00:00 19994330.279999971390 29000000.018999990076 27869999.983999971300 3961764.935999989975 60412.830403598 2024-04-12T19:55:46.870864+00:00 19994330.275000039488 29000000.000999998301 27870000.042999979109 3961761.996999979019 60412.830415074 2024-04-12T19:55:47.862367+00:00 19994330.281000021845 29000000.004999998957 27870000.032999988645 3957662.963999987114 60412.830426727 2024-04-12T19:55:48.869247+00:00 19994330.277999941260 28999999.985000010580 27869999.925000000745 3963027.018000007141 60412.830438203 2024-04-12T19:55:49.860750+00:00 19994330.280000090599 29000000.039000000805 27870000.046999998391 3957177.057000041008 60412.830449857 2024-04-12T19:55:50.867629+00:00 19994330.278999920934 29000000.005999978632 27870000.017999991775 3958243.968999981880 60412.830461333 2024-04-12T19:55:51.859132+00:00 19994330.274999979883 28999999.977000031620 27869999.971000000834 3960389.053999959957 60412.830472986 2024-04-12T19:55:52.866011+00:00 19994330.280000090599 29000000.006999969482 27870000.034000009298 3964242.843000053894 60412.830484462 2024-04-12T19:55:53.857515+00:00 19994330.278000000864 28999999.966000020504 27869999.951999988407 3959055.105999947060 60412.830496121 2024-04-12T19:55:54.864890+00:00 19994330.279999971390 29000000.013000011444 27870000.034000009298 3960206.968000053894 60412.830507775 2024-04-12T19:55:55.871769+00:00 19994330.273999929428 28999999.980999950320 27869999.977000001818 3962835.050999999046 60412.830519245 2024-04-12T19:55:56.862776+00:00 19994330.278000120074 28999999.986000001431 27869999.975000020117 3958168.949999928009 60412.830530905 2024-04-12T19:55:57.870151+00:00 19994330.276999950409 29000000.052000049502 27870000.053999960423 3958775.948000072967 60412.830542380 2024-04-12T19:55:58.861654+00:00 19994330.279999971390 29000000.000000000000 27869999.979000028223 3961154.083999990951 60412.830554034 2024-04-12T19:55:59.868534+00:00 19994330.277000069618 28999999.987999979407 27869999.974999960512 3963928.935999989975 60412.830565510 2024-04-12T19:56:00.860037+00:00 19994330.278999920934 29000000.000000000000 27869999.972999989986 3963171.044999957085 60412.830577163 2024-04-12T19:56:01.866916+00:00 19994330.276000019163 29000000.003999948502 27870000.038000050932 3964888.854000092018 60412.830588639 2024-04-12T19:56:02.858419+00:00 19994330.281000021845 29000000.005000110716 27869999.975999951363 3958516.165999888908 60412.830600293 2024-04-12T19:56:03.865299+00:00 19994330.276999950409 29000000.015999909490 27870000.031000021845 3964567.921000003815 60412.830611769 2024-04-12T19:56:04.856802+00:00 19994330.274999979883 28999999.977000001818 27870000.017000019550 3957289.076000093948 60412.830623428 2024-04-12T19:56:05.864177+00:00 19994330.283000111580 29000000.018000010401 27869999.982999980450 3960794.024999976158 60412.830635082 2024-04-12T19:56:06.871055+00:00 19994330.274999979883 28999999.971999999136 27870000.004000011832 3958232.949000000954 60412.830646552 2024-04-12T19:56:07.862063+00:00 19994330.278999920934 29000000.055999990553 27870000.032999988645 3963024.042999982834 60412.830658211 2024-04-12T19:56:08.869439+00:00 19994330.277000069618 28999999.935999989510 27869999.965999960899 3956583.983999968041 60412.830669687 2024-04-12T19:56:09.860942+00:00 19994330.278999920934 29000000.019000049680 27869999.983000040054 3959708.023000001907 60412.830681341 2024-04-12T19:56:10.867821+00:00 19994330.277000069618 29000000.028999920934 27869999.993999961764 3961798.989000082016 60412.830692817 2024-04-12T19:56:11.859324+00:00 19994330.279999971390 28999999.964000109583 27870000.017000079155 3962661.946999907028 60412.830704470 2024-04-12T19:56:12.866203+00:00 19994330.279999971390 28999999.990999940783 27870000.028000000864 3961558.981000065804 60412.830715946 2024-04-12T19:56:13.857706+00:00 19994330.275000099093 28999999.988999959081 27869999.983999971300 3965343.975000023842 60412.830727600 2024-04-12T19:56:14.864585+00:00 19994330.276999950409 29000000.010000109673 27870000.006999969482 3962929.028999925125 60412.830739075 2024-04-12T19:56:15.856089+00:00 19994330.279000040144 29000000.019999980927 27870000.000000000000 3964166.949000000954 60412.830750735 2024-04-12T19:56:16.863464+00:00 19994330.278999999166 29000000.003999948502 27870000.004999998957 3964693.034999967087 60412.830762388 2024-04-12T19:56:17.870343+00:00 19994330.276999998838 28999999.988000039011 27869999.968000050634 3959849.057000041008 60412.830773864 2024-04-12T19:56:18.861847+00:00 19994330.278000000864 29000000.041000008583 27870000.039999961853 3958570.990000010002 60412.830785518 2024-04-12T19:56:19.868726+00:00 19994330.276999998838 28999999.998000029474 27870000.012000080198 3965415.011000037193 60412.830796993 2024-04-12T19:56:20.860229+00:00 19994330.276000011712 28999999.967000000179 27869999.944999929518 3960681.921000003815 60412.830808647 2024-04-12T19:56:21.867108+00:00 19994330.278000008315 28999999.999000001699 27870000.049999948591 3962111.123999952804 60412.830820123 2024-04-12T19:56:22.858611+00:00 19994330.278999980539 29000000.043000001460 27869999.956000089645 3961233.909999967087 60412.830831776 2024-04-12T19:56:23.865491+00:00 19994330.282000008970 28999999.974000010639 27869999.970999959856 3960837.031000018120 60412.830843252 2024-04-12T19:56:24.856994+00:00 19994330.277000010014 28999999.984999980778 27870000.032000061125 3964118.975000023842 60412.830854912 2024-04-12T19:56:25.864368+00:00 19994330.275999989361 29000000.008999999613 27869999.990999940783 3960858.064000010025 60412.830866382 2024-04-12T19:56:26.855376+00:00 19994330.276999980211 28999999.984000001103 27869999.986999999732 3961279.955000042915 60412.830878041 2024-04-12T19:56:27.862751+00:00 19994330.279000010341 28999999.978000018746 27870000.032000001520 3962053.076999903191 60412.830889695 2024-04-12T19:56:28.869630+00:00 19994330.276999980211 29000000.041000008583 27869999.995000001043 3964658.944000006188 60412.830901171 2024-04-12T19:56:29.861134+00:00 19994330.280000030994 29000000.015999969095 27870000.024999991059 3962499.914000033867 60412.830912830 2024-04-12T19:56:30.868509+00:00 19994330.277000010014 28999999.974000040442 27869999.971999999136 3964540.167000054847 60412.830924300 2024-04-12T19:56:31.859516+00:00 19994330.279999971390 29000000.006999969482 27870000.022000011057 3958701.855999947060 60412.830935959 2024-04-12T19:56:32.866891+00:00 19994330.276000019163 28999999.990000009537 27870000.021000001580 3956723.021000028122 60412.830947435 2024-04-12T19:56:33.858394+00:00 19994330.278999980539 29000000.012000020593 27869999.916999999434 3956749.008000016212 60412.830959089 2024-04-12T19:56:34.865274+00:00 19994330.281000021845 28999999.983999971300 27870000.042999979109 3960769.944000006188 60412.830970564 2024-04-12T19:56:35.856777+00:00 19994330.273999989033 28999999.995999988168 27870000.013000011444 3958268.041000009049 60412.830982218 2024-04-12T19:56:36.863656+00:00 19994330.278999980539 29000000.022000011057 27870000.035000029951 3963519.987999916077 60412.830993878 2024-04-12T19:56:37.871031+00:00 19994330.277000010014 29000000.009999990463 27869999.965999960899 3966327.019000052940 60412.831005353 2024-04-12T19:56:38.862534+00:00 19994330.279999971390 28999999.944000009447 27869999.937000039965 3960816.973999977112 60412.831017007 2024-04-12T19:56:39.869414+00:00 19994330.275000039488 29000000.039999961853 27870000.018999990076 3959930.069000006188 60412.831028483 2024-04-12T19:56:40.860917+00:00 19994330.277000010014 28999999.983000040054 27870000.032999988645 3963615.932000041008 60412.831040137 2024-04-12T19:56:41.867795+00:00 19994330.279999971390 29000000.021000031382 27870000.016999959946 3964027.960999966133 60412.831051612 2024-04-12T19:56:42.859299+00:00 19994330.278000060469 28999999.980999950320 27870000.008000019938 3959701.111999989022 60412.831063266 2024-04-12T19:56:43.866178+00:00 19994330.278000000864 28999999.991999980062 27869999.946000039577 3961060.952000021935 60412.831074742 2024-04-12T19:56:44.857682+00:00 19994330.278999920934 29000000.028000000864 27870000.069999929518 3964933.072999954224 60412.831086395 2024-04-12T19:56:45.864560+00:00 19994330.277000069618 28999999.956000089645 27869999.911000009626 3957095.975000023842 60412.831097871 2024-04-12T19:56:46.856064+00:00 19994330.276999950409 29000000.028000000864 27870000.034000039101 3962466.911999940872 60412.831109530 2024-04-12T19:56:47.863439+00:00 19994330.279999971390 29000000.010999921709 27870000.032999988645 3964599.080000042915 60412.831121184 2024-04-12T19:56:48.870318+00:00 19994330.276000019163 28999999.958000060171 27869999.957000020891 3960427.851999998093 60412.831132654 2024-04-12T19:56:49.861326+00:00 19994330.279999971390 29000000.032999988645 27870000.003000020981 3961002.129999995232 60412.831144314 2024-04-12T19:56:50.868701+00:00 19994330.276000019163 28999999.977999929339 27870000.024999979883 3959672.004999995232 60412.831155790 2024-04-12T19:56:51.860204+00:00 19994330.279999971390 29000000.022000070661 27870000.005999919027 3963701.925000071991 60412.831167443 2024-04-12T19:56:52.867083+00:00 19994330.279000040144 28999999.986999988556 27870000.005000110716 3960565.110999941826 60412.831178919 2024-04-12T19:56:53.858586+00:00 19994330.274999979883 29000000.016999959946 27869999.953999999911 3962721.888000010978 60412.831190573 2024-04-12T19:56:54.865466+00:00 19994330.281000021845 28999999.989000078291 27870000.052999969572 3961143.085999966133 60412.831202048 2024-04-12T19:56:55.856969+00:00 19994330.278000000864 28999999.969999909401 27869999.922999981791 3959695.983000040054 60412.831213702 2024-04-12T19:56:56.863848+00:00 19994330.277000069618 29000000.024000048637 27870000.019000049680 3958074.024999976158 60412.831225178 2024-04-12T19:56:57.855352+00:00 19994330.278000000864 29000000.008999999613 27870000.016999959946 3962155.972000002861 60412.831236831 2024-04-12T19:56:58.862230+00:00 19994330.275999899954 28999999.995000001043 27870000.006999969482 3963744.958000063896 60412.831248491 2024-04-12T19:56:59.869605+00:00 19994330.278000000864 29000000.017000000924 27869999.991000059992 3961119.013000010978 60412.831259966 2024-04-12T19:57:00.861108+00:00 19994330.280000090599 28999999.984999999404 27870000.041999939829 3962980.049999951851 60412.831271620 2024-04-12T19:57:01.867988+00:00 19994330.278000000864 29000000.019000008702 27870000.011000040919 3966489.952000021935 60412.831283096 2024-04-12T19:57:02.859491+00:00 19994330.275999899954 28999999.987999979407 27869999.981999989599 3962354.898000001907 60412.831294750 2024-04-12T19:57:03.866370+00:00 19994330.279000040144 29000000.002000000328 27869999.995000001043 3960390.069999932777 60412.831306226 2024-04-12T19:57:04.857873+00:00 19994330.276000019163 28999999.969999998808 27869999.977999929339 3959949.101000071038 60412.831317879 2024-04-12T19:57:05.864752+00:00 19994330.279000040144 29000000.019000019878 27869999.988000001758 3959443.888999938965 60412.831329355 2024-04-12T19:57:06.856256+00:00 19994330.279999971390 29000000.006999969482 27869999.997999999672 3958844.077000021935 60412.831341009 2024-04-12T19:57:07.863135+00:00 19994330.278999920934 28999999.994000021368 27870000.039999991655 3959602.006999969017 60412.831352668 2024-04-12T19:57:08.870511+00:00 19994330.279000040144 29000000.022000011057 27870000.018999990076 3964257.019999980927 60412.831364144 2024-04-12T19:57:09.862014+00:00 19994330.272999998182 28999999.958000000566 27869999.951000008732 3956799.859000086784 60412.831375797 2024-04-12T19:57:10.868893+00:00 19994330.278999999166 29000000.037999991328 27869999.983000010252 3961321.088999987114 60412.831387273 2024-04-12T19:57:11.860396+00:00 19994330.278000000864 29000000.017000019550 27870000.052999999374 3961076.009999989998 60412.831398927 2024-04-12T19:57:12.867275+00:00 19994330.279000010341 28999999.991999980062 27869999.986999988556 3958405.039999961853 60412.831410402 2024-04-12T19:57:13.858778+00:00 19994330.278000000864 28999999.965999960899 27869999.967000011355 3959847.054000020027 60412.831422056 2024-04-12T19:57:14.865657+00:00 19994330.278999999166 29000000.028000060469 27870000.054000020027 3959591.865000010002 60412.831433532 2024-04-12T19:57:15.857160+00:00 19994330.275000009686 28999999.967000011355 27869999.968999978155 3959351.082999945153 60412.831445192 2024-04-12T19:57:16.864536+00:00 19994330.282999988645 29000000.019999980927 27870000.035000029951 3961926.930999993812 60412.831456661 2024-04-12T19:57:17.855543+00:00 19994330.277000010014 28999999.981999989599 27869999.988999959081 3958844.994000076782 60412.831468321 2024-04-12T19:57:18.862918+00:00 19994330.275999989361 29000000.032999988645 27870000.022000011057 3954715.021999955177 60412.831479975 2024-04-12T19:57:19.869798+00:00 19994330.280000001192 28999999.996999979019 27869999.958000000566 3963187.021000028122 60412.831491450 2024-04-12T19:57:20.861301+00:00 19994330.271999981254 28999999.971999999136 27869999.922999981791 3959043.021000028122 60412.831503110 2024-04-12T19:57:21.868676+00:00 19994330.282000008970 29000000.041000008583 27870000.088999990374 3960409.950999975204 60412.831514580 2024-04-12T19:57:22.859683+00:00 19994330.276000019163 28999999.971999999136 27869999.984000030905 3959856.995000004768 60412.831526239 2024-04-12T19:57:23.867059+00:00 19994330.278999980539 28999999.993999961764 27870000.019999980927 3960971.021000028122 60412.831537709 2024-04-12T19:57:24.858065+00:00 19994330.279999971390 29000000.055999990553 27870000.049000021070 3958448.128999948967 60412.831549369 2024-04-12T19:57:25.865440+00:00 19994330.278000000864 28999999.973000049591 27869999.944000009447 3960220.805000067223 60412.831560844 2024-04-12T19:57:26.856944+00:00 19994330.278000060469 28999999.970000028610 27870000.000999931246 3963592.142999887001 60412.831572498 2024-04-12T19:57:27.863823+00:00 19994330.275999959558 29000000.013000011444 27869999.980000019073 3962094.911000012886 60412.831583974 2024-04-12T19:57:28.855326+00:00 19994330.280000030994 28999999.977000001818 27869999.986000061035 3957983.000000000000 60412.831595628 2024-04-12T19:57:29.862205+00:00 19994330.275999959558 29000000.021999958903 27870000.052999969572 3962077.049000024796 60412.831607287 2024-04-12T19:57:30.869581+00:00 19994330.279000040144 28999999.977000001818 27869999.973000049591 3964006.014000058174 60412.831618763 2024-04-12T19:57:31.861084+00:00 19994330.276999950409 29000000.022999998182 27870000.011999960989 3961171.967000008095 60412.831630416 2024-04-12T19:57:32.867963+00:00 19994330.277000010014 28999999.981999989599 27870000.008000019938 3959529.934999942780 60412.831641892 2024-04-12T19:57:33.859466+00:00 19994330.277000010014 29000000.059000018984 27870000.044000029564 3963242.034000039101 60412.831653546 2024-04-12T19:57:34.866345+00:00 19994330.282000008970 28999999.969000000507 27869999.955999970436 3961498.062999964226 60412.831665021 2024-04-12T19:57:35.857849+00:00 19994330.277999941260 28999999.993999999017 27869999.980000019073 3958816.004000068177 60412.831676681 2024-04-12T19:57:36.865224+00:00 19994330.276000019163 28999999.999000001699 27869999.958999991417 3962153.956999897957 60412.831688151 2024-04-12T19:57:37.856231+00:00 19994330.280000090599 28999999.990000009537 27870000.036000009626 3962359.065999985207 60412.831699810 2024-04-12T19:57:38.863606+00:00 19994330.278999920934 28999999.991999998689 27869999.992999911308 3962212.932000041008 60412.831711286 2024-04-12T19:57:39.855109+00:00 19994330.274999979883 29000000.002999991179 27870000.025000099093 3957955.019000052940 60412.831722939 2024-04-12T19:57:40.861988+00:00 19994330.276000019163 29000000.053999990225 27870000.038999918848 3959778.899999976158 60412.831734593 2024-04-12T19:57:41.868868+00:00 19994330.279999971390 28999999.981000009924 27869999.945000048727 3963747.074999928009 60412.831746069 2024-04-12T19:57:42.860371+00:00 19994330.280000090599 29000000.008999999613 27870000.031999949366 3960529.058000088204 60412.831757723 2024-04-12T19:57:43.867250+00:00 19994330.278999920934 28999999.949999991804 27869999.907999999821 3966003.925999999046 60412.831769199 2024-04-12T19:57:44.858753+00:00 19994330.276000019163 29000000.052000049502 27870000.113000001758 3959939.975000023842 60412.831780852 2024-04-12T19:57:45.865632+00:00 19994330.276000019163 28999999.953999999911 27869999.971999999136 3959568.968999981880 60412.831792328 2024-04-12T19:57:46.857136+00:00 19994330.281999949366 29000000.035999950022 27869999.956999998540 3959386.044999957085 60412.831803987 2024-04-12T19:57:47.864511+00:00 19994330.275000099093 28999999.997000038624 27870000.047999989241 3962655.978000044823 60412.831815457 2024-04-12T19:57:48.855518+00:00 19994330.280999898911 28999999.953999999911 27869999.980000019073 3959617.028999925125 60412.831827117 2024-04-12T19:57:49.862893+00:00 19994330.277000069618 29000000.007999960333 27869999.992999970913 3957822.021000028122 60412.831838592 2024-04-12T19:57:50.854396+00:00 19994330.278000000864 29000000.018000010401 27869999.992000009865 3958554.812000035774 60412.831850247 2024-04-12T19:57:51.861276+00:00 19994330.276000019163 28999999.991000000387 27870000.008999999613 3966006.141000031959 60412.831861906 2024-04-12T19:57:52.868651+00:00 19994330.276999950409 29000000.019000049680 27870000.026999980211 3964279.059999942780 60412.831873376 2024-04-12T19:57:53.859658+00:00 19994330.281000021845 28999999.957999940962 27869999.934000018984 3957914.021000028122 60412.831885035 2024-04-12T19:57:54.867033+00:00 19994330.278000000864 29000000.054000020027 27870000.078000009060 3961368.034999967087 60412.831896505 2024-04-12T19:57:55.858040+00:00 19994330.278000000864 28999999.991000059992 27869999.945999979973 3955715.855000019073 60412.831908165 2024-04-12T19:57:56.865416+00:00 19994330.276000019163 28999999.953999999911 27870000.011000040919 3960581.049999951851 60412.831919635 2024-04-12T19:57:57.856423+00:00 19994330.278000000864 29000000.013999938965 27870000.011999960989 3960037.963999987114 60412.831931294 2024-04-12T19:57:58.863798+00:00 19994330.276000019163 29000000.036000009626 27869999.990000009537 3962341.974000095855 60412.831942770 2024-04-12T19:57:59.855301+00:00 19994330.279999971390 28999999.980000019073 27870000.000000000000 3962803.085999966133 60412.831954423 2024-04-12T19:58:00.862181+00:00 19994330.281000021845 28999999.977999929339 27869999.961000028998 3959284.064000010025 60412.831966083 2024-04-12T19:58:01.869556+00:00 19994330.274999979883 29000000.022999998182 27870000.046999990940 3960171.965999960899 60412.831977558 2024-04-12T19:58:02.861059+00:00 19994330.279000040144 29000000.001000050455 27869999.983999971300 3961790.985000013839 60412.831989212 2024-04-12T19:58:03.867938+00:00 19994330.276000000536 28999999.968000050634 27870000.046000000089 3965726.891999959946 60412.832000688 2024-04-12T19:58:04.859441+00:00 19994330.278999999166 29000000.036999940872 27869999.975000020117 3959671.039000033867 60412.832012347 2024-04-12T19:58:05.866816+00:00 19994330.279000010341 28999999.991000059992 27869999.965999960899 3958454.967000008095 60412.832023818 2024-04-12T19:58:06.857824+00:00 19994330.278999999166 29000000.023999929428 27870000.017000079155 3956969.090999960899 60412.832035477 2024-04-12T19:58:07.865199+00:00 19994330.278000000864 28999999.953999999911 27870000.000000000000 3961701.947999999858 60412.832046947 2024-04-12T19:58:08.856206+00:00 19994330.275000009686 29000000.065999981016 27870000.046999931335 3961352.012000000104 60412.832058606 2024-04-12T19:58:09.863581+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3958787.077000000048 60412.832070082 2024-04-12T19:58:10.855084+00:00 19994330.282000008970 28999999.965000029653 27869999.950000051409 3961546.934999999125 60412.832081736 2024-04-12T19:58:11.861964+00:00 19994330.278000000864 28999999.986000001431 27869999.988999959081 3962397.975000001024 60412.832093389 2024-04-12T19:58:12.868843+00:00 19994330.277000010014 28999999.967000000179 27869999.957000020891 3962126.094999998808 60412.832104865 2024-04-12T19:58:13.860346+00:00 19994330.278000000864 29000000.065999999642 27870000.078999999911 3965532.949000000954 60412.832116525 2024-04-12T19:58:14.867721+00:00 19994330.275999989361 28999999.982999999076 27870000.006999969482 3960243.019000000786 60412.832127994 2024-04-12T19:58:15.858728+00:00 19994330.280000001192 29000000.011000011116 27869999.940000060946 3962977.932000000030 60412.832139654 2024-04-12T19:58:16.866104+00:00 19994330.276000019163 28999999.988000009209 27870000.039999961853 3957295.071000001859 60412.832151130 2024-04-12T19:58:17.857607+00:00 19994330.278000000864 29000000.016999989748 27869999.981000069529 3960063.994999996852 60412.832162783 2024-04-12T19:58:18.864486+00:00 19994330.279999971390 28999999.993999991566 27869999.981999989599 3962680.986999996006 60412.832174259 2024-04-12T19:58:19.855989+00:00 19994330.277000010014 28999999.998000029474 27869999.996999979019 3962545.003000006080 60412.832185913 2024-04-12T19:58:20.862868+00:00 19994330.278999980539 29000000.018999990076 27870000.039999961853 3958305.879000001121 60412.832197389 2024-04-12T19:58:21.854371+00:00 19994330.275000039488 28999999.971000019461 27869999.940000060946 3959757.211999997031 60412.832209042 2024-04-12T19:58:22.861251+00:00 19994330.282999988645 28999999.988999959081 27870000.013000000268 3963037.872000000905 60412.832220702 2024-04-12T19:58:23.868626+00:00 19994330.273999989033 29000000.006000038236 27870000.013999998569 3957017.068000004161 60412.832232177 2024-04-12T19:58:24.860129+00:00 19994330.278999980539 29000000.009999990463 27870000.039000000805 3956376.900999993086 60412.832243831 2024-04-12T19:58:25.867008+00:00 19994330.277000010014 29000000.011999960989 27869999.996999990195 3958253.040000007022 60412.832255307 2024-04-12T19:58:26.858511+00:00 19994330.279999971390 28999999.991000000387 27870000.000999990851 3966774.986999989022 60412.832266960 2024-04-12T19:58:27.865392+00:00 19994330.276000019163 29000000.013999998569 27870000.015000019222 3962851.041000009049 60412.832278436 2024-04-12T19:58:28.856893+00:00 19994330.278000000864 28999999.987000048161 27869999.939000010490 3958113.009999989998 60412.832290090 2024-04-12T19:58:29.863773+00:00 19994330.277000010014 28999999.989000018686 27870000.021999981254 3960496.967000008095 60412.832301565 2024-04-12T19:58:30.855276+00:00 19994330.279000040144 29000000.013999938965 27869999.993000030518 3965095.098999992013 60412.832313225 2024-04-12T19:58:31.862651+00:00 19994330.278000000864 28999999.983999971300 27869999.989999949932 3964521.959000005852 60412.832324695 2024-04-12T19:58:32.853659+00:00 19994330.278999920934 29000000.024000048637 27869999.992000039667 3958485.887999997009 60412.832336355 2024-04-12T19:58:33.861034+00:00 19994330.278000000864 28999999.996000051498 27870000.020999971777 3960284.087999999989 60412.832348008 2024-04-12T19:58:34.867913+00:00 19994330.274999979883 29000000.031999949366 27870000.031000021845 3959866.026000007987 60412.832359484 2024-04-12T19:58:35.859416+00:00 19994330.279000040144 28999999.945999979973 27869999.954999979585 3957819.009999989998 60412.832371144 2024-04-12T19:58:36.866792+00:00 19994330.281000021845 28999999.971999999136 27869999.947000030428 3959191.926000013947 60412.832382613 2024-04-12T19:58:37.857798+00:00 19994330.276000019163 29000000.019999980927 27870000.041999999434 3957773.951999992132 60412.832394273 2024-04-12T19:58:38.865174+00:00 19994330.278000000864 28999999.995000001043 27869999.948000010103 3963508.049999997020 60412.832405743 2024-04-12T19:58:39.856181+00:00 19994330.278000000864 28999999.967000011355 27869999.980999950320 3959925.019000009168 60412.832417402 2024-04-12T19:58:40.863556+00:00 19994330.279999971390 29000000.036000009626 27870000.083000060171 3960760.025999993086 60412.832428872 2024-04-12T19:58:41.854564+00:00 19994330.274999979883 29000000.021999958903 27870000.003000020981 3963372.990999997128 60412.832440532 2024-04-12T19:58:42.861939+00:00 19994330.281000021845 28999999.986000061035 27870000.021999958903 3960992.979000002146 60412.832452185 2024-04-12T19:58:43.868818+00:00 19994330.278000000864 29000000.036999940872 27869999.993000030518 3964310.036000012886 60412.832463661 2024-04-12T19:58:44.860321+00:00 19994330.274999979883 28999999.997000098228 27869999.995000001043 3959567.886999994982 60412.832475320 2024-04-12T19:58:45.867696+00:00 19994330.279000040144 29000000.010999921709 27870000.030999898911 3962029.002000004053 60412.832486796 2024-04-12T19:58:46.859199+00:00 19994330.276000019163 28999999.945999979973 27869999.989000078291 3959256.040999978781 60412.832498450 2024-04-12T19:58:47.866079+00:00 19994330.281000021845 29000000.044000029564 27869999.957999940962 3960044.991000025999 60412.832509926 2024-04-12T19:58:48.857582+00:00 19994330.278000000864 29000000.010000001639 27870000.040000081062 3961698.944999992847 60412.832521579 2024-04-12T19:58:49.864461+00:00 19994330.276999950409 28999999.945000000298 27869999.951999899000 3957858.195999979973 60412.832533055 2024-04-12T19:58:50.855964+00:00 19994330.278000000864 29000000.033999990672 27870000.004999998957 3960728.817000002135 60412.832544715 2024-04-12T19:58:51.863339+00:00 19994330.279000040144 28999999.989000011235 27869999.981999989599 3963854.128000020981 60412.832556184 2024-04-12T19:58:52.854347+00:00 19994330.274999979883 28999999.971999991685 27870000.013000011444 3959661.906999974977 60412.832567844 2024-04-12T19:58:53.861722+00:00 19994330.279999971390 29000000.021000001580 27870000.029000040144 3957406.997000008821 60412.832579498 2024-04-12T19:58:54.868601+00:00 19994330.278000000864 28999999.978999998420 27869999.965999960899 3966586.050000011921 60412.832590973 2024-04-12T19:58:55.860103+00:00 19994330.278000000864 29000000.020000010729 27869999.981999989599 3959846.955999999773 60412.832602627 2024-04-12T19:58:56.866983+00:00 19994330.279000040144 29000000.004000011832 27870000.042000059038 3962110.032999991905 60412.832614103 2024-04-12T19:58:57.858487+00:00 19994330.276000000536 29000000.014999989420 27869999.998000029474 3959232.939000010025 60412.832625757 2024-04-12T19:58:58.865365+00:00 19994330.278999999166 28999999.991000000387 27870000.000999931246 3960156.081999986898 60412.832637232 2024-04-12T19:58:59.856869+00:00 19994330.276000011712 29000000.004000011832 27869999.988000039011 3959496.045000017155 60412.832648892 2024-04-12T19:59:00.864244+00:00 19994330.279999990016 29000000.018000010401 27870000.030999999493 3960860.861999989022 60412.832660362 2024-04-12T19:59:01.855251+00:00 19994330.280999999493 28999999.949999991804 27869999.936000000685 3963279.083000003826 60412.832672021 2024-04-12T19:59:02.862626+00:00 19994330.275000009686 29000000.026000019163 27870000.051999989897 3959251.909999995958 60412.832683491 2024-04-12T19:59:03.853634+00:00 19994330.276999998838 29000000.021999958903 27870000.043999999762 3958639.078000009060 60412.832695151 2024-04-12T19:59:04.861008+00:00 19994330.278000000864 28999999.967000011355 27869999.910000000149 3961875.001999973785 60412.832706810 2024-04-12T19:59:05.868384+00:00 19994330.279000010341 29000000.010000050068 27870000.015999998897 3960089.090000004042 60412.832718280 2024-04-12T19:59:06.859391+00:00 19994330.276999980211 28999999.989999949932 27870000.032000008970 3960563.999000012875 60412.832729939 2024-04-12T19:59:07.866767+00:00 19994330.279000010341 29000000.026000019163 27870000.013000011444 3958586.859999984968 60412.832741410 2024-04-12T19:59:08.857774+00:00 19994330.278000000864 28999999.998999949545 27869999.961999978870 3961026.016000003088 60412.832753069 2024-04-12T19:59:09.865149+00:00 19994330.274999979883 29000000.009000059217 27870000.010999981314 3959407.118000001181 60412.832764539 2024-04-12T19:59:10.856156+00:00 19994330.277000010014 28999999.983000040054 27870000.011000040919 3958510.925000011921 60412.832776198 2024-04-12T19:59:11.863531+00:00 19994330.282000008970 28999999.981999989599 27870000.038999971002 3960816.965000004042 60412.832787668 2024-04-12T19:59:12.854539+00:00 19994330.282000008970 29000000.029999971390 27870000.009999990463 3957389.974999994040 60412.832799328 2024-04-12T19:59:13.861914+00:00 19994330.274999979883 28999999.980999950320 27869999.965000029653 3959162.990000010002 60412.832810798 2024-04-12T19:59:14.852921+00:00 19994330.277000010014 28999999.994000080973 27870000.001999970526 3959391.046999990940 60412.832822457 2024-04-12T19:59:15.860296+00:00 19994330.278000000864 29000000.019999980927 27869999.983000040054 3964154.096000016201 60412.832834117 2024-04-12T19:59:16.867671+00:00 19994330.277000010014 28999999.968999978155 27870000.002999961376 3958486.009000002872 60412.832845586 2024-04-12T19:59:17.858678+00:00 19994330.278000000864 29000000.018999930471 27869999.986000001431 3961361.959999979008 60412.832857246 2024-04-12T19:59:18.866054+00:00 19994330.278999980539 28999999.995000001043 27870000.063000019640 3962688.948000013828 60412.832868716 2024-04-12T19:59:19.857061+00:00 19994330.279000040144 29000000.034000039101 27869999.949000000954 3962566.002999960911 60412.832880375 2024-04-12T19:59:20.864436+00:00 19994330.278000000864 28999999.949000000954 27869999.949000000954 3959990.979000031948 60412.832891851 2024-04-12T19:59:21.855939+00:00 19994330.274999979883 29000000.021999958903 27870000.070999979973 3967297.041999996174 60412.832903505 2024-04-12T19:59:22.862819+00:00 19994330.282000008970 29000000.005000110716 27869999.981999989599 3959269.933000028133 60412.832914981 2024-04-12T19:59:23.854322+00:00 19994330.276000019163 29000000.019999980927 27870000.041000008583 3962163.066999971867 60412.832926634 2024-04-12T19:59:24.861201+00:00 19994330.278999920934 28999999.986999988556 27869999.968000050634 3962432.991999983788 60412.832938110 2024-04-12T19:59:25.852704+00:00 19994330.278000120074 28999999.958000000566 27869999.996999979019 3960729.939999998081 60412.832949770 2024-04-12T19:59:26.860079+00:00 19994330.275999899954 29000000.018999990076 27870000.016000028700 3962202.145000040997 60412.832961423 2024-04-12T19:59:27.866960+00:00 19994330.278000000864 29000000.010000009090 27869999.953999999911 3958435.893000007141 60412.832972899 2024-04-12T19:59:28.858462+00:00 19994330.280000090599 28999999.988000009209 27869999.996999979019 3960090.063999950886 60412.832984553 2024-04-12T19:59:29.865341+00:00 19994330.275999899954 29000000.017000000924 27870000.023999929428 3959268.958999990951 60412.832996028 2024-04-12T19:59:30.856844+00:00 19994330.281000021845 28999999.963999990374 27869999.985000010580 3960910.074000000954 60412.833007682 2024-04-12T19:59:31.863723+00:00 19994330.274999979883 29000000.032000008970 27870000.012000080198 3963338.987000048161 60412.833019158 2024-04-12T19:59:32.855226+00:00 19994330.280000090599 29000000.002999991179 27870000.038999918848 3959499.100999950897 60412.833030817 2024-04-12T19:59:33.862602+00:00 19994330.275999899954 28999999.986000031233 27869999.970000028610 3965293.878000020981 60412.833042287 2024-04-12T19:59:34.853609+00:00 19994330.279000040144 28999999.986999988556 27869999.985000010580 3955359.962999999989 60412.833053946 2024-04-12T19:59:35.860984+00:00 19994330.277000069618 29000000.028999980539 27870000.006999969482 3960779.027999997139 60412.833065606 2024-04-12T19:59:36.868358+00:00 19994330.279999971390 28999999.976000010967 27870000.021999958903 3961855.009000002872 60412.833077076 2024-04-12T19:59:37.859366+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3960587.974000037182 60412.833088730 2024-04-12T19:59:38.866246+00:00 19994330.278000000864 28999999.967999991030 27869999.929000020027 3962300.949999988079 60412.833100205 2024-04-12T19:59:39.857749+00:00 19994330.276999950409 29000000.096000019461 27870000.037000000477 3959664.035999954212 60412.833111859 2024-04-12T19:59:40.864628+00:00 19994330.278000000864 28999999.954999979585 27870000.015000000596 3961454.013000010978 60412.833123335 2024-04-12T19:59:41.856131+00:00 19994330.280000090599 29000000.001999970526 27869999.959000010043 3961076.915000020992 60412.833134994 2024-04-12T19:59:42.863506+00:00 19994330.278000000864 29000000.013000011444 27870000.114999990910 3958990.004000008106 60412.833146464 2024-04-12T19:59:43.854514+00:00 19994330.278000000864 28999999.986000001431 27869999.912999991328 3963147.991999983788 60412.833158124 2024-04-12T19:59:44.861889+00:00 19994330.275999899954 28999999.998999949545 27870000.018000010401 3957659.037000000011 60412.833169593 2024-04-12T19:59:45.852896+00:00 19994330.277000069618 29000000.000000000000 27870000.011000011116 3958187.074000000954 60412.833181253 2024-04-12T19:59:46.860271+00:00 19994330.278000000864 29000000.041000008583 27870000.014999989420 3962529.996999979019 60412.833192912 2024-04-12T19:59:47.867646+00:00 19994330.278000000864 28999999.978000041097 27869999.967000011355 3961834.919000030030 60412.833204383 2024-04-12T19:59:48.858653+00:00 19994330.278999920934 29000000.011000040919 27870000.028000000864 3962937.000000000000 60412.833216042 2024-04-12T19:59:49.866029+00:00 19994330.279000040144 28999999.977999929339 27870000.004000011832 3959510.052999972831 60412.833227512 2024-04-12T19:59:50.857036+00:00 19994330.278000000864 28999999.957000020891 27870000.001999970526 3961321.011000037193 60412.833239172 2024-04-12T19:59:51.864411+00:00 19994330.276000000536 29000000.060999989510 27869999.993000030518 3962058.021999955177 60412.833250641 2024-04-12T19:59:52.855418+00:00 19994330.280000001192 28999999.990000009537 27869999.992999970913 3961739.982000052929 60412.833262301 2024-04-12T19:59:53.862794+00:00 19994330.276000000536 28999999.981999989599 27869999.998000029474 3959065.963999987114 60412.833273777 2024-04-12T19:59:54.854297+00:00 19994330.276999998838 29000000.009999990463 27869999.994000021368 3960187.043999969959 60412.833285430 2024-04-12T19:59:55.861176+00:00 19994330.283000010997 29000000.009999990463 27870000.018999990076 3957453.953000009060 60412.833296906 2024-04-12T19:59:56.852679+00:00 19994330.276999980211 28999999.993000030518 27869999.967999991030 3956827.031000018120 60412.833308560 2024-04-12T19:59:57.859558+00:00 19994330.274000018835 28999999.950999978930 27870000.014999989420 3963276.037000000011 60412.833320219 2024-04-12T19:59:58.866933+00:00 19994330.275999989361 29000000.028000000864 27869999.985000010580 3959699.939000010025 60412.833331689 2024-04-12T19:59:59.857941+00:00 19994330.280999988317 28999999.977000001818 27869999.955000039190 3960816.005999981891 60412.833343348 2024-04-12T20:00:00.865316+00:00 19994330.280000001192 29000000.032000061125 27870000.070999979973 3962394.986999989022 60412.833354824 2024-04-12T20:00:01.856818+00:00 19994330.278000030667 29000000.031000021845 27870000.026999950409 3962072.032000004780 60412.833366478 2024-04-12T20:00:02.863698+00:00 19994330.278999980539 28999999.984999999404 27869999.903000000864 3957369.943000019062 60412.833377954 2024-04-12T20:00:03.855202+00:00 19994330.273999989033 29000000.006999999285 27870000.072000030428 3963513.016999959946 60412.833389607 2024-04-12T20:00:04.862080+00:00 19994330.277000010014 28999999.990000009537 27869999.947000030428 3955963.000000000000 60412.833401083 2024-04-12T20:00:05.853584+00:00 19994330.280000030994 29000000.008999988437 27870000.061999920756 3958043.057000041008 60412.833412743 2024-04-12T20:00:06.860959+00:00 19994330.279999971390 28999999.993999999017 27869999.989000078291 3961410.953000009060 60412.833424212 2024-04-12T20:00:07.851966+00:00 19994330.277000010014 28999999.999000009149 27869999.988999959081 3965097.951999961864 60412.833435866 2024-04-12T20:00:08.858845+00:00 19994330.277000010014 28999999.988999988884 27869999.977000001818 3961577.065999985207 60412.833447526 2024-04-12T20:00:09.866221+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3958693.031000018120 60412.833459002 2024-04-12T20:00:10.857724+00:00 19994330.279999971390 29000000.049999978393 27870000.022000070661 3957766.948000013828 60412.833470655 2024-04-12T20:00:11.864603+00:00 19994330.275000039488 28999999.957000020891 27869999.965999960899 3956231.941999971867 60412.833482131 2024-04-12T20:00:12.856106+00:00 19994330.278000000864 28999999.981000009924 27870000.050000071526 3956924.128000020981 60412.833493785 2024-04-12T20:00:13.862985+00:00 19994330.279999971390 29000000.023999989033 27869999.925999999046 3960367.965000032913 60412.833505260 2024-04-12T20:00:14.854488+00:00 19994330.277000010014 29000000.024999979883 27870000.057999968529 3954319.920999944210 60412.833516914 2024-04-12T20:00:15.861368+00:00 19994330.278000000864 28999999.961000028998 27869999.986999988556 3960611.023000001907 60412.833528390 2024-04-12T20:00:16.852871+00:00 19994330.280999958515 29000000.029999971390 27869999.949999928474 3964644.138000010978 60412.833540043 2024-04-12T20:00:17.859750+00:00 19994330.278000000864 28999999.971999999136 27870000.026999998838 3959774.912999988068 60412.833551703 2024-04-12T20:00:18.867125+00:00 19994330.278000000864 29000000.046999990940 27870000.026000000536 3957587.008000016212 60412.833563179 2024-04-12T20:00:19.858629+00:00 19994330.275000099093 28999999.945000048727 27869999.925000000745 3961097.009000002872 60412.833574832 2024-04-12T20:00:20.865508+00:00 19994330.280999898911 29000000.013999998569 27870000.032999988645 3956344.934000014793 60412.833586308 2024-04-12T20:00:21.857011+00:00 19994330.272999998182 29000000.033999919891 27870000.021000009030 3960479.074999988079 60412.833597962 2024-04-12T20:00:22.863890+00:00 19994330.279000040144 28999999.952000018209 27870000.016999989748 3961637.979000031948 60412.833609438 2024-04-12T20:00:23.855393+00:00 19994330.279999971390 29000000.037999991328 27870000.036000009626 3962504.980000019073 60412.833621091 2024-04-12T20:00:24.862273+00:00 19994330.277000069618 28999999.997000098228 27869999.960999999195 3962309.967000008095 60412.833632567 2024-04-12T20:00:25.853776+00:00 19994330.278000000864 28999999.998999949545 27869999.993000000715 3963664.040999888908 60412.833644226 2024-04-12T20:00:26.861151+00:00 19994330.278999920934 28999999.978999968618 27869999.964999999851 3959245.911000012886 60412.833655696 2024-04-12T20:00:27.852158+00:00 19994330.276000019163 29000000.011999960989 27870000.059999998659 3961739.139999986161 60412.833667356 2024-04-12T20:00:28.859533+00:00 19994330.279000040144 28999999.988000039011 27869999.949000000954 3964160.970000029076 60412.833679009 2024-04-12T20:00:29.866413+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3961503.949000000954 60412.833690485 2024-04-12T20:00:30.857916+00:00 19994330.276999950409 28999999.991999980062 27870000.018999990076 3964831.017000079155 60412.833702145 2024-04-12T20:00:31.865291+00:00 19994330.281000021845 29000000.031000021845 27869999.962000008672 3961133.949000000954 60412.833713614 2024-04-12T20:00:32.856298+00:00 19994330.276000019163 28999999.967000011355 27870000.018999990076 3959975.004999995232 60412.833725274 2024-04-12T20:00:33.863673+00:00 19994330.279000040144 29000000.022000070661 27870000.017000019550 3961569.034999967087 60412.833736744 2024-04-12T20:00:34.854680+00:00 19994330.276999950409 28999999.981999989599 27869999.981999989599 3966205.023000001907 60412.833748403 2024-04-12T20:00:35.862056+00:00 19994330.276999950409 29000000.018000010401 27869999.982999980450 3962712.973999977112 60412.833759879 2024-04-12T20:00:36.853559+00:00 19994330.278000000864 29000000.014999989420 27870000.070999979973 3960960.024000049103 60412.833771533 2024-04-12T20:00:37.860437+00:00 19994330.281000021845 28999999.985999941826 27870000.011000040919 3960245.037999988068 60412.833783009 2024-04-12T20:00:38.851941+00:00 19994330.276000019163 28999999.976000070572 27869999.929000020027 3960575.885999917984 60412.833794662 2024-04-12T20:00:39.858821+00:00 19994330.276000019163 29000000.026999998838 27870000.054000020027 3959381.110000013839 60412.833806322 2024-04-12T20:00:40.866196+00:00 19994330.278000000864 28999999.993000008166 27869999.969999909401 3962160.894000052940 60412.833817798 2024-04-12T20:00:41.857699+00:00 19994330.278000000864 29000000.062999989837 27870000.042999979109 3963056.013999938965 60412.833829457 2024-04-12T20:00:42.865074+00:00 19994330.279999971390 28999999.949000000954 27870000.026000019163 3961461.048000096809 60412.833840927 2024-04-12T20:00:43.856081+00:00 19994330.277000069618 29000000.035999979824 27869999.930999990553 3958970.039999961853 60412.833852586 2024-04-12T20:00:44.863457+00:00 19994330.280000001192 28999999.959000021219 27869999.996999979019 3957151.996999979019 60412.833864057 2024-04-12T20:00:45.854464+00:00 19994330.274999998510 28999999.986000001431 27869999.995000001043 3955610.932000041008 60412.833875716 2024-04-12T20:00:46.861839+00:00 19994330.278999999166 29000000.005999978632 27869999.996000051498 3961629.812999964226 60412.833887186 2024-04-12T20:00:47.852846+00:00 19994330.276000011712 29000000.026000019163 27870000.031999949366 3957770.268000007141 60412.833898845 2024-04-12T20:00:48.860221+00:00 19994330.280999988317 28999999.969999969006 27869999.964000109583 3961636.978000044823 60412.833910315 2024-04-12T20:00:49.851229+00:00 19994330.282000008970 28999999.974000040442 27869999.953999999911 3961404.001999973785 60412.833921975 2024-04-12T20:00:50.858603+00:00 19994330.275000009686 29000000.021999958903 27870000.043999910355 3957619.013000010978 60412.833933628 2024-04-12T20:00:51.865483+00:00 19994330.278000000864 29000000.022999998182 27869999.980000019073 3958228.991999983788 60412.833945104 2024-04-12T20:00:52.856986+00:00 19994330.277000010014 28999999.975000020117 27869999.988999959081 3961642.937999964226 60412.833956763 2024-04-12T20:00:53.864361+00:00 19994330.278000000864 29000000.003000020981 27870000.054000020027 3962833.065000057220 60412.833968233 2024-04-12T20:00:54.855369+00:00 19994330.275999989361 28999999.981000009924 27869999.963999990374 3960380.990000010002 60412.833979893 2024-04-12T20:00:55.862743+00:00 19994330.282999988645 29000000.024999979883 27870000.049000021070 3962848.934999942780 60412.833991369 2024-04-12T20:00:56.854247+00:00 19994330.278000000864 28999999.995000001043 27869999.988000001758 3959782.064000010025 60412.834003022 2024-04-12T20:00:57.861126+00:00 19994330.275000009686 29000000.020999971777 27869999.951000001281 3959013.985999941826 60412.834014498 2024-04-12T20:00:58.852629+00:00 19994330.276000019163 28999999.993000030518 27870000.050000000745 3957002.052000045776 60412.834026152 2024-04-12T20:00:59.859509+00:00 19994330.278999980539 28999999.975000020117 27869999.975000008941 3956059.835999966133 60412.834037811 2024-04-12T20:01:00.866884+00:00 19994330.279999971390 29000000.046999931335 27869999.999000001699 3961549.111000061035 60412.834049281 2024-04-12T20:01:01.857891+00:00 19994330.278000000864 28999999.979000091553 27869999.977999988943 3957251.019999980927 60412.834060940 2024-04-12T20:01:02.865266+00:00 19994330.278000000864 28999999.928999900818 27869999.999000009149 3960882.013000010978 60412.834072416 2024-04-12T20:01:03.856769+00:00 19994330.278000060469 29000000.053000088781 27869999.993999991566 3959186.883000016212 60412.834084070 2024-04-12T20:01:04.863649+00:00 19994330.276999950409 28999999.996999979019 27870000.030000030994 3957825.962000011932 60412.834095546 2024-04-12T20:01:05.855154+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3957447.145999907982 60412.834107200 2024-04-12T20:01:06.862031+00:00 19994330.278000000864 29000000.001000050455 27870000.023999989033 3961660.923000096809 60412.834118675 2024-04-12T20:01:07.853534+00:00 19994330.279000040144 29000000.028000000864 27870000.025000039488 3956846.092999935150 60412.834130329 2024-04-12T20:01:08.860413+00:00 19994330.277000010014 28999999.982999920845 27870000.014999989420 3956049.930000067223 60412.834141805 2024-04-12T20:01:09.851916+00:00 19994330.275999959558 29000000.009000059217 27869999.972999989986 3962808.019999980927 60412.834153458 2024-04-12T20:01:10.858796+00:00 19994330.278000060469 29000000.021999958903 27869999.974000040442 3955750.993000030983 60412.834165118 2024-04-12T20:01:11.866170+00:00 19994330.278000000864 28999999.955000039190 27870000.028999980539 3956931.056999921799 60412.834176588 2024-04-12T20:01:12.857177+00:00 19994330.278999920934 29000000.046000000089 27869999.967000011355 3960464.935999989975 60412.834188247 2024-04-12T20:01:13.864553+00:00 19994330.279000040144 28999999.974999900907 27870000.015999969095 3963402.029000043869 60412.834199723 2024-04-12T20:01:14.856057+00:00 19994330.278000000864 28999999.974000100046 27869999.972999989986 3960812.046000003815 60412.834211376 2024-04-12T20:01:15.862936+00:00 19994330.276999950409 29000000.031999949366 27870000.011000040919 3962085.074999928009 60412.834222852 2024-04-12T20:01:16.854439+00:00 19994330.277000069618 28999999.969999998808 27869999.993000030518 3959376.891000031959 60412.834234511 2024-04-12T20:01:17.861814+00:00 19994330.279999971390 29000000.008000001311 27870000.049999948591 3959513.968000053894 60412.834245982 2024-04-12T20:01:18.852821+00:00 19994330.278000000864 29000000.011999990791 27869999.968000050634 3961477.975000023842 60412.834257641 2024-04-12T20:01:19.860196+00:00 19994330.279999971390 29000000.006000008434 27870000.000000000000 3960365.042999982834 60412.834269111 2024-04-12T20:01:20.851204+00:00 19994330.278000000864 28999999.963999990374 27869999.992999911308 3956735.922999978065 60412.834280771 2024-04-12T20:01:21.858579+00:00 19994330.274999979883 29000000.069999989122 27870000.022000070661 3958802.965999960899 60412.834292424 2024-04-12T20:01:22.865458+00:00 19994330.276000019163 28999999.949000000954 27869999.990999940783 3962099.133000016212 60412.834303900 2024-04-12T20:01:23.856960+00:00 19994330.280000090599 29000000.029000010341 27870000.050000071526 3962542.965999960899 60412.834315554 2024-04-12T20:01:24.863840+00:00 19994330.279999971390 28999999.996999979019 27869999.949000000954 3961502.981999992859 60412.834327030 2024-04-12T20:01:25.855343+00:00 19994330.281000021845 28999999.975000020117 27869999.983999971300 3964692.059000014793 60412.834338689 2024-04-12T20:01:26.862719+00:00 19994330.274999979883 28999999.986000001431 27870000.003000020981 3960793.930000067223 60412.834350159 2024-04-12T20:01:27.853726+00:00 19994330.276000019163 29000000.055999990553 27870000.000999931246 3958768.008000016212 60412.834361818 2024-04-12T20:01:28.861101+00:00 19994330.276999950409 28999999.950999978930 27870000.034000039101 3958362.058999896049 60412.834373288 2024-04-12T20:01:29.852108+00:00 19994330.279999971390 29000000.021000031382 27869999.965000029653 3959176.880000113975 60412.834384948 2024-04-12T20:01:30.859484+00:00 19994330.276000019163 28999999.987999979407 27869999.985999941826 3968871.099999905098 60412.834396418 2024-04-12T20:01:31.850491+00:00 19994330.281000021845 29000000.002000030130 27870000.024999979883 3962755.985000013839 60412.834408077 2024-04-12T20:01:32.857865+00:00 19994330.276000019163 29000000.030999958515 27870000.022999998182 3956751.955000042915 60412.834419737 2024-04-12T20:01:33.865241+00:00 19994330.276999950409 28999999.964000049978 27870000.001000050455 3959941.967000008095 60412.834431207 2024-04-12T20:01:34.856248+00:00 19994330.279000040144 28999999.992999970913 27869999.947999998927 3960823.141000031959 60412.834442866 2024-04-12T20:01:35.863624+00:00 19994330.276999950409 29000000.009000059217 27870000.006999999285 3956692.931999921799 60412.834454336 2024-04-12T20:01:36.854631+00:00 19994330.279000040144 28999999.992999911308 27869999.993000000715 3958970.988999962807 60412.834465995 2024-04-12T20:01:37.862006+00:00 19994330.278999920934 29000000.019999980927 27870000.011999990791 3962564.067000031006 60412.834477466 2024-04-12T20:01:38.853013+00:00 19994330.278000000864 28999999.990000009537 27869999.998000010848 3960414.077000021935 60412.834489125 2024-04-12T20:01:39.860387+00:00 19994330.276999998838 29000000.045000080019 27870000.059999998659 3960675.868000030983 60412.834500595 2024-04-12T20:01:40.851395+00:00 19994330.278999991715 28999999.957000020891 27869999.915999978781 3961636.008000016212 60412.834512254 2024-04-12T20:01:41.858771+00:00 19994330.275000009686 28999999.971999999136 27870000.027000010014 3958134.036999940872 60412.834523908 2024-04-12T20:01:42.865650+00:00 19994330.280000001192 29000000.032999988645 27869999.995000001043 3958823.957000017166 60412.834535384 2024-04-12T20:01:43.857153+00:00 19994330.280999999493 28999999.997999910265 27870000.001000020653 3959351.113000034820 60412.834547043 2024-04-12T20:01:44.864528+00:00 19994330.274999991059 29000000.010000109673 27870000.035999950022 3958925.895999907982 60412.834558513 2024-04-12T20:01:45.855535+00:00 19994330.277000010014 28999999.978999968618 27869999.968000050634 3960383.050000071991 60412.834570173 2024-04-12T20:01:46.862911+00:00 19994330.280000001192 29000000.047999981791 27870000.028999980539 3959657.850000023842 60412.834581648 2024-04-12T20:01:47.854414+00:00 19994330.275999989361 28999999.975999951363 27869999.997999969870 3958411.057999968994 60412.834593302 2024-04-12T20:01:48.861293+00:00 19994330.279000010341 29000000.002000089735 27869999.986000001431 3962554.986999989022 60412.834604778 2024-04-12T20:01:49.852796+00:00 19994330.280999988317 28999999.962999939919 27870000.010000050068 3959616.973000050057 60412.834616437 2024-04-12T20:01:50.860171+00:00 19994330.274999979883 29000000.034000039101 27869999.975999951363 3961347.032999991905 60412.834627907 2024-04-12T20:01:51.851179+00:00 19994330.278000000864 28999999.996999979019 27870000.017000019550 3962757.080999969970 60412.834639561 2024-04-12T20:01:52.858058+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3958871.973999977112 60412.834651220 2024-04-12T20:01:53.865433+00:00 19994330.277000010014 28999999.980999998748 27870000.011999960989 3957042.942000031006 60412.834662690 2024-04-12T20:01:54.856440+00:00 19994330.279000040144 29000000.003000009805 27869999.950000051409 3959479.146000028122 60412.834674350 2024-04-12T20:01:55.863815+00:00 19994330.276999950409 28999999.981999989599 27870000.008000019938 3957123.898000001907 60412.834685820 2024-04-12T20:01:56.854823+00:00 19994330.281000021845 29000000.043999999762 27870000.041999939829 3956331.965999960899 60412.834697479 2024-04-12T20:01:57.862198+00:00 19994330.272999998182 28999999.974999990314 27869999.999000068754 3958713.016999959946 60412.834708955 2024-04-12T20:01:58.853701+00:00 19994330.280000030994 28999999.997000008821 27869999.964999910444 3960778.963000059128 60412.834720609 2024-04-12T20:01:59.860580+00:00 19994330.276999950409 29000000.009999990463 27870000.047999981791 3958636.026000022888 60412.834732085 2024-04-12T20:02:00.852083+00:00 19994330.281000021845 29000000.004999998957 27869999.998000029474 3959237.014999986161 60412.834743744 2024-04-12T20:02:01.859459+00:00 19994330.277000010014 28999999.957000020891 27869999.966000080109 3961630.018000007141 60412.834755214 2024-04-12T20:02:02.850466+00:00 19994330.278000000864 29000000.045000020415 27869999.990000009537 3959035.913999915123 60412.834766873 2024-04-12T20:02:03.857841+00:00 19994330.274999979883 28999999.996999979019 27870000.047999981791 3959803.054000020027 60412.834778527 2024-04-12T20:02:04.864720+00:00 19994330.281000081450 28999999.994000021368 27869999.972999930382 3958235.985000013839 60412.834790003 2024-04-12T20:02:05.856223+00:00 19994330.278000000864 28999999.981999989599 27869999.940999981016 3963058.085999966133 60412.834801656 2024-04-12T20:02:06.863103+00:00 19994330.276999950409 29000000.014999989420 27870000.050000071526 3960395.902000070084 60412.834813132 2024-04-12T20:02:07.854606+00:00 19994330.279999971390 28999999.980000019073 27869999.995000001043 3962404.129999995232 60412.834824786 2024-04-12T20:02:08.861485+00:00 19994330.277000069618 29000000.015999969095 27870000.031999949366 3954493.906999946106 60412.834836261 2024-04-12T20:02:09.852988+00:00 19994330.276999950409 29000000.028000000864 27869999.945999979973 3964225.018000007141 60412.834847921 2024-04-12T20:02:10.860363+00:00 19994330.274000048637 28999999.994000021368 27870000.037000060081 3959482.044000030030 60412.834859391 2024-04-12T20:02:11.851370+00:00 19994330.279999971390 28999999.970999959856 27869999.985000010580 3957876.855000019073 60412.834871050 2024-04-12T20:02:12.858746+00:00 19994330.278999920934 28999999.990000009537 27869999.985999941826 3957723.110000013839 60412.834882520 2024-04-12T20:02:13.849754+00:00 19994330.280000090599 29000000.058000091463 27870000.057999998331 3958460.031000018120 60412.834894180 2024-04-12T20:02:14.857128+00:00 19994330.278999920934 28999999.952999949455 27869999.945999991149 3959486.940999985207 60412.834905839 2024-04-12T20:02:15.864503+00:00 19994330.277000069618 28999999.988000039011 27870000.013000011444 3958753.950999975204 60412.834917309 2024-04-12T20:02:16.855511+00:00 19994330.276000019163 29000000.041000008583 27870000.030999988317 3962998.036999940872 60412.834928968 2024-04-12T20:02:17.862886+00:00 19994330.278999920934 28999999.983999971300 27869999.971000000834 3961515.027999997139 60412.834940439 2024-04-12T20:02:18.853893+00:00 19994330.279999971390 29000000.000000000000 27870000.048000011593 3959388.973000050057 60412.834952098 2024-04-12T20:02:19.861268+00:00 19994330.280000090599 28999999.967999938875 27869999.944000009447 3961596.049000024796 60412.834963574 2024-04-12T20:02:20.852771+00:00 19994330.274999979883 28999999.997000098228 27869999.984000001103 3956868.018999934196 60412.834975228 2024-04-12T20:02:21.859650+00:00 19994330.276000019163 29000000.032999988645 27870000.037000000477 3957853.985000013839 60412.834986703 2024-04-12T20:02:22.851154+00:00 19994330.278999920934 28999999.986999988556 27869999.984000001103 3956740.871999979019 60412.834998363 2024-04-12T20:02:23.858529+00:00 19994330.279000040144 29000000.021999958903 27870000.018999990076 3963526.054000020027 60412.835009833 2024-04-12T20:02:24.849536+00:00 19994330.276999950409 28999999.993999961764 27870000.028999980539 3963677.991999983788 60412.835021492 2024-04-12T20:02:25.856911+00:00 19994330.279000040144 28999999.988000039011 27869999.951000031084 3963692.059000014793 60412.835033146 2024-04-12T20:02:26.863791+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3955257.940000057220 60412.835044621 2024-04-12T20:02:27.855294+00:00 19994330.278000000864 29000000.025000099093 27870000.004999998957 3961378.978999971878 60412.835056281 2024-04-12T20:02:28.862669+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3965214.085000038147 60412.835067756 2024-04-12T20:02:29.854172+00:00 19994330.280000090599 29000000.003999948502 27870000.023999989033 3961037.944999932777 60412.835079410 2024-04-12T20:02:30.861051+00:00 19994330.276999950409 29000000.013000000268 27870000.005000051111 3962738.057000041008 60412.835090880 2024-04-12T20:02:31.852059+00:00 19994330.278000000864 28999999.953999999911 27869999.928999960423 3960227.965000032913 60412.835102540 2024-04-12T20:02:32.859434+00:00 19994330.278000000864 28999999.986999999732 27870000.044000029564 3964196.089999914169 60412.835114015 2024-04-12T20:02:33.850937+00:00 19994330.280000001192 29000000.076000008732 27870000.001999970526 3960978.917000054847 60412.835125669 2024-04-12T20:02:34.857816+00:00 19994330.278000000864 28999999.984000001103 27870000.006999969482 3961569.069999932777 60412.835137329 2024-04-12T20:02:35.865191+00:00 19994330.274999991059 28999999.971000019461 27869999.989000078291 3963587.920000075828 60412.835148798 2024-04-12T20:02:36.856198+00:00 19994330.284000009298 29000000.045999970287 27870000.036000009626 3959592.097999929916 60412.835160458 2024-04-12T20:02:37.863574+00:00 19994330.276000011712 28999999.995000001043 27869999.952999949455 3962481.000000000000 60412.835171928 2024-04-12T20:02:38.854581+00:00 19994330.276999980211 28999999.978999998420 27870000.037999991328 3962111.922999999952 60412.835183587 2024-04-12T20:02:39.861956+00:00 19994330.275000009686 28999999.999000009149 27869999.950000051409 3961894.966000000015 60412.835195063 2024-04-12T20:02:40.853459+00:00 19994330.278000000864 29000000.006999969482 27870000.047999981791 3959567.041999998968 60412.835206717 2024-04-12T20:02:41.860339+00:00 19994330.281000021845 29000000.010000050068 27870000.003999948502 3960693.918000000995 60412.835218193 2024-04-12T20:02:42.851842+00:00 19994330.274999979883 28999999.969999969006 27869999.935000058264 3959182.066000000108 60412.835229846 2024-04-12T20:02:43.858721+00:00 19994330.282000008970 29000000.016000028700 27870000.065999981016 3962684.035999997985 60412.835241322 2024-04-12T20:02:44.850224+00:00 19994330.277000010014 28999999.995999988168 27869999.975999951363 3959087.946000001859 60412.835252982 2024-04-12T20:02:45.857599+00:00 19994330.272999998182 29000000.005999978632 27869999.996999979019 3960662.055999998003 60412.835264635 2024-04-12T20:02:46.864478+00:00 19994330.282000008970 29000000.013000011444 27870000.011000040919 3960801.017999999225 60412.835276111 2024-04-12T20:02:47.855981+00:00 19994330.277000010014 28999999.960999969393 27869999.998000029474 3958111.936999998987 60412.835287765 2024-04-12T20:02:48.862861+00:00 19994330.279999971390 29000000.040000021458 27870000.001999970526 3958903.976000003982 60412.835299240 2024-04-12T20:02:49.854364+00:00 19994330.277000010014 28999999.978000041097 27869999.973999980837 3958012.041000001132 60412.835310894 2024-04-12T20:02:50.861243+00:00 19994330.278000000864 29000000.002999901772 27869999.997000098228 3959259.082999996841 60412.835322370 2024-04-12T20:02:51.852746+00:00 19994330.279999971390 28999999.997000098228 27870000.026999998838 3962987.002999999095 60412.835334029 2024-04-12T20:02:52.860122+00:00 19994330.276000019163 29000000.019999980927 27869999.995999999344 3957846.953000002075 60412.835345499 2024-04-12T20:02:53.851129+00:00 19994330.276000019163 28999999.993000030518 27870000.015000000596 3961393.946000001859 60412.835357158 2024-04-12T20:02:54.858504+00:00 19994330.282000008970 29000000.018999930471 27869999.995000001043 3958299.075000002980 60412.835368634 2024-04-12T20:02:55.850007+00:00 19994330.278999980539 28999999.962000008672 27869999.978000000119 3958369.989999995101 60412.835380288 2024-04-12T20:02:56.856886+00:00 19994330.276000019163 28999999.983000040054 27869999.988000009209 3953441.919000000227 60412.835391948 2024-04-12T20:02:57.864262+00:00 19994330.278999920934 29000000.021999958903 27870000.039999991655 3954596.021999999881 60412.835403417 2024-04-12T20:02:58.855269+00:00 19994330.275000099093 29000000.009999990463 27869999.984999980778 3961652.068000004161 60412.835415077 2024-04-12T20:02:59.862644+00:00 19994330.278999920934 28999999.991999980062 27870000.015000019222 3958129.971000000834 60412.835426547 2024-04-12T20:03:00.853651+00:00 19994330.278000000864 29000000.009999990463 27870000.033000018448 3954308.037000000011 60412.835438206 2024-04-12T20:03:01.861026+00:00 19994330.277000069618 29000000.002000089735 27869999.947999950498 3958055.864999995101 60412.835449676 2024-04-12T20:03:02.852034+00:00 19994330.279999971390 29000000.012999888510 27870000.008999999613 3958867.128000006080 60412.835461336 2024-04-12T20:03:03.859409+00:00 19994330.276999950409 28999999.990000009537 27869999.974000040442 3963724.939999998081 60412.835472811 2024-04-12T20:03:04.850912+00:00 19994330.276000019163 28999999.988000039011 27870000.065999981016 3958907.002999991179 60412.835484465 2024-04-12T20:03:05.857791+00:00 19994330.279999971390 29000000.006000038236 27869999.916000008583 3957830.016000003088 60412.835495941 2024-04-12T20:03:06.849295+00:00 19994330.279000040144 28999999.992999911308 27870000.022999998182 3958757.980000004172 60412.835507595 2024-04-12T20:03:07.856174+00:00 19994330.278000000864 29000000.028000000864 27870000.004000011832 3957207.047999992967 60412.835519254 2024-04-12T20:03:08.863549+00:00 19994330.281000021845 28999999.947000000626 27869999.988999959081 3959758.002000004053 60412.835530730 2024-04-12T20:03:09.855052+00:00 19994330.271999958903 29000000.040999989957 27870000.004999998957 3961153.997000008821 60412.835542384 2024-04-12T20:03:10.861931+00:00 19994330.281000021845 28999999.973000001162 27869999.986000061035 3958574.875000000000 60412.835553859 2024-04-12T20:03:11.853435+00:00 19994330.277000069618 29000000.020000010729 27870000.013000011444 3962966.055000007153 60412.835565513 2024-04-12T20:03:12.860314+00:00 19994330.279999971390 29000000.019999980927 27870000.021999958903 3959158.080999999773 60412.835576989 2024-04-12T20:03:13.851817+00:00 19994330.276999950409 28999999.973000019789 27870000.009999990463 3963296.931999980938 60412.835588642 2024-04-12T20:03:14.858696+00:00 19994330.279000040144 28999999.961999978870 27869999.965000029653 3958810.053000003099 60412.835600118 2024-04-12T20:03:15.850199+00:00 19994330.276000019163 29000000.039000030607 27870000.010999921709 3962686.958999990951 60412.835611777 2024-04-12T20:03:16.857574+00:00 19994330.276999950409 28999999.987999979407 27870000.016000028700 3963444.988000005018 60412.835623431 2024-04-12T20:03:17.864453+00:00 19994330.279000040144 29000000.022999998182 27869999.973999980837 3961248.041999996174 60412.835634907 2024-04-12T20:03:18.855956+00:00 19994330.275999899954 29000000.004000011832 27870000.040000081062 3958480.997999995947 60412.835646560 2024-04-12T20:03:19.862838+00:00 19994330.284000039101 28999999.958999991417 27869999.919999960810 3960462.966000020970 60412.835658036 2024-04-12T20:03:20.854339+00:00 19994330.274999979883 29000000.029999971390 27870000.052999969572 3961891.993999987841 60412.835669690 2024-04-12T20:03:21.861218+00:00 19994330.275000099093 28999999.995000001043 27869999.961000081152 3958911.990000010002 60412.835681166 2024-04-12T20:03:22.852721+00:00 19994330.278999920934 29000000.008000019938 27870000.044999960810 3957736.982999979984 60412.835692825 2024-04-12T20:03:23.860097+00:00 19994330.279000040144 28999999.973999980837 27870000.006999969482 3960655.063000022899 60412.835704295 2024-04-12T20:03:24.851104+00:00 19994330.278000000864 29000000.011000040919 27869999.970000028610 3960370.047999978065 60412.835715955 2024-04-12T20:03:25.858479+00:00 19994330.278000000864 29000000.020000040531 27870000.011000040919 3962633.962000011932 60412.835727424 2024-04-12T20:03:26.849486+00:00 19994330.278999999166 28999999.984999898821 27870000.011999960989 3958776.976999998093 60412.835739084 2024-04-12T20:03:27.856861+00:00 19994330.278000000864 28999999.989000078291 27869999.986999988556 3960698.997000008821 60412.835750744 2024-04-12T20:03:28.864236+00:00 19994330.274000000209 28999999.992999911308 27869999.978000041097 3961768.954999982845 60412.835762213 2024-04-12T20:03:29.855244+00:00 19994330.280999999493 29000000.019000049680 27870000.013999938965 3956399.055000007153 60412.835773873 2024-04-12T20:03:30.862619+00:00 19994330.278000000864 29000000.031999949366 27870000.035999998450 3955709.013999999035 60412.835785349 2024-04-12T20:03:31.854122+00:00 19994330.278999980539 28999999.978000041097 27869999.982999999076 3956021.017000020016 60412.835797003 2024-04-12T20:03:32.861001+00:00 19994330.277000010014 28999999.978000041097 27869999.993000000715 3961493.958999990951 60412.835808478 2024-04-12T20:03:33.852505+00:00 19994330.277000010014 29000000.003999948502 27870000.006000000983 3956611.944000006188 60412.835820132 2024-04-12T20:03:34.859383+00:00 19994330.275999989361 29000000.003000020981 27870000.022000011057 3959614.046999990940 60412.835831608 2024-04-12T20:03:35.850887+00:00 19994330.280000001192 28999999.960000038147 27869999.910000000149 3957506.965000004042 60412.835843267 2024-04-12T20:03:36.858262+00:00 19994330.278000000864 29000000.046000000089 27870000.037999991328 3958063.139999986161 60412.835854737 2024-04-12T20:03:37.849269+00:00 19994330.279000010341 28999999.996999979019 27870000.015000019222 3958694.864000021946 60412.835866396 2024-04-12T20:03:38.856645+00:00 19994330.280000001192 29000000.004999998957 27869999.972999989986 3958406.022999972105 60412.835878050 2024-04-12T20:03:39.863524+00:00 19994330.274999979883 28999999.988999959081 27870000.028000000864 3962790.028000026941 60412.835889526 2024-04-12T20:03:40.855027+00:00 19994330.275000039488 28999999.988999959081 27869999.995000001043 3959288.899999976158 60412.835901179 2024-04-12T20:03:41.861906+00:00 19994330.281999949366 29000000.016000028700 27870000.033999979496 3961743.054000020027 60412.835912655 2024-04-12T20:03:42.853409+00:00 19994330.281000021845 29000000.014999989420 27870000.001000050455 3957748.046999990940 60412.835924315 2024-04-12T20:03:43.860784+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3961381.939000010025 60412.835935785 2024-04-12T20:03:44.851792+00:00 19994330.278000000864 28999999.978000000119 27870000.031000021845 3960796.060999989975 60412.835947444 2024-04-12T20:03:45.859167+00:00 19994330.277000010014 28999999.989000000060 27869999.963999990374 3957341.893999993801 60412.835958914 2024-04-12T20:03:46.850174+00:00 19994330.278000000864 29000000.024999998510 27869999.986999988556 3957313.037999988068 60412.835970574 2024-04-12T20:03:47.857549+00:00 19994330.277000010014 28999999.982000008225 27870000.036000009626 3955597.055000007153 60412.835982049 2024-04-12T20:03:48.849053+00:00 19994330.276999950409 28999999.959999989718 27869999.937999960035 3958505.952000021935 60412.835993703 2024-04-12T20:03:49.855932+00:00 19994330.281000021845 29000000.011000011116 27869999.971999999136 3959172.076999961864 60412.836005362 2024-04-12T20:03:50.863307+00:00 19994330.277000010014 29000000.028000000864 27870000.060000058264 3957237.035000026226 60412.836016832 2024-04-12T20:03:51.854314+00:00 19994330.277999941260 29000000.016999989748 27870000.008999940008 3958001.936999977101 60412.836028492 2024-04-12T20:03:52.861689+00:00 19994330.275000099093 28999999.994000021368 27869999.978000041097 3960484.036000012886 60412.836039962 2024-04-12T20:03:53.852697+00:00 19994330.279999971390 28999999.985999971628 27870000.018000010401 3954194.076000034809 60412.836051621 2024-04-12T20:03:54.860071+00:00 19994330.278000000864 29000000.041000008583 27869999.977000001818 3962688.962999999989 60412.836063097 2024-04-12T20:03:55.851575+00:00 19994330.279000040144 28999999.989000018686 27870000.059999939054 3961102.912999988068 60412.836074751 2024-04-12T20:03:56.858454+00:00 19994330.278000000864 28999999.983999971300 27869999.938000079244 3961997.968999981880 60412.836086227 2024-04-12T20:03:57.849957+00:00 19994330.276999950409 29000000.002000030130 27870000.029999971390 3961075.056999980938 60412.836097880 2024-04-12T20:03:58.856837+00:00 19994330.278000000864 29000000.034999970347 27870000.031000021845 3959276.925000011921 60412.836109356 2024-04-12T20:03:59.848340+00:00 19994330.276999950409 28999999.986999988556 27869999.990000009537 3958851.115999997128 60412.836121010 2024-04-12T20:04:00.855219+00:00 19994330.281000021845 28999999.952000018209 27869999.910999890417 3960261.986999989022 60412.836132669 2024-04-12T20:04:01.862594+00:00 19994330.278000000864 29000000.025000039488 27870000.063000079244 3958736.932000041008 60412.836144145 2024-04-12T20:04:02.854097+00:00 19994330.282000061125 28999999.977999988943 27869999.952000018209 3963153.103999971878 60412.836155798 2024-04-12T20:04:03.860977+00:00 19994330.274999979883 29000000.011000040919 27870000.034999970347 3961164.883000016212 60412.836167274 2024-04-12T20:04:04.852480+00:00 19994330.274999979883 28999999.979999899864 27870000.013000011444 3964031.009000002872 60412.836178928 2024-04-12T20:04:05.859359+00:00 19994330.276000019163 29000000.012000080198 27869999.981999989599 3959598.033999979030 60412.836190403 2024-04-12T20:04:06.850865+00:00 19994330.279999971390 29000000.059000018984 27870000.024999979883 3956876.999000012875 60412.836202063 2024-04-12T20:04:07.858237+00:00 19994330.282000061125 28999999.959999918938 27869999.978000041097 3959916.069999992847 60412.836213533 2024-04-12T20:04:08.849244+00:00 19994330.273999929428 29000000.003000020981 27869999.980999998748 3957945.896000028122 60412.836225192 2024-04-12T20:04:09.856619+00:00 19994330.282000061125 29000000.016000028700 27870000.041999999434 3961004.108999968041 60412.836236846 2024-04-12T20:04:10.863498+00:00 19994330.273999929428 28999999.962999939919 27869999.988000001758 3961296.923000038136 60412.836248322 2024-04-12T20:04:11.855002+00:00 19994330.276000019163 29000000.025000099093 27870000.024000000209 3958425.907999991905 60412.836259976 2024-04-12T20:04:12.861881+00:00 19994330.279000040144 28999999.997999910265 27870000.030999988317 3962891.097999989986 60412.836271451 2024-04-12T20:04:13.853385+00:00 19994330.278999920934 28999999.985000010580 27869999.951000008732 3960525.989000021946 60412.836283111 2024-04-12T20:04:14.860760+00:00 19994330.280000090599 28999999.978000041097 27869999.942000001669 3964542.962999999989 60412.836294581 2024-04-12T20:04:15.851767+00:00 19994330.276999950409 29000000.023999929428 27870000.050999999046 3962212.094999969006 60412.836306240 2024-04-12T20:04:16.859142+00:00 19994330.276999950409 29000000.028000000864 27870000.013999998569 3963602.950999975204 60412.836317716 2024-04-12T20:04:17.850645+00:00 19994330.279000040144 28999999.969000101089 27869999.984999980778 3960245.025000036228 60412.836329369 2024-04-12T20:04:18.857525+00:00 19994330.278000000864 29000000.022999998182 27870000.069000009447 3960133.074999988079 60412.836340845 2024-04-12T20:04:19.849028+00:00 19994330.276999998838 29000000.007999900728 27869999.917999979109 3961778.957000017166 60412.836352499 2024-04-12T20:04:20.855907+00:00 19994330.278000000864 28999999.991000059992 27870000.042000059038 3957561.932999968994 60412.836364158 2024-04-12T20:04:21.863282+00:00 19994330.279999990016 29000000.008000001311 27870000.000000000000 3959865.078999996185 60412.836375629 2024-04-12T20:04:22.854288+00:00 19994330.276000011712 29000000.017000000924 27870000.028000000864 3963122.983000040054 60412.836387288 2024-04-12T20:04:23.861666+00:00 19994330.278999999166 28999999.964000001550 27869999.958000000566 3961079.908999979030 60412.836398758 2024-04-12T20:04:24.852672+00:00 19994330.275999989361 28999999.978999998420 27869999.965999960899 3957446.072000027169 60412.836410417 2024-04-12T20:04:25.860047+00:00 19994330.279000010341 29000000.044999990612 27870000.046000000089 3959989.004999995232 60412.836421887 2024-04-12T20:04:26.851054+00:00 19994330.278999980539 28999999.980000019073 27869999.979000028223 3962822.970999956131 60412.836433547 2024-04-12T20:04:27.858429+00:00 19994330.281000021845 29000000.007999990135 27869999.963999990374 3961357.927000045776 60412.836445022 2024-04-12T20:04:28.849933+00:00 19994330.272999998182 28999999.978999998420 27870000.041999939829 3962228.109999955166 60412.836456676 2024-04-12T20:04:29.856811+00:00 19994330.278000000864 29000000.011999990791 27870000.042000059038 3960415.912000000011 60412.836468152 2024-04-12T20:04:30.848315+00:00 19994330.276999980211 29000000.000999990851 27869999.939000010490 3956898.044000030030 60412.836479805 2024-04-12T20:04:31.855194+00:00 19994330.280000030994 28999999.981999989599 27869999.990000009537 3960027.055999993812 60412.836491465 2024-04-12T20:04:32.862570+00:00 19994330.279999971390 29000000.008999999613 27870000.039999961853 3961355.898999989033 60412.836502940 2024-04-12T20:04:33.854072+00:00 19994330.277000010014 28999999.994000021368 27869999.945000048727 3962903.046000003815 60412.836514594 2024-04-12T20:04:34.860952+00:00 19994330.278000000864 29000000.041000008583 27870000.041999939829 3960242.990000010002 60412.836526070 2024-04-12T20:04:35.852454+00:00 19994330.274999979883 28999999.978999968618 27869999.991999980062 3958950.981000006199 60412.836537724 2024-04-12T20:04:36.859334+00:00 19994330.280000030994 28999999.964000049978 27869999.994000080973 3962003.106000006199 60412.836549200 2024-04-12T20:04:37.850837+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3960070.907999991905 60412.836560853 2024-04-12T20:04:38.857716+00:00 19994330.278000000864 29000000.042999979109 27870000.039999961853 3964113.041999996174 60412.836572329 2024-04-12T20:04:39.849219+00:00 19994330.282000008970 28999999.967999938875 27869999.977000001818 3963128.013999999035 60412.836583988 2024-04-12T20:04:40.856595+00:00 19994330.273999989033 29000000.033000111580 27870000.062000039965 3960787.977999985218 60412.836595458 2024-04-12T20:04:41.847602+00:00 19994330.277000010014 28999999.988999959081 27869999.893000010401 3960440.990999997128 60412.836607118 2024-04-12T20:04:42.854977+00:00 19994330.278000000864 29000000.001999970526 27870000.034999970347 3962758.944000006188 60412.836618771 2024-04-12T20:04:43.861856+00:00 19994330.278999980539 29000000.008000019938 27870000.030000090599 3959523.092000008095 60412.836630247 2024-04-12T20:04:44.853360+00:00 19994330.278000000864 29000000.024000048637 27869999.990999940783 3965867.053000032902 60412.836641907 2024-04-12T20:04:45.860735+00:00 19994330.279999971390 28999999.917999979109 27869999.955999970436 3959612.871999979019 60412.836653377 2024-04-12T20:04:46.851742+00:00 19994330.274000048637 29000000.054999951273 27870000.027000069618 3961181.018000007141 60412.836665036 2024-04-12T20:04:47.859117+00:00 19994330.281000021845 29000000.011000040919 27870000.032000001520 3965908.990999997128 60412.836676506 2024-04-12T20:04:48.850124+00:00 19994330.276999950409 28999999.993999961764 27869999.953999999911 3962814.000999987125 60412.836688166 2024-04-12T20:04:49.857499+00:00 19994330.279000040144 29000000.032000061125 27870000.055999990553 3966011.018999993801 60412.836699636 2024-04-12T20:04:50.848507+00:00 19994330.276999950409 28999999.974999900907 27869999.947999998927 3962783.058000028133 60412.836711295 2024-04-12T20:04:51.855882+00:00 19994330.276000019163 28999999.985000010580 27870000.012000009418 3962105.930999993812 60412.836722949 2024-04-12T20:04:52.862761+00:00 19994330.279000040144 28999999.981000069529 27870000.012999981642 3959236.032999991905 60412.836734424 2024-04-12T20:04:53.854264+00:00 19994330.276999950409 29000000.008999940008 27870000.000000000000 3963030.870999991894 60412.836746078 2024-04-12T20:04:54.861144+00:00 19994330.279999971390 29000000.019999980927 27869999.991000000387 3963590.092000008095 60412.836757554 2024-04-12T20:04:55.852647+00:00 19994330.279000040144 28999999.986000061035 27869999.992000009865 3965230.027999997139 60412.836769207 2024-04-12T20:04:56.859526+00:00 19994330.276999950409 29000000.026999950409 27869999.999000009149 3962003.029999970924 60412.836780683 2024-04-12T20:04:57.851029+00:00 19994330.281000021845 28999999.995000001043 27870000.037999991328 3966032.922999978065 60412.836792337 2024-04-12T20:04:58.857908+00:00 19994330.272999998182 28999999.962999999523 27869999.961000028998 3959118.050999999046 60412.836803813 2024-04-12T20:04:59.849411+00:00 19994330.278000000864 29000000.011999998242 27870000.001999970526 3957427.007000089157 60412.836815466 2024-04-12T20:05:00.856290+00:00 19994330.281000021845 28999999.980999998748 27870000.012000020593 3963693.890999913216 60412.836826942 2024-04-12T20:05:01.847794+00:00 19994330.279000040144 29000000.087000001222 27870000.039999961853 3959444.090000032913 60412.836838596 2024-04-12T20:05:02.854673+00:00 19994330.278000000864 28999999.940000008792 27869999.994000021368 3955487.064000010025 60412.836850255 2024-04-12T20:05:03.862048+00:00 19994330.278999920934 29000000.038999971002 27870000.008999999613 3962480.842000008095 60412.836861731 2024-04-12T20:05:04.853551+00:00 19994330.274000048637 28999999.945000018924 27869999.932999968529 3965222.121999979019 60412.836873385 2024-04-12T20:05:05.860431+00:00 19994330.279000040144 29000000.025999989361 27870000.050999999046 3961794.976000071038 60412.836884860 2024-04-12T20:05:06.851934+00:00 19994330.276999950409 28999999.951000008732 27869999.967000011355 3962877.979999899864 60412.836896514 2024-04-12T20:05:07.858813+00:00 19994330.279000040144 29000000.045999970287 27869999.996999979019 3960496.968000053894 60412.836907990 2024-04-12T20:05:08.850316+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3959641.014999986161 60412.836919649 2024-04-12T20:05:09.857692+00:00 19994330.276999950409 28999999.956000030041 27870000.022999998182 3960625.098999977112 60412.836931119 2024-04-12T20:05:10.848699+00:00 19994330.274000048637 29000000.013000011444 27869999.975000020117 3957702.866000055801 60412.836942779 2024-04-12T20:05:11.856074+00:00 19994330.276999950409 29000000.003999948502 27870000.052999969572 3959332.070999979973 60412.836954249 2024-04-12T20:05:12.847081+00:00 19994330.281000021845 29000000.040000021458 27870000.002000089735 3961266.944999932777 60412.836965908 2024-04-12T20:05:13.854456+00:00 19994330.276999998838 28999999.989000018686 27869999.971999879926 3956538.972000002861 60412.836977562 2024-04-12T20:05:14.861335+00:00 19994330.279999990016 29000000.002999961376 27869999.962000008672 3963536.017000079155 60412.836989038 2024-04-12T20:05:15.852840+00:00 19994330.276999998838 28999999.992000039667 27870000.017000079155 3962573.057999968994 60412.837000697 2024-04-12T20:05:16.860214+00:00 19994330.278000000864 29000000.004999939352 27870000.020999908447 3960180.924999951851 60412.837012167 2024-04-12T20:05:17.851221+00:00 19994330.277000010014 28999999.958999991417 27869999.975000020117 3959739.979000092018 60412.837023826 2024-04-12T20:05:18.858596+00:00 19994330.277999978513 28999999.996000051498 27869999.993000030518 3957625.083999990951 60412.837035296 2024-04-12T20:05:19.849603+00:00 19994330.281000021845 29000000.031000021845 27870000.042000059038 3961799.031000018120 60412.837046956 2024-04-12T20:05:20.856979+00:00 19994330.275999989361 28999999.988000039011 27869999.971999999136 3957455.984999895096 60412.837058426 2024-04-12T20:05:21.847986+00:00 19994330.280000001192 29000000.021999958903 27869999.968999978155 3960494.957000017166 60412.837070085 2024-04-12T20:05:22.855361+00:00 19994330.275999989361 28999999.960000038147 27870000.067999958992 3962285.044000030030 60412.837081745 2024-04-12T20:05:23.862736+00:00 19994330.277000010014 29000000.013000011444 27869999.935000058264 3962971.965000032913 60412.837093215 2024-04-12T20:05:24.853743+00:00 19994330.278000000864 29000000.018999930471 27870000.029999971390 3958408.054999948014 60412.837104874 2024-04-12T20:05:25.861118+00:00 19994330.279999971390 28999999.993999961764 27869999.949999928474 3958590.850000023842 60412.837116350 2024-04-12T20:05:26.852622+00:00 19994330.279000040144 28999999.983000040054 27870000.048999991268 3958572.098999977112 60412.837128004 2024-04-12T20:05:27.859501+00:00 19994330.277000010014 29000000.016999959946 27869999.991000000387 3961096.012000083923 60412.837139479 2024-04-12T20:05:28.851004+00:00 19994330.275999959558 29000000.029000040144 27870000.067999999970 3960576.055999993812 60412.837151133 2024-04-12T20:05:29.857883+00:00 19994330.278000000864 28999999.968000050634 27869999.879000011832 3960006.934999942780 60412.837162609 2024-04-12T20:05:30.849387+00:00 19994330.278999980539 28999999.990000009537 27870000.078000009060 3960880.023000001907 60412.837174268 2024-04-12T20:05:31.856762+00:00 19994330.276000019163 29000000.025999899954 27870000.022999968380 3961791.965999960899 60412.837185738 2024-04-12T20:05:32.847769+00:00 19994330.280000030994 29000000.022000070661 27869999.992000009865 3957876.029000043869 60412.837197397 2024-04-12T20:05:33.855144+00:00 19994330.278000000864 28999999.963999990374 27869999.956000000238 3958961.049000024796 60412.837209051 2024-04-12T20:05:34.862023+00:00 19994330.276999950409 29000000.031999949366 27870000.034000009298 3961718.986999989022 60412.837220527 2024-04-12T20:05:35.853526+00:00 19994330.278000060469 28999999.973999999464 27869999.981000009924 3957418.932999968994 60412.837232181 2024-04-12T20:05:36.860406+00:00 19994330.276999950409 28999999.977000001818 27869999.986000001431 3961669.994000076782 60412.837243657 2024-04-12T20:05:37.851909+00:00 19994330.282000008970 29000000.061000000685 27870000.050999999046 3962134.097000002861 60412.837255316 2024-04-12T20:05:38.859284+00:00 19994330.279000040144 28999999.960999999195 27869999.930000010878 3962079.031999946106 60412.837266786 2024-04-12T20:05:39.850291+00:00 19994330.275999959558 28999999.980000000447 27869999.993999961764 3956628.973000050057 60412.837278445 2024-04-12T20:05:40.857667+00:00 19994330.276000019163 29000000.030999988317 27870000.077000018209 3962149.953999996185 60412.837289915 2024-04-12T20:05:41.848674+00:00 19994330.278000000864 28999999.967999991030 27869999.939000010490 3964397.944000006188 60412.837301575 2024-04-12T20:05:42.856049+00:00 19994330.276999950409 29000000.006000008434 27869999.985000010580 3957529.952999948990 60412.837313045 2024-04-12T20:05:43.847056+00:00 19994330.281000021845 28999999.984999980778 27870000.031999949366 3961726.146999955177 60412.837324704 2024-04-12T20:05:44.854431+00:00 19994330.279000040144 29000000.050000008196 27870000.015000049025 3960871.998000026215 60412.837336358 2024-04-12T20:05:45.861311+00:00 19994330.276999950409 28999999.976000010967 27869999.977000001818 3960232.942999958992 60412.837347833 2024-04-12T20:05:46.852814+00:00 19994330.276000019163 28999999.994000021368 27870000.016999959946 3959111.976000071038 60412.837359487 2024-04-12T20:05:47.859692+00:00 19994330.279999971390 29000000.018999990076 27870000.014999989420 3957491.985999941826 60412.837370963 2024-04-12T20:05:48.851196+00:00 19994330.276000019163 29000000.025999959558 27870000.029000040144 3961977.132000089157 60412.837382622 2024-04-12T20:05:49.858571+00:00 19994330.281000021845 28999999.972999989986 27869999.950999978930 3962485.840999960899 60412.837394098 2024-04-12T20:05:50.850074+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3958125.111999989022 60412.837405752 2024-04-12T20:05:51.856954+00:00 19994330.274000048637 28999999.972999989986 27869999.927000049502 3962792.845999956131 60412.837417228 2024-04-12T20:05:52.848457+00:00 19994330.278999920934 28999999.996000051498 27870000.065999981016 3962779.188000082970 60412.837428881 2024-04-12T20:05:53.855336+00:00 19994330.278000000864 29000000.022999938577 27870000.039000030607 3961956.918999909889 60412.837440357 2024-04-12T20:05:54.846839+00:00 19994330.279999971390 28999999.998000029474 27869999.959999918938 3961115.925999999046 60412.837452016 2024-04-12T20:05:55.854215+00:00 19994330.278000000864 28999999.980000019073 27869999.966000080109 3962601.164000033867 60412.837463670 2024-04-12T20:05:56.861093+00:00 19994330.279000040144 29000000.009999990463 27870000.060999989510 3962774.958999990951 60412.837475146 2024-04-12T20:05:57.852596+00:00 19994330.276000019163 28999999.995000001043 27869999.949000000954 3958919.947000027169 60412.837486799 2024-04-12T20:05:58.859476+00:00 19994330.279000040144 29000000.018000010401 27870000.023999929428 3961841.996000051033 60412.837498275 2024-04-12T20:05:59.850979+00:00 19994330.274999979883 28999999.996999979019 27870000.004999998957 3961789.974999905098 60412.837509929 2024-04-12T20:06:00.857859+00:00 19994330.278999920934 29000000.001000050455 27870000.009999990463 3965043.078000069130 60412.837521404 2024-04-12T20:06:01.849362+00:00 19994330.280000090599 28999999.985999941826 27869999.965000029653 3960628.995999931823 60412.837533059 2024-04-12T20:06:02.856241+00:00 19994330.276999950409 29000000.006000038236 27870000.018000010401 3960771.004000068177 60412.837544534 2024-04-12T20:06:03.847744+00:00 19994330.278000000864 29000000.001999970526 27869999.998999949545 3959164.934000014793 60412.837556188 2024-04-12T20:06:04.854623+00:00 19994330.279000040144 28999999.983999971300 27869999.993000000715 3961395.020999907982 60412.837567847 2024-04-12T20:06:05.861998+00:00 19994330.276999950409 29000000.004999998957 27870000.021000009030 3962182.993000030983 60412.837579323 2024-04-12T20:06:06.853502+00:00 19994330.276999998838 29000000.002000089735 27869999.979999989271 3961811.003000020981 60412.837590977 2024-04-12T20:06:07.860381+00:00 19994330.278000000864 29000000.020999908447 27869999.998000010848 3961092.993999958038 60412.837602452 2024-04-12T20:06:08.851884+00:00 19994330.280999999493 29000000.016000028700 27870000.003000009805 3956491.001000047196 60412.837614106 2024-04-12T20:06:09.858763+00:00 19994330.275000009686 28999999.949000000954 27869999.956999991089 3958023.021999955177 60412.837625582 2024-04-12T20:06:10.850266+00:00 19994330.276999998838 29000000.018000010401 27870000.002999991179 3956904.040000081062 60412.837637235 2024-04-12T20:06:11.857145+00:00 19994330.278000000864 29000000.008000019938 27870000.089000020176 3958473.009999989998 60412.837648711 2024-04-12T20:06:12.848649+00:00 19994330.277000010014 29000000.006999999285 27869999.968999978155 3959466.950999975204 60412.837660370 2024-04-12T20:06:13.856024+00:00 19994330.282000008970 28999999.975000001490 27869999.977000031620 3960852.957000017166 60412.837671841 2024-04-12T20:06:14.847031+00:00 19994330.275999989361 28999999.995999999344 27869999.931999981403 3959638.016000031959 60412.837683500 2024-04-12T20:06:15.854406+00:00 19994330.278999980539 29000000.024000000209 27870000.088999990374 3958276.992999910843 60412.837695154 2024-04-12T20:06:16.861285+00:00 19994330.279000010341 28999999.978000000119 27869999.949999991804 3960973.995000004768 60412.837706624 2024-04-12T20:06:17.852293+00:00 19994330.276999980211 29000000.000000000000 27870000.033000048250 3960249.040000081062 60412.837718283 2024-04-12T20:06:18.859668+00:00 19994330.276000019163 29000000.016999989748 27869999.992999970913 3959445.967999935150 60412.837729759 2024-04-12T20:06:19.851171+00:00 19994330.281999979168 29000000.032999988645 27870000.007000029087 3958727.103000044823 60412.837741413 2024-04-12T20:06:20.858050+00:00 19994330.279000040144 28999999.987000018358 27869999.983999971300 3960996.934000014793 60412.837752888 2024-04-12T20:06:21.849553+00:00 19994330.274999979883 28999999.998999979347 27870000.069000009447 3958375.870000004768 60412.837764542 2024-04-12T20:06:22.856433+00:00 19994330.278000000864 29000000.017000019550 27869999.980000019073 3961175.094999908935 60412.837776018 2024-04-12T20:06:23.847936+00:00 19994330.278000000864 28999999.981000009924 27869999.977999929339 3959492.016000031959 60412.837787671 2024-04-12T20:06:24.854815+00:00 19994330.276000019163 28999999.996999979019 27870000.020000100136 3958704.023000001907 60412.837799147 2024-04-12T20:06:25.846318+00:00 19994330.278999980539 28999999.989000018686 27869999.928999900818 3960837.924999951851 60412.837810807 2024-04-12T20:06:26.853694+00:00 19994330.278999980539 28999999.996999979019 27870000.042000059038 3960022.060000061989 60412.837822461 2024-04-12T20:06:27.860573+00:00 19994330.277000010014 28999999.967999991030 27869999.988999959081 3959851.919000030030 60412.837833930 2024-04-12T20:06:28.851580+00:00 19994330.278000000864 29000000.053000029176 27870000.032000061125 3962888.055999993812 60412.837845590 2024-04-12T20:06:29.858955+00:00 19994330.278999980539 28999999.995000001043 27869999.993000030518 3958690.061999917030 60412.837857066 2024-04-12T20:06:30.850458+00:00 19994330.277000010014 28999999.975000020117 27869999.970999959856 3964270.917000054847 60412.837868719 2024-04-12T20:06:31.857337+00:00 19994330.280000030994 29000000.010999921709 27869999.988999959081 3963107.034999967087 60412.837880195 2024-04-12T20:06:32.848841+00:00 19994330.277000010014 29000000.032000061125 27870000.054000020027 3956756.011000037193 60412.837891849 2024-04-12T20:06:33.855720+00:00 19994330.278000000864 28999999.977999929339 27869999.953999999911 3960220.925999999046 60412.837903325 2024-04-12T20:06:34.847223+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3963746.039000033867 60412.837914978 2024-04-12T20:06:35.854103+00:00 19994330.276999950409 28999999.967000011355 27869999.991999980062 3959823.008999944199 60412.837926637 2024-04-12T20:06:36.861477+00:00 19994330.277000069618 29000000.014999989420 27870000.063000079244 3954716.026000022888 60412.837938108 2024-04-12T20:06:37.852485+00:00 19994330.279999971390 29000000.004000071436 27869999.944000009447 3960689.972000002861 60412.837949767 2024-04-12T20:06:38.859860+00:00 19994330.278999920934 28999999.978999968618 27870000.008999940008 3966363.000000000000 60412.837961243 2024-04-12T20:06:39.851363+00:00 19994330.278000120074 29000000.031999949366 27869999.990000009537 3962457.077999948990 60412.837972896 2024-04-12T20:06:40.858242+00:00 19994330.275999899954 28999999.984000090510 27870000.037999991328 3961568.925000071991 60412.837984372 2024-04-12T20:06:41.849746+00:00 19994330.278000000864 29000000.000999931246 27869999.940999981016 3958947.960999966133 60412.837996026 2024-04-12T20:06:42.856624+00:00 19994330.278000000864 28999999.973999980837 27869999.994000080973 3958793.097000002861 60412.838007501 2024-04-12T20:06:43.848128+00:00 19994330.278000000864 29000000.017000079155 27870000.046999998391 3954271.009999989998 60412.838019155 2024-04-12T20:06:44.855007+00:00 19994330.279000040144 28999999.980999950320 27869999.920000001788 3964585.884999989998 60412.838030631 2024-04-12T20:06:45.846510+00:00 19994330.281000021845 29000000.012000080198 27870000.074000000954 3962235.034000039101 60412.838042284 2024-04-12T20:06:46.853390+00:00 19994330.274999979883 29000000.023999929428 27870000.000999990851 3962786.078999996185 60412.838053944 2024-04-12T20:06:47.860765+00:00 19994330.274000048637 29000000.001000050455 27869999.978000018746 3959629.947000027169 60412.838065414 2024-04-12T20:06:48.851772+00:00 19994330.278999920934 28999999.987999919802 27870000.037000000477 3960790.027999997139 60412.838077073 2024-04-12T20:06:49.859147+00:00 19994330.282000061125 29000000.032000001520 27869999.962999999523 3963116.069000006188 60412.838088544 2024-04-12T20:06:50.850154+00:00 19994330.276000019163 28999999.978999998420 27869999.988999988884 3961007.927999972831 60412.838100203 2024-04-12T20:06:51.857529+00:00 19994330.279999971390 28999999.997000001371 27870000.028000000864 3963517.018000007141 60412.838111679 2024-04-12T20:06:52.849033+00:00 19994330.274999979883 28999999.987999990582 27869999.975000020117 3956339.988999962807 60412.838123332 2024-04-12T20:06:53.855912+00:00 19994330.279999971390 28999999.991000000387 27870000.016999959946 3954677.940000057220 60412.838134808 2024-04-12T20:06:54.847415+00:00 19994330.276000019163 28999999.991000000387 27869999.974000040442 3957904.014999986161 60412.838146462 2024-04-12T20:06:55.854294+00:00 19994330.278000000864 29000000.008000019938 27869999.977999988943 3961163.958999990951 60412.838157937 2024-04-12T20:06:56.845797+00:00 19994330.282000061125 29000000.048000011593 27870000.070999979973 3963950.078999996185 60412.838169591 2024-04-12T20:06:57.852676+00:00 19994330.278999920934 28999999.995999988168 27870000.027000010014 3965593.973999977112 60412.838181251 2024-04-12T20:06:58.860052+00:00 19994330.274000048637 28999999.932999998331 27869999.921999990940 3960110.952000021935 60412.838192720 2024-04-12T20:06:59.851059+00:00 19994330.276999950409 29000000.065999981016 27870000.037000000477 3962062.983999968041 60412.838204380 2024-04-12T20:07:00.858434+00:00 19994330.278000000864 29000000.002000030130 27870000.004000011832 3963119.044999957085 60412.838215856 2024-04-12T20:07:01.849937+00:00 19994330.278000000864 28999999.958999991417 27869999.962000008672 3965379.966000080109 60412.838227510 2024-04-12T20:07:02.856816+00:00 19994330.280999999493 28999999.996999979019 27870000.026999950409 3961865.952999948990 60412.838238980 2024-04-12T20:07:03.847824+00:00 19994330.275000009686 29000000.028000000864 27870000.025000099093 3963472.111000061035 60412.838250639 2024-04-12T20:07:04.855199+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3963848.924000024796 60412.838262109 2024-04-12T20:07:05.846206+00:00 19994330.280000001192 29000000.004999998957 27870000.024999979883 3959681.037999988068 60412.838273768 2024-04-12T20:07:06.853581+00:00 19994330.275000009686 28999999.977999988943 27869999.998999949545 3959702.027999997139 60412.838285428 2024-04-12T20:07:07.860957+00:00 19994330.280999988317 28999999.988999959081 27869999.944000009447 3957746.952999948990 60412.838296898 2024-04-12T20:07:08.851964+00:00 19994330.277000010014 29000000.013000011444 27870000.011000040919 3961573.993999958038 60412.838308557 2024-04-12T20:07:09.859339+00:00 19994330.278999980539 28999999.970000028610 27870000.019999980927 3959037.183999999892 60412.838320027 2024-04-12T20:07:10.850346+00:00 19994330.276000019163 29000000.032999988645 27870000.024999979883 3959456.881999998819 60412.838331686 2024-04-12T20:07:11.857721+00:00 19994330.280000001192 28999999.963999990374 27869999.944000009447 3961845.067999999970 60412.838343157 2024-04-12T20:07:12.848729+00:00 19994330.278000000864 29000000.019999980927 27870000.043000098318 3960639.913000001106 60412.838354816 2024-04-12T20:07:13.856104+00:00 19994330.275999989361 29000000.000000000000 27869999.964999910444 3960204.033000002149 60412.838366286 2024-04-12T20:07:14.847111+00:00 19994330.279999971390 29000000.019000049680 27870000.022999998182 3962404.936999998987 60412.838377946 2024-04-12T20:07:15.854486+00:00 19994330.275000039488 29000000.003999948502 27870000.016000028700 3963199.973999998998 60412.838389415 2024-04-12T20:07:16.845493+00:00 19994330.279999971390 28999999.984000090510 27869999.968999978155 3960704.020000000019 60412.838401075 2024-04-12T20:07:17.852868+00:00 19994330.278000000864 28999999.987999919802 27869999.995000001043 3953155.022000004072 60412.838412729 2024-04-12T20:07:18.859748+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3963387.030999995768 60412.838424204 2024-04-12T20:07:19.851251+00:00 19994330.277000010014 28999999.985000010580 27870000.046000000089 3962827.046000003815 60412.838435864 2024-04-12T20:07:20.858626+00:00 19994330.279000040144 29000000.019999980927 27869999.965000029653 3962070.938999996055 60412.838447334 2024-04-12T20:07:21.849633+00:00 19994330.278999980539 28999999.992000099272 27869999.986000001431 3960912.000000000000 60412.838458993 2024-04-12T20:07:22.857009+00:00 19994330.278000000864 28999999.979999899864 27869999.992000009865 3963099.006999998819 60412.838470463 2024-04-12T20:07:23.848016+00:00 19994330.277000010014 29000000.016000028700 27870000.037999998778 3965423.026000001002 60412.838482123 2024-04-12T20:07:24.855391+00:00 19994330.277000010014 29000000.026000019163 27870000.024999991059 3961866.961000002921 60412.838493593 2024-04-12T20:07:25.846398+00:00 19994330.278999980539 28999999.950000051409 27869999.949999991804 3964911.958999998868 60412.838505252 2024-04-12T20:07:26.853773+00:00 19994330.277000010014 29000000.035000000149 27870000.015000019222 3961544.010999992024 60412.838516728 2024-04-12T20:07:27.845276+00:00 19994330.281999949366 28999999.962000001222 27869999.993999991566 3963109.056000009179 60412.838528382 2024-04-12T20:07:28.852156+00:00 19994330.274999979883 29000000.024000000209 27869999.977000001818 3967179.097000002861 60412.838540041 2024-04-12T20:07:29.859531+00:00 19994330.279000040144 28999999.986999999732 27869999.994000021368 3966262.795000001788 60412.838551511 2024-04-12T20:07:30.850539+00:00 19994330.274000048637 28999999.966999989003 27869999.968999978155 3961928.068999990821 60412.838563170 2024-04-12T20:07:31.857913+00:00 19994330.281999949366 29000000.033000018448 27870000.050999999046 3959659.006999998819 60412.838574640 2024-04-12T20:07:32.848920+00:00 19994330.279000040144 29000000.044999990612 27870000.037000000477 3960983.064999998081 60412.838586300 2024-04-12T20:07:33.856295+00:00 19994330.278000000864 28999999.962000008672 27869999.918000038713 3963312.909000008833 60412.838597770 2024-04-12T20:07:34.847303+00:00 19994330.274999979883 28999999.986999988556 27870000.042999979109 3962196.030000001192 60412.838609429 2024-04-12T20:07:35.854678+00:00 19994330.279000040144 28999999.997000008821 27870000.001999970526 3962542.931999995839 60412.838620905 2024-04-12T20:07:36.846181+00:00 19994330.276999950409 29000000.013999998569 27870000.002000030130 3964144.104000002146 60412.838632564 2024-04-12T20:07:37.853557+00:00 19994330.279000040144 29000000.003000020981 27869999.977000001818 3962937.986000000965 60412.838644034 2024-04-12T20:07:38.844564+00:00 19994330.279999971390 28999999.978999968618 27870000.020999971777 3959033.027999997139 60412.838655693 2024-04-12T20:07:39.851939+00:00 19994330.276999950409 29000000.008999999613 27870000.000000059605 3957809.888999999035 60412.838667348 2024-04-12T20:07:40.858818+00:00 19994330.275000099093 29000000.031000021845 27870000.003999948502 3964927.108999996912 60412.838678823 2024-04-12T20:07:41.850321+00:00 19994330.278000000864 28999999.982999980450 27869999.990000009537 3957277.975999996066 60412.838690477 2024-04-12T20:07:42.857200+00:00 19994330.279999971390 28999999.962999999523 27869999.965999960899 3964152.951000019908 60412.838701953 2024-04-12T20:07:43.848704+00:00 19994330.276999950409 29000000.040000021458 27870000.028000000864 3961973.081999986898 60412.838713612 2024-04-12T20:07:44.856079+00:00 19994330.278000000864 28999999.981000009924 27870000.019000049680 3960311.907999991905 60412.838725088 2024-04-12T20:07:45.847581+00:00 19994330.278000000864 29000000.033999919891 27870000.034000039101 3961925.069999992847 60412.838736741 2024-04-12T20:07:46.854461+00:00 19994330.278000000864 28999999.981000069529 27869999.959999918938 3964679.934000014793 60412.838748217 2024-04-12T20:07:47.845965+00:00 19994330.279000040144 28999999.983000040054 27869999.973999980837 3960109.962000011932 60412.838759871 2024-04-12T20:07:48.852843+00:00 19994330.278000000864 29000000.029999971390 27870000.063000079244 3959018.125000000000 60412.838771530 2024-04-12T20:07:49.860219+00:00 19994330.276999950409 28999999.964999910444 27869999.916000008583 3959597.887999982107 60412.838783006 2024-04-12T20:07:50.851722+00:00 19994330.280000090599 29000000.022000070661 27870000.051999930292 3963113.032000004780 60412.838794660 2024-04-12T20:07:51.858601+00:00 19994330.276999950409 29000000.039999961853 27869999.990000009537 3959713.092999995220 60412.838806130 2024-04-12T20:07:52.849608+00:00 19994330.278000000864 28999999.965000029653 27869999.983000040054 3958179.069000006188 60412.838817789 2024-04-12T20:07:53.856984+00:00 19994330.276999950409 28999999.998999949545 27869999.988999959081 3962599.838999987114 60412.838829259 2024-04-12T20:07:54.847991+00:00 19994330.278000000864 29000000.011000040919 27870000.042000059038 3963606.045000017155 60412.838840919 2024-04-12T20:07:55.855366+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3961220.965999991167 60412.838852394 2024-04-12T20:07:56.846869+00:00 19994330.280000001192 28999999.996000051498 27870000.008000019938 3958347.041000009049 60412.838864048 2024-04-12T20:07:57.853748+00:00 19994330.276999998838 29000000.001999970526 27870000.026999950409 3960847.972999989986 60412.838875524 2024-04-12T20:07:58.845251+00:00 19994330.278000000864 28999999.993000030518 27869999.999000068754 3960199.935000001919 60412.838887177 2024-04-12T20:07:59.852131+00:00 19994330.278000008315 28999999.971999999136 27869999.959999918938 3963280.080999999773 60412.838898837 2024-04-12T20:08:00.859506+00:00 19994330.278999980539 29000000.026999950409 27870000.078000001609 3962453.009999989998 60412.838910307 2024-04-12T20:08:01.850513+00:00 19994330.277000010014 29000000.016000028700 27869999.960999999195 3958576.962000011932 60412.838921966 2024-04-12T20:08:02.857888+00:00 19994330.278000000864 29000000.016999959946 27870000.019999999553 3963017.108000009786 60412.838933436 2024-04-12T20:08:03.848895+00:00 19994330.279000010341 28999999.982000000775 27869999.970000009984 3960726.916999996174 60412.838945095 2024-04-12T20:08:04.856270+00:00 19994330.273999989033 28999999.954999998212 27869999.964999970049 3964705.977999985218 60412.838956571 2024-04-12T20:08:05.847773+00:00 19994330.280999988317 29000000.011000011116 27870000.059999998659 3960640.053000003099 60412.838968225 2024-04-12T20:08:06.854653+00:00 19994330.275999989361 29000000.025999989361 27869999.931000020355 3958761.990999997128 60412.838979701 2024-04-12T20:08:07.846155+00:00 19994330.278000000864 29000000.004000011832 27870000.053999990225 3962897.825000017881 60412.838991355 2024-04-12T20:08:08.853035+00:00 19994330.280000030994 28999999.996999979019 27869999.973999980837 3958778.188999981154 60412.839002830 2024-04-12T20:08:09.844539+00:00 19994330.279999971390 29000000.000000000000 27870000.034000039101 3963623.870000004768 60412.839014484 2024-04-12T20:08:10.851417+00:00 19994330.272999998182 29000000.008999999613 27869999.940999981016 3963389.108000009786 60412.839026143 2024-04-12T20:08:11.858793+00:00 19994330.278000000864 29000000.015999998897 27870000.010999981314 3963048.053999990225 60412.839037613 2024-04-12T20:08:12.849800+00:00 19994330.278000000864 28999999.955000009388 27869999.983000040054 3960715.837999999989 60412.839049273 2024-04-12T20:08:13.857175+00:00 19994330.280000030994 28999999.986999988556 27870000.024999979883 3965094.152999997139 60412.839060743 2024-04-12T20:08:14.848183+00:00 19994330.278999980539 29000000.003000020981 27869999.980000019073 3961707.944000006188 60412.839072403 2024-04-12T20:08:15.855558+00:00 19994330.281000021845 29000000.008999999613 27870000.051999989897 3963197.009000002872 60412.839083872 2024-04-12T20:08:16.846565+00:00 19994330.273999989033 29000000.032999988645 27869999.977000001818 3960768.891000003088 60412.839095532 2024-04-12T20:08:17.853940+00:00 19994330.277000010014 28999999.955999970436 27870000.040000021458 3962189.135999978054 60412.839107008 2024-04-12T20:08:18.845443+00:00 19994330.281000021845 29000000.013000011444 27869999.974999960512 3963308.026000022888 60412.839118661 2024-04-12T20:08:19.852322+00:00 19994330.276999950409 29000000.013999998569 27869999.996999979019 3963866.907999991905 60412.839130321 2024-04-12T20:08:20.859698+00:00 19994330.275999959558 29000000.008000019938 27869999.968000050634 3963532.081000030041 60412.839141791 2024-04-12T20:08:21.850705+00:00 19994330.280000090599 28999999.990999940783 27870000.028999920934 3962321.933999956120 60412.839153450 2024-04-12T20:08:22.858080+00:00 19994330.278000000864 29000000.011000040919 27870000.041000008583 3966495.011000037193 60412.839164920 2024-04-12T20:08:23.849087+00:00 19994330.276000019163 28999999.968999978155 27869999.948000069708 3962912.070999979973 60412.839176579 2024-04-12T20:08:24.856463+00:00 19994330.275999899954 29000000.003000020981 27869999.981999989599 3956940.021000028122 60412.839188055 2024-04-12T20:08:25.847966+00:00 19994330.280000090599 29000000.044999960810 27870000.054000020027 3953998.882999957073 60412.839199709 2024-04-12T20:08:26.854845+00:00 19994330.281999949366 28999999.968000050634 27869999.965999960899 3962943.925999999046 60412.839211185 2024-04-12T20:08:27.846348+00:00 19994330.274000048637 28999999.983999971300 27869999.965000029653 3960946.086000024807 60412.839222838 2024-04-12T20:08:28.853227+00:00 19994330.281000021845 29000000.012000080198 27870000.066999908537 3962762.995999991894 60412.839234314 2024-04-12T20:08:29.844731+00:00 19994330.274999979883 28999999.981999989599 27869999.953999999911 3956176.915000020992 60412.839245974 2024-04-12T20:08:30.852106+00:00 19994330.278000000864 29000000.046999931335 27869999.982000108808 3962371.095999956131 60412.839257627 2024-04-12T20:08:31.858985+00:00 19994330.278000000864 28999999.996000051498 27870000.071999911219 3958789.055999993812 60412.839269103 2024-04-12T20:08:32.850488+00:00 19994330.279999971390 28999999.970000028610 27869999.986000061035 3967646.918000041973 60412.839280757 2024-04-12T20:08:33.857367+00:00 19994330.279000040144 29000000.006999969482 27870000.005999919027 3956885.030999958981 60412.839292232 2024-04-12T20:08:34.848871+00:00 19994330.273999929428 29000000.041000008583 27869999.976000070572 3960109.964000045788 60412.839303886 2024-04-12T20:08:35.855750+00:00 19994330.279999971390 28999999.990000009537 27870000.023999929428 3959901.060000001919 60412.839315362 2024-04-12T20:08:36.847253+00:00 19994330.276000019163 28999999.988999959081 27869999.961000081152 3962108.983999968041 60412.839327021 2024-04-12T20:08:37.854628+00:00 19994330.279000040144 28999999.958999991417 27870000.026000019163 3964598.980000019073 60412.839338491 2024-04-12T20:08:38.845635+00:00 19994330.279000040144 29000000.009999990463 27869999.984000001103 3967404.018999993801 60412.839350150 2024-04-12T20:08:39.853011+00:00 19994330.276999950409 28999999.996000051498 27869999.997999999672 3965096.940999985207 60412.839361621 2024-04-12T20:08:40.844018+00:00 19994330.279999971390 29000000.039999999106 27870000.014000009745 3963449.986999989022 60412.839373280 2024-04-12T20:08:41.851393+00:00 19994330.278000000864 28999999.969999998808 27869999.958999991417 3963639.143000007141 60412.839384934 2024-04-12T20:08:42.858272+00:00 19994330.278000000864 29000000.004999998957 27870000.031999990344 3958557.879000008106 60412.839396410 2024-04-12T20:08:43.849775+00:00 19994330.274999979883 29000000.006999999285 27870000.002000000328 3962054.974000037182 60412.839408063 2024-04-12T20:08:44.856655+00:00 19994330.282000061125 28999999.973999988288 27870000.022000011057 3960507.995999991894 60412.839419539 2024-04-12T20:08:45.848158+00:00 19994330.279999971390 29000000.002000000328 27869999.921000000089 3959831.058999956120 60412.839431198 2024-04-12T20:08:46.855532+00:00 19994330.274000048637 29000000.037000000477 27870000.099000010639 3958408.011000037193 60412.839442668 2024-04-12T20:08:47.846540+00:00 19994330.276999950409 28999999.942999988794 27869999.949999991804 3957641.023999989033 60412.839454328 2024-04-12T20:08:48.853915+00:00 19994330.278999999166 29000000.020000010729 27869999.972999989986 3960097.009000002872 60412.839465798 2024-04-12T20:08:49.844922+00:00 19994330.276000000536 29000000.015999969095 27870000.046000000089 3962871.921999990940 60412.839477457 2024-04-12T20:08:50.852298+00:00 19994330.280000008643 28999999.997000038624 27869999.968999978155 3961377.074000000954 60412.839489111 2024-04-12T20:08:51.859177+00:00 19994330.280999988317 29000000.022999998182 27870000.035000029951 3960644.044000030030 60412.839500587 2024-04-12T20:08:52.850680+00:00 19994330.275000009686 28999999.948000010103 27869999.996999979019 3962290.982999979984 60412.839512240 2024-04-12T20:08:53.857559+00:00 19994330.278000008315 29000000.035999950022 27869999.971999999136 3962275.953999996185 60412.839523716 2024-04-12T20:08:54.849062+00:00 19994330.278000000864 29000000.007000029087 27870000.016000028700 3962477.074999988079 60412.839535376 2024-04-12T20:08:55.856438+00:00 19994330.278999980539 28999999.955999970436 27869999.978999968618 3964815.934000014793 60412.839546845 2024-04-12T20:08:56.847445+00:00 19994330.275999989361 29000000.008999999613 27869999.975000020117 3960173.012000023853 60412.839558505 2024-04-12T20:08:57.854820+00:00 19994330.279000010341 29000000.026000019163 27870000.028000000864 3959000.919999957085 60412.839569975 2024-04-12T20:08:58.845827+00:00 19994330.278000000864 29000000.035999950022 27870000.057000041008 3964731.064000010025 60412.839581634 2024-04-12T20:08:59.853202+00:00 19994330.277000010014 28999999.973000049591 27869999.958999991417 3962511.908999979030 60412.839593110 2024-04-12T20:09:00.844706+00:00 19994330.277000010014 28999999.993999961764 27869999.975999951363 3962654.050000011921 60412.839604764 2024-04-12T20:09:01.851585+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3960548.048000038136 60412.839616423 2024-04-12T20:09:02.858960+00:00 19994330.282000008970 29000000.007000088692 27870000.003000020981 3958639.987999976147 60412.839627893 2024-04-12T20:09:03.849967+00:00 19994330.275999959558 29000000.026999950409 27870000.042999979109 3958871.001999973785 60412.839639553 2024-04-12T20:09:04.857343+00:00 19994330.279000040144 28999999.975000020117 27870000.006000038236 3959241.049000024796 60412.839651023 2024-04-12T20:09:05.848350+00:00 19994330.276999950409 28999999.991999980062 27869999.980999950320 3958540.864000021946 60412.839662682 2024-04-12T20:09:06.855725+00:00 19994330.277000010014 29000000.019999980927 27869999.997000098228 3959833.103999971878 60412.839674152 2024-04-12T20:09:07.846732+00:00 19994330.276000019163 28999999.976000070572 27870000.000999931246 3959293.956000030041 60412.839685812 2024-04-12T20:09:08.854107+00:00 19994330.282999988645 29000000.018999930471 27869999.990000009537 3957862.978999971878 60412.839697287 2024-04-12T20:09:09.845611+00:00 19994330.276000019163 28999999.965000029653 27869999.999000068754 3959944.053000032902 60412.839708941 2024-04-12T20:09:10.852490+00:00 19994330.279999971390 29000000.049999948591 27870000.065999981016 3966383.005999981891 60412.839720417 2024-04-12T20:09:11.843993+00:00 19994330.276000019163 28999999.971999999136 27869999.906999949366 3958989.990000010002 60412.839732070 2024-04-12T20:09:12.850872+00:00 19994330.276999950409 28999999.996000051498 27870000.032999988645 3962682.933999956120 60412.839743730 2024-04-12T20:09:13.858247+00:00 19994330.278000060469 29000000.014999989420 27869999.975000020117 3963675.091000020970 60412.839755205 2024-04-12T20:09:14.849751+00:00 19994330.278000000864 28999999.975999951363 27870000.031000021845 3964204.938000022899 60412.839766859 2024-04-12T20:09:15.856629+00:00 19994330.279999971390 29000000.009000059217 27869999.988000039011 3954209.043999969959 60412.839778335 2024-04-12T20:09:16.848133+00:00 19994330.276999950409 29000000.016000028700 27870000.013999938965 3966603.991999983788 60412.839789988 2024-04-12T20:09:17.855012+00:00 19994330.277000069618 28999999.984000001103 27870000.046999998391 3965481.898000001907 60412.839801464 2024-04-12T20:09:18.846515+00:00 19994330.276999950409 29000000.010999999940 27869999.954999998212 3962668.091000020970 60412.839813118 2024-04-12T20:09:19.853394+00:00 19994330.279000040144 28999999.987999990582 27869999.969999998808 3964983.893999993801 60412.839824594 2024-04-12T20:09:20.844898+00:00 19994330.281000021845 29000000.033000010997 27870000.039999991655 3963767.045000017155 60412.839836253 2024-04-12T20:09:21.852273+00:00 19994330.276000019163 28999999.967999991030 27870000.006999999285 3961517.091000020970 60412.839847723 2024-04-12T20:09:22.843280+00:00 19994330.276999950409 29000000.011999990791 27869999.960000008345 3964819.871999979019 60412.839859377 2024-04-12T20:09:23.850159+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3961694.129000008106 60412.839871036 2024-04-12T20:09:24.857534+00:00 19994330.276999950409 29000000.024000018835 27870000.014999989420 3962514.024999976158 60412.839882512 2024-04-12T20:09:25.849038+00:00 19994330.277000069618 28999999.975999981165 27869999.946000009775 3962492.950000048149 60412.839894166 2024-04-12T20:09:26.855917+00:00 19994330.282999988645 28999999.994000021368 27870000.019999980927 3963962.937999964226 60412.839905642 2024-04-12T20:09:27.847421+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3967658.106999992859 60412.839917295 2024-04-12T20:09:28.854299+00:00 19994330.278000000864 28999999.987999979407 27869999.994000021368 3962308.901000022888 60412.839928771 2024-04-12T20:09:29.845802+00:00 19994330.274999979883 29000000.022000011057 27869999.992999970913 3960463.949999928009 60412.839940425 2024-04-12T20:09:30.852682+00:00 19994330.281000021845 29000000.028999980539 27870000.090000029653 3963588.009000062943 60412.839951900 2024-04-12T20:09:31.844184+00:00 19994330.278000000864 28999999.979000028223 27869999.925000008196 3961813.097000002861 60412.839963560 2024-04-12T20:09:32.851560+00:00 19994330.278000000864 28999999.991000000387 27869999.973999980837 3966218.942999958992 60412.839975214 2024-04-12T20:09:33.858439+00:00 19994330.276999950409 29000000.023999989033 27870000.041000008583 3962093.035000085831 60412.839986689 2024-04-12T20:09:34.849942+00:00 19994330.277000069618 28999999.978999968618 27869999.963999990374 3962691.006999969017 60412.839998343 2024-04-12T20:09:35.856821+00:00 19994330.278000000864 28999999.995000060648 27870000.054999951273 3959781.097000002861 60412.840009819 2024-04-12T20:09:36.848325+00:00 19994330.279999971390 29000000.029999971390 27870000.004999998957 3959097.934000014793 60412.840021472 2024-04-12T20:09:37.855204+00:00 19994330.276999950409 29000000.004999998957 27870000.005000110716 3965885.918999909889 60412.840032948 2024-04-12T20:09:38.846707+00:00 19994330.279000040144 28999999.963999990374 27869999.990999940783 3960843.980000019073 60412.840044602 2024-04-12T20:09:39.853586+00:00 19994330.276999950409 28999999.978999968618 27869999.924999948591 3961007.110000013839 60412.840056078 2024-04-12T20:09:40.845089+00:00 19994330.278000000864 29000000.022000070661 27870000.086000081152 3959984.949000000954 60412.840067731 2024-04-12T20:09:41.851969+00:00 19994330.278000000864 29000000.018000010401 27870000.013999938965 3958587.981999992859 60412.840079207 2024-04-12T20:09:42.843472+00:00 19994330.280000001192 29000000.005999919027 27869999.914000030607 3959647.039000033867 60412.840090861 2024-04-12T20:09:43.850351+00:00 19994330.276999998838 28999999.973000049591 27869999.981999989599 3960667.998000026215 60412.840102520 2024-04-12T20:09:44.857726+00:00 19994330.276999998838 29000000.013000011444 27870000.049000021070 3959160.939000010025 60412.840113996 2024-04-12T20:09:45.849229+00:00 19994330.278999999166 29000000.008999940008 27870000.000999931246 3958649.041999936104 60412.840125649 2024-04-12T20:09:46.856109+00:00 19994330.278999999166 28999999.968999978155 27869999.978000041097 3965557.952000021935 60412.840137125 2024-04-12T20:09:47.847612+00:00 19994330.277000010014 29000000.026000019163 27870000.044000029564 3960232.090999960899 60412.840148779 2024-04-12T20:09:48.854491+00:00 19994330.276999980211 29000000.013000011444 27869999.960999969393 3962902.011000037193 60412.840160254 2024-04-12T20:09:49.845994+00:00 19994330.280000001192 28999999.988000039011 27870000.014000058174 3961201.962000011932 60412.840171914 2024-04-12T20:09:50.853369+00:00 19994330.276000019163 29000000.008000019938 27870000.024999979883 3965727.029999970924 60412.840183384 2024-04-12T20:09:51.844376+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3961458.929999948014 60412.840195043 2024-04-12T20:09:52.851752+00:00 19994330.278000000864 28999999.975000020117 27869999.939999941736 3960524.109000086784 60412.840206513 2024-04-12T20:09:53.842759+00:00 19994330.278999980539 28999999.978999968618 27870000.029000040144 3962985.909999967087 60412.840218173 2024-04-12T20:09:54.850133+00:00 19994330.278000030667 29000000.001999970526 27869999.921000000089 3956570.019000052940 60412.840229827 2024-04-12T20:09:55.857013+00:00 19994330.278999980539 29000000.026999998838 27870000.070999998599 3963159.993999958038 60412.840241302 2024-04-12T20:09:56.848517+00:00 19994330.276000019163 28999999.947999991477 27869999.984999999404 3958779.980000019073 60412.840252956 2024-04-12T20:09:57.855396+00:00 19994330.278999980539 29000000.010000009090 27869999.993999999017 3966792.115999937057 60412.840264432 2024-04-12T20:09:58.846900+00:00 19994330.278000000864 29000000.068999990821 27870000.043000001460 3961707.850000023842 60412.840276091 2024-04-12T20:09:59.854274+00:00 19994330.276000019163 28999999.983000010252 27870000.016999989748 3964837.981999992859 60412.840287561 2024-04-12T20:10:00.845281+00:00 19994330.276999950409 28999999.939000010490 27869999.930999990553 3959513.141000031959 60412.840299221 2024-04-12T20:10:01.852656+00:00 19994330.278000000864 29000000.048999991268 27870000.056000020355 3962360.973999977112 60412.840310690 2024-04-12T20:10:02.843664+00:00 19994330.281000021845 28999999.969999998808 27869999.959999978542 3958064.266000031959 60412.840322350 2024-04-12T20:10:03.851039+00:00 19994330.278999980539 29000000.018000010401 27870000.006000008434 3959726.674000024796 60412.840333826 2024-04-12T20:10:04.842542+00:00 19994330.277000010014 29000000.022000011057 27869999.987000018358 3960992.018000007141 60412.840345480 2024-04-12T20:10:05.849421+00:00 19994330.278000000864 28999999.974999960512 27869999.995999988168 3960170.940999985207 60412.840357139 2024-04-12T20:10:06.856797+00:00 19994330.277000010014 28999999.999000009149 27870000.042999979109 3963947.031000018120 60412.840368609 2024-04-12T20:10:07.847804+00:00 19994330.278000000864 28999999.996999979019 27870000.039000030607 3962581.066999911796 60412.840380268 2024-04-12T20:10:08.855179+00:00 19994330.279999971390 29000000.003000020981 27869999.923999968916 3964771.994000076782 60412.840391738 2024-04-12T20:10:09.846186+00:00 19994330.277000069618 29000000.015999969095 27870000.046999990940 3958939.942999958992 60412.840403398 2024-04-12T20:10:10.853561+00:00 19994330.278999920934 28999999.996000051498 27869999.974000040442 3962466.960000038147 60412.840414868 2024-04-12T20:10:11.844569+00:00 19994330.275000099093 28999999.973999980837 27869999.950999978930 3965442.140999913216 60412.840426527 2024-04-12T20:10:12.851944+00:00 19994330.280999898911 29000000.001000050455 27870000.018000010401 3959049.012000083923 60412.840438003 2024-04-12T20:10:13.843447+00:00 19994330.277000069618 28999999.979999899864 27869999.974000040442 3960163.926999927033 60412.840449656 2024-04-12T20:10:14.850326+00:00 19994330.278000000864 28999999.997000098228 27870000.013000011444 3962310.963999987114 60412.840461316 2024-04-12T20:10:15.857701+00:00 19994330.276999950409 29000000.032999988645 27870000.032999988645 3962412.017000079155 60412.840472786 2024-04-12T20:10:16.848709+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3960292.029999970924 60412.840484445 2024-04-12T20:10:17.856084+00:00 19994330.279000040144 29000000.031000021845 27870000.033999919891 3963116.965000032913 60412.840495921 2024-04-12T20:10:18.847587+00:00 19994330.276000019163 28999999.982999920845 27869999.975000020117 3962431.935999989975 60412.840507575 2024-04-12T20:10:19.854466+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3958780.084999918938 60412.840519045 2024-04-12T20:10:20.845473+00:00 19994330.279999971390 28999999.959000110626 27869999.971999999136 3963800.987000108231 60412.840530704 2024-04-12T20:10:21.852848+00:00 19994330.279999971390 29000000.046999931335 27870000.047999981791 3960961.016999959946 60412.840542180 2024-04-12T20:10:22.844352+00:00 19994330.274999979883 28999999.998000029474 27870000.031000021845 3959706.062999964226 60412.840553834 2024-04-12T20:10:23.851231+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3962635.930000067223 60412.840565309 2024-04-12T20:10:24.842734+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3965851.074999928009 60412.840576963 2024-04-12T20:10:25.849613+00:00 19994330.279000040144 28999999.990999940783 27869999.981999989599 3960470.881999969017 60412.840588623 2024-04-12T20:10:26.856989+00:00 19994330.277000069618 29000000.009000059217 27869999.960000038147 3963701.007000089157 60412.840600092 2024-04-12T20:10:27.847996+00:00 19994330.278999920934 28999999.957999940962 27869999.980999950320 3958318.026000022888 60412.840611752 2024-04-12T20:10:28.855371+00:00 19994330.278000000864 29000000.062000039965 27870000.055999990553 3962188.973999977112 60412.840623222 2024-04-12T20:10:29.846378+00:00 19994330.278000000864 28999999.968999978155 27869999.991999980062 3963941.972000002861 60412.840634882 2024-04-12T20:10:30.853753+00:00 19994330.274999979883 29000000.000999931246 27870000.004999998957 3963242.123000026215 60412.840646352 2024-04-12T20:10:31.844761+00:00 19994330.279000040144 29000000.010000109673 27870000.019000049680 3960996.953999996185 60412.840658011 2024-04-12T20:10:32.852136+00:00 19994330.281000021845 28999999.995000001043 27870000.011000040919 3964413.962999939919 60412.840669481 2024-04-12T20:10:33.843143+00:00 19994330.276999950409 28999999.995000001043 27869999.965999960899 3961733.998000026215 60412.840681140 2024-04-12T20:10:34.850518+00:00 19994330.279000040144 29000000.008000001311 27870000.017000000924 3962390.082999945153 60412.840692794 2024-04-12T20:10:35.857397+00:00 19994330.276999998838 29000000.005000010133 27870000.021000009030 3961550.039000033867 60412.840704270 2024-04-12T20:10:36.848900+00:00 19994330.278000000864 28999999.995999988168 27869999.958999991417 3960409.988000034820 60412.840715923 2024-04-12T20:10:37.855780+00:00 19994330.275999989361 29000000.002999991179 27870000.037999998778 3960837.923999906052 60412.840727399 2024-04-12T20:10:38.847283+00:00 19994330.278999999166 28999999.990000009537 27869999.955999989063 3960573.006000041962 60412.840739053 2024-04-12T20:10:39.854162+00:00 19994330.279000010341 28999999.982999980450 27869999.958000000566 3959547.983999968041 60412.840750528 2024-04-12T20:10:40.845665+00:00 19994330.279999990016 29000000.010000020266 27870000.071000009775 3961102.949000000954 60412.840762188 2024-04-12T20:10:41.853041+00:00 19994330.275000020862 29000000.008999999613 27869999.974000010639 3963490.053000092972 60412.840773658 2024-04-12T20:10:42.844048+00:00 19994330.278999980539 28999999.996999979019 27869999.993999991566 3957250.006999969017 60412.840785317 2024-04-12T20:10:43.851422+00:00 19994330.275000009686 28999999.986000001431 27870000.022000011057 3960769.006000041962 60412.840796787 2024-04-12T20:10:44.842430+00:00 19994330.278999980539 28999999.991999980062 27869999.996999979019 3961777.047999978065 60412.840808447 2024-04-12T20:10:45.849805+00:00 19994330.280000001192 29000000.010000050068 27869999.956000030041 3962891.865999937057 60412.840820101 2024-04-12T20:10:46.856685+00:00 19994330.278000000864 29000000.023999989033 27870000.019999980927 3964692.023000001907 60412.840831576 2024-04-12T20:10:47.848188+00:00 19994330.276000019163 28999999.958999991417 27869999.977999988943 3961223.042999982834 60412.840843230 2024-04-12T20:10:48.855067+00:00 19994330.279999971390 29000000.024999979883 27870000.022000011057 3960187.937000035774 60412.840854706 2024-04-12T20:10:49.846570+00:00 19994330.275000039488 28999999.990000069141 27870000.074999991804 3955817.095000029076 60412.840866359 2024-04-12T20:10:50.853449+00:00 19994330.282000008970 29000000.032999988645 27869999.900000039488 3964599.865999937057 60412.840877835 2024-04-12T20:10:51.844952+00:00 19994330.276999950409 28999999.958999991417 27870000.056999981403 3962519.088999987114 60412.840889489 2024-04-12T20:10:52.851832+00:00 19994330.279000040144 29000000.055999990553 27870000.013000011444 3958608.006000041962 60412.840900965 2024-04-12T20:10:53.843335+00:00 19994330.273999989033 28999999.975999951363 27869999.998999949545 3960900.060000061989 60412.840912618 2024-04-12T20:10:54.850214+00:00 19994330.279999971390 29000000.013000011444 27869999.978000041097 3963512.883999944199 60412.840924094 2024-04-12T20:10:55.841717+00:00 19994330.277000010014 28999999.952000018209 27869999.952000018209 3959050.049999951851 60412.840935754 2024-04-12T20:10:56.849093+00:00 19994330.278000000864 29000000.014999989420 27870000.064999941736 3961656.949000000954 60412.840947407 2024-04-12T20:10:57.855971+00:00 19994330.282000008970 29000000.034000039101 27869999.966000080109 3963189.118000030983 60412.840958883 2024-04-12T20:10:58.847475+00:00 19994330.275000039488 28999999.950999978930 27870000.036999940872 3964119.953000069130 60412.840970537 2024-04-12T20:10:59.854354+00:00 19994330.276999950409 29000000.018999930471 27869999.944000009447 3960558.974999905098 60412.840982012 2024-04-12T20:11:00.845859+00:00 19994330.279000040144 29000000.004999998957 27870000.034000039101 3964386.106000065804 60412.840993666 2024-04-12T20:11:01.852736+00:00 19994330.277999941260 28999999.998000029474 27870000.021999958903 3964816.878000020981 60412.841005142 2024-04-12T20:11:02.844239+00:00 19994330.278000000864 29000000.009000059217 27869999.960999969393 3965758.985000013839 60412.841016801 2024-04-12T20:11:03.851615+00:00 19994330.282000061125 29000000.006999969482 27870000.055000070482 3961241.129999995232 60412.841028271 2024-04-12T20:11:04.842623+00:00 19994330.273999929428 28999999.975999951363 27869999.931999921799 3963186.962000011932 60412.841039925 2024-04-12T20:11:05.849501+00:00 19994330.279000040144 29000000.022000070661 27870000.045000080019 3962198.912999988068 60412.841051584 2024-04-12T20:11:06.856876+00:00 19994330.276999950409 28999999.980000019073 27869999.973999980837 3964435.011999965180 60412.841063060 2024-04-12T20:11:07.848379+00:00 19994330.281000021845 28999999.979999899864 27869999.988000039011 3963722.118999958038 60412.841074714 2024-04-12T20:11:08.855259+00:00 19994330.278000000864 29000000.050000071526 27870000.031999949366 3962933.881000041962 60412.841086189 2024-04-12T20:11:09.846762+00:00 19994330.276000019163 28999999.980000000447 27869999.968000050634 3959575.011000037193 60412.841097843 2024-04-12T20:11:10.853641+00:00 19994330.278000000864 28999999.980000000447 27870000.028000000864 3960737.126999973785 60412.841109319 2024-04-12T20:11:11.845145+00:00 19994330.278000000864 29000000.002000000328 27869999.964999910444 3961541.845000029076 60412.841120972 2024-04-12T20:11:12.852023+00:00 19994330.274999979883 29000000.004000011832 27870000.011999998242 3960867.004999995232 60412.841132448 2024-04-12T20:11:13.843527+00:00 19994330.281000021845 29000000.017999980599 27870000.007999990135 3958231.051999927033 60412.841144102 2024-04-12T20:11:14.850406+00:00 19994330.279000040144 28999999.992000009865 27869999.984000001103 3962557.052000045776 60412.841155577 2024-04-12T20:11:15.841909+00:00 19994330.276999950409 29000000.011000011116 27870000.076999988407 3961274.932000041008 60412.841167231 2024-04-12T20:11:16.848788+00:00 19994330.277000069618 28999999.967999991030 27869999.938999999315 3966024.021999955177 60412.841178891 2024-04-12T20:11:17.856163+00:00 19994330.278000000864 28999999.971999999136 27869999.966000020504 3965349.967999935150 60412.841190360 2024-04-12T20:11:18.847170+00:00 19994330.278000000864 29000000.041000008583 27870000.072999980301 3965127.022000073921 60412.841202020 2024-04-12T20:11:19.854546+00:00 19994330.278000000864 29000000.000999990851 27869999.983000010252 3960915.016000031959 60412.841213496 2024-04-12T20:11:20.846049+00:00 19994330.276000019163 29000000.028999980539 27870000.035000000149 3965839.975999950897 60412.841225150 2024-04-12T20:11:21.852928+00:00 19994330.280999898911 29000000.000000000000 27869999.975999981165 3963584.047000051010 60412.841236625 2024-04-12T20:11:22.844431+00:00 19994330.277000069618 29000000.003000020981 27869999.949999991804 3964750.943999886978 60412.841248279 2024-04-12T20:11:23.851312+00:00 19994330.278000000864 28999999.932999968529 27870000.049000021070 3963343.003000020981 60412.841259755 2024-04-12T20:11:24.842814+00:00 19994330.276999950409 29000000.045000020415 27869999.989000018686 3959442.925999999046 60412.841271414 2024-04-12T20:11:25.850189+00:00 19994330.278000000864 28999999.991000000387 27869999.925000008196 3963516.139999986161 60412.841282884 2024-04-12T20:11:26.841196+00:00 19994330.282000061125 29000000.000999990851 27870000.062999960035 3961130.929000020027 60412.841294544 2024-04-12T20:11:27.848571+00:00 19994330.276000019163 29000000.009000059217 27870000.018000010401 3958813.054000020027 60412.841306197 2024-04-12T20:11:28.855451+00:00 19994330.278000000864 28999999.967999938875 27869999.967000011355 3961859.988999962807 60412.841317673 2024-04-12T20:11:29.846954+00:00 19994330.276000000536 29000000.028000000864 27869999.971999999136 3964662.981000065804 60412.841329332 2024-04-12T20:11:30.854329+00:00 19994330.278000000864 28999999.984000090510 27869999.999000009149 3959664.996999979019 60412.841340803 2024-04-12T20:11:31.845336+00:00 19994330.279000010341 28999999.996999979019 27870000.002000030130 3962824.036000012886 60412.841352462 2024-04-12T20:11:32.852712+00:00 19994330.275999989361 29000000.026000019163 27870000.031999949366 3968167.957999945153 60412.841363938 2024-04-12T20:11:33.844215+00:00 19994330.283000010997 28999999.991999980062 27869999.998000029474 3961710.046000003815 60412.841375591 2024-04-12T20:11:34.851094+00:00 19994330.273999989033 28999999.991999980062 27869999.967999938875 3961469.973000050057 60412.841387067 2024-04-12T20:11:35.842597+00:00 19994330.279000010341 28999999.983999971300 27870000.047999981791 3963542.953999996185 60412.841398727 2024-04-12T20:11:36.849972+00:00 19994330.276999980211 29000000.011999960989 27870000.027000069618 3967078.975000023842 60412.841410196 2024-04-12T20:11:37.840979+00:00 19994330.280000001192 29000000.007000088692 27869999.953999999911 3963868.057999968994 60412.841421856 2024-04-12T20:11:38.848354+00:00 19994330.275000009686 29000000.001999970526 27870000.016999959946 3958654.986000061035 60412.841433510 2024-04-12T20:11:39.855234+00:00 19994330.281000021845 29000000.011999960989 27869999.976000070572 3960395.077999948990 60412.841444985 2024-04-12T20:11:40.846737+00:00 19994330.278999980539 29000000.001999970526 27870000.041999939829 3961442.938000000082 60412.841456639 2024-04-12T20:11:41.853616+00:00 19994330.274999979883 28999999.990000009537 27869999.973000049591 3962161.087999999989 60412.841468115 2024-04-12T20:11:42.845119+00:00 19994330.278000000864 29000000.022000070661 27869999.965999960899 3962588.975999999791 60412.841479769 2024-04-12T20:11:43.851998+00:00 19994330.278000060469 28999999.978999968618 27870000.019999980927 3960297.910999999847 60412.841491244 2024-04-12T20:11:44.843502+00:00 19994330.279999971390 28999999.993999961764 27869999.991999980062 3960741.992000001017 60412.841502903 2024-04-12T20:11:45.850877+00:00 19994330.278999980539 28999999.985000010580 27870000.003000020981 3960496.117999996990 60412.841514374 2024-04-12T20:11:46.841884+00:00 19994330.280000030994 29000000.022999998182 27869999.991000059992 3964250.941000002902 60412.841526033 2024-04-12T20:11:47.849260+00:00 19994330.274999979883 28999999.993000008166 27870000.009999990463 3961933.913999997079 60412.841537687 2024-04-12T20:11:48.856139+00:00 19994330.277000010014 28999999.981999989599 27869999.965999960899 3960550.008000000846 60412.841549163 2024-04-12T20:11:49.847642+00:00 19994330.278000000864 29000000.028999999166 27870000.060000058264 3959458.053999998141 60412.841560822 2024-04-12T20:11:50.855017+00:00 19994330.276000019163 28999999.984000001103 27869999.963999990374 3966734.060000001919 60412.841572292 2024-04-12T20:11:51.846024+00:00 19994330.282999988645 29000000.031000021845 27870000.011999998242 3960485.884999997914 60412.841583951 2024-04-12T20:11:52.853399+00:00 19994330.274999979883 29000000.012999981642 27870000.035000000149 3963142.020000002813 60412.841595422 2024-04-12T20:11:53.844406+00:00 19994330.278000000864 28999999.944999989122 27869999.956999998540 3956324.008999995887 60412.841607081 2024-04-12T20:11:54.851782+00:00 19994330.275999959558 29000000.042999979109 27870000.021000001580 3962448.041000001132 60412.841618551 2024-04-12T20:11:55.842789+00:00 19994330.278000000864 28999999.975000020117 27869999.981000009924 3962581.052000001073 60412.841630210 2024-04-12T20:11:56.850164+00:00 19994330.277000069618 28999999.999000009149 27870000.007999990135 3964384.984000004828 60412.841641680 2024-04-12T20:11:57.841171+00:00 19994330.279999971390 29000000.024999979883 27870000.006000008434 3956447.927000001073 60412.841653340 2024-04-12T20:11:58.848547+00:00 19994330.279999971390 28999999.969000041485 27869999.989999979734 3958955.046999990940 60412.841664993 2024-04-12T20:11:59.855426+00:00 19994330.277000069618 29000000.037999991328 27870000.027000039816 3962636.968000010122 60412.841676469 2024-04-12T20:12:00.846929+00:00 19994330.276999950409 28999999.986000001431 27869999.991999980062 3959374.978000000119 60412.841688129 2024-04-12T20:12:01.854304+00:00 19994330.277000069618 28999999.972999989986 27869999.986999988556 3962506.056999995839 60412.841699598 2024-04-12T20:12:02.845311+00:00 19994330.279999971390 29000000.004999998957 27870000.035000029951 3964019.933999999892 60412.841711258 2024-04-12T20:12:03.852687+00:00 19994330.279999971390 29000000.019000049680 27869999.947999950498 3959674.972000002861 60412.841722734 2024-04-12T20:12:04.844190+00:00 19994330.276999950409 29000000.000000000000 27870000.087999999523 3958864.098999992013 60412.841734387 2024-04-12T20:12:05.851069+00:00 19994330.276000019163 28999999.986999988556 27869999.939000010490 3962460.941000000108 60412.841745863 2024-04-12T20:12:06.842572+00:00 19994330.280000090599 29000000.003999948502 27870000.050000008196 3963104.038000002969 60412.841757517 2024-04-12T20:12:07.849451+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3961409.952000007033 60412.841768993 2024-04-12T20:12:08.840954+00:00 19994330.279999971390 29000000.021000031382 27869999.995000001043 3965184.037999988068 60412.841780652 2024-04-12T20:12:09.848330+00:00 19994330.281000021845 29000000.011000040919 27869999.919000029564 3956960.995000004768 60412.841792306 2024-04-12T20:12:10.855209+00:00 19994330.272999998182 28999999.974999900907 27870000.047999981791 3962455.061000003945 60412.841803781 2024-04-12T20:12:11.846712+00:00 19994330.281000021845 28999999.981000069529 27869999.962000008672 3959700.953999996185 60412.841815441 2024-04-12T20:12:12.854087+00:00 19994330.275999899954 28999999.958999991417 27869999.995000001043 3958018.912000000011 60412.841826911 2024-04-12T20:12:13.845095+00:00 19994330.279000040144 29000000.041999939829 27869999.995999928564 3962077.062999994028 60412.841838570 2024-04-12T20:12:14.852469+00:00 19994330.276000019163 29000000.011000040919 27870000.046000000089 3961159.958000003826 60412.841850040 2024-04-12T20:12:15.843477+00:00 19994330.279999971390 28999999.988999959081 27870000.041000008583 3960006.041000009049 60412.841861700 2024-04-12T20:12:16.850852+00:00 19994330.282000061125 29000000.009000059217 27869999.953000068665 3959710.965999991167 60412.841873170 2024-04-12T20:12:17.841859+00:00 19994330.272999998182 29000000.001999970526 27869999.968999978155 3956931.064000010025 60412.841884829 2024-04-12T20:12:18.849234+00:00 19994330.276999950409 29000000.006000038236 27870000.037999991328 3959558.900999993086 60412.841896305 2024-04-12T20:12:19.840738+00:00 19994330.279999971390 28999999.995000001043 27869999.980999950320 3957165.131000012159 60412.841907959 2024-04-12T20:12:20.847617+00:00 19994330.281000021845 28999999.990999940783 27870000.011000040919 3961544.012999982107 60412.841919618 2024-04-12T20:12:21.854991+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3963417.988000005018 60412.841931088 2024-04-12T20:12:22.845999+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3962084.986000000965 60412.841942747 2024-04-12T20:12:23.853375+00:00 19994330.276999998838 28999999.947999998927 27869999.942999958992 3959749.884999989998 60412.841954217 2024-04-12T20:12:24.844381+00:00 19994330.278000000864 29000000.063000001013 27870000.078000068665 3969031.031000018120 60412.841965877 2024-04-12T20:12:25.851757+00:00 19994330.276999998838 28999999.999000001699 27869999.995999928564 3963512.009000002872 60412.841977352 2024-04-12T20:12:26.843260+00:00 19994330.278000000864 28999999.977000001818 27870000.004000071436 3965922.032999991905 60412.841989006 2024-04-12T20:12:27.850139+00:00 19994330.280999999493 29000000.032999988645 27870000.000999931246 3964787.000999987125 60412.842000482 2024-04-12T20:12:28.841643+00:00 19994330.274999991059 28999999.994000021368 27869999.981000069529 3966124.946999996901 60412.842012136 2024-04-12T20:12:29.848522+00:00 19994330.279000010341 28999999.986000001431 27869999.967000000179 3961148.969000012148 60412.842023795 2024-04-12T20:12:30.855897+00:00 19994330.277000010014 29000000.035000000149 27870000.078999999911 3960602.136999994982 60412.842035265 2024-04-12T20:12:31.846904+00:00 19994330.278999980539 28999999.976000010967 27869999.995000001043 3957943.962000011932 60412.842046924 2024-04-12T20:12:32.854279+00:00 19994330.275999989361 28999999.981000009924 27869999.986999999732 3962065.986000000965 60412.842058395 2024-04-12T20:12:33.845286+00:00 19994330.282000008970 29000000.028000000864 27869999.997999999672 3961137.010999978054 60412.842070054 2024-04-12T20:12:34.852661+00:00 19994330.277000010014 28999999.969999969006 27869999.937999989837 3960836.978000015020 60412.842081524 2024-04-12T20:12:35.843669+00:00 19994330.275000009686 29000000.012000020593 27870000.002000000328 3960129.963999987114 60412.842093184 2024-04-12T20:12:36.851044+00:00 19994330.278000000864 29000000.018000010401 27870000.022000011057 3955643.045000017155 60412.842104659 2024-04-12T20:12:37.842547+00:00 19994330.278999980539 28999999.986999988556 27870000.019999980927 3955822.072999984026 60412.842116313 2024-04-12T20:12:38.849427+00:00 19994330.278999980539 29000000.015999969095 27870000.007000029087 3959817.925000011921 60412.842127789 2024-04-12T20:12:39.840930+00:00 19994330.277000010014 28999999.966000020504 27869999.992999970913 3959153.902999997139 60412.842139442 2024-04-12T20:12:40.847809+00:00 19994330.278999980539 29000000.012000020593 27870000.016000028700 3957024.087999999989 60412.842151102 2024-04-12T20:12:41.855184+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3960469.099000006914 60412.842162577 2024-04-12T20:12:42.846687+00:00 19994330.274999979883 29000000.000000000000 27869999.995999988168 3960147.895999997854 60412.842174231 2024-04-12T20:12:43.853566+00:00 19994330.277000010014 28999999.988000039011 27869999.981999989599 3961226.979000002146 60412.842185707 2024-04-12T20:12:44.845070+00:00 19994330.278999980539 29000000.040999889374 27869999.999000009149 3959851.018999993801 60412.842197360 2024-04-12T20:12:45.851949+00:00 19994330.282999988645 28999999.963000059128 27870000.065000001341 3958845.053999990225 60412.842208836 2024-04-12T20:12:46.843452+00:00 19994330.274000048637 29000000.011000040919 27869999.901999950409 3955693.900000005960 60412.842220490 2024-04-12T20:12:47.850331+00:00 19994330.278000000864 28999999.974999900907 27870000.017000019550 3959744.084000021219 60412.842231966 2024-04-12T20:12:48.841834+00:00 19994330.278999980539 29000000.018000010401 27870000.013999998569 3960851.970999956131 60412.842243619 2024-04-12T20:12:49.848714+00:00 19994330.276999950409 29000000.008000019938 27869999.993999961764 3959590.044000030030 60412.842255095 2024-04-12T20:12:50.840217+00:00 19994330.278000000864 29000000.007000088692 27870000.040000081062 3962644.949999988079 60412.842266749 2024-04-12T20:12:51.847096+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3964126.967999995220 60412.842278408 2024-04-12T20:12:52.854471+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3959014.953999996185 60412.842289878 2024-04-12T20:12:53.845478+00:00 19994330.279000040144 28999999.986999988556 27869999.962000008672 3963422.104000031948 60412.842301538 2024-04-12T20:12:54.852853+00:00 19994330.278000000864 29000000.026000019163 27870000.031000021845 3960878.033999979030 60412.842313014 2024-04-12T20:12:55.844357+00:00 19994330.274999979883 28999999.990999940783 27870000.007999900728 3967456.870000004768 60412.842324667 2024-04-12T20:12:56.851236+00:00 19994330.281000021845 28999999.995000001043 27869999.984000090510 3961144.101999998093 60412.842336143 2024-04-12T20:12:57.842739+00:00 19994330.277000069618 28999999.991999980062 27870000.049999948591 3963751.958000003826 60412.842347797 2024-04-12T20:12:58.849618+00:00 19994330.282999988645 29000000.036000009626 27869999.953000068665 3960192.055000007153 60412.842359272 2024-04-12T20:12:59.841121+00:00 19994330.270999908447 28999999.986000061035 27870000.016999959946 3963329.930999993812 60412.842370932 2024-04-12T20:13:00.848497+00:00 19994330.281000021845 29000000.010999999940 27869999.983999971300 3966589.991999983788 60412.842382402 2024-04-12T20:13:01.839504+00:00 19994330.276000019163 28999999.958000000566 27869999.958000060171 3964138.105000019073 60412.842394061 2024-04-12T20:13:02.846879+00:00 19994330.279999971390 29000000.018999990076 27870000.065999981016 3963412.934000014793 60412.842405715 2024-04-12T20:13:03.853758+00:00 19994330.279000040144 28999999.977000001818 27869999.958999991417 3956182.050999999046 60412.842417191 2024-04-12T20:13:04.845261+00:00 19994330.279000040144 29000000.028000000864 27870000.059000018984 3962733.967000008095 60412.842428844 2024-04-12T20:13:05.852141+00:00 19994330.274999979883 29000000.011000011116 27869999.973999980837 3958892.974999963772 60412.842440320 2024-04-12T20:13:06.843644+00:00 19994330.276000019163 28999999.984999980778 27869999.950000051409 3960087.981000006199 60412.842451979 2024-04-12T20:13:07.851019+00:00 19994330.280999898911 28999999.988000009209 27870000.009999990463 3958572.129000008106 60412.842463450 2024-04-12T20:13:08.842027+00:00 19994330.276000019163 28999999.994000021368 27870000.019000001252 3963098.925999999046 60412.842475109 2024-04-12T20:13:09.849401+00:00 19994330.279000040144 29000000.008000019938 27870000.008999999613 3964007.904999970924 60412.842486579 2024-04-12T20:13:10.840408+00:00 19994330.278999920934 29000000.010999981314 27869999.993999999017 3958527.195000051986 60412.842498238 2024-04-12T20:13:11.847784+00:00 19994330.277000069618 28999999.981999989599 27869999.942000001669 3963663.962999999989 60412.842509892 2024-04-12T20:13:12.854663+00:00 19994330.278000000864 29000000.001999970526 27870000.011999990791 3962490.927999972831 60412.842521368 2024-04-12T20:13:13.846166+00:00 19994330.276999950409 29000000.026000019163 27870000.094000011683 3962951.968999981880 60412.842533027 2024-04-12T20:13:14.853541+00:00 19994330.279000040144 28999999.985000010580 27869999.925999999046 3959832.001000047196 60412.842544497 2024-04-12T20:13:15.844549+00:00 19994330.276999950409 28999999.995000001043 27870000.046000000089 3963356.037999988068 60412.842556157 2024-04-12T20:13:16.851923+00:00 19994330.280000001192 29000000.032000008970 27870000.027999971062 3961348.946999967098 60412.842567626 2024-04-12T20:13:17.842931+00:00 19994330.278999999166 28999999.973999980837 27869999.932000041008 3963095.030000030994 60412.842579286 2024-04-12T20:13:18.850306+00:00 19994330.274000000209 28999999.980000019073 27870000.009999990463 3958959.052999972831 60412.842590762 2024-04-12T20:13:19.841809+00:00 19994330.280999988317 29000000.004999998957 27870000.023999989033 3959964.036000012886 60412.842602415 2024-04-12T20:13:20.848688+00:00 19994330.275000009686 29000000.042999979109 27869999.984000030905 3959591.881999969017 60412.842613891 2024-04-12T20:13:21.840192+00:00 19994330.282999988645 28999999.958999991417 27869999.988999959081 3961372.042000054847 60412.842625545 2024-04-12T20:13:22.847071+00:00 19994330.275000020862 29000000.029000040144 27870000.000000000000 3962820.892999947071 60412.842637204 2024-04-12T20:13:23.854446+00:00 19994330.280999988317 29000000.014999989420 27870000.048000041395 3956980.050999999046 60412.842648674 2024-04-12T20:13:24.845453+00:00 19994330.272999998182 28999999.942999958992 27869999.933999959379 3964252.037000000011 60412.842660333 2024-04-12T20:13:25.852829+00:00 19994330.280000001192 29000000.011000040919 27870000.096999999136 3966112.006000041962 60412.842671809 2024-04-12T20:13:26.844332+00:00 19994330.275999989361 29000000.013999938965 27869999.914000030607 3963834.080999969970 60412.842683463 2024-04-12T20:13:27.851211+00:00 19994330.280000001192 29000000.015000101179 27870000.054000020027 3963825.930999993812 60412.842694939 2024-04-12T20:13:28.842714+00:00 19994330.279000010341 29000000.016999959946 27869999.968999978155 3963878.034000039101 60412.842706593 2024-04-12T20:13:29.849593+00:00 19994330.275999959558 28999999.963999990374 27869999.967000011355 3961694.964999973774 60412.842718069 2024-04-12T20:13:30.841097+00:00 19994330.279000040144 29000000.018000010401 27869999.996999979019 3959307.989000021946 60412.842729722 2024-04-12T20:13:31.847976+00:00 19994330.273999989033 28999999.996999979019 27870000.024999979883 3965336.972999989986 60412.842741198 2024-04-12T20:13:32.839479+00:00 19994330.283999979496 28999999.991999980062 27869999.983000040054 3954663.009000002872 60412.842752857 2024-04-12T20:13:33.846854+00:00 19994330.277000010014 28999999.990000009537 27870000.065999981016 3960373.953000009060 60412.842764511 2024-04-12T20:13:34.853733+00:00 19994330.278000000864 29000000.009000059217 27869999.929999951273 3964170.042999982834 60412.842775987 2024-04-12T20:13:35.845237+00:00 19994330.277000010014 28999999.995000001043 27870000.042000059038 3965390.000000000000 60412.842787640 2024-04-12T20:13:36.852116+00:00 19994330.277000010014 29000000.016999959946 27870000.001999970526 3961103.024999976158 60412.842799116 2024-04-12T20:13:37.843618+00:00 19994330.277000010014 28999999.973000001162 27869999.980000019073 3962696.985000013839 60412.842810775 2024-04-12T20:13:38.850994+00:00 19994330.278000000864 29000000.030000001192 27870000.011999960989 3963351.044000030030 60412.842822245 2024-04-12T20:13:39.842001+00:00 19994330.280999958515 28999999.984000001103 27870000.029999971390 3966155.000999987125 60412.842833905 2024-04-12T20:13:40.849377+00:00 19994330.278000000864 28999999.969999998808 27869999.939000010490 3968372.916999996174 60412.842845375 2024-04-12T20:13:41.840384+00:00 19994330.275000039488 29000000.076000008732 27870000.060999989510 3965946.042999982834 60412.842857034 2024-04-12T20:13:42.847759+00:00 19994330.280000030994 28999999.958999991417 27869999.941000100225 3956781.990999997128 60412.842868504 2024-04-12T20:13:43.838766+00:00 19994330.278999920934 29000000.028000000864 27870000.095999959856 3961511.988000034820 60412.842880164 2024-04-12T20:13:44.846141+00:00 19994330.274999979883 29000000.021000001580 27869999.935999989510 3963744.041000009049 60412.842891823 2024-04-12T20:13:45.853516+00:00 19994330.279000040144 28999999.930000040680 27869999.996000051498 3962754.967999995220 60412.842903293 2024-04-12T20:13:46.844524+00:00 19994330.282000061125 29000000.018999990076 27870000.010999999940 3960649.001999973785 60412.842914952 2024-04-12T20:13:47.851899+00:00 19994330.273999929428 28999999.995999988168 27870000.013000000268 3965783.018999993801 60412.842926423 2024-04-12T20:13:48.842906+00:00 19994330.279999971390 29000000.020999971777 27870000.032000001520 3963405.953999996185 60412.842938082 2024-04-12T20:13:49.850281+00:00 19994330.276000019163 28999999.953999999911 27869999.902000010014 3964447.119000018109 60412.842949552 2024-04-12T20:13:50.841288+00:00 19994330.279999971390 29000000.037000000477 27870000.081999998540 3965675.950999975204 60412.842961211 2024-04-12T20:13:51.848664+00:00 19994330.278000000864 28999999.999000009149 27869999.991000000387 3958861.958000003826 60412.842972681 2024-04-12T20:13:52.839671+00:00 19994330.280000090599 29000000.003000020981 27869999.960999999195 3963219.971000016201 60412.842984341 2024-04-12T20:13:53.847046+00:00 19994330.273999929428 28999999.967000011355 27869999.997999999672 3962512.060999989975 60412.842996000 2024-04-12T20:13:54.854421+00:00 19994330.277000069618 29000000.031999949366 27870000.000000000000 3964824.938000022899 60412.843007470 2024-04-12T20:13:55.845429+00:00 19994330.278999920934 28999999.977000001818 27869999.940000001341 3959169.109999955166 60412.843019130 2024-04-12T20:13:56.852804+00:00 19994330.278000000864 29000000.039000030607 27870000.091000020504 3960058.912000060081 60412.843030600 2024-04-12T20:13:57.843811+00:00 19994330.279000040144 28999999.963000059128 27869999.962000008672 3962237.957999945153 60412.843042259 2024-04-12T20:13:58.851186+00:00 19994330.278000000864 29000000.033999919891 27870000.042999979109 3958284.160000085831 60412.843053729 2024-04-12T20:13:59.842193+00:00 19994330.279999971390 28999999.996999979019 27870000.004000011832 3962310.871999979019 60412.843065389 2024-04-12T20:14:00.849568+00:00 19994330.274000048637 28999999.994000080973 27869999.996999979019 3962089.980000019073 60412.843076864 2024-04-12T20:14:01.841072+00:00 19994330.279999971390 28999999.993999961764 27869999.953999999911 3961089.078999996185 60412.843088523 2024-04-12T20:14:02.848447+00:00 19994330.276000019163 29000000.019000049680 27870000.037000000477 3962408.992999910843 60412.843099994 2024-04-12T20:14:03.839454+00:00 19994330.279999971390 28999999.949999928474 27869999.962000008672 3961457.984000086784 60412.843111653 2024-04-12T20:14:04.846829+00:00 19994330.279000040144 29000000.032000061125 27870000.040000021458 3961296.984999895096 60412.843123307 2024-04-12T20:14:05.853708+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3962096.027999997139 60412.843134782 2024-04-12T20:14:06.845212+00:00 19994330.276999950409 28999999.990000009537 27870000.018000010401 3964038.991000055801 60412.843146436 2024-04-12T20:14:07.852091+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3962720.049999951851 60412.843157912 2024-04-12T20:14:08.843594+00:00 19994330.279000040144 28999999.990000009537 27869999.901999950409 3957607.883000016212 60412.843169571 2024-04-12T20:14:09.850969+00:00 19994330.276999950409 29000000.001000050455 27870000.022999998182 3963129.101999998093 60412.843181042 2024-04-12T20:14:10.841976+00:00 19994330.278999999166 28999999.985999941826 27870000.018000010401 3960350.990000010002 60412.843192701 2024-04-12T20:14:11.849351+00:00 19994330.276000000536 29000000.006000038236 27870000.022999998182 3961115.983000040054 60412.843204171 2024-04-12T20:14:12.840358+00:00 19994330.279000010341 28999999.993000030518 27869999.970000028610 3960702.935999989975 60412.843215830 2024-04-12T20:14:13.847734+00:00 19994330.276999998838 29000000.014999989420 27869999.973999980837 3959646.031999946106 60412.843227306 2024-04-12T20:14:14.839237+00:00 19994330.278999999166 29000000.006000000983 27870000.067000031471 3963822.041000009049 60412.843238960 2024-04-12T20:14:15.846116+00:00 19994330.276999998838 28999999.945999991149 27869999.949999928474 3963146.966000080109 60412.843250619 2024-04-12T20:14:16.853491+00:00 19994330.280000001192 29000000.061000000685 27870000.019999980927 3963728.968999981880 60412.843262089 2024-04-12T20:14:17.844499+00:00 19994330.277000010014 28999999.984000001103 27870000.007000088692 3959123.075999975204 60412.843273749 2024-04-12T20:14:18.851874+00:00 19994330.276999980211 28999999.999000009149 27869999.993999961764 3963876.899000049103 60412.843285219 2024-04-12T20:14:19.842881+00:00 19994330.277000010014 29000000.037999991328 27870000.037000060081 3967590.093999981880 60412.843296878 2024-04-12T20:14:20.850257+00:00 19994330.275999989361 28999999.939000010490 27869999.955999970436 3960710.049000024796 60412.843308354 2024-04-12T20:14:21.841760+00:00 19994330.283000018448 29000000.023999989033 27869999.991999980062 3961887.967999935150 60412.843320007 2024-04-12T20:14:22.848639+00:00 19994330.280000001192 29000000.035000029951 27870000.046999931335 3960991.935000061989 60412.843331483 2024-04-12T20:14:23.840142+00:00 19994330.272999998182 28999999.991000000387 27870000.016000028700 3963011.964999914169 60412.843343137 2024-04-12T20:14:24.847021+00:00 19994330.279999971390 28999999.991000000387 27869999.971000079066 3963113.042999982834 60412.843354613 2024-04-12T20:14:25.838524+00:00 19994330.277000010014 28999999.995000001043 27869999.975999999791 3963014.038000106812 60412.843366266 2024-04-12T20:14:26.845403+00:00 19994330.277000010014 29000000.005999978632 27870000.015000000596 3965301.927999972831 60412.843377925 2024-04-12T20:14:27.852779+00:00 19994330.278000000864 28999999.976000010967 27869999.914999991655 3962398.182999968994 60412.843389401 2024-04-12T20:14:28.844282+00:00 19994330.277000010014 28999999.983999971300 27870000.065999999642 3963664.851999998093 60412.843401055 2024-04-12T20:14:29.851161+00:00 19994330.279999971390 29000000.045000020415 27870000.015000019222 3963238.121000051033 60412.843412531 2024-04-12T20:14:30.842663+00:00 19994330.280000030994 29000000.031000021845 27870000.026999980211 3965903.828999996185 60412.843424184 2024-04-12T20:14:31.849543+00:00 19994330.273999989033 28999999.940999981016 27869999.953000009060 3964326.993999958038 60412.843435660 2024-04-12T20:14:32.841047+00:00 19994330.278000000864 29000000.021000031382 27870000.022000011057 3964449.074000000954 60412.843447314 2024-04-12T20:14:33.847926+00:00 19994330.282999988645 29000000.018999930471 27870000.032999988645 3964100.044000030030 60412.843458789 2024-04-12T20:14:34.839429+00:00 19994330.277000010014 28999999.953000068665 27869999.917999979109 3961027.930999993812 60412.843470444 2024-04-12T20:14:35.846308+00:00 19994330.277000010014 29000000.044999960810 27870000.055000010878 3964032.077000021935 60412.843482103 2024-04-12T20:14:36.853683+00:00 19994330.274999979883 28999999.963000059128 27869999.968999978155 3959755.883999944199 60412.843493573 2024-04-12T20:14:37.844691+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3960864.159999967087 60412.843505232 2024-04-12T20:14:38.852066+00:00 19994330.278000000864 29000000.018999930471 27869999.983999971300 3961388.961000084877 60412.843516708 2024-04-12T20:14:39.843569+00:00 19994330.281000021845 28999999.986000061035 27869999.980000019073 3967256.895999907982 60412.843528362 2024-04-12T20:14:40.850448+00:00 19994330.278000000864 28999999.971999999136 27870000.008999999613 3965235.085000038147 60412.843539837 2024-04-12T20:14:41.841951+00:00 19994330.279999971390 29000000.063999891281 27870000.030999958515 3963577.008000016212 60412.843551497 2024-04-12T20:14:42.849328+00:00 19994330.274999979883 28999999.959000110626 27869999.979000028223 3960563.097000002861 60412.843562967 2024-04-12T20:14:43.840334+00:00 19994330.277000069618 28999999.981999989599 27869999.980000019073 3963414.809000014793 60412.843574621 2024-04-12T20:14:44.847213+00:00 19994330.281000021845 29000000.009999990463 27870000.008999940008 3968848.059999942780 60412.843586097 2024-04-12T20:14:45.838716+00:00 19994330.276000019163 29000000.041000008583 27870000.053000088781 3963903.065000057220 60412.843597756 2024-04-12T20:14:46.846091+00:00 19994330.279999971390 29000000.014999989420 27869999.992999911308 3967515.940999985207 60412.843609409 2024-04-12T20:14:47.852969+00:00 19994330.276999950409 28999999.897999998182 27869999.929000020027 3963782.001999973785 60412.843620885 2024-04-12T20:14:48.844474+00:00 19994330.277000069618 29000000.074999928474 27870000.078999999911 3962899.001999973785 60412.843632544 2024-04-12T20:14:49.851849+00:00 19994330.276999950409 28999999.985000010580 27869999.953999999911 3959339.004000068177 60412.843644015 2024-04-12T20:14:50.842856+00:00 19994330.278000000864 29000000.004000071436 27869999.990000009537 3964621.949999928009 60412.843655674 2024-04-12T20:14:51.850231+00:00 19994330.279999971390 28999999.980000000447 27869999.963999990374 3961109.076000093948 60412.843667144 2024-04-12T20:14:52.841239+00:00 19994330.277000069618 29000000.017999991775 27870000.036000009626 3961843.970999956131 60412.843678803 2024-04-12T20:14:53.848614+00:00 19994330.279999971390 28999999.995000001043 27869999.986000061035 3959742.963999987114 60412.843690273 2024-04-12T20:14:54.839621+00:00 19994330.274999979883 29000000.028000008315 27870000.053999900818 3962880.024000049103 60412.843701933 2024-04-12T20:14:55.846996+00:00 19994330.279000040144 28999999.958999991417 27869999.997000098228 3964142.980000019073 60412.843713403 2024-04-12T20:14:56.838003+00:00 19994330.278000000864 29000000.039000000805 27869999.964999910444 3964157.026999949943 60412.843725062 2024-04-12T20:14:57.845379+00:00 19994330.276999950409 29000000.009999990463 27870000.047000050545 3964984.000000000000 60412.843736722 2024-04-12T20:14:58.852754+00:00 19994330.279000040144 28999999.988000009209 27869999.958999991417 3965327.037999988068 60412.843748192 2024-04-12T20:14:59.843761+00:00 19994330.278000000864 28999999.957000020891 27869999.998000029474 3964478.049999951851 60412.843759851 2024-04-12T20:15:00.851136+00:00 19994330.281000021845 29000000.049999948591 27869999.981999989599 3960949.864000082016 60412.843771327 2024-04-12T20:15:01.842639+00:00 19994330.272999998182 28999999.968000050634 27870000.038999918848 3961964.074999928009 60412.843782980 2024-04-12T20:15:02.849518+00:00 19994330.281000021845 28999999.993999961764 27869999.974000100046 3965715.968000053894 60412.843794456 2024-04-12T20:15:03.841022+00:00 19994330.276999998838 29000000.018000010401 27869999.989000000060 3960542.064000010025 60412.843806116 2024-04-12T20:15:04.848397+00:00 19994330.280000001192 28999999.995000001043 27870000.015000000596 3963540.998999952804 60412.843817586 2024-04-12T20:15:05.839404+00:00 19994330.276000000536 28999999.977999988943 27869999.944000009447 3964516.945000051986 60412.843829245 2024-04-12T20:15:06.846779+00:00 19994330.280000001192 29000000.028000000864 27870000.129999998957 3961507.986999989022 60412.843840715 2024-04-12T20:15:07.837787+00:00 19994330.275000009686 29000000.008999999613 27869999.947999998927 3964372.993000030983 60412.843852375 2024-04-12T20:15:08.845162+00:00 19994330.278000000864 28999999.963999990374 27869999.986000001431 3964574.893000007141 60412.843864028 2024-04-12T20:15:09.852041+00:00 19994330.280000001192 29000000.036000009626 27870000.034000009298 3962890.041999936104 60412.843875504 2024-04-12T20:15:10.843544+00:00 19994330.278000000864 28999999.983000040054 27869999.950999978930 3960871.044999957085 60412.843887163 2024-04-12T20:15:11.850919+00:00 19994330.278999980539 29000000.024999979883 27870000.031000021845 3961365.081000090111 60412.843898633 2024-04-12T20:15:12.841926+00:00 19994330.274000018835 28999999.973999980837 27869999.961999978870 3964795.995999931823 60412.843910293 2024-04-12T20:15:13.849302+00:00 19994330.280000001192 29000000.019999980927 27870000.022000011057 3965668.879999995232 60412.843921763 2024-04-12T20:15:14.840309+00:00 19994330.275000009686 28999999.973000049591 27869999.981999989599 3966040.063000082970 60412.843933422 2024-04-12T20:15:15.847684+00:00 19994330.280999988317 29000000.011000040919 27869999.985000010580 3965107.973999977112 60412.843944898 2024-04-12T20:15:16.839187+00:00 19994330.278000030667 29000000.009999990463 27870000.071999970824 3963108.944999932777 60412.843956552 2024-04-12T20:15:17.846067+00:00 19994330.279999971390 29000000.005999919027 27869999.967000011355 3961727.001000047196 60412.843968027 2024-04-12T20:15:18.837570+00:00 19994330.273999989033 28999999.963000059128 27869999.986000001431 3961628.105000019073 60412.843979681 2024-04-12T20:15:19.844449+00:00 19994330.281000021845 29000000.013000011444 27869999.976000010967 3959492.021000028122 60412.843991341 2024-04-12T20:15:20.851824+00:00 19994330.276000019163 29000000.011999960989 27870000.032999988645 3964735.960999966133 60412.844002816 2024-04-12T20:15:21.843327+00:00 19994330.276999950409 28999999.991999980062 27869999.998000029474 3962865.950999975204 60412.844014470 2024-04-12T20:15:22.850207+00:00 19994330.279000040144 29000000.019000049680 27869999.997999969870 3960323.996999979019 60412.844025946 2024-04-12T20:15:23.841710+00:00 19994330.279999971390 29000000.008000019938 27870000.018000010401 3956740.945999979973 60412.844037605 2024-04-12T20:15:24.849085+00:00 19994330.278999980539 28999999.985000010580 27869999.991999980062 3959429.128000020981 60412.844049075 2024-04-12T20:15:25.840092+00:00 19994330.272999998182 28999999.968999978155 27869999.970000028610 3964361.004000068177 60412.844060735 2024-04-12T20:15:26.847467+00:00 19994330.280000030994 29000000.067999958992 27870000.052999969572 3960814.016999959946 60412.844072205 2024-04-12T20:15:27.838475+00:00 19994330.278999980539 28999999.965000029653 27869999.957000020891 3962311.988999962807 60412.844083864 2024-04-12T20:15:28.845849+00:00 19994330.278999980539 28999999.977000001818 27870000.004999998957 3960488.935999989975 60412.844095518 2024-04-12T20:15:29.852729+00:00 19994330.277000069618 29000000.021999999881 27869999.993000030518 3963369.981999992859 60412.844106994 2024-04-12T20:15:30.844232+00:00 19994330.275999899954 29000000.000000000000 27870000.034000039101 3964292.999000072014 60412.844118653 2024-04-12T20:15:31.851607+00:00 19994330.280000090599 28999999.991999998689 27869999.960999969393 3962619.062000035774 60412.844130123 2024-04-12T20:15:32.842615+00:00 19994330.276999950409 29000000.006999999285 27870000.016999959946 3963388.997999907006 60412.844141782 2024-04-12T20:15:33.849990+00:00 19994330.279000040144 28999999.951999988407 27870000.003000020981 3963420.970000029076 60412.844153258 2024-04-12T20:15:34.841493+00:00 19994330.278000000864 29000000.046000000089 27869999.993000030518 3963823.001000047196 60412.844164912 2024-04-12T20:15:35.848372+00:00 19994330.276999950409 29000000.004000011832 27869999.980999950320 3962720.954999924172 60412.844176382 2024-04-12T20:15:36.839379+00:00 19994330.279000040144 28999999.974000010639 27869999.999000068754 3962895.105000019073 60412.844188041 2024-04-12T20:15:37.846754+00:00 19994330.276999950409 29000000.019999980927 27870000.021999958903 3959806.925000071991 60412.844199517 2024-04-12T20:15:38.838258+00:00 19994330.279999971390 28999999.977000001818 27870000.006999969482 3960686.942999958992 60412.844211170 2024-04-12T20:15:39.845137+00:00 19994330.275000099093 29000000.022999998182 27869999.975000020117 3964621.159999967087 60412.844222830 2024-04-12T20:15:40.852512+00:00 19994330.279999971390 28999999.984000030905 27870000.003000020981 3957652.838000059128 60412.844234300 2024-04-12T20:15:41.843519+00:00 19994330.278999920934 29000000.008999999613 27870000.023999929428 3961561.021999955177 60412.844245960 2024-04-12T20:15:42.850894+00:00 19994330.276000019163 28999999.982999980450 27870000.019000001252 3962797.152000070084 60412.844257435 2024-04-12T20:15:43.842398+00:00 19994330.279000040144 29000000.000999990851 27869999.942000009120 3958439.860999941826 60412.844269089 2024-04-12T20:15:44.849277+00:00 19994330.279999971390 29000000.041000008583 27870000.030999988317 3963078.075999975204 60412.844280565 2024-04-12T20:15:45.840779+00:00 19994330.276000019163 28999999.993999961764 27870000.013000011444 3960522.914000033867 60412.844292218 2024-04-12T20:15:46.847659+00:00 19994330.276999950409 28999999.981999989599 27870000.028999980539 3962187.092999935150 60412.844303694 2024-04-12T20:15:47.839162+00:00 19994330.279000040144 29000000.039000030607 27870000.002000000328 3959225.881000041962 60412.844315353 2024-04-12T20:15:48.846537+00:00 19994330.276000019163 28999999.965999960899 27869999.921000000089 3962839.133000016212 60412.844326823 2024-04-12T20:15:49.837545+00:00 19994330.278999920934 28999999.976000070572 27870000.046999990940 3963093.037999988068 60412.844338483 2024-04-12T20:15:50.844920+00:00 19994330.278000000864 29000000.011000040919 27870000.022000011057 3963626.052999972831 60412.844350137 2024-04-12T20:15:51.851799+00:00 19994330.277000069618 29000000.007999900728 27869999.906999979168 3963281.731999992859 60412.844361613 2024-04-12T20:15:52.843302+00:00 19994330.281000021845 29000000.038000110537 27870000.106000009924 3963336.103000044823 60412.844373266 2024-04-12T20:15:53.850181+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3963648.011000037193 60412.844384742 2024-04-12T20:15:54.841684+00:00 19994330.278000000864 28999999.967999938875 27869999.967000011355 3961173.985000013839 60412.844396396 2024-04-12T20:15:55.848564+00:00 19994330.274999979883 29000000.021000031382 27870000.013000011444 3961492.015999913216 60412.844407871 2024-04-12T20:15:56.840067+00:00 19994330.279999971390 29000000.001999970526 27870000.041999999434 3963938.006000041962 60412.844419531 2024-04-12T20:15:57.847442+00:00 19994330.276000000536 28999999.968000050634 27869999.967999991030 3964901.032999991905 60412.844431001 2024-04-12T20:15:58.838450+00:00 19994330.280000001192 29000000.044999960810 27869999.996999979019 3960496.021999955177 60412.844442660 2024-04-12T20:15:59.845824+00:00 19994330.278000000864 28999999.953000068665 27869999.967000011355 3962549.015000104904 60412.844454130 2024-04-12T20:16:00.836832+00:00 19994330.276000011712 29000000.059999939054 27870000.050999999046 3966676.938999890815 60412.844465789 2024-04-12T20:16:01.844207+00:00 19994330.276999998838 28999999.965999960899 27870000.017000079155 3959771.936000109185 60412.844477443 2024-04-12T20:16:02.851086+00:00 19994330.282000008970 29000000.001000050455 27869999.963999990374 3961640.045999885071 60412.844488919 2024-04-12T20:16:03.842589+00:00 19994330.278999980539 29000000.013000011444 27869999.985000010580 3965474.965000032913 60412.844500572 2024-04-12T20:16:04.849469+00:00 19994330.276000019163 28999999.971999999136 27870000.003999948502 3962977.021000028122 60412.844512048 2024-04-12T20:16:05.840972+00:00 19994330.278000000864 29000000.000999998301 27870000.036000009626 3959048.000000000000 60412.844523708 2024-04-12T20:16:06.848347+00:00 19994330.275999989361 29000000.007000010461 27869999.929000020027 3961002.029999970924 60412.844535178 2024-04-12T20:16:07.839354+00:00 19994330.279000010341 29000000.018999990076 27870000.018000010401 3962429.978000044823 60412.844546837 2024-04-12T20:16:08.846729+00:00 19994330.276999980211 29000000.000999998301 27870000.102999929339 3959571.957000017166 60412.844558307 2024-04-12T20:16:09.837736+00:00 19994330.277000010014 28999999.984000001103 27869999.929000020027 3963295.094999908935 60412.844569967 2024-04-12T20:16:10.845112+00:00 19994330.280999988317 29000000.025000009686 27869999.977000001818 3962229.918000102043 60412.844581620 2024-04-12T20:16:11.851991+00:00 19994330.278000000864 28999999.986000001431 27870000.049999948591 3965770.075999998953 60412.844593096 2024-04-12T20:16:12.843494+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3962439.003000000026 60412.844604750 2024-04-12T20:16:13.850373+00:00 19994330.275000039488 29000000.021000031382 27870000.044000029564 3963221.864000000060 60412.844616225 2024-04-12T20:16:14.841877+00:00 19994330.280999958515 29000000.012999951839 27869999.922999981791 3962719.168000000995 60412.844627885 2024-04-12T20:16:15.849252+00:00 19994330.276000019163 28999999.964000049978 27870000.007000088692 3961876.927999997977 60412.844639355 2024-04-12T20:16:16.840259+00:00 19994330.277000010014 28999999.970999959856 27870000.004999998957 3957786.012000001967 60412.844651015 2024-04-12T20:16:17.847634+00:00 19994330.282000008970 29000000.018999990076 27869999.980999950320 3962849.057000000030 60412.844662484 2024-04-12T20:16:18.838642+00:00 19994330.275999959558 29000000.016000028700 27870000.044999960810 3962973.873999997973 60412.844674144 2024-04-12T20:16:19.846017+00:00 19994330.279000040144 29000000.000999990851 27869999.945000048727 3961551.028999999166 60412.844685614 2024-04-12T20:16:20.837024+00:00 19994330.278000000864 29000000.027000010014 27870000.063000001013 3960365.055000000168 60412.844697273 2024-04-12T20:16:21.844399+00:00 19994330.278999980539 28999999.967000011355 27869999.938999999315 3963242.003000006080 60412.844708927 2024-04-12T20:16:22.851278+00:00 19994330.279999971390 29000000.008999999613 27870000.076000001281 3960338.957999996841 60412.844720403 2024-04-12T20:16:23.842781+00:00 19994330.275000039488 28999999.996999979019 27869999.986999999732 3958754.995999998879 60412.844732062 2024-04-12T20:16:24.850157+00:00 19994330.276999950409 28999999.981999989599 27869999.986000001431 3960881.044000000227 60412.844743532 2024-04-12T20:16:25.841164+00:00 19994330.277000069618 29000000.021000031382 27869999.970999989659 3962635.953000002075 60412.844755191 2024-04-12T20:16:26.848539+00:00 19994330.278000000864 28999999.972999930382 27869999.995000001043 3959611.056999995839 60412.844766662 2024-04-12T20:16:27.839546+00:00 19994330.281000021845 29000000.024000048637 27870000.009999990463 3961204.962999999989 60412.844778321 2024-04-12T20:16:28.846921+00:00 19994330.278000000864 29000000.008000019938 27870000.017000019550 3961252.010000004899 60412.844789791 2024-04-12T20:16:29.837928+00:00 19994330.274999979883 28999999.975999951363 27869999.997999999672 3962690.105000004172 60412.844801450 2024-04-12T20:16:30.845304+00:00 19994330.279999971390 28999999.986999988556 27869999.991999980062 3964625.857999994885 60412.844812926 2024-04-12T20:16:31.836807+00:00 19994330.278000000864 29000000.053000088781 27870000.026000019163 3959241.055999993812 60412.844824580 2024-04-12T20:16:32.843686+00:00 19994330.276999950409 28999999.978999968618 27869999.960999969393 3960739.988000005018 60412.844836239 2024-04-12T20:16:33.851061+00:00 19994330.277000069618 29000000.028000000864 27870000.083000000566 3960972.056999995839 60412.844847715 2024-04-12T20:16:34.842564+00:00 19994330.281000021845 28999999.967000011355 27869999.925999999046 3958150.884000002872 60412.844859369 2024-04-12T20:16:35.849444+00:00 19994330.278000000864 28999999.998000029474 27870000.030000030994 3960997.068000004161 60412.844870838 2024-04-12T20:16:36.840451+00:00 19994330.273999929428 28999999.963999990374 27869999.967999991030 3962448.016000003088 60412.844882498 2024-04-12T20:16:37.847826+00:00 19994330.278000000864 29000000.029999971390 27869999.999000009149 3963634.000999987125 60412.844893974 2024-04-12T20:16:38.839329+00:00 19994330.279000040144 29000000.003999948502 27869999.996999979019 3956232.987000002991 60412.844905627 2024-04-12T20:16:39.846208+00:00 19994330.279000040144 28999999.993000030518 27869999.994000021368 3962836.981000006199 60412.844917103 2024-04-12T20:16:40.837712+00:00 19994330.278000000864 29000000.009000059217 27870000.041999939829 3962664.002999991179 60412.844928757 2024-04-12T20:16:41.844591+00:00 19994330.278999920934 29000000.001999970526 27869999.998000029474 3960625.045000001788 60412.844940233 2024-04-12T20:16:42.836094+00:00 19994330.276000019163 29000000.010999999940 27869999.985000010580 3960488.981000006199 60412.844951892 2024-04-12T20:16:43.843469+00:00 19994330.278000000864 28999999.977999988943 27869999.957000020891 3960082.863999993075 60412.844963546 2024-04-12T20:16:44.850349+00:00 19994330.277000069618 28999999.986000001431 27870000.008999940008 3964264.087000011932 60412.844975016 2024-04-12T20:16:45.841356+00:00 19994330.279999971390 29000000.063999999315 27870000.019000049680 3963836.014999986161 60412.844986675 2024-04-12T20:16:46.848731+00:00 19994330.278999920934 28999999.955000009388 27869999.967000011355 3965010.025999993086 60412.844998151 2024-04-12T20:16:47.840234+00:00 19994330.277000069618 29000000.034000009298 27870000.065999981016 3965656.957000017166 60412.845009805 2024-04-12T20:16:48.847113+00:00 19994330.278000000864 28999999.938999980688 27869999.935999989510 3964258.981000006199 60412.845021280 2024-04-12T20:16:49.838616+00:00 19994330.276999950409 29000000.065000001341 27870000.009000059217 3959110.055999993812 60412.845032940 2024-04-12T20:16:50.845992+00:00 19994330.279000040144 28999999.961999978870 27870000.003999948502 3960019.914000004996 60412.845044410 2024-04-12T20:16:51.836999+00:00 19994330.276999998838 28999999.986000001431 27870000.008000019938 3962841.104999988806 60412.845056069 2024-04-12T20:16:52.844374+00:00 19994330.280000001192 28999999.992000039667 27870000.003000020981 3960628.018999993801 60412.845067723 2024-04-12T20:16:53.851253+00:00 19994330.279000010341 29000000.042999979109 27870000.001999970526 3958107.895999997854 60412.845079198 2024-04-12T20:16:54.842757+00:00 19994330.274999991059 28999999.969999969006 27870000.018000010401 3955009.031000018120 60412.845090852 2024-04-12T20:16:55.849636+00:00 19994330.278000000864 28999999.994000021368 27869999.953999999911 3958104.041999996174 60412.845102328 2024-04-12T20:16:56.841139+00:00 19994330.278000008315 29000000.046000000089 27870000.059000018984 3957916.969999998808 60412.845113982 2024-04-12T20:16:57.848018+00:00 19994330.278999980539 28999999.958999991417 27869999.929999951273 3960457.030999987852 60412.845125457 2024-04-12T20:16:58.839521+00:00 19994330.279000010341 28999999.990000009537 27870000.041000008583 3961559.996000022162 60412.845137111 2024-04-12T20:16:59.846401+00:00 19994330.278000000864 29000000.024999979883 27870000.015000000596 3956222.910999984015 60412.845148587 2024-04-12T20:17:00.837904+00:00 19994330.277000010014 29000000.041000008583 27870000.021000001580 3962837.112000017893 60412.845160246 2024-04-12T20:17:01.845279+00:00 19994330.275999989361 28999999.952000018209 27869999.964000001550 3959956.901999980211 60412.845171716 2024-04-12T20:17:02.836286+00:00 19994330.278000000864 28999999.993999961764 27870000.015000000596 3960102.080000013113 60412.845183376 2024-04-12T20:17:03.843661+00:00 19994330.277000010014 29000000.004999998957 27869999.960999999195 3960181.018000007141 60412.845195029 2024-04-12T20:17:04.850541+00:00 19994330.282999988645 29000000.006000038236 27869999.990000009537 3958223.925999999046 60412.845206505 2024-04-12T20:17:05.842044+00:00 19994330.278000000864 29000000.016999959946 27870000.071000009775 3960248.004999995232 60412.845218159 2024-04-12T20:17:06.848923+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3958901.967999995220 60412.845229635 2024-04-12T20:17:07.840426+00:00 19994330.279000040144 28999999.981000069529 27869999.974999990314 3964225.023999989033 60412.845241288 2024-04-12T20:17:08.847305+00:00 19994330.278000000864 28999999.995999928564 27870000.055000010878 3958306.034999995958 60412.845252764 2024-04-12T20:17:09.838808+00:00 19994330.275999959558 29000000.014000058174 27869999.937999960035 3960968.041000009049 60412.845264418 2024-04-12T20:17:10.845688+00:00 19994330.281000021845 29000000.016000028700 27870000.008999999613 3959236.969000012148 60412.845275893 2024-04-12T20:17:11.837191+00:00 19994330.277000010014 28999999.974999900907 27870000.020000040531 3962279.016000003088 60412.845287547 2024-04-12T20:17:12.844070+00:00 19994330.278999980539 29000000.029000040144 27869999.993999961764 3958274.906999974977 60412.845299023 2024-04-12T20:17:13.835573+00:00 19994330.277000010014 28999999.993999961764 27870000.064000010490 3957443.998000026215 60412.845310676 2024-04-12T20:17:14.842452+00:00 19994330.278000000864 28999999.971999999136 27869999.912999991328 3964790.127999991179 60412.845322336 2024-04-12T20:17:15.849827+00:00 19994330.281000021845 28999999.995000001043 27870000.033000048250 3958893.893000007141 60412.845333806 2024-04-12T20:17:16.840835+00:00 19994330.272999998182 29000000.019000049680 27869999.986999988556 3961352.053999990225 60412.845345465 2024-04-12T20:17:17.848210+00:00 19994330.280999958515 28999999.988000039011 27870000.025999959558 3963292.997000008821 60412.845356941 2024-04-12T20:17:18.839713+00:00 19994330.278000000864 29000000.008999940008 27869999.981999989599 3960758.014999986161 60412.845368595 2024-04-12T20:17:19.846592+00:00 19994330.274999979883 28999999.978999998420 27869999.968999978155 3962374.928000032902 60412.845380071 2024-04-12T20:17:20.838096+00:00 19994330.279000040144 28999999.969999998808 27870000.020000100136 3964931.052999972831 60412.845391730 2024-04-12T20:17:21.845471+00:00 19994330.278000000864 29000000.055000010878 27870000.000999931246 3965556.984000027180 60412.845403200 2024-04-12T20:17:22.836478+00:00 19994330.279999971390 29000000.004999998957 27870000.039999961853 3964589.071999967098 60412.845414859 2024-04-12T20:17:23.843852+00:00 19994330.278000000864 28999999.981999989599 27869999.989000078291 3960878.907999991905 60412.845426513 2024-04-12T20:17:24.850732+00:00 19994330.277000069618 28999999.992000009865 27869999.965000029653 3962976.119000018109 60412.845437989 2024-04-12T20:17:25.842235+00:00 19994330.276999950409 29000000.042999979109 27870000.013999938965 3962156.814999998081 60412.845449648 2024-04-12T20:17:26.849611+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3963593.052999972831 60412.845461118 2024-04-12T20:17:27.840618+00:00 19994330.278000000864 29000000.011000011116 27870000.036999940872 3961506.087999999989 60412.845472778 2024-04-12T20:17:28.847993+00:00 19994330.279000040144 29000000.015999969095 27869999.965000029653 3962098.960000038147 60412.845484247 2024-04-12T20:17:29.839000+00:00 19994330.279999971390 28999999.982000049204 27869999.983999971300 3968270.928999959957 60412.845495907 2024-04-12T20:17:30.846376+00:00 19994330.274000048637 28999999.983999971300 27869999.978000041097 3961993.129000008106 60412.845507377 2024-04-12T20:17:31.837383+00:00 19994330.279999971390 28999999.993000030518 27870000.050999999046 3962774.854000031948 60412.845519037 2024-04-12T20:17:32.844758+00:00 19994330.276000019163 28999999.988999959081 27870000.006000038236 3965578.124000012875 60412.845530512 2024-04-12T20:17:33.836261+00:00 19994330.279999971390 29000000.045000020415 27869999.988999959081 3962025.987999976147 60412.845542166 2024-04-12T20:17:34.843140+00:00 19994330.276999950409 29000000.011999960989 27870000.019000049680 3964893.017000020016 60412.845553820 2024-04-12T20:17:35.850020+00:00 19994330.281000021845 28999999.951000031084 27869999.903000000864 3960218.924999951851 60412.845565295 2024-04-12T20:17:36.841523+00:00 19994330.274000048637 29000000.038000050932 27870000.088999990374 3968414.058000028133 60412.845576955 2024-04-12T20:17:37.848897+00:00 19994330.278000000864 29000000.023999929428 27870000.026999950409 3964402.080999969970 60412.845588425 2024-04-12T20:17:38.839905+00:00 19994330.276000019163 28999999.968000050634 27869999.949999999255 3962753.957000017166 60412.845600084 2024-04-12T20:17:39.847280+00:00 19994330.283999919891 29000000.003999948502 27869999.986999999732 3962647.873000026215 60412.845611554 2024-04-12T20:17:40.838287+00:00 19994330.279000040144 29000000.028000000864 27870000.039999991655 3962414.111999989022 60412.845623214 2024-04-12T20:17:41.845662+00:00 19994330.276999950409 28999999.962000008672 27869999.969000000507 3964784.009999989998 60412.845634690 2024-04-12T20:17:42.837166+00:00 19994330.279000040144 28999999.993999961764 27870000.004000011832 3962398.970000029076 60412.845646343 2024-04-12T20:17:43.844045+00:00 19994330.274000048637 29000000.037000060081 27870000.032000008970 3961378.996999979019 60412.845657819 2024-04-12T20:17:44.835548+00:00 19994330.274999979883 28999999.967000011355 27869999.956000000238 3955073.916999996174 60412.845669473 2024-04-12T20:17:45.842427+00:00 19994330.280000001192 28999999.983999971300 27870000.032999988645 3959418.962999999989 60412.845681132 2024-04-12T20:17:46.849802+00:00 19994330.280999999493 29000000.029000040144 27870000.000999990851 3960465.112999976147 60412.845692602 2024-04-12T20:17:47.840809+00:00 19994330.278000000864 28999999.978999968618 27869999.984000030905 3957364.006000041962 60412.845704261 2024-04-12T20:17:48.848185+00:00 19994330.276000011712 29000000.041000008583 27869999.967000011355 3958935.011999965180 60412.845715731 2024-04-12T20:17:49.839192+00:00 19994330.278000000864 28999999.998000029474 27870000.066999968141 3962256.952000021935 60412.845727391 2024-04-12T20:17:50.846568+00:00 19994330.278999980539 28999999.949000000954 27869999.966000020504 3958384.064000010025 60412.845738861 2024-04-12T20:17:51.837575+00:00 19994330.279000010341 29000000.024999979883 27870000.008999999613 3966876.004000008106 60412.845750520 2024-04-12T20:17:52.844950+00:00 19994330.275999989361 29000000.000999931246 27869999.954999979585 3959087.873999952804 60412.845761996 2024-04-12T20:17:53.836453+00:00 19994330.280000001192 28999999.991000059992 27870000.049000021070 3960741.150000036228 60412.845773649 2024-04-12T20:17:54.843332+00:00 19994330.277000010014 29000000.014999989420 27869999.971999999136 3961385.912000000011 60412.845785125 2024-04-12T20:17:55.834835+00:00 19994330.278000000864 28999999.993000030518 27870000.017999950796 3962317.005999981891 60412.845796785 2024-04-12T20:17:56.842211+00:00 19994330.275000009686 28999999.977000001818 27869999.991999980062 3960508.003000020981 60412.845808438 2024-04-12T20:17:57.849090+00:00 19994330.277999971062 29000000.022999998182 27870000.003000020981 3960066.030999958981 60412.845819914 2024-04-12T20:17:58.840593+00:00 19994330.282000008970 28999999.980999991298 27869999.993000030518 3964488.008000016212 60412.845831568 2024-04-12T20:17:59.847472+00:00 19994330.276000019163 29000000.050999999046 27870000.041999939829 3956091.004999995232 60412.845843044 2024-04-12T20:18:00.838975+00:00 19994330.279999971390 28999999.971000019461 27869999.987000111490 3962707.919000030030 60412.845854697 2024-04-12T20:18:01.845854+00:00 19994330.277000010014 29000000.005999978632 27869999.971999999136 3958577.013999999035 60412.845866173 2024-04-12T20:18:02.837357+00:00 19994330.278000000864 28999999.991000000387 27870000.055999990553 3963761.945999979973 60412.845877827 2024-04-12T20:18:03.844237+00:00 19994330.277000010014 29000000.008999999613 27869999.955999970436 3962077.129000008106 60412.845889302 2024-04-12T20:18:04.835740+00:00 19994330.277000010014 28999999.972000028938 27869999.991999980062 3966106.896000028122 60412.845900956 2024-04-12T20:18:05.842619+00:00 19994330.279999971390 29000000.028000000864 27870000.013999938965 3958367.070999979973 60412.845912616 2024-04-12T20:18:06.849995+00:00 19994330.278000000864 28999999.967000011355 27869999.973000049591 3961709.060999989975 60412.845924092 2024-04-12T20:18:07.841498+00:00 19994330.276000019163 29000000.032999988645 27870000.052999969572 3962920.058000028133 60412.845935745 2024-04-12T20:18:08.848377+00:00 19994330.278000000864 28999999.997999969870 27869999.981000069529 3960613.915999948978 60412.845947221 2024-04-12T20:18:09.839880+00:00 19994330.278999980539 28999999.997000038624 27869999.973999980837 3961668.927000045776 60412.845958875 2024-04-12T20:18:10.846759+00:00 19994330.277000069618 29000000.010999981314 27870000.047000050545 3962093.014999986161 60412.845970350 2024-04-12T20:18:11.838262+00:00 19994330.278999920934 29000000.000000000000 27869999.972999930382 3962427.074999988079 60412.845982004 2024-04-12T20:18:12.845142+00:00 19994330.281000021845 28999999.980000019073 27870000.004000071436 3960316.953999996185 60412.845993480 2024-04-12T20:18:13.836645+00:00 19994330.274000048637 28999999.975000020117 27869999.963999990374 3964324.952000021935 60412.846005133 2024-04-12T20:18:14.843525+00:00 19994330.278999920934 29000000.003999948502 27869999.980999950320 3961733.967000008095 60412.846016604 2024-04-12T20:18:15.834530+00:00 19994330.276000019163 29000000.009000059217 27870000.021999958903 3961856.053999959957 60412.846028263 2024-04-12T20:18:16.841906+00:00 19994330.281000021845 29000000.003999948502 27869999.986000001431 3960550.989000021946 60412.846039922 2024-04-12T20:18:17.849282+00:00 19994330.278000000864 28999999.980999950320 27870000.019999999553 3958045.032999991905 60412.846051392 2024-04-12T20:18:18.840289+00:00 19994330.276999950409 29000000.018000010401 27870000.032000008970 3962726.031000018120 60412.846063052 2024-04-12T20:18:19.847664+00:00 19994330.277000069618 29000000.003000020981 27869999.967999991030 3956669.944999992847 60412.846074522 2024-04-12T20:18:20.838671+00:00 19994330.278000000864 29000000.019000049680 27870000.043999981135 3961699.990000010002 60412.846086181 2024-04-12T20:18:21.846047+00:00 19994330.276999950409 28999999.957000020891 27869999.984000030905 3959319.009000002872 60412.846097657 2024-04-12T20:18:22.837550+00:00 19994330.280000090599 29000000.034999970347 27870000.003999978304 3959112.984999955166 60412.846109311 2024-04-12T20:18:23.844429+00:00 19994330.279999971390 28999999.985000010580 27869999.947000000626 3963795.046000003815 60412.846120786 2024-04-12T20:18:24.835932+00:00 19994330.276999950409 29000000.029999971390 27870000.035000000149 3962455.012000023853 60412.846132440 2024-04-12T20:18:25.842811+00:00 19994330.276000019163 28999999.975999951363 27870000.039000030607 3959120.093999981880 60412.846143916 2024-04-12T20:18:26.834314+00:00 19994330.279000040144 29000000.004000071436 27869999.938999950886 3961894.903999983799 60412.846155569 2024-04-12T20:18:27.841194+00:00 19994330.278999920934 29000000.026999950409 27870000.024000048637 3961113.930000067223 60412.846167229 2024-04-12T20:18:28.848569+00:00 19994330.277000069618 28999999.952000018209 27869999.951999958605 3966157.044999957085 60412.846178704 2024-04-12T20:18:29.840072+00:00 19994330.279999971390 29000000.001999970526 27870000.041000008583 3971159.090999960899 60412.846190359 2024-04-12T20:18:30.846951+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3963236.955000042915 60412.846201834 2024-04-12T20:18:31.838455+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3963438.947999954224 60412.846213488 2024-04-12T20:18:32.845334+00:00 19994330.281000021845 28999999.992999911308 27870000.004999998957 3961831.985000013839 60412.846224964 2024-04-12T20:18:33.836837+00:00 19994330.275999899954 29000000.057999998331 27869999.964000049978 3965053.940000057220 60412.846236623 2024-04-12T20:18:34.844212+00:00 19994330.278000000864 28999999.940000001341 27869999.995000001043 3962789.062000035774 60412.846248093 2024-04-12T20:18:35.835219+00:00 19994330.277000069618 29000000.015999998897 27870000.033999919891 3963242.034999967087 60412.846259752 2024-04-12T20:18:36.842595+00:00 19994330.281999949366 29000000.028999999166 27870000.015000101179 3964628.901999949943 60412.846271406 2024-04-12T20:18:37.849474+00:00 19994330.274000048637 28999999.967000011355 27869999.965999960899 3965973.069000006188 60412.846282882 2024-04-12T20:18:38.840977+00:00 19994330.278000000864 29000000.007999990135 27870000.013000011444 3962398.037999988068 60412.846294541 2024-04-12T20:18:39.848352+00:00 19994330.274999998510 29000000.002999991179 27870000.031000021845 3967664.114000082016 60412.846306011 2024-04-12T20:18:40.839358+00:00 19994330.282000001520 28999999.978999998420 27869999.975999951363 3962293.796999930870 60412.846317670 2024-04-12T20:18:41.846734+00:00 19994330.278000000864 29000000.023000031710 27869999.981999989599 3962119.050999999046 60412.846329140 2024-04-12T20:18:42.837742+00:00 19994330.276999998838 28999999.997999969870 27870000.021000031382 3962710.083000063896 60412.846340800 2024-04-12T20:18:43.845117+00:00 19994330.276999998838 28999999.966000020504 27869999.978999968618 3965703.905999898911 60412.846352270 2024-04-12T20:18:44.836124+00:00 19994330.278000008315 29000000.018999990076 27869999.999000068754 3961521.050999999046 60412.846363929 2024-04-12T20:18:45.843499+00:00 19994330.278000000864 28999999.977999988943 27869999.972999930382 3961582.969000101089 60412.846375405 2024-04-12T20:18:46.835003+00:00 19994330.280000001192 29000000.029000040144 27870000.049000021070 3966774.100999950897 60412.846387065 2024-04-12T20:18:47.842378+00:00 19994330.275999989361 29000000.002999961376 27870000.013999938965 3963287.894999980927 60412.846398718 2024-04-12T20:18:48.849257+00:00 19994330.280000001192 29000000.025000039488 27869999.974000100046 3956758.963999987114 60412.846410188 2024-04-12T20:18:49.840264+00:00 19994330.275999989361 28999999.932999968529 27870000.034999970347 3963440.042999982834 60412.846421848 2024-04-12T20:18:50.847639+00:00 19994330.279000010341 29000000.032000008970 27869999.940999981016 3958048.057000041008 60412.846433318 2024-04-12T20:18:51.838647+00:00 19994330.275999989361 29000000.019000049680 27870000.050999999046 3961692.067999958992 60412.846444977 2024-04-12T20:18:52.846022+00:00 19994330.282000008970 28999999.971999999136 27869999.945000048727 3962923.912000060081 60412.846456447 2024-04-12T20:18:53.837029+00:00 19994330.277000010014 28999999.983999971300 27870000.028000000864 3965679.955000042915 60412.846468106 2024-04-12T20:18:54.844404+00:00 19994330.277000010014 29000000.041000008583 27870000.007999900728 3963621.921000003815 60412.846479577 2024-04-12T20:18:55.835411+00:00 19994330.276999950409 29000000.018999930471 27870000.052999999374 3961950.118999958038 60412.846491236 2024-04-12T20:18:56.842786+00:00 19994330.277000010014 28999999.952000018209 27869999.940000008792 3958235.873000026215 60412.846502712 2024-04-12T20:18:57.834289+00:00 19994330.276000019163 29000000.014999989420 27869999.969999998808 3962868.176999927033 60412.846514366 2024-04-12T20:18:58.841169+00:00 19994330.282000008970 29000000.009000059217 27870000.043999999762 3959653.860000013839 60412.846526025 2024-04-12T20:18:59.848544+00:00 19994330.280999958515 29000000.000000000000 27869999.967000011355 3965076.980000019073 60412.846537501 2024-04-12T20:19:00.840047+00:00 19994330.276000019163 29000000.013999938965 27870000.060999989510 3962038.904999970924 60412.846549154 2024-04-12T20:19:01.846926+00:00 19994330.277000010014 28999999.994000080973 27869999.937999989837 3964499.131000041962 60412.846560630 2024-04-12T20:19:02.838430+00:00 19994330.278000000864 28999999.949000000954 27870000.046000000089 3959126.016000031959 60412.846572284 2024-04-12T20:19:03.845309+00:00 19994330.278000000864 29000000.044999960810 27869999.980000019073 3965647.069000006188 60412.846583759 2024-04-12T20:19:04.836812+00:00 19994330.278000060469 28999999.978000041097 27869999.982999980450 3958979.891999959946 60412.846595413 2024-04-12T20:19:05.843691+00:00 19994330.278000000864 29000000.025999899954 27870000.059999998659 3960091.143000007141 60412.846606889 2024-04-12T20:19:06.835194+00:00 19994330.278999920934 28999999.963999990374 27869999.890999969095 3961048.983999968041 60412.846618542 2024-04-12T20:19:07.842074+00:00 19994330.276000019163 29000000.012000080198 27870000.026000019163 3959515.853999971878 60412.846630202 2024-04-12T20:19:08.849449+00:00 19994330.276999950409 29000000.026000019163 27870000.065999981016 3961265.114000082016 60412.846641672 2024-04-12T20:19:09.840456+00:00 19994330.281000021845 28999999.985999941826 27869999.985000010580 3961460.898999928962 60412.846653332 2024-04-12T20:19:10.847831+00:00 19994330.279000040144 28999999.978000000119 27870000.001999970526 3959990.034000039101 60412.846664801 2024-04-12T20:19:11.838838+00:00 19994330.276999950409 29000000.042999990284 27870000.008000019938 3962557.998999952804 60412.846676461 2024-04-12T20:19:12.846213+00:00 19994330.278000000864 28999999.974000010639 27869999.947000030428 3962615.101000071038 60412.846687931 2024-04-12T20:19:13.837221+00:00 19994330.277000069618 29000000.022999998182 27870000.040999948978 3962942.896999955177 60412.846699590 2024-04-12T20:19:14.844596+00:00 19994330.278000000864 29000000.006999999285 27869999.985000010580 3963792.013000010978 60412.846711066 2024-04-12T20:19:15.836099+00:00 19994330.276000019163 28999999.962000008672 27869999.971999999136 3959720.074000000954 60412.846722720 2024-04-12T20:19:16.842978+00:00 19994330.279999971390 29000000.015999969095 27870000.014000058174 3959180.883000016212 60412.846734195 2024-04-12T20:19:17.834481+00:00 19994330.278000000864 29000000.014000028372 27870000.009999990463 3958064.085999966133 60412.846745849 2024-04-12T20:19:18.841360+00:00 19994330.278000000864 28999999.992999970913 27870000.032999988645 3959160.955999969970 60412.846757508 2024-04-12T20:19:19.848736+00:00 19994330.276999950409 28999999.984000030905 27869999.931999921799 3961969.038000106812 60412.846768984 2024-04-12T20:19:20.840239+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3963490.930999993812 60412.846780638 2024-04-12T20:19:21.847118+00:00 19994330.279000040144 28999999.996999979019 27869999.970000028610 3958732.088999987114 60412.846792114 2024-04-12T20:19:22.838621+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3966887.896999955177 60412.846803768 2024-04-12T20:19:23.845501+00:00 19994330.279000040144 29000000.032000008970 27870000.039999961853 3965014.100000023842 60412.846815243 2024-04-12T20:19:24.837004+00:00 19994330.278999920934 28999999.981000009924 27869999.988000039011 3964284.996999979019 60412.846826903 2024-04-12T20:19:25.844379+00:00 19994330.274000048637 28999999.996999979019 27870000.011999960989 3965148.972000002861 60412.846838373 2024-04-12T20:19:26.835386+00:00 19994330.279999971390 28999999.956000030041 27869999.981999989599 3963087.988000034820 60412.846850032 2024-04-12T20:19:27.842761+00:00 19994330.278000000864 29000000.034000039101 27869999.978000041097 3965545.924999951851 60412.846861502 2024-04-12T20:19:28.833768+00:00 19994330.279000040144 28999999.990000009537 27869999.963000059128 3962718.986999989022 60412.846873161 2024-04-12T20:19:29.841144+00:00 19994330.278000000864 29000000.035999890417 27870000.026999950409 3963672.085000038147 60412.846884815 2024-04-12T20:19:30.848023+00:00 19994330.278000000864 29000000.009000059217 27870000.080999970436 3963265.904000043869 60412.846896291 2024-04-12T20:19:31.839526+00:00 19994330.276999950409 28999999.957999940962 27869999.894000049680 3965336.016999959946 60412.846907944 2024-04-12T20:19:32.846405+00:00 19994330.278000000864 29000000.029000040144 27870000.074999928474 3962811.021999955177 60412.846919420 2024-04-12T20:19:33.837909+00:00 19994330.274999998510 28999999.955000039190 27869999.943999998271 3962744.072000027169 60412.846931074 2024-04-12T20:19:34.844788+00:00 19994330.280999999493 29000000.016999959946 27870000.024999998510 3963472.046000003815 60412.846942550 2024-04-12T20:19:35.836291+00:00 19994330.276999998838 29000000.037999991328 27870000.014000009745 3963438.001999973785 60412.846954203 2024-04-12T20:19:36.843170+00:00 19994330.280999999493 28999999.968000050634 27869999.935999989510 3961645.981999992859 60412.846965679 2024-04-12T20:19:37.834673+00:00 19994330.275000009686 28999999.990000009537 27870000.044000010937 3962918.996000051033 60412.846977339 2024-04-12T20:19:38.842049+00:00 19994330.275999989361 28999999.975999951363 27869999.984999980778 3962117.942000031006 60412.846988808 2024-04-12T20:19:39.833056+00:00 19994330.280999988317 29000000.026000019163 27870000.057999998331 3963501.014999986161 60412.847000468 2024-04-12T20:19:40.840431+00:00 19994330.276000019163 29000000.016000028700 27869999.989000018686 3959255.006999969017 60412.847012122 2024-04-12T20:19:41.847310+00:00 19994330.280000001192 29000000.015999909490 27869999.993999991566 3961757.024000049103 60412.847023597 2024-04-12T20:19:42.838813+00:00 19994330.278999980539 28999999.953999999911 27869999.960000008345 3960995.051999927033 60412.847035251 2024-04-12T20:19:43.845693+00:00 19994330.275000009686 29000000.013000011444 27870000.020999971777 3959993.032000064850 60412.847046727 2024-04-12T20:19:44.837195+00:00 19994330.280000001192 29000000.011000040919 27870000.027000010014 3968718.847000002861 60412.847058386 2024-04-12T20:19:45.844571+00:00 19994330.277000010014 29000000.003000020981 27869999.949000000954 3962014.078999996185 60412.847069856 2024-04-12T20:19:46.835578+00:00 19994330.278999980539 28999999.995000001043 27870000.037999991328 3963412.007999897003 60412.847081516 2024-04-12T20:19:47.842954+00:00 19994330.277000010014 28999999.995000001043 27870000.001000050455 3961638.919000030030 60412.847092986 2024-04-12T20:19:48.833960+00:00 19994330.279999971390 29000000.008999999613 27869999.967999991030 3962789.983000040054 60412.847104645 2024-04-12T20:19:49.841336+00:00 19994330.276000019163 29000000.011999990791 27870000.022999998182 3961334.074999928009 60412.847116299 2024-04-12T20:19:50.848215+00:00 19994330.277000010014 28999999.999000001699 27870000.015999969095 3961328.987000108231 60412.847127775 2024-04-12T20:19:51.839718+00:00 19994330.277000010014 28999999.995999988168 27869999.967999991030 3965216.954999924172 60412.847139434 2024-04-12T20:19:52.847093+00:00 19994330.284999970347 29000000.031000021845 27870000.039000030607 3957932.087000011932 60412.847150904 2024-04-12T20:19:53.838101+00:00 19994330.276000019163 28999999.940999981016 27869999.980999950320 3963547.006999969017 60412.847162563 2024-04-12T20:19:54.845476+00:00 19994330.274999979883 29000000.006000008434 27869999.934000018984 3964780.916000009049 60412.847174039 2024-04-12T20:19:55.836978+00:00 19994330.276000019163 29000000.028000000864 27870000.085999969393 3966964.018000007141 60412.847185693 2024-04-12T20:19:56.843858+00:00 19994330.278999980539 28999999.954999979585 27869999.905000090599 3964183.995000004768 60412.847197169 2024-04-12T20:19:57.835361+00:00 19994330.278999980539 29000000.013000011444 27870000.066999908537 3962952.998000026215 60412.847208828 2024-04-12T20:19:58.842737+00:00 19994330.277000069618 29000000.004999998957 27870000.002000089735 3964654.098999977112 60412.847220298 2024-04-12T20:19:59.833744+00:00 19994330.280999898911 29000000.022999998182 27869999.992999911308 3963591.940000057220 60412.847231957 2024-04-12T20:20:00.841119+00:00 19994330.278000000864 28999999.979000028223 27869999.945000048727 3967849.954999924172 60412.847243611 2024-04-12T20:20:01.847998+00:00 19994330.276000019163 28999999.978999968618 27870000.044999960810 3966799.986000061035 60412.847255087 2024-04-12T20:20:02.839501+00:00 19994330.276000019163 29000000.028999980539 27870000.003000020981 3958785.131999969017 60412.847266741 2024-04-12T20:20:03.846381+00:00 19994330.279999971390 28999999.983000040054 27869999.990000009537 3965657.881000041962 60412.847278216 2024-04-12T20:20:04.837884+00:00 19994330.280000090599 29000000.009999930859 27870000.044999960810 3962976.110000013839 60412.847289870 2024-04-12T20:20:05.844763+00:00 19994330.278999920934 29000000.007000088692 27869999.933000091463 3967435.951999903191 60412.847301346 2024-04-12T20:20:06.836266+00:00 19994330.276000019163 28999999.992999911308 27870000.054999951273 3964173.939000010025 60412.847312999 2024-04-12T20:20:07.843145+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3966464.991000055801 60412.847324475 2024-04-12T20:20:08.834648+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3961438.011999965180 60412.847336129 2024-04-12T20:20:09.841528+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3964525.097000002861 60412.847347605 2024-04-12T20:20:10.833031+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3963788.945999979973 60412.847359264 2024-04-12T20:20:11.840406+00:00 19994330.281000021845 28999999.955000039190 27869999.950000051409 3960502.027999997139 60412.847370918 2024-04-12T20:20:12.847285+00:00 19994330.276999950409 29000000.042999979109 27870000.019000001252 3960712.060000061989 60412.847382394 2024-04-12T20:20:13.838789+00:00 19994330.279000040144 28999999.969999909401 27870000.040999989957 3963087.945999979973 60412.847394047 2024-04-12T20:20:14.845668+00:00 19994330.274999979883 29000000.040000081062 27870000.000000000000 3960112.853000044823 60412.847405523 2024-04-12T20:20:15.837171+00:00 19994330.279999971390 28999999.990000009537 27869999.995000001043 3958407.103999971878 60412.847417177 2024-04-12T20:20:16.844050+00:00 19994330.277000069618 28999999.993999961764 27870000.018000010401 3961942.983999968041 60412.847428652 2024-04-12T20:20:17.835553+00:00 19994330.278999920934 28999999.977000001818 27869999.961999978870 3966931.037000060081 60412.847440306 2024-04-12T20:20:18.842433+00:00 19994330.277000069618 29000000.039999961853 27869999.967000011355 3966140.038999915123 60412.847451782 2024-04-12T20:20:19.833936+00:00 19994330.278000000864 28999999.993000030518 27870000.061000019312 3963364.953000069130 60412.847463441 2024-04-12T20:20:20.841311+00:00 19994330.276000019163 29000000.004000071436 27869999.966999981552 3962026.987999916077 60412.847474911 2024-04-12T20:20:21.832318+00:00 19994330.279999971390 28999999.990999940783 27870000.004000011832 3962851.985000013839 60412.847486570 2024-04-12T20:20:22.839693+00:00 19994330.278000000864 28999999.981999989599 27870000.004000011832 3966864.016000031959 60412.847498230 2024-04-12T20:20:23.847068+00:00 19994330.276999950409 28999999.996999979019 27869999.991000000387 3960124.930999993812 60412.847509700 2024-04-12T20:20:24.838076+00:00 19994330.279999971390 29000000.029999990016 27870000.038999971002 3966131.126999973785 60412.847521359 2024-04-12T20:20:25.845450+00:00 19994330.280000090599 28999999.999000009149 27869999.944999989122 3961500.944000006188 60412.847532829 2024-04-12T20:20:26.836458+00:00 19994330.272999998182 28999999.986999999732 27870000.031000021845 3966970.945999979973 60412.847544489 2024-04-12T20:20:27.843833+00:00 19994330.278999999166 29000000.006000000983 27870000.040000021458 3965583.092000008095 60412.847555959 2024-04-12T20:20:28.834840+00:00 19994330.279999990016 28999999.974999990314 27869999.971999999136 3960418.952000021935 60412.847567618 2024-04-12T20:20:29.842216+00:00 19994330.278999999166 29000000.006000008434 27869999.956999961287 3962209.967000008095 60412.847579088 2024-04-12T20:20:30.833223+00:00 19994330.276000011712 28999999.977000001818 27869999.972000058740 3960348.975000023842 60412.847590748 2024-04-12T20:20:31.840598+00:00 19994330.278000000864 29000000.025999989361 27870000.054999951273 3961436.077000021935 60412.847602401 2024-04-12T20:20:32.847477+00:00 19994330.275999989361 28999999.986000001431 27869999.998000029474 3961198.008999944199 60412.847613877 2024-04-12T20:20:33.838980+00:00 19994330.277000010014 29000000.004000011832 27869999.983000040054 3967156.966000080109 60412.847625531 2024-04-12T20:20:34.845859+00:00 19994330.280000001192 29000000.008000019938 27870000.013000011444 3963186.985999941826 60412.847637007 2024-04-12T20:20:35.837363+00:00 19994330.278999980539 28999999.988999959081 27869999.998999949545 3960397.032999991905 60412.847648666 2024-04-12T20:20:36.844738+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3962538.998999952804 60412.847660136 2024-04-12T20:20:37.835745+00:00 19994330.276000019163 28999999.988000039011 27870000.001999970526 3968327.002000092994 60412.847671796 2024-04-12T20:20:38.843120+00:00 19994330.278999980539 29000000.006999969482 27870000.000000000000 3964241.015999913216 60412.847683265 2024-04-12T20:20:39.834128+00:00 19994330.280000030994 29000000.009999990463 27869999.995000001043 3961215.925000071991 60412.847694925 2024-04-12T20:20:40.841503+00:00 19994330.275999959558 29000000.022000011057 27870000.029999971390 3958753.011000037193 60412.847706395 2024-04-12T20:20:41.832510+00:00 19994330.278999980539 28999999.988999959081 27869999.962000008672 3964873.097999929916 60412.847718054 2024-04-12T20:20:42.839885+00:00 19994330.278000060469 29000000.018000010401 27870000.014000058174 3961258.887999999803 60412.847729714 2024-04-12T20:20:43.847260+00:00 19994330.279999971390 28999999.980000019073 27870000.008000019938 3961057.046999999788 60412.847741184 2024-04-12T20:20:44.838267+00:00 19994330.274999979883 29000000.022999998182 27870000.006999969482 3959758.001999999862 60412.847752843 2024-04-12T20:20:45.845643+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3961219.121999999974 60412.847764313 2024-04-12T20:20:46.836650+00:00 19994330.278000060469 28999999.998000029474 27870000.049999948591 3960350.882999998983 60412.847775972 2024-04-12T20:20:47.844025+00:00 19994330.279999971390 29000000.006000038236 27869999.997000098228 3961916.078000002075 60412.847787448 2024-04-12T20:20:48.835528+00:00 19994330.276000019163 29000000.038999918848 27869999.988999959081 3966718.901000001002 60412.847799102 2024-04-12T20:20:49.842408+00:00 19994330.278000000864 28999999.963999990374 27870000.021999958903 3959529.933999997098 60412.847810578 2024-04-12T20:20:50.833911+00:00 19994330.278999980539 28999999.981999989599 27869999.942999999970 3962439.042000003159 60412.847822231 2024-04-12T20:20:51.840790+00:00 19994330.278000000864 28999999.992000099272 27870000.004999998957 3963433.097999996971 60412.847833707 2024-04-12T20:20:52.832293+00:00 19994330.278999980539 29000000.031999949366 27870000.026000011712 3961952.899000003934 60412.847845361 2024-04-12T20:20:53.839172+00:00 19994330.277000069618 28999999.993999961764 27870000.016999989748 3960179.979999997187 60412.847857020 2024-04-12T20:20:54.846547+00:00 19994330.278000000864 29000000.026000019163 27869999.979999989271 3964386.041000001132 60412.847868490 2024-04-12T20:20:55.837555+00:00 19994330.276999950409 28999999.950999978930 27869999.978000018746 3961827.968000002205 60412.847880150 2024-04-12T20:20:56.844930+00:00 19994330.279999971390 29000000.031000021845 27870000.062000010163 3959316.097999996971 60412.847891625 2024-04-12T20:20:57.836433+00:00 19994330.276000019163 29000000.006999969482 27869999.958000000566 3965160.807999997865 60412.847903279 2024-04-12T20:20:58.843312+00:00 19994330.278000000864 28999999.978000041097 27870000.023999989033 3964317.182000004221 60412.847914755 2024-04-12T20:20:59.834816+00:00 19994330.279000040144 28999999.998000029474 27869999.953000009060 3965130.936000003945 60412.847926409 2024-04-12T20:21:00.841695+00:00 19994330.278999920934 28999999.998999949545 27870000.047999981791 3966171.108999996912 60412.847937884 2024-04-12T20:21:01.833198+00:00 19994330.276000019163 29000000.021999999881 27870000.003000020981 3957731.834999992978 60412.847949538 2024-04-12T20:21:02.840077+00:00 19994330.279000040144 28999999.959000010043 27869999.959999978542 3963812.131999998819 60412.847961198 2024-04-12T20:21:03.847452+00:00 19994330.274999979883 29000000.037999991328 27870000.054000020027 3962421.030000001192 60412.847972667 2024-04-12T20:21:04.838459+00:00 19994330.279999971390 28999999.983000010252 27869999.967999991030 3960408.974000006914 60412.847984327 2024-04-12T20:21:05.845835+00:00 19994330.282000061125 28999999.988999988884 27869999.995000001043 3964736.938999996055 60412.847995803 2024-04-12T20:21:06.837338+00:00 19994330.278000000864 29000000.011999990791 27869999.981000009924 3964239.048999994993 60412.848007456 2024-04-12T20:21:07.844217+00:00 19994330.275999899954 29000000.000000000000 27870000.014999989420 3961873.989000007976 60412.848018932 2024-04-12T20:21:08.835720+00:00 19994330.276000019163 28999999.983000010252 27870000.008000019938 3959191.935999989975 60412.848030586 2024-04-12T20:21:09.842599+00:00 19994330.277000069618 29000000.025999989361 27869999.993999961764 3963186.027000010014 60412.848042062 2024-04-12T20:21:10.834103+00:00 19994330.278999920934 28999999.972999989986 27869999.995000001043 3961234.953999996185 60412.848053715 2024-04-12T20:21:11.840982+00:00 19994330.279000040144 29000000.007000029087 27869999.989000078291 3963136.989999995101 60412.848065191 2024-04-12T20:21:12.832485+00:00 19994330.278000000864 29000000.018000010401 27870000.026999950409 3963866.072000011802 60412.848076850 2024-04-12T20:21:13.839860+00:00 19994330.278000000864 29000000.021999958903 27870000.021999958903 3954937.913999990094 60412.848088504 2024-04-12T20:21:14.846739+00:00 19994330.276999950409 28999999.958000000566 27869999.952000018209 3965261.063000007998 60412.848099980 2024-04-12T20:21:15.838242+00:00 19994330.278000000864 28999999.992000039667 27870000.009000059217 3965659.041000009049 60412.848111633 2024-04-12T20:21:16.845122+00:00 19994330.282000061125 29000000.010999981314 27870000.028000000864 3963634.960999995004 60412.848123109 2024-04-12T20:21:17.836625+00:00 19994330.274999979883 29000000.022000011057 27870000.006999969482 3965463.023000001907 60412.848134763 2024-04-12T20:21:18.843504+00:00 19994330.278000000864 28999999.987999979407 27870000.008999940008 3963473.018999993801 60412.848146233 2024-04-12T20:21:19.834511+00:00 19994330.278999999166 28999999.988999959081 27869999.971999999136 3957982.947999984026 60412.848157892 2024-04-12T20:21:20.841886+00:00 19994330.276000000536 28999999.998000029474 27869999.988000039011 3958869.988000005018 60412.848169368 2024-04-12T20:21:21.833389+00:00 19994330.278000000864 29000000.011999960989 27870000.037999991328 3956750.080999999773 60412.848181027 2024-04-12T20:21:22.840765+00:00 19994330.278000000864 28999999.988000039011 27869999.907000061125 3960840.934000014793 60412.848192497 2024-04-12T20:21:23.831772+00:00 19994330.278999999166 29000000.004000071436 27870000.060999989510 3961212.056999980938 60412.848204157 2024-04-12T20:21:24.839147+00:00 19994330.280000001192 29000000.000999931246 27870000.009999990463 3964112.997999995947 60412.848215810 2024-04-12T20:21:25.846027+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3963255.933000028133 60412.848227286 2024-04-12T20:21:26.837530+00:00 19994330.275999989361 28999999.981999989599 27869999.972999930382 3961026.063999981154 60412.848238940 2024-04-12T20:21:27.844408+00:00 19994330.278000000864 29000000.025000099093 27870000.055000070482 3963714.914000004996 60412.848250416 2024-04-12T20:21:28.835912+00:00 19994330.278000000864 28999999.968999978155 27869999.924000021070 3962348.150999993086 60412.848262069 2024-04-12T20:21:29.842791+00:00 19994330.276000019163 29000000.034999970347 27870000.074999999255 3961938.858000009786 60412.848273545 2024-04-12T20:21:30.834294+00:00 19994330.280999988317 28999999.960000038147 27869999.936000000685 3963478.953000009060 60412.848285199 2024-04-12T20:21:31.841174+00:00 19994330.273999989033 29000000.024999979883 27870000.026000011712 3959121.067000002135 60412.848296674 2024-04-12T20:21:32.832677+00:00 19994330.280000030994 28999999.970999959856 27869999.982999999076 3959533.039999992121 60412.848308328 2024-04-12T20:21:33.839556+00:00 19994330.277000010014 28999999.991999980062 27870000.009999990463 3960651.014999986161 60412.848319988 2024-04-12T20:21:34.846931+00:00 19994330.279999971390 29000000.054000020027 27870000.028000000864 3966344.953000009060 60412.848331464 2024-04-12T20:21:35.838435+00:00 19994330.273999989033 28999999.968000050634 27869999.922000020742 3959245.129999995232 60412.848343117 2024-04-12T20:21:36.845313+00:00 19994330.284000039101 29000000.000999931246 27870000.003999978304 3960262.861000000965 60412.848354593 2024-04-12T20:21:37.836816+00:00 19994330.278000000864 29000000.007000088692 27870000.047000020742 3961350.097000002861 60412.848366252 2024-04-12T20:21:38.844192+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3959985.932000011206 60412.848377722 2024-04-12T20:21:39.835199+00:00 19994330.278999980539 28999999.977000009269 27869999.936999980360 3963133.039000004996 60412.848389382 2024-04-12T20:21:40.842574+00:00 19994330.277000010014 29000000.028000000864 27870000.028000000864 3961253.940999985207 60412.848400852 2024-04-12T20:21:41.833582+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3961079.942000002135 60412.848412511 2024-04-12T20:21:42.840957+00:00 19994330.280000030994 29000000.000000000000 27870000.001000050455 3958705.062000005972 60412.848423987 2024-04-12T20:21:43.832460+00:00 19994330.278000000864 29000000.018999990076 27869999.974999960512 3960004.011000006925 60412.848435646 2024-04-12T20:21:44.839835+00:00 19994330.273999989033 28999999.984000001103 27869999.993000030518 3964898.972999989986 60412.848447300 2024-04-12T20:21:45.846715+00:00 19994330.281000021845 29000000.000000000000 27870000.026999950409 3965073.055999993812 60412.848458776 2024-04-12T20:21:46.838218+00:00 19994330.276000019163 28999999.998000029474 27870000.005000051111 3957988.969999998808 60412.848470429 2024-04-12T20:21:47.845096+00:00 19994330.278999920934 28999999.969999969006 27869999.985000010580 3962729.034000008833 60412.848481905 2024-04-12T20:21:48.836600+00:00 19994330.279000040144 29000000.050999999046 27870000.037999991328 3963985.063999981154 60412.848493559 2024-04-12T20:21:49.843479+00:00 19994330.276999950409 28999999.989000018686 27870000.039999961853 3963224.845999985933 60412.848505035 2024-04-12T20:21:50.834983+00:00 19994330.277000069618 29000000.022000011057 27869999.952000018209 3961406.057000041008 60412.848516694 2024-04-12T20:21:51.842358+00:00 19994330.276999950409 28999999.986999988556 27870000.026999950409 3960557.958999990951 60412.848528164 2024-04-12T20:21:52.833365+00:00 19994330.282000061125 28999999.985000010580 27869999.990000009537 3957991.129999995232 60412.848539824 2024-04-12T20:21:53.840740+00:00 19994330.274999979883 29000000.024999979883 27870000.001999970526 3962902.967000008095 60412.848551293 2024-04-12T20:21:54.831747+00:00 19994330.282999988645 28999999.982999980450 27869999.997000098228 3962468.884999989998 60412.848562953 2024-04-12T20:21:55.839122+00:00 19994330.276000019163 29000000.010000050068 27869999.952999949455 3966274.972000002861 60412.848574607 2024-04-12T20:21:56.846002+00:00 19994330.275999899954 29000000.000999931246 27870000.018000010401 3964201.057999968994 60412.848586082 2024-04-12T20:21:57.837504+00:00 19994330.277000069618 28999999.960000038147 27870000.019999980927 3957334.091000020970 60412.848597736 2024-04-12T20:21:58.844384+00:00 19994330.276999950409 29000000.021999958903 27869999.962000008672 3959510.924000024796 60412.848609212 2024-04-12T20:21:59.835887+00:00 19994330.284000039101 29000000.022999998182 27870000.077999949455 3962643.069000006188 60412.848620871 2024-04-12T20:22:00.843263+00:00 19994330.274999979883 28999999.957000020891 27869999.920000080019 3964128.899999976158 60412.848632341 2024-04-12T20:22:01.834270+00:00 19994330.278000000864 29000000.018000010401 27870000.018999930471 3963826.973999977112 60412.848644000 2024-04-12T20:22:02.841645+00:00 19994330.276000019163 28999999.966000080109 27870000.016000028700 3967175.138000010978 60412.848655471 2024-04-12T20:22:03.832652+00:00 19994330.279999971390 29000000.042999979109 27869999.980000019073 3963216.934000014793 60412.848667130 2024-04-12T20:22:04.840027+00:00 19994330.277000069618 29000000.020999908447 27870000.064999941736 3966751.953000009060 60412.848678606 2024-04-12T20:22:05.831530+00:00 19994330.278999920934 28999999.994000080973 27869999.956000089645 3965903.981999992859 60412.848690259 2024-04-12T20:22:06.838409+00:00 19994330.281000021845 28999999.980000019073 27869999.991999980062 3964643.037000000011 60412.848701919 2024-04-12T20:22:07.845785+00:00 19994330.274000048637 28999999.996999979019 27870000.026999998838 3963101.032000004780 60412.848713389 2024-04-12T20:22:08.836792+00:00 19994330.276999950409 29000000.016000028700 27869999.973000001162 3961669.027999997139 60412.848725048 2024-04-12T20:22:09.844167+00:00 19994330.278000000864 28999999.961999889463 27870000.002999998629 3962184.944999992847 60412.848736518 2024-04-12T20:22:10.835174+00:00 19994330.279000040144 29000000.015000101179 27869999.958000000566 3962217.004000008106 60412.848748178 2024-04-12T20:22:11.842549+00:00 19994330.279999971390 29000000.019999980927 27870000.082999989390 3960884.991999983788 60412.848759654 2024-04-12T20:22:12.834053+00:00 19994330.276000019163 29000000.015999909490 27869999.966000020504 3960546.084999979008 60412.848771307 2024-04-12T20:22:13.840932+00:00 19994330.278000000864 28999999.936000108719 27869999.973999980837 3959948.974000037182 60412.848782783 2024-04-12T20:22:14.832435+00:00 19994330.276000000536 29000000.022999998182 27870000.003000020981 3964130.968999981880 60412.848794442 2024-04-12T20:22:15.839810+00:00 19994330.278000000864 29000000.028999999166 27870000.039999991655 3964687.027999997139 60412.848805912 2024-04-12T20:22:16.830818+00:00 19994330.277000010014 29000000.004999998957 27870000.024000018835 3961622.028999983799 60412.848817572 2024-04-12T20:22:17.838193+00:00 19994330.280999988317 28999999.971000000834 27869999.977999988943 3963478.912000000011 60412.848829226 2024-04-12T20:22:18.845071+00:00 19994330.279000010341 29000000.002999991179 27869999.981000009924 3964243.029000043869 60412.848840701 2024-04-12T20:22:19.836575+00:00 19994330.277999978513 28999999.973999988288 27869999.925999999046 3965580.996999979019 60412.848852355 2024-04-12T20:22:20.843454+00:00 19994330.276000019163 29000000.063000019640 27870000.046999990940 3965982.945999979973 60412.848863831 2024-04-12T20:22:21.834957+00:00 19994330.278000000864 28999999.961999978870 27870000.035000029951 3962429.113000034820 60412.848875490 2024-04-12T20:22:22.842333+00:00 19994330.278000000864 29000000.024000018835 27870000.024999979883 3956595.957000017166 60412.848886960 2024-04-12T20:22:23.833340+00:00 19994330.280000001192 28999999.986999988556 27869999.945999979973 3959247.931999980938 60412.848898619 2024-04-12T20:22:24.840715+00:00 19994330.278999980539 28999999.981000009924 27869999.981999989599 3958486.087999999989 60412.848910090 2024-04-12T20:22:25.831722+00:00 19994330.276999980211 29000000.028999980539 27870000.021000031382 3961537.950999975204 60412.848921749 2024-04-12T20:22:26.839098+00:00 19994330.276000019163 28999999.988000039011 27869999.983999971300 3957638.027999997139 60412.848933402 2024-04-12T20:22:27.845977+00:00 19994330.277000010014 28999999.964999970049 27869999.961000081152 3960576.032999991905 60412.848944878 2024-04-12T20:22:28.837480+00:00 19994330.279999971390 29000000.028000000864 27870000.044999960810 3957742.025000036228 60412.848956532 2024-04-12T20:22:29.844359+00:00 19994330.280000030994 28999999.980000019073 27869999.967000011355 3961603.911000012886 60412.848968008 2024-04-12T20:22:30.835862+00:00 19994330.278999980539 29000000.028999980539 27870000.019999980927 3957885.982999979984 60412.848979661 2024-04-12T20:22:31.842741+00:00 19994330.273999989033 28999999.981000009924 27870000.001000050455 3956810.091000020970 60412.848991131 2024-04-12T20:22:32.833748+00:00 19994330.278000000864 29000000.022000011057 27870000.037999991328 3960634.981000006199 60412.849002791 2024-04-12T20:22:33.841124+00:00 19994330.277000010014 28999999.991000000387 27870000.008000019938 3959835.002999960911 60412.849014266 2024-04-12T20:22:34.832627+00:00 19994330.278000000864 29000000.022999998182 27869999.973999980837 3960251.994000018109 60412.849025920 2024-04-12T20:22:35.839506+00:00 19994330.280000030994 28999999.977000001818 27870000.022999998182 3965712.990000010002 60412.849037396 2024-04-12T20:22:36.831009+00:00 19994330.278999980539 29000000.026999950409 27870000.008000019938 3962348.992999970913 60412.849049055 2024-04-12T20:22:37.838385+00:00 19994330.278999980539 28999999.977000001818 27869999.984999898821 3960444.032999991905 60412.849060709 2024-04-12T20:22:38.845264+00:00 19994330.276000019163 29000000.029000040144 27870000.044000029564 3964501.937000035774 60412.849072185 2024-04-12T20:22:39.836766+00:00 19994330.275000039488 28999999.967000011355 27869999.978000041097 3958560.072999954224 60412.849083839 2024-04-12T20:22:40.843646+00:00 19994330.279999971390 29000000.024999979883 27870000.018000010401 3955337.009000002872 60412.849095314 2024-04-12T20:22:41.835149+00:00 19994330.278000000864 28999999.977000001818 27869999.934999939054 3959536.032000004780 60412.849106974 2024-04-12T20:22:42.842524+00:00 19994330.281000021845 29000000.024999979883 27870000.022000070661 3954225.895000040997 60412.849118444 2024-04-12T20:22:43.833532+00:00 19994330.273999929428 28999999.981999989599 27870000.018000010401 3959809.005999981891 60412.849130103 2024-04-12T20:22:44.840906+00:00 19994330.282000061125 29000000.009999990463 27869999.965999960899 3958060.953999996185 60412.849141573 2024-04-12T20:22:45.831914+00:00 19994330.273999929428 29000000.021000031382 27870000.006999969482 3961831.976999998093 60412.849153233 2024-04-12T20:22:46.839290+00:00 19994330.282000061125 28999999.971999999136 27870000.010000001639 3958941.097999989986 60412.849164702 2024-04-12T20:22:47.830297+00:00 19994330.276999950409 29000000.042999979109 27870000.003000009805 3958967.009000002872 60412.849176362 2024-04-12T20:22:48.837672+00:00 19994330.278000000864 28999999.956000089645 27870000.024999991059 3958108.902999997139 60412.849188016 2024-04-12T20:22:49.844551+00:00 19994330.277000069618 29000000.008999940008 27869999.932999998331 3958273.046000003815 60412.849199492 2024-04-12T20:22:50.836054+00:00 19994330.276999950409 28999999.960999969393 27870000.022000011057 3961990.972999989986 60412.849211145 2024-04-12T20:22:51.842933+00:00 19994330.276000019163 28999999.993000030518 27869999.991999980062 3961555.009999989998 60412.849222621 2024-04-12T20:22:52.834437+00:00 19994330.281999949366 29000000.057999998331 27870000.048999991268 3961288.961000024807 60412.849234275 2024-04-12T20:22:53.841316+00:00 19994330.279000040144 28999999.951000008732 27869999.978000018746 3953417.110000013839 60412.849245750 2024-04-12T20:22:54.832819+00:00 19994330.276999950409 29000000.011999990791 27869999.980000019073 3957940.048999965191 60412.849257410 2024-04-12T20:22:55.840194+00:00 19994330.278000000864 29000000.021999999881 27870000.024999979883 3958416.942000031006 60412.849268880 2024-04-12T20:22:56.831201+00:00 19994330.274000048637 28999999.982000008225 27870000.017000019550 3960757.997999966145 60412.849280539 2024-04-12T20:22:57.838576+00:00 19994330.281000021845 29000000.011999990791 27869999.939000010490 3960423.927000045776 60412.849292193 2024-04-12T20:22:58.845456+00:00 19994330.276000019163 28999999.962999999523 27870000.029999971390 3959539.947999954224 60412.849303668 2024-04-12T20:22:59.836959+00:00 19994330.279999971390 29000000.045000020415 27870000.026000019163 3955314.138000010978 60412.849315322 2024-04-12T20:23:00.843838+00:00 19994330.278000000864 28999999.940999981016 27869999.930999990553 3960904.948000072967 60412.849326798 2024-04-12T20:23:01.835341+00:00 19994330.278000000864 29000000.037999991328 27870000.073000010103 3961838.939999938011 60412.849338451 2024-04-12T20:23:02.842221+00:00 19994330.276999950409 29000000.014999989420 27870000.050999999046 3956978.074000000954 60412.849349927 2024-04-12T20:23:03.833724+00:00 19994330.279000040144 28999999.988000039011 27869999.894999980927 3955639.014999986161 60412.849361581 2024-04-12T20:23:04.840603+00:00 19994330.276999950409 29000000.022000011057 27870000.061000049114 3955803.022000073921 60412.849373057 2024-04-12T20:23:05.832106+00:00 19994330.279000040144 28999999.950999978930 27869999.959999918938 3964749.972999929916 60412.849384716 2024-04-12T20:23:06.839481+00:00 19994330.279999971390 29000000.004999998957 27869999.973999980837 3959912.947000027169 60412.849396186 2024-04-12T20:23:07.830489+00:00 19994330.276999998838 29000000.017000019550 27870000.021000031382 3962928.131999969017 60412.849407846 2024-04-12T20:23:08.837864+00:00 19994330.276000000536 29000000.008999999613 27870000.032000061125 3960587.980000019073 60412.849419499 2024-04-12T20:23:09.844743+00:00 19994330.276999998838 28999999.983999971300 27869999.963999990374 3960484.922999978065 60412.849430975 2024-04-12T20:23:10.836246+00:00 19994330.276999998838 29000000.003000020981 27870000.016999959946 3957187.121000051033 60412.849442629 2024-04-12T20:23:11.843125+00:00 19994330.282000008970 29000000.046000000089 27869999.985000010580 3963249.976999998093 60412.849454104 2024-04-12T20:23:12.834628+00:00 19994330.276000011712 28999999.944999929518 27870000.024999979883 3961135.901000022888 60412.849465764 2024-04-12T20:23:13.842004+00:00 19994330.280999988317 29000000.048000101000 27869999.955999970436 3960781.065999985207 60412.849477234 2024-04-12T20:23:14.833011+00:00 19994330.272999998182 29000000.003999948502 27870000.082000020891 3961240.929999948014 60412.849488894 2024-04-12T20:23:15.840386+00:00 19994330.280000001192 28999999.976000070572 27869999.963000059128 3961054.970999956131 60412.849500363 2024-04-12T20:23:16.831393+00:00 19994330.278000000864 28999999.970999959856 27869999.980999950320 3955208.044000030030 60412.849512023 2024-04-12T20:23:17.838768+00:00 19994330.279000010341 29000000.016000028700 27869999.989000078291 3957686.988000034820 60412.849523493 2024-04-12T20:23:18.829776+00:00 19994330.278000000864 29000000.036999940872 27870000.032999988645 3959569.039000033867 60412.849535152 2024-04-12T20:23:19.837151+00:00 19994330.278000000864 28999999.967000011355 27869999.998999949545 3960395.027999997139 60412.849546812 2024-04-12T20:23:20.844526+00:00 19994330.277000010014 28999999.978999968618 27869999.988999959081 3962276.894999980927 60412.849558282 2024-04-12T20:23:21.835533+00:00 19994330.278999980539 29000000.034000039101 27869999.993000030518 3960748.067999958992 60412.849569941 2024-04-12T20:23:22.842909+00:00 19994330.276000019163 28999999.978999968618 27869999.957999940962 3957370.976000071038 60412.849581411 2024-04-12T20:23:23.833916+00:00 19994330.278999980539 29000000.029000040144 27870000.064000010490 3957302.061999917030 60412.849593070 2024-04-12T20:23:24.841291+00:00 19994330.281000021845 28999999.993000030518 27869999.984999999404 3959247.940999985207 60412.849604546 2024-04-12T20:23:25.832794+00:00 19994330.274999979883 28999999.984999898821 27869999.982000000775 3958987.092000008095 60412.849616200 2024-04-12T20:23:26.839673+00:00 19994330.278000000864 28999999.976000070572 27870000.024000000209 3962189.963000059128 60412.849627675 2024-04-12T20:23:27.831176+00:00 19994330.278999980539 29000000.028000000864 27869999.971000000834 3963769.009999989998 60412.849639329 2024-04-12T20:23:28.838056+00:00 19994330.276000019163 28999999.939999941736 27869999.942000001669 3959386.970000029076 60412.849650805 2024-04-12T20:23:29.829559+00:00 19994330.279999971390 29000000.083000000566 27870000.067999988794 3958307.049999951851 60412.849662459 2024-04-12T20:23:30.836438+00:00 19994330.278000000864 28999999.956999998540 27869999.998000029474 3965032.968000053894 60412.849674118 2024-04-12T20:23:31.843813+00:00 19994330.280000030994 29000000.004999998957 27869999.957999970764 3961430.001999973785 60412.849685588 2024-04-12T20:23:32.834820+00:00 19994330.274999979883 28999999.996999990195 27870000.014000028372 3960715.925999999046 60412.849697248 2024-04-12T20:23:33.842196+00:00 19994330.279999971390 29000000.014000009745 27870000.069999959320 3961902.011999965180 60412.849708723 2024-04-12T20:23:34.833699+00:00 19994330.276000019163 28999999.995999988168 27869999.987000048161 3962950.986999989022 60412.849720377 2024-04-12T20:23:35.840578+00:00 19994330.279000040144 29000000.007999990135 27869999.980999950320 3957789.024999976158 60412.849731853 2024-04-12T20:23:36.832081+00:00 19994330.279999971390 28999999.988000009209 27870000.002000030130 3959257.951000093948 60412.849743506 2024-04-12T20:23:37.838961+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3964829.980000019073 60412.849754982 2024-04-12T20:23:38.830463+00:00 19994330.278000000864 29000000.004000011832 27869999.993000030518 3962890.034999967087 60412.849766642 2024-04-12T20:23:39.837839+00:00 19994330.279000040144 28999999.997999969870 27870000.021999958903 3963394.078999996185 60412.849778295 2024-04-12T20:23:40.844718+00:00 19994330.279000040144 29000000.002000030130 27870000.006000038236 3962647.005999923218 60412.849789771 2024-04-12T20:23:41.836221+00:00 19994330.273999929428 29000000.006999969482 27870000.032999988645 3957398.875000000000 60412.849801425 2024-04-12T20:23:42.843100+00:00 19994330.282000061125 28999999.977000001818 27870000.000000000000 3959434.134000062943 60412.849812901 2024-04-12T20:23:43.834603+00:00 19994330.276999950409 29000000.018999990076 27869999.972999989986 3961980.899000049103 60412.849824554 2024-04-12T20:23:44.841483+00:00 19994330.276999950409 28999999.977000001818 27869999.978999968618 3964369.041999936104 60412.849836030 2024-04-12T20:23:45.832986+00:00 19994330.277000069618 29000000.012000020593 27870000.024999979883 3966961.998000026215 60412.849847689 2024-04-12T20:23:46.840361+00:00 19994330.278999920934 29000000.013999998569 27869999.953000068665 3960508.960999966133 60412.849859159 2024-04-12T20:23:47.831368+00:00 19994330.279000040144 29000000.000000059605 27870000.016000028700 3963294.050000071991 60412.849870819 2024-04-12T20:23:48.838744+00:00 19994330.279999971390 28999999.997999910265 27870000.046999931335 3958704.888999938965 60412.849882289 2024-04-12T20:23:49.829751+00:00 19994330.276000019163 28999999.985000010580 27869999.965000029653 3967328.057000041008 60412.849893948 2024-04-12T20:23:50.837126+00:00 19994330.278000000864 29000000.004000071436 27870000.031999949366 3962425.036999940872 60412.849905602 2024-04-12T20:23:51.844005+00:00 19994330.278000000864 29000000.003999948502 27869999.949000000954 3966708.952000021935 60412.849917077 2024-04-12T20:23:52.835508+00:00 19994330.276000019163 28999999.973999980837 27869999.986000061035 3961234.070999979973 60412.849928737 2024-04-12T20:23:53.842883+00:00 19994330.278000000864 29000000.013000011444 27870000.046999931335 3958400.955999969970 60412.849940207 2024-04-12T20:23:54.833891+00:00 19994330.282999988645 29000000.004000071436 27870000.024000048637 3961053.013000010978 60412.849951867 2024-04-12T20:23:55.841265+00:00 19994330.274999979883 29000000.000000000000 27869999.911999940872 3960187.996000051033 60412.849963336 2024-04-12T20:23:56.832273+00:00 19994330.276000019163 29000000.004999998957 27869999.986000061035 3962126.103000044823 60412.849974996 2024-04-12T20:23:57.839648+00:00 19994330.277000069618 28999999.978999968618 27870000.021999958903 3962074.904999970924 60412.849986466 2024-04-12T20:23:58.830655+00:00 19994330.279999971390 29000000.028000000864 27870000.003000020981 3959400.008000016212 60412.849998125 2024-04-12T20:23:59.838031+00:00 19994330.278000000864 28999999.970999959856 27870000.003000020981 3960865.992999910843 60412.850009601 2024-04-12T20:24:00.829534+00:00 19994330.280000001192 29000000.035000089556 27870000.029999971390 3958992.106000065804 60412.850021255 2024-04-12T20:24:01.836413+00:00 19994330.276999998838 28999999.989999890327 27870000.011000040919 3957508.911999940872 60412.850032914 2024-04-12T20:24:02.843788+00:00 19994330.274999998510 28999999.979000091553 27869999.993999961764 3962724.032999991905 60412.850044384 2024-04-12T20:24:03.834796+00:00 19994330.280000001192 29000000.021999958903 27870000.013000000268 3959783.921000003815 60412.850056038 2024-04-12T20:24:04.841674+00:00 19994330.276999998838 28999999.973000049591 27870000.021000001580 3962209.989000082016 60412.850067514 2024-04-12T20:24:05.833178+00:00 19994330.280999999493 29000000.051999930292 27869999.978999998420 3961945.013999938965 60412.850079173 2024-04-12T20:24:06.840553+00:00 19994330.276000011712 28999999.960999999195 27869999.997999999672 3961071.001000047196 60412.850090643 2024-04-12T20:24:07.831560+00:00 19994330.278999980539 29000000.007999990135 27869999.980000000447 3962654.013999938965 60412.850102303 2024-04-12T20:24:08.838935+00:00 19994330.276000019163 28999999.970000009984 27869999.956000000238 3962089.007000089157 60412.850113772 2024-04-12T20:24:09.829943+00:00 19994330.278000000864 29000000.023999989033 27870000.069999989122 3961299.061999917030 60412.850125432 2024-04-12T20:24:10.837318+00:00 19994330.278999980539 29000000.028000000864 27869999.986000001431 3958951.929000020027 60412.850137086 2024-04-12T20:24:11.844197+00:00 19994330.277000010014 28999999.962000008672 27869999.979000028223 3962438.009000062943 60412.850148561 2024-04-12T20:24:12.835700+00:00 19994330.282999988645 29000000.025999989361 27870000.024999979883 3958806.991999983788 60412.850160221 2024-04-12T20:24:13.843075+00:00 19994330.274999979883 28999999.988000009209 27869999.959999978542 3959369.054000020027 60412.850171691 2024-04-12T20:24:14.834083+00:00 19994330.277000010014 29000000.008999969810 27870000.043000038713 3957693.028999925125 60412.850183350 2024-04-12T20:24:15.841458+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3958988.912000060081 60412.850194820 2024-04-12T20:24:16.832465+00:00 19994330.279999971390 29000000.022000011057 27870000.038999971002 3958819.023999928962 60412.850206479 2024-04-12T20:24:17.839840+00:00 19994330.280000030994 28999999.961999949068 27869999.970000028610 3959603.149999976158 60412.850217950 2024-04-12T20:24:18.830847+00:00 19994330.278000000864 29000000.022999998182 27870000.035999950022 3961379.851000071038 60412.850229609 2024-04-12T20:24:19.838223+00:00 19994330.278000000864 28999999.950000051409 27869999.944000009447 3961357.039999961853 60412.850241079 2024-04-12T20:24:20.829230+00:00 19994330.276000019163 29000000.035999950022 27870000.028999980539 3962293.975000023842 60412.850252738 2024-04-12T20:24:21.836605+00:00 19994330.278000000864 28999999.978000041097 27869999.962000008672 3960238.029999970924 60412.850264392 2024-04-12T20:24:22.843484+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3960849.945999979973 60412.850275868 2024-04-12T20:24:23.834988+00:00 19994330.278999980539 29000000.046000000089 27870000.034999970347 3961867.986000061035 60412.850287522 2024-04-12T20:24:24.841867+00:00 19994330.278999980539 28999999.995000001043 27870000.042999979109 3961314.021000028122 60412.850298997 2024-04-12T20:24:25.833370+00:00 19994330.276000019163 28999999.970999959856 27869999.949000000954 3963754.923999906052 60412.850310657 2024-04-12T20:24:26.840744+00:00 19994330.275999959558 28999999.986000061035 27870000.000000000000 3964474.118000030983 60412.850322127 2024-04-12T20:24:27.831752+00:00 19994330.279999971390 29000000.028000000864 27870000.040000081062 3960660.940000057220 60412.850333786 2024-04-12T20:24:28.839127+00:00 19994330.276000019163 28999999.998000029474 27870000.016999959946 3960571.995999931823 60412.850345262 2024-04-12T20:24:29.830630+00:00 19994330.279000040144 28999999.981999989599 27869999.970999959856 3961702.008000016212 60412.850356916 2024-04-12T20:24:30.837509+00:00 19994330.281000021845 29000000.049999948591 27870000.009000059217 3957054.999000072014 60412.850368391 2024-04-12T20:24:31.829012+00:00 19994330.278000000864 28999999.978000041097 27869999.983999971300 3954684.997999907006 60412.850380051 2024-04-12T20:24:32.836387+00:00 19994330.274999979883 28999999.996999979019 27870000.034000039101 3961192.019000052940 60412.850391705 2024-04-12T20:24:33.843267+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3961106.057999968994 60412.850403180 2024-04-12T20:24:34.834771+00:00 19994330.279000040144 28999999.960999969393 27869999.925000071526 3964744.955000042915 60412.850414834 2024-04-12T20:24:35.841650+00:00 19994330.278999920934 29000000.064000010490 27870000.097999930382 3960415.957999945153 60412.850426310 2024-04-12T20:24:36.833153+00:00 19994330.277000069618 28999999.945000048727 27869999.888000011444 3958833.050999999046 60412.850437963 2024-04-12T20:24:37.840032+00:00 19994330.281000021845 29000000.024999979883 27870000.032999988645 3960842.062000035774 60412.850449439 2024-04-12T20:24:38.831535+00:00 19994330.274999979883 29000000.009999990463 27870000.054000020027 3963720.924000024796 60412.850461098 2024-04-12T20:24:39.838910+00:00 19994330.276000019163 28999999.957000020891 27869999.930999990553 3962355.914999961853 60412.850472569 2024-04-12T20:24:40.829918+00:00 19994330.278999920934 29000000.004999998957 27870000.016999959946 3963723.065000057220 60412.850484228 2024-04-12T20:24:41.837293+00:00 19994330.278000000864 28999999.973000049591 27870000.000999998301 3966322.023000001907 60412.850495698 2024-04-12T20:24:42.828300+00:00 19994330.279999971390 29000000.042999979109 27870000.019999999553 3961774.856999992859 60412.850507357 2024-04-12T20:24:43.835675+00:00 19994330.279000040144 29000000.002000000328 27870000.035999998450 3964671.084999918938 60412.850519011 2024-04-12T20:24:44.842554+00:00 19994330.276000019163 29000000.010000009090 27869999.940000001341 3965401.093000053894 60412.850530487 2024-04-12T20:24:45.834058+00:00 19994330.276999950409 28999999.999000001699 27870000.031000021845 3962722.958999990951 60412.850542146 2024-04-12T20:24:46.841433+00:00 19994330.277000069618 28999999.993000000715 27869999.995999988168 3960573.029000043869 60412.850553616 2024-04-12T20:24:47.832440+00:00 19994330.278999920934 29000000.015999991447 27870000.000000000000 3965093.986999989022 60412.850565276 2024-04-12T20:24:48.839815+00:00 19994330.280000090599 28999999.967000011355 27869999.921000000089 3962647.857999920845 60412.850576745 2024-04-12T20:24:49.830823+00:00 19994330.278000000864 29000000.006000008434 27870000.013999998569 3962161.119000076782 60412.850588405 2024-04-12T20:24:50.838198+00:00 19994330.278999920934 29000000.011999990791 27869999.983999971300 3962229.882999897003 60412.850599875 2024-04-12T20:24:51.829205+00:00 19994330.274999979883 28999999.998999979347 27870000.046000000089 3962945.069000006188 60412.850611534 2024-04-12T20:24:52.836580+00:00 19994330.279000040144 28999999.960000038147 27869999.953000009060 3962223.027999997139 60412.850623194 2024-04-12T20:24:53.843955+00:00 19994330.278000000864 29000000.031999949366 27870000.044000029564 3957510.035000085831 60412.850634664 2024-04-12T20:24:54.834962+00:00 19994330.278999999166 29000000.015000049025 27870000.002999961376 3960829.937999964226 60412.850646324 2024-04-12T20:24:55.842338+00:00 19994330.278000000864 29000000.030999958515 27870000.037000000477 3963400.019999980927 60412.850657799 2024-04-12T20:24:56.833841+00:00 19994330.274999998510 28999999.956000030041 27869999.981999989599 3963637.009999989998 60412.850669453 2024-04-12T20:24:57.840720+00:00 19994330.278999991715 29000000.050999999046 27870000.047000050545 3960678.039000033867 60412.850680929 2024-04-12T20:24:58.832223+00:00 19994330.278000008315 28999999.966000020504 27869999.936999980360 3961657.947999954224 60412.850692582 2024-04-12T20:24:59.839103+00:00 19994330.280000001192 28999999.992999970913 27869999.977999988943 3960279.032999991905 60412.850704052 2024-04-12T20:25:00.830110+00:00 19994330.276000011712 28999999.958000000566 27869999.993000030518 3961297.004000068177 60412.850715712 2024-04-12T20:25:01.837485+00:00 19994330.278999980539 29000000.080000039190 27870000.069000009447 3963317.078999996185 60412.850727187 2024-04-12T20:25:02.828987+00:00 19994330.277000010014 28999999.959999918938 27870000.031999949366 3963281.950999975204 60412.850738841 2024-04-12T20:25:03.835867+00:00 19994330.278000000864 28999999.986999988556 27869999.932000041008 3961262.039000033867 60412.850750500 2024-04-12T20:25:04.843243+00:00 19994330.276999980211 28999999.998000029474 27870000.022999998182 3961964.949999928009 60412.850761971 2024-04-12T20:25:05.834250+00:00 19994330.279000010341 29000000.042999979109 27869999.958999991417 3964878.942000031006 60412.850773630 2024-04-12T20:25:06.841625+00:00 19994330.282000008970 28999999.978000041097 27870000.018000010401 3962674.009999989998 60412.850785105 2024-04-12T20:25:07.833128+00:00 19994330.275999989361 29000000.006999969482 27870000.034000039101 3964949.052999972831 60412.850796759 2024-04-12T20:25:08.840007+00:00 19994330.276000019163 28999999.990000009537 27869999.985999941826 3963424.934000014793 60412.850808235 2024-04-12T20:25:09.831510+00:00 19994330.278000000864 28999999.990000009537 27869999.986000061035 3960929.116000055801 60412.850819889 2024-04-12T20:25:10.838390+00:00 19994330.278000000864 29000000.022999998182 27870000.003999948502 3963504.949000000954 60412.850831364 2024-04-12T20:25:11.829893+00:00 19994330.279999971390 28999999.983999971300 27869999.980999950320 3959649.991999983788 60412.850843018 2024-04-12T20:25:12.836772+00:00 19994330.278999980539 28999999.981999989599 27870000.014000058174 3961098.044000030030 60412.850854494 2024-04-12T20:25:13.828275+00:00 19994330.278000060469 29000000.028000000864 27870000.013999938965 3959015.964999999851 60412.850866148 2024-04-12T20:25:14.835154+00:00 19994330.273999989033 28999999.981000069529 27870000.013000011444 3962335.884000001010 60412.850877807 2024-04-12T20:25:15.842530+00:00 19994330.278999980539 29000000.018000010401 27870000.002000089735 3964741.103000000119 60412.850889277 2024-04-12T20:25:16.833537+00:00 19994330.279999971390 28999999.985000010580 27869999.996999979019 3960323.935000000987 60412.850900936 2024-04-12T20:25:17.840912+00:00 19994330.277000010014 28999999.988999959081 27869999.962000008672 3962038.009999997914 60412.850912407 2024-04-12T20:25:18.831919+00:00 19994330.279000040144 29000000.036999940872 27870000.074999928474 3961192.061000001151 60412.850924066 2024-04-12T20:25:19.839294+00:00 19994330.278000000864 29000000.012000080198 27869999.962000008672 3962804.864000000060 60412.850935542 2024-04-12T20:25:20.830798+00:00 19994330.275999959558 28999999.951999999583 27869999.960000000894 3965585.140999998897 60412.850947195 2024-04-12T20:25:21.837677+00:00 19994330.278000000864 29000000.028000000864 27870000.039999991655 3962935.910000003874 60412.850958671 2024-04-12T20:25:22.829180+00:00 19994330.276000019163 29000000.001999989152 27869999.942000001669 3963383.125999995042 60412.850970331 2024-04-12T20:25:23.836555+00:00 19994330.281999949366 28999999.968000009656 27870000.010000009090 3960552.917000003159 60412.850981800 2024-04-12T20:25:24.827562+00:00 19994330.281000021845 28999999.991999998689 27869999.991000000387 3961520.998000002932 60412.850993454 2024-04-12T20:25:25.834442+00:00 19994330.274999979883 29000000.030000001192 27870000.089000020176 3955199.006999998819 60412.851005114 2024-04-12T20:25:26.841817+00:00 19994330.277000069618 29000000.008999999613 27869999.947000000626 3959351.004999995232 60412.851016584 2024-04-12T20:25:27.832824+00:00 19994330.276999950409 28999999.997999999672 27870000.028999980539 3965309.986000000965 60412.851028243 2024-04-12T20:25:28.840199+00:00 19994330.279000040144 28999999.981000009924 27870000.022000011057 3960450.031000003219 60412.851039719 2024-04-12T20:25:29.831702+00:00 19994330.276999950409 28999999.967000011355 27869999.953000009060 3962451.946999996901 60412.851051372 2024-04-12T20:25:30.838581+00:00 19994330.279000040144 29000000.041999999434 27869999.993999961764 3959654.993000001181 60412.851062848 2024-04-12T20:25:31.830084+00:00 19994330.279999971390 29000000.004999998957 27870000.055000010878 3958339.057999997865 60412.851074507 2024-04-12T20:25:32.837460+00:00 19994330.274999979883 28999999.995999988168 27869999.981999989599 3963587.997000008821 60412.851085978 2024-04-12T20:25:33.828467+00:00 19994330.279000040144 29000000.018999990076 27869999.981999989599 3956209.005999996793 60412.851097637 2024-04-12T20:25:34.835842+00:00 19994330.278000000864 28999999.961000028998 27870000.004000011832 3959724.942000002135 60412.851109290 2024-04-12T20:25:35.842722+00:00 19994330.279000040144 29000000.011999960989 27869999.967999991030 3960212.142999991775 60412.851120766 2024-04-12T20:25:36.834225+00:00 19994330.276999950409 28999999.986000001431 27870000.027000010014 3958576.900000005960 60412.851132420 2024-04-12T20:25:37.841104+00:00 19994330.281000021845 29000000.013999998569 27869999.957000020891 3962700.092999995220 60412.851143896 2024-04-12T20:25:38.832607+00:00 19994330.276999950409 29000000.004000011832 27870000.019999980927 3963375.950000002980 60412.851155555 2024-04-12T20:25:39.839982+00:00 19994330.275000099093 28999999.996000051498 27869999.999000068754 3963094.921999990940 60412.851167026 2024-04-12T20:25:40.830989+00:00 19994330.276999950409 28999999.985000010580 27870000.036999940872 3962523.094000012148 60412.851178685 2024-04-12T20:25:41.838365+00:00 19994330.279999971390 29000000.000000000000 27869999.935999989510 3960263.950999990106 60412.851190155 2024-04-12T20:25:42.829372+00:00 19994330.279000040144 29000000.013999938965 27870000.041000008583 3959584.947000011802 60412.851201814 2024-04-12T20:25:43.836747+00:00 19994330.278000000864 29000000.014000058174 27870000.039000030607 3959330.057999997865 60412.851213284 2024-04-12T20:25:44.827754+00:00 19994330.278000000864 29000000.011999960989 27869999.982999920845 3961979.031999989878 60412.851224944 2024-04-12T20:25:45.835130+00:00 19994330.276000019163 28999999.970000028610 27869999.959000110626 3961476.052000001073 60412.851236603 2024-04-12T20:25:46.842505+00:00 19994330.278999920934 28999999.998999949545 27870000.024999979883 3961594.856000006199 60412.851248073 2024-04-12T20:25:47.833512+00:00 19994330.277000069618 29000000.018000010401 27870000.003999948502 3960730.092000008095 60412.851259733 2024-04-12T20:25:48.840887+00:00 19994330.278000000864 28999999.970999959856 27870000.018000010401 3958666.879999995232 60412.851271202 2024-04-12T20:25:49.831894+00:00 19994330.280999999493 29000000.028000000864 27869999.909999970347 3968987.118000001181 60412.851282862 2024-04-12T20:25:50.839269+00:00 19994330.276999998838 28999999.947000030428 27870000.004999998957 3963237.928999990225 60412.851294332 2024-04-12T20:25:51.830277+00:00 19994330.276000011712 29000000.067000031471 27870000.047000050545 3960153.993000001181 60412.851305991 2024-04-12T20:25:52.837652+00:00 19994330.278000000864 28999999.971999999136 27870000.050999999046 3960405.955999999773 60412.851317467 2024-04-12T20:25:53.829155+00:00 19994330.278000000864 29000000.008000019938 27869999.937000039965 3955351.069999992847 60412.851329121 2024-04-12T20:25:54.836034+00:00 19994330.280000019819 28999999.985000010580 27870000.031000021845 3960420.046000003815 60412.851340597 2024-04-12T20:25:55.827537+00:00 19994330.278000000864 29000000.016999959946 27869999.949999928474 3958528.030000001192 60412.851352250 2024-04-12T20:25:56.834417+00:00 19994330.276999980211 28999999.975999951363 27870000.032000061125 3960657.980000019073 60412.851363909 2024-04-12T20:25:57.841791+00:00 19994330.277000010014 29000000.030000001192 27870000.030999898911 3959707.863999993075 60412.851375380 2024-04-12T20:25:58.832799+00:00 19994330.279000010341 29000000.015999998897 27869999.989999998361 3958873.023000001907 60412.851387039 2024-04-12T20:25:59.840174+00:00 19994330.275999989361 28999999.966000009328 27869999.991000000387 3957251.100999981165 60412.851398509 2024-04-12T20:26:00.831181+00:00 19994330.281000021845 29000000.002999991179 27870000.035000000149 3956118.983999996912 60412.851410168 2024-04-12T20:26:01.838556+00:00 19994330.276999950409 28999999.996000010520 27869999.993000000715 3956785.988000005018 60412.851421644 2024-04-12T20:26:02.830060+00:00 19994330.279000040144 28999999.993000000715 27869999.959999989718 3958338.953000009060 60412.851433298 2024-04-12T20:26:03.836939+00:00 19994330.274999979883 28999999.977999988943 27870000.012000020593 3955268.041000009049 60412.851444773 2024-04-12T20:26:04.828442+00:00 19994330.278999980539 29000000.043000008911 27869999.997999999672 3961701.090999991167 60412.851456427 2024-04-12T20:26:05.835321+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3957484.900999993086 60412.851468087 2024-04-12T20:26:06.842697+00:00 19994330.278000000864 28999999.975000020117 27869999.991000000387 3960095.022000014782 60412.851479562 2024-04-12T20:26:07.834200+00:00 19994330.281000021845 29000000.031000021845 27870000.047000020742 3958551.007999985944 60412.851491216 2024-04-12T20:26:08.841079+00:00 19994330.276000019163 28999999.996999979019 27869999.963999990374 3956765.055999993812 60412.851502692 2024-04-12T20:26:09.832582+00:00 19994330.277000010014 29000000.008000019938 27869999.995999988168 3959526.875000000000 60412.851514352 2024-04-12T20:26:10.839956+00:00 19994330.279999971390 28999999.949000000954 27870000.026000019163 3958088.071999996901 60412.851525821 2024-04-12T20:26:11.830964+00:00 19994330.276000019163 28999999.995000001043 27869999.977999988943 3962983.999000012875 60412.851537481 2024-04-12T20:26:12.838340+00:00 19994330.278999980539 29000000.060999989510 27870000.023999989033 3960495.867000014056 60412.851548951 2024-04-12T20:26:13.829347+00:00 19994330.278999980539 28999999.940999981016 27869999.949000000954 3961146.134999989998 60412.851560610 2024-04-12T20:26:14.836722+00:00 19994330.275999959558 29000000.055000010878 27870000.051999989897 3961668.000000000000 60412.851572080 2024-04-12T20:26:15.827729+00:00 19994330.278000000864 28999999.973000049591 27869999.925999999046 3958053.940999985207 60412.851583740 2024-04-12T20:26:16.835105+00:00 19994330.275000099093 29000000.006999969482 27870000.016000028700 3964509.145000011194 60412.851595393 2024-04-12T20:26:17.841984+00:00 19994330.280999898911 29000000.001999970526 27870000.082999940962 3959821.909999995958 60412.851606869 2024-04-12T20:26:18.833487+00:00 19994330.280000090599 29000000.016999959946 27869999.979000091553 3962457.969000012148 60412.851618528 2024-04-12T20:26:19.840862+00:00 19994330.276000019163 28999999.990000009537 27869999.945999979973 3964795.026999980211 60412.851629999 2024-04-12T20:26:20.831869+00:00 19994330.278999920934 29000000.013000011444 27870000.003999948502 3958604.080000013113 60412.851641658 2024-04-12T20:26:21.839246+00:00 19994330.276000019163 28999999.988000039011 27870000.031000021845 3957955.785000026226 60412.851653128 2024-04-12T20:26:22.830252+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3956957.159999967087 60412.851664787 2024-04-12T20:26:23.837627+00:00 19994330.278000000864 28999999.981999989599 27870000.025000099093 3960576.977999985218 60412.851676257 2024-04-12T20:26:24.828634+00:00 19994330.279999971390 29000000.009999990463 27869999.978999968618 3962733.027000010014 60412.851687917 2024-04-12T20:26:25.836009+00:00 19994330.281000021845 29000000.001999970526 27870000.031999949366 3959351.963999987114 60412.851699387 2024-04-12T20:26:26.827016+00:00 19994330.272999998182 28999999.965000029653 27869999.953000068665 3960910.947000027169 60412.851711046 2024-04-12T20:26:27.834392+00:00 19994330.279999971390 29000000.037000060081 27869999.996999979019 3962330.059000014793 60412.851722706 2024-04-12T20:26:28.841767+00:00 19994330.277000069618 28999999.983999971300 27870000.062999960035 3964040.014999986161 60412.851734175 2024-04-12T20:26:29.832774+00:00 19994330.281000021845 28999999.978999968618 27869999.970000028610 3961962.028999983799 60412.851745835 2024-04-12T20:26:30.840149+00:00 19994330.275999899954 29000000.049999948591 27869999.991999980062 3957137.933000028133 60412.851757311 2024-04-12T20:26:31.831653+00:00 19994330.278000000864 28999999.965000029653 27869999.993000030518 3958535.024999976158 60412.851768964 2024-04-12T20:26:32.838532+00:00 19994330.278000000864 29000000.042999979109 27870000.026999950409 3958302.027000010014 60412.851780440 2024-04-12T20:26:33.830035+00:00 19994330.278000000864 28999999.970000028610 27870000.018000010401 3957623.041000009049 60412.851792094 2024-04-12T20:26:34.836914+00:00 19994330.276000019163 28999999.993000000715 27869999.998000029474 3958464.853999971878 60412.851803570 2024-04-12T20:26:35.828417+00:00 19994330.280000090599 29000000.006000000983 27869999.968999978155 3961905.050000011921 60412.851815229 2024-04-12T20:26:36.835793+00:00 19994330.278000000864 29000000.015999998897 27870000.013000011444 3959648.004999995232 60412.851826699 2024-04-12T20:26:37.826800+00:00 19994330.278999920934 28999999.956000000238 27869999.956000000238 3962907.059000014793 60412.851838359 2024-04-12T20:26:38.834175+00:00 19994330.276000019163 29000000.045000001788 27870000.044000010937 3963136.948000013828 60412.851850012 2024-04-12T20:26:39.841053+00:00 19994330.278000000864 28999999.964999999851 27869999.987999990582 3957694.025999962818 60412.851861488 2024-04-12T20:26:40.832557+00:00 19994330.278000000864 29000000.043999999762 27869999.991000011563 3960478.929000020027 60412.851873147 2024-04-12T20:26:41.839933+00:00 19994330.278000000864 28999999.974000010639 27870000.000999990851 3961929.037999988068 60412.851884617 2024-04-12T20:26:42.830940+00:00 19994330.278999999166 29000000.011999960989 27870000.034000009298 3962937.039000033867 60412.851896277 2024-04-12T20:26:43.838315+00:00 19994330.278000000864 28999999.970000028610 27869999.937000010163 3959928.030999958981 60412.851907752 2024-04-12T20:26:44.829818+00:00 19994330.279000010341 29000000.018999990076 27870000.032999988645 3960013.939999998081 60412.851919406 2024-04-12T20:26:45.836697+00:00 19994330.274999991059 29000000.003000020981 27869999.951999988407 3960215.962999999989 60412.851930882 2024-04-12T20:26:46.828200+00:00 19994330.277000010014 29000000.015999969095 27870000.059000018984 3953576.979000031948 60412.851942535 2024-04-12T20:26:47.835080+00:00 19994330.280000001192 28999999.981999989599 27869999.951999958605 3964452.028999983799 60412.851954011 2024-04-12T20:26:48.826583+00:00 19994330.278999980539 28999999.964000049978 27870000.008000019938 3960941.027999997139 60412.851965665 2024-04-12T20:26:49.833463+00:00 19994330.278000000864 29000000.029999971390 27869999.995999988168 3960741.045000017155 60412.851977325 2024-04-12T20:26:50.840837+00:00 19994330.277000010014 28999999.992999970913 27869999.991000000387 3964570.877999960911 60412.851988800 2024-04-12T20:26:51.832341+00:00 19994330.278000000864 29000000.019000049680 27870000.068000018597 3959971.116000055801 60412.852000454 2024-04-12T20:26:52.839219+00:00 19994330.277000010014 28999999.987999979407 27869999.972999989986 3959889.064999998081 60412.852011930 2024-04-12T20:26:53.830723+00:00 19994330.278000000864 28999999.988999959081 27870000.039000030607 3959933.849999963772 60412.852023589 2024-04-12T20:26:54.838098+00:00 19994330.280000001192 29000000.041000008583 27869999.975999951363 3963526.076000034809 60412.852035059 2024-04-12T20:26:55.829105+00:00 19994330.278999980539 29000000.009000059217 27869999.992999970913 3969045.933999956120 60412.852046719 2024-04-12T20:26:56.836481+00:00 19994330.278000000864 28999999.978999968618 27870000.014000058174 3964529.993000030983 60412.852058189 2024-04-12T20:26:57.827489+00:00 19994330.275000039488 28999999.955999970436 27869999.957999940962 3964426.037999988068 60412.852069848 2024-04-12T20:26:58.834862+00:00 19994330.278999980539 29000000.034000039101 27869999.996000051498 3959405.949999988079 60412.852081318 2024-04-12T20:26:59.825870+00:00 19994330.278000000864 29000000.004999998957 27870000.057999968529 3960494.060000001919 60412.852092978 2024-04-12T20:27:00.833245+00:00 19994330.279999971390 29000000.013000011444 27869999.986999988556 3960024.984000027180 60412.852104631 2024-04-12T20:27:01.840124+00:00 19994330.275000039488 28999999.952000018209 27869999.986000061035 3962429.972000002861 60412.852116107 2024-04-12T20:27:02.831627+00:00 19994330.279999971390 29000000.020999908447 27870000.001999970526 3965417.007999957073 60412.852127766 2024-04-12T20:27:03.839003+00:00 19994330.278000000864 28999999.975000020117 27869999.949000000954 3960835.961000024807 60412.852139236 2024-04-12T20:27:04.830010+00:00 19994330.274000048637 29000000.029999971390 27870000.016000028700 3957640.183000028133 60412.852150896 2024-04-12T20:27:05.837385+00:00 19994330.280999958515 28999999.978000041097 27870000.013000011444 3961658.859999955166 60412.852162366 2024-04-12T20:27:06.828392+00:00 19994330.279000040144 29000000.067000031471 27870000.060999989510 3964853.039000033867 60412.852174025 2024-04-12T20:27:07.835768+00:00 19994330.277999941260 28999999.963999990374 27869999.940999981016 3959978.997999966145 60412.852185495 2024-04-12T20:27:08.826775+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3963825.020000040997 60412.852197154 2024-04-12T20:27:09.834150+00:00 19994330.277000069618 28999999.987999919802 27869999.952999949455 3959616.993999958038 60412.852208814 2024-04-12T20:27:10.841525+00:00 19994330.276000019163 28999999.981000069529 27870000.031000021845 3961241.979000031948 60412.852220284 2024-04-12T20:27:11.832532+00:00 19994330.281999949366 29000000.032999999821 27870000.013000011444 3962702.062999964226 60412.852231944 2024-04-12T20:27:12.839908+00:00 19994330.278000000864 29000000.004999998957 27869999.970000028610 3959254.962999999989 60412.852243413 2024-04-12T20:27:13.830915+00:00 19994330.276000019163 28999999.960999999195 27869999.991999980062 3961807.947000027169 60412.852255073 2024-04-12T20:27:14.838290+00:00 19994330.276000019163 28999999.985000010580 27870000.039999961853 3961446.032000004780 60412.852266549 2024-04-12T20:27:15.829793+00:00 19994330.278000000864 29000000.055000010878 27869999.956000000238 3959724.019999980927 60412.852278202 2024-04-12T20:27:16.836672+00:00 19994330.278999920934 28999999.966999981552 27869999.980000000447 3962270.878000020981 60412.852289678 2024-04-12T20:27:17.828175+00:00 19994330.277000069618 28999999.990000009537 27870000.021000009030 3964299.083999990951 60412.852301337 2024-04-12T20:27:18.835551+00:00 19994330.281000021845 29000000.021999981254 27870000.052999988198 3960628.916000009049 60412.852312807 2024-04-12T20:27:19.826558+00:00 19994330.278999920934 28999999.993000000715 27870000.004000011832 3963023.079999982845 60412.852324467 2024-04-12T20:27:20.833933+00:00 19994330.274999979883 29000000.022000011057 27869999.951000008732 3966233.968999981880 60412.852336126 2024-04-12T20:27:21.841308+00:00 19994330.279000040144 28999999.999000009149 27870000.022999998182 3964007.080000042915 60412.852347596 2024-04-12T20:27:22.832315+00:00 19994330.274999979883 28999999.965999960899 27869999.962999999523 3963448.903999983799 60412.852359256 2024-04-12T20:27:23.839691+00:00 19994330.282000061125 29000000.031000021845 27870000.015999998897 3964198.054000020027 60412.852370726 2024-04-12T20:27:24.830698+00:00 19994330.275999899954 29000000.016000028700 27870000.015999998897 3961017.010999978054 60412.852382385 2024-04-12T20:27:25.838073+00:00 19994330.282000061125 28999999.951999958605 27869999.965999960899 3961742.024999976158 60412.852393861 2024-04-12T20:27:26.829576+00:00 19994330.274000048637 29000000.005999978632 27869999.983000040054 3965001.035000026226 60412.852405515 2024-04-12T20:27:27.836455+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3965682.948000013828 60412.852416990 2024-04-12T20:27:28.827959+00:00 19994330.278999920934 29000000.031000021845 27870000.042999979109 3963583.989000021946 60412.852428644 2024-04-12T20:27:29.834838+00:00 19994330.276000019163 28999999.981000009924 27870000.022000011057 3959436.069000006188 60412.852440120 2024-04-12T20:27:30.826341+00:00 19994330.281999949366 29000000.008000019938 27869999.978999968618 3961474.815999985207 60412.852451779 2024-04-12T20:27:31.833717+00:00 19994330.278000000864 28999999.953999999911 27869999.905000030994 3963990.200999975204 60412.852463433 2024-04-12T20:27:32.840595+00:00 19994330.275000099093 29000000.059000018984 27870000.078999999911 3967800.865000010002 60412.852474908 2024-04-12T20:27:33.832099+00:00 19994330.278000000864 29000000.002999901772 27869999.999000009149 3960647.003999948967 60412.852486562 2024-04-12T20:27:34.838978+00:00 19994330.278000000864 29000000.007000088692 27869999.979999959469 3963127.062000035774 60412.852498038 2024-04-12T20:27:35.830481+00:00 19994330.276999998838 28999999.980999950320 27870000.022999998182 3967215.983999968041 60412.852509691 2024-04-12T20:27:36.837360+00:00 19994330.280000001192 28999999.996999979019 27869999.986999988556 3962806.075999975204 60412.852521167 2024-04-12T20:27:37.828863+00:00 19994330.280000001192 28999999.985000010580 27870000.004000071436 3963002.966000080109 60412.852532827 2024-04-12T20:27:38.836239+00:00 19994330.276999998838 28999999.991999980062 27870000.006999969482 3964852.937000035774 60412.852544297 2024-04-12T20:27:39.827246+00:00 19994330.274000000209 28999999.995000001043 27870000.018000010401 3960850.962999939919 60412.852555956 2024-04-12T20:27:40.834621+00:00 19994330.278999999166 29000000.047999981791 27869999.934999939054 3965575.024999976158 60412.852567426 2024-04-12T20:27:41.825628+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3963705.032999991905 60412.852579086 2024-04-12T20:27:42.833003+00:00 19994330.280000001192 28999999.964000109583 27869999.991999980062 3957461.939000010025 60412.852590739 2024-04-12T20:27:43.839882+00:00 19994330.280000001192 29000000.050999999046 27869999.982000108808 3961593.001000047196 60412.852602215 2024-04-12T20:27:44.831386+00:00 19994330.279000010341 28999999.971999999136 27870000.046999931335 3958761.103999971878 60412.852613869 2024-04-12T20:27:45.838265+00:00 19994330.278000000864 29000000.022999878973 27869999.986000061035 3962701.970000029076 60412.852625344 2024-04-12T20:27:46.829768+00:00 19994330.275999989361 28999999.992000099272 27869999.957999940962 3960798.009999989998 60412.852637004 2024-04-12T20:27:47.837143+00:00 19994330.275999989361 28999999.953999999911 27870000.047000050545 3964137.937000035774 60412.852648474 2024-04-12T20:27:48.828151+00:00 19994330.280000030994 29000000.035999998450 27869999.971999999136 3962296.049999951851 60412.852660134 2024-04-12T20:27:49.835526+00:00 19994330.275999959558 28999999.962999999523 27869999.959999918938 3959007.026999949943 60412.852671609 2024-04-12T20:27:50.827029+00:00 19994330.280000030994 29000000.024999998510 27869999.971000079066 3961546.013000010978 60412.852683263 2024-04-12T20:27:51.833908+00:00 19994330.276999950409 28999999.989000011235 27870000.019999980927 3960886.003000020981 60412.852694739 2024-04-12T20:27:52.825411+00:00 19994330.277000010014 29000000.015999991447 27870000.054000020027 3960794.886000037193 60412.852706392 2024-04-12T20:27:53.832291+00:00 19994330.277000010014 29000000.004999998957 27870000.057999968529 3962754.977999926079 60412.852718052 2024-04-12T20:27:54.839666+00:00 19994330.278999980539 29000000.018000010401 27869999.932000000030 3959208.131000041962 60412.852729522 2024-04-12T20:27:55.830673+00:00 19994330.282000008970 28999999.960000008345 27869999.991000000387 3956665.912000060081 60412.852741181 2024-04-12T20:27:56.838048+00:00 19994330.273999989033 28999999.979999989271 27869999.951999988407 3957867.945999979973 60412.852752657 2024-04-12T20:27:57.829551+00:00 19994330.279000040144 29000000.030999988317 27870000.101000010967 3960888.050999999046 60412.852764310 2024-04-12T20:27:58.836430+00:00 19994330.275999959558 28999999.995000001043 27869999.980999991298 3957766.060999989975 60412.852775786 2024-04-12T20:27:59.827934+00:00 19994330.281000021845 29000000.002000030130 27869999.947000000626 3963268.924000024796 60412.852787440 2024-04-12T20:28:00.834813+00:00 19994330.278999980539 29000000.000999990851 27870000.054000020027 3965685.098999977112 60412.852798915 2024-04-12T20:28:01.826316+00:00 19994330.277000069618 28999999.995000001043 27869999.940999981016 3965332.962999939919 60412.852810575 2024-04-12T20:28:02.833691+00:00 19994330.275999899954 28999999.978999968618 27869999.977000001818 3959040.065000057220 60412.852822229 2024-04-12T20:28:03.840571+00:00 19994330.279000040144 29000000.004000011832 27870000.067000031471 3962112.952999948990 60412.852833699 2024-04-12T20:28:04.831578+00:00 19994330.274000048637 29000000.009999990463 27869999.956999961287 3960665.939000010025 60412.852845358 2024-04-12T20:28:05.838953+00:00 19994330.278999920934 29000000.036000009626 27870000.051999989897 3964185.083000063896 60412.852856834 2024-04-12T20:28:06.830455+00:00 19994330.282000061125 28999999.998000029474 27869999.998000029474 3963638.959999918938 60412.852868488 2024-04-12T20:28:07.837335+00:00 19994330.279999971390 28999999.973999980837 27869999.953999999911 3962340.019999980927 60412.852879963 2024-04-12T20:28:08.828838+00:00 19994330.274999979883 28999999.986999988556 27870000.008999999613 3966346.001000047196 60412.852891617 2024-04-12T20:28:09.835718+00:00 19994330.276000019163 29000000.016999959946 27869999.999000009149 3966279.044000030030 60412.852903093 2024-04-12T20:28:10.827221+00:00 19994330.276999950409 29000000.000000000000 27870000.037000000477 3960870.009999989998 60412.852914752 2024-04-12T20:28:11.834596+00:00 19994330.279000040144 28999999.997000098228 27869999.977999988943 3964064.963999987114 60412.852926222 2024-04-12T20:28:12.825603+00:00 19994330.279000040144 29000000.009999990463 27870000.074000060558 3964676.973999977112 60412.852937882 2024-04-12T20:28:13.832979+00:00 19994330.279999971390 28999999.995000001043 27869999.938999891281 3968324.983999968041 60412.852949535 2024-04-12T20:28:14.839858+00:00 19994330.276999950409 29000000.009999990463 27870000.015000101179 3963904.041000009049 60412.852961011 2024-04-12T20:28:15.831361+00:00 19994330.277000069618 28999999.992999911308 27870000.001999970526 3967585.031000018120 60412.852972670 2024-04-12T20:28:16.838736+00:00 19994330.278999920934 28999999.976000070572 27869999.962000008672 3966195.993000030983 60412.852984141 2024-04-12T20:28:17.829743+00:00 19994330.278000000864 29000000.000999931246 27870000.031000021845 3965425.009999989998 60412.852995800 2024-04-12T20:28:18.837119+00:00 19994330.277000069618 29000000.016000028700 27869999.977000001818 3964794.968000053894 60412.853007270 2024-04-12T20:28:19.828126+00:00 19994330.281000021845 29000000.028000000864 27869999.995999928564 3962181.030999898911 60412.853018929 2024-04-12T20:28:20.835501+00:00 19994330.276999950409 28999999.953999999911 27869999.991000059992 3965405.917000054847 60412.853030399 2024-04-12T20:28:21.826508+00:00 19994330.274999979883 28999999.994000080973 27870000.018000010401 3966147.990000010002 60412.853042059 2024-04-12T20:28:22.833883+00:00 19994330.278000000864 29000000.060999989510 27870000.039999961853 3967190.034999967087 60412.853053534 2024-04-12T20:28:23.825386+00:00 19994330.279000040144 28999999.964999910444 27869999.955999970436 3962096.046000003815 60412.853065188 2024-04-12T20:28:24.832266+00:00 19994330.279000040144 29000000.015000101179 27869999.994000080973 3960901.916000009049 60412.853076848 2024-04-12T20:28:25.839641+00:00 19994330.278000000864 28999999.999000001699 27870000.042999979109 3964332.999000072014 60412.853088317 2024-04-12T20:28:26.830648+00:00 19994330.276999950409 28999999.956999998540 27869999.960999969393 3961519.064999938011 60412.853099977 2024-04-12T20:28:27.838023+00:00 19994330.278000000864 29000000.046999998391 27870000.021000031382 3963781.973000050057 60412.853111447 2024-04-12T20:28:28.829031+00:00 19994330.278000000864 28999999.971999999136 27869999.929000020027 3958912.024999976158 60412.853123107 2024-04-12T20:28:29.836406+00:00 19994330.278999999166 29000000.013000000268 27870000.075999978930 3966489.995999931823 60412.853134582 2024-04-12T20:28:30.827909+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3963094.000000000000 60412.853146236 2024-04-12T20:28:31.834788+00:00 19994330.279999990016 29000000.004999998957 27870000.036999940872 3960926.915000081062 60412.853157712 2024-04-12T20:28:32.826291+00:00 19994330.274000000209 28999999.986000001431 27869999.932999998331 3956421.879999995232 60412.853169365 2024-04-12T20:28:33.833171+00:00 19994330.275000009686 29000000.000999990851 27870000.006000000983 3963906.203999996185 60412.853180841 2024-04-12T20:28:34.824674+00:00 19994330.280999988317 29000000.015000019222 27870000.006000000983 3965155.931999921799 60412.853192501 2024-04-12T20:28:35.832049+00:00 19994330.280000001192 29000000.026000019163 27870000.004000011832 3962642.972000002861 60412.853204154 2024-04-12T20:28:36.838928+00:00 19994330.277000010014 28999999.940999981016 27869999.960999999195 3961126.022000073921 60412.853215630 2024-04-12T20:28:37.830431+00:00 19994330.278999980539 28999999.995999988168 27869999.984000001103 3964596.059000014793 60412.853227284 2024-04-12T20:28:38.837310+00:00 19994330.278000000864 29000000.017000019550 27870000.055000010878 3966746.021999955177 60412.853238760 2024-04-12T20:28:39.828814+00:00 19994330.275000009686 28999999.974999960512 27869999.956999991089 3962128.986999989022 60412.853250413 2024-04-12T20:28:40.835693+00:00 19994330.280000001192 29000000.016000028700 27870000.069999989122 3963849.981999992859 60412.853261889 2024-04-12T20:28:41.827195+00:00 19994330.278000030667 29000000.008999999613 27870000.006000008434 3961820.995000004768 60412.853273548 2024-04-12T20:28:42.834571+00:00 19994330.275999959558 29000000.016999959946 27869999.982999980450 3962247.009000062943 60412.853285018 2024-04-12T20:28:43.825578+00:00 19994330.280000030994 28999999.970000028610 27869999.971000019461 3965907.907999991905 60412.853296678 2024-04-12T20:28:44.832954+00:00 19994330.278000000864 29000000.021999958903 27870000.018999990076 3965361.049999951851 60412.853308331 2024-04-12T20:28:45.839833+00:00 19994330.275999959558 29000000.018000010401 27869999.998000029474 3968571.937000035774 60412.853319807 2024-04-12T20:28:46.831336+00:00 19994330.278000000864 28999999.966000080109 27870000.022000011057 3967634.128999948967 60412.853331461 2024-04-12T20:28:47.838215+00:00 19994330.279000040144 29000000.017999891192 27869999.998999949545 3965066.031000018120 60412.853342936 2024-04-12T20:28:48.829718+00:00 19994330.278000000864 29000000.010000109673 27869999.999000009149 3965091.847000002861 60412.853354590 2024-04-12T20:28:49.836598+00:00 19994330.279999971390 28999999.990999940783 27869999.957000020891 3966309.100999950897 60412.853366066 2024-04-12T20:28:50.828101+00:00 19994330.273999989033 28999999.977000001818 27869999.982999980450 3969554.975000023842 60412.853377725 2024-04-12T20:28:51.835476+00:00 19994330.281000021845 29000000.039999961853 27870000.058000031859 3964921.083000063896 60412.853389195 2024-04-12T20:28:52.826483+00:00 19994330.276000019163 28999999.986000061035 27869999.975000020117 3966204.814000010025 60412.853400855 2024-04-12T20:28:53.833858+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3962947.033999919891 60412.853412325 2024-04-12T20:28:54.824865+00:00 19994330.278999980539 28999999.938000079244 27869999.991999980062 3968459.074000000954 60412.853423984 2024-04-12T20:28:55.832240+00:00 19994330.279999971390 29000000.018999930471 27869999.962000008672 3966164.976000071038 60412.853435638 2024-04-12T20:28:56.839120+00:00 19994330.278000000864 29000000.016000028700 27870000.085999969393 3965453.128000020981 60412.853447114 2024-04-12T20:28:57.830625+00:00 19994330.274999979883 29000000.032999988645 27870000.026000019163 3963511.893999934196 60412.853458773 2024-04-12T20:28:58.837998+00:00 19994330.281000021845 28999999.978000041097 27869999.934000018984 3967163.935000061989 60412.853470243 2024-04-12T20:28:59.829005+00:00 19994330.277000069618 28999999.985999941826 27870000.007999900728 3966508.115999937057 60412.853481903 2024-04-12T20:29:00.836382+00:00 19994330.278000000864 29000000.008000019938 27869999.979000091553 3963729.935000061989 60412.853493378 2024-04-12T20:29:01.827884+00:00 19994330.278999920934 29000000.016999959946 27870000.076999899000 3967109.977999926079 60412.853505032 2024-04-12T20:29:02.834763+00:00 19994330.279000040144 28999999.971000000834 27869999.942000031471 3965808.009000062943 60412.853516508 2024-04-12T20:29:03.826266+00:00 19994330.274000048637 29000000.000999998301 27869999.994000080973 3965578.001999973785 60412.853528167 2024-04-12T20:29:04.833641+00:00 19994330.278999920934 28999999.999999988824 27869999.992999911308 3966920.057000041008 60412.853539637 2024-04-12T20:29:05.824649+00:00 19994330.277000069618 29000000.019000008702 27869999.988000039011 3969909.031999946106 60412.853551297 2024-04-12T20:29:06.832024+00:00 19994330.279999971390 29000000.010999988765 27870000.041000008583 3962269.967000008095 60412.853562950 2024-04-12T20:29:07.838903+00:00 19994330.279000040144 28999999.981000009924 27869999.952000018209 3968165.983999968041 60412.853574426 2024-04-12T20:29:08.830406+00:00 19994330.278999920934 28999999.988000009209 27870000.010999921709 3965282.998000026215 60412.853586085 2024-04-12T20:29:09.837781+00:00 19994330.276000019163 29000000.041000008583 27870000.062000039965 3967851.023000001907 60412.853597555 2024-04-12T20:29:10.828789+00:00 19994330.278000000864 28999999.977999988943 27869999.975000020117 3964583.947000027169 60412.853609209 2024-04-12T20:29:11.835668+00:00 19994330.276999950409 29000000.016999989748 27870000.015000000596 3965872.975000023842 60412.853620685 2024-04-12T20:29:12.827171+00:00 19994330.278000000864 29000000.000999990851 27869999.978999990970 3965053.095999956131 60412.853632344 2024-04-12T20:29:13.834546+00:00 19994330.280000090599 28999999.949000000954 27869999.966000009328 3959322.914000033867 60412.853643814 2024-04-12T20:29:14.825553+00:00 19994330.278000000864 29000000.033000048250 27870000.037000000477 3963401.011999965180 60412.853655474 2024-04-12T20:29:15.832929+00:00 19994330.276999950409 28999999.992999970913 27869999.998000010848 3963947.998000026215 60412.853666943 2024-04-12T20:29:16.823936+00:00 19994330.277000069618 28999999.989000018686 27869999.984999980778 3966362.018000007141 60412.853678597 2024-04-12T20:29:17.830815+00:00 19994330.276999950409 29000000.025999959558 27870000.011000011116 3966701.988999962807 60412.853690257 2024-04-12T20:29:18.838190+00:00 19994330.279999971390 28999999.975000020117 27869999.963999990374 3963447.062999964226 60412.853701733 2024-04-12T20:29:19.829693+00:00 19994330.279000040144 29000000.046999990940 27870000.038000021130 3961863.920000075828 60412.853713386 2024-04-12T20:29:20.836573+00:00 19994330.278000000864 28999999.954000059515 27869999.962999969721 3961187.041999936104 60412.853724862 2024-04-12T20:29:21.828076+00:00 19994330.278000000864 29000000.012999888510 27870000.049000021070 3968603.971000074875 60412.853736516 2024-04-12T20:29:22.834955+00:00 19994330.279000040144 28999999.985000010580 27869999.966000020504 3961926.943999886978 60412.853747991 2024-04-12T20:29:23.826458+00:00 19994330.278000000864 29000000.003000020981 27869999.982999980450 3962982.009000062943 60412.853759651 2024-04-12T20:29:24.833833+00:00 19994330.274999998510 29000000.024999979883 27870000.054000020027 3963077.098999977112 60412.853771121 2024-04-12T20:29:25.824840+00:00 19994330.280999999493 29000000.004999998957 27869999.977999988943 3964763.988999962807 60412.853782780 2024-04-12T20:29:26.832216+00:00 19994330.274000000209 28999999.986999988556 27869999.979999959469 3966249.949000000954 60412.853794434 2024-04-12T20:29:27.839095+00:00 19994330.279999990016 29000000.019000049680 27870000.007000029087 3963134.004000068177 60412.853805910 2024-04-12T20:29:28.830598+00:00 19994330.276000011712 28999999.978999968618 27869999.976000010967 3965847.120000004768 60412.853817569 2024-04-12T20:29:29.837973+00:00 19994330.280000001192 29000000.021000031382 27870000.059000018984 3966534.916999936104 60412.853829039 2024-04-12T20:29:30.828981+00:00 19994330.277000010014 28999999.952000018209 27869999.967999938875 3964320.963000059128 60412.853840698 2024-04-12T20:29:31.836356+00:00 19994330.278000000864 29000000.016999959946 27869999.967000011355 3964007.019999980927 60412.853852169 2024-04-12T20:29:32.827363+00:00 19994330.278999980539 28999999.988000039011 27870000.022999998182 3963743.986000061035 60412.853863828 2024-04-12T20:29:33.834738+00:00 19994330.275000009686 29000000.000000000000 27870000.029000040144 3960170.972999929916 60412.853875298 2024-04-12T20:29:34.825745+00:00 19994330.282000008970 29000000.029999971390 27869999.957999940962 3959483.014999986161 60412.853886957 2024-04-12T20:29:35.833121+00:00 19994330.275000009686 29000000.001000050455 27870000.077000018209 3963034.944000006188 60412.853898433 2024-04-12T20:29:36.824624+00:00 19994330.279999971390 29000000.005999919027 27869999.953000068665 3963275.026000022888 60412.853910087 2024-04-12T20:29:37.831503+00:00 19994330.275000039488 28999999.958000060171 27870000.028000000864 3966610.077999948990 60412.853921746 2024-04-12T20:29:38.838878+00:00 19994330.280999958515 28999999.986999988556 27869999.977000001818 3963811.927000045776 60412.853933216 2024-04-12T20:29:39.829885+00:00 19994330.279000040144 29000000.034000001848 27869999.964999910444 3964501.042000054847 60412.853944876 2024-04-12T20:29:40.837261+00:00 19994330.274999979883 29000000.008999999613 27870000.014000058174 3964274.032999991905 60412.853956352 2024-04-12T20:29:41.828764+00:00 19994330.278000000864 28999999.999000009149 27870000.006000038236 3966855.951999903191 60412.853968005 2024-04-12T20:29:42.835643+00:00 19994330.278999980539 28999999.971999999136 27869999.968999978155 3968134.989000082016 60412.853979481 2024-04-12T20:29:43.827145+00:00 19994330.279000040144 29000000.072000000626 27870000.069999929518 3967371.011999965180 60412.853991140 2024-04-12T20:29:44.834521+00:00 19994330.279999971390 28999999.978999998420 27870000.009000059217 3964360.060000000987 60412.854002610 2024-04-12T20:29:45.825529+00:00 19994330.277000010014 28999999.978999998420 27869999.957000020891 3967237.989999998827 60412.854014264 2024-04-12T20:29:46.832408+00:00 19994330.274999979883 28999999.977000001818 27869999.993999961764 3960799.947000001092 60412.854025740 2024-04-12T20:29:47.823911+00:00 19994330.279000040144 29000000.021999981254 27870000.041000008583 3965425.994999999180 60412.854037393 2024-04-12T20:29:48.830789+00:00 19994330.278999980539 28999999.977999988943 27869999.949999928474 3965636.044000002090 60412.854049053 2024-04-12T20:29:49.838165+00:00 19994330.278000000864 29000000.025000039488 27870000.038000110537 3959385.074999998789 60412.854060529 2024-04-12T20:29:50.829668+00:00 19994330.279000040144 28999999.997999969870 27870000.037000000477 3963732.947000001092 60412.854072182 2024-04-12T20:29:51.836548+00:00 19994330.276999950409 29000000.002000030130 27869999.922000009567 3960945.006999998819 60412.854083658 2024-04-12T20:29:52.828051+00:00 19994330.276000019163 29000000.000999990851 27870000.015000000596 3958139.880999996793 60412.854095312 2024-04-12T20:29:53.834930+00:00 19994330.278000000864 29000000.008000019938 27870000.020000010729 3965534.075000002980 60412.854106788 2024-04-12T20:29:54.826433+00:00 19994330.278000000864 28999999.967999991030 27869999.958999991417 3964366.034000001848 60412.854118441 2024-04-12T20:29:55.833313+00:00 19994330.278000000864 28999999.955999970436 27870000.019999980927 3970487.960000000894 60412.854129917 2024-04-12T20:29:56.824816+00:00 19994330.281999949366 29000000.083999991417 27870000.032000008970 3959485.973999998998 60412.854141571 2024-04-12T20:29:57.831695+00:00 19994330.277000069618 28999999.991999980062 27870000.015000019222 3961167.944999999832 60412.854153046 2024-04-12T20:29:58.823198+00:00 19994330.276000019163 28999999.958000060171 27869999.960000008345 3962106.126999997068 60412.854164700 2024-04-12T20:29:59.830077+00:00 19994330.276999950409 29000000.022999998182 27870000.010999981314 3960281.955999999773 60412.854176359 2024-04-12T20:30:00.837453+00:00 19994330.276999950409 28999999.990999940783 27869999.986000001431 3964244.018000007141 60412.854187835 2024-04-12T20:30:01.828956+00:00 19994330.282999988645 28999999.997000098228 27869999.990000009537 3962087.011999994982 60412.854199495 2024-04-12T20:30:02.836331+00:00 19994330.275000099093 29000000.028000000864 27870000.013999998569 3964703.010000004899 60412.854210964 2024-04-12T20:30:03.827338+00:00 19994330.276999950409 29000000.002999901772 27870000.013999998569 3963006.978000000119 60412.854222624 2024-04-12T20:30:04.834713+00:00 19994330.279999971390 28999999.995000001043 27869999.986000001431 3963189.959999992978 60412.854234094 2024-04-12T20:30:05.825720+00:00 19994330.276000019163 28999999.975000020117 27869999.994000021368 3960620.033999993932 60412.854245753 2024-04-12T20:30:06.833096+00:00 19994330.278000000864 29000000.011999960989 27869999.991000000387 3958309.962000011932 60412.854257223 2024-04-12T20:30:07.824103+00:00 19994330.281000021845 29000000.016000028700 27870000.004999998957 3958439.087999999989 60412.854268883 2024-04-12T20:30:08.831478+00:00 19994330.279000040144 28999999.971999999136 27870000.018000010401 3964094.903999999166 60412.854280537 2024-04-12T20:30:09.838357+00:00 19994330.278000000864 29000000.016999959946 27870000.006999969482 3964922.052000001073 60412.854292012 2024-04-12T20:30:10.829860+00:00 19994330.274999979883 28999999.987000111490 27869999.973000049591 3961148.023999989033 60412.854303672 2024-04-12T20:30:11.837236+00:00 19994330.278000000864 29000000.007999900728 27870000.037999991328 3965741.986000000965 60412.854315147 2024-04-12T20:30:12.828738+00:00 19994330.279000040144 29000000.001000050455 27869999.981999989599 3961945.968999996781 60412.854326801 2024-04-12T20:30:13.835618+00:00 19994330.276999950409 28999999.986999988556 27869999.996999979019 3968191.979000002146 60412.854338277 2024-04-12T20:30:14.827121+00:00 19994330.278000000864 29000000.011999960989 27869999.978000041097 3959181.092000008095 60412.854349931 2024-04-12T20:30:15.834000+00:00 19994330.279000040144 28999999.999000068754 27870000.078999999911 3963769.958999990951 60412.854361407 2024-04-12T20:30:16.825503+00:00 19994330.276000000536 28999999.995000001043 27869999.929000020027 3965421.973000004888 60412.854373066 2024-04-12T20:30:17.832879+00:00 19994330.278999999166 29000000.026999998838 27870000.031999949366 3966434.045000001788 60412.854384536 2024-04-12T20:30:18.823886+00:00 19994330.276000000536 28999999.995000001043 27869999.988000039011 3963531.881999998819 60412.854396195 2024-04-12T20:30:19.831261+00:00 19994330.280000008643 28999999.978999998420 27869999.974999900907 3962677.055999993812 60412.854407849 2024-04-12T20:30:20.838140+00:00 19994330.278999999166 28999999.970000009984 27870000.027000069618 3963816.152000010014 60412.854419325 2024-04-12T20:30:21.829644+00:00 19994330.276999998838 29000000.035999979824 27869999.968999978155 3964196.866999983788 60412.854430984 2024-04-12T20:30:22.837019+00:00 19994330.278000008315 29000000.004000011832 27870000.021000031382 3966222.990999997128 60412.854442454 2024-04-12T20:30:23.828026+00:00 19994330.276999980211 28999999.944000009447 27869999.957000020891 3960628.038000016939 60412.854454113 2024-04-12T20:30:24.835401+00:00 19994330.279000010341 29000000.063999980688 27870000.031999949366 3967553.041999996174 60412.854465583 2024-04-12T20:30:25.826408+00:00 19994330.276999980211 28999999.998999979347 27869999.988999959081 3969505.993999987841 60412.854477243 2024-04-12T20:30:26.833784+00:00 19994330.281000021845 28999999.995000001043 27869999.990000009537 3961631.922000021208 60412.854488713 2024-04-12T20:30:27.824791+00:00 19994330.275000009686 28999999.987000048161 27870000.018000010401 3963994.984999984968 60412.854500372 2024-04-12T20:30:28.832166+00:00 19994330.278000000864 29000000.015999969095 27870000.030999999493 3965896.069000006188 60412.854511848 2024-04-12T20:30:29.823669+00:00 19994330.280000001192 28999999.977000001818 27869999.982000008225 3963291.999000012875 60412.854523502 2024-04-12T20:30:30.830548+00:00 19994330.275999959558 29000000.024999979883 27869999.984999999404 3963774.026999980211 60412.854535161 2024-04-12T20:30:31.837923+00:00 19994330.281000021845 28999999.975000020117 27870000.009999990463 3964089.923000007868 60412.854546637 2024-04-12T20:30:32.829427+00:00 19994330.277000010014 28999999.991999980062 27869999.950999990106 3963745.981999992859 60412.854558290 2024-04-12T20:30:33.836306+00:00 19994330.276000019163 29000000.011000040919 27870000.078000009060 3963306.036000012886 60412.854569766 2024-04-12T20:30:34.827809+00:00 19994330.278999980539 29000000.025000039488 27869999.976000010967 3966013.041999996174 60412.854581426 2024-04-12T20:30:35.835184+00:00 19994330.278000000864 28999999.990999940783 27870000.030000001192 3965818.928999990225 60412.854592896 2024-04-12T20:30:36.826191+00:00 19994330.277000010014 29000000.009999990463 27869999.961999978870 3958754.071000009775 60412.854604555 2024-04-12T20:30:37.833567+00:00 19994330.279999971390 29000000.028000000864 27870000.025000009686 3963216.914999992121 60412.854616025 2024-04-12T20:30:38.824574+00:00 19994330.277000010014 28999999.971000079066 27869999.977000001818 3962963.038000016939 60412.854627685 2024-04-12T20:30:39.831949+00:00 19994330.277000010014 28999999.998999949545 27870000.037000000477 3967109.970999985933 60412.854639155 2024-04-12T20:30:40.822956+00:00 19994330.278000000864 29000000.011999960989 27869999.968999978155 3959716.094000012148 60412.854650814 2024-04-12T20:30:41.830331+00:00 19994330.278999980539 28999999.981000069529 27869999.994000021368 3958161.861000000965 60412.854662468 2024-04-12T20:30:42.837211+00:00 19994330.275000039488 28999999.995000001043 27870000.018999990076 3964719.111999989022 60412.854673943 2024-04-12T20:30:43.828714+00:00 19994330.281999949366 29000000.026999950409 27870000.004999998957 3960999.008000016212 60412.854685603 2024-04-12T20:30:44.836089+00:00 19994330.276000019163 28999999.968999978155 27869999.991000000387 3963932.961999983061 60412.854697073 2024-04-12T20:30:45.827096+00:00 19994330.279999971390 29000000.047999981791 27870000.032000008970 3966688.002000004053 60412.854708732 2024-04-12T20:30:46.834471+00:00 19994330.276000019163 28999999.969000101089 27869999.995000001043 3968417.930999993812 60412.854720202 2024-04-12T20:30:47.825478+00:00 19994330.279000040144 28999999.992999911308 27870000.004999998957 3965498.046000003815 60412.854731862 2024-04-12T20:30:48.832854+00:00 19994330.279999971390 28999999.958000060171 27869999.955000039190 3962494.015000015032 60412.854743337 2024-04-12T20:30:49.824357+00:00 19994330.276000019163 29000000.049999948591 27870000.057999968529 3959065.984999984968 60412.854754991 2024-04-12T20:30:50.831236+00:00 19994330.278999920934 29000000.006999969482 27869999.916000008583 3965032.988999993075 60412.854766467 2024-04-12T20:30:51.822739+00:00 19994330.277000069618 29000000.032000061125 27870000.065999981016 3960829.086999983061 60412.854778126 2024-04-12T20:30:52.830114+00:00 19994330.278000000864 28999999.924999948591 27869999.963999990374 3964794.948000013828 60412.854789780 2024-04-12T20:30:53.836994+00:00 19994330.276000019163 29000000.041999999434 27870000.027000069618 3961185.951000034809 60412.854801256 2024-04-12T20:30:54.828497+00:00 19994330.281000021845 28999999.969999998808 27869999.975999951363 3962139.013999999035 60412.854812909 2024-04-12T20:30:55.835376+00:00 19994330.276999950409 29000000.007999990135 27870000.014999989420 3963194.011999965180 60412.854824385 2024-04-12T20:30:56.826879+00:00 19994330.278000000864 29000000.011000011116 27869999.981000069529 3959524.980000019073 60412.854836039 2024-04-12T20:30:57.833758+00:00 19994330.276999950409 29000000.017999991775 27870000.019999980927 3963318.010999978054 60412.854847515 2024-04-12T20:30:58.825262+00:00 19994330.277000069618 28999999.964000020176 27869999.918999910355 3960765.958000003826 60412.854859174 2024-04-12T20:30:59.832637+00:00 19994330.281000021845 28999999.998999979347 27870000.047000050545 3967791.875999987125 60412.854870644 2024-04-12T20:31:00.823644+00:00 19994330.274999979883 29000000.003000020981 27870000.034000039101 3960363.177000045776 60412.854882304 2024-04-12T20:31:01.831019+00:00 19994330.278999920934 29000000.019999980927 27870000.009999990463 3964090.984999955166 60412.854893773 2024-04-12T20:31:02.822027+00:00 19994330.280000090599 29000000.016000028700 27869999.975999951363 3964077.979000031948 60412.854905433 2024-04-12T20:31:03.829401+00:00 19994330.276000019163 28999999.968999978155 27870000.011000040919 3962391.032000004780 60412.854917087 2024-04-12T20:31:04.836281+00:00 19994330.275999899954 29000000.004000011832 27869999.985000010580 3962416.972000002861 60412.854928562 2024-04-12T20:31:05.827784+00:00 19994330.279000040144 29000000.001999970526 27870000.046000000089 3963922.986999989022 60412.854940216 2024-04-12T20:31:06.834663+00:00 19994330.281999949366 29000000.014999989420 27870000.008000019938 3959478.042999982834 60412.854951692 2024-04-12T20:31:07.826167+00:00 19994330.272999998182 28999999.965000029653 27869999.947000000626 3963527.018999993801 60412.854963351 2024-04-12T20:31:08.833542+00:00 19994330.282000061125 29000000.018999990076 27869999.982999999076 3963669.986000000965 60412.854974821 2024-04-12T20:31:09.824549+00:00 19994330.278000000864 28999999.976000010967 27869999.984999999404 3966177.022000014782 60412.854986480 2024-04-12T20:31:10.831924+00:00 19994330.274999998510 29000000.037000000477 27870000.015999998897 3963088.976999998093 60412.854997951 2024-04-12T20:31:11.822931+00:00 19994330.278000000864 28999999.992999970913 27870000.002999991179 3962373.120000004768 60412.855009610 2024-04-12T20:31:12.830306+00:00 19994330.280000001192 29000000.003000020981 27869999.999000009149 3966072.833999990951 60412.855021263 2024-04-12T20:31:13.837186+00:00 19994330.278999999166 28999999.990999940783 27870000.014999989420 3962384.102999985218 60412.855032739 2024-04-12T20:31:14.828688+00:00 19994330.276999998838 28999999.996000051498 27869999.988000009209 3963224.984000027180 60412.855044399 2024-04-12T20:31:15.836064+00:00 19994330.280000001192 29000000.009999990463 27870000.002000000328 3971144.921999990940 60412.855055869 2024-04-12T20:31:16.827071+00:00 19994330.272999990731 28999999.995000001043 27869999.986000001431 3963871.093999981880 60412.855067528 2024-04-12T20:31:17.834447+00:00 19994330.281000021845 28999999.988999959081 27870000.059000018984 3967768.888999999035 60412.855078998 2024-04-12T20:31:18.825454+00:00 19994330.277000010014 29000000.030000090599 27869999.977000001818 3967501.040000020992 60412.855090658 2024-04-12T20:31:19.832828+00:00 19994330.276999980211 29000000.005999919027 27870000.042999979109 3964790.036000012886 60412.855102133 2024-04-12T20:31:20.824332+00:00 19994330.281000021845 28999999.999000068754 27869999.934999998659 3963779.963999987114 60412.855113787 2024-04-12T20:31:21.831211+00:00 19994330.275999989361 28999999.970999959856 27869999.990000009537 3963005.046999990940 60412.855125263 2024-04-12T20:31:22.822714+00:00 19994330.278999980539 29000000.004999998957 27870000.028000000864 3962801.034000039101 60412.855136917 2024-04-12T20:31:23.829594+00:00 19994330.278000000864 29000000.009000059217 27870000.014999989420 3960696.918999969959 60412.855148576 2024-04-12T20:31:24.836969+00:00 19994330.278000000864 28999999.963999990374 27869999.947000030428 3964670.039000033867 60412.855160052 2024-04-12T20:31:25.828472+00:00 19994330.277000010014 29000000.029999971390 27870000.041999939829 3961741.967999995220 60412.855171706 2024-04-12T20:31:26.835351+00:00 19994330.278000000864 28999999.965999960899 27869999.973000049591 3963180.979999959003 60412.855183181 2024-04-12T20:31:27.826855+00:00 19994330.277000010014 28999999.996999979019 27870000.026999950409 3968343.108000040054 60412.855194835 2024-04-12T20:31:28.833733+00:00 19994330.278000000864 29000000.029000040144 27869999.971000079066 3962123.935000001919 60412.855206311 2024-04-12T20:31:29.825237+00:00 19994330.277000010014 29000000.014000058174 27870000.009999990463 3959148.997999966145 60412.855217964 2024-04-12T20:31:30.832116+00:00 19994330.277000010014 28999999.997999999672 27869999.991999980062 3962234.051999986172 60412.855229440 2024-04-12T20:31:31.823619+00:00 19994330.282000008970 28999999.978999998420 27869999.942999958992 3963467.962999999989 60412.855241094 2024-04-12T20:31:32.830499+00:00 19994330.276999950409 29000000.021000009030 27870000.055999990553 3959140.919000030030 60412.855252570 2024-04-12T20:31:33.822002+00:00 19994330.280000030994 28999999.977000001818 27870000.022999998182 3960277.937999964226 60412.855264223 2024-04-12T20:31:34.828881+00:00 19994330.273999989033 29000000.017000000924 27869999.961000081152 3966143.075000048149 60412.855275882 2024-04-12T20:31:35.836256+00:00 19994330.281000021845 29000000.003999978304 27870000.031999949366 3964428.065999985207 60412.855287358 2024-04-12T20:31:36.827759+00:00 19994330.276000019163 28999999.964000020176 27869999.978999968618 3965952.990000010002 60412.855299012 2024-04-12T20:31:37.834638+00:00 19994330.278999920934 29000000.015999998897 27869999.985000010580 3958230.037999988068 60412.855310488 2024-04-12T20:31:38.826142+00:00 19994330.281000021845 29000000.042999979109 27870000.044999960810 3958737.907999991905 60412.855322141 2024-04-12T20:31:39.833021+00:00 19994330.274999979883 28999999.940000001341 27869999.964000109583 3969201.980000019073 60412.855333617 2024-04-12T20:31:40.824524+00:00 19994330.279000040144 29000000.022999998182 27870000.037999991328 3964241.120000004768 60412.855345271 2024-04-12T20:31:41.831403+00:00 19994330.274000048637 29000000.014999989420 27869999.973999980837 3961465.973999977112 60412.855356746 2024-04-12T20:31:42.822906+00:00 19994330.281999949366 29000000.004000011832 27869999.970000028610 3960309.874000012875 60412.855368400 2024-04-12T20:31:43.829786+00:00 19994330.278000000864 28999999.990000009537 27870000.033999919891 3958206.069000006188 60412.855380060 2024-04-12T20:31:44.837161+00:00 19994330.277000069618 29000000.022000011057 27870000.036000009626 3959377.055999993812 60412.855391535 2024-04-12T20:31:45.828664+00:00 19994330.279999971390 28999999.994000021368 27870000.037999998778 3963507.936999977101 60412.855403189 2024-04-12T20:31:46.835543+00:00 19994330.274999979883 28999999.938999950886 27869999.894999999553 3959772.118000030983 60412.855414665 2024-04-12T20:31:47.827046+00:00 19994330.276000019163 29000000.046000000089 27870000.039000000805 3962910.958000003826 60412.855426318 2024-04-12T20:31:48.833925+00:00 19994330.281000021845 28999999.986000001431 27870000.001999989152 3959106.946999967098 60412.855437794 2024-04-12T20:31:49.825429+00:00 19994330.279999971390 29000000.018000010401 27870000.016000021249 3958790.034000039101 60412.855449454 2024-04-12T20:31:50.832803+00:00 19994330.276999950409 28999999.958000060171 27869999.956000000238 3963114.003999948967 60412.855460924 2024-04-12T20:31:51.823811+00:00 19994330.277000069618 29000000.025999899954 27869999.974999990314 3960997.942000031006 60412.855472583 2024-04-12T20:31:52.831186+00:00 19994330.276999950409 29000000.009000059217 27870000.076999988407 3962900.057999968994 60412.855484053 2024-04-12T20:31:53.822194+00:00 19994330.279000040144 29000000.008999940008 27870000.032999988645 3962390.033000051975 60412.855495713 2024-04-12T20:31:54.829569+00:00 19994330.276000019163 28999999.981999989599 27869999.935999989510 3959993.933999956120 60412.855507366 2024-04-12T20:31:55.836448+00:00 19994330.278000000864 29000000.008000019938 27869999.992000039667 3966904.043000041973 60412.855518842 2024-04-12T20:31:56.827951+00:00 19994330.280999898911 28999999.991999980062 27870000.008999999613 3963799.928999959957 60412.855530501 2024-04-12T20:31:57.835326+00:00 19994330.276000019163 29000000.022000070661 27869999.989999949932 3963681.027999997139 60412.855541972 2024-04-12T20:31:58.826333+00:00 19994330.277000069618 28999999.981999989599 27870000.058000031859 3958689.974000037182 60412.855553631 2024-04-12T20:31:59.833709+00:00 19994330.278000000864 28999999.970000028610 27869999.960999969393 3961508.035000026226 60412.855565101 2024-04-12T20:32:00.824716+00:00 19994330.279999971390 29000000.034999970347 27870000.001000050455 3964716.009999989998 60412.855576760 2024-04-12T20:32:01.832091+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3969626.980000019073 60412.855588230 2024-04-12T20:32:02.823098+00:00 19994330.280000090599 29000000.008000019938 27869999.953000009060 3963629.027999997139 60412.855599890 2024-04-12T20:32:03.830474+00:00 19994330.276999950409 29000000.004999998957 27870000.032999929041 3962339.000999927986 60412.855611360 2024-04-12T20:32:04.821481+00:00 19994330.276999998838 29000000.032999988645 27870000.033000111580 3961949.973999977112 60412.855623019 2024-04-12T20:32:05.828856+00:00 19994330.278999999166 28999999.945999979973 27869999.968999978155 3962427.024000049103 60412.855634673 2024-04-12T20:32:06.835735+00:00 19994330.276000011712 28999999.993000030518 27869999.986999988556 3958105.944000006188 60412.855646148 2024-04-12T20:32:07.827237+00:00 19994330.279999990016 29000000.000999998301 27869999.990000009537 3962940.029999970924 60412.855657808 2024-04-12T20:32:08.834613+00:00 19994330.278000008315 28999999.995999999344 27870000.028999920934 3963070.009000062943 60412.855669278 2024-04-12T20:32:09.825621+00:00 19994330.278999999166 29000000.035000000149 27869999.990000009537 3957934.963999987114 60412.855680937 2024-04-12T20:32:10.832996+00:00 19994330.275999989361 28999999.996999990195 27870000.027000069618 3958950.014999986161 60412.855692408 2024-04-12T20:32:11.824005+00:00 19994330.279000010341 28999999.954000011086 27869999.916999939829 3961758.018000007141 60412.855704067 2024-04-12T20:32:12.831378+00:00 19994330.274999979883 29000000.000999990851 27870000.042000059038 3965095.005999923218 60412.855715537 2024-04-12T20:32:13.822385+00:00 19994330.281000021845 29000000.032999988645 27870000.023999929428 3962276.995000004768 60412.855727196 2024-04-12T20:32:14.829760+00:00 19994330.278000000864 28999999.988000009209 27869999.963999990374 3964186.052000045776 60412.855738672 2024-04-12T20:32:15.821264+00:00 19994330.278999980539 28999999.995999988168 27869999.998000029474 3959184.009000062943 60412.855750332 2024-04-12T20:32:16.828639+00:00 19994330.277000039816 29000000.009000029415 27870000.019999980927 3965400.860999941826 60412.855761985 2024-04-12T20:32:17.835518+00:00 19994330.275999959558 29000000.000000000000 27869999.957000020891 3961313.057999968994 60412.855773461 2024-04-12T20:32:18.827021+00:00 19994330.278000000864 29000000.018999990076 27870000.034000039101 3964830.925000071991 60412.855785115 2024-04-12T20:32:19.833901+00:00 19994330.276000019163 28999999.999000009149 27870000.006999969482 3963349.060999989975 60412.855796590 2024-04-12T20:32:20.825404+00:00 19994330.279999971390 28999999.986999988556 27869999.978999968618 3959111.064000010025 60412.855808250 2024-04-12T20:32:21.832779+00:00 19994330.280000030994 29000000.011999960989 27870000.050000071526 3961141.944000006188 60412.855819720 2024-04-12T20:32:22.823786+00:00 19994330.275999959558 28999999.990000009537 27870000.000000000000 3966828.171999930870 60412.855831379 2024-04-12T20:32:23.831161+00:00 19994330.277000010014 29000000.032000008970 27869999.949999928474 3962962.799000024796 60412.855842849 2024-04-12T20:32:24.822168+00:00 19994330.280000030994 28999999.961000028998 27870000.021000001580 3958781.088999987114 60412.855854508 2024-04-12T20:32:25.829544+00:00 19994330.282000008970 29000000.018000010401 27870000.043000001460 3957374.009000062943 60412.855866162 2024-04-12T20:32:26.836423+00:00 19994330.273999989033 28999999.960999969393 27869999.936000000685 3964704.972999929916 60412.855877638 2024-04-12T20:32:27.827926+00:00 19994330.278999980539 29000000.029000040144 27870000.017000000924 3963461.939000010025 60412.855889292 2024-04-12T20:32:28.834805+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3963502.008000016212 60412.855900767 2024-04-12T20:32:29.826309+00:00 19994330.277000010014 29000000.033999919891 27870000.008999999613 3959336.004999995232 60412.855912421 2024-04-12T20:32:30.833188+00:00 19994330.281000021845 28999999.999000068754 27869999.988999988884 3961750.064999938011 60412.855923897 2024-04-12T20:32:31.824691+00:00 19994330.275999899954 28999999.991999980062 27870000.036000009626 3964797.961000084877 60412.855935550 2024-04-12T20:32:32.831570+00:00 19994330.281000021845 28999999.970000028610 27869999.944999989122 3959670.051999927033 60412.855947026 2024-04-12T20:32:33.823073+00:00 19994330.276000019163 28999999.998999949545 27870000.037999991328 3961071.928000092972 60412.855958686 2024-04-12T20:32:34.830449+00:00 19994330.276999950409 28999999.993999961764 27869999.953999999911 3959713.018000007141 60412.855970156 2024-04-12T20:32:35.821456+00:00 19994330.280000090599 29000000.018000010401 27870000.011000040919 3964639.012999891769 60412.855981815 2024-04-12T20:32:36.828831+00:00 19994330.276999950409 29000000.018000010401 27870000.022999938577 3959849.032000064850 60412.855993475 2024-04-12T20:32:37.836206+00:00 19994330.279000040144 28999999.981000069529 27869999.949000000954 3961290.006000041962 60412.856004945 2024-04-12T20:32:38.827213+00:00 19994330.281000021845 28999999.963999990374 27869999.983000040054 3960514.016999959946 60412.856016604 2024-04-12T20:32:39.834588+00:00 19994330.275999899954 29000000.016999959946 27869999.988999959081 3963944.883000016212 60412.856028074 2024-04-12T20:32:40.825596+00:00 19994330.278000000864 29000000.016000028700 27870000.040000021458 3966700.026999949943 60412.856039734 2024-04-12T20:32:41.832971+00:00 19994330.277000069618 28999999.962999939919 27870000.046999990940 3965998.013000010978 60412.856051203 2024-04-12T20:32:42.823978+00:00 19994330.276000019163 29000000.031000021845 27869999.934999998659 3963570.024999976158 60412.856062863 2024-04-12T20:32:43.831353+00:00 19994330.282999988645 29000000.029000040144 27870000.078000068665 3966592.037999988068 60412.856074333 2024-04-12T20:32:44.822361+00:00 19994330.276000019163 28999999.975000001490 27869999.992999911308 3965490.915000081062 60412.856085992 2024-04-12T20:32:45.829736+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3963222.942999958992 60412.856097468 2024-04-12T20:32:46.821239+00:00 19994330.273999929428 29000000.008999999613 27869999.953999999911 3965024.177999972831 60412.856109122 2024-04-12T20:32:47.828118+00:00 19994330.279999971390 28999999.969000000507 27869999.978000041097 3959449.881000041962 60412.856120781 2024-04-12T20:32:48.835493+00:00 19994330.278000000864 29000000.021000001580 27869999.984999898821 3963812.985000013839 60412.856132251 2024-04-12T20:32:49.826501+00:00 19994330.281000021845 29000000.035000000149 27870000.053000088781 3960808.062999964226 60412.856143910 2024-04-12T20:32:50.833876+00:00 19994330.277000069618 28999999.972999989986 27869999.929000020027 3965041.988000034820 60412.856155386 2024-04-12T20:32:51.825379+00:00 19994330.276999950409 28999999.991000030190 27870000.058999899775 3960781.090999960899 60412.856167040 2024-04-12T20:32:52.832258+00:00 19994330.278000000864 29000000.031999979168 27869999.975000020117 3960792.970000029076 60412.856178516 2024-04-12T20:32:53.823761+00:00 19994330.278000000864 28999999.993000000715 27870000.026000019163 3959181.904999970924 60412.856190169 2024-04-12T20:32:54.830640+00:00 19994330.277000069618 29000000.004999998957 27869999.988999959081 3957663.106000065804 60412.856201639 2024-04-12T20:32:55.821648+00:00 19994330.278999920934 28999999.984000030905 27869999.981000069529 3962565.917999982834 60412.856213299 2024-04-12T20:32:56.829023+00:00 19994330.279000040144 28999999.987999979407 27869999.970999959856 3956889.936999917030 60412.856224774 2024-04-12T20:32:57.820526+00:00 19994330.278000000864 29000000.032000008970 27870000.059000018984 3960736.055999993812 60412.856236428 2024-04-12T20:32:58.827405+00:00 19994330.274999998510 28999999.974000040442 27869999.965000029653 3959465.099000095855 60412.856248088 2024-04-12T20:32:59.834781+00:00 19994330.276000000536 29000000.003999948502 27870000.034999970347 3961615.031000018120 60412.856259558 2024-04-12T20:33:00.825788+00:00 19994330.278000000864 28999999.992000039667 27869999.988999959081 3962704.852999926079 60412.856271217 2024-04-12T20:33:01.833162+00:00 19994330.284000009298 28999999.981999989599 27869999.996000051498 3959977.925000071991 60412.856282687 2024-04-12T20:33:02.824170+00:00 19994330.273999989033 29000000.011000040919 27869999.971999999136 3962457.070999979973 60412.856294347 2024-04-12T20:33:03.831545+00:00 19994330.280999999493 29000000.034999970347 27870000.019999999553 3959228.056999921799 60412.856305817 2024-04-12T20:33:04.822553+00:00 19994330.273999989033 28999999.949000000954 27870000.011000011116 3964469.958000063896 60412.856317476 2024-04-12T20:33:05.829928+00:00 19994330.279000010341 29000000.021999958903 27870000.003999989480 3962056.090000032913 60412.856328946 2024-04-12T20:33:06.820935+00:00 19994330.278000000864 28999999.980000019073 27869999.947999998927 3958126.923999906052 60412.856340605 2024-04-12T20:33:07.828310+00:00 19994330.278000000864 29000000.037000060081 27870000.030999988317 3962672.002000092994 60412.856352259 2024-04-12T20:33:08.835189+00:00 19994330.282000008970 28999999.984999898821 27870000.014000028372 3956472.978999971878 60412.856363735 2024-04-12T20:33:09.826692+00:00 19994330.277000010014 29000000.025000099093 27870000.025999989361 3962550.021999955177 60412.856375394 2024-04-12T20:33:10.834068+00:00 19994330.275999989361 28999999.947999950498 27869999.923999991268 3959428.988999962807 60412.856386865 2024-04-12T20:33:11.825075+00:00 19994330.274999979883 29000000.024000048637 27870000.020999971777 3957424.125000000000 60412.856398524 2024-04-12T20:33:12.832450+00:00 19994330.281000021845 29000000.009999990463 27870000.053000029176 3963894.866000055801 60412.856410000 2024-04-12T20:33:13.823953+00:00 19994330.274999979883 28999999.990999940783 27869999.972999989986 3961082.049999951851 60412.856421653 2024-04-12T20:33:14.830833+00:00 19994330.281000021845 29000000.013000011444 27870000.014999989420 3961663.021000028122 60412.856433129 2024-04-12T20:33:15.822336+00:00 19994330.277000010014 28999999.970000028610 27869999.991000000387 3962940.986000061035 60412.856444783 2024-04-12T20:33:16.829215+00:00 19994330.277000010014 29000000.034000039101 27869999.991000000387 3963860.011999965180 60412.856456258 2024-04-12T20:33:17.820718+00:00 19994330.278999980539 29000000.022999998182 27870000.005000051111 3961898.978000044823 60412.856467912 2024-04-12T20:33:18.827597+00:00 19994330.278000000864 28999999.967999938875 27869999.940999981016 3961855.901999949943 60412.856479571 2024-04-12T20:33:19.834973+00:00 19994330.281000021845 28999999.988999959081 27870000.005999978632 3964510.049000024796 60412.856491041 2024-04-12T20:33:20.825980+00:00 19994330.273999989033 29000000.003000020981 27870000.059000018984 3963820.051999927033 60412.856502701 2024-04-12T20:33:21.833355+00:00 19994330.278000000864 28999999.982999999076 27869999.957000020891 3958745.925000071991 60412.856514171 2024-04-12T20:33:22.824362+00:00 19994330.279999971390 29000000.052000001073 27870000.051999930292 3960070.067000031006 60412.856525830 2024-04-12T20:33:23.831737+00:00 19994330.277000069618 28999999.969999998808 27870000.002000089735 3963781.046000003815 60412.856537306 2024-04-12T20:33:24.823241+00:00 19994330.278000000864 28999999.984999999404 27869999.983999971300 3962464.859999895096 60412.856548960 2024-04-12T20:33:25.830119+00:00 19994330.278999920934 28999999.984000008553 27869999.937999960035 3960617.086000084877 60412.856560436 2024-04-12T20:33:26.821623+00:00 19994330.279000040144 29000000.043999999762 27870000.075000051409 3956923.003999948967 60412.856572089 2024-04-12T20:33:27.828502+00:00 19994330.276000019163 28999999.995999988168 27870000.008999940008 3962352.021000028122 60412.856583565 2024-04-12T20:33:28.820005+00:00 19994330.278999920934 28999999.990000009537 27869999.971999999136 3964095.980999947060 60412.856595224 2024-04-12T20:33:29.827381+00:00 19994330.277000069618 28999999.998999979347 27870000.003000020981 3965965.833999990951 60412.856606878 2024-04-12T20:33:30.834260+00:00 19994330.278000000864 28999999.989000018686 27869999.975999951363 3968425.156000018120 60412.856618354 2024-04-12T20:33:31.825763+00:00 19994330.278000000864 29000000.014999989420 27870000.037000060081 3966381.059000014793 60412.856630007 2024-04-12T20:33:32.832642+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3963763.828999996185 60412.856641483 2024-04-12T20:33:33.824145+00:00 19994330.279000040144 29000000.028000000864 27869999.977000001818 3961564.995000004768 60412.856653137 2024-04-12T20:33:34.831024+00:00 19994330.276999950409 28999999.995999988168 27870000.018000010401 3962234.156000018120 60412.856664612 2024-04-12T20:33:35.822528+00:00 19994330.279999971390 29000000.029999971390 27870000.046999931335 3961322.967999935150 60412.856676272 2024-04-12T20:33:36.829903+00:00 19994330.276000019163 28999999.958000000566 27869999.949000000954 3960812.952000021935 60412.856687748 2024-04-12T20:33:37.821406+00:00 19994330.281999949366 29000000.011000040919 27870000.022999998182 3962442.004000068177 60412.856699402 2024-04-12T20:33:38.828285+00:00 19994330.275000099093 29000000.016999959946 27870000.004999998957 3960764.092000008095 60412.856710877 2024-04-12T20:33:39.819788+00:00 19994330.276999950409 28999999.971000019461 27870000.006000038236 3965828.957000017166 60412.856722531 2024-04-12T20:33:40.826667+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3967671.067999958992 60412.856734190 2024-04-12T20:33:41.834043+00:00 19994330.278000000864 28999999.988000039011 27869999.984000001103 3964849.891999959946 60412.856745660 2024-04-12T20:33:42.825050+00:00 19994330.279000040144 29000000.006999969482 27870000.021000001580 3964518.963999987114 60412.856757320 2024-04-12T20:33:43.832425+00:00 19994330.273999929428 29000000.021000031382 27869999.986000001431 3966010.114000082016 60412.856768795 2024-04-12T20:33:44.823928+00:00 19994330.282999988645 29000000.010999921709 27869999.980000000447 3962412.988999962807 60412.856780449 2024-04-12T20:33:45.830807+00:00 19994330.276000019163 28999999.993000030518 27870000.035999979824 3965843.945000051986 60412.856791925 2024-04-12T20:33:46.822311+00:00 19994330.278000000864 28999999.958999991417 27869999.981000009924 3963757.022999883164 60412.856803584 2024-04-12T20:33:47.829686+00:00 19994330.277000069618 29000000.028000000864 27869999.988000009209 3961831.920000075828 60412.856815054 2024-04-12T20:33:48.820693+00:00 19994330.279999971390 29000000.001999970526 27869999.986999988556 3962413.028999925125 60412.856826714 2024-04-12T20:33:49.828068+00:00 19994330.276999950409 29000000.003000020981 27870000.032000038773 3964947.090000032913 60412.856838367 2024-04-12T20:33:50.834947+00:00 19994330.279000040144 28999999.985000010580 27869999.986000001431 3963769.012000083923 60412.856849843 2024-04-12T20:33:51.826451+00:00 19994330.276999998838 29000000.019000049680 27870000.017999950796 3959800.941999911796 60412.856861497 2024-04-12T20:33:52.833330+00:00 19994330.278000000864 29000000.003999948502 27869999.991000059992 3960562.996999979019 60412.856872973 2024-04-12T20:33:53.824833+00:00 19994330.274999998510 28999999.998999949545 27869999.978999968618 3957424.993000030983 60412.856884632 2024-04-12T20:33:54.832208+00:00 19994330.282000001520 28999999.995000001043 27870000.046000000089 3959682.004999995232 60412.856896102 2024-04-12T20:33:55.823216+00:00 19994330.276999998838 29000000.031000021845 27869999.995000001043 3963914.111999989022 60412.856907762 2024-04-12T20:33:56.830591+00:00 19994330.280000001192 28999999.962000008672 27870000.018999990076 3962547.863000034820 60412.856919231 2024-04-12T20:33:57.821598+00:00 19994330.276999998838 28999999.993999961764 27869999.943000018597 3963491.080999969970 60412.856930891 2024-04-12T20:33:58.828973+00:00 19994330.279000010341 29000000.015000101179 27870000.010999981314 3963599.968999981880 60412.856942367 2024-04-12T20:33:59.820476+00:00 19994330.275000009686 29000000.010999999940 27870000.038999971002 3959455.955000042915 60412.856954020 2024-04-12T20:34:00.827355+00:00 19994330.280000001192 28999999.986999999732 27869999.975000020117 3961144.018000007141 60412.856965680 2024-04-12T20:34:01.834730+00:00 19994330.276999980211 28999999.988999988884 27869999.991000059992 3958221.019000052940 60412.856977150 2024-04-12T20:34:02.825738+00:00 19994330.279000010341 28999999.989999990910 27869999.969999909401 3959336.044999957085 60412.856988809 2024-04-12T20:34:03.833113+00:00 19994330.278000000864 29000000.015000019222 27870000.032000061125 3961260.932000041008 60412.857000279 2024-04-12T20:34:04.824120+00:00 19994330.278000030667 28999999.968999978155 27869999.981999989599 3961467.023000001907 60412.857011938 2024-04-12T20:34:05.831495+00:00 19994330.275999959558 29000000.019000019878 27870000.021000031382 3962055.069999932777 60412.857023409 2024-04-12T20:34:06.822502+00:00 19994330.277000010014 29000000.001999970526 27870000.062999960035 3958040.976999998093 60412.857035068 2024-04-12T20:34:07.829878+00:00 19994330.279999971390 28999999.995000001043 27869999.909000039101 3964126.988000034820 60412.857046544 2024-04-12T20:34:08.821381+00:00 19994330.279000040144 29000000.008999999613 27870000.037999991328 3960941.939000010025 60412.857058197 2024-04-12T20:34:09.828260+00:00 19994330.278999980539 28999999.940000001341 27869999.914999961853 3959851.049000024796 60412.857069673 2024-04-12T20:34:10.819763+00:00 19994330.276000019163 29000000.059999998659 27870000.090000029653 3966039.962999939919 60412.857081327 2024-04-12T20:34:11.826643+00:00 19994330.275999959558 29000000.002000030130 27870000.008999940008 3966308.021000028122 60412.857092986 2024-04-12T20:34:12.834018+00:00 19994330.278999980539 28999999.984999950975 27869999.958999991417 3962562.037999988068 60412.857104456 2024-04-12T20:34:13.825025+00:00 19994330.280000030994 29000000.032999988645 27870000.032000061125 3963303.879999995232 60412.857116116 2024-04-12T20:34:14.832400+00:00 19994330.277000010014 28999999.993000030518 27869999.963999990374 3962776.001999973785 60412.857127585 2024-04-12T20:34:15.823407+00:00 19994330.278000000864 28999999.996999979019 27870000.060999989510 3961744.046999999788 60412.857139245 2024-04-12T20:34:16.830783+00:00 19994330.277000010014 29000000.004000071436 27869999.960000038147 3961434.075000000186 60412.857150721 2024-04-12T20:34:17.822286+00:00 19994330.277000010014 28999999.980999950320 27870000.037999991328 3964679.910999999847 60412.857162375 2024-04-12T20:34:18.829165+00:00 19994330.279999971390 29000000.026000019163 27869999.958999991417 3963472.015999998897 60412.857173850 2024-04-12T20:34:19.820668+00:00 19994330.276999950409 29000000.016999959946 27870000.019000001252 3958284.085000000894 60412.857185504 2024-04-12T20:34:20.827547+00:00 19994330.280000090599 28999999.942000031471 27869999.975000001490 3961477.868000001181 60412.857196980 2024-04-12T20:34:21.819050+00:00 19994330.278999920934 29000000.034999970347 27870000.043999999762 3963400.055999998003 60412.857208633 2024-04-12T20:34:22.825930+00:00 19994330.274999979883 28999999.971999999136 27869999.954999998212 3962339.027000003029 60412.857220293 2024-04-12T20:34:23.833305+00:00 19994330.281000021845 28999999.993000030518 27869999.997999999672 3962047.905999999028 60412.857231763 2024-04-12T20:34:24.824312+00:00 19994330.276000019163 29000000.039999961853 27869999.986000001431 3961231.126000002027 60412.857243422 2024-04-12T20:34:25.831687+00:00 19994330.277000069618 28999999.955999970436 27870000.032999988645 3965104.932999997865 60412.857254892 2024-04-12T20:34:26.822694+00:00 19994330.278999920934 29000000.025000099093 27870000.006999999285 3964687.115000002086 60412.857266552 2024-04-12T20:34:27.830070+00:00 19994330.279999971390 29000000.001999970526 27870000.043999999762 3964695.823999993969 60412.857278022 2024-04-12T20:34:28.821077+00:00 19994330.276000019163 28999999.990000009537 27869999.942000001669 3959777.046000003815 60412.857289681 2024-04-12T20:34:29.828452+00:00 19994330.277000069618 28999999.993999961764 27869999.971000019461 3963326.017999999225 60412.857301151 2024-04-12T20:34:30.819459+00:00 19994330.278000000864 29000000.018000010401 27870000.005999978632 3961800.041000001132 60412.857312811 2024-04-12T20:34:31.826835+00:00 19994330.281000021845 28999999.983999971300 27870000.116999980062 3958662.014000006020 60412.857324470 2024-04-12T20:34:32.834210+00:00 19994330.275999899954 29000000.034000039101 27869999.923000041395 3961493.004999995232 60412.857335940 2024-04-12T20:34:33.825217+00:00 19994330.277000069618 29000000.006999969482 27870000.031000021845 3960493.972000002861 60412.857347599 2024-04-12T20:34:34.832592+00:00 19994330.279999971390 28999999.996999979019 27869999.969999969006 3959164.980999990832 60412.857359075 2024-04-12T20:34:35.824095+00:00 19994330.279000040144 28999999.992000099272 27869999.950999978930 3961404.016000003088 60412.857370729 2024-04-12T20:34:36.830974+00:00 19994330.272999998182 28999999.969999998808 27870000.078000009060 3961573.973000004888 60412.857382204 2024-04-12T20:34:37.822478+00:00 19994330.281999949366 29000000.017999991775 27869999.960999969393 3960499.030000001192 60412.857393864 2024-04-12T20:34:38.829855+00:00 19994330.279000040144 29000000.000000000000 27870000.017000079155 3964310.915999994148 60412.857405334 2024-04-12T20:34:39.820860+00:00 19994330.276999950409 29000000.006999999285 27870000.003999948502 3960283.064999998081 60412.857416993 2024-04-12T20:34:40.828235+00:00 19994330.277000069618 29000000.008999999613 27870000.004999998957 3961250.105000004172 60412.857428463 2024-04-12T20:34:41.819243+00:00 19994330.278000000864 28999999.995000001043 27869999.963000059128 3962602.947999998927 60412.857440123 2024-04-12T20:34:42.826618+00:00 19994330.276999950409 28999999.972999989986 27870000.006999969482 3959043.936000003945 60412.857451777 2024-04-12T20:34:43.833497+00:00 19994330.278000000864 28999999.994000021368 27870000.028000000864 3957804.008000000846 60412.857463252 2024-04-12T20:34:44.825000+00:00 19994330.278000000864 29000000.029999971390 27869999.937000039965 3964853.958999990951 60412.857474912 2024-04-12T20:34:45.832375+00:00 19994330.280000001192 29000000.003000020981 27870000.006999969482 3959573.113000005018 60412.857486382 2024-04-12T20:34:46.823383+00:00 19994330.278000000864 28999999.996999979019 27870000.060999989510 3960170.829999998212 60412.857498041 2024-04-12T20:34:47.830758+00:00 19994330.275000009686 29000000.009999990463 27869999.978999968618 3963662.112000002991 60412.857509511 2024-04-12T20:34:48.821765+00:00 19994330.278999999166 28999999.968000050634 27870000.006000038236 3961080.993999987841 60412.857521171 2024-04-12T20:34:49.829140+00:00 19994330.280999999493 29000000.012999951839 27869999.980000019073 3956036.999000012875 60412.857532640 2024-04-12T20:34:50.820147+00:00 19994330.274999991059 29000000.010000050068 27870000.018999930471 3960574.997000008821 60412.857544300 2024-04-12T20:34:51.827523+00:00 19994330.280999999493 29000000.007999960333 27870000.017000079155 3959248.989999980200 60412.857555770 2024-04-12T20:34:52.818530+00:00 19994330.277000010014 28999999.963999990374 27869999.958999991417 3963105.055999993812 60412.857567430 2024-04-12T20:34:53.825905+00:00 19994330.273999989033 28999999.994000021368 27869999.975999951363 3959015.983000009786 60412.857579089 2024-04-12T20:34:54.833280+00:00 19994330.280000001192 29000000.013000011444 27870000.021000031382 3962806.907000004780 60412.857590559 2024-04-12T20:34:55.824287+00:00 19994330.280000001192 29000000.013000011444 27869999.973000049591 3961284.083999990951 60412.857602218 2024-04-12T20:34:56.831662+00:00 19994330.278000000864 29000000.013999938965 27870000.043999910355 3960419.964000015985 60412.857613694 2024-04-12T20:34:57.823166+00:00 19994330.278000000864 28999999.968000050634 27869999.973000049591 3960235.027999997139 60412.857625348 2024-04-12T20:34:58.830045+00:00 19994330.278999980539 29000000.014999989420 27869999.995999999344 3961802.917999982834 60412.857636823 2024-04-12T20:34:59.821548+00:00 19994330.275000039488 28999999.970999959856 27870000.011999998242 3963264.980000019073 60412.857648477 2024-04-12T20:35:00.828427+00:00 19994330.278999980539 29000000.048000101000 27870000.057999998331 3957096.125999987125 60412.857659953 2024-04-12T20:35:01.819930+00:00 19994330.276000019163 28999999.945999979973 27869999.936999991536 3964048.981999992859 60412.857671606 2024-04-12T20:35:02.826810+00:00 19994330.279999971390 29000000.047999981791 27870000.009000018239 3961012.969000012148 60412.857683082 2024-04-12T20:35:03.818313+00:00 19994330.280000030994 28999999.991999980062 27869999.994999971241 3964414.979999988806 60412.857694736 2024-04-12T20:35:04.825192+00:00 19994330.278999980539 28999999.988000039011 27870000.034000009298 3959517.020000011194 60412.857706395 2024-04-12T20:35:05.832567+00:00 19994330.272999998182 28999999.998000029474 27869999.958999991417 3965768.947999984026 60412.857717866 2024-04-12T20:35:06.823574+00:00 19994330.277000010014 29000000.018999930471 27870000.030000001192 3960457.047000021208 60412.857729525 2024-04-12T20:35:07.830949+00:00 19994330.282000008970 28999999.942000031471 27869999.966000020504 3969452.983999996912 60412.857741001 2024-04-12T20:35:08.822453+00:00 19994330.276999950409 29000000.087999939919 27870000.050000008196 3965896.136000006925 60412.857752654 2024-04-12T20:35:09.829332+00:00 19994330.278000000864 28999999.940000060946 27869999.937999960035 3962713.931999980938 60412.857764130 2024-04-12T20:35:10.820834+00:00 19994330.277000010014 29000000.034000039101 27870000.068000018597 3964223.916999996174 60412.857775784 2024-04-12T20:35:11.827714+00:00 19994330.275999959558 28999999.951999899000 27869999.971999999136 3963243.133000016212 60412.857787259 2024-04-12T20:35:12.819218+00:00 19994330.281000021845 29000000.027000069618 27869999.981999989599 3960794.916999996174 60412.857798913 2024-04-12T20:35:13.826096+00:00 19994330.277000069618 28999999.997999999672 27870000.022999998182 3968007.030999987852 60412.857810573 2024-04-12T20:35:14.833471+00:00 19994330.278999920934 28999999.975999999791 27870000.004000011832 3966734.966000020970 60412.857822042 2024-04-12T20:35:15.824479+00:00 19994330.277000069618 29000000.043999999762 27870000.019999980927 3964271.995000004768 60412.857833702 2024-04-12T20:35:16.831854+00:00 19994330.278000000864 28999999.967999991030 27869999.996999979019 3962248.928999990225 60412.857845172 2024-04-12T20:35:17.822861+00:00 19994330.276999950409 29000000.025999989361 27869999.988000039011 3956481.013999999035 60412.857856832 2024-04-12T20:35:18.830237+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3959798.986000000965 60412.857868307 2024-04-12T20:35:19.821740+00:00 19994330.278000000864 29000000.029000010341 27869999.990000009537 3961316.009000002872 60412.857879961 2024-04-12T20:35:20.828619+00:00 19994330.278000000864 28999999.989999979734 27869999.990000009537 3963828.053000003099 60412.857891437 2024-04-12T20:35:21.820123+00:00 19994330.282000061125 29000000.008000019938 27870000.004999998957 3963932.963999987114 60412.857903090 2024-04-12T20:35:22.827001+00:00 19994330.276000019163 28999999.981999989599 27869999.960000038147 3963460.039999992121 60412.857914566 2024-04-12T20:35:23.818504+00:00 19994330.276999950409 28999999.981999989599 27870000.038999918848 3964266.025000036228 60412.857926225 2024-04-12T20:35:24.825880+00:00 19994330.276999950409 28999999.998000029474 27870000.030000090599 3964533.952999948990 60412.857937879 2024-04-12T20:35:25.832759+00:00 19994330.279000040144 29000000.004999998957 27869999.946999911219 3960508.026000022888 60412.857949355 2024-04-12T20:35:26.824262+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3962748.078000009060 60412.857961014 2024-04-12T20:35:27.831638+00:00 19994330.278000000864 28999999.971999939531 27869999.997000098228 3960998.986999989022 60412.857972484 2024-04-12T20:35:28.822645+00:00 19994330.279999971390 29000000.041000008583 27870000.001999970526 3959733.996999979019 60412.857984144 2024-04-12T20:35:29.830020+00:00 19994330.276000019163 29000000.021000031382 27870000.032999988645 3964803.893000007141 60412.857995613 2024-04-12T20:35:30.821027+00:00 19994330.276999950409 28999999.962000008672 27869999.952000018209 3960370.066000043880 60412.858007273 2024-04-12T20:35:31.828402+00:00 19994330.277000069618 29000000.003999948502 27869999.973999980837 3960618.928999959957 60412.858018743 2024-04-12T20:35:32.819409+00:00 19994330.281000021845 28999999.995000001043 27870000.078999999911 3966593.125999987125 60412.858030403 2024-04-12T20:35:33.826784+00:00 19994330.276999950409 28999999.993000030518 27869999.937999960035 3960225.797000051010 60412.858041873 2024-04-12T20:35:34.817792+00:00 19994330.279000040144 29000000.022999998182 27869999.996999979019 3962885.125000000000 60412.858053532 2024-04-12T20:35:35.825167+00:00 19994330.274999979883 28999999.988999959081 27870000.049000021070 3960119.020999968052 60412.858065186 2024-04-12T20:35:36.832046+00:00 19994330.279000040144 29000000.006000038236 27869999.999000001699 3961321.958999990951 60412.858076661 2024-04-12T20:35:37.823549+00:00 19994330.278000000864 28999999.975000020117 27869999.982000000775 3964590.995000004768 60412.858088315 2024-04-12T20:35:38.830428+00:00 19994330.278999920934 29000000.001999970526 27869999.999999988824 3961144.048000038136 60412.858099791 2024-04-12T20:35:39.821932+00:00 19994330.278999999166 28999999.993000030518 27869999.960000008345 3963536.033999979030 60412.858111450 2024-04-12T20:35:40.829307+00:00 19994330.278000000864 29000000.015999909490 27870000.070999991149 3958182.842999995220 60412.858122920 2024-04-12T20:35:41.820314+00:00 19994330.276999998838 29000000.013000011444 27869999.958000000566 3960349.098999977112 60412.858134580 2024-04-12T20:35:42.827689+00:00 19994330.278000000864 28999999.958000060171 27869999.962999999523 3961094.979000031948 60412.858146050 2024-04-12T20:35:43.818697+00:00 19994330.278999999166 29000000.050999999046 27870000.013999998569 3965867.047999978065 60412.858157709 2024-04-12T20:35:44.826072+00:00 19994330.277000010014 28999999.953999999911 27870000.020000010729 3964317.958999990951 60412.858169368 2024-04-12T20:35:45.833447+00:00 19994330.278000000864 29000000.028999920934 27870000.035000000149 3962263.961000024807 60412.858180839 2024-04-12T20:35:46.824454+00:00 19994330.278999980539 28999999.992000099272 27869999.991000000387 3959033.057999968994 60412.858192498 2024-04-12T20:35:47.831829+00:00 19994330.278000000864 29000000.026999950409 27870000.000000000000 3962799.983000040054 60412.858203974 2024-04-12T20:35:48.823332+00:00 19994330.276000019163 28999999.980000019073 27869999.949999991804 3959575.000000000000 60412.858215627 2024-04-12T20:35:49.830212+00:00 19994330.278999980539 29000000.000999931246 27870000.021000031382 3964760.010999978054 60412.858227103 2024-04-12T20:35:50.821715+00:00 19994330.279000010341 29000000.013999998569 27870000.013999998569 3959756.970000029076 60412.858238763 2024-04-12T20:35:51.829089+00:00 19994330.277999971062 28999999.978999990970 27869999.991000000387 3958184.041999996174 60412.858250232 2024-04-12T20:35:52.820097+00:00 19994330.278000000864 29000000.036000009626 27869999.965999960899 3962910.894999980927 60412.858261892 2024-04-12T20:35:53.827473+00:00 19994330.275000039488 28999999.946999978274 27869999.987000048161 3962722.115000010002 60412.858273362 2024-04-12T20:35:54.818480+00:00 19994330.281000021845 29000000.043999999762 27870000.069999989122 3966245.930999993812 60412.858285022 2024-04-12T20:35:55.825855+00:00 19994330.273999989033 28999999.989000018686 27870000.012000020593 3960832.068000019062 60412.858296675 2024-04-12T20:35:56.832734+00:00 19994330.282000008970 28999999.988999988884 27869999.950999978930 3965109.015999972820 60412.858308151 2024-04-12T20:35:57.824237+00:00 19994330.277000010014 29000000.018999990076 27870000.042999979109 3964042.981000006199 60412.858319811 2024-04-12T20:35:58.831612+00:00 19994330.278999980539 28999999.975999981165 27870000.046000000089 3964027.831000030041 60412.858331280 2024-04-12T20:35:59.822620+00:00 19994330.275999959558 28999999.995000001043 27869999.934999939054 3964215.152999997139 60412.858342940 2024-04-12T20:36:00.829995+00:00 19994330.279000040144 28999999.993000030518 27869999.971000079066 3962221.060000001919 60412.858354416 2024-04-12T20:36:01.821498+00:00 19994330.278999980539 29000000.025999959558 27870000.032999988645 3957661.918999969959 60412.858366069 2024-04-12T20:36:02.828377+00:00 19994330.277000010014 29000000.020000040531 27869999.978000041097 3961056.910000026226 60412.858377545 2024-04-12T20:36:03.819881+00:00 19994330.277000010014 28999999.951999958605 27870000.028000000864 3963225.085999966133 60412.858389199 2024-04-12T20:36:04.826760+00:00 19994330.280000030994 29000000.055999990553 27870000.023999929428 3959534.115999997128 60412.858400675 2024-04-12T20:36:05.818263+00:00 19994330.275999899954 28999999.973000049591 27869999.968000050634 3964657.943000019062 60412.858412328 2024-04-12T20:36:06.825142+00:00 19994330.282000061125 28999999.983999971300 27869999.970999959856 3966413.953999996185 60412.858423987 2024-04-12T20:36:07.832517+00:00 19994330.272999998182 29000000.000000059605 27870000.018000010401 3959239.072000027169 60412.858435463 2024-04-12T20:36:08.824021+00:00 19994330.281999949366 29000000.011999960989 27869999.988000039011 3959781.918999969959 60412.858447117 2024-04-12T20:36:09.830900+00:00 19994330.274999979883 28999999.990000009537 27870000.013999938965 3959062.021000028122 60412.858458593 2024-04-12T20:36:10.822402+00:00 19994330.279000040144 29000000.003000020981 27870000.001999970526 3964314.972000002861 60412.858470246 2024-04-12T20:36:11.829282+00:00 19994330.274999979883 28999999.995000001043 27869999.971000079066 3960680.093999981880 60412.858481722 2024-04-12T20:36:12.820785+00:00 19994330.279000040144 28999999.956999901682 27869999.977999929339 3961485.869000018109 60412.858493376 2024-04-12T20:36:13.827665+00:00 19994330.276000019163 29000000.068000078201 27870000.071000099182 3960915.097999989986 60412.858504851 2024-04-12T20:36:14.819168+00:00 19994330.283999919891 29000000.018000010401 27870000.010999921709 3958876.015999972820 60412.858516511 2024-04-12T20:36:15.826543+00:00 19994330.276000019163 28999999.953999999911 27869999.918999999762 3963303.916000009049 60412.858527981 2024-04-12T20:36:16.817550+00:00 19994330.279000040144 29000000.018999930471 27870000.054000008851 3965026.958999990951 60412.858539640 2024-04-12T20:36:17.824925+00:00 19994330.276999950409 28999999.990000009537 27870000.028000000864 3962676.125000000000 60412.858551294 2024-04-12T20:36:18.831806+00:00 19994330.277000069618 29000000.000000000000 27869999.954999998212 3966481.957000017166 60412.858562770 2024-04-12T20:36:19.823308+00:00 19994330.279999971390 28999999.985000010580 27870000.015999998897 3965093.989000021946 60412.858574423 2024-04-12T20:36:20.830187+00:00 19994330.276999950409 29000000.014000058174 27870000.006999999285 3964667.965999960899 60412.858585899 2024-04-12T20:36:21.821689+00:00 19994330.279000040144 29000000.009999990463 27870000.000999990851 3957090.049000024796 60412.858597558 2024-04-12T20:36:22.829065+00:00 19994330.276999950409 29000000.013000011444 27870000.039000000805 3961087.002999960911 60412.858609029 2024-04-12T20:36:23.820073+00:00 19994330.277000069618 28999999.967999938875 27869999.884000029415 3965553.901000022888 60412.858620688 2024-04-12T20:36:24.827448+00:00 19994330.278999920934 29000000.039000030607 27870000.116000000387 3962490.074000000954 60412.858632158 2024-04-12T20:36:25.818455+00:00 19994330.277000069618 28999999.963999990374 27869999.934999998659 3964875.990000010002 60412.858643818 2024-04-12T20:36:26.825830+00:00 19994330.279999971390 28999999.991999980062 27870000.022999998182 3960865.996999979019 60412.858655287 2024-04-12T20:36:27.816837+00:00 19994330.276999950409 28999999.975000001490 27869999.949999991804 3964830.050999999046 60412.858666947 2024-04-12T20:36:28.824212+00:00 19994330.279000040144 29000000.071000009775 27870000.101000010967 3958350.951000034809 60412.858678601 2024-04-12T20:36:29.831092+00:00 19994330.274999979883 28999999.956999991089 27869999.957999940962 3958239.067999958992 60412.858690077 2024-04-12T20:36:30.822595+00:00 19994330.281000021845 29000000.003000009805 27869999.977000061423 3962907.968999981880 60412.858701730 2024-04-12T20:36:31.829474+00:00 19994330.272999998182 29000000.044999990612 27870000.057999968529 3965910.971000074875 60412.858713206 2024-04-12T20:36:32.820977+00:00 19994330.280999999493 28999999.969000011683 27869999.967999991030 3967062.019999980927 60412.858724860 2024-04-12T20:36:33.827856+00:00 19994330.282000001520 29000000.015000019222 27869999.972000058740 3958314.980999947060 60412.858736335 2024-04-12T20:36:34.819359+00:00 19994330.276999998838 28999999.986999988556 27870000.032999988645 3960224.106999992859 60412.858747995 2024-04-12T20:36:35.826735+00:00 19994330.275999989361 29000000.000999990851 27869999.987999919802 3965203.884999989998 60412.858759465 2024-04-12T20:36:36.817742+00:00 19994330.276000011712 28999999.974000040442 27869999.983000040054 3968387.018000007141 60412.858771124 2024-04-12T20:36:37.825117+00:00 19994330.280999999493 29000000.032999988645 27870000.014999989420 3960574.050000071991 60412.858782778 2024-04-12T20:36:38.831996+00:00 19994330.276000011712 28999999.981999989599 27870000.041000008583 3962555.960999966133 60412.858794253 2024-04-12T20:36:39.823499+00:00 19994330.278999980539 28999999.999000009149 27869999.952999949455 3965279.889999986161 60412.858805907 2024-04-12T20:36:40.830379+00:00 19994330.279000010341 29000000.020999971777 27870000.011000040919 3958744.151000022888 60412.858817383 2024-04-12T20:36:41.821882+00:00 19994330.276999980211 28999999.985000010580 27870000.001999970526 3964909.980999947060 60412.858829036 2024-04-12T20:36:42.828761+00:00 19994330.274000018835 28999999.987999979407 27869999.949000000954 3961189.993000030983 60412.858840512 2024-04-12T20:36:43.820264+00:00 19994330.280999988317 29000000.028000000864 27870000.050000071526 3968426.978999971878 60412.858852172 2024-04-12T20:36:44.827639+00:00 19994330.279000010341 28999999.998000029474 27869999.975000020117 3958915.937000035774 60412.858863642 2024-04-12T20:36:45.818647+00:00 19994330.277000010014 28999999.977000001818 27870000.020999908447 3964957.123000026215 60412.858875301 2024-04-12T20:36:46.826022+00:00 19994330.280999958515 29000000.008999940008 27869999.970000028610 3969842.945999979973 60412.858886771 2024-04-12T20:36:47.817029+00:00 19994330.277000010014 28999999.997000098228 27870000.031000021845 3962446.904999970924 60412.858898431 2024-04-12T20:36:48.824405+00:00 19994330.275000039488 29000000.001999970526 27869999.995000001043 3968341.111999989022 60412.858910084 2024-04-12T20:36:49.831283+00:00 19994330.280999958515 29000000.013999938965 27869999.988999959081 3964079.994000076782 60412.858921560 2024-04-12T20:36:50.822787+00:00 19994330.277000010014 28999999.995000001043 27869999.973000049591 3961589.013000010978 60412.858933214 2024-04-12T20:36:51.829666+00:00 19994330.280000030994 29000000.021000031382 27870000.036999940872 3964462.025999904145 60412.858944689 2024-04-12T20:36:52.821169+00:00 19994330.275999959558 28999999.980000019073 27870000.001000050455 3960438.894000052940 60412.858956349 2024-04-12T20:36:53.828544+00:00 19994330.280000030994 28999999.993000030518 27869999.999000001699 3966666.055999993812 60412.858967819 2024-04-12T20:36:54.819552+00:00 19994330.274999979883 29000000.002999901772 27870000.019999999553 3957002.064000010025 60412.858979478 2024-04-12T20:36:55.826927+00:00 19994330.278000000864 28999999.960000038147 27869999.963999990374 3962072.797000051010 60412.858990948 2024-04-12T20:36:56.817934+00:00 19994330.282000008970 29000000.021000031382 27869999.991999998689 3962293.155999898911 60412.859002608 2024-04-12T20:36:57.825309+00:00 19994330.279999971390 29000000.026000019163 27870000.015000000596 3960903.921000003815 60412.859014084 2024-04-12T20:36:58.816812+00:00 19994330.274000048637 28999999.969999909401 27869999.951999988407 3963103.159000039101 60412.859025737 2024-04-12T20:36:59.823691+00:00 19994330.276999950409 29000000.062000039965 27870000.078000009060 3962640.781000018120 60412.859037396 2024-04-12T20:37:00.831067+00:00 19994330.277000069618 28999999.983999971300 27870000.006999999285 3964493.097000002861 60412.859048867 2024-04-12T20:37:01.822073+00:00 19994330.278999920934 28999999.979000091553 27869999.962000008672 3961664.955999969970 60412.859060526 2024-04-12T20:37:02.829449+00:00 19994330.277000069618 28999999.991999980062 27870000.020000010729 3965052.027999997139 60412.859071996 2024-04-12T20:37:03.820456+00:00 19994330.278000000864 28999999.990000009537 27869999.896999958903 3964709.991999983788 60412.859083655 2024-04-12T20:37:04.827832+00:00 19994330.281000021845 29000000.028999999166 27870000.104000028223 3962316.014000058174 60412.859095125 2024-04-12T20:37:05.818838+00:00 19994330.274999979883 28999999.991999998689 27870000.005999978632 3961528.036999940872 60412.859106785 2024-04-12T20:37:06.826214+00:00 19994330.278000000864 28999999.971999999136 27869999.999000009149 3965217.970000029076 60412.859118255 2024-04-12T20:37:07.817221+00:00 19994330.276000019163 29000000.015999998897 27869999.941999968141 3962042.037000060081 60412.859129914 2024-04-12T20:37:08.824596+00:00 19994330.280999898911 28999999.991999980062 27870000.031000021845 3966834.910999894142 60412.859141574 2024-04-12T20:37:09.831971+00:00 19994330.277000069618 28999999.981000009924 27869999.994000021368 3967034.078000069130 60412.859153050 2024-04-12T20:37:10.823474+00:00 19994330.278000000864 29000000.052000019699 27870000.006999969482 3962906.009999989998 60412.859164703 2024-04-12T20:37:11.830353+00:00 19994330.279000040144 29000000.002999991179 27870000.018999990076 3960896.077999948990 60412.859176179 2024-04-12T20:37:12.821857+00:00 19994330.276999950409 28999999.970999989659 27870000.010000050068 3966271.851999998093 60412.859187833 2024-04-12T20:37:13.828736+00:00 19994330.278000000864 28999999.961000028998 27869999.911999940872 3967367.048000096809 60412.859199308 2024-04-12T20:37:14.820239+00:00 19994330.279000040144 29000000.048999968916 27870000.037999991328 3965067.991999983788 60412.859210962 2024-04-12T20:37:15.827119+00:00 19994330.278000000864 28999999.993000030518 27870000.035000089556 3963958.998999952804 60412.859222438 2024-04-12T20:37:16.818622+00:00 19994330.276999950409 29000000.014999989420 27869999.998999949545 3960582.014000058174 60412.859234091 2024-04-12T20:37:17.825501+00:00 19994330.278000000864 28999999.967000011355 27870000.016999959946 3962726.973999977112 60412.859245567 2024-04-12T20:37:18.817004+00:00 19994330.279999971390 29000000.047999981791 27870000.007000088692 3962777.998999952804 60412.859257227 2024-04-12T20:37:19.824379+00:00 19994330.276000019163 28999999.937000039965 27869999.937999960035 3959430.949000000954 60412.859268880 2024-04-12T20:37:20.831258+00:00 19994330.279999971390 29000000.037999991328 27870000.031000021845 3961115.121000051033 60412.859280356 2024-04-12T20:37:21.822762+00:00 19994330.278000000864 28999999.989999949932 27869999.971999999136 3961688.982999920845 60412.859292010 2024-04-12T20:37:22.829641+00:00 19994330.278000000864 29000000.020000100136 27869999.990000009537 3964505.941000103951 60412.859303486 2024-04-12T20:37:23.821144+00:00 19994330.277000069618 28999999.953999999911 27870000.022999998182 3965197.967999935150 60412.859315139 2024-04-12T20:37:24.828023+00:00 19994330.276999950409 29000000.019999980927 27870000.008999940008 3966491.019999980927 60412.859326615 2024-04-12T20:37:25.819527+00:00 19994330.278000000864 29000000.041999939829 27870000.054000020027 3964011.078999996185 60412.859338274 2024-04-12T20:37:26.826902+00:00 19994330.282000001520 28999999.933000091463 27869999.952999949455 3965640.978999971878 60412.859349750 2024-04-12T20:37:27.818405+00:00 19994330.278999999166 29000000.028999920934 27869999.959000110626 3961822.970000029076 60412.859361404 2024-04-12T20:37:28.825284+00:00 19994330.272999998182 29000000.014999989420 27870000.089999910444 3961218.045000075828 60412.859372879 2024-04-12T20:37:29.816787+00:00 19994330.278000000864 28999999.978000041097 27869999.942000031471 3962810.031999946106 60412.859384533 2024-04-12T20:37:30.823666+00:00 19994330.278999999166 29000000.031000021845 27870000.008000019938 3964165.930999993812 60412.859396193 2024-04-12T20:37:31.831042+00:00 19994330.278000000864 28999999.955999970436 27869999.962000008672 3962830.988999962807 60412.859407668 2024-04-12T20:37:32.822545+00:00 19994330.278000000864 29000000.042000059038 27870000.002999998629 3960239.019000052940 60412.859419322 2024-04-12T20:37:33.829424+00:00 19994330.279000010341 28999999.981999989599 27870000.054999999702 3964628.006999969017 60412.859430798 2024-04-12T20:37:34.820927+00:00 19994330.278000000864 29000000.002999901772 27869999.986999999732 3964143.939000010025 60412.859442457 2024-04-12T20:37:35.828303+00:00 19994330.276999980211 28999999.962000008672 27869999.969000000507 3962510.039999961853 60412.859453927 2024-04-12T20:37:36.819310+00:00 19994330.276000019163 29000000.057000041008 27870000.043000008911 3960930.025000094902 60412.859465586 2024-04-12T20:37:37.826685+00:00 19994330.280999988317 29000000.001000050455 27869999.964999970049 3965284.944999932777 60412.859477057 2024-04-12T20:37:38.817692+00:00 19994330.279000010341 28999999.967999938875 27870000.015999998897 3962328.050000071991 60412.859488716 2024-04-12T20:37:39.825067+00:00 19994330.275999959558 29000000.014999989420 27869999.975000020117 3963472.059000014793 60412.859500186 2024-04-12T20:37:40.816074+00:00 19994330.277000010014 29000000.001999970526 27870000.013999968767 3961764.958999990951 60412.859511846 2024-04-12T20:37:41.823450+00:00 19994330.278000000864 29000000.013000000268 27870000.008999999613 3966201.887999891769 60412.859523505 2024-04-12T20:37:42.830825+00:00 19994330.277000010014 28999999.978999998420 27869999.981000009924 3965910.092000008095 60412.859534975 2024-04-12T20:37:43.821832+00:00 19994330.278999980539 29000000.015000000596 27870000.003000020981 3962124.048000096809 60412.859546634 2024-04-12T20:37:44.829207+00:00 19994330.277000010014 29000000.009999990463 27870000.050000008196 3963443.977999926079 60412.859558110 2024-04-12T20:37:45.820711+00:00 19994330.280000030994 28999999.986000001431 27869999.977000001818 3960442.824000000954 60412.859569764 2024-04-12T20:37:46.827590+00:00 19994330.278999980539 28999999.980000019073 27870000.008999999613 3962641.052999972831 60412.859581234 2024-04-12T20:37:47.818597+00:00 19994330.274999979883 29000000.003999978304 27869999.988999959081 3960619.101999998093 60412.859592893 2024-04-12T20:37:48.825972+00:00 19994330.280000030994 28999999.989000018686 27870000.023999989033 3961671.041000009049 60412.859604363 2024-04-12T20:37:49.816979+00:00 19994330.278000000864 28999999.986000001431 27869999.913000050932 3963841.961000084877 60412.859616023 2024-04-12T20:37:50.824355+00:00 19994330.278000000864 29000000.044999960810 27870000.072000030428 3965261.082999945153 60412.859627498 2024-04-12T20:37:51.815857+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3964810.937999964226 60412.859639152 2024-04-12T20:37:52.822737+00:00 19994330.278999980539 28999999.981999989599 27869999.965000029653 3958039.858000040054 60412.859650812 2024-04-12T20:37:53.830112+00:00 19994330.276000019163 29000000.015000049025 27869999.988999959081 3965894.077000021935 60412.859662281 2024-04-12T20:37:54.821119+00:00 19994330.276999950409 29000000.028999980539 27870000.019999980927 3962553.995999931823 60412.859673941 2024-04-12T20:37:55.828494+00:00 19994330.278000000864 28999999.971999999136 27870000.022999998182 3962522.105000019073 60412.859685417 2024-04-12T20:37:56.819998+00:00 19994330.280000090599 29000000.008000019938 27870000.026000019163 3962557.916000009049 60412.859697070 2024-04-12T20:37:57.826877+00:00 19994330.276999950409 28999999.986000001431 27869999.954999919981 3966087.037000060081 60412.859708546 2024-04-12T20:37:58.818380+00:00 19994330.279999971390 29000000.004999998957 27869999.998000029474 3964314.991999983788 60412.859720200 2024-04-12T20:37:59.825259+00:00 19994330.274999979883 28999999.977999929339 27869999.977000001818 3964279.955999969970 60412.859731676 2024-04-12T20:38:00.816763+00:00 19994330.277000069618 29000000.001000050455 27869999.978999968618 3959774.021000028122 60412.859743329 2024-04-12T20:38:01.823642+00:00 19994330.279999971390 29000000.032999988645 27870000.041000008583 3958854.944000006188 60412.859754988 2024-04-12T20:38:02.831017+00:00 19994330.277000069618 28999999.978000041097 27869999.981000069529 3964338.090000032913 60412.859766464 2024-04-12T20:38:03.822520+00:00 19994330.282999988645 29000000.037999991328 27870000.013999938965 3964335.991999983788 60412.859778118 2024-04-12T20:38:04.829399+00:00 19994330.274999979883 28999999.967999938875 27870000.027000069618 3962348.049000024796 60412.859789594 2024-04-12T20:38:05.820902+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3961374.959999918938 60412.859801248 2024-04-12T20:38:06.827782+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3964545.886999965180 60412.859812723 2024-04-12T20:38:07.819285+00:00 19994330.276999950409 29000000.006000038236 27870000.054000020027 3965072.063000082970 60412.859824377 2024-04-12T20:38:08.826164+00:00 19994330.277000069618 28999999.958999991417 27869999.922999981791 3963694.065999985207 60412.859835853 2024-04-12T20:38:09.817667+00:00 19994330.278999920934 29000000.028000000864 27869999.973999980837 3963047.916999936104 60412.859847512 2024-04-12T20:38:10.825043+00:00 19994330.278000000864 29000000.018000010401 27870000.089000001550 3968450.984000086784 60412.859858982 2024-04-12T20:38:11.816050+00:00 19994330.279000040144 28999999.982999920845 27869999.971999999136 3960963.092999935150 60412.859870641 2024-04-12T20:38:12.823425+00:00 19994330.274999979883 28999999.988000039011 27869999.982000000775 3961089.004999995232 60412.859882295 2024-04-12T20:38:13.830304+00:00 19994330.279000040144 29000000.041000008583 27870000.002000000328 3964615.988000034820 60412.859893771 2024-04-12T20:38:14.821807+00:00 19994330.279999971390 28999999.975000020117 27869999.992999989539 3961298.996999979019 60412.859905430 2024-04-12T20:38:15.829182+00:00 19994330.276999950409 29000000.050999999046 27870000.059999998659 3962466.960000038147 60412.859916900 2024-04-12T20:38:16.820190+00:00 19994330.278000000864 28999999.950999978930 27869999.984000001103 3962167.051999927033 60412.859928560 2024-04-12T20:38:17.827565+00:00 19994330.279000040144 28999999.975999951363 27869999.953999999911 3959376.918000102043 60412.859940030 2024-04-12T20:38:18.818572+00:00 19994330.276000019163 29000000.030000001192 27869999.981000009924 3969545.053999900818 60412.859951689 2024-04-12T20:38:19.825947+00:00 19994330.278000000864 28999999.991000000387 27870000.021999981254 3963506.958000063896 60412.859963159 2024-04-12T20:38:20.816954+00:00 19994330.280000001192 28999999.999000001699 27870000.020000040531 3961419.077000021935 60412.859974819 2024-04-12T20:38:21.824330+00:00 19994330.278999999166 29000000.003000009805 27869999.977999988943 3964069.927999972831 60412.859986295 2024-04-12T20:38:22.815833+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3964566.062999964226 60412.859997948 2024-04-12T20:38:23.822712+00:00 19994330.275999989361 29000000.019999980927 27870000.043999969959 3962869.950999975204 60412.860009607 2024-04-12T20:38:24.830087+00:00 19994330.277000010014 28999999.990000009537 27869999.993000030518 3965383.033000112046 60412.860021078 2024-04-12T20:38:25.821094+00:00 19994330.278999999166 28999999.977000001818 27869999.961999949068 3964186.926999927033 60412.860032737 2024-04-12T20:38:26.828469+00:00 19994330.280000001192 29000000.060000028461 27870000.047000050545 3961492.075000048149 60412.860044213 2024-04-12T20:38:27.819973+00:00 19994330.276999980211 28999999.950999978930 27869999.984999950975 3964251.949000000954 60412.860055866 2024-04-12T20:38:28.826852+00:00 19994330.279000010341 29000000.032000008970 27869999.970000028610 3962786.986999989022 60412.860067342 2024-04-12T20:38:29.818354+00:00 19994330.275999989361 28999999.991000000387 27870000.069000009447 3965832.005999923218 60412.860078996 2024-04-12T20:38:30.825234+00:00 19994330.275000009686 28999999.986999988556 27869999.955000039190 3960425.000000000000 60412.860090471 2024-04-12T20:38:31.816738+00:00 19994330.280000001192 29000000.019999980927 27870000.032999988645 3967103.004000068177 60412.860102131 2024-04-12T20:38:32.824113+00:00 19994330.279000010341 29000000.054000020027 27870000.013999938965 3966523.090999960899 60412.860113601 2024-04-12T20:38:33.815120+00:00 19994330.275999959558 28999999.935999989510 27869999.944000009447 3962026.914000033867 60412.860125260 2024-04-12T20:38:34.822495+00:00 19994330.281000021845 28999999.967000011355 27870000.004999998957 3964464.973000050057 60412.860136914 2024-04-12T20:38:35.829374+00:00 19994330.277000010014 29000000.050999999046 27870000.004000071436 3965760.010999917984 60412.860148390 2024-04-12T20:38:36.820877+00:00 19994330.277000010014 28999999.998999949545 27870000.020999908447 3964294.981000065804 60412.860160043 2024-04-12T20:38:37.827757+00:00 19994330.277000010014 28999999.985000010580 27870000.007000088692 3963915.054000020027 60412.860171519 2024-04-12T20:38:38.819260+00:00 19994330.278000000864 28999999.994000080973 27869999.965999960899 3963502.984999895096 60412.860183173 2024-04-12T20:38:39.826139+00:00 19994330.280999958515 28999999.977000001818 27869999.975999951363 3962212.008000016212 60412.860194649 2024-04-12T20:38:40.817642+00:00 19994330.278000000864 29000000.042999979109 27869999.998000029474 3963417.024999976158 60412.860206308 2024-04-12T20:38:41.825018+00:00 19994330.275000039488 28999999.990000009537 27870000.034999970347 3961907.990000010002 60412.860217778 2024-04-12T20:38:42.816024+00:00 19994330.278000000864 28999999.978999968618 27869999.979000091553 3961619.037999988068 60412.860229437 2024-04-12T20:38:43.823400+00:00 19994330.278000000864 28999999.996000051498 27870000.018999930471 3963060.998000026215 60412.860241091 2024-04-12T20:38:44.830279+00:00 19994330.278000000864 29000000.025999899954 27869999.986999988556 3958495.019000052940 60412.860252567 2024-04-12T20:38:45.821782+00:00 19994330.278999980539 29000000.017000079155 27870000.034000039101 3968698.967999935150 60412.860264221 2024-04-12T20:38:46.828661+00:00 19994330.278999980539 28999999.939000010490 27869999.962000008672 3966202.981000000145 60412.860275696 2024-04-12T20:38:47.820165+00:00 19994330.278000000864 29000000.028999920934 27870000.057999968529 3961484.063999999780 60412.860287350 2024-04-12T20:38:48.827044+00:00 19994330.277000069618 29000000.008000019938 27869999.973999980837 3968340.017999999225 60412.860298826 2024-04-12T20:38:49.818547+00:00 19994330.278999920934 28999999.983000040054 27869999.989999990910 3966746.887000001967 60412.860310485 2024-04-12T20:38:50.825922+00:00 19994330.280000090599 29000000.008999940008 27870000.004000011832 3963323.112999998033 60412.860321961 2024-04-12T20:38:51.817425+00:00 19994330.276999950409 29000000.007000088692 27870000.010999988765 3964015.907999999821 60412.860333615 2024-04-12T20:38:52.824304+00:00 19994330.279000040144 28999999.970999959856 27869999.978999998420 3968134.005000003148 60412.860345090 2024-04-12T20:38:53.815808+00:00 19994330.276999950409 29000000.026999950409 27870000.028000000864 3961395.947999998927 60412.860356744 2024-04-12T20:38:54.822687+00:00 19994330.276000019163 28999999.986000061035 27869999.971000019461 3963332.087000001222 60412.860368404 2024-04-12T20:38:55.830062+00:00 19994330.276999950409 29000000.004999998957 27870000.028000000864 3963636.998999997973 60412.860379874 2024-04-12T20:38:56.821070+00:00 19994330.278000000864 29000000.044000010937 27870000.012999981642 3963811.943000004161 60412.860391533 2024-04-12T20:38:57.828445+00:00 19994330.281000021845 28999999.927000001073 27869999.938000019640 3963579.005999996793 60412.860403009 2024-04-12T20:38:58.819948+00:00 19994330.278000000864 29000000.065999981016 27870000.034000009298 3962234.955999999773 60412.860414662 2024-04-12T20:38:59.826827+00:00 19994330.276000019163 28999999.977000001818 27870000.012999951839 3963768.035999997985 60412.860426138 2024-04-12T20:39:00.818330+00:00 19994330.278000000864 28999999.959000021219 27869999.964000049978 3960656.013999999035 60412.860437792 2024-04-12T20:39:01.825209+00:00 19994330.278000000864 29000000.037000000477 27870000.026999950409 3962125.057000004221 60412.860449268 2024-04-12T20:39:02.816713+00:00 19994330.279999971390 28999999.972999989986 27869999.995000001043 3968158.901999995112 60412.860460927 2024-04-12T20:39:03.824088+00:00 19994330.278000000864 29000000.022000011057 27870000.000000000000 3962858.008000000846 60412.860472397 2024-04-12T20:39:04.815095+00:00 19994330.277000069618 29000000.029999971390 27870000.003000020981 3962198.060000001919 60412.860484056 2024-04-12T20:39:05.822470+00:00 19994330.275999899954 29000000.000000000000 27869999.999000009149 3961431.960999995004 60412.860495710 2024-04-12T20:39:06.829349+00:00 19994330.279000040144 28999999.972999989986 27869999.969999969006 3960093.980000004172 60412.860507186 2024-04-12T20:39:07.820853+00:00 19994330.279999971390 28999999.987000048161 27870000.027000069618 3963215.077000007033 60412.860518845 2024-04-12T20:39:08.828228+00:00 19994330.276000019163 29000000.024999979883 27870000.000000000000 3962715.973999992013 60412.860530315 2024-04-12T20:39:09.819235+00:00 19994330.281000021845 28999999.998000029474 27870000.025999899954 3958879.026999995112 60412.860541975 2024-04-12T20:39:10.826610+00:00 19994330.276999950409 28999999.987999979407 27869999.960000038147 3958862.962999999989 60412.860553444 2024-04-12T20:39:11.817617+00:00 19994330.276000019163 29000000.018999990076 27870000.042999979109 3960754.019000009168 60412.860565104 2024-04-12T20:39:12.824993+00:00 19994330.277000069618 28999999.977000001818 27869999.966000080109 3967931.016000003088 60412.860576580 2024-04-12T20:39:13.816496+00:00 19994330.278999999166 29000000.013000011444 27869999.995000001043 3964606.998999997973 60412.860588233 2024-04-12T20:39:14.823375+00:00 19994330.278999999166 29000000.018000010401 27869999.992999911308 3960643.968999996781 60412.860599709 2024-04-12T20:39:15.814878+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3962173.025999993086 60412.860611369 2024-04-12T20:39:16.822253+00:00 19994330.276999998838 28999999.967999938875 27869999.970000028610 3958508.927000001073 60412.860623023 2024-04-12T20:39:17.829132+00:00 19994330.280000001192 29000000.021000031382 27870000.029000040144 3962138.125000000000 60412.860634498 2024-04-12T20:39:18.820636+00:00 19994330.276000011712 29000000.039000030607 27870000.010999921709 3963956.941000000108 60412.860646152 2024-04-12T20:39:19.827515+00:00 19994330.279999990016 28999999.980000019073 27869999.983000040054 3961441.947999998927 60412.860657628 2024-04-12T20:39:20.819018+00:00 19994330.275000009686 28999999.985999941826 27870000.011000040919 3964851.013999999035 60412.860669287 2024-04-12T20:39:21.826393+00:00 19994330.278000000864 28999999.996999979019 27869999.947999950498 3961350.981000006199 60412.860680757 2024-04-12T20:39:22.817401+00:00 19994330.282000008970 29000000.012000080198 27869999.990000009537 3962726.067000002135 60412.860692416 2024-04-12T20:39:23.824776+00:00 19994330.275000009686 28999999.990999940783 27870000.062000039965 3960785.004000008106 60412.860703886 2024-04-12T20:39:24.815783+00:00 19994330.278999980539 28999999.980000019073 27869999.969999909401 3964165.933999984991 60412.860715546 2024-04-12T20:39:25.823157+00:00 19994330.279000010341 29000000.027000069618 27870000.034000039101 3960351.060000001919 60412.860727021 2024-04-12T20:39:26.814661+00:00 19994330.278000030667 28999999.993999961764 27869999.986999988556 3959419.011999994982 60412.860738675 2024-04-12T20:39:27.821540+00:00 19994330.278000000864 29000000.031999949366 27870000.028000000864 3965383.950000017881 60412.860750335 2024-04-12T20:39:28.828916+00:00 19994330.278000000864 28999999.971000079066 27869999.945999998599 3960888.962999999989 60412.860761805 2024-04-12T20:39:29.819923+00:00 19994330.275999959558 28999999.982999920845 27870000.051999989897 3960239.060000001919 60412.860773464 2024-04-12T20:39:30.827298+00:00 19994330.278000000864 29000000.001000050455 27869999.934000000358 3958523.917999982834 60412.860784934 2024-04-12T20:39:31.818305+00:00 19994330.277000010014 29000000.014999989420 27870000.033999990672 3961051.011999994982 60412.860796594 2024-04-12T20:39:32.825681+00:00 19994330.280000030994 29000000.011999998242 27870000.043999999762 3966257.025000005960 60412.860808063 2024-04-12T20:39:33.816687+00:00 19994330.279999971390 29000000.021999999881 27869999.997000008821 3964458.041000009049 60412.860819723 2024-04-12T20:39:34.824063+00:00 19994330.274999979883 28999999.958000000566 27869999.914999991655 3957551.036000012886 60412.860831193 2024-04-12T20:39:35.815070+00:00 19994330.278000060469 28999999.993999991566 27870000.041999999434 3958809.946999996901 60412.860842852 2024-04-12T20:39:36.822445+00:00 19994330.276999950409 28999999.994000021368 27870000.037000030279 3961615.061999977101 60412.860854506 2024-04-12T20:39:37.829325+00:00 19994330.279000040144 29000000.028999980539 27869999.960999969393 3958347.909000008833 60412.860865982 2024-04-12T20:39:38.820828+00:00 19994330.276999950409 28999999.985000010580 27870000.007000029087 3963623.085000007879 60412.860877641 2024-04-12T20:39:39.828203+00:00 19994330.279000040144 28999999.971999999136 27869999.964999970049 3968541.046999990940 60412.860889111 2024-04-12T20:39:40.819210+00:00 19994330.281000021845 29000000.038999971002 27870000.091000020504 3964960.927000015974 60412.860900771 2024-04-12T20:39:41.826585+00:00 19994330.273999929428 28999999.981999989599 27869999.967999991030 3961386.933999984991 60412.860912241 2024-04-12T20:39:42.817592+00:00 19994330.279000040144 29000000.007000029087 27869999.964999970049 3960146.106999992859 60412.860923900 2024-04-12T20:39:43.824968+00:00 19994330.278000000864 29000000.013000011444 27870000.010000050068 3959006.053000003099 60412.860935370 2024-04-12T20:39:44.815975+00:00 19994330.279000040144 29000000.006999969482 27870000.016999959946 3961324.872999995947 60412.860947030 2024-04-12T20:39:45.823350+00:00 19994330.276999950409 28999999.988000039011 27869999.953999999911 3963441.951000005007 60412.860958505 2024-04-12T20:39:46.814853+00:00 19994330.279000040144 28999999.971999999136 27870000.019000049680 3962061.113000005018 60412.860970159 2024-04-12T20:39:47.821732+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3956932.046000003815 60412.860981818 2024-04-12T20:39:48.829108+00:00 19994330.275999899954 28999999.993999961764 27869999.978999968618 3959234.953000009060 60412.860993288 2024-04-12T20:39:49.820115+00:00 19994330.277000069618 29000000.005000051111 27870000.035000089556 3964818.007999985944 60412.861004948 2024-04-12T20:39:50.827490+00:00 19994330.279000040144 29000000.013999938965 27870000.022999998182 3960576.898999989033 60412.861016418 2024-04-12T20:39:51.818497+00:00 19994330.278999920934 29000000.024999979883 27870000.008999940008 3961249.967000008095 60412.861028077 2024-04-12T20:39:52.825872+00:00 19994330.277000069618 28999999.957000020891 27869999.983999971300 3957991.136999994982 60412.861039553 2024-04-12T20:39:53.817376+00:00 19994330.278999920934 29000000.042000059038 27869999.984000090510 3963655.003000020981 60412.861051206 2024-04-12T20:39:54.824255+00:00 19994330.277000069618 28999999.985000010580 27870000.028000000864 3960037.830999969970 60412.861062677 2024-04-12T20:39:55.815262+00:00 19994330.278000000864 29000000.018999930471 27869999.970999959856 3959897.143999993801 60412.861074336 2024-04-12T20:39:56.822637+00:00 19994330.278000000864 28999999.977000001818 27870000.029000040144 3963471.060000001919 60412.861085806 2024-04-12T20:39:57.813644+00:00 19994330.281000021845 28999999.981000069529 27870000.003000020981 3963910.879999995232 60412.861097465 2024-04-12T20:39:58.821020+00:00 19994330.276999950409 29000000.031000021845 27869999.986999988556 3958437.011000037193 60412.861109125 2024-04-12T20:39:59.828395+00:00 19994330.276999950409 28999999.993999961764 27870000.010999921709 3960139.982999979984 60412.861120595 2024-04-12T20:40:00.819401+00:00 19994330.277000069618 29000000.019999980927 27870000.004999998957 3959540.065999985207 60412.861132254 2024-04-12T20:40:01.826777+00:00 19994330.281000021845 29000000.006000038236 27870000.006000038236 3968006.981000006199 60412.861143724 2024-04-12T20:40:02.817784+00:00 19994330.275999899954 28999999.986999988556 27869999.978999968618 3962076.890000044834 60412.861155384 2024-04-12T20:40:03.825159+00:00 19994330.277000069618 28999999.982999920845 27870000.001000050455 3963317.106999992859 60412.861166854 2024-04-12T20:40:04.816167+00:00 19994330.278999920934 29000000.012000080198 27870000.009999990463 3960572.032000004780 60412.861178513 2024-04-12T20:40:05.823541+00:00 19994330.279000040144 29000000.029999971390 27870000.008999940008 3964399.995999991894 60412.861189989 2024-04-12T20:40:06.815044+00:00 19994330.276000019163 28999999.947000030428 27869999.940000001341 3962444.964999973774 60412.861201643 2024-04-12T20:40:07.821924+00:00 19994330.276999998838 29000000.008999940008 27870000.062999989837 3960323.005999981891 60412.861213302 2024-04-12T20:40:08.829300+00:00 19994330.278000000864 28999999.981999989599 27869999.945000011474 3961988.919000030030 60412.861224772 2024-04-12T20:40:09.820307+00:00 19994330.281999990344 29000000.013000000268 27870000.006999999285 3962917.073000013828 60412.861236432 2024-04-12T20:40:10.827682+00:00 19994330.278000008315 28999999.993000008166 27870000.001999989152 3959443.946999967098 60412.861247902 2024-04-12T20:40:11.818691+00:00 19994330.274999991059 28999999.986999988556 27869999.971000019461 3967629.067000031006 60412.861259561 2024-04-12T20:40:12.826064+00:00 19994330.278000000864 29000000.036000009626 27870000.056999981403 3963430.089999973774 60412.861271031 2024-04-12T20:40:13.817071+00:00 19994330.279000010341 28999999.978999998420 27869999.969999998808 3960759.898999989033 60412.861282690 2024-04-12T20:40:14.824447+00:00 19994330.276999980211 29000000.069000009447 27870000.030000001192 3959788.890000044834 60412.861294161 2024-04-12T20:40:15.815454+00:00 19994330.278000000864 28999999.912999991328 27869999.960000008345 3961804.199999988079 60412.861305820 2024-04-12T20:40:16.822829+00:00 19994330.282000008970 29000000.018999990076 27870000.030000030994 3965401.868999958038 60412.861317296 2024-04-12T20:40:17.814332+00:00 19994330.272999998182 28999999.973000019789 27869999.929999951273 3968453.023000001907 60412.861328949 2024-04-12T20:40:18.821212+00:00 19994330.279000010341 29000000.058999959379 27870000.057000041008 3963884.957000017166 60412.861340608 2024-04-12T20:40:19.828587+00:00 19994330.278000000864 28999999.962999999523 27870000.001999970526 3961110.104000031948 60412.861352079 2024-04-12T20:40:20.819594+00:00 19994330.279000010341 29000000.047000050545 27870000.034000039101 3960979.972000002861 60412.861363738 2024-04-12T20:40:21.826969+00:00 19994330.277000010014 28999999.973999980837 27869999.987999979407 3963019.029999970924 60412.861375208 2024-04-12T20:40:22.817976+00:00 19994330.279999971390 29000000.013000011444 27869999.977000001818 3961429.936999977101 60412.861386867 2024-04-12T20:40:23.825351+00:00 19994330.277000010014 28999999.976000010967 27869999.976000010967 3963039.096000016201 60412.861398337 2024-04-12T20:40:24.816358+00:00 19994330.277000010014 29000000.002999961376 27870000.004000011832 3964365.879999995232 60412.861409997 2024-04-12T20:40:25.823734+00:00 19994330.278000000864 28999999.988000039011 27870000.029999971390 3966688.998000026215 60412.861421472 2024-04-12T20:40:26.815237+00:00 19994330.277000010014 28999999.989000018686 27869999.978000041097 3962342.010999978054 60412.861433126 2024-04-12T20:40:27.822116+00:00 19994330.279999971390 29000000.018000010401 27869999.990000009537 3967595.032999991905 60412.861444602 2024-04-12T20:40:28.813619+00:00 19994330.282000008970 29000000.022999998182 27870000.041999939829 3965897.974000037182 60412.861456256 2024-04-12T20:40:29.820499+00:00 19994330.273999989033 28999999.982999920845 27869999.949000000954 3965307.081999958027 60412.861467915 2024-04-12T20:40:30.827874+00:00 19994330.278000000864 29000000.012000080198 27870000.047000050545 3962694.910000026226 60412.861479385 2024-04-12T20:40:31.818881+00:00 19994330.277000010014 28999999.993999961764 27869999.971999999136 3962764.084999979008 60412.861491045 2024-04-12T20:40:32.826256+00:00 19994330.278999980539 28999999.995000001043 27869999.995000001043 3963232.960000038147 60412.861502515 2024-04-12T20:40:33.817263+00:00 19994330.278000000864 28999999.973999980837 27870000.025999899954 3962953.976999998093 60412.861514174 2024-04-12T20:40:34.824638+00:00 19994330.279999971390 29000000.029999971390 27869999.977000001818 3961741.976999998093 60412.861525650 2024-04-12T20:40:35.816142+00:00 19994330.275000099093 29000000.024999979883 27870000.050000071526 3962765.903999983799 60412.861537303 2024-04-12T20:40:36.823021+00:00 19994330.280999898911 28999999.990000009537 27869999.990999940783 3958384.107999979984 60412.861548779 2024-04-12T20:40:37.814525+00:00 19994330.275000099093 28999999.956000089645 27869999.939000010490 3965002.069000006188 60412.861560439 2024-04-12T20:40:38.821899+00:00 19994330.278999920934 29000000.005999919027 27870000.022000070661 3965160.965000032913 60412.861571909 2024-04-12T20:40:39.812907+00:00 19994330.279000040144 28999999.996999979019 27870000.006999969482 3960416.015999972820 60412.861583568 2024-04-12T20:40:40.820281+00:00 19994330.278000000864 29000000.017000079155 27870000.003999948502 3963665.976000010967 60412.861595222 2024-04-12T20:40:41.827161+00:00 19994330.278000000864 29000000.008999940008 27869999.978000041097 3960767.930000007153 60412.861606698 2024-04-12T20:40:42.818664+00:00 19994330.274000048637 28999999.993000030518 27870000.034000039101 3964163.069999992847 60412.861618351 2024-04-12T20:40:43.825543+00:00 19994330.279999971390 28999999.970999959856 27870000.013000011444 3962287.065999985207 60412.861629827 2024-04-12T20:40:44.817047+00:00 19994330.278999920934 29000000.037000060081 27869999.960999999195 3962118.856000006199 60412.861641486 2024-04-12T20:40:45.824422+00:00 19994330.279000040144 28999999.980999950320 27870000.034000001848 3962975.070999979973 60412.861652956 2024-04-12T20:40:46.815429+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3963622.961000024807 60412.861664616 2024-04-12T20:40:47.822804+00:00 19994330.276999950409 29000000.066999990493 27870000.028000000864 3962216.100000023842 60412.861676086 2024-04-12T20:40:48.813811+00:00 19994330.277000069618 28999999.930000010878 27869999.934999998659 3963370.871999979019 60412.861687745 2024-04-12T20:40:49.821186+00:00 19994330.278000000864 28999999.972999989986 27869999.983000010252 3968120.021000028122 60412.861699405 2024-04-12T20:40:50.828562+00:00 19994330.278000000864 29000000.059999998659 27870000.059999998659 3962339.011999965180 60412.861710874 2024-04-12T20:40:51.819569+00:00 19994330.279999971390 28999999.984000001103 27869999.978999968618 3958396.958999990951 60412.861722534 2024-04-12T20:40:52.826944+00:00 19994330.279000040144 29000000.010000020266 27870000.005000028759 3961697.081000030041 60412.861734010 2024-04-12T20:40:53.818447+00:00 19994330.274999979883 28999999.950999978930 27870000.014999989420 3965785.927999972831 60412.861745663 2024-04-12T20:40:54.825327+00:00 19994330.278000000864 29000000.048000011593 27870000.010999981314 3962972.115999997128 60412.861757139 2024-04-12T20:40:55.816830+00:00 19994330.276999950409 29000000.014999989420 27869999.981000009924 3960024.980000019073 60412.861768793 2024-04-12T20:40:56.823709+00:00 19994330.280000090599 28999999.981999989599 27870000.021000031382 3962307.012000023853 60412.861780269 2024-04-12T20:40:57.815212+00:00 19994330.276999950409 28999999.984000030905 27869999.983999971300 3963817.925999999046 60412.861791922 2024-04-12T20:40:58.822091+00:00 19994330.279000040144 28999999.998000029474 27870000.006000038236 3962265.024999976158 60412.861803398 2024-04-12T20:40:59.813594+00:00 19994330.278999920934 29000000.012999951839 27869999.986000001431 3968024.046999990940 60412.861815058 2024-04-12T20:41:00.820970+00:00 19994330.276000019163 29000000.001000050455 27870000.007999960333 3963205.954999982845 60412.861826711 2024-04-12T20:41:01.827849+00:00 19994330.276999998838 28999999.998999949545 27869999.997000038624 3964019.034000039101 60412.861838187 2024-04-12T20:41:02.819352+00:00 19994330.278000000864 29000000.020000040531 27869999.972999989986 3964975.934000014793 60412.861849841 2024-04-12T20:41:03.826231+00:00 19994330.280999999493 28999999.978999968618 27870000.015999969095 3961894.962999939919 60412.861861316 2024-04-12T20:41:04.817735+00:00 19994330.275000009686 29000000.011000040919 27870000.018000010401 3959629.999000072014 60412.861872970 2024-04-12T20:41:05.824614+00:00 19994330.279999990016 28999999.986999988556 27869999.988999959081 3964507.069999932777 60412.861884446 2024-04-12T20:41:06.816117+00:00 19994330.276000011712 28999999.993000030518 27869999.996000051498 3961998.085999966133 60412.861896100 2024-04-12T20:41:07.822996+00:00 19994330.280999988317 29000000.016999959946 27869999.975999951363 3960411.889000058174 60412.861907575 2024-04-12T20:41:08.814499+00:00 19994330.275000009686 28999999.988999959081 27870000.006000038236 3964832.021999955177 60412.861919235 2024-04-12T20:41:09.821875+00:00 19994330.278000000864 29000000.012000080198 27870000.011000040919 3962286.016000031959 60412.861930705 2024-04-12T20:41:10.812882+00:00 19994330.282999988645 29000000.008999940008 27870000.023999929428 3958030.945999979973 60412.861942364 2024-04-12T20:41:11.820257+00:00 19994330.274000018835 28999999.975999951363 27869999.974000100046 3956487.080000042915 60412.861954018 2024-04-12T20:41:12.827136+00:00 19994330.278000000864 29000000.002000089735 27869999.970999959856 3962262.016999959946 60412.861965493 2024-04-12T20:41:13.818639+00:00 19994330.278999980539 29000000.022999998182 27870000.052000049502 3957483.004000068177 60412.861977147 2024-04-12T20:41:14.825518+00:00 19994330.276000019163 28999999.972999930382 27870000.008999940008 3961909.917999982834 60412.861988623 2024-04-12T20:41:15.817022+00:00 19994330.278999980539 29000000.008000019938 27869999.985999941826 3961597.942999958992 60412.862000277 2024-04-12T20:41:16.823901+00:00 19994330.281000021845 28999999.991999980062 27869999.965000029653 3960462.088000059128 60412.862011752 2024-04-12T20:41:17.815404+00:00 19994330.277000010014 29000000.017000079155 27870000.012000080198 3960069.950999975204 60412.862023412 2024-04-12T20:41:18.822779+00:00 19994330.276999950409 28999999.962999939919 27870000.019999980927 3957262.980000019073 60412.862034882 2024-04-12T20:41:19.813786+00:00 19994330.276000019163 29000000.009000059217 27869999.962999939919 3964682.174999951851 60412.862046541 2024-04-12T20:41:20.821162+00:00 19994330.281000021845 29000000.014999989420 27870000.034999970347 3962285.907999991905 60412.862058011 2024-04-12T20:41:21.812168+00:00 19994330.275999959558 28999999.979999899864 27869999.958000060171 3960334.016000031959 60412.862069671 2024-04-12T20:41:22.819544+00:00 19994330.279000040144 29000000.031000021845 27870000.016000028700 3963006.855999947060 60412.862081324 2024-04-12T20:41:23.826423+00:00 19994330.277000010014 28999999.984999999404 27870000.039999999106 3967004.062000035774 60412.862092800 2024-04-12T20:41:24.817926+00:00 19994330.278000000864 28999999.991000000387 27869999.953999999911 3959428.029999970924 60412.862104460 2024-04-12T20:41:25.825302+00:00 19994330.276999950409 29000000.003000009805 27870000.026999998838 3960079.018000007141 60412.862115929 2024-04-12T20:41:26.816309+00:00 19994330.278000000864 28999999.997999981046 27869999.988000009209 3960256.050999999046 60412.862127589 2024-04-12T20:41:27.823684+00:00 19994330.278000000864 29000000.033000018448 27870000.045000001788 3958678.999000072014 60412.862139059 2024-04-12T20:41:28.814691+00:00 19994330.279999971390 29000000.006999999285 27869999.956999991089 3958423.950999975204 60412.862150718 2024-04-12T20:41:29.822066+00:00 19994330.274000048637 28999999.932999998331 27869999.993000000715 3963127.981999992859 60412.862162189 2024-04-12T20:41:30.813074+00:00 19994330.279999971390 29000000.062999989837 27870000.038000021130 3957332.963999987114 60412.862173848 2024-04-12T20:41:31.820449+00:00 19994330.278000000864 28999999.959000021219 27869999.975999981165 3963128.055999993812 60412.862185501 2024-04-12T20:41:32.827328+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3960434.001000047196 60412.862196977 2024-04-12T20:41:33.818831+00:00 19994330.277000069618 29000000.028000000864 27870000.018000010401 3959620.050999999046 60412.862208636 2024-04-12T20:41:34.826206+00:00 19994330.282999988645 28999999.970000028610 27869999.960999969393 3960642.970999956131 60412.862220107 2024-04-12T20:41:35.817213+00:00 19994330.276000019163 28999999.982999980450 27870000.050999999046 3959730.988999962807 60412.862231766 2024-04-12T20:41:36.824588+00:00 19994330.275999899954 29000000.048999968916 27870000.031000021845 3961282.111999989022 60412.862243236 2024-04-12T20:41:37.815596+00:00 19994330.280000090599 28999999.973000049591 27869999.962000008672 3961264.820000051986 60412.862254895 2024-04-12T20:41:38.822970+00:00 19994330.276000019163 28999999.986999988556 27870000.050999999046 3961393.047000051010 60412.862266365 2024-04-12T20:41:39.813978+00:00 19994330.282999988645 29000000.010999981314 27869999.934000018984 3957208.935999989975 60412.862278025 2024-04-12T20:41:40.821353+00:00 19994330.272999998182 29000000.003000020981 27869999.992999970913 3965801.001999973785 60412.862289495 2024-04-12T20:41:41.812361+00:00 19994330.280999898911 28999999.993000030518 27869999.988000039011 3962325.120000004768 60412.862301154 2024-04-12T20:41:42.819736+00:00 19994330.276000019163 29000000.001999970526 27870000.049000021070 3961250.003999948967 60412.862312808 2024-04-12T20:41:43.826615+00:00 19994330.278000000864 28999999.991999980062 27869999.984999898821 3961439.898000001907 60412.862324284 2024-04-12T20:41:44.818118+00:00 19994330.277000069618 28999999.983000040054 27869999.971999999136 3960175.081000090111 60412.862335943 2024-04-12T20:41:45.825493+00:00 19994330.278999920934 29000000.000000000000 27869999.990000009537 3961889.928999900818 60412.862347413 2024-04-12T20:41:46.816501+00:00 19994330.280000090599 29000000.036000009626 27870000.000000000000 3963586.111999989022 60412.862359073 2024-04-12T20:41:47.823876+00:00 19994330.275999899954 28999999.973999980837 27870000.029000040144 3965310.883000016212 60412.862370543 2024-04-12T20:41:48.814883+00:00 19994330.278000000864 29000000.003999948502 27869999.995999928564 3963009.114000082016 60412.862382202 2024-04-12T20:41:49.822259+00:00 19994330.279000040144 29000000.013000011444 27870000.007000088692 3966281.916999936104 60412.862393672 2024-04-12T20:41:50.813265+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3964779.036000012886 60412.862405331 2024-04-12T20:41:51.820640+00:00 19994330.279999971390 29000000.002000089735 27870000.009999990463 3966766.947999954224 60412.862416802 2024-04-12T20:41:52.811648+00:00 19994330.279000040144 28999999.995999928564 27870000.003999948502 3961582.959000111092 60412.862428461 2024-04-12T20:41:53.819023+00:00 19994330.273999929428 28999999.986000061035 27869999.950000051409 3961980.095999956131 60412.862440115 2024-04-12T20:41:54.825902+00:00 19994330.278000120074 29000000.011999960989 27870000.050999999046 3964427.993000030983 60412.862451591 2024-04-12T20:41:55.817405+00:00 19994330.278000000864 28999999.996000051498 27869999.986999988556 3959382.046999930870 60412.862463244 2024-04-12T20:41:56.824284+00:00 19994330.276999998838 29000000.025999899954 27870000.000999931246 3957492.899000049103 60412.862474720 2024-04-12T20:41:57.815788+00:00 19994330.279999990016 28999999.962000008672 27869999.979000091553 3958597.991999983788 60412.862486379 2024-04-12T20:41:58.823163+00:00 19994330.278000008315 29000000.003000020981 27869999.985999941826 3963254.075999975204 60412.862497849 2024-04-12T20:41:59.814170+00:00 19994330.278999999166 29000000.016999959946 27870000.001999970526 3963070.935000061989 60412.862509509 2024-04-12T20:42:00.821545+00:00 19994330.276000011712 29000000.039000000805 27870000.060999989510 3959507.018000007141 60412.862520979 2024-04-12T20:42:01.812553+00:00 19994330.278000000864 28999999.958000000566 27869999.957000020891 3965667.025999904145 60412.862532638 2024-04-12T20:42:02.819928+00:00 19994330.278999980539 29000000.004999998957 27870000.026000000536 3961210.065000057220 60412.862544292 2024-04-12T20:42:03.826807+00:00 19994330.275999989361 28999999.984000008553 27869999.967000011355 3960351.906000018120 60412.862555767 2024-04-12T20:42:04.818310+00:00 19994330.280000001192 29000000.006999999285 27870000.050999999046 3965332.970999956131 60412.862567421 2024-04-12T20:42:05.825189+00:00 19994330.277000010014 28999999.996999979019 27869999.975999999791 3960980.981000065804 60412.862578897 2024-04-12T20:42:06.816692+00:00 19994330.279000010341 29000000.020000010729 27869999.951999988407 3959358.120000004768 60412.862590556 2024-04-12T20:42:07.824068+00:00 19994330.277000010014 29000000.022000011057 27870000.098000019789 3962970.932999968994 60412.862602026 2024-04-12T20:42:08.815075+00:00 19994330.276999950409 28999999.972999989986 27869999.949000000954 3965176.970999956131 60412.862613686 2024-04-12T20:42:09.822450+00:00 19994330.278000000864 28999999.990000009537 27870000.011999990791 3963838.070000051986 60412.862625162 2024-04-12T20:42:10.813953+00:00 19994330.280000030994 29000000.022999998182 27869999.997000008821 3964151.932999968994 60412.862636815 2024-04-12T20:42:11.820833+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3964732.029000043869 60412.862648291 2024-04-12T20:42:12.812335+00:00 19994330.278000000864 29000000.024999979883 27870000.027000010014 3959312.998999952804 60412.862659945 2024-04-12T20:42:13.819215+00:00 19994330.276000019163 28999999.956000030041 27869999.979999959469 3961490.108999968041 60412.862671604 2024-04-12T20:42:14.826590+00:00 19994330.278000000864 29000000.010999981314 27869999.990000009537 3959391.812000035774 60412.862683080 2024-04-12T20:42:15.818093+00:00 19994330.278999980539 28999999.993000030518 27869999.984000030905 3961046.947000027169 60412.862694733 2024-04-12T20:42:16.824973+00:00 19994330.278999980539 29000000.000999990851 27870000.048999968916 3962634.152999997139 60412.862706209 2024-04-12T20:42:17.816476+00:00 19994330.277000010014 28999999.985999941826 27869999.948000010103 3959287.949000000954 60412.862717863 2024-04-12T20:42:18.823355+00:00 19994330.277000010014 29000000.032000061125 27870000.019999980927 3963256.986999989022 60412.862729338 2024-04-12T20:42:19.814858+00:00 19994330.278999980539 28999999.991999980062 27870000.004000011832 3961152.034000039101 60412.862740993 2024-04-12T20:42:20.821737+00:00 19994330.277000069618 29000000.003000020981 27870000.009000059217 3961795.125000000000 60412.862752468 2024-04-12T20:42:21.813240+00:00 19994330.278999920934 28999999.981999989599 27870000.019999980927 3957452.886999965180 60412.862764128 2024-04-12T20:42:22.820615+00:00 19994330.279000040144 29000000.006999969482 27869999.980999950320 3961404.975999950897 60412.862775598 2024-04-12T20:42:23.811623+00:00 19994330.278000000864 29000000.011999960989 27870000.011000040919 3958541.989000082016 60412.862787251 2024-04-12T20:42:24.818502+00:00 19994330.276999950409 29000000.022000070661 27869999.983000040054 3961375.937999964226 60412.862798911 2024-04-12T20:42:25.825877+00:00 19994330.276000019163 28999999.991999980062 27870000.008999940008 3962972.077999948990 60412.862810386 2024-04-12T20:42:26.817381+00:00 19994330.281000021845 28999999.944000009447 27869999.950999978930 3963542.073000072967 60412.862822040 2024-04-12T20:42:27.824259+00:00 19994330.274999979883 29000000.069999929518 27870000.090000029653 3964041.005999923218 60412.862833516 2024-04-12T20:42:28.815763+00:00 19994330.282000061125 28999999.992000099272 27869999.978000041097 3962477.986000061035 60412.862845169 2024-04-12T20:42:29.822642+00:00 19994330.276999950409 28999999.973999980837 27869999.986999988556 3963164.978999971878 60412.862856645 2024-04-12T20:42:30.814145+00:00 19994330.276999950409 28999999.987999919802 27869999.998999949545 3957450.998000026215 60412.862868304 2024-04-12T20:42:31.821520+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3960776.908999919891 60412.862879775 2024-04-12T20:42:32.812528+00:00 19994330.277000069618 29000000.005000110716 27870000.000000000000 3962208.045000075828 60412.862891434 2024-04-12T20:42:33.819903+00:00 19994330.279999971390 28999999.988999959081 27869999.971000079066 3954284.935999989975 60412.862902904 2024-04-12T20:42:34.810910+00:00 19994330.278000000864 29000000.001999970526 27869999.970999959856 3961529.105999947060 60412.862914564 2024-04-12T20:42:35.818285+00:00 19994330.276000019163 29000000.009999990463 27870000.022999998182 3958456.919000030030 60412.862926223 2024-04-12T20:42:36.825661+00:00 19994330.279000040144 29000000.034999970347 27870000.024000048637 3972141.065999985207 60412.862937693 2024-04-12T20:42:37.816668+00:00 19994330.275999899954 28999999.965999998152 27869999.998999949545 3962801.888000010978 60412.862949352 2024-04-12T20:42:38.824043+00:00 19994330.279000040144 29000000.010000009090 27870000.009999990463 3962248.034000039101 60412.862960822 2024-04-12T20:42:39.815050+00:00 19994330.276999950409 28999999.962000001222 27869999.989000078291 3959824.120999931823 60412.862972482 2024-04-12T20:42:40.822425+00:00 19994330.280000090599 29000000.069000009447 27870000.032999999821 3958273.996000051033 60412.862983957 2024-04-12T20:42:41.813928+00:00 19994330.278999920934 28999999.942000001669 27869999.978999998420 3966387.024000049103 60412.862995611 2024-04-12T20:42:42.820808+00:00 19994330.278000000864 29000000.006999999285 27869999.943999990821 3963556.913999915123 60412.863007087 2024-04-12T20:42:43.812311+00:00 19994330.274999979883 29000000.022999998182 27870000.025000009686 3964824.998000026215 60412.863018741 2024-04-12T20:42:44.819190+00:00 19994330.277000069618 28999999.994999971241 27870000.030000001192 3964116.067999958992 60412.863030395 2024-04-12T20:42:45.826069+00:00 19994330.278000000864 29000000.003000020981 27870000.028999980539 3969177.975000023842 60412.863041870 2024-04-12T20:42:46.817572+00:00 19994330.281000021845 29000000.004999998957 27869999.949000000954 3963917.978000044823 60412.863053530 2024-04-12T20:42:47.824948+00:00 19994330.278999920934 28999999.994000021368 27869999.968000020832 3966261.021999955177 60412.863065000 2024-04-12T20:42:48.815955+00:00 19994330.276999998838 29000000.005999978632 27870000.051999989897 3969540.097000002861 60412.863076659 2024-04-12T20:42:49.823330+00:00 19994330.276999998838 28999999.994000021368 27869999.967000011355 3966682.855000019073 60412.863088129 2024-04-12T20:42:50.814337+00:00 19994330.276999998838 28999999.986000001431 27870000.020999971777 3963417.996000051033 60412.863099788 2024-04-12T20:42:51.821713+00:00 19994330.280999999493 29000000.025999959558 27870000.008000019938 3967023.052999972831 60412.863111264 2024-04-12T20:42:52.813216+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3966296.991999983788 60412.863122918 2024-04-12T20:42:53.820095+00:00 19994330.278999999166 28999999.956999961287 27869999.985000010580 3961081.041999936104 60412.863134388 2024-04-12T20:42:54.811102+00:00 19994330.274999991059 29000000.017000019550 27870000.002999961376 3963053.004000068177 60412.863146047 2024-04-12T20:42:55.818477+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3963325.934000014793 60412.863157701 2024-04-12T20:42:56.825356+00:00 19994330.278000030667 28999999.988000039011 27870000.069000009447 3964895.006999969017 60412.863169177 2024-04-12T20:42:57.816860+00:00 19994330.278999980539 29000000.014999989420 27869999.965000029653 3958646.973999977112 60412.863180836 2024-04-12T20:42:58.824234+00:00 19994330.278000000864 28999999.995999928564 27869999.985999941826 3964252.889999986161 60412.863192306 2024-04-12T20:42:59.815242+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3961755.106000065804 60412.863203966 2024-04-12T20:43:00.822617+00:00 19994330.277000010014 28999999.983000040054 27869999.999000068754 3964396.018999934196 60412.863215435 2024-04-12T20:43:01.813624+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3960380.955000042915 60412.863227095 2024-04-12T20:43:02.821000+00:00 19994330.279999971390 29000000.041999939829 27870000.011000040919 3958985.078999996185 60412.863238565 2024-04-12T20:43:03.812007+00:00 19994330.276000019163 28999999.969000101089 27869999.996999979019 3962262.003000020981 60412.863250224 2024-04-12T20:43:04.819382+00:00 19994330.278000000864 28999999.985999941826 27869999.958999991417 3961451.953999996185 60412.863261694 2024-04-12T20:43:05.810389+00:00 19994330.280000030994 29000000.047999981791 27870000.070000048727 3960393.955000042915 60412.863273354 2024-04-12T20:43:06.817764+00:00 19994330.276999950409 28999999.981000069529 27869999.953999999911 3962545.987999916077 60412.863285013 2024-04-12T20:43:07.825139+00:00 19994330.277000010014 28999999.964999910444 27869999.969999909401 3964637.047000051010 60412.863296483 2024-04-12T20:43:08.816147+00:00 19994330.277000010014 29000000.022999998182 27870000.028000000864 3955306.041999936104 60412.863308143 2024-04-12T20:43:09.823522+00:00 19994330.281000021845 29000000.005000110716 27869999.986000061035 3968029.074000000954 60412.863319613 2024-04-12T20:43:10.814528+00:00 19994330.278000000864 29000000.011999960989 27870000.046999931335 3960373.920000075828 60412.863331272 2024-04-12T20:43:11.821904+00:00 19994330.277000010014 28999999.940999981016 27869999.978000041097 3962392.941999911796 60412.863342748 2024-04-12T20:43:12.813408+00:00 19994330.278000000864 29000000.024000048637 27869999.965000029653 3964113.078999996185 60412.863354402 2024-04-12T20:43:13.820287+00:00 19994330.278000000864 28999999.993999961764 27869999.972999930382 3968683.025000094902 60412.863365877 2024-04-12T20:43:14.811790+00:00 19994330.277000010014 29000000.026000000536 27870000.045000080019 3966829.023999928962 60412.863377531 2024-04-12T20:43:15.818669+00:00 19994330.276999950409 29000000.037999998778 27870000.060999989510 3962741.889999986161 60412.863389190 2024-04-12T20:43:16.826044+00:00 19994330.279999971390 28999999.946000009775 27870000.010999921709 3966951.138000010978 60412.863400660 2024-04-12T20:43:17.817051+00:00 19994330.279000040144 29000000.018999990076 27869999.961000081152 3967112.879999999888 60412.863412320 2024-04-12T20:43:18.824427+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3964480.990999999922 60412.863423790 2024-04-12T20:43:19.815434+00:00 19994330.277000069618 28999999.991999980062 27870000.056000001729 3966344.025999999139 60412.863435449 2024-04-12T20:43:20.822809+00:00 19994330.275999899954 28999999.984000030905 27869999.914000000805 3960575.912000000011 60412.863446919 2024-04-12T20:43:21.813816+00:00 19994330.280000090599 28999999.975999981165 27870000.033999990672 3963272.065000000875 60412.863458578 2024-04-12T20:43:22.821191+00:00 19994330.278999920934 29000000.042000029236 27869999.988999988884 3963149.042999998201 60412.863470049 2024-04-12T20:43:23.812199+00:00 19994330.277000069618 28999999.989999949932 27870000.054000020027 3959069.089999999851 60412.863481708 2024-04-12T20:43:24.819574+00:00 19994330.278999920934 29000000.028000060469 27869999.993999991566 3963134.845000002999 60412.863493178 2024-04-12T20:43:25.810581+00:00 19994330.274999979883 28999999.983999971300 27869999.960000008345 3960939.077999997884 60412.863504837 2024-04-12T20:43:26.817956+00:00 19994330.281000021845 29000000.010999981314 27870000.014999989420 3961783.016000003088 60412.863516497 2024-04-12T20:43:27.825331+00:00 19994330.276000019163 28999999.987000048161 27869999.996999979019 3967144.905000001192 60412.863527967 2024-04-12T20:43:28.816338+00:00 19994330.277000069618 28999999.983999971300 27870000.012000020593 3962149.035999997985 60412.863539626 2024-04-12T20:43:29.823714+00:00 19994330.278999920934 29000000.028000000864 27870000.014999989420 3961974.931999995839 60412.863551096 2024-04-12T20:43:30.814721+00:00 19994330.279000040144 28999999.971000019461 27869999.949999991804 3964569.098000004888 60412.863562756 2024-04-12T20:43:31.822096+00:00 19994330.276000019163 28999999.999999940395 27869999.992000039667 3962059.996999993920 60412.863574225 2024-04-12T20:43:32.813103+00:00 19994330.278000000864 29000000.014000058174 27870000.018000010401 3963864.023000001907 60412.863585885 2024-04-12T20:43:33.820479+00:00 19994330.278000000864 29000000.001000050455 27870000.019999980927 3964437.987999998033 60412.863597355 2024-04-12T20:43:34.811486+00:00 19994330.278999920934 29000000.011999960989 27870000.043999969959 3964468.954999998212 60412.863609015 2024-04-12T20:43:35.818861+00:00 19994330.278000000864 29000000.008999940008 27869999.955000039190 3966137.919000000227 60412.863620485 2024-04-12T20:43:36.809868+00:00 19994330.278000000864 28999999.976000070572 27869999.962000008672 3965865.092000008095 60412.863632144 2024-04-12T20:43:37.817244+00:00 19994330.277000069618 29000000.021000031382 27870000.024999920279 3956415.991999999154 60412.863643804 2024-04-12T20:43:38.824618+00:00 19994330.278000000864 28999999.963999990374 27870000.000000000000 3960991.094999998808 60412.863655273 2024-04-12T20:43:39.815626+00:00 19994330.276999950409 28999999.996999979019 27869999.998000029474 3962357.846000000834 60412.863666933 2024-04-12T20:43:40.823001+00:00 19994330.281000021845 29000000.052999969572 27870000.021000031382 3966357.057999997865 60412.863678403 2024-04-12T20:43:41.814008+00:00 19994330.281000021845 28999999.965000029653 27870000.031000021845 3963881.041000009049 60412.863690062 2024-04-12T20:43:42.821383+00:00 19994330.271999999881 28999999.998999949545 27869999.972999930382 3961581.935999989975 60412.863701532 2024-04-12T20:43:43.812390+00:00 19994330.280000001192 29000000.026000019163 27870000.053000088781 3958737.089000002015 60412.863713192 2024-04-12T20:43:44.819766+00:00 19994330.278000000864 28999999.995000001043 27869999.939999941736 3962489.984999998938 60412.863724662 2024-04-12T20:43:45.810773+00:00 19994330.278999999166 28999999.939000010490 27869999.930000070482 3961453.971000000834 60412.863736321 2024-04-12T20:43:46.818148+00:00 19994330.276000011712 29000000.026999950409 27870000.075999978930 3961858.025000005960 60412.863747975 2024-04-12T20:43:47.825027+00:00 19994330.280000001192 29000000.014999989420 27869999.975999951363 3963040.954999998212 60412.863759451 2024-04-12T20:43:48.816531+00:00 19994330.276999980211 29000000.007000088692 27870000.009999990463 3967076.098999992013 60412.863771104 2024-04-12T20:43:49.823410+00:00 19994330.275000009686 28999999.974999900907 27870000.008000019938 3964896.968000010122 60412.863782580 2024-04-12T20:43:50.814914+00:00 19994330.280000001192 29000000.064000010490 27869999.996999979019 3960020.953000009060 60412.863794239 2024-04-12T20:43:51.822288+00:00 19994330.277000010014 28999999.947999998927 27869999.949000000954 3960819.927999972831 60412.863805709 2024-04-12T20:43:52.813295+00:00 19994330.280999988317 29000000.000999998301 27870000.032000061125 3961040.021000028122 60412.863817369 2024-04-12T20:43:53.820670+00:00 19994330.278000000864 29000000.021999999881 27869999.995000001043 3962416.112999976147 60412.863828844 2024-04-12T20:43:54.812174+00:00 19994330.277000039816 28999999.984000001103 27870000.000000000000 3966070.828000009060 60412.863840498 2024-04-12T20:43:55.819053+00:00 19994330.278999980539 29000000.030999988317 27870000.080999970436 3963156.094999998808 60412.863851974 2024-04-12T20:43:56.810556+00:00 19994330.274999979883 28999999.982000019401 27869999.978999968618 3964060.951999992132 60412.863863628 2024-04-12T20:43:57.817435+00:00 19994330.278999980539 28999999.987999979407 27869999.982999999076 3966464.061000018846 60412.863875287 2024-04-12T20:43:58.824811+00:00 19994330.280000030994 29000000.025000009686 27869999.988000001758 3965572.944999992847 60412.863886757 2024-04-12T20:43:59.815818+00:00 19994330.278000000864 28999999.944000039250 27869999.944999989122 3962481.090999991167 60412.863898417 2024-04-12T20:44:00.823193+00:00 19994330.277000010014 29000000.049999948591 27870000.051000010222 3964432.972000002861 60412.863909892 2024-04-12T20:44:01.814696+00:00 19994330.278000000864 28999999.988000039011 27869999.986000001431 3964254.016000003088 60412.863921546 2024-04-12T20:44:02.821575+00:00 19994330.275999959558 28999999.958999991417 27870000.035000000149 3964372.023999989033 60412.863933022 2024-04-12T20:44:03.813079+00:00 19994330.279000040144 29000000.059000018984 27869999.967000011355 3963305.841000020970 60412.863944675 2024-04-12T20:44:04.819958+00:00 19994330.278999980539 28999999.973999980837 27870000.037999991328 3970570.145999997854 60412.863956151 2024-04-12T20:44:05.811461+00:00 19994330.278000000864 29000000.050000008196 27870000.014999989420 3962582.972999989986 60412.863967805 2024-04-12T20:44:06.818340+00:00 19994330.277000010014 28999999.965999960899 27869999.969000041485 3964305.958999990951 60412.863979280 2024-04-12T20:44:07.809843+00:00 19994330.278000000864 29000000.035000029951 27869999.992999970913 3963174.074000000954 60412.863990940 2024-04-12T20:44:08.817218+00:00 19994330.277999941260 28999999.942999958992 27869999.998000029474 3962137.921000003815 60412.864002594 2024-04-12T20:44:09.824097+00:00 19994330.277000069618 29000000.001000050455 27869999.967999991030 3961459.061000018846 60412.864014070 2024-04-12T20:44:10.815601+00:00 19994330.281999949366 29000000.001000050455 27870000.032999988645 3962445.984999984968 60412.864025723 2024-04-12T20:44:11.822480+00:00 19994330.276000019163 29000000.013999938965 27869999.955999970436 3962522.935999989975 60412.864037199 2024-04-12T20:44:12.813983+00:00 19994330.277000069618 28999999.991999980062 27870000.046999990940 3965679.067000002135 60412.864048858 2024-04-12T20:44:13.821359+00:00 19994330.275999899954 28999999.973000049591 27869999.945000048727 3960928.078000009060 60412.864060328 2024-04-12T20:44:14.812366+00:00 19994330.277000069618 29000000.018000010401 27870000.047999981791 3964027.895999997854 60412.864071988 2024-04-12T20:44:15.819741+00:00 19994330.279999971390 29000000.005999919027 27869999.988999959081 3963168.962999999989 60412.864083458 2024-04-12T20:44:16.810748+00:00 19994330.284000039101 28999999.994000080973 27870000.007000088692 3962756.080000013113 60412.864095117 2024-04-12T20:44:17.818123+00:00 19994330.276999950409 29000000.014999989420 27870000.008999940008 3960446.972999989986 60412.864106587 2024-04-12T20:44:18.809131+00:00 19994330.274000048637 28999999.998000029474 27869999.996000051498 3959437.006999998819 60412.864118246 2024-04-12T20:44:19.816506+00:00 19994330.276999950409 29000000.021999958903 27870000.038999918848 3963807.009999989998 60412.864129906 2024-04-12T20:44:20.823881+00:00 19994330.279999971390 28999999.978000041097 27869999.979000091553 3958908.979000002146 60412.864141376 2024-04-12T20:44:21.814888+00:00 19994330.278000000864 29000000.032999988645 27870000.053999900818 3962790.962999999989 60412.864153035 2024-04-12T20:44:22.822263+00:00 19994330.279000040144 28999999.954999919981 27869999.899000048637 3962733.099000006914 60412.864164505 2024-04-12T20:44:23.813270+00:00 19994330.278000000864 29000000.009000059217 27870000.022999998182 3968875.983999996912 60412.864176165 2024-04-12T20:44:24.820646+00:00 19994330.278000000864 28999999.995999928564 27870000.013000011444 3965242.932000011206 60412.864187635 2024-04-12T20:44:25.811653+00:00 19994330.274999979883 29000000.026000019163 27870000.034000039101 3964685.126999973785 60412.864199294 2024-04-12T20:44:26.819028+00:00 19994330.277000069618 28999999.978000041097 27869999.922999981791 3963336.896000028122 60412.864210764 2024-04-12T20:44:27.810035+00:00 19994330.281999949366 29000000.001999970526 27869999.993999961764 3960025.981999992859 60412.864222424 2024-04-12T20:44:28.817411+00:00 19994330.279000040144 29000000.006999999285 27870000.029999971390 3964426.973999977112 60412.864234083 2024-04-12T20:44:29.824786+00:00 19994330.278000000864 29000000.024999998510 27870000.022000070661 3959324.047000051010 60412.864245553 2024-04-12T20:44:30.815793+00:00 19994330.276000019163 28999999.977000001818 27869999.977999929339 3960947.894999980927 60412.864257213 2024-04-12T20:44:31.823168+00:00 19994330.274999979883 28999999.969999998808 27870000.022000070661 3963189.974999963772 60412.864268682 2024-04-12T20:44:32.814175+00:00 19994330.278000000864 29000000.038000021130 27869999.985000010580 3961746.104000031948 60412.864280342 2024-04-12T20:44:33.821550+00:00 19994330.278999920934 28999999.940999981016 27869999.938999891281 3963108.995999991894 60412.864291812 2024-04-12T20:44:34.812558+00:00 19994330.280000090599 29000000.051999989897 27870000.059000018984 3960654.063000022899 60412.864303472 2024-04-12T20:44:35.819933+00:00 19994330.278000000864 29000000.018000010401 27870000.072000030428 3962196.990999997128 60412.864314947 2024-04-12T20:44:36.811436+00:00 19994330.278000000864 28999999.972999989986 27869999.905999999493 3959564.974999963772 60412.864326601 2024-04-12T20:44:37.818315+00:00 19994330.276999998838 28999999.980000019073 27870000.034000001848 3960386.031000018120 60412.864338077 2024-04-12T20:44:38.809818+00:00 19994330.279999990016 29000000.013000011444 27869999.988999988884 3958528.944999992847 60412.864349736 2024-04-12T20:44:39.817194+00:00 19994330.275000009686 29000000.009999990463 27870000.013000000268 3959996.004999995232 60412.864361390 2024-04-12T20:44:40.824073+00:00 19994330.278000000864 29000000.001999970526 27869999.975000020117 3962939.979000031948 60412.864372865 2024-04-12T20:44:41.815576+00:00 19994330.280000019819 28999999.986000001431 27870000.028000000864 3963228.009000002872 60412.864384519 2024-04-12T20:44:42.822455+00:00 19994330.276999980211 29000000.016000028700 27870000.018999990076 3962171.097000002861 60412.864395995 2024-04-12T20:44:43.813958+00:00 19994330.278000000864 28999999.996999979019 27869999.969999998808 3960900.875999987125 60412.864407648 2024-04-12T20:44:44.820837+00:00 19994330.277000010014 28999999.976000010967 27869999.999000009149 3965166.024999976158 60412.864419124 2024-04-12T20:44:45.812341+00:00 19994330.280000001192 29000000.035000029951 27869999.993999961764 3968295.998000026215 60412.864430784 2024-04-12T20:44:46.819716+00:00 19994330.278000000864 28999999.958999991417 27869999.995000001043 3960949.047999978065 60412.864442253 2024-04-12T20:44:47.810723+00:00 19994330.278000000864 29000000.032999988645 27870000.049000021070 3962155.981999992859 60412.864453913 2024-04-12T20:44:48.818098+00:00 19994330.278999980539 28999999.970999959856 27869999.903000000864 3963364.015000044834 60412.864465383 2024-04-12T20:44:49.809106+00:00 19994330.275000039488 29000000.036000009626 27870000.096999999136 3965618.938999950886 60412.864477043 2024-04-12T20:44:50.816481+00:00 19994330.278000000864 28999999.953999999911 27869999.950999978930 3964146.125000000000 60412.864488696 2024-04-12T20:44:51.823358+00:00 19994330.278999980539 29000000.028000000864 27870000.002000030130 3967693.888999999035 60412.864500172 2024-04-12T20:44:52.814862+00:00 19994330.278999980539 29000000.006000038236 27869999.992999970913 3961969.031000018120 60412.864511832 2024-04-12T20:44:53.822238+00:00 19994330.279000040144 29000000.024999979883 27870000.025000039488 3963322.931999980938 60412.864523301 2024-04-12T20:44:54.813245+00:00 19994330.275999959558 28999999.980000019073 27870000.037999991328 3962639.091000020970 60412.864534961 2024-04-12T20:44:55.820620+00:00 19994330.278000000864 28999999.998000029474 27869999.983000040054 3961260.976999998093 60412.864546437 2024-04-12T20:44:56.812124+00:00 19994330.278000000864 28999999.990000009537 27869999.946999911219 3962415.004000008106 60412.864558090 2024-04-12T20:44:57.819002+00:00 19994330.280000030994 29000000.011999960989 27870000.045000080019 3961425.027000010014 60412.864569566 2024-04-12T20:44:58.810506+00:00 19994330.275999959558 28999999.995999928564 27869999.949999928474 3965818.023999989033 60412.864581220 2024-04-12T20:44:59.817385+00:00 19994330.279000040144 29000000.025000099093 27870000.055999990553 3965264.987999976147 60412.864592696 2024-04-12T20:45:00.808889+00:00 19994330.278999980539 28999999.951999899000 27869999.948000069708 3970801.927000045776 60412.864604349 2024-04-12T20:45:01.815768+00:00 19994330.274999979883 29000000.019000049680 27870000.005999919027 3964185.014999986161 60412.864616008 2024-04-12T20:45:02.823143+00:00 19994330.278000000864 28999999.986000061035 27870000.037000060081 3968419.967000008095 60412.864627479 2024-04-12T20:45:03.814150+00:00 19994330.279999971390 29000000.032999988645 27869999.970000028610 3963520.995000004768 60412.864639138 2024-04-12T20:45:04.821525+00:00 19994330.280000090599 28999999.952999949455 27869999.980999950320 3963937.063999950886 60412.864650614 2024-04-12T20:45:05.813028+00:00 19994330.274999979883 29000000.030000001192 27870000.034999970347 3964446.032000004780 60412.864662267 2024-04-12T20:45:06.819908+00:00 19994330.278999920934 28999999.989999990910 27869999.995000001043 3964581.881000041962 60412.864673743 2024-04-12T20:45:07.811411+00:00 19994330.277000069618 29000000.037000000477 27870000.022000070661 3965221.116999983788 60412.864685397 2024-04-12T20:45:08.818289+00:00 19994330.278000000864 28999999.971000000834 27870000.026999950409 3964937.953000009060 60412.864696872 2024-04-12T20:45:09.809793+00:00 19994330.281000021845 29000000.018000010401 27869999.983999971300 3964668.944000006188 60412.864708532 2024-04-12T20:45:10.817169+00:00 19994330.276999950409 28999999.995999988168 27870000.008000019938 3965646.998999952804 60412.864720186 2024-04-12T20:45:11.824048+00:00 19994330.279000040144 28999999.978000018746 27869999.934000018984 3966657.137000023853 60412.864731662 2024-04-12T20:45:12.815551+00:00 19994330.276000019163 28999999.988000009209 27870000.016000028700 3964188.975000023842 60412.864743315 2024-04-12T20:45:13.822430+00:00 19994330.275999899954 29000000.065000001341 27870000.067999958992 3968209.950999975204 60412.864754791 2024-04-12T20:45:14.813933+00:00 19994330.280000090599 28999999.963999990374 27869999.945000000298 3966071.086000024807 60412.864766445 2024-04-12T20:45:15.820813+00:00 19994330.276999950409 28999999.999000009149 27870000.017000000924 3967409.805999993812 60412.864777920 2024-04-12T20:45:16.812316+00:00 19994330.277000069618 28999999.971000019461 27869999.977000001818 3965378.019999980927 60412.864789574 2024-04-12T20:45:17.819195+00:00 19994330.280999898911 29000000.037000000477 27870000.027000010014 3962922.101000010967 60412.864801050 2024-04-12T20:45:18.810699+00:00 19994330.277000069618 29000000.021999958903 27869999.986999999732 3964888.982999979984 60412.864812703 2024-04-12T20:45:19.817577+00:00 19994330.276000019163 28999999.966000020504 27870000.004999998957 3969496.994000018109 60412.864824179 2024-04-12T20:45:20.809080+00:00 19994330.276999950409 29000000.001999970526 27870000.041000008583 3967173.958000003826 60412.864835833 2024-04-12T20:45:21.815959+00:00 19994330.281000021845 29000000.017000019550 27869999.950999978930 3967027.023999989033 60412.864847492 2024-04-12T20:45:22.823335+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3963609.058000028133 60412.864858962 2024-04-12T20:45:23.814342+00:00 19994330.278000000864 29000000.029999971390 27869999.978000018746 3964316.029999970924 60412.864870622 2024-04-12T20:45:24.821717+00:00 19994330.278000000864 28999999.985000010580 27869999.992999970913 3960167.957000017166 60412.864882098 2024-04-12T20:45:25.813221+00:00 19994330.275000099093 28999999.986000061035 27869999.971000019461 3964371.005999981891 60412.864893751 2024-04-12T20:45:26.820100+00:00 19994330.280999898911 29000000.037999991328 27870000.099000040442 3966214.957000017166 60412.864905227 2024-04-12T20:45:27.811603+00:00 19994330.275000099093 28999999.963999990374 27869999.946999970824 3966060.977999985218 60412.864916881 2024-04-12T20:45:28.818482+00:00 19994330.279999971390 28999999.965000029653 27869999.984000030905 3966903.036000012886 60412.864928351 2024-04-12T20:45:29.809489+00:00 19994330.280000001192 29000000.044999960810 27870000.022999998182 3960402.001999973785 60412.864940010 2024-04-12T20:45:30.816865+00:00 19994330.276000000536 28999999.996999979019 27869999.991999980062 3960926.949000000954 60412.864951486 2024-04-12T20:45:31.808368+00:00 19994330.278999999166 28999999.955999970436 27869999.973999980837 3960894.074000000954 60412.864963139 2024-04-12T20:45:32.815247+00:00 19994330.275999989361 29000000.036000009626 27870000.018000010401 3968209.048000038136 60412.864974799 2024-04-12T20:45:33.822622+00:00 19994330.278000008315 28999999.994000080973 27870000.046000000089 3963538.916000009049 60412.864986274 2024-04-12T20:45:34.814125+00:00 19994330.278999999166 29000000.042999979109 27869999.958999991417 3962043.884999989998 60412.864997928 2024-04-12T20:45:35.821005+00:00 19994330.278999980539 28999999.967999938875 27869999.991999980062 3962014.169000030030 60412.865009404 2024-04-12T20:45:36.812508+00:00 19994330.278000000864 28999999.989000078291 27870000.014999989420 3969958.976999998093 60412.865021063 2024-04-12T20:45:37.819883+00:00 19994330.277000010014 29000000.009999990463 27870000.029000040144 3965200.950999975204 60412.865032533 2024-04-12T20:45:38.810890+00:00 19994330.275999989361 29000000.000999931246 27869999.945999979973 3963250.033999919891 60412.865044193 2024-04-12T20:45:39.818265+00:00 19994330.277000010014 28999999.971000079066 27870000.003000020981 3967520.979000092018 60412.865055663 2024-04-12T20:45:40.809272+00:00 19994330.284000009298 29000000.021999958903 27870000.050999999046 3967378.005999923218 60412.865067322 2024-04-12T20:45:41.816647+00:00 19994330.275999989361 29000000.011000040919 27869999.967000011355 3959471.998000026215 60412.865078792 2024-04-12T20:45:42.807655+00:00 19994330.276999980211 29000000.021999999881 27870000.026000019163 3965083.950000048149 60412.865090452 2024-04-12T20:45:43.815030+00:00 19994330.279000040144 28999999.929999988526 27869999.954999919981 3961987.027999997139 60412.865102111 2024-04-12T20:45:44.822405+00:00 19994330.276999950409 29000000.010000009090 27869999.969000101089 3967411.085999966133 60412.865113581 2024-04-12T20:45:45.813413+00:00 19994330.276000019163 29000000.047000009567 27870000.052999969572 3964090.884999989998 60412.865125241 2024-04-12T20:45:46.820788+00:00 19994330.281000021845 28999999.970999989659 27870000.031000021845 3961854.088000059128 60412.865136710 2024-04-12T20:45:47.811795+00:00 19994330.278999980539 29000000.008000019938 27869999.967000011355 3963165.036999940872 60412.865148370 2024-04-12T20:45:48.819171+00:00 19994330.276000019163 29000000.023999989033 27870000.009999990463 3962455.988999962807 60412.865159840 2024-04-12T20:45:49.810177+00:00 19994330.278000000864 28999999.946000009775 27869999.972999930382 3965974.897000073921 60412.865171500 2024-04-12T20:45:50.817552+00:00 19994330.278000000864 29000000.010000020266 27869999.986000061035 3961376.100000023842 60412.865182970 2024-04-12T20:45:51.808560+00:00 19994330.278000000864 29000000.041999999434 27870000.048999909312 3962536.962999939919 60412.865194629 2024-04-12T20:45:52.815934+00:00 19994330.278999980539 28999999.965999960899 27869999.937000039965 3966790.996000051033 60412.865206288 2024-04-12T20:45:53.823310+00:00 19994330.278999980539 28999999.988000039011 27870000.010000001639 3966077.034999967087 60412.865217758 2024-04-12T20:45:54.814317+00:00 19994330.277000010014 29000000.001999970526 27870000.018000010401 3967786.016999959946 60412.865229418 2024-04-12T20:45:55.821693+00:00 19994330.276999950409 29000000.007000029087 27869999.969999998808 3962367.927000045776 60412.865240888 2024-04-12T20:45:56.812700+00:00 19994330.277000069618 29000000.010999981314 27870000.033999990672 3964896.949999928009 60412.865252547 2024-04-12T20:45:57.820075+00:00 19994330.278000000864 29000000.038999971002 27870000.068999990821 3964236.059000014793 60412.865264023 2024-04-12T20:45:58.811578+00:00 19994330.279999971390 28999999.997000038624 27870000.034000009298 3967399.083000063896 60412.865275676 2024-04-12T20:45:59.818457+00:00 19994330.279999971390 28999999.936999980360 27869999.886999990791 3969329.981999992859 60412.865287152 2024-04-12T20:46:00.809960+00:00 19994330.278000000864 29000000.035999950022 27869999.996000021696 3962986.883000016212 60412.865298806 2024-04-12T20:46:01.816840+00:00 19994330.274000048637 28999999.992000099272 27870000.035999979824 3966776.054000020027 60412.865310276 2024-04-12T20:46:02.807847+00:00 19994330.276999950409 29000000.028000000864 27869999.996999979019 3963115.028999925125 60412.865321935 2024-04-12T20:46:03.815222+00:00 19994330.278000000864 28999999.962000008672 27870000.025000039488 3967238.957000017166 60412.865333595 2024-04-12T20:46:04.822597+00:00 19994330.280000090599 29000000.023999929428 27869999.978999968618 3964353.024999976158 60412.865345065 2024-04-12T20:46:05.813604+00:00 19994330.279999971390 28999999.953999999911 27869999.957000020891 3964848.988000034820 60412.865356724 2024-04-12T20:46:06.820979+00:00 19994330.276000019163 29000000.026000019163 27870000.022999998182 3964046.008000016212 60412.865368200 2024-04-12T20:46:07.812483+00:00 19994330.279999971390 29000000.044999960810 27870000.046000000089 3964252.009999989998 60412.865379854 2024-04-12T20:46:08.819362+00:00 19994330.276000019163 28999999.953000068665 27869999.927999969572 3963265.993000030983 60412.865391329 2024-04-12T20:46:09.810865+00:00 19994330.278000000864 29000000.026000019163 27869999.995999988168 3964159.982999920845 60412.865402983 2024-04-12T20:46:10.817744+00:00 19994330.278000000864 28999999.979999899864 27870000.064000010490 3966308.004000068177 60412.865414459 2024-04-12T20:46:11.809248+00:00 19994330.279999971390 29000000.028000000864 27870000.044999960810 3963377.944999932777 60412.865426112 2024-04-12T20:46:12.816127+00:00 19994330.276999950409 28999999.984000090510 27869999.923000101000 3965489.995000004768 60412.865437588 2024-04-12T20:46:13.807630+00:00 19994330.276000019163 28999999.980000019073 27870000.018999930471 3962164.042000054847 60412.865449248 2024-04-12T20:46:14.815005+00:00 19994330.278000000864 29000000.011999960989 27870000.011000040919 3960994.990999937057 60412.865460902 2024-04-12T20:46:15.821884+00:00 19994330.280000090599 29000000.011999960989 27870000.018999930471 3966564.976000071038 60412.865472377 2024-04-12T20:46:16.813388+00:00 19994330.280999898911 28999999.993999961764 27869999.956000089645 3964196.031000018120 60412.865484031 2024-04-12T20:46:17.820267+00:00 19994330.274000048637 29000000.007000088692 27870000.067999958992 3963805.000000000000 60412.865495507 2024-04-12T20:46:18.811770+00:00 19994330.276999950409 28999999.986999988556 27869999.909000039101 3965708.034999967087 60412.865507166 2024-04-12T20:46:19.819145+00:00 19994330.278000000864 28999999.984999999404 27869999.962999939919 3964608.944000006188 60412.865518636 2024-04-12T20:46:20.810152+00:00 19994330.278000000864 29000000.039999999106 27870000.077000018209 3962128.049000024796 60412.865530295 2024-04-12T20:46:21.817528+00:00 19994330.277000069618 29000000.000999998301 27870000.028000000864 3972209.910999894142 60412.865541771 2024-04-12T20:46:22.809031+00:00 19994330.279999971390 28999999.975999999791 27869999.965999960899 3968740.104000092018 60412.865553425 2024-04-12T20:46:23.815910+00:00 19994330.280999999493 29000000.001000020653 27870000.000000000000 3964008.985999941826 60412.865564900 2024-04-12T20:46:24.807414+00:00 19994330.274999998510 29000000.000000000000 27870000.006000038236 3963952.060000061989 60412.865576554 2024-04-12T20:46:25.814292+00:00 19994330.280000001192 28999999.984999980778 27869999.988999959081 3961912.974999905098 60412.865588214 2024-04-12T20:46:26.821668+00:00 19994330.272999998182 29000000.008000019938 27869999.992000099272 3964159.944000006188 60412.865599690 2024-04-12T20:46:27.813171+00:00 19994330.280999999493 28999999.993999961764 27869999.963999990374 3960021.036000012886 60412.865611343 2024-04-12T20:46:28.820050+00:00 19994330.276999998838 28999999.994000021368 27870000.071999911219 3964609.026000022888 60412.865622819 2024-04-12T20:46:29.811555+00:00 19994330.280000019819 29000000.004000011832 27869999.963000059128 3966818.899000049103 60412.865634478 2024-04-12T20:46:30.818928+00:00 19994330.278000000864 29000000.027000010014 27870000.067000031471 3961846.046000003815 60412.865645948 2024-04-12T20:46:31.809935+00:00 19994330.274999979883 29000000.010999981314 27869999.973999999464 3961329.122999907006 60412.865657608 2024-04-12T20:46:32.817310+00:00 19994330.279000010341 28999999.949000000954 27870000.030000001192 3958468.939000010025 60412.865669078 2024-04-12T20:46:33.808318+00:00 19994330.280000001192 29000000.037000000477 27869999.941000010818 3964640.850000023842 60412.865680737 2024-04-12T20:46:34.815692+00:00 19994330.278999980539 28999999.971999999136 27869999.979999989271 3962351.177999972831 60412.865692391 2024-04-12T20:46:35.822572+00:00 19994330.278000000864 29000000.032999988645 27869999.983000010252 3963842.797000051010 60412.865703867 2024-04-12T20:46:36.814076+00:00 19994330.278000000864 28999999.980000019073 27870000.055999990553 3958917.194000006188 60412.865715520 2024-04-12T20:46:37.820954+00:00 19994330.278000000864 28999999.978999968618 27869999.925000008196 3962049.960999966133 60412.865726996 2024-04-12T20:46:38.812458+00:00 19994330.277000010014 29000000.017000079155 27870000.040999978781 3963002.013000010978 60412.865738655 2024-04-12T20:46:39.819833+00:00 19994330.275000039488 29000000.015999909490 27870000.028000000864 3957921.949000000954 60412.865750126 2024-04-12T20:46:40.810840+00:00 19994330.278999980539 29000000.009999990463 27870000.028000000864 3957628.069000006188 60412.865761785 2024-04-12T20:46:41.818215+00:00 19994330.281000021845 28999999.985000010580 27869999.997000038624 3957792.018000007141 60412.865773255 2024-04-12T20:46:42.809223+00:00 19994330.273999989033 28999999.994000080973 27869999.979999959469 3962411.958999990951 60412.865784914 2024-04-12T20:46:43.816598+00:00 19994330.282000008970 29000000.018000010401 27869999.980000019073 3961328.055000067223 60412.865796384 2024-04-12T20:46:44.807605+00:00 19994330.274999979883 29000000.015999909490 27870000.027000010014 3963387.970999956131 60412.865808044 2024-04-12T20:46:45.814980+00:00 19994330.278999980539 28999999.980000019073 27869999.977000001818 3960785.898999928962 60412.865819703 2024-04-12T20:46:46.822354+00:00 19994330.277000010014 28999999.962000008672 27869999.969999969006 3963447.964000105858 60412.865831173 2024-04-12T20:46:47.813362+00:00 19994330.282000008970 29000000.075999978930 27870000.059000018984 3961269.093999981880 60412.865842833 2024-04-12T20:46:48.820737+00:00 19994330.277000010014 28999999.953999999911 27869999.991999980062 3965083.998999952804 60412.865854302 2024-04-12T20:46:49.811745+00:00 19994330.274000048637 28999999.999000068754 27869999.934000018984 3962470.920000075828 60412.865865962 2024-04-12T20:46:50.819120+00:00 19994330.278999920934 29000000.008999940008 27870000.032999988645 3963087.008999944199 60412.865877432 2024-04-12T20:46:51.810127+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3959948.093999981880 60412.865889092 2024-04-12T20:46:52.817503+00:00 19994330.279000040144 29000000.027000069618 27869999.988999959081 3962028.975000023842 60412.865900561 2024-04-12T20:46:53.808510+00:00 19994330.279999971390 28999999.990999940783 27870000.032999988645 3959074.016000031959 60412.865912221 2024-04-12T20:46:54.815885+00:00 19994330.279000040144 29000000.003999948502 27870000.031000021845 3961729.995000004768 60412.865923691 2024-04-12T20:46:55.806892+00:00 19994330.276000019163 28999999.992000099272 27869999.970000028610 3962612.995000004768 60412.865935350 2024-04-12T20:46:56.814267+00:00 19994330.275999899954 29000000.041000001132 27870000.016000028700 3963332.996999979019 60412.865947010 2024-04-12T20:46:57.821643+00:00 19994330.277000069618 28999999.936000000685 27869999.995999928564 3960740.967000008095 60412.865958480 2024-04-12T20:46:58.812650+00:00 19994330.281999949366 29000000.000000000000 27869999.985000010580 3963191.105000019073 60412.865970139 2024-04-12T20:46:59.820025+00:00 19994330.279000040144 29000000.061000000685 27870000.050999999046 3962235.884999989998 60412.865981609 2024-04-12T20:47:00.811032+00:00 19994330.276999950409 28999999.975999981165 27869999.962000008672 3961214.117999910843 60412.865993269 2024-04-12T20:47:01.818407+00:00 19994330.274999979883 29000000.006000008434 27869999.973999980837 3963604.870000004768 60412.866004745 2024-04-12T20:47:02.809910+00:00 19994330.280000090599 29000000.000000000000 27870000.016000028700 3963670.098000050057 60412.866016398 2024-04-12T20:47:03.816790+00:00 19994330.276999950409 28999999.986000001431 27869999.998999949545 3961123.925999999046 60412.866027874 2024-04-12T20:47:04.808293+00:00 19994330.278000000864 28999999.978999998420 27869999.993000030518 3957813.018000007141 60412.866039533 2024-04-12T20:47:05.815668+00:00 19994330.278000000864 28999999.999000009149 27870000.054000020027 3961041.049999951851 60412.866051003 2024-04-12T20:47:06.806675+00:00 19994330.277000069618 29000000.046999990940 27869999.978000041097 3961117.884999989998 60412.866062663 2024-04-12T20:47:07.814051+00:00 19994330.275999899954 28999999.976000010967 27870000.032999988645 3964231.986000061035 60412.866074316 2024-04-12T20:47:08.820930+00:00 19994330.280000090599 29000000.000999990851 27869999.925999999046 3961385.110000013839 60412.866085792 2024-04-12T20:47:09.812432+00:00 19994330.276999950409 28999999.985000010580 27869999.993999961764 3961152.008000016212 60412.866097446 2024-04-12T20:47:10.819312+00:00 19994330.279999971390 29000000.007999960333 27870000.035999998450 3961467.885999917984 60412.866108921 2024-04-12T20:47:11.810815+00:00 19994330.279000040144 29000000.022000011057 27869999.984000001103 3958459.029999970924 60412.866120581 2024-04-12T20:47:12.818190+00:00 19994330.276000019163 29000000.002000030130 27870000.074000000954 3962355.948000072967 60412.866132051 2024-04-12T20:47:13.809198+00:00 19994330.278999920934 28999999.981000009924 27869999.969000000507 3963674.044000030030 60412.866143710 2024-04-12T20:47:14.816573+00:00 19994330.276000019163 29000000.000999990851 27869999.993999991566 3960306.138000010978 60412.866155180 2024-04-12T20:47:15.807580+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3961622.898000001907 60412.866166840 2024-04-12T20:47:16.814955+00:00 19994330.277000069618 28999999.987999919802 27869999.965999990702 3962140.013999938965 60412.866178493 2024-04-12T20:47:17.821834+00:00 19994330.282999999821 28999999.999000068754 27870000.078000009060 3964969.016999959946 60412.866189969 2024-04-12T20:47:18.813338+00:00 19994330.276000000536 28999999.981999989599 27869999.932999998331 3960402.971000074875 60412.866201628 2024-04-12T20:47:19.820713+00:00 19994330.276999998838 29000000.031999949366 27870000.024999979883 3967248.049999951851 60412.866213099 2024-04-12T20:47:20.811720+00:00 19994330.280000001192 29000000.013000011444 27869999.991000000387 3960526.981999992859 60412.866224758 2024-04-12T20:47:21.819095+00:00 19994330.274999991059 28999999.970000028610 27870000.022000011057 3961324.004000068177 60412.866236228 2024-04-12T20:47:22.810103+00:00 19994330.279000010341 29000000.011000040919 27869999.994000021368 3963376.031999946106 60412.866247888 2024-04-12T20:47:23.817477+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3964628.942999958992 60412.866259363 2024-04-12T20:47:24.808981+00:00 19994330.280000001192 29000000.009999990463 27870000.048000041395 3966350.035000085831 60412.866271017 2024-04-12T20:47:25.815859+00:00 19994330.278000000864 28999999.992999911308 27869999.962000008672 3960688.893999934196 60412.866282493 2024-04-12T20:47:26.807363+00:00 19994330.275999989361 29000000.024000048637 27870000.035999950022 3962429.065999985207 60412.866294147 2024-04-12T20:47:27.814242+00:00 19994330.278000000864 28999999.975999951363 27869999.956000030041 3964334.066000103951 60412.866305806 2024-04-12T20:47:28.821618+00:00 19994330.279000010341 29000000.013000011444 27869999.992999970913 3965602.978999971878 60412.866317276 2024-04-12T20:47:29.812625+00:00 19994330.280000001192 29000000.024999979883 27870000.085999969393 3963054.967999935150 60412.866328935 2024-04-12T20:47:30.820000+00:00 19994330.277000010014 28999999.969000101089 27869999.979000091553 3961140.953999996185 60412.866340405 2024-04-12T20:47:31.811007+00:00 19994330.277000010014 28999999.982999920845 27869999.980000019073 3959546.046000003815 60412.866352065 2024-04-12T20:47:32.818383+00:00 19994330.276999950409 29000000.016000028700 27870000.023999929428 3960927.962000011932 60412.866363535 2024-04-12T20:47:33.809390+00:00 19994330.278000000864 28999999.982000000775 27869999.988999959081 3962424.027000070084 60412.866375194 2024-04-12T20:47:34.816764+00:00 19994330.282000008970 28999999.993999999017 27869999.994000080973 3961698.000000000000 60412.866386664 2024-04-12T20:47:35.807772+00:00 19994330.277000010014 29000000.046000000089 27870000.028999920934 3965246.981999992859 60412.866398323 2024-04-12T20:47:36.815147+00:00 19994330.276000019163 29000000.019999999553 27869999.998000029474 3960685.128999948967 60412.866409793 2024-04-12T20:47:37.806155+00:00 19994330.278999980539 28999999.971999999136 27870000.006000038236 3963594.881999969017 60412.866421453 2024-04-12T20:47:38.813530+00:00 19994330.274999979883 28999999.979999989271 27869999.932999968529 3970985.108000040054 60412.866433112 2024-04-12T20:47:39.820905+00:00 19994330.280000030994 29000000.020000010729 27870000.044999960810 3967004.917000054847 60412.866444582 2024-04-12T20:47:40.811912+00:00 19994330.278000000864 28999999.965999990702 27869999.988000039011 3962152.986999989022 60412.866456242 2024-04-12T20:47:41.819287+00:00 19994330.278999980539 29000000.030000001192 27870000.042999979109 3965240.032999991905 60412.866467712 2024-04-12T20:47:42.810294+00:00 19994330.280000030994 28999999.956000030041 27869999.930999990553 3963693.927999972831 60412.866479371 2024-04-12T20:47:43.817670+00:00 19994330.276000019163 29000000.044999960810 27870000.041000008583 3965384.041000009049 60412.866490841 2024-04-12T20:47:44.808677+00:00 19994330.273999929428 28999999.981999989599 27869999.965000029653 3970309.031000018120 60412.866502501 2024-04-12T20:47:45.816052+00:00 19994330.281000021845 28999999.988000039011 27870000.044999960810 3968511.996999979019 60412.866513970 2024-04-12T20:47:46.807059+00:00 19994330.278000000864 29000000.059999998659 27870000.004999998957 3965069.868000030983 60412.866525630 2024-04-12T20:47:47.814434+00:00 19994330.278000000864 28999999.995999988168 27869999.996000051498 3961780.155999898911 60412.866537290 2024-04-12T20:47:48.821809+00:00 19994330.279000040144 28999999.995000001043 27869999.978000000119 3962769.867000000086 60412.866548759 2024-04-12T20:47:49.812817+00:00 19994330.276999950409 28999999.967999991030 27869999.964000001550 3966820.172999999020 60412.866560419 2024-04-12T20:47:50.820192+00:00 19994330.276000019163 28999999.981999989599 27869999.996999990195 3964267.873000000138 60412.866571889 2024-04-12T20:47:51.811199+00:00 19994330.279999971390 29000000.021999958903 27870000.025000009686 3964648.006000000983 60412.866583548 2024-04-12T20:47:52.818574+00:00 19994330.277000069618 29000000.032999988645 27870000.031999990344 3967569.039999999106 60412.866595024 2024-04-12T20:47:53.810079+00:00 19994330.281999949366 29000000.005000110716 27869999.976000010967 3963875.025000001770 60412.866606678 2024-04-12T20:47:54.816957+00:00 19994330.274999979883 28999999.941999908537 27869999.970999989659 3965063.035000000149 60412.866618148 2024-04-12T20:47:55.807964+00:00 19994330.279000040144 29000000.052000049502 27870000.038000021130 3960828.900999996811 60412.866629807 2024-04-12T20:47:56.815339+00:00 19994330.276999950409 28999999.983000040054 27870000.018000010401 3965714.990000002086 60412.866641283 2024-04-12T20:47:57.806842+00:00 19994330.278000000864 28999999.984999898821 27869999.953000009060 3962776.082000001799 60412.866652937 2024-04-12T20:47:58.813722+00:00 19994330.276000019163 28999999.991000059992 27869999.981000009924 3964894.916999996174 60412.866664596 2024-04-12T20:47:59.821097+00:00 19994330.281000021845 28999999.962000008672 27870000.010999981314 3962517.118000001181 60412.866676066 2024-04-12T20:48:00.812104+00:00 19994330.278000000864 29000000.055999990553 27870000.022999998182 3963207.047999999952 60412.866687725 2024-04-12T20:48:01.819479+00:00 19994330.274000048637 28999999.968999978155 27870000.006999969482 3963155.924999997020 60412.866699201 2024-04-12T20:48:02.810982+00:00 19994330.279999971390 28999999.990000009537 27869999.980000019073 3965470.942000002135 60412.866710855 2024-04-12T20:48:03.817861+00:00 19994330.279000040144 29000000.042999979109 27870000.041999999434 3966240.061000003945 60412.866722325 2024-04-12T20:48:04.808869+00:00 19994330.278000000864 28999999.993000030518 27869999.961000028998 3965128.005000003148 60412.866733984 2024-04-12T20:48:05.816244+00:00 19994330.278000000864 28999999.985999941826 27870000.002999961376 3962919.949999988079 60412.866745454 2024-04-12T20:48:06.807251+00:00 19994330.278999920934 28999999.960000038147 27869999.975000020117 3963134.984999998938 60412.866757113 2024-04-12T20:48:07.814626+00:00 19994330.278000000864 29000000.041000008583 27870000.027000010014 3969909.072000011802 60412.866768584 2024-04-12T20:48:08.805633+00:00 19994330.274999979883 29000000.008000019938 27869999.993999961764 3964337.883999987971 60412.866780243 2024-04-12T20:48:09.813008+00:00 19994330.279000040144 28999999.990999940783 27870000.006000038236 3961625.055000007153 60412.866791903 2024-04-12T20:48:10.820384+00:00 19994330.278000000864 28999999.999000001699 27869999.970999959856 3958893.962999999989 60412.866803373 2024-04-12T20:48:11.811391+00:00 19994330.280000001192 29000000.025000009686 27870000.075000051409 3961921.079999998212 60412.866815032 2024-04-12T20:48:12.818766+00:00 19994330.276999998838 29000000.007999990135 27870000.023999929428 3965502.002000004053 60412.866826502 2024-04-12T20:48:13.809773+00:00 19994330.278000000864 28999999.990000009537 27869999.958000060171 3963774.915999994148 60412.866838161 2024-04-12T20:48:14.817149+00:00 19994330.276999998838 29000000.007999990135 27870000.009999990463 3962197.078000009060 60412.866849632 2024-04-12T20:48:15.808156+00:00 19994330.279000010341 28999999.945000018924 27869999.955000039190 3963450.951999992132 60412.866861291 2024-04-12T20:48:16.815531+00:00 19994330.274999991059 29000000.062999989837 27869999.995000001043 3960936.927000001073 60412.866872761 2024-04-12T20:48:17.806538+00:00 19994330.282000008970 28999999.991999980062 27870000.057999968529 3960570.039000004996 60412.866884420 2024-04-12T20:48:18.813913+00:00 19994330.278999980539 28999999.972999989986 27869999.965999960899 3960542.082000001799 60412.866896080 2024-04-12T20:48:19.821288+00:00 19994330.275000009686 29000000.011000040919 27869999.978000041097 3964207.916999996174 60412.866907550 2024-04-12T20:48:20.812296+00:00 19994330.279000010341 29000000.010999981314 27870000.062999960035 3963566.023000001907 60412.866919209 2024-04-12T20:48:21.819671+00:00 19994330.278999980539 28999999.990000009537 27869999.978000041097 3968756.099999994040 60412.866930679 2024-04-12T20:48:22.810678+00:00 19994330.277000010014 29000000.009999990463 27869999.975000020117 3964252.867000014056 60412.866942339 2024-04-12T20:48:23.818053+00:00 19994330.278999980539 28999999.995999988168 27869999.989999890327 3963464.007999985944 60412.866953809 2024-04-12T20:48:24.809060+00:00 19994330.280000030994 28999999.971999999136 27869999.992000099272 3962720.981000006199 60412.866965468 2024-04-12T20:48:25.816436+00:00 19994330.277000010014 29000000.013999998569 27870000.039999961853 3962168.041999996174 60412.866976938 2024-04-12T20:48:26.807443+00:00 19994330.274999979883 29000000.004999998957 27869999.957999940962 3967466.062000005972 60412.866988597 2024-04-12T20:48:27.814818+00:00 19994330.278999980539 28999999.997000038624 27869999.989999998361 3971091.949000000954 60412.867000073 2024-04-12T20:48:28.806321+00:00 19994330.275000039488 28999999.996999979019 27870000.070000000298 3962899.055999993812 60412.867011727 2024-04-12T20:48:29.813200+00:00 19994330.282999988645 28999999.998000029474 27869999.962999999523 3962322.886000006925 60412.867023386 2024-04-12T20:48:30.820576+00:00 19994330.275999959558 29000000.029999971390 27870000.022999998182 3966117.002000004053 60412.867034862 2024-04-12T20:48:31.812079+00:00 19994330.278000000864 28999999.927000049502 27869999.986999999732 3962934.023999989033 60412.867046515 2024-04-12T20:48:32.818958+00:00 19994330.275000039488 29000000.062999960035 27870000.002999991179 3965576.029000014067 60412.867057991 2024-04-12T20:48:33.810461+00:00 19994330.280999958515 28999999.986999988556 27869999.977000001818 3965841.989999980200 60412.867069645 2024-04-12T20:48:34.817340+00:00 19994330.277000010014 28999999.998000029474 27869999.981000009924 3965428.930999993812 60412.867081121 2024-04-12T20:48:35.808844+00:00 19994330.279000040144 28999999.988000039011 27870000.019000019878 3965677.969000012148 60412.867092780 2024-04-12T20:48:36.816219+00:00 19994330.280000030994 29000000.014999989420 27870000.038999971002 3960145.076000005007 60412.867104250 2024-04-12T20:48:37.807226+00:00 19994330.278000000864 29000000.001999970526 27869999.967000011355 3963287.051999986172 60412.867115910 2024-04-12T20:48:38.814601+00:00 19994330.274999979883 29000000.003999948502 27870000.052999969572 3961758.990000010002 60412.867127380 2024-04-12T20:48:39.805609+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3966656.972000002861 60412.867139039 2024-04-12T20:48:40.812984+00:00 19994330.278999920934 28999999.980000019073 27869999.991999980062 3966685.969999998808 60412.867150693 2024-04-12T20:48:41.819863+00:00 19994330.280000090599 28999999.995000001043 27870000.013000011444 3960068.083999990951 60412.867162168 2024-04-12T20:48:42.811366+00:00 19994330.278000000864 29000000.052999969572 27869999.997000038624 3962611.036000012886 60412.867173822 2024-04-12T20:48:43.818245+00:00 19994330.276999950409 28999999.965000029653 27869999.968999978155 3966136.996999979019 60412.867185298 2024-04-12T20:48:44.809749+00:00 19994330.277000069618 29000000.004999998957 27870000.041999999434 3965133.013000010978 60412.867196958 2024-04-12T20:48:45.817124+00:00 19994330.276999950409 29000000.014999989420 27870000.026000019163 3969104.934000014793 60412.867208427 2024-04-12T20:48:46.808132+00:00 19994330.276999950409 28999999.985000010580 27869999.970999959856 3965032.006999998819 60412.867220087 2024-04-12T20:48:47.815505+00:00 19994330.280000090599 28999999.982999999076 27869999.978999968618 3961374.993999987841 60412.867231557 2024-04-12T20:48:48.806513+00:00 19994330.278000000864 29000000.017999999225 27869999.993000030518 3961853.041999996174 60412.867243216 2024-04-12T20:48:49.813888+00:00 19994330.278999920934 29000000.000999998301 27870000.014000058174 3966789.934000014793 60412.867254687 2024-04-12T20:48:50.804896+00:00 19994330.274999979883 29000000.008000001311 27870000.005999919027 3964936.004999995232 60412.867266346 2024-04-12T20:48:51.812271+00:00 19994330.280000090599 29000000.003999989480 27869999.973000049591 3968744.928999990225 60412.867278005 2024-04-12T20:48:52.819646+00:00 19994330.278000000864 28999999.967999991030 27870000.036000009626 3963349.164999992121 60412.867289475 2024-04-12T20:48:53.810653+00:00 19994330.276000019163 29000000.001000020653 27869999.959999918938 3962919.948000013828 60412.867301134 2024-04-12T20:48:54.818029+00:00 19994330.280999898911 29000000.011999990791 27870000.035000089556 3960523.909000008833 60412.867312605 2024-04-12T20:48:55.809036+00:00 19994330.274000048637 29000000.000999990851 27869999.995000001043 3966222.119999974966 60412.867324264 2024-04-12T20:48:56.816411+00:00 19994330.279000040144 29000000.013999998569 27870000.003999948502 3961690.892000020016 60412.867335740 2024-04-12T20:48:57.807914+00:00 19994330.278000000864 28999999.977999988943 27869999.986000061035 3964914.124000012875 60412.867347399 2024-04-12T20:48:58.815290+00:00 19994330.278999920934 29000000.037000000477 27870000.047999981791 3962180.917999982834 60412.867358869 2024-04-12T20:48:59.806296+00:00 19994330.277000069618 28999999.957000020891 27869999.937999960035 3961750.992999970913 60412.867370529 2024-04-12T20:49:00.813672+00:00 19994330.278000000864 29000000.030000030994 27870000.009000059217 3965590.893000007141 60412.867382182 2024-04-12T20:49:01.820551+00:00 19994330.279999971390 29000000.014999989420 27870000.050999999046 3963826.186000049114 60412.867393658 2024-04-12T20:49:02.812054+00:00 19994330.276999950409 28999999.963999990374 27869999.951999899000 3966945.903999983799 60412.867405312 2024-04-12T20:49:03.818933+00:00 19994330.278000000864 28999999.991999980062 27869999.997000098228 3962615.886999965180 60412.867416787 2024-04-12T20:49:04.810437+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3968480.147000014782 60412.867428441 2024-04-12T20:49:05.817317+00:00 19994330.278999999166 29000000.025999959558 27869999.984000001103 3962350.975000023842 60412.867439917 2024-04-12T20:49:06.808818+00:00 19994330.278999999166 29000000.025000099093 27870000.026000000536 3966608.944000006188 60412.867451570 2024-04-12T20:49:07.815698+00:00 19994330.278999999166 28999999.991999980062 27869999.973999999464 3966207.111999989022 60412.867463046 2024-04-12T20:49:08.807201+00:00 19994330.272999998182 28999999.996999979019 27870000.021000001580 3963984.029999970924 60412.867474706 2024-04-12T20:49:09.814577+00:00 19994330.280000001192 28999999.983999971300 27869999.966999989003 3962542.930999993812 60412.867486176 2024-04-12T20:49:10.805584+00:00 19994330.277000010014 29000000.009000059217 27870000.013999998569 3963335.962000011932 60412.867497835 2024-04-12T20:49:11.812959+00:00 19994330.278999980539 29000000.003999948502 27869999.971999999136 3965198.986000000965 60412.867509489 2024-04-12T20:49:12.819838+00:00 19994330.281000021845 29000000.028000000864 27870000.032000008970 3965313.004999995232 60412.867520965 2024-04-12T20:49:13.811341+00:00 19994330.272999998182 28999999.981000069529 27870000.046999990940 3960493.036000012886 60412.867532624 2024-04-12T20:49:14.818716+00:00 19994330.279999971390 28999999.988999959081 27870000.003000020981 3963382.962000011932 60412.867544094 2024-04-12T20:49:15.809724+00:00 19994330.278000030667 28999999.988000039011 27869999.962000008672 3962271.031000018120 60412.867555753 2024-04-12T20:49:16.817099+00:00 19994330.278000000864 29000000.011999960989 27870000.008999999613 3966058.944999992847 60412.867567223 2024-04-12T20:49:17.808106+00:00 19994330.277999971062 29000000.003999948502 27869999.981000009924 3966346.032999991905 60412.867578883 2024-04-12T20:49:18.815481+00:00 19994330.279000040144 28999999.993000030518 27869999.992999970913 3963768.023999989033 60412.867590353 2024-04-12T20:49:19.806489+00:00 19994330.278999980539 29000000.014999989420 27870000.044000029564 3968151.967999995220 60412.867602012 2024-04-12T20:49:20.813864+00:00 19994330.276000019163 28999999.965999960899 27869999.954999979585 3968203.091000020970 60412.867613488 2024-04-12T20:49:21.805366+00:00 19994330.278000000864 29000000.031000021845 27870000.004000011832 3962949.937999964226 60412.867625142 2024-04-12T20:49:22.812246+00:00 19994330.278999980539 28999999.968000050634 27870000.007999960333 3967114.100000023842 60412.867636801 2024-04-12T20:49:23.819621+00:00 19994330.278999980539 29000000.028000000864 27869999.964000049978 3961475.861000000965 60412.867648271 2024-04-12T20:49:24.810629+00:00 19994330.278000000864 28999999.984000001103 27870000.035999950022 3966270.144999980927 60412.867659931 2024-04-12T20:49:25.818004+00:00 19994330.280000030994 29000000.026999998838 27870000.040000081062 3963958.926999986172 60412.867671400 2024-04-12T20:49:26.809011+00:00 19994330.271999958903 28999999.975999999791 27869999.949999928474 3962717.003000020981 60412.867683060 2024-04-12T20:49:27.816385+00:00 19994330.278000000864 28999999.996000010520 27870000.016999959946 3965670.016000031959 60412.867694536 2024-04-12T20:49:28.807889+00:00 19994330.280000030994 29000000.000999998301 27869999.966000080109 3966856.988999962807 60412.867706189 2024-04-12T20:49:29.814768+00:00 19994330.277000010014 29000000.046000000089 27870000.082999940962 3962571.040000020992 60412.867717660 2024-04-12T20:49:30.805776+00:00 19994330.280999958515 28999999.958999991417 27869999.934000018984 3964647.936999977101 60412.867729319 2024-04-12T20:49:31.813151+00:00 19994330.278000000864 29000000.007999990135 27870000.013000011444 3964554.058000028133 60412.867740789 2024-04-12T20:49:32.804158+00:00 19994330.274000048637 29000000.002000030130 27870000.054999951273 3962672.886999965180 60412.867752448 2024-04-12T20:49:33.811533+00:00 19994330.281000021845 28999999.967999991030 27869999.932000041008 3966342.967000008095 60412.867764108 2024-04-12T20:49:34.818908+00:00 19994330.275999899954 29000000.078000009060 27870000.032999988645 3961630.078999996185 60412.867775578 2024-04-12T20:49:35.809915+00:00 19994330.281000021845 28999999.927999969572 27869999.922999981791 3967173.990000010002 60412.867787237 2024-04-12T20:49:36.817291+00:00 19994330.279000040144 29000000.004999998957 27870000.031000021845 3963120.995000004768 60412.867798707 2024-04-12T20:49:37.808298+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3961249.929000020027 60412.867810367 2024-04-12T20:49:38.815673+00:00 19994330.271999958903 29000000.019999980927 27869999.981000069529 3964766.061999977101 60412.867821837 2024-04-12T20:49:39.806680+00:00 19994330.280000090599 28999999.981000009924 27869999.949999928474 3970705.030000030994 60412.867833496 2024-04-12T20:49:40.814055+00:00 19994330.276999950409 29000000.055000010878 27870000.068000078201 3964934.000000000000 60412.867844966 2024-04-12T20:49:41.805063+00:00 19994330.279999971390 28999999.975000020117 27869999.985000010580 3970077.951999961864 60412.867856625 2024-04-12T20:49:42.812438+00:00 19994330.276000019163 28999999.997999969870 27870000.004999998957 3966970.976000010967 60412.867868285 2024-04-12T20:49:43.819813+00:00 19994330.281000021845 28999999.971999999136 27869999.986999988556 3965834.064999998081 60412.867879755 2024-04-12T20:49:44.810820+00:00 19994330.274999979883 29000000.027000069618 27870000.028999999166 3969067.968999981880 60412.867891414 2024-04-12T20:49:45.818195+00:00 19994330.279000040144 28999999.998999949545 27870000.035000000149 3969884.050999999046 60412.867902884 2024-04-12T20:49:46.809203+00:00 19994330.278999920934 28999999.975000020117 27869999.949000000954 3967129.992000042927 60412.867914543 2024-04-12T20:49:47.816577+00:00 19994330.280000090599 29000000.009999990463 27870000.013999998569 3969715.093999981880 60412.867926014 2024-04-12T20:49:48.807585+00:00 19994330.278999920934 29000000.022999998182 27870000.003999989480 3965650.861999989022 60412.867937673 2024-04-12T20:49:49.814960+00:00 19994330.272999998182 28999999.991999980062 27870000.013999998569 3968371.037000000011 60412.867949143 2024-04-12T20:49:50.805967+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3971788.000000000000 60412.867960802 2024-04-12T20:49:51.813342+00:00 19994330.280000090599 28999999.996000051498 27869999.977999988943 3966824.925000011921 60412.867972278 2024-04-12T20:49:52.804846+00:00 19994330.276999950409 29000000.028000000864 27870000.025000039488 3966231.018000007141 60412.867983932 2024-04-12T20:49:53.811725+00:00 19994330.276999950409 28999999.963999990374 27870000.016999959946 3960671.986000000965 60412.867995591 2024-04-12T20:49:54.819100+00:00 19994330.281000021845 29000000.050999999046 27869999.986999988556 3966350.065999985207 60412.868007062 2024-04-12T20:49:55.810107+00:00 19994330.279000040144 28999999.983000040054 27870000.013000011444 3965804.041000009049 60412.868018721 2024-04-12T20:49:56.817483+00:00 19994330.273999929428 28999999.995999928564 27869999.981999989599 3965723.962999999989 60412.868030197 2024-04-12T20:49:57.808986+00:00 19994330.278000000864 29000000.032000061125 27870000.044000029564 3967974.023999989033 60412.868041850 2024-04-12T20:49:58.815865+00:00 19994330.278999999166 28999999.938999891281 27869999.941999968141 3967274.991999983788 60412.868053326 2024-04-12T20:49:59.807368+00:00 19994330.280000001192 29000000.013000011444 27870000.008000019938 3965070.044000030030 60412.868064980 2024-04-12T20:50:00.814247+00:00 19994330.278000000864 29000000.034000039101 27870000.009999990463 3969535.903999983799 60412.868076455 2024-04-12T20:50:01.805750+00:00 19994330.276999998838 28999999.949000000954 27870000.016000028700 3969070.023000001907 60412.868088115 2024-04-12T20:50:02.813126+00:00 19994330.275999989361 29000000.021999999881 27869999.941999968141 3965084.032999991905 60412.868099585 2024-04-12T20:50:03.804133+00:00 19994330.280999999493 29000000.013999998569 27870000.047000050545 3965508.008000016212 60412.868111244 2024-04-12T20:50:04.811507+00:00 19994330.273000020534 28999999.986999999732 27869999.987999919802 3969491.947999954224 60412.868122898 2024-04-12T20:50:05.818387+00:00 19994330.281999979168 29000000.037999991328 27870000.049000021070 3965585.024000049103 60412.868134374 2024-04-12T20:50:06.809891+00:00 19994330.282000008970 28999999.995000001043 27869999.947000030428 3967597.036000012886 60412.868146027 2024-04-12T20:50:07.816770+00:00 19994330.272999998182 28999999.948000010103 27869999.998999949545 3965320.970999956131 60412.868157503 2024-04-12T20:50:08.808273+00:00 19994330.275999989361 29000000.011999990791 27870000.025000099093 3964868.073000072967 60412.868169162 2024-04-12T20:50:09.815648+00:00 19994330.279000010341 29000000.017999980599 27870000.042999979109 3970668.898000001907 60412.868180633 2024-04-12T20:50:10.806655+00:00 19994330.280000001192 28999999.969000041485 27869999.929000020027 3964026.986999989022 60412.868192292 2024-04-12T20:50:11.814031+00:00 19994330.276000019163 29000000.059999998659 27870000.040999889374 3964869.970999956131 60412.868203762 2024-04-12T20:50:12.805038+00:00 19994330.279999971390 28999999.967999991030 27870000.006000038236 3969091.125000000000 60412.868215421 2024-04-12T20:50:13.812413+00:00 19994330.277000010014 28999999.995999988168 27869999.968999978155 3968923.008000016212 60412.868226897 2024-04-12T20:50:14.803916+00:00 19994330.278999980539 29000000.011999960989 27869999.989000078291 3966189.995000004768 60412.868238551 2024-04-12T20:50:15.810795+00:00 19994330.277000010014 28999999.981000009924 27870000.009999990463 3967239.949999928009 60412.868250210 2024-04-12T20:50:16.818170+00:00 19994330.277000010014 29000000.022999998182 27869999.993999961764 3965717.951000093948 60412.868261680 2024-04-12T20:50:17.809178+00:00 19994330.278999980539 28999999.966000020504 27870000.024000048637 3966629.044999957085 60412.868273340 2024-04-12T20:50:18.816553+00:00 19994330.277000010014 29000000.022999998182 27869999.946999911219 3963820.046000003815 60412.868284810 2024-04-12T20:50:19.807560+00:00 19994330.281000021845 28999999.989999949932 27870000.009000059217 3965406.940999985207 60412.868296469 2024-04-12T20:50:20.814935+00:00 19994330.275999959558 28999999.971000079066 27869999.985000010580 3968769.934000014793 60412.868307945 2024-04-12T20:50:21.806439+00:00 19994330.280000030994 29000000.050999999046 27870000.043999910355 3969679.199000000954 60412.868319598 2024-04-12T20:50:22.813318+00:00 19994330.275999959558 29000000.000999931246 27870000.011999998242 3965292.822999954224 60412.868331074 2024-04-12T20:50:23.804821+00:00 19994330.278000000864 29000000.001000050455 27869999.999000001699 3968013.030000091065 60412.868342728 2024-04-12T20:50:24.811700+00:00 19994330.278999980539 28999999.988999959081 27870000.010000009090 3966116.013000010978 60412.868354388 2024-04-12T20:50:25.819075+00:00 19994330.278000000864 29000000.012000080198 27869999.993999999017 3965838.960999966133 60412.868365863 2024-04-12T20:50:26.810578+00:00 19994330.277000069618 29000000.002999901772 27869999.976999979466 3969994.008999944199 60412.868377517 2024-04-12T20:50:27.817458+00:00 19994330.276999950409 28999999.969000101089 27870000.000000000000 3971137.001000047196 60412.868388993 2024-04-12T20:50:28.808961+00:00 19994330.279000040144 29000000.016999959946 27870000.013000011444 3963790.988999962807 60412.868400646 2024-04-12T20:50:29.815840+00:00 19994330.279999971390 28999999.970999959856 27869999.962000008672 3963161.101999998093 60412.868412122 2024-04-12T20:50:30.807343+00:00 19994330.278000000864 29000000.037000060081 27870000.026999980211 3964121.879999995232 60412.868423776 2024-04-12T20:50:31.814222+00:00 19994330.276000019163 29000000.029999971390 27870000.037000030279 3967735.063000082970 60412.868435252 2024-04-12T20:50:32.805725+00:00 19994330.278999920934 28999999.965000029653 27869999.941999968141 3964127.015999913216 60412.868446905 2024-04-12T20:50:33.812605+00:00 19994330.277000069618 29000000.000999931246 27870000.044000029564 3965530.986000061035 60412.868458381 2024-04-12T20:50:34.804108+00:00 19994330.278000000864 28999999.991000059992 27869999.987999979407 3967112.945999979973 60412.868470035 2024-04-12T20:50:35.810987+00:00 19994330.279999971390 28999999.995000001043 27869999.971000019461 3968075.037999988068 60412.868481694 2024-04-12T20:50:36.818363+00:00 19994330.277000069618 29000000.000000000000 27870000.023999989033 3964119.083999990951 60412.868493170 2024-04-12T20:50:37.809866+00:00 19994330.278000000864 29000000.004999998957 27869999.969999969006 3964580.911000012886 60412.868504823 2024-04-12T20:50:38.816745+00:00 19994330.278999920934 29000000.004000000656 27870000.018000010401 3964856.097000002861 60412.868516299 2024-04-12T20:50:39.808248+00:00 19994330.274999979883 28999999.989000000060 27869999.998000029474 3967479.929999948014 60412.868527953 2024-04-12T20:50:40.815127+00:00 19994330.276000019163 29000000.002999991179 27870000.018999990076 3968081.981999992859 60412.868539428 2024-04-12T20:50:41.806630+00:00 19994330.281000021845 29000000.014000009745 27869999.931000050157 3967346.014000058174 60412.868551088 2024-04-12T20:50:42.814006+00:00 19994330.279999971390 28999999.969999998808 27870000.082999940962 3968399.013000010978 60412.868562558 2024-04-12T20:50:43.805013+00:00 19994330.278000000864 28999999.995999988168 27869999.963000059128 3968981.955999969970 60412.868574217 2024-04-12T20:50:44.812388+00:00 19994330.278000000864 29000000.028000000864 27870000.028999920934 3963306.039000033867 60412.868585688 2024-04-12T20:50:45.803395+00:00 19994330.275000099093 28999999.997999999672 27869999.973999980837 3969447.922999978065 60412.868597347 2024-04-12T20:50:46.810770+00:00 19994330.278999920934 28999999.995000001043 27869999.988000039011 3970749.019000052940 60412.868609000 2024-04-12T20:50:47.817650+00:00 19994330.276000019163 29000000.008999999613 27870000.047999981791 3966267.093999981880 60412.868620476 2024-04-12T20:50:48.809153+00:00 19994330.279999971390 28999999.977999988943 27869999.925999999046 3972489.049999951851 60412.868632130 2024-04-12T20:50:49.816032+00:00 19994330.280000090599 29000000.041000008583 27870000.103000041097 3969077.927999972831 60412.868643606 2024-04-12T20:50:50.807535+00:00 19994330.275999899954 28999999.958999991417 27869999.927999969572 3967520.988000034820 60412.868655259 2024-04-12T20:50:51.814414+00:00 19994330.277000069618 29000000.004000011832 27870000.019000049680 3968568.019000052940 60412.868666735 2024-04-12T20:50:52.805918+00:00 19994330.282999999821 29000000.036000009626 27870000.021999958903 3971034.942999958992 60412.868678395 2024-04-12T20:50:53.813293+00:00 19994330.276000000536 28999999.986999988556 27869999.968000050634 3965998.054000020027 60412.868689865 2024-04-12T20:50:54.804300+00:00 19994330.275999989361 28999999.988000039011 27869999.967999938875 3967434.980000019073 60412.868701524 2024-04-12T20:50:55.811675+00:00 19994330.280000001192 28999999.983999971300 27870000.037000060081 3966899.997999907006 60412.868712994 2024-04-12T20:50:56.802682+00:00 19994330.277000010014 29000000.005000051111 27870000.018999930471 3965601.040000081062 60412.868724653 2024-04-12T20:50:57.810058+00:00 19994330.276000011712 29000000.022999998182 27869999.971999999136 3963996.985999941826 60412.868736313 2024-04-12T20:50:58.817433+00:00 19994330.276999980211 28999999.979999899864 27869999.990000009537 3962647.011000037193 60412.868747783 2024-04-12T20:50:59.808440+00:00 19994330.277000010014 29000000.032999988645 27870000.047000050545 3966353.009999989998 60412.868759442 2024-04-12T20:51:00.815815+00:00 19994330.282000008970 28999999.993000030518 27869999.979999899864 3968839.935999989975 60412.868770912 2024-04-12T20:51:01.806822+00:00 19994330.276999980211 28999999.965000029653 27869999.967999998480 3963644.060000061989 60412.868782572 2024-04-12T20:51:02.814198+00:00 19994330.280000001192 29000000.026999950409 27870000.059999998659 3966473.938999890815 60412.868794042 2024-04-12T20:51:03.805205+00:00 19994330.276000019163 29000000.009000059217 27869999.958999991417 3966274.033000112046 60412.868805701 2024-04-12T20:51:04.812580+00:00 19994330.275999989361 28999999.978999968618 27870000.004000011832 3963152.953999996185 60412.868817171 2024-04-12T20:51:05.803587+00:00 19994330.279999971390 28999999.985000010580 27870000.011999990791 3959664.069000006188 60412.868828830 2024-04-12T20:51:06.810962+00:00 19994330.279000040144 29000000.011999960989 27869999.942999988794 3964359.924999951851 60412.868840484 2024-04-12T20:51:07.817842+00:00 19994330.278999980539 29000000.022999998182 27870000.075000021607 3964534.059999942780 60412.868851960 2024-04-12T20:51:08.809345+00:00 19994330.273999989033 28999999.990000009537 27870000.021000001580 3961834.092000008095 60412.868863619 2024-04-12T20:51:09.816720+00:00 19994330.281000021845 28999999.996000051498 27869999.923999991268 3969468.851000071038 60412.868875090 2024-04-12T20:51:10.807727+00:00 19994330.275999959558 29000000.008000019938 27870000.043000008911 3961896.046999930870 60412.868886749 2024-04-12T20:51:11.815102+00:00 19994330.281000021845 29000000.000000000000 27870000.018999990076 3967166.009999989998 60412.868898219 2024-04-12T20:51:12.806110+00:00 19994330.276000019163 28999999.956999901682 27869999.966000020504 3960338.919000030030 60412.868909878 2024-04-12T20:51:13.813485+00:00 19994330.278000000864 29000000.050999999046 27870000.055999990553 3966054.062000035774 60412.868921354 2024-04-12T20:51:14.804988+00:00 19994330.278999980539 29000000.007000088692 27869999.965999960899 3965647.967000008095 60412.868933008 2024-04-12T20:51:15.811867+00:00 19994330.278999980539 28999999.991000000387 27869999.992000039667 3964835.996999979019 60412.868944483 2024-04-12T20:51:16.803370+00:00 19994330.272999998182 28999999.984999999404 27869999.993999961764 3965866.986999989022 60412.868956137 2024-04-12T20:51:17.810249+00:00 19994330.279000040144 28999999.985000010580 27869999.948000010103 3966341.060999989975 60412.868967797 2024-04-12T20:51:18.817624+00:00 19994330.281999949366 29000000.025999989361 27870000.060999989510 3963359.942000031006 60412.868979267 2024-04-12T20:51:19.808632+00:00 19994330.274000048637 28999999.956000000238 27869999.957000020891 3964297.098999977112 60412.868990926 2024-04-12T20:51:20.816007+00:00 19994330.279999971390 29000000.060999989510 27870000.032999988645 3969436.953999996185 60412.869002402 2024-04-12T20:51:21.807510+00:00 19994330.276999950409 28999999.971999999136 27870000.009999990463 3963719.945999979973 60412.869014055 2024-04-12T20:51:22.814389+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3964552.126000047196 60412.869025531 2024-04-12T20:51:23.805893+00:00 19994330.278000120074 28999999.970000028610 27870000.018000010401 3963665.929000020027 60412.869037185 2024-04-12T20:51:24.812772+00:00 19994330.278000000864 29000000.032000008970 27869999.945000048727 3962382.139999986161 60412.869048661 2024-04-12T20:51:25.804275+00:00 19994330.278000000864 28999999.995999988168 27870000.033999919891 3965955.723999977112 60412.869060320 2024-04-12T20:51:26.811650+00:00 19994330.276999950409 29000000.004000011832 27869999.958000060171 3970824.098999977112 60412.869071790 2024-04-12T20:51:27.802657+00:00 19994330.276999950409 29000000.041999999434 27870000.055999990553 3965697.955000042915 60412.869083449 2024-04-12T20:51:28.810033+00:00 19994330.280000090599 28999999.997999969870 27870000.000000000000 3964878.075999975204 60412.869095103 2024-04-12T20:51:29.816912+00:00 19994330.278000000864 28999999.972999989986 27870000.016999959946 3964768.968999981880 60412.869106579 2024-04-12T20:51:30.808415+00:00 19994330.280999898911 28999999.993000030518 27869999.996000051498 3967700.017000079155 60412.869118232 2024-04-12T20:51:31.815294+00:00 19994330.276000019163 28999999.981999989599 27869999.939000010490 3963482.993999958038 60412.869129708 2024-04-12T20:51:32.806797+00:00 19994330.279000040144 29000000.028000000864 27870000.069999929518 3967459.134999989998 60412.869141368 2024-04-12T20:51:33.814172+00:00 19994330.276000019163 28999999.999000009149 27869999.957000020891 3963383.898000001907 60412.869152838 2024-04-12T20:51:34.805180+00:00 19994330.279999971390 28999999.981999989599 27869999.975000020117 3966792.996000051033 60412.869164497 2024-04-12T20:51:35.812554+00:00 19994330.274000048637 28999999.981999989599 27870000.008999940008 3962396.995999931823 60412.869175967 2024-04-12T20:51:36.803562+00:00 19994330.283999919891 28999999.995000001043 27870000.008000019938 3964063.991000055801 60412.869187627 2024-04-12T20:51:37.810937+00:00 19994330.276000019163 29000000.039999961853 27869999.991000059992 3966637.967999935150 60412.869199102 2024-04-12T20:51:38.802440+00:00 19994330.276000019163 29000000.029000040144 27870000.067999958992 3962258.019000052940 60412.869210756 2024-04-12T20:51:39.809320+00:00 19994330.278000000864 28999999.973999980837 27869999.954999998212 3967302.080999969970 60412.869222416 2024-04-12T20:51:40.816695+00:00 19994330.276999950409 28999999.983999971300 27870000.000999998301 3966252.957000017166 60412.869233891 2024-04-12T20:51:41.808198+00:00 19994330.277000069618 29000000.007000088692 27870000.022999990731 3965526.064000010025 60412.869245545 2024-04-12T20:51:42.815077+00:00 19994330.282999988645 28999999.990999940783 27869999.960000008345 3964932.861999989022 60412.869257021 2024-04-12T20:51:43.806580+00:00 19994330.278999920934 28999999.995000001043 27869999.982999999076 3961165.047999978065 60412.869268674 2024-04-12T20:51:44.813460+00:00 19994330.276000019163 29000000.052000049502 27870000.021999981254 3965630.093999981880 60412.869280150 2024-04-12T20:51:45.804963+00:00 19994330.276000000536 28999999.919000029564 27870000.006000008434 3967415.889000058174 60412.869291809 2024-04-12T20:51:46.812338+00:00 19994330.278000000864 29000000.040999889374 27869999.963999990374 3962907.044999957085 60412.869303280 2024-04-12T20:51:47.803345+00:00 19994330.278999999166 28999999.985000010580 27870000.010000020266 3965294.963000059128 60412.869314939 2024-04-12T20:51:48.810721+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3960022.900999904145 60412.869326592 2024-04-12T20:51:49.817600+00:00 19994330.280000001192 29000000.002000089735 27870000.024999979883 3963625.032000064850 60412.869338068 2024-04-12T20:51:50.809103+00:00 19994330.278999999166 29000000.028000000864 27870000.018000010401 3959602.069000006188 60412.869349722 2024-04-12T20:51:51.815982+00:00 19994330.274000000209 29000000.004999998957 27869999.966000020504 3961981.016999959946 60412.869361198 2024-04-12T20:51:52.807485+00:00 19994330.276999980211 28999999.982000000775 27869999.969999969006 3961883.021000028122 60412.869372851 2024-04-12T20:51:53.814365+00:00 19994330.280000001192 28999999.969000000507 27869999.986000001431 3959091.981999992859 60412.869384327 2024-04-12T20:51:54.805868+00:00 19994330.280000001192 28999999.991000000387 27870000.041999999434 3965100.911000012886 60412.869395987 2024-04-12T20:51:55.813243+00:00 19994330.277000010014 29000000.049000009894 27870000.027000010014 3961575.075999975204 60412.869407456 2024-04-12T20:51:56.804250+00:00 19994330.277000010014 28999999.982999980450 27869999.967999991030 3962106.978999971878 60412.869419116 2024-04-12T20:51:57.811625+00:00 19994330.275999989361 28999999.986000001431 27869999.995999988168 3959335.953000069130 60412.869430586 2024-04-12T20:51:58.802632+00:00 19994330.279000010341 29000000.015000019222 27870000.048999968916 3964573.008999944199 60412.869442245 2024-04-12T20:51:59.810008+00:00 19994330.277000010014 29000000.034000009298 27869999.991000059992 3960039.080000042915 60412.869453899 2024-04-12T20:52:00.816887+00:00 19994330.280999958515 28999999.942000001669 27869999.983999971300 3961431.069999932777 60412.869465375 2024-04-12T20:52:01.808390+00:00 19994330.282999988645 29000000.042999979109 27870000.006999969482 3961785.895000100136 60412.869477028 2024-04-12T20:52:02.815269+00:00 19994330.272000011057 28999999.971999999136 27869999.935000058264 3963401.076999903191 60412.869488504 2024-04-12T20:52:03.806773+00:00 19994330.276000019163 28999999.991999980062 27870000.082000020891 3966766.911000012886 60412.869500164 2024-04-12T20:52:04.814148+00:00 19994330.277000010014 29000000.003000020981 27869999.958999991417 3962215.008000016212 60412.869511634 2024-04-12T20:52:05.805155+00:00 19994330.279999971390 29000000.028999980539 27870000.019999980927 3958290.006000041962 60412.869523293 2024-04-12T20:52:06.812530+00:00 19994330.276000019163 29000000.004000011832 27870000.041000008583 3967173.070999979973 60412.869534769 2024-04-12T20:52:07.804033+00:00 19994330.282999988645 28999999.981000009924 27869999.970999959856 3959282.006999969017 60412.869546423 2024-04-12T20:52:08.810912+00:00 19994330.275999959558 29000000.004999998957 27869999.953000068665 3958855.812000035774 60412.869557898 2024-04-12T20:52:09.802416+00:00 19994330.277000010014 29000000.013999998569 27870000.051999930292 3963727.079999924172 60412.869569558 2024-04-12T20:52:10.809791+00:00 19994330.277000010014 28999999.978000041097 27869999.955000039190 3964137.044000030030 60412.869581211 2024-04-12T20:52:11.816670+00:00 19994330.281000021845 29000000.025999899954 27870000.003000020981 3962471.976999998093 60412.869592687 2024-04-12T20:52:12.808173+00:00 19994330.278000000864 28999999.962000008672 27870000.001999970526 3964142.106999992859 60412.869604341 2024-04-12T20:52:13.815053+00:00 19994330.278000000864 29000000.040000081062 27869999.998999949545 3962366.894999980927 60412.869615817 2024-04-12T20:52:14.806556+00:00 19994330.279999971390 28999999.964999910444 27869999.999000068754 3962760.980000019073 60412.869627470 2024-04-12T20:52:15.813435+00:00 19994330.274000048637 29000000.000000000000 27869999.977000001818 3957122.069000006188 60412.869638946 2024-04-12T20:52:16.804938+00:00 19994330.276999950409 29000000.007000088692 27870000.039000030607 3961722.962000011932 60412.869650606 2024-04-12T20:52:17.812313+00:00 19994330.278000000864 29000000.010999921709 27870000.047999981791 3959290.950000048149 60412.869662075 2024-04-12T20:52:18.803321+00:00 19994330.279000040144 28999999.994000080973 27869999.945999998599 3965625.197999954224 60412.869673735 2024-04-12T20:52:19.810696+00:00 19994330.281000021845 28999999.973999980837 27870000.011999998242 3963961.800999999978 60412.869685205 2024-04-12T20:52:20.801703+00:00 19994330.274999979883 29000000.026999950409 27870000.055999990553 3959477.947999999858 60412.869696858 2024-04-12T20:52:21.808582+00:00 19994330.278000000864 29000000.004000071436 27869999.949000000954 3961279.114000000060 60412.869708518 2024-04-12T20:52:22.815957+00:00 19994330.279000040144 28999999.973999980837 27869999.977000001818 3960708.962999999989 60412.869719994 2024-04-12T20:52:23.807460+00:00 19994330.278000000864 29000000.000000000000 27869999.992000009865 3962533.049000001978 60412.869731647 2024-04-12T20:52:24.814340+00:00 19994330.274999979883 29000000.003999948502 27870000.010999981314 3962173.015999998897 60412.869743123 2024-04-12T20:52:25.805843+00:00 19994330.281999949366 29000000.042000059038 27870000.063000019640 3964182.958000001032 60412.869754777 2024-04-12T20:52:26.812722+00:00 19994330.277000069618 29000000.006000038236 27869999.993000000715 3962241.973999996204 60412.869766253 2024-04-12T20:52:27.804225+00:00 19994330.278000000864 28999999.992999911308 27869999.937000010163 3963031.029000007082 60412.869777912 2024-04-12T20:52:28.811601+00:00 19994330.274999979883 28999999.981000069529 27870000.046000000089 3962240.985999993980 60412.869789382 2024-04-12T20:52:29.802608+00:00 19994330.278999920934 28999999.956999998540 27869999.962999999523 3963734.032999999821 60412.869801042 2024-04-12T20:52:30.809983+00:00 19994330.284000039101 29000000.065999999642 27870000.014999989420 3963644.958000003826 60412.869812695 2024-04-12T20:52:31.816862+00:00 19994330.272999998182 28999999.947000000626 27870000.013999998569 3959089.041999996174 60412.869824171 2024-04-12T20:52:32.808365+00:00 19994330.279000040144 29000000.025999989361 27869999.995999988168 3962586.922000005841 60412.869835825 2024-04-12T20:52:33.815244+00:00 19994330.276000019163 28999999.991000000387 27869999.972999989986 3961968.026000001002 60412.869847300 2024-04-12T20:52:34.806748+00:00 19994330.278000000864 29000000.031000021845 27870000.057000041008 3961855.038999997079 60412.869858960 2024-04-12T20:52:35.814123+00:00 19994330.278000000864 28999999.960999999195 27869999.958999991417 3962367.056000002194 60412.869870430 2024-04-12T20:52:36.805130+00:00 19994330.281999949366 29000000.012999981642 27869999.960999969393 3961018.910999997985 60412.869882089 2024-04-12T20:52:37.812505+00:00 19994330.274000048637 28999999.990000009537 27869999.958999991417 3959870.094999998808 60412.869893559 2024-04-12T20:52:38.803512+00:00 19994330.278000000864 28999999.988999988884 27870000.045000080019 3959688.843999996781 60412.869905218 2024-04-12T20:52:39.810887+00:00 19994330.282000001520 29000000.017000019550 27870000.061999920756 3961841.066000000108 60412.869916694 2024-04-12T20:52:40.802391+00:00 19994330.274999998510 29000000.059000018984 27870000.000000000000 3958001.993000001181 60412.869928348 2024-04-12T20:52:41.809270+00:00 19994330.278000000864 28999999.924999948591 27869999.943000078201 3962163.034999995958 60412.869940008 2024-04-12T20:52:42.816645+00:00 19994330.278000000864 29000000.011000040919 27870000.016999959946 3956800.914000004996 60412.869951483 2024-04-12T20:52:43.808148+00:00 19994330.280000001192 29000000.006999969482 27869999.990000009537 3963268.163000002969 60412.869963137 2024-04-12T20:52:44.815028+00:00 19994330.276999998838 29000000.026000019163 27869999.983999971300 3963025.884000002872 60412.869974613 2024-04-12T20:52:45.806531+00:00 19994330.277000010014 28999999.986000001431 27870000.036000009626 3966520.031000003219 60412.869986266 2024-04-12T20:52:46.813410+00:00 19994330.278999980539 28999999.954999979585 27869999.990000009537 3960048.016999990214 60412.869997742 2024-04-12T20:52:47.804913+00:00 19994330.276000019163 29000000.020999971777 27869999.998000029474 3963080.042000011075 60412.870009396 2024-04-12T20:52:48.811792+00:00 19994330.281999979168 29000000.009000059217 27870000.050999999046 3959611.875999987125 60412.870020872 2024-04-12T20:52:49.803295+00:00 19994330.275000009686 28999999.993000030518 27869999.939000010490 3961954.072000011802 60412.870032531 2024-04-12T20:52:50.810671+00:00 19994330.278000000864 29000000.000999931246 27869999.985000010580 3963250.000000000000 60412.870044001 2024-04-12T20:52:51.801678+00:00 19994330.277000010014 28999999.994000080973 27870000.036999940872 3966411.987999991048 60412.870055661 2024-04-12T20:52:52.809053+00:00 19994330.278999980539 29000000.047999981791 27870000.050999999046 3962257.068000004161 60412.870067314 2024-04-12T20:52:53.815932+00:00 19994330.276000019163 28999999.980000019073 27869999.978999968618 3962359.814000010025 60412.870078790 2024-04-12T20:52:54.807436+00:00 19994330.281000021845 28999999.985999941826 27869999.939000010490 3960200.086999983061 60412.870090449 2024-04-12T20:52:55.814811+00:00 19994330.278000000864 29000000.006000038236 27870000.021000031382 3958740.983000009786 60412.870101919 2024-04-12T20:52:56.805818+00:00 19994330.279999971390 29000000.000999931246 27870000.004000000656 3961847.055999993812 60412.870113579 2024-04-12T20:52:57.813193+00:00 19994330.276000019163 29000000.014000058174 27870000.011999998242 3958701.000000000000 60412.870125054 2024-04-12T20:52:58.804696+00:00 19994330.275999959558 28999999.967000011355 27870000.010000001639 3969083.969000012148 60412.870136708 2024-04-12T20:52:59.811576+00:00 19994330.280000030994 28999999.985999941826 27869999.962999999523 3961549.040999978781 60412.870148184 2024-04-12T20:53:00.803079+00:00 19994330.277000010014 29000000.019999980927 27869999.995999988168 3960398.966000020970 60412.870159837 2024-04-12T20:53:01.809958+00:00 19994330.278999980539 29000000.025000099093 27870000.021000001580 3960202.007999985944 60412.870171308 2024-04-12T20:53:02.800965+00:00 19994330.278000000864 28999999.978999968618 27870000.015000019222 3956581.075000017881 60412.870182967 2024-04-12T20:53:03.808340+00:00 19994330.277000010014 28999999.993000030518 27869999.988000009209 3961247.011999994982 60412.870194626 2024-04-12T20:53:04.815715+00:00 19994330.278000000864 29000000.038999918848 27870000.023999989033 3959711.923999994993 60412.870206096 2024-04-12T20:53:05.806723+00:00 19994330.276999950409 28999999.986000061035 27869999.971999999136 3957889.106999992859 60412.870217756 2024-04-12T20:53:06.814098+00:00 19994330.280000090599 28999999.978999998420 27869999.957000020891 3960028.950000017881 60412.870229226 2024-04-12T20:53:07.805105+00:00 19994330.276999950409 28999999.986000001431 27870000.016999959946 3956465.989999980200 60412.870240885 2024-04-12T20:53:08.812480+00:00 19994330.279000040144 29000000.013000000268 27870000.015000049025 3963672.929000020027 60412.870252361 2024-04-12T20:53:09.803984+00:00 19994330.276999950409 28999999.995000001043 27870000.003999948502 3958657.995999991894 60412.870264015 2024-04-12T20:53:10.810863+00:00 19994330.279999971390 28999999.994999989867 27870000.008999999613 3960912.141000003088 60412.870275490 2024-04-12T20:53:11.802366+00:00 19994330.274999979883 29000000.008999999613 27870000.020000040531 3963857.783999979030 60412.870287150 2024-04-12T20:53:12.809741+00:00 19994330.280000090599 29000000.002999991179 27870000.013000011444 3961856.075000017881 60412.870298620 2024-04-12T20:53:13.800749+00:00 19994330.276999950409 29000000.027000010014 27870000.009999990463 3960307.009000002872 60412.870310279 2024-04-12T20:53:14.808123+00:00 19994330.279000040144 28999999.985000010580 27869999.953000009060 3961478.007999985944 60412.870321933 2024-04-12T20:53:15.815003+00:00 19994330.276000019163 28999999.999000009149 27869999.993000030518 3960147.925999999046 60412.870333408 2024-04-12T20:53:16.806506+00:00 19994330.278000000864 28999999.998999949545 27870000.035999890417 3963919.002000004053 60412.870345068 2024-04-12T20:53:17.813881+00:00 19994330.279999971390 28999999.987000048161 27869999.986999988556 3960101.083000003826 60412.870356538 2024-04-12T20:53:18.804889+00:00 19994330.276000019163 28999999.994999948889 27869999.920000080019 3959679.057999997865 60412.870368198 2024-04-12T20:53:19.812263+00:00 19994330.281000021845 28999999.988000039011 27870000.049000021070 3962723.009000002872 60412.870379668 2024-04-12T20:53:20.803271+00:00 19994330.276999950409 29000000.022000011057 27870000.006999969482 3965091.939999998081 60412.870391327 2024-04-12T20:53:21.810645+00:00 19994330.278000000864 29000000.008999999613 27870000.029999971390 3962900.930999993812 60412.870402803 2024-04-12T20:53:22.802149+00:00 19994330.276000019163 29000000.013999998569 27870000.013000011444 3959883.089000015985 60412.870414456 2024-04-12T20:53:23.809028+00:00 19994330.276999950409 28999999.977999988943 27869999.991000059992 3957294.025999993086 60412.870426116 2024-04-12T20:53:24.816403+00:00 19994330.282000061125 29000000.018999990076 27869999.958999991417 3959727.960999995004 60412.870437586 2024-04-12T20:53:25.807410+00:00 19994330.276999950409 28999999.962999939919 27870000.006999969482 3961565.021999984980 60412.870449245 2024-04-12T20:53:26.814786+00:00 19994330.276999950409 29000000.019000049680 27870000.052000049502 3955166.948000013828 60412.870460721 2024-04-12T20:53:27.806289+00:00 19994330.277000069618 29000000.000000000000 27869999.985999941826 3960883.953000009060 60412.870472374 2024-04-12T20:53:28.813168+00:00 19994330.276999950409 28999999.978999968618 27869999.937999960035 3961520.094999969006 60412.870483850 2024-04-12T20:53:29.804671+00:00 19994330.279000040144 29000000.055000070482 27870000.039000030607 3964092.925000011921 60412.870495504 2024-04-12T20:53:30.811551+00:00 19994330.279000040144 28999999.973999980837 27869999.993999961764 3963141.087000011932 60412.870506980 2024-04-12T20:53:31.803054+00:00 19994330.280999898911 28999999.995999928564 27869999.986999988556 3955715.935000001919 60412.870518634 2024-04-12T20:53:32.809933+00:00 19994330.272999998182 28999999.978000041097 27870000.025000099093 3959480.092000008095 60412.870530109 2024-04-12T20:53:33.801436+00:00 19994330.280999999493 29000000.024999979883 27869999.990999940783 3959963.978999971878 60412.870541769 2024-04-12T20:53:34.808811+00:00 19994330.276999998838 28999999.995000001043 27869999.983000040054 3961101.906000018120 60412.870553422 2024-04-12T20:53:35.815691+00:00 19994330.280000001192 29000000.050999999046 27870000.043999999762 3960295.004999995232 60412.870564898 2024-04-12T20:53:36.807194+00:00 19994330.274000000209 28999999.944000009447 27869999.982999999076 3966830.971000016201 60412.870576552 2024-04-12T20:53:37.814073+00:00 19994330.282999988645 29000000.012000080198 27869999.978000000119 3966027.097000002861 60412.870588027 2024-04-12T20:53:38.805575+00:00 19994330.275999989361 28999999.970999959856 27869999.991000000387 3963058.973999977112 60412.870599681 2024-04-12T20:53:39.812455+00:00 19994330.274000018835 28999999.990999940783 27870000.026999998838 3958685.996999979019 60412.870611157 2024-04-12T20:53:40.803959+00:00 19994330.280000001192 29000000.039000030607 27869999.987000018358 3964330.948000013828 60412.870622811 2024-04-12T20:53:41.810838+00:00 19994330.278000000864 28999999.970999959856 27869999.945999979973 3964668.055000007153 60412.870634286 2024-04-12T20:53:42.802341+00:00 19994330.278999980539 29000000.004000071436 27870000.052999999374 3960138.009000002872 60412.870645946 2024-04-12T20:53:43.809716+00:00 19994330.278000000864 29000000.017999999225 27869999.995000001043 3959327.984000027180 60412.870657416 2024-04-12T20:53:44.800723+00:00 19994330.278000030667 29000000.013999998569 27870000.021999981254 3966250.016999959946 60412.870669075 2024-04-12T20:53:45.808098+00:00 19994330.275999959558 28999999.978000000119 27869999.978000041097 3962923.041999996174 60412.870680735 2024-04-12T20:53:46.815474+00:00 19994330.278000000864 29000000.003000009805 27869999.987999979407 3963612.942000031006 60412.870692205 2024-04-12T20:53:47.806481+00:00 19994330.278000000864 28999999.976999979466 27870000.021000031382 3962016.971000016201 60412.870703864 2024-04-12T20:53:48.813856+00:00 19994330.279000040144 29000000.021000001580 27870000.038999971002 3965490.923999965191 60412.870715334 2024-04-12T20:53:49.804863+00:00 19994330.282000008970 29000000.004000011832 27869999.975000020117 3963552.091000020970 60412.870726993 2024-04-12T20:53:50.812239+00:00 19994330.274999979883 29000000.009999990463 27870000.005999978632 3959195.925000011921 60412.870738469 2024-04-12T20:53:51.803742+00:00 19994330.278000000864 28999999.987000018358 27870000.000999990851 3964529.121999979019 60412.870750123 2024-04-12T20:53:52.810621+00:00 19994330.277000010014 28999999.979999989271 27869999.934999998659 3961783.944999992847 60412.870761598 2024-04-12T20:53:53.802124+00:00 19994330.277000010014 29000000.018000010401 27870000.011999960989 3959013.063000022899 60412.870773252 2024-04-12T20:53:54.809003+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3961011.020999968052 60412.870784728 2024-04-12T20:53:55.800506+00:00 19994330.283999979496 29000000.027000010014 27870000.013000011444 3958694.928000032902 60412.870796388 2024-04-12T20:53:56.807882+00:00 19994330.273999989033 29000000.006999969482 27870000.074000000954 3959730.065999985207 60412.870808041 2024-04-12T20:53:57.814761+00:00 19994330.279000040144 28999999.967999991030 27869999.971000079066 3963676.963999987114 60412.870819517 2024-04-12T20:53:58.806264+00:00 19994330.278000000864 29000000.034000039101 27870000.028999920934 3961324.916999996174 60412.870831171 2024-04-12T20:53:59.813143+00:00 19994330.274999979883 28999999.984999950975 27869999.940000060946 3962711.092000008095 60412.870842646 2024-04-12T20:54:00.804647+00:00 19994330.281000021845 28999999.998000029474 27870000.003999948502 3959396.013000010978 60412.870854306 2024-04-12T20:54:01.812022+00:00 19994330.276000019163 28999999.991000000387 27870000.014999989420 3960642.981999992859 60412.870865776 2024-04-12T20:54:02.803029+00:00 19994330.281000021845 29000000.044999960810 27870000.026000019163 3966805.074999988079 60412.870877435 2024-04-12T20:54:03.810404+00:00 19994330.275999899954 28999999.976000070572 27870000.059000018984 3962277.924000024796 60412.870888905 2024-04-12T20:54:04.801411+00:00 19994330.276000019163 28999999.962000008672 27869999.917000059038 3961943.004999995232 60412.870900565 2024-04-12T20:54:05.808787+00:00 19994330.277000069618 29000000.022999998182 27869999.982999920845 3960186.879999995232 60412.870912035 2024-04-12T20:54:06.799794+00:00 19994330.278999920934 29000000.020999908447 27870000.047000050545 3962418.115999997128 60412.870923694 2024-04-12T20:54:07.807168+00:00 19994330.282000061125 29000000.022999998182 27870000.006000038236 3955285.976999998093 60412.870935348 2024-04-12T20:54:08.814048+00:00 19994330.274999979883 28999999.943000078201 27869999.954999919981 3962190.884000002872 60412.870946824 2024-04-12T20:54:09.805551+00:00 19994330.278999920934 29000000.000999931246 27870000.029999971390 3957825.078000009060 60412.870958483 2024-04-12T20:54:10.812926+00:00 19994330.276000019163 29000000.050999999046 27870000.014000058174 3957729.134999989998 60412.870969953 2024-04-12T20:54:11.803934+00:00 19994330.279000040144 28999999.990000009537 27870000.032999988645 3963232.904999970924 60412.870981612 2024-04-12T20:54:12.811309+00:00 19994330.279000040144 28999999.958999991417 27869999.971999999136 3963467.978000044823 60412.870993082 2024-04-12T20:54:13.802316+00:00 19994330.276999950409 29000000.009999990463 27869999.916000008583 3958796.986999989022 60412.871004742 2024-04-12T20:54:14.809691+00:00 19994330.279999971390 28999999.999000068754 27870000.067000001669 3958609.050000011921 60412.871016212 2024-04-12T20:54:15.800699+00:00 19994330.277000069618 29000000.005999919027 27869999.982000000775 3957817.950999975204 60412.871027871 2024-04-12T20:54:16.808074+00:00 19994330.274999979883 28999999.981000069529 27869999.978999998420 3960405.033999979030 60412.871039525 2024-04-12T20:54:17.814953+00:00 19994330.278999920934 29000000.039000030607 27870000.032000008970 3959789.007000029087 60412.871051000 2024-04-12T20:54:18.806456+00:00 19994330.282000061125 29000000.007999900728 27869999.977000001818 3960493.990000010002 60412.871062654 2024-04-12T20:54:19.813335+00:00 19994330.274000048637 28999999.966000080109 27869999.995000001043 3959075.043999969959 60412.871074130 2024-04-12T20:54:20.804838+00:00 19994330.281999949366 29000000.011999998242 27870000.029999971390 3965462.004999995232 60412.871085790 2024-04-12T20:54:21.812214+00:00 19994330.274999979883 29000000.002999998629 27870000.021000031382 3961363.987000048161 60412.871097259 2024-04-12T20:54:22.803221+00:00 19994330.277000069618 28999999.982999999076 27869999.987999979407 3962690.996999979019 60412.871108919 2024-04-12T20:54:23.810596+00:00 19994330.278999920934 28999999.982999999076 27870000.000999990851 3959767.966000020970 60412.871120389 2024-04-12T20:54:24.801603+00:00 19994330.278000000864 29000000.021000001580 27869999.979000028223 3962672.904999970924 60412.871132048 2024-04-12T20:54:25.808978+00:00 19994330.279999971390 29000000.036000009626 27870000.037999991328 3963483.174000024796 60412.871143518 2024-04-12T20:54:26.799986+00:00 19994330.274999998510 28999999.979999989271 27869999.976000010967 3960689.962999999989 60412.871155178 2024-04-12T20:54:27.807361+00:00 19994330.282000001520 28999999.993999991566 27869999.994000021368 3963698.868999958038 60412.871166831 2024-04-12T20:54:28.814240+00:00 19994330.276000000536 29000000.013000011444 27870000.006999969482 3966183.067000031006 60412.871178307 2024-04-12T20:54:29.805743+00:00 19994330.278000000864 28999999.981000009924 27870000.018000010401 3964631.056999980938 60412.871189961 2024-04-12T20:54:30.812622+00:00 19994330.278000000864 29000000.010999981314 27870000.004000011832 3958199.055999993812 60412.871201437 2024-04-12T20:54:31.804125+00:00 19994330.276999998838 28999999.992000039667 27869999.973999980837 3962192.861999989022 60412.871213096 2024-04-12T20:54:32.811501+00:00 19994330.278999999166 28999999.991000000387 27869999.999000009149 3963484.129000008106 60412.871224566 2024-04-12T20:54:33.802508+00:00 19994330.275999989361 29000000.032000008970 27870000.052999969572 3963464.980000019073 60412.871236226 2024-04-12T20:54:34.809883+00:00 19994330.277000010014 28999999.952999949455 27869999.916000008583 3963436.049000024796 60412.871247696 2024-04-12T20:54:35.800891+00:00 19994330.280999988317 29000000.031000021845 27870000.039999961853 3962234.873000026215 60412.871259355 2024-04-12T20:54:36.808265+00:00 19994330.279000010341 28999999.985000010580 27869999.993000030518 3960719.005999923218 60412.871270825 2024-04-12T20:54:37.799272+00:00 19994330.278000000864 28999999.981999989599 27869999.991000059992 3963812.023000001907 60412.871282484 2024-04-12T20:54:38.806648+00:00 19994330.277000010014 29000000.033000048250 27870000.018999930471 3963471.042000054847 60412.871294144 2024-04-12T20:54:39.814023+00:00 19994330.276999980211 28999999.967999938875 27869999.945000048727 3962966.930999993812 60412.871305614 2024-04-12T20:54:40.805030+00:00 19994330.278999980539 29000000.021000031382 27870000.016999959946 3964555.105000019073 60412.871317273 2024-04-12T20:54:41.812405+00:00 19994330.276000019163 29000000.019999980927 27870000.001000050455 3962330.894999980927 60412.871328743 2024-04-12T20:54:42.803412+00:00 19994330.281000021845 28999999.978000041097 27869999.980000019073 3962177.975000023842 60412.871340402 2024-04-12T20:54:43.810788+00:00 19994330.278000000864 29000000.013999938965 27870000.102000001818 3961799.125000000000 60412.871351873 2024-04-12T20:54:44.801795+00:00 19994330.278000000864 29000000.004000071436 27869999.952999949455 3958732.898999928962 60412.871363532 2024-04-12T20:54:45.809170+00:00 19994330.274999979883 29000000.014999989420 27869999.988999959081 3966504.095000029076 60412.871375002 2024-04-12T20:54:46.800177+00:00 19994330.278000000864 28999999.970999959856 27870000.022999998182 3962651.921000003815 60412.871386661 2024-04-12T20:54:47.807552+00:00 19994330.277000010014 28999999.996000051498 27869999.976000070572 3966818.003000020981 60412.871398315 2024-04-12T20:54:48.814432+00:00 19994330.280000030994 28999999.993999961764 27870000.026999950409 3964062.026999949943 60412.871409791 2024-04-12T20:54:49.805935+00:00 19994330.278000000864 29000000.016000028700 27869999.958999991417 3966181.006000041962 60412.871421445 2024-04-12T20:54:50.812814+00:00 19994330.279999971390 28999999.995999928564 27870000.031000021845 3964916.973999977112 60412.871432920 2024-04-12T20:54:51.804317+00:00 19994330.278000000864 28999999.999000068754 27869999.970000028610 3961345.032999991905 60412.871444574 2024-04-12T20:54:52.811196+00:00 19994330.274999979883 28999999.998999949545 27870000.022999998182 3965484.990000010002 60412.871456050 2024-04-12T20:54:53.802699+00:00 19994330.279000040144 28999999.970999959856 27869999.967000011355 3966317.008999944199 60412.871467709 2024-04-12T20:54:54.810075+00:00 19994330.279999971390 29000000.030000090599 27870000.050000000745 3964157.933000088204 60412.871479179 2024-04-12T20:54:55.801082+00:00 19994330.274999979883 28999999.996999979019 27869999.984999999404 3966830.019999980927 60412.871490838 2024-04-12T20:54:56.808457+00:00 19994330.280000090599 28999999.973999980837 27869999.925000000745 3968804.065999985207 60412.871502309 2024-04-12T20:54:57.799465+00:00 19994330.276999950409 29000000.024999998510 27870000.101000010967 3965140.878000020981 60412.871513968 2024-04-12T20:54:58.806840+00:00 19994330.278000000864 29000000.006999999285 27869999.949999991804 3965351.097000002861 60412.871525628 2024-04-12T20:54:59.814215+00:00 19994330.276999950409 29000000.011000011116 27869999.985000010580 3959306.981999992859 60412.871537098 2024-04-12T20:55:00.805222+00:00 19994330.280000090599 29000000.008000001311 27870000.056999981403 3960621.991999983788 60412.871548757 2024-04-12T20:55:01.812597+00:00 19994330.281000021845 28999999.974999979138 27869999.921000000089 3960603.980999947060 60412.871560227 2024-04-12T20:55:02.803604+00:00 19994330.275999899954 28999999.984000030905 27870000.028999980539 3961531.016000031959 60412.871571886 2024-04-12T20:55:03.810980+00:00 19994330.277000069618 29000000.000999990851 27870000.018999990076 3960853.986999989022 60412.871583357 2024-04-12T20:55:04.801987+00:00 19994330.276999950409 29000000.000999990851 27870000.022000011057 3962915.991000055801 60412.871595016 2024-04-12T20:55:05.809362+00:00 19994330.279000040144 28999999.996000021696 27869999.976000010967 3966187.074000000954 60412.871606486 2024-04-12T20:55:06.800369+00:00 19994330.276000019163 29000000.033999979496 27869999.998000029474 3955590.907999991905 60412.871618145 2024-04-12T20:55:07.807745+00:00 19994330.281999949366 28999999.995000001043 27870000.000000000000 3968008.130999923218 60412.871629615 2024-04-12T20:55:08.798752+00:00 19994330.277000069618 28999999.981000009924 27870000.004999998957 3960422.895000100136 60412.871641275 2024-04-12T20:55:09.806127+00:00 19994330.274999979883 28999999.972999989986 27869999.989999949932 3961022.949000000954 60412.871652928 2024-04-12T20:55:10.813006+00:00 19994330.278999920934 29000000.049000021070 27870000.005000051111 3964811.098999977112 60412.871664404 2024-04-12T20:55:11.804509+00:00 19994330.279000040144 28999999.995000001043 27870000.014999989420 3968164.011000037193 60412.871676064 2024-04-12T20:55:12.811885+00:00 19994330.279000040144 28999999.972999989986 27869999.981999989599 3962013.060999989975 60412.871687533 2024-04-12T20:55:13.802892+00:00 19994330.274999979883 29000000.031000021845 27870000.006999969482 3967329.862999916077 60412.871699193 2024-04-12T20:55:14.810266+00:00 19994330.278000000864 28999999.970999959856 27869999.993000030518 3963500.104000092018 60412.871710669 2024-04-12T20:55:15.801770+00:00 19994330.278999920934 29000000.004999998957 27869999.940999981016 3966043.963999987114 60412.871722322 2024-04-12T20:55:16.808649+00:00 19994330.277000069618 29000000.000000000000 27870000.049000021070 3961443.010999917984 60412.871733798 2024-04-12T20:55:17.800153+00:00 19994330.276000019163 29000000.018000010401 27870000.016999959946 3965463.948000072967 60412.871745452 2024-04-12T20:55:18.807032+00:00 19994330.278999920934 28999999.986000061035 27870000.041000008583 3962521.060999989975 60412.871757111 2024-04-12T20:55:19.814407+00:00 19994330.282000061125 29000000.021999958903 27869999.986000061035 3958801.004999995232 60412.871768581 2024-04-12T20:55:20.805414+00:00 19994330.278000000864 28999999.981999989599 27869999.993999961764 3960686.967000008095 60412.871780240 2024-04-12T20:55:21.812789+00:00 19994330.276999998838 29000000.014000058174 27869999.965000029653 3960054.023000001907 60412.871791716 2024-04-12T20:55:22.804293+00:00 19994330.273000009358 28999999.970999959856 27870000.031000021845 3961090.059000014793 60412.871803370 2024-04-12T20:55:23.811172+00:00 19994330.281999990344 29000000.003000020981 27869999.963999990374 3960250.854999899864 60412.871814846 2024-04-12T20:55:24.802675+00:00 19994330.276000011712 29000000.019999980927 27870000.000000000000 3961432.090000032913 60412.871826500 2024-04-12T20:55:25.809554+00:00 19994330.280000001192 28999999.973999980837 27870000.033999919891 3961907.042000054847 60412.871837975 2024-04-12T20:55:26.801057+00:00 19994330.278999980539 29000000.022999998182 27869999.956000089645 3960280.930999993812 60412.871849629 2024-04-12T20:55:27.807937+00:00 19994330.276000019163 29000000.016999959946 27870000.032999988645 3958291.069999932777 60412.871861105 2024-04-12T20:55:28.799440+00:00 19994330.278000000864 29000000.008000019938 27869999.985999941826 3961010.940999985207 60412.871872758 2024-04-12T20:55:29.806319+00:00 19994330.280000001192 28999999.961000081152 27870000.014000058174 3966661.964000105858 60412.871884418 2024-04-12T20:55:30.813694+00:00 19994330.274999979883 29000000.002999901772 27870000.028000000864 3959408.053999900818 60412.871895893 2024-04-12T20:55:31.805197+00:00 19994330.280000001192 29000000.006000038236 27869999.945999998599 3959658.046000003815 60412.871907547 2024-04-12T20:55:32.812076+00:00 19994330.278000030667 29000000.016000028700 27869999.989000000060 3963519.861999989022 60412.871919023 2024-04-12T20:55:33.803580+00:00 19994330.278999980539 28999999.978999968618 27870000.063999999315 3958171.029000043869 60412.871930682 2024-04-12T20:55:34.810955+00:00 19994330.274999979883 29000000.030999999493 27869999.997999999672 3962706.963000059128 60412.871942152 2024-04-12T20:55:35.801962+00:00 19994330.280000030994 28999999.975999999791 27869999.985000010580 3961667.034999967087 60412.871953811 2024-04-12T20:55:36.809337+00:00 19994330.277000010014 29000000.015000000596 27870000.018000010401 3961440.929000020027 60412.871965282 2024-04-12T20:55:37.800345+00:00 19994330.282999988645 28999999.982999999076 27869999.984999980778 3960832.023000001907 60412.871976941 2024-04-12T20:55:38.807719+00:00 19994330.274999979883 28999999.990000009537 27870000.025000009686 3962776.018999934196 60412.871988411 2024-04-12T20:55:39.798727+00:00 19994330.280000030994 29000000.039000000805 27869999.993999991566 3965207.984000086784 60412.872000071 2024-04-12T20:55:40.806102+00:00 19994330.270999971777 28999999.986999988556 27869999.963999990374 3964769.991999983788 60412.872011730 2024-04-12T20:55:41.813477+00:00 19994330.282999988645 28999999.972999989986 27869999.971000019461 3970908.138000010978 60412.872023200 2024-04-12T20:55:42.804484+00:00 19994330.275000039488 29000000.052999999374 27870000.093999978155 3963058.982999920845 60412.872034859 2024-04-12T20:55:43.811860+00:00 19994330.279999971390 28999999.962999999523 27869999.913000050932 3961345.952000021935 60412.872046335 2024-04-12T20:55:44.803363+00:00 19994330.278000000864 29000000.004000011832 27870000.042999979109 3961815.927999972831 60412.872057989 2024-04-12T20:55:45.810242+00:00 19994330.277000010014 29000000.018999990076 27869999.989000018686 3961296.088000059128 60412.872069465 2024-04-12T20:55:46.801745+00:00 19994330.280000030994 28999999.985000010580 27869999.986000001431 3960834.973999977112 60412.872081124 2024-04-12T20:55:47.809121+00:00 19994330.276999950409 28999999.986999988556 27869999.949999991804 3965366.050999999046 60412.872092594 2024-04-12T20:55:48.800128+00:00 19994330.278000000864 28999999.989000018686 27870000.046000000089 3963116.922999978065 60412.872104254 2024-04-12T20:55:49.807503+00:00 19994330.278000000864 29000000.001999970526 27870000.025000039488 3956614.050999999046 60412.872115723 2024-04-12T20:55:50.798510+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3963965.065000057220 60412.872127383 2024-04-12T20:55:51.805885+00:00 19994330.279000040144 29000000.008000019938 27870000.017999891192 3960809.944000006188 60412.872139037 2024-04-12T20:55:52.812764+00:00 19994330.275999899954 29000000.000999990851 27870000.029000040144 3960240.082000017166 60412.872150512 2024-04-12T20:55:53.804268+00:00 19994330.275000099093 29000000.014000058174 27869999.963999990374 3960131.882999897003 60412.872162172 2024-04-12T20:55:54.811643+00:00 19994330.278999920934 28999999.996999979019 27869999.988000039011 3961487.058000088204 60412.872173642 2024-04-12T20:55:55.802650+00:00 19994330.282000061125 28999999.978999968618 27869999.983999971300 3958826.983999968041 60412.872185301 2024-04-12T20:55:56.810025+00:00 19994330.275999899954 29000000.009999990463 27870000.049000021070 3963300.990000010002 60412.872196777 2024-04-12T20:55:57.801528+00:00 19994330.278000000864 29000000.028000000864 27869999.980999950320 3963831.917999982834 60412.872208430 2024-04-12T20:55:58.808407+00:00 19994330.277000069618 28999999.988000039011 27869999.984000090510 3959239.067000031006 60412.872219906 2024-04-12T20:55:59.799911+00:00 19994330.276999950409 28999999.967000011355 27870000.009999990463 3962318.020999907982 60412.872231560 2024-04-12T20:56:00.806790+00:00 19994330.278000000864 29000000.016999959946 27870000.006999969482 3963315.979000092018 60412.872243036 2024-04-12T20:56:01.798293+00:00 19994330.282999988645 28999999.998999949545 27869999.988999959081 3958257.903999925125 60412.872254695 2024-04-12T20:56:02.805668+00:00 19994330.275000099093 28999999.979000091553 27869999.996000051498 3963364.129999995232 60412.872266349 2024-04-12T20:56:03.812547+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3957567.910000085831 60412.872277825 2024-04-12T20:56:04.804051+00:00 19994330.275999899954 28999999.972999930382 27870000.034999970347 3964154.076999903191 60412.872289478 2024-04-12T20:56:05.810930+00:00 19994330.278000000864 29000000.019000049680 27869999.986000061035 3959969.902000070084 60412.872300954 2024-04-12T20:56:06.802433+00:00 19994330.281000021845 29000000.016999959946 27869999.925999999046 3958597.060999989975 60412.872312608 2024-04-12T20:56:07.809312+00:00 19994330.277000069618 28999999.995000001043 27870000.041999939829 3963365.945999979973 60412.872324083 2024-04-12T20:56:08.800816+00:00 19994330.278000000864 28999999.970000028610 27870000.042000059038 3963880.034000039101 60412.872335743 2024-04-12T20:56:09.808191+00:00 19994330.278999920934 29000000.046000000089 27869999.973999999464 3961094.036999940872 60412.872347213 2024-04-12T20:56:10.799198+00:00 19994330.277000069618 28999999.980999950320 27870000.039999999106 3964947.048000096809 60412.872358873 2024-04-12T20:56:11.806573+00:00 19994330.276999950409 28999999.995999999344 27869999.977999988943 3961244.950999975204 60412.872370342 2024-04-12T20:56:12.797580+00:00 19994330.279000040144 29000000.028999999166 27869999.989000011235 3959647.071999907028 60412.872382002 2024-04-12T20:56:13.804955+00:00 19994330.276999950409 28999999.984000001103 27869999.971000000834 3961814.821000099182 60412.872393656 2024-04-12T20:56:14.811834+00:00 19994330.278999999166 28999999.978999998420 27870000.032999988645 3965495.082999945153 60412.872405131 2024-04-12T20:56:15.803338+00:00 19994330.278999999166 29000000.002000000328 27870000.000000000000 3959831.044000030030 60412.872416785 2024-04-12T20:56:16.810217+00:00 19994330.276000011712 29000000.011000011116 27869999.978999998420 3962096.881000041962 60412.872428261 2024-04-12T20:56:17.801720+00:00 19994330.278000000864 28999999.993999991566 27870000.023999989033 3961996.069999932777 60412.872439920 2024-04-12T20:56:18.809096+00:00 19994330.276999998838 28999999.965999990702 27870000.004000011832 3963910.044000030030 60412.872451390 2024-04-12T20:56:19.800103+00:00 19994330.280999988317 29000000.008999999613 27870000.023999989033 3964999.937000035774 60412.872463049 2024-04-12T20:56:20.807478+00:00 19994330.278000030667 28999999.984000030905 27869999.932000041008 3964603.945999979973 60412.872474520 2024-04-12T20:56:21.798485+00:00 19994330.276999980211 29000000.048999968916 27870000.032999988645 3960650.139999986161 60412.872486179 2024-04-12T20:56:22.805860+00:00 19994330.277000010014 28999999.975000020117 27869999.983999971300 3966179.880999923218 60412.872497832 2024-04-12T20:56:23.812739+00:00 19994330.278999980539 29000000.028000000864 27870000.013999998569 3959207.992000102997 60412.872509308 2024-04-12T20:56:24.804242+00:00 19994330.280000001192 29000000.011999960989 27870000.029000040144 3960839.016999959946 60412.872520962 2024-04-12T20:56:25.811122+00:00 19994330.278000000864 28999999.975000020117 27869999.969999969006 3964309.159000039101 60412.872532438 2024-04-12T20:56:26.802625+00:00 19994330.280999988317 29000000.037999991328 27870000.049000021070 3964380.952999948990 60412.872544097 2024-04-12T20:56:27.810000+00:00 19994330.272999998182 28999999.992000039667 27869999.956999961287 3957062.884000062943 60412.872555567 2024-04-12T20:56:28.801007+00:00 19994330.279000040144 28999999.943999949843 27869999.988000039011 3961970.052999972831 60412.872567227 2024-04-12T20:56:29.808383+00:00 19994330.274999979883 29000000.019000049680 27870000.032999988645 3962013.913999915123 60412.872578697 2024-04-12T20:56:30.799390+00:00 19994330.278999980539 29000000.008999940008 27869999.980999950320 3964306.075000048149 60412.872590356 2024-04-12T20:56:31.806765+00:00 19994330.281000021845 29000000.012000080198 27869999.994000080973 3961628.893000007141 60412.872601826 2024-04-12T20:56:32.797772+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3964814.113000034820 60412.872613485 2024-04-12T20:56:33.805148+00:00 19994330.278000000864 28999999.975999951363 27870000.004999998957 3961993.003999948967 60412.872625145 2024-04-12T20:56:34.812522+00:00 19994330.273999989033 29000000.019000049680 27869999.981999989599 3962526.983999968041 60412.872636615 2024-04-12T20:56:35.803530+00:00 19994330.279000040144 28999999.970000028610 27870000.039999961853 3965340.991000055801 60412.872648275 2024-04-12T20:56:36.810905+00:00 19994330.275999959558 29000000.000000000000 27869999.971000079066 3965776.021000028122 60412.872659744 2024-04-12T20:56:37.801912+00:00 19994330.278999980539 29000000.048999909312 27870000.010999921709 3964380.906999946106 60412.872671404 2024-04-12T20:56:38.809287+00:00 19994330.280000030994 28999999.989000078291 27869999.989000078291 3963526.106000065804 60412.872682880 2024-04-12T20:56:39.800790+00:00 19994330.278999980539 28999999.982999920845 27869999.987999919802 3967580.046999930870 60412.872694533 2024-04-12T20:56:40.807670+00:00 19994330.274999979883 29000000.000000000000 27870000.035000089556 3962729.991999983788 60412.872706009 2024-04-12T20:56:41.799173+00:00 19994330.278000000864 29000000.012000080198 27870000.000000000000 3959075.948000072967 60412.872717668 2024-04-12T20:56:42.806548+00:00 19994330.280000090599 28999999.983999971300 27870000.001999970526 3962644.097000002861 60412.872729138 2024-04-12T20:56:43.797555+00:00 19994330.276999950409 29000000.016000028700 27870000.016999959946 3964009.037999988068 60412.872740798 2024-04-12T20:56:44.804929+00:00 19994330.279000040144 29000000.049999948591 27870000.036000009626 3961881.888000010978 60412.872752451 2024-04-12T20:56:45.811808+00:00 19994330.278000000864 28999999.909000039101 27869999.909000039101 3963575.056999921799 60412.872763927 2024-04-12T20:56:46.803312+00:00 19994330.274999979883 29000000.023999929428 27869999.990999940783 3963340.900000094902 60412.872775587 2024-04-12T20:56:47.810688+00:00 19994330.279999971390 29000000.006000038236 27870000.045000080019 3960918.049999951851 60412.872787056 2024-04-12T20:56:48.801695+00:00 19994330.276999950409 28999999.995000001043 27869999.962999999523 3963983.981999992859 60412.872798716 2024-04-12T20:56:49.809070+00:00 19994330.282000061125 28999999.978999998420 27870000.062000010163 3963702.944000006188 60412.872810186 2024-04-12T20:56:50.800077+00:00 19994330.276000019163 29000000.003999989480 27869999.929999988526 3962345.004999999888 60412.872821846 2024-04-12T20:56:51.807452+00:00 19994330.276000019163 29000000.022999998182 27870000.015999998897 3962281.067000001203 60412.872833315 2024-04-12T20:56:52.798460+00:00 19994330.278999920934 28999999.964000001550 27870000.035000000149 3959349.015999998897 60412.872844975 2024-04-12T20:56:53.805835+00:00 19994330.279000040144 29000000.069999989122 27870000.020000010729 3961954.940000000875 60412.872856451 2024-04-12T20:56:54.797339+00:00 19994330.276999950409 28999999.930999990553 27869999.944999989122 3956640.068999997806 60412.872868104 2024-04-12T20:56:55.804218+00:00 19994330.282000061125 29000000.027000010014 27870000.020000010729 3958826.981000002008 60412.872879764 2024-04-12T20:56:56.811595+00:00 19994330.278999920934 29000000.008000019938 27870000.012999981642 3963210.957999996841 60412.872891240 2024-04-12T20:56:57.803096+00:00 19994330.274000048637 28999999.971999969333 27870000.022000011057 3962293.042000003159 60412.872902893 2024-04-12T20:56:58.809975+00:00 19994330.274999979883 29000000.065000001341 27869999.980000019073 3957827.002999999095 60412.872914369 2024-04-12T20:56:59.801479+00:00 19994330.279000040144 28999999.970000028610 27869999.995999988168 3961144.913000002969 60412.872926023 2024-04-12T20:57:00.808358+00:00 19994330.278999920934 28999999.997999969870 27870000.034999970347 3961957.972999996971 60412.872937499 2024-04-12T20:57:01.799861+00:00 19994330.278000000864 28999999.993000030518 27869999.925999999046 3964364.067999995779 60412.872949158 2024-04-12T20:57:02.807236+00:00 19994330.280000090599 28999999.992999970913 27870000.044000029564 3963234.027000003029 60412.872960628 2024-04-12T20:57:03.798243+00:00 19994330.276999950409 29000000.011000040919 27870000.013999998569 3960881.998000002932 60412.872972287 2024-04-12T20:57:04.805618+00:00 19994330.274999979883 29000000.020999971777 27870000.006999969482 3960715.027999997139 60412.872983941 2024-04-12T20:57:05.812498+00:00 19994330.279000040144 28999999.971000019461 27869999.965000029653 3959067.965999998152 60412.872995417 2024-04-12T20:57:06.804001+00:00 19994330.278000000864 29000000.022999998182 27869999.987999979407 3962195.960999995004 60412.873007076 2024-04-12T20:57:07.811376+00:00 19994330.282000001520 28999999.980000019073 27870000.032000061125 3967009.079000011086 60412.873018546 2024-04-12T20:57:08.802383+00:00 19994330.276000000536 28999999.991999980062 27869999.971999999136 3961268.958999990951 60412.873030205 2024-04-12T20:57:09.809759+00:00 19994330.278000000864 29000000.022999998182 27870000.025999899954 3960992.016000003088 60412.873041675 2024-04-12T20:57:10.800766+00:00 19994330.276000000536 29000000.016999959946 27870000.008000019938 3958511.024000003934 60412.873053335 2024-04-12T20:57:11.808141+00:00 19994330.278999999166 28999999.968000050634 27869999.963999990374 3962626.960999995004 60412.873064810 2024-04-12T20:57:12.799644+00:00 19994330.276999998838 29000000.013000011444 27870000.019000049680 3960507.012999997009 60412.873076465 2024-04-12T20:57:13.806523+00:00 19994330.278000000864 28999999.987999919802 27870000.000000000000 3961892.069000006188 60412.873087940 2024-04-12T20:57:14.798027+00:00 19994330.280000001192 29000000.016000028700 27869999.990999940783 3963682.887999997009 60412.873099594 2024-04-12T20:57:15.804906+00:00 19994330.276000019163 28999999.977000001818 27870000.026000019163 3964295.015000001062 60412.873111253 2024-04-12T20:57:16.812281+00:00 19994330.278999980539 28999999.985000010580 27869999.940999981016 3965596.079999998212 60412.873122723 2024-04-12T20:57:17.803288+00:00 19994330.278000000864 29000000.031000021845 27870000.022000070661 3963387.954000011086 60412.873134383 2024-04-12T20:57:18.810663+00:00 19994330.279000010341 29000000.000000000000 27870000.013000011444 3962483.901999995112 60412.873145858 2024-04-12T20:57:19.802167+00:00 19994330.275999989361 29000000.006000038236 27870000.003999948502 3960084.085999995004 60412.873157512 2024-04-12T20:57:20.809046+00:00 19994330.280999988317 28999999.964999910444 27869999.965999960899 3963643.925999999046 60412.873168988 2024-04-12T20:57:21.800548+00:00 19994330.275000039488 29000000.022999998182 27870000.065000060946 3962532.004000008106 60412.873180642 2024-04-12T20:57:22.807428+00:00 19994330.278000000864 29000000.000000000000 27869999.955999970436 3963147.145999997854 60412.873192117 2024-04-12T20:57:23.798931+00:00 19994330.278999980539 29000000.019000049680 27870000.072000030428 3962478.903999983799 60412.873203771 2024-04-12T20:57:24.805811+00:00 19994330.278000000864 28999999.950999978930 27869999.901000019163 3960999.971000016201 60412.873215247 2024-04-12T20:57:25.797314+00:00 19994330.278999980539 29000000.028999999166 27870000.060999989510 3962989.044000000227 60412.873226906 2024-04-12T20:57:26.804689+00:00 19994330.278000000864 29000000.011999998242 27869999.949000000954 3964313.027000010014 60412.873238560 2024-04-12T20:57:27.811568+00:00 19994330.277000010014 29000000.004999998957 27870000.065999999642 3958910.899999976158 60412.873250036 2024-04-12T20:57:28.803071+00:00 19994330.276000019163 28999999.996999990195 27869999.964000001550 3960884.063000022899 60412.873261689 2024-04-12T20:57:29.809950+00:00 19994330.278999980539 29000000.010999988765 27870000.017000000924 3958739.100999981165 60412.873273165 2024-04-12T20:57:30.801456+00:00 19994330.278999980539 28999999.989000018686 27869999.980000000447 3962813.075000017881 60412.873284819 2024-04-12T20:57:31.808333+00:00 19994330.278000000864 29000000.009999990463 27870000.030999988317 3958347.896999984980 60412.873296294 2024-04-12T20:57:32.799836+00:00 19994330.280000030994 28999999.967999991030 27870000.002000000328 3966963.953999996185 60412.873307954 2024-04-12T20:57:33.807212+00:00 19994330.275000039488 28999999.999000009149 27869999.918000008911 3961131.006999998819 60412.873319424 2024-04-12T20:57:34.798218+00:00 19994330.278000000864 28999999.995999958366 27870000.019999980927 3959444.015000015032 60412.873331083 2024-04-12T20:57:35.805594+00:00 19994330.278000000864 29000000.026000019163 27870000.037000000477 3962715.835000007879 60412.873342553 2024-04-12T20:57:36.796601+00:00 19994330.279999971390 28999999.991000000387 27870000.014999989420 3960742.122999995947 60412.873354213 2024-04-12T20:57:37.803976+00:00 19994330.276000019163 29000000.008999999613 27869999.981000009924 3958018.983999996912 60412.873365866 2024-04-12T20:57:38.810855+00:00 19994330.278999920934 28999999.967999991030 27869999.990000009537 3956633.009000002872 60412.873377342 2024-04-12T20:57:39.802359+00:00 19994330.278000000864 29000000.028999980539 27870000.033999979496 3958826.051999986172 60412.873388996 2024-04-12T20:57:40.809238+00:00 19994330.278000000864 28999999.973000049591 27869999.947000030428 3964592.029000014067 60412.873400472 2024-04-12T20:57:41.800741+00:00 19994330.276000019163 29000000.028999980539 27870000.045000020415 3965784.895999997854 60412.873412125 2024-04-12T20:57:42.807620+00:00 19994330.278000000864 28999999.974999960512 27869999.987999979407 3964485.983999996912 60412.873423601 2024-04-12T20:57:43.799123+00:00 19994330.281000021845 28999999.964999970049 27869999.985000010580 3962615.106999992859 60412.873435260 2024-04-12T20:57:44.806498+00:00 19994330.279999971390 29000000.104000091553 27870000.069999929518 3956517.963999987114 60412.873446730 2024-04-12T20:57:45.797505+00:00 19994330.274000048637 28999999.967000011355 27869999.956000089645 3963192.978000015020 60412.873458390 2024-04-12T20:57:46.804881+00:00 19994330.276999950409 28999999.981999989599 27869999.987999919802 3960537.972999989986 60412.873470044 2024-04-12T20:57:47.811760+00:00 19994330.279000040144 28999999.962999939919 27869999.979000091553 3958096.077000021935 60412.873481520 2024-04-12T20:57:48.803263+00:00 19994330.276999950409 29000000.034999970347 27869999.998999949545 3959354.949000000954 60412.873493173 2024-04-12T20:57:49.810141+00:00 19994330.282000061125 29000000.001000050455 27869999.986999988556 3964416.118999987841 60412.873504649 2024-04-12T20:57:50.801645+00:00 19994330.278000000864 28999999.973000049591 27870000.037999991328 3959789.940999985207 60412.873516303 2024-04-12T20:57:51.808524+00:00 19994330.276000019163 29000000.002999901772 27869999.950000051409 3958125.934000014793 60412.873527778 2024-04-12T20:57:52.800028+00:00 19994330.278000000864 29000000.029000040144 27870000.037999991328 3954416.944000006188 60412.873539438 2024-04-12T20:57:53.807403+00:00 19994330.276999950409 28999999.965999960899 27869999.980999950320 3959792.949000000954 60412.873550908 2024-04-12T20:57:54.798410+00:00 19994330.278000000864 29000000.038000110537 27869999.975000020117 3959849.183999984991 60412.873562567 2024-04-12T20:57:55.805785+00:00 19994330.278000000864 28999999.991999980062 27870000.009000059217 3958632.872000008821 60412.873574037 2024-04-12T20:57:56.796793+00:00 19994330.282000061125 29000000.003999948502 27870000.065999981016 3958839.086999983061 60412.873585696 2024-04-12T20:57:57.804168+00:00 19994330.274999979883 28999999.996000051498 27869999.988000039011 3962510.020000040997 60412.873597350 2024-04-12T20:57:58.811047+00:00 19994330.278000000864 29000000.003000020981 27870000.013999938965 3961235.980999947060 60412.873608826 2024-04-12T20:57:59.802550+00:00 19994330.278000000864 29000000.009999990463 27869999.955999970436 3960133.961000024807 60412.873620479 2024-04-12T20:58:00.809429+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3964688.027999997139 60412.873631955 2024-04-12T20:58:01.800933+00:00 19994330.278999999166 29000000.018000010401 27870000.003000020981 3961574.967999995220 60412.873643609 2024-04-12T20:58:02.807812+00:00 19994330.278999999166 28999999.986999988556 27870000.047999981791 3959202.046000003815 60412.873655085 2024-04-12T20:58:03.799315+00:00 19994330.278999999166 29000000.002000000328 27869999.920000080019 3958633.996999979019 60412.873666738 2024-04-12T20:58:04.806194+00:00 19994330.271999999881 29000000.018999990076 27870000.062999960035 3960620.007000029087 60412.873678214 2024-04-12T20:58:05.797697+00:00 19994330.280999999493 28999999.983000010252 27869999.958999998868 3960902.992999970913 60412.873689874 2024-04-12T20:58:06.805073+00:00 19994330.275999989361 29000000.006000000983 27870000.015999998897 3962946.001000047196 60412.873701343 2024-04-12T20:58:07.796080+00:00 19994330.281999990344 28999999.978999998420 27870000.010000009090 3963419.981000006199 60412.873713003 2024-04-12T20:58:08.803455+00:00 19994330.281000021845 29000000.044999990612 27870000.055999990553 3962600.972999989986 60412.873724657 2024-04-12T20:58:09.810334+00:00 19994330.273999989033 28999999.982000019401 27869999.949999999255 3964292.996999979019 60412.873736132 2024-04-12T20:58:10.801837+00:00 19994330.278000000864 28999999.969999998808 27870000.007999990135 3962983.995999991894 60412.873747792 2024-04-12T20:58:11.809213+00:00 19994330.275000009686 29000000.015999998897 27869999.981000009924 3960995.044000030030 60412.873759262 2024-04-12T20:58:12.800220+00:00 19994330.280000001192 29000000.027000010014 27869999.974000010639 3962995.947999954224 60412.873770921 2024-04-12T20:58:13.807595+00:00 19994330.280000001192 28999999.947999950498 27870000.000999990851 3957011.993000030983 60412.873782391 2024-04-12T20:58:14.798602+00:00 19994330.276999980211 29000000.025000039488 27869999.998000029474 3961239.032999991905 60412.873794051 2024-04-12T20:58:15.805977+00:00 19994330.278000000864 28999999.970999959856 27870000.005999978632 3962770.961000024807 60412.873805527 2024-04-12T20:58:16.797480+00:00 19994330.277000010014 29000000.047000050545 27870000.022999998182 3960889.020999968052 60412.873817180 2024-04-12T20:58:17.804360+00:00 19994330.276000019163 28999999.953999999911 27869999.999000009149 3959739.083000003826 60412.873828840 2024-04-12T20:58:18.811735+00:00 19994330.278999980539 29000000.024999979883 27870000.010999981314 3960495.826000034809 60412.873840310 2024-04-12T20:58:19.802742+00:00 19994330.280000030994 28999999.971000019461 27869999.976000010967 3961812.039999961853 60412.873851969 2024-04-12T20:58:20.810117+00:00 19994330.281999949366 29000000.043000038713 27870000.022000011057 3962249.046999990940 60412.873863439 2024-04-12T20:58:21.801124+00:00 19994330.274000048637 28999999.955999970436 27869999.978999968618 3962667.960000038147 60412.873875098 2024-04-12T20:58:22.808500+00:00 19994330.276999950409 29000000.034999970347 27869999.979000028223 3961735.072999954224 60412.873886574 2024-04-12T20:58:23.800003+00:00 19994330.276000019163 28999999.990000009537 27869999.976000010967 3958434.015000044834 60412.873898228 2024-04-12T20:58:24.806882+00:00 19994330.278999980539 29000000.021000031382 27870000.070999979973 3958560.903999983799 60412.873909703 2024-04-12T20:58:25.798386+00:00 19994330.279000040144 28999999.967999938875 27869999.981999989599 3956691.980000019073 60412.873921357 2024-04-12T20:58:26.805265+00:00 19994330.278999980539 29000000.019999980927 27869999.996999979019 3961586.078000009060 60412.873932833 2024-04-12T20:58:27.796768+00:00 19994330.277999941260 28999999.961000081152 27869999.968999978155 3956534.022999941837 60412.873944493 2024-04-12T20:58:28.804143+00:00 19994330.279000040144 29000000.039999961853 27870000.050000071526 3962321.860000013839 60412.873956146 2024-04-12T20:58:29.811022+00:00 19994330.274000048637 28999999.955999970436 27869999.957999940962 3960703.162000000011 60412.873967622 2024-04-12T20:58:30.802525+00:00 19994330.278999920934 29000000.041000008583 27870000.026000019163 3962473.994000018109 60412.873979276 2024-04-12T20:58:31.809404+00:00 19994330.279000040144 28999999.996999979019 27870000.008999940008 3963352.042999982834 60412.873990751 2024-04-12T20:58:32.800908+00:00 19994330.281000021845 29000000.029000040144 27870000.021000031382 3962645.898999989033 60412.874002411 2024-04-12T20:58:33.808283+00:00 19994330.276000019163 28999999.977000001818 27869999.975000020117 3962299.034000039101 60412.874013881 2024-04-12T20:58:34.799290+00:00 19994330.274999979883 28999999.981999989599 27870000.019999980927 3963053.983999968041 60412.874025540 2024-04-12T20:58:35.806665+00:00 19994330.279999971390 29000000.027000069618 27870000.011000040919 3962664.887000023853 60412.874037010 2024-04-12T20:58:36.797673+00:00 19994330.279000040144 28999999.963999990374 27869999.924999948591 3960593.093999981880 60412.874048670 2024-04-12T20:58:37.805048+00:00 19994330.279999971390 29000000.005999919027 27870000.039000030607 3965837.040000020992 60412.874060140 2024-04-12T20:58:38.796055+00:00 19994330.276000019163 29000000.026000019163 27870000.031000021845 3960844.959999979008 60412.874071799 2024-04-12T20:58:39.803430+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3961554.044000030030 60412.874083453 2024-04-12T20:58:40.810309+00:00 19994330.276999950409 28999999.977000001818 27869999.975000020117 3961790.981000006199 60412.874094929 2024-04-12T20:58:41.801813+00:00 19994330.279000040144 29000000.025000009686 27870000.018000010401 3959627.012999951839 60412.874106582 2024-04-12T20:58:42.808692+00:00 19994330.276999950409 28999999.963999990374 27869999.990000009537 3960558.009000002872 60412.874118058 2024-04-12T20:58:43.800195+00:00 19994330.279000040144 29000000.038000021130 27869999.969999998808 3961172.962999999989 60412.874129712 2024-04-12T20:58:44.807074+00:00 19994330.281000021845 28999999.979999989271 27870000.037999998778 3958678.998000026215 60412.874141187 2024-04-12T20:58:45.798577+00:00 19994330.274999979883 29000000.039999991655 27870000.035000000149 3963930.024999976158 60412.874152841 2024-04-12T20:58:46.805457+00:00 19994330.274999979883 28999999.981999989599 27869999.950999990106 3960594.972999989986 60412.874164317 2024-04-12T20:58:47.796959+00:00 19994330.279000040144 29000000.000000000000 27870000.037000000477 3964247.083000003826 60412.874175976 2024-04-12T20:58:48.804335+00:00 19994330.278000000864 29000000.004000011832 27869999.972999989986 3964078.939999998081 60412.874187446 2024-04-12T20:58:49.795342+00:00 19994330.278000000864 28999999.977999988943 27870000.028000030667 3959646.968000053894 60412.874199105 2024-04-12T20:58:50.802717+00:00 19994330.278999920934 29000000.030000030994 27869999.991000000387 3959823.982999979984 60412.874210759 2024-04-12T20:58:51.809596+00:00 19994330.279000040144 28999999.969999969006 27870000.004999998957 3964057.037999988068 60412.874222235 2024-04-12T20:58:52.801099+00:00 19994330.274999979883 29000000.007000029087 27869999.989999979734 3963862.009000002872 60412.874233888 2024-04-12T20:58:53.807979+00:00 19994330.279000040144 29000000.008000019938 27869999.999000009149 3959464.973999977112 60412.874245364 2024-04-12T20:58:54.799482+00:00 19994330.279999971390 29000000.011999960989 27870000.033999979496 3962235.112000048161 60412.874257018 2024-04-12T20:58:55.806361+00:00 19994330.278000000864 28999999.979000028223 27869999.965000029653 3961669.953999996185 60412.874268494 2024-04-12T20:58:56.797865+00:00 19994330.280000001192 29000000.012999951839 27870000.004000011832 3962094.002999960911 60412.874280153 2024-04-12T20:58:57.805240+00:00 19994330.278000000864 29000000.005000051111 27869999.972999989986 3966907.955000042915 60412.874291623 2024-04-12T20:58:58.796247+00:00 19994330.276000011712 28999999.988999959081 27870000.022000011057 3961348.020999968052 60412.874303283 2024-04-12T20:58:59.803622+00:00 19994330.275999989361 28999999.947000030428 27869999.975999951363 3961330.016000031959 60412.874314936 2024-04-12T20:59:00.810501+00:00 19994330.276000011712 29000000.026000019163 27870000.030000030994 3964368.023999989033 60412.874326412 2024-04-12T20:59:01.802004+00:00 19994330.277999978513 29000000.013000011444 27869999.979000028223 3960675.917999982834 60412.874338066 2024-04-12T20:59:02.808884+00:00 19994330.284000009298 29000000.018000010401 27869999.995000001043 3960031.785000026226 60412.874349541 2024-04-12T20:59:03.800387+00:00 19994330.275000009686 28999999.991999980062 27870000.025999899954 3963973.218999981880 60412.874361195 2024-04-12T20:59:04.807266+00:00 19994330.278999980539 28999999.998999949545 27869999.998000029474 3961648.027000010014 60412.874372671 2024-04-12T20:59:05.798769+00:00 19994330.277000010014 28999999.990000009537 27870000.012000080198 3961700.076999961864 60412.874384331 2024-04-12T20:59:06.806144+00:00 19994330.279000010341 29000000.008000019938 27869999.958999991417 3961444.935999989975 60412.874395800 2024-04-12T20:59:07.797152+00:00 19994330.274999979883 28999999.998999949545 27869999.970999959856 3958775.981999992859 60412.874407454 2024-04-12T20:59:08.804031+00:00 19994330.282000008970 29000000.001999970526 27870000.103999968618 3960341.065999985207 60412.874418930 2024-04-12T20:59:09.795534+00:00 19994330.275000039488 29000000.008000019938 27869999.937000039965 3964654.935000061989 60412.874430589 2024-04-12T20:59:10.802909+00:00 19994330.275999959558 28999999.963000059128 27869999.993999961764 3963669.949000000954 60412.874442243 2024-04-12T20:59:11.809788+00:00 19994330.278000000864 29000000.003999948502 27869999.986000061035 3962200.935999989975 60412.874453719 2024-04-12T20:59:12.801292+00:00 19994330.278000000864 29000000.037000060081 27870000.087999939919 3964504.164999961853 60412.874465378 2024-04-12T20:59:13.808668+00:00 19994330.282999988645 28999999.952999949455 27869999.999000068754 3961011.891000031959 60412.874476848 2024-04-12T20:59:14.799674+00:00 19994330.276000019163 29000000.044000029564 27869999.924999948591 3964611.052999972831 60412.874488507 2024-04-12T20:59:15.807049+00:00 19994330.278000000864 29000000.008999940008 27870000.039000030607 3961125.058000088204 60412.874499978 2024-04-12T20:59:16.798056+00:00 19994330.277000010014 28999999.974000100046 27869999.934000018984 3961536.006999969017 60412.874511637 2024-04-12T20:59:17.805431+00:00 19994330.278000000864 29000000.024999998510 27870000.064999941736 3961696.903999925125 60412.874523107 2024-04-12T20:59:18.796439+00:00 19994330.277000010014 28999999.969999998808 27870000.009999990463 3965193.090000032913 60412.874534766 2024-04-12T20:59:19.803815+00:00 19994330.278999980539 29000000.000999998301 27869999.990000009537 3960816.914000033867 60412.874546236 2024-04-12T20:59:20.794821+00:00 19994330.281000021845 29000000.019000008702 27869999.957000020891 3958014.036999940872 60412.874557896 2024-04-12T20:59:21.802196+00:00 19994330.275999959558 28999999.978999998420 27870000.003000020981 3965402.990000010002 60412.874569549 2024-04-12T20:59:22.809075+00:00 19994330.277000069618 29000000.028999980539 27870000.076999999583 3968082.958999990951 60412.874581025 2024-04-12T20:59:23.800579+00:00 19994330.274999979883 29000000.015000019222 27869999.962999999523 3964452.055000067223 60412.874592679 2024-04-12T20:59:24.807458+00:00 19994330.282999988645 28999999.968999978155 27869999.986999999732 3969200.003999948967 60412.874604154 2024-04-12T20:59:25.798961+00:00 19994330.278000000864 28999999.969000011683 27870000.006000000983 3962168.022000073921 60412.874615808 2024-04-12T20:59:26.805840+00:00 19994330.278999920934 29000000.059999998659 27870000.042000010610 3965652.003999948967 60412.874627284 2024-04-12T20:59:27.797343+00:00 19994330.279000040144 28999999.960999969393 27869999.934999998659 3960359.861999989022 60412.874638938 2024-04-12T20:59:28.804222+00:00 19994330.272999998182 29000000.051000058651 27870000.057999998331 3965433.182000041008 60412.874650414 2024-04-12T20:59:29.795726+00:00 19994330.279000040144 28999999.957999940962 27869999.967999991030 3959983.853999971878 60412.874662067 2024-04-12T20:59:30.802605+00:00 19994330.278999920934 29000000.002000030130 27869999.948999971151 3967394.090999960899 60412.874673727 2024-04-12T20:59:31.809980+00:00 19994330.277000069618 28999999.987999979407 27870000.046000000089 3968970.897000073921 60412.874685202 2024-04-12T20:59:32.801484+00:00 19994330.276999950409 29000000.025000039488 27870000.012000020593 3961922.126999973785 60412.874696856 2024-04-12T20:59:33.808363+00:00 19994330.281000021845 29000000.029999971390 27869999.991000000387 3964691.970000029076 60412.874708332 2024-04-12T20:59:34.799866+00:00 19994330.274999979883 28999999.961999949068 27869999.986000001431 3965664.043999909889 60412.874719986 2024-04-12T20:59:35.806745+00:00 19994330.282999988645 28999999.982000108808 27869999.992999970913 3962658.909000039101 60412.874731455 2024-04-12T20:59:36.797752+00:00 19994330.272999998182 29000000.006999969482 27870000.010000050068 3970428.060000061989 60412.874743115 2024-04-12T20:59:37.805127+00:00 19994330.281000021845 28999999.970000028610 27869999.951999958605 3967216.939999938011 60412.874754591 2024-04-12T20:59:38.796631+00:00 19994330.276000019163 29000000.022999998182 27870000.046999990940 3964177.031000018120 60412.874766245 2024-04-12T20:59:39.803510+00:00 19994330.279000040144 29000000.018999930471 27870000.020000040531 3959976.973999977112 60412.874777720 2024-04-12T20:59:40.795013+00:00 19994330.278000000864 29000000.014999989420 27869999.992999970913 3962818.023000001907 60412.874789380 2024-04-12T20:59:41.802388+00:00 19994330.274999979883 28999999.986999988556 27869999.958000060171 3963347.935000061989 60412.874801033 2024-04-12T20:59:42.809267+00:00 19994330.281000021845 28999999.991999980062 27870000.029999971390 3968674.174999951851 60412.874812509 2024-04-12T20:59:43.800770+00:00 19994330.276999950409 29000000.012000080198 27869999.959999918938 3965643.881000041962 60412.874824163 2024-04-12T20:59:44.807650+00:00 19994330.276000019163 28999999.990999940783 27870000.078000068665 3968183.061999917030 60412.874835638 2024-04-12T20:59:45.799153+00:00 19994330.281999949366 29000000.019000049680 27869999.985000010580 3960627.949000000954 60412.874847292 2024-04-12T20:59:46.806032+00:00 19994330.276000019163 29000000.000999931246 27869999.990999940783 3963973.985000013839 60412.874858768 2024-04-12T20:59:47.797535+00:00 19994330.277000069618 29000000.004999998957 27869999.995000001043 3968547.938000082970 60412.874870427 2024-04-12T20:59:48.804911+00:00 19994330.278000000864 28999999.991000059992 27869999.984000090510 3964502.106999992859 60412.874881897 2024-04-12T20:59:49.795918+00:00 19994330.278999999166 28999999.998000029474 27870000.031999949366 3967032.988999962807 60412.874893557 2024-04-12T20:59:50.803295+00:00 19994330.279000010341 29000000.009999990463 27869999.971999999136 3962486.003999948967 60412.874905027 2024-04-12T20:59:51.794300+00:00 19994330.280000001192 29000000.014999989420 27870000.057000041008 3963737.027000070084 60412.874916686 2024-04-12T20:59:52.801675+00:00 19994330.275999989361 28999999.950999978930 27869999.923999909312 3959056.964999914169 60412.874928340 2024-04-12T20:59:53.808555+00:00 19994330.276999998838 29000000.009000059217 27870000.036000009626 3966926.048000096809 60412.874939816 2024-04-12T20:59:54.800058+00:00 19994330.277000010014 28999999.984999999404 27869999.990000009537 3962534.974999905098 60412.874951469 2024-04-12T20:59:55.806937+00:00 19994330.277000010014 29000000.008999999613 27869999.968999978155 3968302.943000078201 60412.874962945 2024-04-12T20:59:56.798440+00:00 19994330.280999988317 28999999.984000001103 27869999.970000028610 3963502.062000035774 60412.874974604 2024-04-12T20:59:57.805815+00:00 19994330.278999980539 29000000.053999990225 27870000.113999959081 3964234.872999907006 60412.874986074 2024-04-12T20:59:58.796822+00:00 19994330.277000010014 28999999.950000021607 27869999.941000100225 3962049.044000030030 60412.874997734 2024-04-12T20:59:59.804198+00:00 19994330.278000000864 29000000.002999991179 27869999.988999959081 3961740.111999989022 60412.875009204 2024-04-12T21:00:00.795205+00:00 19994330.280000001192 29000000.022000011057 27870000.022999998182 3964944.893000007141 60412.875020863 2024-04-12T21:00:01.802580+00:00 19994330.273000031710 28999999.960999999195 27869999.962999999523 3961073.062999964226 60412.875032517 2024-04-12T21:00:02.809459+00:00 19994330.279999971390 29000000.038000021130 27870000.072000000626 3961888.925999999046 60412.875043993 2024-04-12T21:00:03.800963+00:00 19994330.281000021845 28999999.979999959469 27870000.010000009090 3966203.002000092994 60412.875055647 2024-04-12T21:00:04.807842+00:00 19994330.272000011057 29000000.037000000477 27870000.000000000000 3970160.064999938011 60412.875067122 2024-04-12T21:00:05.799345+00:00 19994330.279999971390 28999999.992000039667 27869999.949000000954 3962486.917000054847 60412.875078776 2024-04-12T21:00:06.806224+00:00 19994330.276000019163 28999999.967999991030 27870000.008999999613 3960320.105000019073 60412.875090252 2024-04-12T21:00:07.797727+00:00 19994330.280999958515 28999999.979999959469 27869999.944999989122 3962803.919999957085 60412.875101905 2024-04-12T21:00:08.804607+00:00 19994330.279000040144 29000000.045000020415 27870000.052999999374 3966894.051999927033 60412.875113381 2024-04-12T21:00:09.796110+00:00 19994330.276999950409 28999999.989000018686 27869999.999000009149 3961712.961000084877 60412.875125040 2024-04-12T21:00:10.803485+00:00 19994330.277000010014 29000000.012999951839 27870000.023999989033 3965873.078999996185 60412.875136510 2024-04-12T21:00:11.794492+00:00 19994330.278999980539 29000000.013000071049 27869999.962000008672 3960087.967999935150 60412.875148170 2024-04-12T21:00:12.801867+00:00 19994330.279000040144 28999999.987999919802 27870000.005999978632 3962987.898000001907 60412.875159823 2024-04-12T21:00:13.808746+00:00 19994330.274999979883 29000000.003000020981 27869999.970000028610 3964433.073000072967 60412.875171299 2024-04-12T21:00:14.800250+00:00 19994330.283000048250 29000000.009999990463 27870000.085999969393 3961408.967999935150 60412.875182959 2024-04-12T21:00:15.807625+00:00 19994330.278000000864 28999999.978000041097 27869999.974000040442 3959758.017000079155 60412.875194428 2024-04-12T21:00:16.798632+00:00 19994330.275999899954 29000000.000000000000 27869999.968999978155 3965273.995999931823 60412.875206088 2024-04-12T21:00:17.806007+00:00 19994330.275000099093 28999999.981999989599 27869999.985000010580 3962982.077000021935 60412.875217558 2024-04-12T21:00:18.797015+00:00 19994330.279999971390 28999999.996999979019 27869999.998999949545 3968131.965000032913 60412.875229218 2024-04-12T21:00:19.804390+00:00 19994330.276000019163 29000000.018000010401 27869999.989000018686 3962570.981999992859 60412.875240693 2024-04-12T21:00:20.795893+00:00 19994330.281000021845 29000000.011999960989 27870000.016000028700 3963938.034999967087 60412.875252347 2024-04-12T21:00:21.802772+00:00 19994330.278999920934 29000000.003000020981 27870000.031000021845 3964782.950000048149 60412.875263823 2024-04-12T21:00:22.794275+00:00 19994330.277000069618 28999999.958000060171 27870000.011999960989 3969787.025999904145 60412.875275476 2024-04-12T21:00:23.801155+00:00 19994330.276999950409 29000000.025999899954 27869999.977999929339 3958418.039000033867 60412.875287136 2024-04-12T21:00:24.808530+00:00 19994330.276000019163 28999999.998000029474 27869999.934000018984 3968604.980000019073 60412.875298606 2024-04-12T21:00:25.799537+00:00 19994330.279999971390 29000000.021000031382 27870000.065000060946 3964964.026999949943 60412.875310265 2024-04-12T21:00:26.806912+00:00 19994330.279000040144 28999999.978999968618 27870000.006000038236 3961045.901000022888 60412.875321735 2024-04-12T21:00:27.797919+00:00 19994330.278999920934 29000000.000000000000 27869999.953999999911 3970590.024999976158 60412.875333395 2024-04-12T21:00:28.805295+00:00 19994330.276000019163 29000000.011000040919 27870000.034999970347 3965233.035000085831 60412.875344871 2024-04-12T21:00:29.796798+00:00 19994330.274999979883 28999999.993000030518 27870000.008999940008 3963731.055999993812 60412.875356524 2024-04-12T21:00:30.803677+00:00 19994330.281000021845 28999999.998999949545 27869999.970000028610 3968152.993999958038 60412.875368000 2024-04-12T21:00:31.795180+00:00 19994330.277000069618 29000000.021999999881 27870000.044000029564 3966011.922000051010 60412.875379654 2024-04-12T21:00:32.802059+00:00 19994330.278999920934 28999999.960999999195 27869999.977999929339 3963681.038999915123 60412.875391129 2024-04-12T21:00:33.793563+00:00 19994330.279999971390 29000000.037000000477 27869999.989000078291 3967067.009000062943 60412.875402789 2024-04-12T21:00:34.800938+00:00 19994330.276000019163 29000000.008999999613 27870000.055999990553 3966830.968999981880 60412.875414442 2024-04-12T21:00:35.807817+00:00 19994330.276000019163 28999999.977000001818 27869999.962000008672 3961372.968999981880 60412.875425918 2024-04-12T21:00:36.799320+00:00 19994330.278000000864 28999999.968999978155 27869999.983999971300 3962673.108999968041 60412.875437572 2024-04-12T21:00:37.806199+00:00 19994330.281000021845 29000000.018000010401 27869999.985999941826 3962962.912000060081 60412.875449047 2024-04-12T21:00:38.797702+00:00 19994330.276999950409 29000000.008999999613 27869999.995000001043 3971299.062000035774 60412.875460707 2024-04-12T21:00:39.805077+00:00 19994330.281000021845 29000000.008999969810 27870000.072000000626 3958950.959999918938 60412.875472177 2024-04-12T21:00:40.796085+00:00 19994330.272999998182 28999999.982000049204 27869999.918000008911 3963561.981999992859 60412.875483837 2024-04-12T21:00:41.803460+00:00 19994330.279999971390 29000000.014999989420 27870000.075999990106 3964155.976000071038 60412.875495306 2024-04-12T21:00:42.794467+00:00 19994330.276000000536 29000000.006999969482 27869999.895000010729 3967342.008000016212 60412.875506966 2024-04-12T21:00:43.801843+00:00 19994330.280000001192 29000000.018000010401 27870000.063999980688 3963090.064999938011 60412.875518620 2024-04-12T21:00:44.808721+00:00 19994330.278999999166 28999999.969000041485 27869999.977000031620 3960051.833000063896 60412.875530095 2024-04-12T21:00:45.800225+00:00 19994330.280000001192 28999999.974999960512 27870000.021999981254 3961457.110999941826 60412.875541755 2024-04-12T21:00:46.807602+00:00 19994330.274000000209 29000000.058000031859 27870000.046999990940 3963524.078000069130 60412.875553225 2024-04-12T21:00:47.798607+00:00 19994330.278000000864 28999999.979999959469 27869999.962999999523 3963893.888999938965 60412.875564884 2024-04-12T21:00:48.805982+00:00 19994330.277000010014 28999999.977000001818 27869999.977999988943 3957304.055999993812 60412.875576360 2024-04-12T21:00:49.797485+00:00 19994330.278999980539 29000000.011999960989 27870000.053000029176 3960252.973000050057 60412.875588013 2024-04-12T21:00:50.804365+00:00 19994330.281000021845 29000000.007000088692 27869999.950999978930 3962056.064999938011 60412.875599483 2024-04-12T21:00:51.795372+00:00 19994330.276999980211 28999999.988999959081 27870000.003000020981 3964032.948000072967 60412.875611143 2024-04-12T21:00:52.802747+00:00 19994330.278000000864 28999999.986000061035 27870000.000999990851 3962330.974999905098 60412.875622618 2024-04-12T21:00:53.794250+00:00 19994330.275000009686 29000000.023999929428 27870000.014999989420 3962444.057000041008 60412.875634273 2024-04-12T21:00:54.801130+00:00 19994330.281000021845 29000000.016000028700 27869999.975000020117 3965065.991000055801 60412.875645926 2024-04-12T21:00:55.808009+00:00 19994330.273999989033 28999999.962000008672 27869999.992999970913 3964671.006999969017 60412.875657402 2024-04-12T21:00:56.799512+00:00 19994330.281000021845 29000000.029999971390 27870000.008999999613 3960715.013000010978 60412.875669056 2024-04-12T21:00:57.806391+00:00 19994330.278999980539 29000000.006999969482 27870000.031000081450 3963715.016999959946 60412.875680531 2024-04-12T21:00:58.797894+00:00 19994330.277000010014 28999999.993000030518 27869999.995000001043 3962344.944000006188 60412.875692191 2024-04-12T21:00:59.805270+00:00 19994330.274999979883 28999999.975999951363 27870000.025999899954 3966371.932999968994 60412.875703661 2024-04-12T21:01:00.796276+00:00 19994330.278000000864 29000000.003000020981 27869999.935999989510 3960051.105000019073 60412.875715320 2024-04-12T21:01:01.803652+00:00 19994330.281000021845 29000000.006000038236 27870000.035000089556 3965921.963999987114 60412.875726790 2024-04-12T21:01:02.794659+00:00 19994330.278000000864 28999999.977000001818 27869999.985999941826 3963476.986999989022 60412.875738449 2024-04-12T21:01:03.802035+00:00 19994330.278999980539 29000000.031999949366 27869999.999000068754 3964837.072000027169 60412.875749920 2024-04-12T21:01:04.793042+00:00 19994330.276000019163 29000000.000000000000 27870000.031999949366 3963382.925999999046 60412.875761579 2024-04-12T21:01:05.800417+00:00 19994330.277000010014 28999999.990000009537 27869999.975000020117 3959189.013000010978 60412.875773238 2024-04-12T21:01:06.807792+00:00 19994330.278000000864 29000000.001999970526 27869999.998000029474 3964066.016000031959 60412.875784708 2024-04-12T21:01:07.798799+00:00 19994330.278999980539 29000000.008000019938 27869999.939999941736 3960689.995000004768 60412.875796368 2024-04-12T21:01:08.806174+00:00 19994330.280000030994 28999999.993000000715 27870000.074000000954 3960489.875999927986 60412.875807838 2024-04-12T21:01:09.797181+00:00 19994330.278000000864 28999999.997999999672 27869999.999000068754 3965901.143000007141 60412.875819497 2024-04-12T21:01:10.804556+00:00 19994330.278999920934 29000000.000999998301 27869999.997999910265 3968567.919000030030 60412.875830973 2024-04-12T21:01:11.796060+00:00 19994330.274000048637 29000000.016999989748 27870000.003000020981 3966356.037999988068 60412.875842627 2024-04-12T21:01:12.802939+00:00 19994330.279000040144 28999999.980000019073 27870000.011999960989 3964605.922999978065 60412.875854102 2024-04-12T21:01:13.794442+00:00 19994330.278000000864 29000000.022999998182 27869999.963000059128 3967075.996999979019 60412.875865762 2024-04-12T21:01:14.801818+00:00 19994330.279999971390 28999999.960999999195 27870000.024999979883 3960776.132000089157 60412.875877416 2024-04-12T21:01:15.808697+00:00 19994330.278999920934 29000000.002000000328 27869999.977000001818 3960675.980000019073 60412.875888891 2024-04-12T21:01:16.800199+00:00 19994330.275000099093 29000000.011999990791 27869999.976000070572 3958176.015999913216 60412.875900545 2024-04-12T21:01:17.807079+00:00 19994330.276999950409 28999999.981000009924 27870000.002000000328 3958122.055999993812 60412.875912021 2024-04-12T21:01:18.798582+00:00 19994330.277000069618 29000000.028000000864 27870000.019000001252 3959393.989000082016 60412.875923675 2024-04-12T21:01:19.805461+00:00 19994330.281999949366 28999999.990000009537 27869999.980000000447 3959048.937999964226 60412.875935150 2024-04-12T21:01:20.796964+00:00 19994330.276999950409 29000000.008999999613 27869999.997000008821 3962572.057000041008 60412.875946804 2024-04-12T21:01:21.803844+00:00 19994330.280000090599 29000000.005999978632 27870000.028999999166 3961137.925999999978 60412.875958280 2024-04-12T21:01:22.795347+00:00 19994330.275999899954 28999999.999000009149 27869999.956999991089 3956756.942000001203 60412.875969939 2024-04-12T21:01:23.802722+00:00 19994330.282000061125 28999999.990000009537 27870000.068000018597 3960663.169999999925 60412.875981409 2024-04-12T21:01:24.793729+00:00 19994330.271000031382 28999999.992999970913 27869999.979999989271 3963061.976999999955 60412.875993068 2024-04-12T21:01:25.801104+00:00 19994330.278999920934 29000000.006000038236 27869999.981000009924 3964106.822000001092 60412.876004722 2024-04-12T21:01:26.807984+00:00 19994330.282000061125 29000000.008999940008 27870000.015999969095 3962453.080999999773 60412.876016198 2024-04-12T21:01:27.799487+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3956173.001999997068 60412.876027851 2024-04-12T21:01:28.806366+00:00 19994330.276000019163 28999999.988999959081 27869999.977000001818 3961053.973000001162 60412.876039327 2024-04-12T21:01:29.797869+00:00 19994330.276999950409 29000000.013000011444 27869999.993000030518 3956143.056000002194 60412.876050986 2024-04-12T21:01:30.805245+00:00 19994330.279000040144 28999999.996000051498 27870000.024999979883 3960990.971999994945 60412.876062457 2024-04-12T21:01:31.796252+00:00 19994330.274999979883 28999999.990999940783 27869999.940000001341 3967528.057000004221 60412.876074116 2024-04-12T21:01:32.803627+00:00 19994330.281999949366 29000000.030000090599 27870000.069999989122 3959909.894000000786 60412.876085592 2024-04-12T21:01:33.795130+00:00 19994330.278000000864 28999999.970999959856 27869999.901000019163 3961346.082999996841 60412.876097246 2024-04-12T21:01:34.802009+00:00 19994330.276000019163 29000000.016999959946 27870000.061999980360 3962821.994000003207 60412.876108721 2024-04-12T21:01:35.793512+00:00 19994330.276000019163 28999999.986999988556 27870000.008000019938 3963161.921999997925 60412.876120381 2024-04-12T21:01:36.800888+00:00 19994330.278999999166 28999999.997000098228 27870000.016000028700 3961701.046000003815 60412.876132034 2024-04-12T21:01:37.807767+00:00 19994330.280000001192 28999999.987999919802 27869999.967999938875 3967463.960000000894 60412.876143510 2024-04-12T21:01:38.799270+00:00 19994330.278000000864 29000000.044000029564 27870000.027000069618 3960484.010999992024 60412.876155170 2024-04-12T21:01:39.806645+00:00 19994330.276999998838 28999999.953999999911 27869999.949000000954 3960834.015000001062 60412.876166639 2024-04-12T21:01:40.797653+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3958429.967000008095 60412.876178299 2024-04-12T21:01:41.805028+00:00 19994330.276000011712 28999999.993999961764 27870000.049999948591 3963663.030000001192 60412.876189775 2024-04-12T21:01:42.796531+00:00 19994330.277999978513 29000000.034999970347 27870000.037000060081 3959418.112999991048 60412.876201428 2024-04-12T21:01:43.803410+00:00 19994330.281000021845 28999999.978000041097 27869999.937999960035 3959856.991999999154 60412.876212904 2024-04-12T21:01:44.794913+00:00 19994330.280000001192 28999999.993999961764 27870000.013999938965 3962365.895000011194 60412.876224558 2024-04-12T21:01:45.801793+00:00 19994330.275000009686 29000000.013000000268 27870000.025000099093 3956723.955999999773 60412.876236034 2024-04-12T21:01:46.793296+00:00 19994330.276999980211 28999999.978999998420 27869999.939999941736 3962878.030999987852 60412.876247687 2024-04-12T21:01:47.800175+00:00 19994330.279000010341 28999999.962000001222 27870000.054000020027 3961460.966000006068 60412.876259346 2024-04-12T21:01:48.807550+00:00 19994330.278000000864 29000000.030000001192 27869999.965999960899 3959883.127000004053 60412.876270817 2024-04-12T21:01:49.798557+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3960819.055999993812 60412.876282476 2024-04-12T21:01:50.805932+00:00 19994330.279999971390 28999999.984999980778 27869999.986000061035 3959404.907000004780 60412.876293952 2024-04-12T21:01:51.797436+00:00 19994330.278999980539 29000000.027000010014 27870000.047999981791 3957896.171999990940 60412.876305605 2024-04-12T21:01:52.804315+00:00 19994330.275000039488 28999999.991000000387 27869999.939000010490 3960116.829000011086 60412.876317081 2024-04-12T21:01:53.795818+00:00 19994330.279999971390 29000000.000999990851 27869999.985999941826 3958377.951999992132 60412.876328735 2024-04-12T21:01:54.802697+00:00 19994330.275000039488 29000000.046000000089 27870000.068000078201 3961440.014000013005 60412.876340210 2024-04-12T21:01:55.794201+00:00 19994330.279999971390 28999999.988000039011 27869999.983999971300 3953243.086999983061 60412.876351870 2024-04-12T21:01:56.801575+00:00 19994330.277000010014 28999999.993999961764 27869999.949000000954 3958208.091000020970 60412.876363340 2024-04-12T21:01:57.792583+00:00 19994330.278999980539 28999999.971000019461 27870000.008999999613 3956648.882999985944 60412.876375000 2024-04-12T21:01:58.799958+00:00 19994330.278999980539 29000000.019999980927 27870000.065999999642 3957376.020000011194 60412.876386653 2024-04-12T21:01:59.806837+00:00 19994330.277000010014 28999999.990000009537 27869999.923999991268 3962511.894999980927 60412.876398129 2024-04-12T21:02:00.798340+00:00 19994330.277000010014 28999999.976000010967 27870000.030000019819 3962487.055000007153 60412.876409789 2024-04-12T21:02:01.805716+00:00 19994330.278999980539 29000000.018999990076 27870000.000999990851 3956895.932999997865 60412.876421258 2024-04-12T21:02:02.796723+00:00 19994330.282000061125 29000000.002000030130 27870000.041000008583 3960906.057000011206 60412.876432918 2024-04-12T21:02:03.804098+00:00 19994330.278000000864 28999999.985999941826 27869999.970999989659 3959909.919999986887 60412.876444388 2024-04-12T21:02:04.795105+00:00 19994330.276999950409 29000000.004000071436 27869999.989000018686 3964606.059000014793 60412.876456047 2024-04-12T21:02:05.802481+00:00 19994330.276000019163 29000000.008000019938 27870000.024999979883 3963764.002999991179 60412.876467517 2024-04-12T21:02:06.793488+00:00 19994330.276999950409 29000000.000999931246 27869999.985000010580 3960948.111999989022 60412.876479177 2024-04-12T21:02:07.800863+00:00 19994330.279000040144 28999999.983999971300 27870000.018999990076 3961667.897000014782 60412.876490647 2024-04-12T21:02:08.791870+00:00 19994330.281000021845 29000000.047000050545 27870000.018000010401 3962700.100999981165 60412.876502306 2024-04-12T21:02:09.799245+00:00 19994330.276000019163 29000000.003000020981 27869999.940999981016 3963242.846000016201 60412.876513960 2024-04-12T21:02:10.806124+00:00 19994330.276999950409 28999999.983000040054 27870000.041000008583 3955783.146999984980 60412.876525436 2024-04-12T21:02:11.797628+00:00 19994330.278000000864 28999999.968999978155 27869999.982999980450 3962916.924000024796 60412.876537089 2024-04-12T21:02:12.804507+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3964175.979000002146 60412.876548565 2024-04-12T21:02:13.796010+00:00 19994330.279999971390 29000000.016000028700 27869999.985000010580 3961140.902999997139 60412.876560224 2024-04-12T21:02:14.803385+00:00 19994330.274999979883 29000000.001999970526 27869999.981999989599 3957629.130999981891 60412.876571694 2024-04-12T21:02:15.794392+00:00 19994330.281000021845 29000000.006000038236 27869999.986999988556 3965550.962999999989 60412.876583354 2024-04-12T21:02:16.801767+00:00 19994330.276000019163 28999999.978999968618 27870000.024999979883 3956187.969000012148 60412.876594824 2024-04-12T21:02:17.792775+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3959330.092000008095 60412.876606483 2024-04-12T21:02:18.800150+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3960030.892999976873 60412.876618137 2024-04-12T21:02:19.807029+00:00 19994330.278000000864 28999999.980999950320 27869999.963999990374 3960347.002000004053 60412.876629612 2024-04-12T21:02:20.798532+00:00 19994330.278000000864 28999999.966000080109 27870000.020000100136 3959960.075000017881 60412.876641266 2024-04-12T21:02:21.805411+00:00 19994330.279000040144 29000000.048999909312 27870000.024999979883 3958667.965999991167 60412.876652742 2024-04-12T21:02:22.796914+00:00 19994330.278000000864 29000000.017000000924 27870000.003999948502 3958696.961999983061 60412.876664396 2024-04-12T21:02:23.803795+00:00 19994330.273999929428 28999999.974000010639 27870000.011000040919 3959270.025000005960 60412.876675872 2024-04-12T21:02:24.795297+00:00 19994330.282000061125 29000000.043999999762 27870000.004999998957 3961380.978000015020 60412.876687531 2024-04-12T21:02:25.802672+00:00 19994330.276999950409 28999999.956999991089 27869999.949000000954 3957648.062999994028 60412.876699001 2024-04-12T21:02:26.793680+00:00 19994330.278000000864 29000000.033000018448 27870000.049999948591 3957930.925999999046 60412.876710660 2024-04-12T21:02:27.801055+00:00 19994330.280000090599 28999999.977000001818 27869999.989000078291 3963775.076999992132 60412.876722130 2024-04-12T21:02:28.792062+00:00 19994330.275999899954 29000000.021000001580 27869999.965999960899 3963181.994000018109 60412.876733790 2024-04-12T21:02:29.799437+00:00 19994330.280000090599 28999999.977999988943 27870000.034999970347 3963646.999000012875 60412.876745449 2024-04-12T21:02:30.806812+00:00 19994330.274000000209 28999999.993000030518 27869999.993000030518 3957637.000999987125 60412.876756919 2024-04-12T21:02:31.797820+00:00 19994330.280000001192 29000000.013999998569 27870000.021999958903 3957829.064999998081 60412.876768579 2024-04-12T21:02:32.805195+00:00 19994330.275999989361 28999999.983999971300 27869999.991999980062 3964126.879000008106 60412.876780048 2024-04-12T21:02:33.796202+00:00 19994330.280000001192 29000000.013999998569 27869999.978000041097 3963190.978999971878 60412.876791708 2024-04-12T21:02:34.803577+00:00 19994330.280999999493 29000000.000999990851 27870000.024999998510 3960435.050000011921 60412.876803178 2024-04-12T21:02:35.794584+00:00 19994330.276999998838 29000000.010000050068 27869999.978999998420 3954651.007000029087 60412.876814838 2024-04-12T21:02:36.801960+00:00 19994330.274000018835 28999999.978999968618 27870000.011000011116 3958676.975999950897 60412.876826308 2024-04-12T21:02:37.792966+00:00 19994330.281999979168 28999999.999000009149 27869999.970999989659 3960637.980000019073 60412.876837967 2024-04-12T21:02:38.800342+00:00 19994330.276000019163 29000000.025999959558 27870000.038000021130 3960777.111000000965 60412.876849621 2024-04-12T21:02:39.807221+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3959563.935999989975 60412.876861096 2024-04-12T21:02:40.798724+00:00 19994330.278000000864 28999999.990000009537 27869999.997999999672 3956900.053000032902 60412.876872750 2024-04-12T21:02:41.805603+00:00 19994330.275000009686 29000000.001999970526 27870000.006999999285 3959743.959999979008 60412.876884226 2024-04-12T21:02:42.797107+00:00 19994330.279999971390 29000000.013000011444 27869999.971999999136 3964545.055000007153 60412.876895879 2024-04-12T21:02:43.803986+00:00 19994330.276000019163 28999999.986000061035 27869999.994999971241 3956125.892000020016 60412.876907355 2024-04-12T21:02:44.795489+00:00 19994330.281000021845 29000000.010999921709 27870000.041999999434 3958309.031999946106 60412.876919009 2024-04-12T21:02:45.802368+00:00 19994330.279999971390 28999999.988000039011 27869999.993000030518 3958680.097000002861 60412.876930485 2024-04-12T21:02:46.793871+00:00 19994330.274999979883 29000000.017000079155 27870000.013000011444 3963801.902000010014 60412.876942144 2024-04-12T21:02:47.801247+00:00 19994330.280000030994 28999999.963999990374 27869999.974999960512 3960350.930000007153 60412.876953614 2024-04-12T21:02:48.792254+00:00 19994330.277000010014 29000000.013000011444 27869999.988000039011 3961002.027000010014 60412.876965274 2024-04-12T21:02:49.799629+00:00 19994330.278999980539 29000000.036999940872 27870000.009999990463 3958005.161000012886 60412.876976927 2024-04-12T21:02:50.806508+00:00 19994330.274999979883 28999999.973000049591 27870000.013999998569 3959349.936999977101 60412.876988403 2024-04-12T21:02:51.798011+00:00 19994330.281000021845 29000000.001999970526 27869999.986000001431 3958853.898999989033 60412.877000057 2024-04-12T21:02:52.804891+00:00 19994330.276000019163 29000000.044000029564 27870000.017000019550 3960084.021000028122 60412.877011532 2024-04-12T21:02:53.796394+00:00 19994330.278999980539 28999999.953999999911 27869999.961999949068 3959485.996999979019 60412.877023192 2024-04-12T21:02:54.803769+00:00 19994330.278999980539 29000000.013000011444 27870000.060999989510 3964713.032000004780 60412.877034662 2024-04-12T21:02:55.794776+00:00 19994330.276000019163 29000000.005999919027 27869999.973000049591 3960367.058000028133 60412.877046321 2024-04-12T21:02:56.802151+00:00 19994330.278999980539 28999999.976000070572 27869999.970999959856 3954886.909999967087 60412.877057797 2024-04-12T21:02:57.793655+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3961173.141000031959 60412.877069450 2024-04-12T21:02:58.800533+00:00 19994330.279000040144 29000000.013999938965 27870000.021000031382 3962791.867999970913 60412.877080926 2024-04-12T21:02:59.792037+00:00 19994330.276000019163 28999999.960999999195 27869999.986999988556 3959150.004000008106 60412.877092580 2024-04-12T21:03:00.798916+00:00 19994330.278000000864 29000000.018999990076 27870000.022999998182 3960537.171999990940 60412.877104240 2024-04-12T21:03:01.806291+00:00 19994330.274999979883 29000000.011000011116 27869999.958999991417 3956903.887000023853 60412.877115710 2024-04-12T21:03:02.797299+00:00 19994330.281000021845 28999999.984000001103 27870000.016000028700 3957282.956999958027 60412.877127369 2024-04-12T21:03:03.804674+00:00 19994330.280999898911 29000000.020000010729 27870000.016999959946 3957464.064999998081 60412.877138845 2024-04-12T21:03:04.796177+00:00 19994330.274000048637 29000000.021000001580 27870000.064000010490 3962569.958000003826 60412.877150498 2024-04-12T21:03:05.803056+00:00 19994330.276999950409 28999999.991999980062 27869999.937999960035 3959067.998000026215 60412.877161974 2024-04-12T21:03:06.794559+00:00 19994330.281000021845 29000000.001000020653 27869999.974000100046 3959605.018000007141 60412.877173628 2024-04-12T21:03:07.801438+00:00 19994330.277000069618 28999999.971999969333 27869999.997999910265 3962398.992999970913 60412.877185103 2024-04-12T21:03:08.792942+00:00 19994330.276000019163 28999999.997000038624 27870000.038000110537 3958669.999000012875 60412.877196757 2024-04-12T21:03:09.799821+00:00 19994330.281999949366 29000000.012999951839 27869999.969999909401 3965724.027999997139 60412.877208233 2024-04-12T21:03:10.791324+00:00 19994330.278000000864 28999999.982000049204 27869999.988000039011 3963569.952000021935 60412.877219892 2024-04-12T21:03:11.798699+00:00 19994330.276000019163 29000000.018999990076 27870000.050999999046 3961976.960999966133 60412.877231546 2024-04-12T21:03:12.805579+00:00 19994330.276999950409 29000000.015999969095 27870000.013000011444 3959397.911000012886 60412.877243022 2024-04-12T21:03:13.797082+00:00 19994330.281000021845 28999999.981999989599 27870000.043999999762 3960211.056999980938 60412.877254676 2024-04-12T21:03:14.803961+00:00 19994330.277000069618 28999999.985000010580 27869999.909000009298 3961589.102000058163 60412.877266151 2024-04-12T21:03:15.795463+00:00 19994330.276999950409 29000000.009999990463 27869999.977000001818 3959919.067999958992 60412.877277805 2024-04-12T21:03:16.802343+00:00 19994330.281000021845 28999999.998999949545 27869999.993000000715 3958697.925999999046 60412.877289281 2024-04-12T21:03:17.793846+00:00 19994330.274999979883 29000000.020000100136 27870000.010000009090 3961760.916999996174 60412.877300940 2024-04-12T21:03:18.801222+00:00 19994330.276000019163 28999999.992999911308 27870000.035000000149 3962785.039000033867 60412.877312410 2024-04-12T21:03:19.792229+00:00 19994330.278000000864 29000000.004999998957 27870000.057999998331 3962265.036000012886 60412.877324069 2024-04-12T21:03:20.799604+00:00 19994330.278999920934 28999999.987000111490 27869999.954999979585 3962857.991999983788 60412.877335545 2024-04-12T21:03:21.791107+00:00 19994330.280000090599 29000000.021999958903 27869999.967000011355 3966882.041999996174 60412.877347199 2024-04-12T21:03:22.797987+00:00 19994330.278000000864 28999999.939999941736 27870000.019000019878 3960534.881999969017 60412.877358858 2024-04-12T21:03:23.805362+00:00 19994330.276999998838 29000000.037000060081 27870000.004999998957 3963186.049000024796 60412.877370334 2024-04-12T21:03:24.796865+00:00 19994330.276000000536 28999999.990000009537 27870000.008999999613 3966376.047999978065 60412.877381988 2024-04-12T21:03:25.803744+00:00 19994330.280000001192 29000000.013000011444 27869999.972999989986 3966163.924000024796 60412.877393464 2024-04-12T21:03:26.795247+00:00 19994330.276999998838 28999999.987999919802 27870000.013999998569 3962872.120999991894 60412.877405117 2024-04-12T21:03:27.802127+00:00 19994330.278999999166 28999999.991000059992 27869999.967000011355 3960924.967999995220 60412.877416593 2024-04-12T21:03:28.793630+00:00 19994330.280000001192 29000000.009999990463 27870000.042999979109 3963002.921999990940 60412.877428252 2024-04-12T21:03:29.801005+00:00 19994330.275000009686 29000000.011999960989 27869999.977000001818 3958356.011000037193 60412.877439722 2024-04-12T21:03:30.792012+00:00 19994330.275999989361 29000000.018000010401 27870000.035000029951 3959628.984999955166 60412.877451382 2024-04-12T21:03:31.799387+00:00 19994330.280999988317 28999999.967000011355 27869999.950999978930 3959311.975000023842 60412.877463035 2024-04-12T21:03:32.806266+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3962305.028999983799 60412.877474511 2024-04-12T21:03:33.797770+00:00 19994330.279000010341 29000000.003000020981 27869999.990000009537 3967981.064000010025 60412.877486171 2024-04-12T21:03:34.805145+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3962829.995000004768 60412.877497640 2024-04-12T21:03:35.796152+00:00 19994330.278000000864 29000000.016000028700 27870000.014999989420 3958603.014000058174 60412.877509294 2024-04-12T21:03:36.803031+00:00 19994330.278000000864 28999999.988000001758 27870000.008000019938 3960607.068999886978 60412.877520770 2024-04-12T21:03:37.794535+00:00 19994330.278000000864 29000000.010000009090 27869999.963000059128 3961990.897000073921 60412.877532424 2024-04-12T21:03:38.801414+00:00 19994330.278999980539 29000000.011999990791 27870000.004999998957 3962554.000999927986 60412.877543899 2024-04-12T21:03:39.792917+00:00 19994330.277000010014 28999999.980999991298 27870000.018999930471 3966219.962000011932 60412.877555559 2024-04-12T21:03:40.800292+00:00 19994330.278000000864 28999999.997000008821 27870000.032999988645 3963675.047000051010 60412.877567029 2024-04-12T21:03:41.791299+00:00 19994330.278000000864 29000000.000999990851 27869999.950000051409 3963288.962999939919 60412.877578688 2024-04-12T21:03:42.798674+00:00 19994330.275000039488 28999999.993000000715 27869999.988999959081 3962117.976000071038 60412.877590342 2024-04-12T21:03:43.805554+00:00 19994330.283999979496 28999999.986000001431 27870000.045000080019 3964636.049000024796 60412.877601818 2024-04-12T21:03:44.797057+00:00 19994330.273999989033 29000000.000999990851 27870000.024999979883 3961366.074999928009 60412.877613477 2024-04-12T21:03:45.804432+00:00 19994330.280000030994 28999999.999000009149 27869999.945999979973 3965455.932000041008 60412.877624947 2024-04-12T21:03:46.795439+00:00 19994330.278999980539 29000000.028000000864 27870000.001000050455 3963294.003999948967 60412.877636607 2024-04-12T21:03:47.802815+00:00 19994330.274999979883 28999999.984000030905 27870000.000999931246 3959509.979000092018 60412.877648077 2024-04-12T21:03:48.793822+00:00 19994330.277000010014 29000000.001999970526 27870000.031000021845 3957188.069000006188 60412.877659736 2024-04-12T21:03:49.801197+00:00 19994330.278999980539 29000000.004999998957 27870000.016000028700 3955189.963999987114 60412.877671212 2024-04-12T21:03:50.792700+00:00 19994330.279999971390 29000000.006000038236 27870000.005999919027 3961699.949000000954 60412.877682866 2024-04-12T21:03:51.799579+00:00 19994330.275000099093 29000000.005999978632 27869999.964999999851 3960656.975999950897 60412.877694341 2024-04-12T21:03:52.791082+00:00 19994330.281999949366 28999999.990000009537 27870000.002999998629 3962788.095000029076 60412.877705995 2024-04-12T21:03:53.797962+00:00 19994330.274999979883 29000000.000000000000 27869999.997999999672 3963286.996999979019 60412.877717654 2024-04-12T21:03:54.805337+00:00 19994330.277000069618 28999999.980000019073 27869999.984999999404 3962600.973999977112 60412.877729130 2024-04-12T21:03:55.796840+00:00 19994330.278999920934 28999999.985999941826 27870000.009000018239 3957793.036000012886 60412.877740784 2024-04-12T21:03:56.803719+00:00 19994330.279000040144 29000000.040000081062 27870000.040999978781 3961456.950999975204 60412.877752259 2024-04-12T21:03:57.795222+00:00 19994330.279000040144 29000000.000999931246 27869999.967000011355 3962678.018000007141 60412.877763919 2024-04-12T21:03:58.802597+00:00 19994330.276999950409 28999999.965000029653 27870000.006000008434 3953612.915000081062 60412.877775389 2024-04-12T21:03:59.793605+00:00 19994330.279000040144 29000000.021000031382 27869999.994999971241 3964277.046999930870 60412.877787048 2024-04-12T21:04:00.800980+00:00 19994330.274999979883 29000000.013000011444 27870000.021000031382 3962342.925999999046 60412.877798518 2024-04-12T21:04:01.791987+00:00 19994330.278999920934 28999999.994999889284 27869999.988999959081 3959617.159999967087 60412.877810178 2024-04-12T21:04:02.799362+00:00 19994330.277000069618 28999999.977000001818 27870000.018000010401 3961492.916000009049 60412.877821654 2024-04-12T21:04:03.790866+00:00 19994330.281999949366 28999999.996000051498 27869999.983000040054 3959334.942000031006 60412.877833307 2024-04-12T21:04:04.797745+00:00 19994330.277000069618 29000000.014000058174 27869999.964999970049 3959420.113000034820 60412.877844961 2024-04-12T21:04:05.804624+00:00 19994330.274999979883 29000000.012999888510 27869999.994000021368 3958067.988999962807 60412.877856437 2024-04-12T21:04:06.796127+00:00 19994330.279000040144 29000000.010000109673 27869999.985000010580 3956974.986999989022 60412.877868096 2024-04-12T21:04:07.803502+00:00 19994330.278999920934 28999999.977999929339 27870000.045999940485 3959591.957000017166 60412.877879566 2024-04-12T21:04:08.794509+00:00 19994330.279999971390 28999999.983999971300 27869999.971999999136 3958740.975000023842 60412.877891226 2024-04-12T21:04:09.801884+00:00 19994330.277000069618 29000000.004999998957 27870000.077000018209 3963151.133000016212 60412.877902695 2024-04-12T21:04:10.792892+00:00 19994330.276999950409 29000000.029000040144 27869999.978999968618 3961647.911999940872 60412.877914355 2024-04-12T21:04:11.800266+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3955108.022000073921 60412.877925825 2024-04-12T21:04:12.791274+00:00 19994330.278000000864 28999999.940000060946 27869999.986000061035 3958112.015999913216 60412.877937485 2024-04-12T21:04:13.798649+00:00 19994330.277000069618 28999999.999000001699 27869999.980000019073 3960616.011000037193 60412.877949138 2024-04-12T21:04:14.805529+00:00 19994330.278000000864 29000000.044000010937 27870000.015999909490 3956242.985000013839 60412.877960614 2024-04-12T21:04:15.797032+00:00 19994330.278000000864 29000000.006999999285 27869999.996000051498 3957023.983999968041 60412.877972268 2024-04-12T21:04:16.803911+00:00 19994330.281000021845 28999999.990999981761 27870000.026000019163 3957192.988000034820 60412.877983743 2024-04-12T21:04:17.795414+00:00 19994330.276000000536 29000000.015000019222 27870000.013000011444 3955339.133000016212 60412.877995403 2024-04-12T21:04:18.802789+00:00 19994330.276999998838 28999999.990000009537 27869999.961999889463 3960099.833999990951 60412.878006873 2024-04-12T21:04:19.793797+00:00 19994330.276999998838 28999999.940999981016 27869999.971999999136 3959120.021000028122 60412.878018532 2024-04-12T21:04:20.801172+00:00 19994330.278000000864 29000000.065000001341 27870000.083000060171 3964827.030999898911 60412.878030002 2024-04-12T21:04:21.792179+00:00 19994330.280999999493 29000000.033000018448 27869999.996999979019 3957760.923000096809 60412.878041661 2024-04-12T21:04:22.799554+00:00 19994330.278000000864 28999999.962000008672 27869999.988999959081 3958893.040999888908 60412.878053132 2024-04-12T21:04:23.790561+00:00 19994330.276000011712 28999999.996999979019 27869999.970000028610 3964374.087000011932 60412.878064791 2024-04-12T21:04:24.797937+00:00 19994330.277000010014 29000000.006999969482 27870000.028000000864 3958565.953000069130 60412.878076444 2024-04-12T21:04:25.804816+00:00 19994330.278000000864 29000000.022999998182 27869999.993999961764 3958798.072000027169 60412.878087920 2024-04-12T21:04:26.796319+00:00 19994330.280000001192 28999999.951000031084 27869999.962000008672 3961728.834999918938 60412.878099574 2024-04-12T21:04:27.803198+00:00 19994330.276999980211 29000000.014999989420 27870000.042000059038 3960322.059000014793 60412.878111050 2024-04-12T21:04:28.794701+00:00 19994330.278000000864 28999999.967999991030 27869999.925999999046 3960760.062000035774 60412.878122709 2024-04-12T21:04:29.802076+00:00 19994330.278000000864 29000000.026000019163 27870000.057999968529 3955663.981999992859 60412.878134179 2024-04-12T21:04:30.793084+00:00 19994330.280000030994 28999999.999000009149 27870000.002999998629 3965707.983000040054 60412.878145839 2024-04-12T21:04:31.800459+00:00 19994330.277000010014 29000000.026999950409 27870000.006999999285 3958151.951999903191 60412.878157314 2024-04-12T21:04:32.791962+00:00 19994330.276999950409 28999999.996000051498 27870000.043999999762 3959525.083999990951 60412.878168968 2024-04-12T21:04:33.798841+00:00 19994330.280000030994 28999999.955999970436 27869999.949000000954 3956319.953999996185 60412.878180444 2024-04-12T21:04:34.790345+00:00 19994330.277000010014 29000000.037999991328 27869999.993999991566 3960570.970000029076 60412.878192097 2024-04-12T21:04:35.797224+00:00 19994330.275999959558 29000000.011999960989 27870000.008000019938 3962135.037999988068 60412.878203757 2024-04-12T21:04:36.804599+00:00 19994330.278000000864 28999999.992000099272 27870000.032000008970 3960222.014999986161 60412.878215227 2024-04-12T21:04:37.795606+00:00 19994330.278000000864 28999999.918999910355 27869999.937000010163 3958270.001000047196 60412.878226887 2024-04-12T21:04:38.802981+00:00 19994330.279000040144 29000000.060999989510 27870000.015999969095 3959563.940000057220 60412.878238356 2024-04-12T21:04:39.793989+00:00 19994330.278999980539 29000000.014999989420 27869999.995999988168 3961382.936999917030 60412.878250016 2024-04-12T21:04:40.801365+00:00 19994330.279999971390 29000000.025000099093 27870000.017000019550 3962897.151000022888 60412.878261486 2024-04-12T21:04:41.792371+00:00 19994330.274000048637 28999999.995999928564 27870000.026000019163 3961016.985000013839 60412.878273145 2024-04-12T21:04:42.799746+00:00 19994330.278000000864 28999999.965000029653 27869999.986000001431 3961550.009999989998 60412.878284621 2024-04-12T21:04:43.791249+00:00 19994330.278000000864 29000000.018000010401 27869999.978999968618 3958828.001000047196 60412.878296275 2024-04-12T21:04:44.798128+00:00 19994330.281999949366 29000000.034000039101 27870000.059000018984 3959026.953999996185 60412.878307934 2024-04-12T21:04:45.805504+00:00 19994330.274999979883 28999999.941999908537 27869999.941999968141 3961876.995000004768 60412.878319404 2024-04-12T21:04:46.796511+00:00 19994330.280000090599 29000000.027000069618 27869999.983000040054 3960757.085999966133 60412.878331063 2024-04-12T21:04:47.803886+00:00 19994330.278999920934 29000000.000999931246 27870000.044999960810 3966722.906999946106 60412.878342533 2024-04-12T21:04:48.794893+00:00 19994330.275000099093 29000000.016000028700 27869999.988000039011 3964109.060999989975 60412.878354193 2024-04-12T21:04:49.802269+00:00 19994330.275999899954 28999999.960000038147 27869999.980000019073 3957748.923000096809 60412.878365663 2024-04-12T21:04:50.793276+00:00 19994330.281000021845 28999999.995000001043 27869999.990999940783 3956180.027999997139 60412.878377322 2024-04-12T21:04:51.800651+00:00 19994330.277000069618 29000000.063999999315 27870000.039000030607 3963884.070999979973 60412.878388798 2024-04-12T21:04:52.792154+00:00 19994330.278999920934 28999999.934999998659 27869999.957999940962 3960543.957999945153 60412.878400452 2024-04-12T21:04:53.799033+00:00 19994330.277000069618 29000000.027999978513 27870000.050000071526 3959773.012000083923 60412.878411927 2024-04-12T21:04:54.790537+00:00 19994330.278000000864 28999999.967000011355 27869999.908999919891 3957568.998999952804 60412.878423581 2024-04-12T21:04:55.797416+00:00 19994330.276999950409 29000000.022999998182 27870000.062000039965 3959164.792000054847 60412.878435241 2024-04-12T21:04:56.804791+00:00 19994330.277000069618 28999999.995000001043 27869999.981000069529 3955016.190999985207 60412.878446711 2024-04-12T21:04:57.795798+00:00 19994330.280999898911 29000000.021000001580 27870000.046000000089 3960101.904999970924 60412.878458370 2024-04-12T21:04:58.803173+00:00 19994330.280000090599 29000000.030999988317 27870000.023999929428 3953937.016999959946 60412.878469840 2024-04-12T21:04:59.794181+00:00 19994330.274999979883 28999999.958999991417 27869999.925999999046 3957467.103000044823 60412.878481499 2024-04-12T21:05:00.801556+00:00 19994330.278999920934 29000000.008999999613 27870000.054000020027 3953803.922999978065 60412.878492970 2024-04-12T21:05:01.792563+00:00 19994330.277000069618 29000000.004000011832 27869999.973999980837 3962879.978000044823 60412.878504629 2024-04-12T21:05:02.799938+00:00 19994330.279000040144 28999999.984000030905 27870000.013000011444 3958720.126999973785 60412.878516105 2024-04-12T21:05:03.791441+00:00 19994330.278000000864 28999999.982999980450 27869999.952000018209 3957786.942999958992 60412.878527758 2024-04-12T21:05:04.798320+00:00 19994330.278999920934 29000000.037999991328 27870000.006000038236 3957198.972000002861 60412.878539234 2024-04-12T21:05:05.789824+00:00 19994330.276000019163 29000000.002000030130 27870000.060999989510 3959639.006999969017 60412.878550888 2024-04-12T21:05:06.796703+00:00 19994330.276999950409 28999999.995999988168 27870000.022999998182 3959791.966000080109 60412.878562547 2024-04-12T21:05:07.804078+00:00 19994330.278000000864 28999999.987000048161 27869999.946999911219 3959928.097000002861 60412.878574023 2024-04-12T21:05:08.795581+00:00 19994330.280000090599 28999999.968999978155 27869999.943999998271 3960619.952000021935 60412.878585677 2024-04-12T21:05:09.802461+00:00 19994330.278000000864 29000000.056999921799 27870000.059999998659 3963921.952999948990 60412.878597152 2024-04-12T21:05:10.793964+00:00 19994330.278000000864 28999999.956000089645 27869999.995000001043 3962458.110999941826 60412.878608806 2024-04-12T21:05:11.800843+00:00 19994330.278999999166 29000000.041999939829 27870000.018999990076 3959589.874000072014 60412.878620282 2024-04-12T21:05:12.792346+00:00 19994330.274000000209 28999999.968999978155 27870000.003000009805 3962650.055999993812 60412.878631941 2024-04-12T21:05:13.799720+00:00 19994330.279999990016 28999999.988000039011 27869999.925999999046 3959569.036999940872 60412.878643411 2024-04-12T21:05:14.790728+00:00 19994330.278000008315 28999999.993000030518 27870000.065000001341 3955229.929000020027 60412.878655070 2024-04-12T21:05:15.798104+00:00 19994330.278999999166 29000000.000999931246 27869999.992000009865 3960020.980000019073 60412.878666541 2024-04-12T21:05:16.789111+00:00 19994330.276999998838 29000000.037999991328 27870000.015999969095 3956485.152000070084 60412.878678200 2024-04-12T21:05:17.796486+00:00 19994330.278999980539 28999999.985000010580 27869999.981000009924 3961762.901999949943 60412.878689860 2024-04-12T21:05:18.803861+00:00 19994330.276000019163 28999999.989000078291 27870000.004999998957 3961310.062000035774 60412.878701335 2024-04-12T21:05:19.795365+00:00 19994330.278999980539 29000000.010999921709 27869999.966000020504 3957455.880999923218 60412.878712989 2024-04-12T21:05:20.802244+00:00 19994330.278000000864 28999999.970000028610 27870000.009999990463 3958587.029000043869 60412.878724465 2024-04-12T21:05:21.793747+00:00 19994330.278000000864 29000000.032000061125 27870000.013000011444 3959198.041999936104 60412.878736118 2024-04-12T21:05:22.800626+00:00 19994330.279000010341 28999999.992999911308 27869999.996999979019 3960892.004999995232 60412.878747594 2024-04-12T21:05:23.792129+00:00 19994330.276000019163 29000000.009000059217 27870000.032999988645 3961259.950000048149 60412.878759248 2024-04-12T21:05:24.799008+00:00 19994330.276999950409 29000000.008999940008 27870000.018000010401 3962884.998000026215 60412.878770723 2024-04-12T21:05:25.790511+00:00 19994330.278000000864 28999999.989000078291 27869999.957000020891 3962239.991999983788 60412.878782383 2024-04-12T21:05:26.797887+00:00 19994330.278000060469 29000000.004999998957 27869999.977999988943 3963114.041000009049 60412.878793853 2024-04-12T21:05:27.788894+00:00 19994330.280999958515 28999999.999000001699 27870000.022999998182 3954965.041999936104 60412.878805513 2024-04-12T21:05:28.796269+00:00 19994330.277000010014 28999999.980999998748 27869999.973999980837 3963238.942000031006 60412.878817166 2024-04-12T21:05:29.803148+00:00 19994330.278000000864 29000000.043999999762 27870000.057000041008 3960201.963000059128 60412.878828642 2024-04-12T21:05:30.794652+00:00 19994330.276000019163 28999999.973000001162 27869999.962000008672 3963423.993999958038 60412.878840296 2024-04-12T21:05:31.801531+00:00 19994330.278999980539 28999999.964999999851 27869999.975999951363 3963359.054999948014 60412.878851771 2024-04-12T21:05:32.793034+00:00 19994330.278000000864 29000000.037000000477 27870000.040000081062 3957082.002000092994 60412.878863425 2024-04-12T21:05:33.799913+00:00 19994330.281000021845 29000000.002999991179 27870000.032999988645 3961488.985000013839 60412.878874901 2024-04-12T21:05:34.791416+00:00 19994330.278000000864 28999999.976000010967 27869999.956999901682 3965560.935999989975 60412.878886554 2024-04-12T21:05:35.798296+00:00 19994330.273999989033 28999999.990999970585 27869999.945000048727 3958562.014999986161 60412.878898030 2024-04-12T21:05:36.789799+00:00 19994330.278999980539 29000000.010000050068 27870000.067999958992 3965755.064999938011 60412.878909684 2024-04-12T21:05:37.796678+00:00 19994330.279999971390 29000000.021999958903 27869999.997000098228 3961728.932000041008 60412.878921343 2024-04-12T21:05:38.804053+00:00 19994330.277000069618 28999999.979000028223 27869999.978999968618 3964696.103999971878 60412.878932819 2024-04-12T21:05:39.795556+00:00 19994330.278999920934 29000000.000999990851 27869999.988999959081 3962826.958999990951 60412.878944472 2024-04-12T21:05:40.802436+00:00 19994330.278000000864 28999999.995000001043 27870000.060999989510 3965413.075000048149 60412.878955943 2024-04-12T21:05:41.793443+00:00 19994330.275000099093 29000000.004000011832 27869999.950000051409 3963307.949999928009 60412.878967602 2024-04-12T21:05:42.800818+00:00 19994330.276999950409 28999999.992999970913 27870000.036999940872 3959827.045000075828 60412.878979078 2024-04-12T21:05:43.792321+00:00 19994330.279000040144 28999999.971999999136 27869999.957000020891 3961879.931999921799 60412.878990731 2024-04-12T21:05:44.799200+00:00 19994330.278999920934 29000000.054000020027 27870000.009999990463 3964663.934000014793 60412.879002207 2024-04-12T21:05:45.790704+00:00 19994330.279000040144 28999999.988000039011 27870000.004999998957 3962951.998000026215 60412.879013861 2024-04-12T21:05:46.797583+00:00 19994330.276999950409 29000000.006999969482 27870000.009000059217 3965612.958999990951 60412.879025336 2024-04-12T21:05:47.789086+00:00 19994330.279000040144 29000000.003999948502 27869999.993999999017 3964489.069000006188 60412.879036990 2024-04-12T21:05:48.795965+00:00 19994330.274999979883 28999999.974000100046 27869999.967999998480 3961801.072000027169 60412.879048644 2024-04-12T21:05:49.802844+00:00 19994330.281000021845 29000000.014999989420 27870000.046000000089 3961781.975999950897 60412.879060120 2024-04-12T21:05:50.794347+00:00 19994330.276000019163 28999999.985999941826 27869999.938999999315 3958960.949000000954 60412.879071779 2024-04-12T21:05:51.801722+00:00 19994330.281000021845 29000000.022999998182 27870000.113999988884 3964080.914000033867 60412.879083249 2024-04-12T21:05:52.792730+00:00 19994330.278000000864 28999999.991000059992 27869999.870999988168 3962346.072000001092 60412.879094908 2024-04-12T21:05:53.800105+00:00 19994330.276999950409 29000000.021999958903 27870000.069000009447 3964657.091000000015 60412.879106379 2024-04-12T21:05:54.791112+00:00 19994330.276000019163 28999999.970000028610 27869999.988000009209 3958746.990000000224 60412.879118038 2024-04-12T21:05:55.798488+00:00 19994330.278000000864 28999999.990999940783 27869999.992000009865 3966410.881999998819 60412.879129508 2024-04-12T21:05:56.789495+00:00 19994330.279999971390 29000000.035000089556 27870000.052000019699 3964716.153999999166 60412.879141168 2024-04-12T21:05:57.796870+00:00 19994330.277000069618 28999999.941999908537 27869999.945999979973 3960032.896000002045 60412.879152827 2024-04-12T21:05:58.804244+00:00 19994330.280999898911 29000000.062000039965 27870000.008999999613 3958234.982999999076 60412.879164297 2024-04-12T21:05:59.795252+00:00 19994330.276000019163 28999999.957999940962 27870000.014999989420 3957435.045000001788 60412.879175956 2024-04-12T21:06:00.802627+00:00 19994330.274999979883 29000000.043000098318 27870000.000999990851 3960824.926999996882 60412.879187427 2024-04-12T21:06:01.793635+00:00 19994330.279000040144 28999999.970999959856 27869999.958000000566 3959053.153000005055 60412.879199086 2024-04-12T21:06:02.801010+00:00 19994330.279000040144 29000000.008000019938 27870000.034000039101 3963801.870999998879 60412.879210556 2024-04-12T21:06:03.792017+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3961697.042999998201 60412.879222215 2024-04-12T21:06:04.799392+00:00 19994330.274000000209 29000000.015999998897 27870000.003999948502 3962229.990000002086 60412.879233691 2024-04-12T21:06:05.790895+00:00 19994330.278999999166 28999999.991000000387 27870000.008000079542 3963525.012999997009 60412.879245345 2024-04-12T21:06:06.797774+00:00 19994330.278999999166 29000000.003000009805 27869999.954999919981 3959987.049000001978 60412.879256820 2024-04-12T21:06:07.789278+00:00 19994330.276000000536 28999999.977000001818 27870000.024999979883 3966398.015999995172 60412.879268474 2024-04-12T21:06:08.796157+00:00 19994330.278999999166 29000000.005999978632 27870000.014000058174 3962701.873000002932 60412.879280134 2024-04-12T21:06:09.803532+00:00 19994330.276999998838 29000000.012000020593 27869999.968999978155 3963838.023000001907 60412.879291603 2024-04-12T21:06:10.794539+00:00 19994330.281000021845 28999999.986000001431 27870000.026999950409 3962595.112999991048 60412.879303263 2024-04-12T21:06:11.801915+00:00 19994330.276999980211 28999999.996999979019 27870000.022000070661 3958826.963000013959 60412.879314733 2024-04-12T21:06:12.792922+00:00 19994330.275000009686 29000000.013000011444 27870000.001999970526 3962434.030999987852 60412.879326392 2024-04-12T21:06:13.800297+00:00 19994330.282000008970 29000000.000000000000 27869999.965999960899 3962268.998999997973 60412.879337862 2024-04-12T21:06:14.791304+00:00 19994330.278999980539 29000000.010999981314 27870000.009000059217 3959956.020000011194 60412.879349522 2024-04-12T21:06:15.798679+00:00 19994330.275000009686 28999999.986000001431 27870000.014999989420 3963689.957999988925 60412.879360992 2024-04-12T21:06:16.789687+00:00 19994330.278000000864 29000000.001000050455 27869999.949000000954 3967077.972000002861 60412.879372651 2024-04-12T21:06:17.797062+00:00 19994330.278000000864 29000000.023999989033 27869999.998000029474 3961181.026000007987 60412.879384121 2024-04-12T21:06:18.788069+00:00 19994330.278999980539 29000000.002999961376 27870000.047999981791 3961704.978000000119 60412.879395781 2024-04-12T21:06:19.795444+00:00 19994330.276000019163 28999999.969000041485 27869999.971999999136 3961862.041999996174 60412.879407434 2024-04-12T21:06:20.802323+00:00 19994330.278999980539 29000000.037999991328 27870000.037999991328 3967116.978000000119 60412.879418910 2024-04-12T21:06:21.793826+00:00 19994330.279000040144 28999999.975000020117 27869999.991999980062 3960261.008000000846 60412.879430570 2024-04-12T21:06:22.801202+00:00 19994330.278999980539 28999999.988999959081 27869999.985000010580 3970833.002999991179 60412.879442039 2024-04-12T21:06:23.792209+00:00 19994330.279999971390 28999999.978999968618 27869999.949000000954 3965041.041000009049 60412.879453699 2024-04-12T21:06:24.799584+00:00 19994330.275000039488 29000000.047999981791 27870000.088000059128 3964910.888999999035 60412.879465175 2024-04-12T21:06:25.791087+00:00 19994330.277000010014 28999999.986000061035 27869999.950999978930 3963884.979999988806 60412.879476829 2024-04-12T21:06:26.797966+00:00 19994330.276999950409 28999999.980000019073 27869999.999000001699 3962373.995000004768 60412.879488304 2024-04-12T21:06:27.789470+00:00 19994330.279000040144 29000000.003999948502 27870000.021999999881 3969365.047000021208 60412.879499963 2024-04-12T21:06:28.796845+00:00 19994330.279999971390 29000000.032000061125 27869999.980000000447 3959528.986999989022 60412.879511434 2024-04-12T21:06:29.787852+00:00 19994330.278999980539 28999999.968999978155 27870000.017999991775 3967326.044999986887 60412.879523093 2024-04-12T21:06:30.795227+00:00 19994330.274000048637 29000000.018999930471 27870000.020000010729 3965397.980000019073 60412.879534747 2024-04-12T21:06:31.802107+00:00 19994330.281000021845 29000000.009000059217 27870000.015999998897 3963633.979000002146 60412.879546222 2024-04-12T21:06:32.793610+00:00 19994330.275999899954 28999999.978999968618 27869999.925999999046 3962266.024999976158 60412.879557882 2024-04-12T21:06:33.800985+00:00 19994330.278000000864 28999999.968999978155 27870000.022999998182 3964323.012000023853 60412.879569352 2024-04-12T21:06:34.791992+00:00 19994330.278000120074 28999999.989000078291 27869999.985999971628 3964208.027999997139 60412.879581011 2024-04-12T21:06:35.799367+00:00 19994330.279999971390 29000000.033999919891 27870000.002000030130 3957944.866999983788 60412.879592481 2024-04-12T21:06:36.790375+00:00 19994330.276000019163 29000000.014999989420 27870000.059999998659 3963228.062999994028 60412.879604141 2024-04-12T21:06:37.797750+00:00 19994330.275999899954 29000000.000000000000 27869999.987999979407 3961261.022000014782 60412.879615610 2024-04-12T21:06:38.788757+00:00 19994330.281000021845 28999999.994000080973 27869999.953000009060 3962428.030000001192 60412.879627270 2024-04-12T21:06:39.796132+00:00 19994330.278000000864 29000000.021999958903 27870000.015999969095 3958922.018999993801 60412.879638924 2024-04-12T21:06:40.803011+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3965166.122999995947 60412.879650400 2024-04-12T21:06:41.794515+00:00 19994330.278000000864 29000000.006000000983 27869999.991000000387 3960409.823000013828 60412.879662059 2024-04-12T21:06:42.801890+00:00 19994330.279000040144 28999999.991000000387 27869999.980000019073 3962878.051999986172 60412.879673529 2024-04-12T21:06:43.792897+00:00 19994330.276000019163 28999999.990000009537 27870000.035000029951 3959455.915000020992 60412.879685188 2024-04-12T21:06:44.800272+00:00 19994330.276999950409 28999999.978999998420 27869999.982999980450 3962049.106999992859 60412.879696664 2024-04-12T21:06:45.791775+00:00 19994330.279000040144 29000000.043999999762 27870000.008000019938 3964543.900999993086 60412.879708318 2024-04-12T21:06:46.798654+00:00 19994330.279999971390 29000000.004000011832 27869999.960000038147 3963459.032000004780 60412.879719793 2024-04-12T21:06:47.790158+00:00 19994330.276000019163 28999999.931999981403 27870000.006999969482 3963579.032000004780 60412.879731447 2024-04-12T21:06:48.797037+00:00 19994330.276999950409 29000000.022000011057 27869999.996999979019 3962148.928999990225 60412.879742923 2024-04-12T21:06:49.788540+00:00 19994330.278000000864 29000000.004999969155 27869999.980999950320 3965536.048000007868 60412.879754582 2024-04-12T21:06:50.795915+00:00 19994330.281000021845 28999999.996000051498 27870000.036000009626 3961098.722999989986 60412.879766236 2024-04-12T21:06:51.802795+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3966366.300000011921 60412.879777712 2024-04-12T21:06:52.794298+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3964674.898999989033 60412.879789365 2024-04-12T21:06:53.801177+00:00 19994330.278000000864 28999999.997999969870 27869999.998000029474 3964290.027999997139 60412.879800841 2024-04-12T21:06:54.792679+00:00 19994330.278000000864 28999999.980000019073 27869999.981000069529 3958409.979000002146 60412.879812495 2024-04-12T21:06:55.799559+00:00 19994330.276000019163 29000000.032000008970 27870000.022999998182 3963154.078999996185 60412.879823971 2024-04-12T21:06:56.791062+00:00 19994330.278000000864 28999999.987999979407 27869999.967000011355 3961300.011000006925 60412.879835624 2024-04-12T21:06:57.797942+00:00 19994330.278999920934 28999999.985000010580 27869999.981999989599 3960968.986999989022 60412.879847100 2024-04-12T21:06:58.789445+00:00 19994330.280000001192 29000000.029000040144 27870000.003000020981 3966546.997000008821 60412.879858754 2024-04-12T21:06:59.796324+00:00 19994330.278999999166 28999999.973999980837 27870000.010999921709 3958733.965999991167 60412.879870229 2024-04-12T21:07:00.787827+00:00 19994330.274999998510 29000000.019999980927 27870000.012000080198 3964474.065999985207 60412.879881889 2024-04-12T21:07:01.795203+00:00 19994330.278000000864 29000000.016000028700 27870000.012999888510 3964211.905000030994 60412.879893543 2024-04-12T21:07:02.802082+00:00 19994330.278000008315 28999999.992999911308 27870000.009999990463 3964397.046000003815 60412.879905018 2024-04-12T21:07:03.793584+00:00 19994330.278999999166 28999999.992000099272 27869999.981000069529 3962041.059000014793 60412.879916672 2024-04-12T21:07:04.800465+00:00 19994330.280999988317 29000000.013999938965 27870000.021000001580 3962888.865999997128 60412.879928148 2024-04-12T21:07:05.791967+00:00 19994330.275000009686 28999999.968000050634 27869999.953999999911 3956640.034999967087 60412.879939802 2024-04-12T21:07:06.798845+00:00 19994330.279000010341 29000000.013999938965 27870000.061000000685 3964104.016000031959 60412.879951277 2024-04-12T21:07:07.790350+00:00 19994330.276999980211 29000000.032999988645 27870000.015999991447 3959256.074000000954 60412.879962931 2024-04-12T21:07:08.797229+00:00 19994330.279000010341 28999999.970000028610 27869999.941000010818 3962485.995999991894 60412.879974407 2024-04-12T21:07:09.788731+00:00 19994330.276999980211 28999999.998999949545 27870000.052999999374 3960080.006999969017 60412.879986060 2024-04-12T21:07:10.795611+00:00 19994330.279000010341 28999999.975000020117 27869999.937999989837 3962092.879000008106 60412.879997720 2024-04-12T21:07:11.802986+00:00 19994330.277000010014 29000000.022999998182 27870000.055999990553 3960241.031000018120 60412.880009190 2024-04-12T21:07:12.793994+00:00 19994330.278000000864 28999999.975000020117 27869999.999000009149 3960674.980000019073 60412.880020849 2024-04-12T21:07:13.801369+00:00 19994330.279999971390 29000000.032999988645 27869999.978999998420 3965145.025999962818 60412.880032325 2024-04-12T21:07:14.792872+00:00 19994330.276000019163 28999999.970000028610 27869999.985000010580 3955190.986000000965 60412.880043979 2024-04-12T21:07:15.799751+00:00 19994330.279999971390 28999999.995999928564 27870000.003999948502 3968662.101999998093 60412.880055455 2024-04-12T21:07:16.791254+00:00 19994330.276000019163 29000000.045000080019 27869999.996000051498 3962254.963999987114 60412.880067108 2024-04-12T21:07:17.798133+00:00 19994330.278000000864 28999999.965999960899 27870000.014999989420 3963172.073000013828 60412.880078584 2024-04-12T21:07:18.789637+00:00 19994330.278000000864 28999999.993999999017 27869999.981000009924 3959087.871999979019 60412.880090243 2024-04-12T21:07:19.797012+00:00 19994330.276000019163 29000000.015000000596 27870000.013999998569 3959887.087000011932 60412.880101713 2024-04-12T21:07:20.788019+00:00 19994330.278999980539 28999999.988999988884 27870000.021999958903 3962743.888999999035 60412.880113373 2024-04-12T21:07:21.795394+00:00 19994330.278000000864 29000000.002000000328 27869999.956000030041 3958614.937000035774 60412.880125026 2024-04-12T21:07:22.802273+00:00 19994330.278999980539 29000000.007999990135 27869999.986000001431 3963622.006999969017 60412.880136502 2024-04-12T21:07:23.793777+00:00 19994330.278000000864 29000000.011000011116 27870000.049000021070 3959501.054000020027 60412.880148156 2024-04-12T21:07:24.800656+00:00 19994330.278000060469 28999999.985000010580 27869999.970999959856 3959613.097000002861 60412.880159631 2024-04-12T21:07:25.792159+00:00 19994330.278999920934 28999999.995999988168 27870000.018000010401 3963961.921999990940 60412.880171291 2024-04-12T21:07:26.799534+00:00 19994330.276000019163 28999999.990000009537 27869999.975000020117 3954993.087000011932 60412.880182761 2024-04-12T21:07:27.790541+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3964021.908999979030 60412.880194420 2024-04-12T21:07:28.797917+00:00 19994330.279999971390 29000000.054000020027 27870000.049999948591 3958654.012000023853 60412.880205890 2024-04-12T21:07:29.788924+00:00 19994330.278000000864 28999999.998999949545 27870000.029000040144 3959588.042999982834 60412.880217550 2024-04-12T21:07:30.796299+00:00 19994330.276000019163 28999999.990000009537 27869999.952999949455 3956179.917999982834 60412.880229020 2024-04-12T21:07:31.787306+00:00 19994330.279000040144 29000000.003000020981 27870000.057999968529 3960382.156000018120 60412.880240679 2024-04-12T21:07:32.794681+00:00 19994330.276000019163 28999999.983999971300 27869999.873000029474 3960935.922999978065 60412.880252333 2024-04-12T21:07:33.801561+00:00 19994330.279999971390 28999999.994000021368 27870000.082000020891 3964287.000000000000 60412.880263809 2024-04-12T21:07:34.793064+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3967783.957000017166 60412.880275468 2024-04-12T21:07:35.800439+00:00 19994330.279000040144 29000000.016999959946 27870000.004999998957 3964631.083999990951 60412.880286938 2024-04-12T21:07:36.791446+00:00 19994330.275999899954 28999999.978000041097 27869999.980000019073 3958192.887000023853 60412.880298598 2024-04-12T21:07:37.798821+00:00 19994330.275000099093 29000000.016999959946 27870000.008999940008 3960936.153999983799 60412.880310073 2024-04-12T21:07:38.790325+00:00 19994330.280999898911 28999999.998000029474 27870000.032999988645 3960049.878000020981 60412.880321727 2024-04-12T21:07:39.797204+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3963362.041000009049 60412.880333203 2024-04-12T21:07:40.788707+00:00 19994330.280000090599 29000000.002000089735 27870000.018000010401 3960348.051999986172 60412.880344857 2024-04-12T21:07:41.795586+00:00 19994330.276999950409 29000000.019999980927 27870000.004000071436 3961790.967999995220 60412.880356332 2024-04-12T21:07:42.787089+00:00 19994330.278000000864 28999999.995999928564 27870000.006999969482 3959705.957000017166 60412.880367986 2024-04-12T21:07:43.793969+00:00 19994330.276000019163 28999999.965000029653 27869999.989000000060 3959227.972000002861 60412.880379645 2024-04-12T21:07:44.801344+00:00 19994330.281000021845 29000000.034999970347 27870000.014000009745 3964178.060000001919 60412.880391115 2024-04-12T21:07:45.792351+00:00 19994330.276000019163 29000000.012000080198 27869999.969000000507 3959722.987999976147 60412.880402775 2024-04-12T21:07:46.799726+00:00 19994330.281999949366 29000000.002999901772 27870000.032999988645 3959682.997999966145 60412.880414250 2024-04-12T21:07:47.791230+00:00 19994330.276999950409 28999999.990000009537 27869999.992000009865 3961566.061000049114 60412.880425904 2024-04-12T21:07:48.798108+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3957869.922999978065 60412.880437380 2024-04-12T21:07:49.789612+00:00 19994330.277000069618 28999999.961000081152 27870000.011999990791 3963459.987999976147 60412.880449033 2024-04-12T21:07:50.796491+00:00 19994330.278999920934 29000000.049999948591 27870000.016999989748 3963257.969000041019 60412.880460509 2024-04-12T21:07:51.787994+00:00 19994330.278000000864 28999999.960999969393 27869999.965999990702 3959568.093999981880 60412.880472163 2024-04-12T21:07:52.794873+00:00 19994330.278000000864 29000000.047000050545 27870000.057000041008 3961670.038999975193 60412.880483822 2024-04-12T21:07:53.802249+00:00 19994330.278999999166 28999999.970999959856 27869999.930000010878 3962136.914000033867 60412.880495298 2024-04-12T21:07:54.793752+00:00 19994330.276000011712 29000000.012000080198 27870000.035999950022 3960542.029999970924 60412.880506952 2024-04-12T21:07:55.800631+00:00 19994330.278999999166 29000000.000999998301 27870000.016000028700 3960932.017000020016 60412.880518428 2024-04-12T21:07:56.792134+00:00 19994330.274999991059 28999999.969000000507 27869999.982999980450 3957512.884000002872 60412.880530087 2024-04-12T21:07:57.799509+00:00 19994330.280999999493 29000000.035999998450 27870000.018000010401 3965757.023000001907 60412.880541563 2024-04-12T21:07:58.791012+00:00 19994330.278000000864 28999999.975000008941 27869999.990000009537 3962631.915000020992 60412.880553216 2024-04-12T21:07:59.797892+00:00 19994330.278000000864 28999999.981999989599 27869999.958000000566 3954694.040999948978 60412.880564692 2024-04-12T21:08:00.789395+00:00 19994330.275999989361 29000000.025000009686 27870000.057999968529 3965843.078000009060 60412.880576346 2024-04-12T21:08:01.796274+00:00 19994330.278000030667 28999999.983000010252 27869999.960000038147 3962804.009000002872 60412.880587821 2024-04-12T21:08:02.787777+00:00 19994330.279999971390 29000000.037999991328 27870000.054000020027 3957962.981000006199 60412.880599475 2024-04-12T21:08:03.794657+00:00 19994330.277000010014 28999999.991999980062 27869999.969999909401 3961668.060000001919 60412.880611135 2024-04-12T21:08:04.802032+00:00 19994330.278999980539 28999999.990000009537 27870000.009000059217 3963192.961000024807 60412.880622610 2024-04-12T21:08:05.793535+00:00 19994330.281000021845 28999999.994000021368 27870000.001999970526 3960516.998999952804 60412.880634264 2024-04-12T21:08:06.800414+00:00 19994330.273999989033 28999999.977999988943 27869999.937000039965 3965752.089000045788 60412.880645740 2024-04-12T21:08:07.791917+00:00 19994330.278999980539 29000000.027000010014 27870000.112999919802 3957409.929000020027 60412.880657393 2024-04-12T21:08:08.798797+00:00 19994330.279000040144 29000000.024999979883 27869999.983000040054 3959677.986999989022 60412.880668869 2024-04-12T21:08:09.790300+00:00 19994330.278000000864 28999999.951000031084 27869999.922999981791 3962219.949999928009 60412.880680528 2024-04-12T21:08:10.797675+00:00 19994330.277000010014 28999999.997999969870 27870000.011000040919 3966360.117000102997 60412.880691999 2024-04-12T21:08:11.788682+00:00 19994330.279999971390 29000000.018000010401 27870000.042999979109 3961473.990999937057 60412.880703658 2024-04-12T21:08:12.796057+00:00 19994330.278999980539 29000000.027000010014 27870000.001999970526 3958177.909999967087 60412.880715128 2024-04-12T21:08:13.787064+00:00 19994330.274000048637 28999999.973000049591 27869999.958000060171 3959111.000000000000 60412.880726787 2024-04-12T21:08:14.794440+00:00 19994330.278000000864 28999999.972999930382 27869999.995999928564 3957064.976999998093 60412.880738441 2024-04-12T21:08:15.801319+00:00 19994330.278000000864 29000000.022000070661 27870000.009000059217 3958741.090000032913 60412.880749917 2024-04-12T21:08:16.792822+00:00 19994330.278999980539 29000000.026999950409 27870000.029000040144 3965152.000000000000 60412.880761571 2024-04-12T21:08:17.799701+00:00 19994330.279999971390 28999999.981999989599 27869999.989999890327 3962205.978999971878 60412.880773047 2024-04-12T21:08:18.791205+00:00 19994330.277000069618 28999999.991000059992 27869999.987000111490 3962209.960000038147 60412.880784700 2024-04-12T21:08:19.798084+00:00 19994330.273999929428 29000000.000000000000 27870000.002999901772 3960606.090000032913 60412.880796176 2024-04-12T21:08:20.789587+00:00 19994330.279999971390 29000000.014999989420 27870000.008000019938 3960372.944999932777 60412.880807830 2024-04-12T21:08:21.796466+00:00 19994330.277000069618 29000000.009999990463 27870000.043000001460 3961393.022000073921 60412.880819305 2024-04-12T21:08:22.787969+00:00 19994330.278000000864 28999999.955999970436 27869999.962999999523 3963565.995999931823 60412.880830965 2024-04-12T21:08:23.795344+00:00 19994330.284000039101 29000000.031000021845 27870000.011999990791 3962063.970000029076 60412.880842435 2024-04-12T21:08:24.786352+00:00 19994330.270999908447 29000000.011999960989 27869999.980000000447 3961589.014999986161 60412.880854094 2024-04-12T21:08:25.793727+00:00 19994330.280000090599 29000000.018000010401 27870000.022999998182 3961165.008000016212 60412.880865748 2024-04-12T21:08:26.800606+00:00 19994330.278999920934 28999999.965000029653 27869999.941000010818 3962995.932000041008 60412.880877223 2024-04-12T21:08:27.792109+00:00 19994330.276000019163 28999999.972999930382 27870000.017999980599 3959913.048999906052 60412.880888877 2024-04-12T21:08:28.798988+00:00 19994330.279999971390 29000000.034000039101 27870000.018000010401 3964683.115000010002 60412.880900353 2024-04-12T21:08:29.790492+00:00 19994330.278000000864 28999999.991999980062 27869999.978000018746 3959409.013000010978 60412.880912012 2024-04-12T21:08:30.797867+00:00 19994330.277000069618 29000000.022999998182 27870000.021000001580 3961100.876999973785 60412.880923483 2024-04-12T21:08:31.788874+00:00 19994330.276999950409 28999999.988000039011 27869999.963999990374 3964055.962000011932 60412.880935142 2024-04-12T21:08:32.796249+00:00 19994330.277000069618 28999999.978999998420 27870000.033999979496 3958471.989000082016 60412.880946612 2024-04-12T21:08:33.787257+00:00 19994330.278999920934 29000000.001999989152 27869999.949000000954 3960410.161999940872 60412.880958271 2024-04-12T21:08:34.794632+00:00 19994330.281000021845 29000000.026000011712 27870000.043000038713 3962588.907000064850 60412.880969747 2024-04-12T21:08:35.786135+00:00 19994330.276000019163 28999999.978999998420 27870000.012999951839 3959925.963999987114 60412.880981401 2024-04-12T21:08:36.793014+00:00 19994330.281000021845 29000000.035000011325 27870000.039000030607 3960679.088999987114 60412.880993060 2024-04-12T21:08:37.800389+00:00 19994330.273999929428 29000000.006999999285 27869999.953000009060 3963431.871999979019 60412.881004530 2024-04-12T21:08:38.791396+00:00 19994330.277000069618 28999999.956999991089 27869999.970999959856 3958010.001000047196 60412.881016189 2024-04-12T21:08:39.798772+00:00 19994330.276999950409 28999999.997999999672 27870000.030000030994 3958112.954999924172 60412.881027659 2024-04-12T21:08:40.789779+00:00 19994330.282000061125 28999999.989000018686 27870000.008999940008 3963760.118000030983 60412.881039319 2024-04-12T21:08:41.797154+00:00 19994330.278999920934 29000000.028999980539 27870000.036000009626 3963929.021000028122 60412.881050794 2024-04-12T21:08:42.788657+00:00 19994330.272999998182 28999999.969999969006 27869999.953999999911 3954389.964999914169 60412.881062448 2024-04-12T21:08:43.795536+00:00 19994330.281000021845 29000000.064000010490 27870000.073000069708 3962910.026000022888 60412.881073924 2024-04-12T21:08:44.787040+00:00 19994330.276999950409 28999999.983000040054 27869999.940999981016 3962269.986000061035 60412.881085578 2024-04-12T21:08:45.793919+00:00 19994330.280000090599 29000000.011999960989 27869999.975000020117 3963047.922999978065 60412.881097237 2024-04-12T21:08:46.801294+00:00 19994330.276999998838 28999999.939000010490 27869999.995999928564 3960333.039000033867 60412.881108713 2024-04-12T21:08:47.792797+00:00 19994330.278999999166 29000000.030000030994 27869999.980000019073 3958556.055999993812 60412.881120367 2024-04-12T21:08:48.799676+00:00 19994330.276999998838 29000000.052999969572 27870000.090999960899 3961663.024999976158 60412.881131842 2024-04-12T21:08:49.791179+00:00 19994330.278000000864 28999999.969000041485 27869999.973000049591 3960644.916999936104 60412.881143496 2024-04-12T21:08:50.798059+00:00 19994330.276999998838 28999999.956999901682 27869999.945999979973 3959216.078000069130 60412.881154972 2024-04-12T21:08:51.789562+00:00 19994330.275999989361 29000000.044000029564 27870000.009999990463 3960143.981999992859 60412.881166625 2024-04-12T21:08:52.796441+00:00 19994330.284000009298 28999999.986999988556 27870000.057000041008 3964350.955000042915 60412.881178101 2024-04-12T21:08:53.787944+00:00 19994330.278000000864 28999999.983000040054 27869999.934000018984 3960196.046000003815 60412.881189755 2024-04-12T21:08:54.794824+00:00 19994330.274000018835 29000000.054999951273 27870000.075999978930 3959741.952999948990 60412.881201231 2024-04-12T21:08:55.786327+00:00 19994330.278999980539 28999999.966000080109 27869999.998999949545 3958803.871999979019 60412.881212885 2024-04-12T21:08:56.793206+00:00 19994330.277000010014 28999999.985000010580 27869999.965000029653 3963279.037000060081 60412.881224544 2024-04-12T21:08:57.800581+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3961756.146999955177 60412.881236014 2024-04-12T21:08:58.791588+00:00 19994330.280999988317 29000000.037999991328 27869999.972999930382 3964395.039000033867 60412.881247673 2024-04-12T21:08:59.798963+00:00 19994330.277000010014 28999999.962999939919 27870000.006999969482 3965127.913999915123 60412.881259149 2024-04-12T21:09:00.790467+00:00 19994330.278000000864 29000000.011000040919 27869999.999000001699 3962157.050000071991 60412.881270803 2024-04-12T21:09:01.797346+00:00 19994330.276000019163 28999999.978000041097 27870000.004000011832 3959362.856999992859 60412.881282278 2024-04-12T21:09:02.788849+00:00 19994330.278000000864 28999999.974999900907 27869999.943999990821 3959334.110000013839 60412.881293932 2024-04-12T21:09:03.795728+00:00 19994330.279999971390 29000000.050000071526 27870000.042000010610 3961449.009999989998 60412.881305408 2024-04-12T21:09:04.787231+00:00 19994330.275000039488 28999999.963999990374 27870000.007999990135 3958259.996999979019 60412.881317067 2024-04-12T21:09:05.794607+00:00 19994330.279999971390 29000000.069999929518 27870000.039000000805 3959009.927000045776 60412.881328537 2024-04-12T21:09:06.785614+00:00 19994330.278999980539 28999999.941000100225 27869999.988999988884 3962857.087000011932 60412.881340196 2024-04-12T21:09:07.792988+00:00 19994330.276000019163 28999999.984999898821 27869999.986000001431 3957208.003999948967 60412.881351850 2024-04-12T21:09:08.799868+00:00 19994330.277000010014 29000000.036000009626 27870000.030000030994 3964291.916999936104 60412.881363326 2024-04-12T21:09:09.791371+00:00 19994330.279999971390 28999999.982000000775 27869999.953999999911 3963265.958000063896 60412.881374980 2024-04-12T21:09:10.798251+00:00 19994330.278999980539 29000000.043999999762 27870000.049999948591 3958309.062000035774 60412.881386456 2024-04-12T21:09:11.789754+00:00 19994330.276000019163 28999999.944999989122 27869999.941000040621 3961940.020999907982 60412.881398115 2024-04-12T21:09:12.797129+00:00 19994330.279000040144 29000000.043000001460 27870000.048999968916 3962118.968000053894 60412.881409585 2024-04-12T21:09:13.788136+00:00 19994330.278000000864 28999999.974000010639 27869999.999000009149 3958175.044000030030 60412.881421244 2024-04-12T21:09:14.795511+00:00 19994330.276000019163 29000000.032999988645 27870000.010999981314 3955362.939000010025 60412.881432720 2024-04-12T21:09:15.787015+00:00 19994330.278000000864 28999999.948000010103 27869999.985000010580 3960614.092999935150 60412.881444374 2024-04-12T21:09:16.793894+00:00 19994330.279999971390 29000000.011000011116 27869999.951000031084 3957224.932999968994 60412.881455849 2024-04-12T21:09:17.785397+00:00 19994330.279999971390 29000000.045999970287 27870000.063999950886 3957107.006000041962 60412.881467503 2024-04-12T21:09:18.792276+00:00 19994330.274999979883 28999999.971000019461 27869999.959999978542 3958482.960999966133 60412.881479163 2024-04-12T21:09:19.799651+00:00 19994330.278000000864 28999999.982999980450 27869999.973000049591 3959112.992000102997 60412.881490638 2024-04-12T21:09:20.791155+00:00 19994330.278000000864 29000000.021000031382 27870000.016999959946 3956155.104999899864 60412.881502292 2024-04-12T21:09:21.798034+00:00 19994330.279000040144 29000000.001999970526 27870000.032000061125 3963744.901000022888 60412.881513768 2024-04-12T21:09:22.789537+00:00 19994330.278000000864 29000000.007000029087 27869999.987999919802 3962131.024000049103 60412.881525422 2024-04-12T21:09:23.796416+00:00 19994330.276999950409 28999999.991000000387 27869999.976000070572 3963038.036000012886 60412.881536897 2024-04-12T21:09:24.787919+00:00 19994330.277000069618 28999999.981000009924 27869999.978000041097 3958343.036000012886 60412.881548551 2024-04-12T21:09:25.794798+00:00 19994330.278999920934 28999999.995000001043 27870000.021999958903 3961136.981999992859 60412.881560027 2024-04-12T21:09:26.786301+00:00 19994330.276000019163 28999999.996999919415 27869999.944000009447 3968220.960999966133 60412.881571680 2024-04-12T21:09:27.793181+00:00 19994330.279000040144 29000000.036000009626 27870000.074000000954 3961188.004999995232 60412.881583340 2024-04-12T21:09:28.800556+00:00 19994330.281999949366 28999999.989000078291 27869999.996999979019 3959089.080000042915 60412.881594815 2024-04-12T21:09:29.792059+00:00 19994330.277000069618 29000000.013999938965 27869999.980000019073 3962380.901999949943 60412.881606469 2024-04-12T21:09:30.798939+00:00 19994330.276000019163 28999999.978999968618 27870000.009999990463 3955388.034000039101 60412.881617945 2024-04-12T21:09:31.790442+00:00 19994330.275999899954 28999999.985000010580 27870000.024999979883 3961297.020999907982 60412.881629599 2024-04-12T21:09:32.797321+00:00 19994330.281000021845 29000000.042000059038 27869999.962000008672 3962100.906000018120 60412.881641074 2024-04-12T21:09:33.788824+00:00 19994330.276000019163 28999999.996999979019 27870000.080000039190 3959540.098999977112 60412.881652728 2024-04-12T21:09:34.795703+00:00 19994330.281999949366 28999999.971999999136 27869999.949000000954 3953850.910000085831 60412.881664204 2024-04-12T21:09:35.787207+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3959260.019999980927 60412.881675863 2024-04-12T21:09:36.794582+00:00 19994330.278000000864 29000000.019000049680 27870000.014999989420 3960847.036999940872 60412.881687333 2024-04-12T21:09:37.785589+00:00 19994330.277000069618 28999999.984999898821 27869999.999000068754 3962462.998000026215 60412.881698993 2024-04-12T21:09:38.792966+00:00 19994330.278999920934 29000000.008000019938 27869999.986999999732 3956766.019999980927 60412.881710646 2024-04-12T21:09:39.799843+00:00 19994330.280999999493 28999999.991999980062 27869999.986000001431 3967581.978000044823 60412.881722122 2024-04-12T21:09:40.791346+00:00 19994330.271999999881 29000000.004000071436 27870000.028000000864 3960952.041000009049 60412.881733782 2024-04-12T21:09:41.798721+00:00 19994330.285000000149 29000000.000999931246 27869999.992999989539 3964292.891999959946 60412.881745251 2024-04-12T21:09:42.789729+00:00 19994330.274999998510 29000000.030000090599 27870000.046000018716 3959452.162999988068 60412.881756911 2024-04-12T21:09:43.797104+00:00 19994330.275000009686 28999999.993999961764 27869999.968999978155 3962340.906000018120 60412.881768381 2024-04-12T21:09:44.788111+00:00 19994330.278999999166 28999999.947999950498 27869999.951000008732 3962650.967000008095 60412.881780040 2024-04-12T21:09:45.795487+00:00 19994330.276000011712 29000000.038000110537 27870000.053999990225 3956069.075000048149 60412.881791511 2024-04-12T21:09:46.786494+00:00 19994330.285000000149 29000000.019000001252 27870000.027000010014 3965106.987999916077 60412.881803170 2024-04-12T21:09:47.793869+00:00 19994330.275999989361 28999999.962000001222 27869999.971999999136 3963324.017000079155 60412.881814640 2024-04-12T21:09:48.784877+00:00 19994330.275999989361 29000000.016999989748 27869999.996999979019 3960601.890999913216 60412.881826299 2024-04-12T21:09:49.792251+00:00 19994330.275999989361 28999999.997000008821 27870000.008000019938 3957576.109000086784 60412.881837953 2024-04-12T21:09:50.799131+00:00 19994330.278000030667 29000000.025999989361 27870000.032000008970 3960497.980000019073 60412.881849429 2024-04-12T21:09:51.790633+00:00 19994330.279999971390 28999999.951999988407 27869999.930999990553 3964706.011999965180 60412.881861082 2024-04-12T21:09:52.797513+00:00 19994330.277000010014 29000000.042000029236 27870000.032000008970 3961534.054000020027 60412.881872558 2024-04-12T21:09:53.789016+00:00 19994330.280000030994 28999999.977000001818 27869999.985000010580 3963252.923999906052 60412.881884212 2024-04-12T21:09:54.795895+00:00 19994330.276999950409 29000000.021000001580 27870000.030999958515 3965556.957000017166 60412.881895687 2024-04-12T21:09:55.787398+00:00 19994330.275000039488 28999999.982999980450 27870000.003000020981 3964887.004000068177 60412.881907347 2024-04-12T21:09:56.794774+00:00 19994330.279999971390 29000000.008999999613 27870000.004999998957 3956808.105000019073 60412.881918817 2024-04-12T21:09:57.785781+00:00 19994330.278000000864 28999999.962999999523 27869999.927000049502 3964839.891999959946 60412.881930476 2024-04-12T21:09:58.793156+00:00 19994330.276000019163 29000000.016000028700 27870000.020999908447 3961857.980999947060 60412.881942130 2024-04-12T21:09:59.800035+00:00 19994330.282999988645 29000000.020999971777 27870000.030000090599 3959087.906000018120 60412.881953600 2024-04-12T21:10:00.791042+00:00 19994330.277000010014 28999999.968999978155 27869999.970999959856 3961252.165000081062 60412.881965260 2024-04-12T21:10:01.798418+00:00 19994330.272999998182 29000000.022000011057 27870000.037000060081 3957827.993999958038 60412.881976729 2024-04-12T21:10:02.789425+00:00 19994330.278999980539 28999999.981999989599 27869999.921000000089 3964073.967000008095 60412.881988389 2024-04-12T21:10:03.796800+00:00 19994330.278999980539 29000000.030000030994 27870000.063999891281 3962365.077999948990 60412.881999865 2024-04-12T21:10:04.788303+00:00 19994330.281000021845 28999999.995999988168 27870000.006000038236 3964359.917000054847 60412.882011518 2024-04-12T21:10:05.795183+00:00 19994330.277000010014 28999999.998999949545 27869999.986000061035 3961777.952999948990 60412.882022994 2024-04-12T21:10:06.786686+00:00 19994330.278000000864 28999999.968000050634 27869999.977999929339 3961594.047999978065 60412.882034648 2024-04-12T21:10:07.793565+00:00 19994330.276999950409 29000000.036999940872 27870000.021000031382 3959677.046000003815 60412.882046124 2024-04-12T21:10:08.785068+00:00 19994330.276000019163 28999999.975000020117 27870000.036000009626 3959375.933000088204 60412.882057777 2024-04-12T21:10:09.791948+00:00 19994330.281000021845 29000000.009999990463 27869999.934000018984 3961428.087000011932 60412.882069437 2024-04-12T21:10:10.799322+00:00 19994330.276999950409 28999999.973999980837 27870000.060999989510 3961439.034999967087 60412.882080913 2024-04-12T21:10:11.790825+00:00 19994330.281000021845 29000000.025000099093 27869999.963999990374 3960998.930999993812 60412.882092566 2024-04-12T21:10:12.797705+00:00 19994330.274000048637 28999999.987999919802 27870000.011999960989 3961005.981999992859 60412.882104042 2024-04-12T21:10:13.789208+00:00 19994330.276999950409 29000000.031000021845 27870000.054000020027 3967421.034999967087 60412.882115696 2024-04-12T21:10:14.796087+00:00 19994330.279000040144 28999999.991999980062 27869999.957000020891 3962971.915000081062 60412.882127171 2024-04-12T21:10:15.787593+00:00 19994330.281000021845 29000000.021000031382 27869999.996999979019 3966054.095999956131 60412.882138831 2024-04-12T21:10:16.794966+00:00 19994330.274999979883 28999999.950999978930 27869999.993000030518 3960726.006999969017 60412.882150301 2024-04-12T21:10:17.785973+00:00 19994330.281999949366 29000000.025000099093 27870000.028999999166 3961943.986000061035 60412.882161960 2024-04-12T21:10:18.793348+00:00 19994330.276000019163 28999999.934999939054 27869999.907999988645 3964950.872999907006 60412.882173436 2024-04-12T21:10:19.784851+00:00 19994330.276000019163 29000000.046000000089 27870000.057999998331 3965004.087000011932 60412.882185089 2024-04-12T21:10:20.791730+00:00 19994330.276999950409 28999999.975999951363 27870000.005000010133 3968688.019000052940 60412.882196743 2024-04-12T21:10:21.798610+00:00 19994330.278000120074 29000000.055999990553 27870000.006000000983 3964427.065999985207 60412.882208219 2024-04-12T21:10:22.790113+00:00 19994330.281999949366 28999999.998000029474 27870000.036000009626 3968160.924000024796 60412.882219878 2024-04-12T21:10:23.797488+00:00 19994330.276999950409 28999999.969999998808 27869999.925999999046 3967196.054000000004 60412.882231348 2024-04-12T21:10:24.788495+00:00 19994330.277000069618 29000000.046999998391 27870000.047999981791 3966372.845000001136 60412.882243008 2024-04-12T21:10:25.795870+00:00 19994330.274999979883 28999999.986999999732 27870000.004000011832 3967177.119999999180 60412.882254484 2024-04-12T21:10:26.787373+00:00 19994330.281000021845 28999999.977000001818 27869999.978999968618 3963197.922999999020 60412.882266137 2024-04-12T21:10:27.794253+00:00 19994330.276000019163 28999999.982999999076 27869999.946000039577 3964304.062000003178 60412.882277613 2024-04-12T21:10:28.785756+00:00 19994330.279999971390 29000000.028000000864 27870000.020999971777 3962415.046999997925 60412.882289272 2024-04-12T21:10:29.793131+00:00 19994330.281000021845 28999999.992000009865 27870000.026000019163 3964345.960000000894 60412.882300742 2024-04-12T21:10:30.784138+00:00 19994330.274999979883 28999999.963999990374 27870000.000999990851 3961808.039000000805 60412.882312402 2024-04-12T21:10:31.791514+00:00 19994330.276000019163 29000000.045000020415 27869999.990000009537 3960015.012999999803 60412.882324055 2024-04-12T21:10:32.798392+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3964779.944999999832 60412.882335531 2024-04-12T21:10:33.789895+00:00 19994330.280000001192 28999999.989999949932 27870000.004000011832 3964792.000000000000 60412.882347191 2024-04-12T21:10:34.797271+00:00 19994330.276999998838 28999999.983000040054 27870000.020999971777 3961037.026000001002 60412.882358660 2024-04-12T21:10:35.788278+00:00 19994330.279000010341 29000000.018000010401 27869999.987999979407 3957404.986999996006 60412.882370320 2024-04-12T21:10:36.795654+00:00 19994330.276999998838 28999999.982999980450 27869999.993000030518 3962518.943000004161 60412.882381790 2024-04-12T21:10:37.786661+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3964090.072999998927 60412.882393450 2024-04-12T21:10:38.794037+00:00 19994330.275000009686 28999999.987000048161 27869999.911000009626 3957535.914999999106 60412.882404920 2024-04-12T21:10:39.785043+00:00 19994330.280000001192 29000000.058999959379 27870000.102000001818 3963789.066000000108 60412.882416579 2024-04-12T21:10:40.792418+00:00 19994330.280999988317 28999999.966000020504 27869999.962999939919 3962803.937999994028 60412.882428055 2024-04-12T21:10:41.783922+00:00 19994330.278000000864 28999999.992000039667 27870000.065000060946 3958914.066000000108 60412.882439708 2024-04-12T21:10:42.790800+00:00 19994330.281000021845 29000000.032999988645 27869999.939999941736 3965764.006000012159 60412.882451368 2024-04-12T21:10:43.798176+00:00 19994330.271999981254 28999999.985999941826 27870000.018000010401 3960773.986999989022 60412.882462838 2024-04-12T21:10:44.789183+00:00 19994330.280000001192 28999999.963999990374 27869999.981000069529 3960468.011000006925 60412.882474497 2024-04-12T21:10:45.796558+00:00 19994330.275000009686 29000000.052000049502 27870000.049999948591 3961312.997999995947 60412.882485973 2024-04-12T21:10:46.788061+00:00 19994330.281000021845 28999999.937999960035 27869999.958000060171 3964726.965000004042 60412.882497626 2024-04-12T21:10:47.794941+00:00 19994330.278000000864 29000000.013000011444 27869999.958999991417 3960576.964000002015 60412.882509102 2024-04-12T21:10:48.786444+00:00 19994330.279999971390 29000000.050999999046 27870000.039999961853 3960759.127999991179 60412.882520756 2024-04-12T21:10:49.793323+00:00 19994330.275000039488 28999999.947000030428 27869999.998000029474 3960838.915000007022 60412.882532232 2024-04-12T21:10:50.784827+00:00 19994330.278000000864 29000000.016999959946 27869999.975999951363 3964554.016000003088 60412.882543891 2024-04-12T21:10:51.792202+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3961720.945999994874 60412.882555545 2024-04-12T21:10:52.799080+00:00 19994330.278999980539 29000000.013000011444 27870000.013000011444 3963407.063000007998 60412.882567021 2024-04-12T21:10:53.790584+00:00 19994330.278000000864 28999999.983000040054 27869999.988000039011 3966075.989999995101 60412.882578674 2024-04-12T21:10:54.797463+00:00 19994330.278000000864 28999999.993999961764 27870000.008999940008 3964826.976999998093 60412.882590150 2024-04-12T21:10:55.788966+00:00 19994330.278999980539 28999999.995000001043 27869999.916000001132 3963643.080999999773 60412.882601804 2024-04-12T21:10:56.795845+00:00 19994330.275000039488 29000000.001999970526 27870000.046000000089 3966816.023999989033 60412.882613279 2024-04-12T21:10:57.787349+00:00 19994330.275999959558 29000000.009999990463 27870000.052000008523 3967029.949000000954 60412.882624939 2024-04-12T21:10:58.794724+00:00 19994330.284000039101 29000000.048000101000 27870000.045999988914 3964843.961000024807 60412.882636409 2024-04-12T21:10:59.785731+00:00 19994330.273999929428 28999999.982999920845 27869999.995000001043 3964735.976999998093 60412.882648068 2024-04-12T21:11:00.793106+00:00 19994330.280000090599 28999999.942999999970 27869999.918999999762 3970124.986999989022 60412.882659538 2024-04-12T21:11:01.784113+00:00 19994330.274999979883 29000000.054999999702 27870000.032000008970 3963985.057000011206 60412.882671198 2024-04-12T21:11:02.791489+00:00 19994330.281000021845 28999999.969999998808 27869999.978999998420 3960249.065999985207 60412.882682852 2024-04-12T21:11:03.798368+00:00 19994330.276000019163 29000000.032000008970 27869999.967999991030 3961230.967999995220 60412.882694327 2024-04-12T21:11:04.789873+00:00 19994330.280999898911 28999999.983999978751 27870000.030000001192 3962580.971000016201 60412.882705981 2024-04-12T21:11:05.796749+00:00 19994330.276000019163 28999999.971999999136 27869999.983999971300 3961336.944999992847 60412.882717457 2024-04-12T21:11:06.788252+00:00 19994330.279999971390 29000000.040000021458 27870000.042000059038 3964213.025000005960 60412.882729116 2024-04-12T21:11:07.795628+00:00 19994330.275000099093 28999999.957999970764 27869999.963999990374 3962029.062999994028 60412.882740586 2024-04-12T21:11:08.786636+00:00 19994330.278000000864 29000000.020000010729 27870000.016999959946 3962397.870000004768 60412.882752245 2024-04-12T21:11:09.794011+00:00 19994330.279999971390 28999999.976000010967 27869999.989000018686 3964273.019999980927 60412.882763715 2024-04-12T21:11:10.785018+00:00 19994330.276000019163 29000000.023999989033 27870000.019999980927 3962177.075000017881 60412.882775375 2024-04-12T21:11:11.792393+00:00 19994330.279999971390 28999999.990000009537 27869999.976000010967 3956878.851000010967 60412.882786850 2024-04-12T21:11:12.783897+00:00 19994330.279999971390 28999999.997999969870 27869999.991999980062 3961891.169000000227 60412.882798504 2024-04-12T21:11:13.790776+00:00 19994330.272999998182 29000000.008000019938 27870000.007000029087 3967110.997999995947 60412.882810164 2024-04-12T21:11:14.798151+00:00 19994330.278000000864 28999999.961000028998 27869999.979999959469 3964880.902999997139 60412.882821634 2024-04-12T21:11:15.789158+00:00 19994330.278000000864 29000000.033999979496 27870000.053000088781 3965005.093999981880 60412.882833293 2024-04-12T21:11:16.796533+00:00 19994330.281000021845 29000000.039000030607 27870000.060999989510 3966887.925000011921 60412.882844769 2024-04-12T21:11:17.788036+00:00 19994330.279000040144 28999999.960999969393 27869999.939999941736 3965975.152000010014 60412.882856423 2024-04-12T21:11:18.794916+00:00 19994330.276999950409 29000000.018000010401 27869999.988999959081 3964876.888999999035 60412.882867898 2024-04-12T21:11:19.786419+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3965137.896999984980 60412.882879558 2024-04-12T21:11:20.793794+00:00 19994330.278000000864 29000000.011000040919 27869999.994000080973 3964149.921999990940 60412.882891028 2024-04-12T21:11:21.784801+00:00 19994330.276000019163 29000000.006999969482 27870000.018999930471 3964406.149000018835 60412.882902687 2024-04-12T21:11:22.792177+00:00 19994330.279000040144 28999999.993999961764 27870000.016000028700 3966754.055000007153 60412.882914163 2024-04-12T21:11:23.783680+00:00 19994330.279999971390 28999999.985000010580 27869999.947000030428 3965276.986000000965 60412.882925817 2024-04-12T21:11:24.790559+00:00 19994330.276000019163 28999999.986999988556 27870000.023999929428 3966425.955999999773 60412.882937476 2024-04-12T21:11:25.797934+00:00 19994330.278999920934 29000000.019999980927 27870000.009000059217 3964729.118999987841 60412.882948946 2024-04-12T21:11:26.788941+00:00 19994330.277000069618 29000000.008000019938 27869999.990000009537 3962022.895999997854 60412.882960605 2024-04-12T21:11:27.796317+00:00 19994330.278999999166 29000000.004999998957 27870000.000000000000 3963328.062999994028 60412.882972081 2024-04-12T21:11:28.787820+00:00 19994330.276999998838 29000000.017000079155 27870000.008999940008 3964274.990999997128 60412.882983735 2024-04-12T21:11:29.794699+00:00 19994330.278000000864 28999999.952999949455 27869999.973000049591 3963767.006000012159 60412.882995205 2024-04-12T21:11:30.785706+00:00 19994330.278999999166 29000000.009999990463 27870000.031999949366 3966933.935999989975 60412.883006864 2024-04-12T21:11:31.793083+00:00 19994330.276999998838 29000000.009999990463 27869999.970000028610 3966544.990999997128 60412.883018340 2024-04-12T21:11:32.784584+00:00 19994330.279000010341 29000000.014000058174 27870000.044999960810 3964944.000999987125 60412.883029994 2024-04-12T21:11:33.791464+00:00 19994330.275999989361 28999999.952999949455 27869999.939000010490 3960555.010000050068 60412.883041653 2024-04-12T21:11:34.798839+00:00 19994330.280999988317 29000000.036000009626 27870000.017999999225 3963240.016999959946 60412.883053123 2024-04-12T21:11:35.789846+00:00 19994330.278000000864 29000000.026000019163 27870000.030999999493 3967837.002000033855 60412.883064783 2024-04-12T21:11:36.797221+00:00 19994330.279000010341 28999999.985000010580 27869999.986999988556 3967204.035999954212 60412.883076252 2024-04-12T21:11:37.788229+00:00 19994330.275000009686 28999999.999000001699 27869999.976000010967 3964635.986000000965 60412.883087912 2024-04-12T21:11:38.795604+00:00 19994330.278000000864 28999999.999000001699 27869999.993999991566 3964237.082000017166 60412.883099388 2024-04-12T21:11:39.787107+00:00 19994330.276000019163 29000000.000999998301 27869999.971999999136 3963270.948000013828 60412.883111042 2024-04-12T21:11:40.793986+00:00 19994330.278000000864 28999999.973000001162 27870000.021000001580 3961548.990000010002 60412.883122517 2024-04-12T21:11:41.785489+00:00 19994330.282999988645 29000000.016999989748 27869999.997999999672 3959766.972000002861 60412.883134177 2024-04-12T21:11:42.792864+00:00 19994330.275999959558 29000000.002000000328 27870000.006999999285 3960546.004999995232 60412.883145647 2024-04-12T21:11:43.783872+00:00 19994330.276000019163 28999999.972999989986 27870000.055999990553 3967573.034999967087 60412.883157306 2024-04-12T21:11:44.791246+00:00 19994330.277000010014 29000000.002000000328 27869999.957000020891 3968546.044000030030 60412.883168960 2024-04-12T21:11:45.798126+00:00 19994330.279999971390 29000000.018000010401 27870000.018999990076 3962484.958000003826 60412.883180436 2024-04-12T21:11:46.789629+00:00 19994330.278000000864 29000000.031000021845 27870000.033999979496 3965898.001999973785 60412.883192089 2024-04-12T21:11:47.796508+00:00 19994330.281000021845 28999999.962999999523 27869999.925000008196 3960603.915000020992 60412.883203565 2024-04-12T21:11:48.788012+00:00 19994330.277000010014 28999999.981999989599 27869999.993000030518 3959804.995000004768 60412.883215219 2024-04-12T21:11:49.794891+00:00 19994330.274999979883 29000000.031000021845 27870000.032000008970 3962792.997999966145 60412.883226695 2024-04-12T21:11:50.786394+00:00 19994330.279000040144 28999999.993999961764 27869999.977000001818 3965143.152999997139 60412.883238348 2024-04-12T21:11:51.793273+00:00 19994330.274999979883 29000000.011000040919 27870000.048999968916 3965086.925999999046 60412.883249824 2024-04-12T21:11:52.784776+00:00 19994330.283999979496 28999999.973999980837 27869999.971999999136 3965748.007000029087 60412.883261478 2024-04-12T21:11:53.791655+00:00 19994330.274999979883 29000000.005999978632 27870000.034999970347 3966076.890999972820 60412.883272953 2024-04-12T21:11:54.783158+00:00 19994330.278000000864 28999999.985000010580 27869999.933000091463 3963018.012000023853 60412.883284613 2024-04-12T21:11:55.790534+00:00 19994330.277000069618 29000000.057000041008 27870000.056999921799 3959373.977999985218 60412.883296266 2024-04-12T21:11:56.797413+00:00 19994330.278000000864 28999999.967000011355 27869999.974000100046 3966171.085000038147 60412.883307742 2024-04-12T21:11:57.788916+00:00 19994330.278000000864 28999999.997999910265 27870000.002999901772 3959064.006999969017 60412.883319396 2024-04-12T21:11:58.795796+00:00 19994330.278000000864 29000000.037999991328 27870000.046000000089 3960881.078999996185 60412.883330871 2024-04-12T21:11:59.787299+00:00 19994330.281000021845 29000000.022000070661 27869999.988000039011 3960269.870999991894 60412.883342525 2024-04-12T21:12:00.794178+00:00 19994330.276999950409 28999999.947999950498 27869999.980999950320 3963078.078999996185 60412.883354001 2024-04-12T21:12:01.785681+00:00 19994330.278000000864 29000000.032000061125 27870000.044000029564 3963899.888999999035 60412.883365654 2024-04-12T21:12:02.792560+00:00 19994330.276000019163 28999999.968999978155 27869999.973000049591 3963010.049000024796 60412.883377130 2024-04-12T21:12:03.784064+00:00 19994330.279999971390 28999999.998999949545 27869999.957999940962 3959729.969999969006 60412.883388784 2024-04-12T21:12:04.790943+00:00 19994330.276000019163 28999999.977000001818 27869999.988000039011 3958562.047000051010 60412.883400260 2024-04-12T21:12:05.782446+00:00 19994330.281000021845 29000000.044000029564 27870000.036000009626 3965707.989999949932 60412.883411919 2024-04-12T21:12:06.789821+00:00 19994330.276999950409 29000000.000000000000 27870000.050999999046 3964013.925999999046 60412.883423573 2024-04-12T21:12:07.796700+00:00 19994330.276000019163 28999999.991000059992 27869999.972999930382 3959433.148000001907 60412.883435049 2024-04-12T21:12:08.788204+00:00 19994330.276999950409 28999999.997999910265 27869999.963000059128 3960886.906000018120 60412.883446702 2024-04-12T21:12:09.795083+00:00 19994330.281000021845 28999999.957000020891 27870000.008999940008 3962343.981999992859 60412.883458178 2024-04-12T21:12:10.786586+00:00 19994330.278000000864 29000000.041000008583 27870000.024000048637 3965401.064999998081 60412.883469832 2024-04-12T21:12:11.793465+00:00 19994330.279000040144 28999999.991999980062 27869999.973000049591 3960739.048000038136 60412.883481307 2024-04-12T21:12:12.784968+00:00 19994330.281000021845 28999999.984000090510 27869999.993000000715 3961640.963999987114 60412.883492961 2024-04-12T21:12:13.791847+00:00 19994330.271999958903 29000000.002999901772 27870000.017999999225 3958613.000000000000 60412.883504437 2024-04-12T21:12:14.783351+00:00 19994330.276000019163 29000000.006000000983 27870000.000000000000 3964578.967999995220 60412.883516090 2024-04-12T21:12:15.790230+00:00 19994330.279999971390 28999999.981000009924 27870000.000999998301 3961504.005999981891 60412.883527750 2024-04-12T21:12:16.797605+00:00 19994330.277000069618 29000000.035000000149 27869999.961000010371 3963408.067000031006 60412.883539220 2024-04-12T21:12:17.788612+00:00 19994330.283999919891 28999999.991999998689 27870000.030000001192 3965058.917999982834 60412.883550880 2024-04-12T21:12:18.795987+00:00 19994330.275000099093 28999999.975999999791 27869999.989999979734 3963873.096000016201 60412.883562355 2024-04-12T21:12:19.787490+00:00 19994330.278000000864 29000000.008000019938 27870000.030000001192 3962127.875999987125 60412.883574009 2024-04-12T21:12:20.794370+00:00 19994330.274000000209 28999999.985999971628 27870000.004999998957 3964442.977999985218 60412.883585485 2024-04-12T21:12:21.785873+00:00 19994330.280000001192 29000000.027000010014 27869999.990000009537 3957522.074000000954 60412.883597144 2024-04-12T21:12:22.793249+00:00 19994330.276999998838 28999999.996999979019 27869999.982999980450 3964005.916000009049 60412.883608614 2024-04-12T21:12:23.784256+00:00 19994330.280999999493 28999999.998000029474 27869999.995000001043 3961320.076000034809 60412.883620273 2024-04-12T21:12:24.791631+00:00 19994330.278000008315 29000000.008999999613 27870000.046000000089 3966927.076999961864 60412.883631743 2024-04-12T21:12:25.782638+00:00 19994330.276999998838 29000000.012000020593 27869999.946000039577 3963925.854000031948 60412.883643403 2024-04-12T21:12:26.790013+00:00 19994330.276999998838 28999999.984999950975 27870000.009999990463 3960383.055999993812 60412.883655056 2024-04-12T21:12:27.796892+00:00 19994330.280999988317 29000000.006000038236 27869999.990000009537 3964331.016999959946 60412.883666532 2024-04-12T21:12:28.788397+00:00 19994330.278000030667 29000000.012999951839 27870000.052999969572 3964513.045000017155 60412.883678186 2024-04-12T21:12:29.795275+00:00 19994330.275999989361 28999999.985000010580 27869999.977999988943 3957940.925999999046 60412.883689662 2024-04-12T21:12:30.786778+00:00 19994330.278999980539 29000000.008999999613 27869999.957000020891 3963946.040000020992 60412.883701321 2024-04-12T21:12:31.794153+00:00 19994330.277000010014 29000000.005999978632 27870000.021999958903 3961676.052999972831 60412.883712791 2024-04-12T21:12:32.785160+00:00 19994330.280000001192 28999999.955999970436 27870000.047000050545 3961336.909000039101 60412.883724451 2024-04-12T21:12:33.792535+00:00 19994330.273999989033 29000000.007000088692 27869999.968999978155 3965494.943999946117 60412.883735926 2024-04-12T21:12:34.784038+00:00 19994330.280000030994 29000000.034999970347 27870000.042000059038 3970132.101999998093 60412.883747580 2024-04-12T21:12:35.790918+00:00 19994330.280999958515 28999999.991999980062 27869999.954999919981 3964470.943000019062 60412.883759050 2024-04-12T21:12:36.781925+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3963812.064000010025 60412.883770709 2024-04-12T21:12:37.789300+00:00 19994330.277000010014 29000000.008999940008 27870000.019000049680 3965672.990999997128 60412.883782369 2024-04-12T21:12:38.796675+00:00 19994330.277000010014 28999999.978000041097 27870000.034999970347 3960878.974000037182 60412.883793839 2024-04-12T21:12:39.787682+00:00 19994330.278999980539 28999999.996999979019 27869999.963000059128 3962567.940999985207 60412.883805498 2024-04-12T21:12:40.795058+00:00 19994330.275999959558 28999999.978000041097 27869999.991999980062 3962786.018000007141 60412.883816968 2024-04-12T21:12:41.786065+00:00 19994330.282000008970 29000000.036000009626 27869999.970000028610 3963992.988999962807 60412.883828628 2024-04-12T21:12:42.793440+00:00 19994330.277000010014 28999999.992999911308 27870000.026999950409 3965061.044000030030 60412.883840098 2024-04-12T21:12:43.784447+00:00 19994330.276000019163 29000000.018000010401 27870000.055999990553 3961460.990999937057 60412.883851757 2024-04-12T21:12:44.791823+00:00 19994330.278999980539 28999999.989000078291 27869999.934000018984 3965888.009999989998 60412.883863227 2024-04-12T21:12:45.782830+00:00 19994330.278000000864 28999999.964999910444 27870000.039999961853 3962575.041000009049 60412.883874887 2024-04-12T21:12:46.790205+00:00 19994330.278999980539 28999999.978000041097 27869999.919000029564 3963878.876000047196 60412.883886540 2024-04-12T21:12:47.797084+00:00 19994330.276000019163 29000000.024000048637 27870000.016999959946 3965725.047999978065 60412.883898016 2024-04-12T21:12:48.788587+00:00 19994330.278000000864 29000000.008999940008 27870000.046000000089 3963249.991999983788 60412.883909670 2024-04-12T21:12:49.795467+00:00 19994330.278000000864 29000000.047000050545 27869999.988000039011 3964845.002000092994 60412.883921145 2024-04-12T21:12:50.786970+00:00 19994330.276999950409 28999999.949000000954 27869999.995000001043 3963429.024999976158 60412.883932799 2024-04-12T21:12:51.793849+00:00 19994330.278000120074 29000000.013000000268 27869999.986999999732 3963327.072000027169 60412.883944275 2024-04-12T21:12:52.785352+00:00 19994330.279999971390 29000000.039999991655 27870000.043000008911 3965314.004999995232 60412.883955928 2024-04-12T21:12:53.792231+00:00 19994330.281000021845 28999999.946000009775 27869999.942999988794 3967163.927999972831 60412.883967404 2024-04-12T21:12:54.783734+00:00 19994330.274999979883 29000000.035000000149 27870000.029000010341 3961519.993999958038 60412.883979058 2024-04-12T21:12:55.790614+00:00 19994330.276999950409 28999999.989000011235 27869999.995999988168 3962887.950999975204 60412.883990534 2024-04-12T21:12:56.782117+00:00 19994330.276000019163 28999999.977999988943 27870000.008999999613 3965950.065000057220 60412.884002193 2024-04-12T21:12:57.789492+00:00 19994330.279999971390 29000000.024000018835 27869999.974999990314 3961078.130999923218 60412.884013847 2024-04-12T21:12:58.796371+00:00 19994330.274999979883 28999999.991999980062 27870000.002999991179 3963066.886000037193 60412.884025323 2024-04-12T21:12:59.787875+00:00 19994330.282000061125 29000000.005999978632 27870000.009000029415 3962892.060000061989 60412.884036982 2024-04-12T21:13:00.795250+00:00 19994330.279000040144 28999999.993000030518 27870000.047999981791 3965028.916000009049 60412.884048452 2024-04-12T21:13:01.786257+00:00 19994330.276999950409 29000000.008000019938 27869999.958999991417 3964718.050999999046 60412.884060111 2024-04-12T21:13:02.793631+00:00 19994330.276000019163 29000000.008999999613 27870000.030000030994 3965989.944999932777 60412.884071582 2024-04-12T21:13:03.784639+00:00 19994330.282999988645 29000000.008999940008 27870000.023999989033 3962218.957000017166 60412.884083241 2024-04-12T21:13:04.792014+00:00 19994330.276000019163 28999999.973000049591 27869999.913999971002 3969486.008999944199 60412.884094711 2024-04-12T21:13:05.783022+00:00 19994330.275999899954 28999999.995999988168 27870000.008999999613 3968460.924000024796 60412.884106371 2024-04-12T21:13:06.790397+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3969328.072000027169 60412.884117840 2024-04-12T21:13:07.781404+00:00 19994330.280000090599 28999999.991999980062 27869999.982999980450 3965218.029999970924 60412.884129500 2024-04-12T21:13:08.788779+00:00 19994330.276999950409 29000000.027000010014 27870000.015000049025 3963894.083999990951 60412.884141159 2024-04-12T21:13:09.796155+00:00 19994330.274999979883 29000000.004000071436 27870000.004000011832 3962792.909000039101 60412.884152629 2024-04-12T21:13:10.787162+00:00 19994330.280000090599 28999999.977000001818 27870000.003999948502 3966608.034999967087 60412.884164289 2024-04-12T21:13:11.794537+00:00 19994330.279999971390 29000000.002999901772 27870000.004000071436 3963319.019000052940 60412.884175764 2024-04-12T21:13:12.786040+00:00 19994330.279999971390 28999999.948000069708 27869999.998999949545 3962394.993999958038 60412.884187418 2024-04-12T21:13:13.792919+00:00 19994330.276000019163 29000000.062999960035 27869999.996000051498 3961165.922000051010 60412.884198894 2024-04-12T21:13:14.784423+00:00 19994330.276000000536 29000000.014999989420 27870000.023999929428 3962984.070999979973 60412.884210547 2024-04-12T21:13:15.791302+00:00 19994330.280000001192 28999999.957000020891 27869999.994000080973 3964256.024999976158 60412.884222023 2024-04-12T21:13:16.782805+00:00 19994330.274999998510 29000000.014000058174 27870000.003999948502 3962548.042000054847 60412.884233682 2024-04-12T21:13:17.790180+00:00 19994330.280999999493 29000000.025999899954 27870000.003999948502 3962587.852999926079 60412.884245153 2024-04-12T21:13:18.781187+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3960320.111000061035 60412.884256812 2024-04-12T21:13:19.788562+00:00 19994330.276999998838 28999999.986000061035 27869999.980999950320 3963090.967000008095 60412.884268466 2024-04-12T21:13:20.795442+00:00 19994330.276000011712 28999999.996999979019 27870000.054000020027 3962443.947999954224 60412.884279941 2024-04-12T21:13:21.786945+00:00 19994330.278999980539 28999999.985999941826 27869999.995000001043 3964650.027999997139 60412.884291601 2024-04-12T21:13:22.794319+00:00 19994330.279000010341 29000000.010000109673 27869999.957000020891 3963610.022000073921 60412.884303071 2024-04-12T21:13:23.785327+00:00 19994330.280000001192 28999999.972999930382 27869999.986000061035 3963345.956999897957 60412.884314730 2024-04-12T21:13:24.792702+00:00 19994330.275999989361 29000000.021999958903 27869999.965999960899 3963197.095000029076 60412.884326206 2024-04-12T21:13:25.784206+00:00 19994330.277000010014 28999999.965000029653 27870000.054000020027 3965014.899999976158 60412.884337860 2024-04-12T21:13:26.791085+00:00 19994330.280000001192 29000000.021000031382 27869999.972999930382 3963037.119000076782 60412.884349335 2024-04-12T21:13:27.782588+00:00 19994330.274000018835 29000000.011000040919 27870000.009999990463 3964181.942999958992 60412.884360995 2024-04-12T21:13:28.789963+00:00 19994330.278999980539 28999999.997999999672 27869999.958000060171 3964218.988999962807 60412.884372649 2024-04-12T21:13:29.796842+00:00 19994330.282000008970 29000000.004000000656 27870000.024000000209 3962720.978000044823 60412.884384125 2024-04-12T21:13:30.788346+00:00 19994330.275999959558 28999999.986999999732 27869999.960999999195 3969374.947000027169 60412.884395778 2024-04-12T21:13:31.795225+00:00 19994330.279000040144 29000000.030000001192 27870000.090999998152 3961741.059999942780 60412.884407254 2024-04-12T21:13:32.786728+00:00 19994330.275999959558 28999999.988000009209 27869999.956000000238 3964327.021000028122 60412.884418908 2024-04-12T21:13:33.793607+00:00 19994330.278000000864 28999999.986000001431 27870000.002999991179 3960093.986999989022 60412.884430383 2024-04-12T21:13:34.785110+00:00 19994330.280000030994 29000000.021999981254 27870000.052000019699 3966164.893000007141 60412.884442037 2024-04-12T21:13:35.791989+00:00 19994330.277000010014 28999999.969999998808 27869999.965999990702 3962575.019000052940 60412.884453513 2024-04-12T21:13:36.783493+00:00 19994330.278999980539 28999999.977999988943 27870000.029000010341 3960833.000999927986 60412.884465172 2024-04-12T21:13:37.790868+00:00 19994330.275999959558 29000000.083999991417 27870000.006999999285 3960285.111999989022 60412.884476642 2024-04-12T21:13:38.781875+00:00 19994330.280000030994 28999999.967000011355 27869999.987999979407 3964867.896000028122 60412.884488301 2024-04-12T21:13:39.789250+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3962984.993000030983 60412.884499955 2024-04-12T21:13:40.796130+00:00 19994330.280000030994 28999999.958000000566 27869999.958999991417 3964324.078999996185 60412.884511431 2024-04-12T21:13:41.787633+00:00 19994330.275999899954 29000000.004000011832 27870000.012000020593 3964187.947999954224 60412.884523084 2024-04-12T21:13:42.794512+00:00 19994330.279000040144 29000000.000999990851 27869999.981999989599 3960347.046000003815 60412.884534560 2024-04-12T21:13:43.786015+00:00 19994330.276999950409 28999999.974000040442 27869999.955999970436 3963293.967000008095 60412.884546220 2024-04-12T21:13:44.793390+00:00 19994330.281000021845 29000000.060999989510 27870000.096999999136 3962763.014000058174 60412.884557690 2024-04-12T21:13:45.784397+00:00 19994330.274000048637 28999999.982999980450 27869999.917999979109 3964439.077999948990 60412.884569349 2024-04-12T21:13:46.791773+00:00 19994330.278000000864 28999999.982000049204 27870000.010000050068 3966300.986999989022 60412.884580819 2024-04-12T21:13:47.782780+00:00 19994330.282999988645 29000000.014999989420 27869999.997999969870 3961224.039999961853 60412.884592479 2024-04-12T21:13:48.790155+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3963071.896000028122 60412.884603949 2024-04-12T21:13:49.781162+00:00 19994330.276000019163 29000000.008000019938 27870000.051999930292 3962339.972000002861 60412.884615608 2024-04-12T21:13:50.788537+00:00 19994330.278999920934 29000000.023999929428 27869999.967000011355 3961438.077000021935 60412.884627268 2024-04-12T21:13:51.795913+00:00 19994330.278000000864 28999999.955999970436 27870000.007000088692 3963371.919999957085 60412.884638737 2024-04-12T21:13:52.786920+00:00 19994330.276000019163 29000000.036000009626 27870000.036999940872 3962556.997000098228 60412.884650397 2024-04-12T21:13:53.794295+00:00 19994330.279999971390 28999999.981999989599 27869999.993000030518 3966179.059999942780 60412.884661867 2024-04-12T21:13:54.785302+00:00 19994330.279000040144 29000000.002000089735 27869999.991999980062 3961939.995000004768 60412.884673527 2024-04-12T21:13:55.792677+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3959283.861999989022 60412.884685002 2024-04-12T21:13:56.784180+00:00 19994330.276000019163 28999999.983999971300 27869999.953999999911 3963336.110000013839 60412.884696656 2024-04-12T21:13:57.791060+00:00 19994330.276999950409 29000000.014999989420 27870000.067999958992 3963870.044999957085 60412.884708132 2024-04-12T21:13:58.782563+00:00 19994330.281000021845 28999999.968999978155 27869999.919000029564 3960962.924000024796 60412.884719791 2024-04-12T21:13:59.789939+00:00 19994330.276000019163 29000000.014000058174 27870000.001000050455 3959626.062999964226 60412.884731261 2024-04-12T21:14:00.780945+00:00 19994330.278999920934 28999999.993999961764 27870000.083999991417 3960560.912000060081 60412.884742920 2024-04-12T21:14:01.788320+00:00 19994330.276000019163 29000000.014000058174 27869999.949000000954 3963116.059999942780 60412.884754574 2024-04-12T21:14:02.795200+00:00 19994330.279000040144 29000000.005999919027 27870000.011999960989 3963228.937000035774 60412.884766050 2024-04-12T21:14:03.786703+00:00 19994330.276999950409 29000000.008000019938 27870000.003000020981 3957871.093000053894 60412.884777709 2024-04-12T21:14:04.794078+00:00 19994330.277000069618 28999999.956000089645 27869999.934000018984 3962672.960999966133 60412.884789179 2024-04-12T21:14:05.785085+00:00 19994330.281999949366 29000000.004000000656 27870000.026999950409 3958100.062000035774 60412.884800839 2024-04-12T21:14:06.792461+00:00 19994330.276000019163 29000000.052000001073 27870000.017000079155 3963837.936999917030 60412.884812308 2024-04-12T21:14:07.783468+00:00 19994330.279000040144 28999999.991000000387 27869999.980999950320 3965690.101999998093 60412.884823968 2024-04-12T21:14:08.790842+00:00 19994330.274000000209 28999999.984999999404 27870000.015999998897 3958565.889000058174 60412.884835438 2024-04-12T21:14:09.781850+00:00 19994330.280999999493 28999999.967000011355 27870000.029999990016 3959622.052999972831 60412.884847098 2024-04-12T21:14:10.789225+00:00 19994330.276999998838 29000000.013999998569 27869999.995000001043 3962691.075999975204 60412.884858567 2024-04-12T21:14:11.780233+00:00 19994330.280999999493 28999999.995999988168 27869999.975999999791 3959289.921000003815 60412.884870227 2024-04-12T21:14:12.787608+00:00 19994330.278999999166 29000000.022999998182 27870000.000000011176 3961756.988000034820 60412.884881887 2024-04-12T21:14:13.794983+00:00 19994330.276000011712 28999999.990000009537 27870000.028999980539 3961827.993000030983 60412.884893356 2024-04-12T21:14:14.785991+00:00 19994330.276999980211 29000000.022999998182 27870000.003000020981 3958909.949000000954 60412.884905016 2024-04-12T21:14:15.793365+00:00 19994330.279000010341 28999999.969999969006 27869999.954999979585 3963457.046999930870 60412.884916492 2024-04-12T21:14:16.784869+00:00 19994330.277000010014 28999999.999000009149 27870000.036000009626 3961524.064000010025 60412.884928145 2024-04-12T21:14:17.791750+00:00 19994330.280000001192 29000000.008999999613 27869999.995999988168 3960214.943000078201 60412.884939621 2024-04-12T21:14:18.783251+00:00 19994330.276999980211 29000000.005999978632 27870000.027000010014 3962536.004999995232 60412.884951275 2024-04-12T21:14:19.790130+00:00 19994330.278000000864 28999999.982000049204 27869999.981999989599 3960953.077999948990 60412.884962751 2024-04-12T21:14:20.781633+00:00 19994330.277000039816 29000000.049999948591 27870000.041000008583 3958650.934999942780 60412.884974404 2024-04-12T21:14:21.788513+00:00 19994330.276999950409 29000000.013000011444 27869999.967000011355 3960833.089000105858 60412.884986063 2024-04-12T21:14:22.795888+00:00 19994330.281000021845 28999999.961000028998 27869999.977999988943 3960488.873999952804 60412.884997539 2024-04-12T21:14:23.787391+00:00 19994330.277000010014 28999999.996999979019 27870000.031000021845 3961101.911000012886 60412.885009193 2024-04-12T21:14:24.794270+00:00 19994330.277000010014 29000000.014999989420 27869999.991999980062 3961482.169999957085 60412.885020669 2024-04-12T21:14:25.785773+00:00 19994330.278999980539 28999999.995000001043 27869999.991000000387 3963263.935999989975 60412.885032322 2024-04-12T21:14:26.792652+00:00 19994330.276000019163 29000000.011999960989 27870000.005999978632 3963434.027000070084 60412.885043798 2024-04-12T21:14:27.784155+00:00 19994330.278999980539 28999999.984000090510 27869999.958000060171 3960222.970000029076 60412.885055458 2024-04-12T21:14:28.791531+00:00 19994330.275999959558 28999999.986999988556 27870000.078999999911 3961638.122999907006 60412.885066927 2024-04-12T21:14:29.782538+00:00 19994330.284000039101 29000000.019999980927 27869999.985999941826 3960650.878000020981 60412.885078587 2024-04-12T21:14:30.789913+00:00 19994330.273999989033 28999999.955000039190 27869999.904999971390 3964190.934000014793 60412.885090057 2024-04-12T21:14:31.780920+00:00 19994330.277000010014 29000000.026999950409 27870000.052000049502 3963388.059000014793 60412.885101716 2024-04-12T21:14:32.788295+00:00 19994330.277000010014 29000000.019000049680 27870000.018999930471 3965332.111999989022 60412.885113370 2024-04-12T21:14:33.795175+00:00 19994330.278999980539 29000000.010999921709 27869999.966000080109 3965241.896000028122 60412.885124846 2024-04-12T21:14:34.786678+00:00 19994330.279000040144 28999999.973000049591 27870000.059999939054 3961639.050999999046 60412.885136500 2024-04-12T21:14:35.793557+00:00 19994330.278000000864 29000000.021999958903 27869999.996000051498 3963364.998999952804 60412.885147975 2024-04-12T21:14:36.785061+00:00 19994330.280999898911 28999999.985000010580 27869999.947000030428 3962374.925000071991 60412.885159635 2024-04-12T21:14:37.792436+00:00 19994330.277000069618 28999999.981999989599 27869999.975999951363 3959669.081999897957 60412.885171105 2024-04-12T21:14:38.783443+00:00 19994330.276999950409 29000000.032999988645 27870000.037000060081 3964357.963000059128 60412.885182764 2024-04-12T21:14:39.790818+00:00 19994330.274999979883 28999999.971000079066 27870000.010999921709 3964099.031000018120 60412.885194234 2024-04-12T21:14:40.781825+00:00 19994330.281000021845 29000000.034999970347 27870000.046000000089 3961074.934999942780 60412.885205894 2024-04-12T21:14:41.789200+00:00 19994330.279000040144 28999999.980000019073 27869999.929000020027 3966765.119000076782 60412.885217370 2024-04-12T21:14:42.780704+00:00 19994330.274999979883 29000000.015000000596 27870000.054000020027 3963327.832999945153 60412.885229023 2024-04-12T21:14:43.787583+00:00 19994330.278000000864 28999999.960000000894 27869999.958999991417 3965944.067999958992 60412.885240682 2024-04-12T21:14:44.794958+00:00 19994330.278000000864 29000000.039999991655 27869999.967000011355 3963102.106999992859 60412.885252153 2024-04-12T21:14:45.785965+00:00 19994330.278000000864 29000000.021000009030 27870000.055999990553 3962920.895000100136 60412.885263812 2024-04-12T21:14:46.793341+00:00 19994330.278000000864 28999999.941999990493 27869999.997000001371 3966704.939999938011 60412.885275288 2024-04-12T21:14:47.784844+00:00 19994330.278000000864 29000000.034000009298 27869999.988000001758 3960889.095000029076 60412.885286941 2024-04-12T21:14:48.791723+00:00 19994330.279000040144 28999999.995000001043 27869999.999999988824 3958483.988000034820 60412.885298411 2024-04-12T21:14:49.782730+00:00 19994330.278000000864 28999999.982999980450 27869999.989000011235 3956556.961999893188 60412.885310071 2024-04-12T21:14:50.790105+00:00 19994330.279000040144 29000000.018000010401 27870000.043000001460 3959297.095000029076 60412.885321546 2024-04-12T21:14:51.781608+00:00 19994330.278000000864 29000000.000000000000 27870000.007999990135 3963602.894000052940 60412.885333200 2024-04-12T21:14:52.788488+00:00 19994330.275999899954 29000000.005999978632 27869999.960000008345 3965677.000000000000 60412.885344676 2024-04-12T21:14:53.779991+00:00 19994330.278000000864 28999999.989000018686 27870000.020000010729 3965409.067999958992 60412.885356329 2024-04-12T21:14:54.786870+00:00 19994330.280000090599 28999999.994000021368 27869999.938999980688 3963839.959999999031 60412.885367989 2024-04-12T21:14:55.794245+00:00 19994330.281000021845 28999999.986999988556 27869999.993999991566 3962087.958000000101 60412.885379459 2024-04-12T21:14:56.785252+00:00 19994330.274999979883 29000000.046999990940 27870000.040000021458 3963554.169999999925 60412.885391118 2024-04-12T21:14:57.792628+00:00 19994330.274999979883 28999999.968999978155 27870000.037999991328 3960047.854999999981 60412.885402588 2024-04-12T21:14:58.783635+00:00 19994330.279999971390 29000000.006000038236 27869999.941000040621 3960863.013999999035 60412.885414248 2024-04-12T21:14:59.791010+00:00 19994330.278000000864 28999999.982999980450 27869999.986000001431 3962324.023000001907 60412.885425724 2024-04-12T21:15:00.782513+00:00 19994330.279999971390 29000000.000000000000 27870000.004999998957 3964609.919999998063 60412.885437377 2024-04-12T21:15:01.789393+00:00 19994330.278000000864 29000000.004999998957 27870000.049999948591 3962618.120999998879 60412.885448853 2024-04-12T21:15:02.780896+00:00 19994330.276000000536 28999999.991000059992 27869999.982000049204 3959162.925000004005 60412.885460507 2024-04-12T21:15:03.787775+00:00 19994330.278000000864 28999999.997999910265 27870000.007999960333 3961145.063000001013 60412.885472166 2024-04-12T21:15:04.795150+00:00 19994330.277999989688 29000000.020000100136 27870000.048000041395 3960607.971999994945 60412.885483642 2024-04-12T21:15:05.786653+00:00 19994330.279000010341 29000000.011999960989 27869999.967999938875 3962269.973999998998 60412.885495296 2024-04-12T21:15:06.793532+00:00 19994330.278999999166 28999999.985999941826 27869999.973000049591 3961220.984999998938 60412.885506772 2024-04-12T21:15:07.785035+00:00 19994330.276000011712 28999999.976000070572 27870000.022999998182 3960374.141000003088 60412.885518431 2024-04-12T21:15:08.792411+00:00 19994330.278999980539 29000000.082000020891 27870000.039000030607 3966351.924999997020 60412.885529901 2024-04-12T21:15:09.783417+00:00 19994330.275999989361 28999999.927999969572 27869999.944000009447 3957886.975000001024 60412.885541560 2024-04-12T21:15:10.790793+00:00 19994330.279000010341 28999999.990999940783 27869999.964999910444 3960672.934000007808 60412.885553030 2024-04-12T21:15:11.781800+00:00 19994330.276999980211 28999999.996999979019 27870000.018000010401 3961502.058999999892 60412.885564690 2024-04-12T21:15:12.789177+00:00 19994330.279000010341 28999999.971999999136 27869999.995000001043 3966901.019999995828 60412.885576160 2024-04-12T21:15:13.780183+00:00 19994330.279000010341 29000000.063000079244 27870000.027000069618 3963617.994000003207 60412.885587819 2024-04-12T21:15:14.787558+00:00 19994330.275999989361 29000000.026999950409 27870000.046999931335 3962977.984999998938 60412.885599473 2024-04-12T21:15:15.794437+00:00 19994330.277000010014 28999999.947000030428 27869999.968000050634 3962224.983999996912 60412.885610948 2024-04-12T21:15:16.785940+00:00 19994330.278999980539 28999999.983000040054 27869999.942999958992 3959681.046000003815 60412.885622602 2024-04-12T21:15:17.792820+00:00 19994330.281000021845 29000000.014999989420 27870000.016999959946 3961029.975999996066 60412.885634078 2024-04-12T21:15:18.784323+00:00 19994330.278999980539 29000000.043999910355 27870000.036000009626 3961397.983999996912 60412.885645737 2024-04-12T21:15:19.791698+00:00 19994330.272999998182 28999999.949999999255 27869999.963000059128 3961029.064999998081 60412.885657207 2024-04-12T21:15:20.782705+00:00 19994330.281000021845 29000000.021000001580 27870000.000999931246 3960172.850999996066 60412.885668867 2024-04-12T21:15:21.790080+00:00 19994330.273999989033 29000000.032999988645 27870000.062000039965 3957260.086000009906 60412.885680343 2024-04-12T21:15:22.781583+00:00 19994330.279999971390 28999999.953000009060 27869999.963999990374 3958556.923999994993 60412.885691996 2024-04-12T21:15:23.788463+00:00 19994330.278000000864 28999999.980999991298 27869999.983000040054 3961225.134000002872 60412.885703472 2024-04-12T21:15:24.779966+00:00 19994330.279000040144 29000000.036000009626 27870000.011000040919 3962758.949000000954 60412.885715131 2024-04-12T21:15:25.787341+00:00 19994330.278000000864 28999999.969999998808 27869999.981000009924 3958749.949000000954 60412.885726785 2024-04-12T21:15:26.794220+00:00 19994330.275999959558 29000000.026999980211 27870000.011999998242 3961064.034999995958 60412.885738261 2024-04-12T21:15:27.785724+00:00 19994330.277000010014 28999999.984000001103 27869999.980999991298 3955975.913000002969 60412.885749914 2024-04-12T21:15:28.792602+00:00 19994330.281000021845 29000000.040000021458 27870000.041999999434 3963076.034999995958 60412.885761390 2024-04-12T21:15:29.784106+00:00 19994330.274999979883 28999999.981999989599 27870000.013999998569 3963694.986999989022 60412.885773044 2024-04-12T21:15:30.790985+00:00 19994330.281000021845 28999999.972999989986 27869999.957000020891 3962280.109000027180 60412.885784519 2024-04-12T21:15:31.782488+00:00 19994330.276999950409 29000000.045000020415 27870000.037999991328 3959997.917999982834 60412.885796173 2024-04-12T21:15:32.789367+00:00 19994330.278000000864 28999999.976000010967 27869999.997000008821 3967069.055000007153 60412.885807649 2024-04-12T21:15:33.780871+00:00 19994330.276000019163 29000000.008999999613 27870000.032000008970 3961361.042999982834 60412.885819308 2024-04-12T21:15:34.788246+00:00 19994330.279999971390 29000000.009999990463 27869999.944999989122 3963197.907000004780 60412.885830779 2024-04-12T21:15:35.779253+00:00 19994330.281000021845 28999999.971000019461 27869999.972999989986 3966602.059000014793 60412.885842438 2024-04-12T21:15:36.786628+00:00 19994330.274000048637 28999999.998999949545 27870000.017000019550 3962610.956999986898 60412.885854091 2024-04-12T21:15:37.793507+00:00 19994330.281000021845 29000000.047999981791 27870000.050000008196 3964852.090999991167 60412.885865567 2024-04-12T21:15:38.785010+00:00 19994330.276999950409 28999999.990000009537 27869999.988999959081 3962251.821000009775 60412.885877221 2024-04-12T21:15:39.791890+00:00 19994330.276000019163 28999999.957000020891 27869999.969000041485 3959039.099000006914 60412.885888697 2024-04-12T21:15:40.783393+00:00 19994330.276999950409 29000000.027000069618 27870000.050999999046 3963377.014999986161 60412.885900356 2024-04-12T21:15:41.790768+00:00 19994330.282000061125 28999999.997999910265 27870000.001999970526 3960970.951000005007 60412.885911826 2024-04-12T21:15:42.781775+00:00 19994330.276000019163 29000000.037999991328 27869999.957000020891 3964055.046000003815 60412.885923485 2024-04-12T21:15:43.789151+00:00 19994330.278999920934 28999999.945000048727 27869999.985999941826 3958069.015000015032 60412.885934955 2024-04-12T21:15:44.780158+00:00 19994330.278000000864 29000000.044000029564 27870000.008000019938 3964502.975999981165 60412.885946615 2024-04-12T21:15:45.787533+00:00 19994330.277000069618 28999999.973999980837 27870000.034000039101 3963794.036000012886 60412.885958269 2024-04-12T21:15:46.794412+00:00 19994330.276999950409 28999999.963999990374 27869999.955000039190 3961521.988000005018 60412.885969745 2024-04-12T21:15:47.785915+00:00 19994330.279999971390 28999999.981999989599 27870000.019999980927 3961457.912999988068 60412.885981404 2024-04-12T21:15:48.793291+00:00 19994330.279000040144 29000000.014999989420 27869999.978999968618 3964330.000999987125 60412.885992874 2024-04-12T21:15:49.784298+00:00 19994330.274000048637 29000000.037999991328 27869999.996999979019 3961156.084000021219 60412.886004533 2024-04-12T21:15:50.791673+00:00 19994330.278999920934 28999999.997000098228 27870000.039999961853 3963439.002999991179 60412.886016009 2024-04-12T21:15:51.783176+00:00 19994330.278000000864 29000000.009999990463 27870000.020000100136 3961426.956999986898 60412.886027663 2024-04-12T21:15:52.790055+00:00 19994330.278000000864 28999999.947999950498 27869999.964999910444 3955739.013000010978 60412.886039138 2024-04-12T21:15:53.781559+00:00 19994330.279000040144 29000000.039000030607 27869999.991000059992 3963419.074999988079 60412.886050792 2024-04-12T21:15:54.788438+00:00 19994330.279999971390 28999999.990000009537 27870000.006999969482 3963801.913000016939 60412.886062262 2024-04-12T21:15:55.779445+00:00 19994330.278000000864 29000000.030999898911 27870000.011999960989 3961054.136000006925 60412.886073922 2024-04-12T21:15:56.786820+00:00 19994330.274999998510 28999999.986000001431 27870000.013000011444 3958942.009000002872 60412.886085581 2024-04-12T21:15:57.794195+00:00 19994330.278999999166 29000000.008999999613 27869999.962000008672 3961134.875999987125 60412.886097051 2024-04-12T21:15:58.785203+00:00 19994330.275999989361 28999999.967000000179 27870000.029000040144 3956681.016000003088 60412.886108710 2024-04-12T21:15:59.792578+00:00 19994330.282000008970 29000000.021000001580 27869999.981999989599 3958517.923999994993 60412.886120186 2024-04-12T21:16:00.784081+00:00 19994330.278999999166 28999999.991000011563 27869999.996999979019 3956971.087999999989 60412.886131840 2024-04-12T21:16:01.790960+00:00 19994330.276000011712 28999999.954999979585 27869999.995000001043 3963522.098999977112 60412.886143316 2024-04-12T21:16:02.782463+00:00 19994330.275999989361 29000000.069999989122 27870000.001999970526 3964353.878000020981 60412.886154975 2024-04-12T21:16:03.789838+00:00 19994330.278000000864 28999999.985000010580 27869999.967999998480 3959276.101999998093 60412.886166445 2024-04-12T21:16:04.780846+00:00 19994330.277000010014 28999999.978999998420 27869999.999000001699 3962305.879000008106 60412.886178104 2024-04-12T21:16:05.788221+00:00 19994330.276999980211 29000000.037000000477 27870000.046000000089 3955215.055999993812 60412.886189574 2024-04-12T21:16:06.779228+00:00 19994330.283000018448 28999999.972999989986 27870000.028999999166 3962428.949000000954 60412.886201234 2024-04-12T21:16:07.786603+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3961260.884999989998 60412.886212887 2024-04-12T21:16:08.793482+00:00 19994330.273999989033 29000000.014999989420 27869999.981999989599 3961608.143000007141 60412.886224363 2024-04-12T21:16:09.784986+00:00 19994330.278999980539 29000000.006000038236 27869999.982999980450 3961741.000999987125 60412.886236017 2024-04-12T21:16:10.791865+00:00 19994330.278000000864 28999999.989999949932 27870000.002000000328 3959146.037000000011 60412.886247492 2024-04-12T21:16:11.783367+00:00 19994330.281000021845 29000000.035000029951 27869999.987000018358 3964348.013000010978 60412.886259147 2024-04-12T21:16:12.790247+00:00 19994330.273999989033 28999999.958999991417 27869999.979999989271 3964186.870999991894 60412.886270622 2024-04-12T21:16:13.781751+00:00 19994330.281000021845 29000000.049000021070 27870000.045000020415 3963528.995000004768 60412.886282281 2024-04-12T21:16:14.789126+00:00 19994330.274999979883 28999999.999999940395 27870000.044999960810 3962258.027000010014 60412.886293752 2024-04-12T21:16:15.780133+00:00 19994330.277000010014 28999999.980000019073 27869999.954000059515 3965095.017000020016 60412.886305411 2024-04-12T21:16:16.787508+00:00 19994330.280000030994 28999999.966000080109 27869999.965999960899 3963346.987999976147 60412.886316881 2024-04-12T21:16:17.778515+00:00 19994330.278999980539 28999999.962999939919 27870000.000000000000 3960426.072000027169 60412.886328540 2024-04-12T21:16:18.785890+00:00 19994330.281000021845 29000000.083999991417 27870000.041000008583 3962281.990999997128 60412.886340194 2024-04-12T21:16:19.792769+00:00 19994330.273999989033 28999999.976000070572 27870000.014999989420 3962435.939999998081 60412.886351670 2024-04-12T21:16:20.784273+00:00 19994330.279999971390 28999999.980999950320 27869999.974000040442 3960549.996999979019 60412.886363324 2024-04-12T21:16:21.791152+00:00 19994330.274999979883 29000000.003999948502 27869999.977000001818 3957575.152000010014 60412.886374800 2024-04-12T21:16:22.782655+00:00 19994330.281000021845 28999999.998000029474 27869999.985999941826 3959548.925999999046 60412.886386453 2024-04-12T21:16:23.789534+00:00 19994330.276000019163 28999999.996999979019 27870000.046000000089 3962747.000000000000 60412.886397929 2024-04-12T21:16:24.781038+00:00 19994330.279000040144 29000000.021000031382 27869999.970000028610 3963814.862999976147 60412.886409583 2024-04-12T21:16:25.787917+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3959313.013999999035 60412.886421058 2024-04-12T21:16:26.779421+00:00 19994330.275999899954 28999999.995000001043 27870000.018000010401 3957287.022000014782 60412.886432718 2024-04-12T21:16:27.786795+00:00 19994330.279000040144 29000000.034000039101 27870000.009000059217 3959627.079999982845 60412.886444371 2024-04-12T21:16:28.793675+00:00 19994330.279999971390 28999999.977000001818 27869999.986999988556 3963298.967999995220 60412.886455847 2024-04-12T21:16:29.785178+00:00 19994330.277000069618 29000000.000999931246 27870000.031999949366 3966649.000000000000 60412.886467501 2024-04-12T21:16:30.792057+00:00 19994330.279999971390 29000000.012000080198 27869999.983000040054 3960456.922000051010 60412.886478976 2024-04-12T21:16:31.783560+00:00 19994330.276000019163 29000000.004999998957 27869999.998999949545 3960414.134999989998 60412.886490630 2024-04-12T21:16:32.790439+00:00 19994330.276999950409 29000000.013000011444 27870000.014000058174 3962273.011999965180 60412.886502106 2024-04-12T21:16:33.781943+00:00 19994330.279000040144 28999999.989999998361 27870000.004999998957 3964467.049000024796 60412.886513765 2024-04-12T21:16:34.789318+00:00 19994330.274999979883 28999999.975999999791 27869999.960999969393 3959485.888999999035 60412.886525235 2024-04-12T21:16:35.780325+00:00 19994330.281000021845 29000000.028000000864 27870000.054000020027 3963151.922999978065 60412.886536895 2024-04-12T21:16:36.787699+00:00 19994330.279999971390 28999999.982999999076 27869999.968000050634 3959537.155000030994 60412.886548365 2024-04-12T21:16:37.778707+00:00 19994330.274999979883 29000000.019999999553 27870000.047999981791 3960968.875000000000 60412.886560024 2024-04-12T21:16:38.786082+00:00 19994330.278000000864 28999999.941000010818 27869999.932999968529 3962377.075999975204 60412.886571683 2024-04-12T21:16:39.793458+00:00 19994330.280000090599 29000000.047999981791 27870000.014999989420 3960982.971000016201 60412.886583154 2024-04-12T21:16:40.784465+00:00 19994330.275999899954 29000000.002000000328 27870000.008000019938 3960329.012000023853 60412.886594813 2024-04-12T21:16:41.791840+00:00 19994330.280000090599 29000000.015000019222 27869999.981999989599 3960890.932999968994 60412.886606283 2024-04-12T21:16:42.782847+00:00 19994330.275999899954 28999999.973999980837 27869999.973999999464 3960834.064999998081 60412.886617942 2024-04-12T21:16:43.790222+00:00 19994330.281000021845 28999999.978000041097 27869999.997999999672 3962095.965000032913 60412.886629412 2024-04-12T21:16:44.781230+00:00 19994330.276000019163 29000000.026999950409 27870000.035000000149 3964880.053999959957 60412.886641072 2024-04-12T21:16:45.788605+00:00 19994330.277000069618 29000000.004999998957 27869999.984999999404 3960782.984000027180 60412.886652547 2024-04-12T21:16:46.780108+00:00 19994330.278999920934 29000000.067000031471 27870000.099999990314 3960078.935000001919 60412.886664207 2024-04-12T21:16:47.787483+00:00 19994330.279999971390 28999999.921999990940 27869999.918000008911 3964910.064999998081 60412.886675677 2024-04-12T21:16:48.778490+00:00 19994330.275000099093 29000000.014999989420 27870000.011999990791 3961495.070999979973 60412.886687336 2024-04-12T21:16:49.785865+00:00 19994330.280999999493 29000000.016000028700 27869999.967999991030 3963851.935999989975 60412.886698990 2024-04-12T21:16:50.792745+00:00 19994330.278999999166 28999999.962000008672 27870000.015999998897 3958915.009000002872 60412.886710466 2024-04-12T21:16:51.784248+00:00 19994330.274999998510 29000000.019999980927 27870000.006999999285 3960269.087000011932 60412.886722120 2024-04-12T21:16:52.791127+00:00 19994330.275000009686 28999999.965999960899 27869999.998000029474 3957503.878000020981 60412.886733595 2024-04-12T21:16:53.782630+00:00 19994330.280000001192 29000000.037000060081 27869999.997999969870 3963940.018000007141 60412.886745249 2024-04-12T21:16:54.789509+00:00 19994330.276999998838 29000000.024999979883 27869999.979000028223 3958372.032999991905 60412.886756725 2024-04-12T21:16:55.781013+00:00 19994330.279999990016 28999999.942000031471 27870000.000999990851 3958807.904999970924 60412.886768378 2024-04-12T21:16:56.787892+00:00 19994330.279000010341 29000000.024999979883 27870000.043999969959 3960899.078000009060 60412.886779848 2024-04-12T21:16:57.778899+00:00 19994330.275999989361 28999999.985999941826 27869999.966000020504 3961917.940999985207 60412.886791508 2024-04-12T21:16:58.786274+00:00 19994330.280000001192 29000000.031000021845 27870000.037999991328 3962710.971000016201 60412.886802983 2024-04-12T21:16:59.777778+00:00 19994330.275999989361 28999999.955000039190 27869999.967000011355 3964871.186999977101 60412.886814637 2024-04-12T21:17:00.784657+00:00 19994330.282000008970 29000000.009999990463 27869999.930000010878 3961438.867000042927 60412.886826297 2024-04-12T21:17:01.792032+00:00 19994330.275000009686 28999999.985999941826 27870000.054999951273 3960808.087999999989 60412.886837767 2024-04-12T21:17:02.783039+00:00 19994330.276000019163 29000000.013000011444 27870000.007000088692 3968302.902000010014 60412.886849426 2024-04-12T21:17:03.790414+00:00 19994330.275999959558 29000000.008000019938 27870000.003999948502 3961483.965999960899 60412.886860902 2024-04-12T21:17:04.781917+00:00 19994330.280000030994 28999999.983999971300 27869999.986000061035 3963753.986000000965 60412.886872556 2024-04-12T21:17:05.788797+00:00 19994330.278999980539 29000000.056000109762 27870000.000000000000 3959084.051999986172 60412.886884031 2024-04-12T21:17:06.780300+00:00 19994330.278000000864 28999999.963999990374 27869999.990999940783 3966308.013999999035 60412.886895685 2024-04-12T21:17:07.787179+00:00 19994330.280000030994 29000000.015999909490 27870000.062999960035 3968330.068000019062 60412.886907161 2024-04-12T21:17:08.778682+00:00 19994330.278000000864 29000000.008000019938 27870000.020000100136 3963136.939000010025 60412.886918820 2024-04-12T21:17:09.786059+00:00 19994330.275999959558 28999999.985000010580 27869999.968999978155 3966998.030000030994 60412.886930474 2024-04-12T21:17:10.792937+00:00 19994330.280000030994 28999999.971000000834 27869999.937999960035 3964916.064999938011 60412.886941949 2024-04-12T21:17:11.784440+00:00 19994330.275999959558 29000000.000000000000 27870000.036000009626 3965927.917000054847 60412.886953603 2024-04-12T21:17:12.791319+00:00 19994330.280000030994 29000000.000999998301 27869999.983999971300 3961450.985000013839 60412.886965079 2024-04-12T21:17:13.782822+00:00 19994330.278000000864 29000000.031999990344 27870000.050999999046 3964558.957999945153 60412.886976733 2024-04-12T21:17:14.789702+00:00 19994330.274999979883 28999999.981999989599 27869999.968999978155 3958574.055000067223 60412.886988209 2024-04-12T21:17:15.781205+00:00 19994330.280999958515 29000000.000000000000 27870000.034000039101 3970493.002999901772 60412.886999868 2024-04-12T21:17:16.788580+00:00 19994330.274000048637 28999999.985000010580 27870000.013000011444 3967778.967000008095 60412.887011338 2024-04-12T21:17:17.779587+00:00 19994330.282000061125 28999999.981000009924 27869999.925999999046 3966240.007000089157 60412.887022997 2024-04-12T21:17:18.786962+00:00 19994330.276999950409 29000000.051999989897 27869999.998999949545 3960676.043999909889 60412.887034467 2024-04-12T21:17:19.777969+00:00 19994330.278000000864 28999999.986999988556 27870000.063000079244 3962051.906000018120 60412.887046127 2024-04-12T21:17:20.785344+00:00 19994330.276999950409 28999999.991000000387 27869999.971999999136 3961458.050000071991 60412.887057786 2024-04-12T21:17:21.792720+00:00 19994330.278000000864 29000000.020000040531 27870000.050999999046 3963571.046999930870 60412.887069256 2024-04-12T21:17:22.783727+00:00 19994330.280000090599 28999999.972999989986 27869999.967000011355 3962926.991000055801 60412.887080915 2024-04-12T21:17:23.791102+00:00 19994330.278999920934 29000000.032999988645 27869999.984999999404 3963514.930999993812 60412.887092391 2024-04-12T21:17:24.782605+00:00 19994330.276000019163 28999999.971999999136 27869999.981000009924 3964810.093999981880 60412.887104045 2024-04-12T21:17:25.789485+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3965807.886999965180 60412.887115520 2024-04-12T21:17:26.780988+00:00 19994330.277000069618 28999999.972999989986 27869999.994000021368 3966235.037000060081 60412.887127180 2024-04-12T21:17:27.788363+00:00 19994330.279999971390 29000000.041999999434 27870000.017999980599 3967668.931999921799 60412.887138650 2024-04-12T21:17:28.779370+00:00 19994330.276000019163 28999999.985000010580 27869999.982000019401 3967682.096000074875 60412.887150310 2024-04-12T21:17:29.786745+00:00 19994330.279999971390 29000000.022999998182 27870000.075999978930 3964522.059000014793 60412.887161780 2024-04-12T21:17:30.777753+00:00 19994330.276000019163 28999999.975000020117 27869999.980000019073 3964291.925999999046 60412.887173439 2024-04-12T21:17:31.785128+00:00 19994330.280999898911 29000000.000000000000 27869999.944000009447 3965046.963999987114 60412.887185093 2024-04-12T21:17:32.792007+00:00 19994330.278000000864 29000000.011999960989 27870000.045000020415 3962632.089999914169 60412.887196568 2024-04-12T21:17:33.783510+00:00 19994330.272000070661 29000000.028000000864 27870000.039999961853 3962587.935999989975 60412.887208228 2024-04-12T21:17:34.790885+00:00 19994330.281999949366 28999999.944000009447 27869999.930999990553 3964673.016000031959 60412.887219698 2024-04-12T21:17:35.781892+00:00 19994330.276000019163 29000000.014999989420 27869999.975000020117 3963851.920000075828 60412.887231357 2024-04-12T21:17:36.789268+00:00 19994330.279000040144 28999999.968999978155 27870000.014999989420 3968596.055999993812 60412.887242827 2024-04-12T21:17:37.780275+00:00 19994330.278999920934 29000000.040000081062 27869999.999000009149 3964428.043999909889 60412.887254487 2024-04-12T21:17:38.787650+00:00 19994330.278000000864 29000000.008999940008 27870000.056999981403 3962112.925999999046 60412.887265957 2024-04-12T21:17:39.778657+00:00 19994330.275000099093 28999999.973000049591 27869999.945999979973 3968097.058000088204 60412.887277616 2024-04-12T21:17:40.786033+00:00 19994330.279999971390 29000000.026999950409 27870000.021000031382 3965269.033999919891 60412.887289086 2024-04-12T21:17:41.777040+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3970614.929000020027 60412.887300746 2024-04-12T21:17:42.784415+00:00 19994330.279000040144 28999999.965000029653 27870000.000000000000 3963059.083999990951 60412.887312399 2024-04-12T21:17:43.791294+00:00 19994330.278000000864 29000000.016999959946 27869999.971999999136 3967169.004000068177 60412.887323875 2024-04-12T21:17:44.782797+00:00 19994330.278000000864 28999999.986000061035 27869999.988000039011 3965490.964999914169 60412.887335529 2024-04-12T21:17:45.789677+00:00 19994330.276000000536 28999999.979999899864 27869999.986999988556 3964667.994000076782 60412.887347004 2024-04-12T21:17:46.781180+00:00 19994330.278000000864 29000000.034000039101 27870000.059999939054 3963306.060999989975 60412.887358664 2024-04-12T21:17:47.788555+00:00 19994330.280000001192 29000000.010999999940 27869999.986999988556 3966632.919999957085 60412.887370134 2024-04-12T21:17:48.779562+00:00 19994330.278999999166 29000000.019999999553 27870000.011000040919 3964560.986000061035 60412.887381793 2024-04-12T21:17:49.786937+00:00 19994330.275000009686 28999999.993999999017 27870000.008000019938 3965609.018000007141 60412.887393263 2024-04-12T21:17:50.777944+00:00 19994330.280000001192 28999999.949999999255 27869999.939000010490 3964752.059999942780 60412.887404922 2024-04-12T21:17:51.785320+00:00 19994330.276999980211 29000000.019999999553 27870000.019999980927 3967007.055000067223 60412.887416577 2024-04-12T21:17:52.792199+00:00 19994330.277000010014 29000000.000999990851 27869999.968999978155 3963481.974999905098 60412.887428052 2024-04-12T21:17:53.783702+00:00 19994330.280000001192 29000000.013000011444 27870000.037999991328 3962139.938000082970 60412.887439706 2024-04-12T21:17:54.790581+00:00 19994330.277000010014 28999999.993999991566 27869999.996999979019 3966666.926999927033 60412.887451182 2024-04-12T21:17:55.782085+00:00 19994330.279000010341 28999999.986000001431 27870000.024000048637 3962220.120000004768 60412.887462835 2024-04-12T21:17:56.788964+00:00 19994330.278000000864 29000000.006999999285 27869999.945999979973 3963480.991999983788 60412.887474311 2024-04-12T21:17:57.780467+00:00 19994330.279999971390 29000000.009999990463 27870000.016999959946 3966719.054000020027 60412.887485970 2024-04-12T21:17:58.787842+00:00 19994330.276000019163 29000000.021000031382 27870000.053000088781 3957643.838999987114 60412.887497440 2024-04-12T21:17:59.778849+00:00 19994330.278000000864 28999999.969999969006 27869999.923999998719 3966518.981999992859 60412.887509100 2024-04-12T21:18:00.786224+00:00 19994330.277000010014 29000000.008999999613 27870000.045000001788 3965779.068000078201 60412.887520570 2024-04-12T21:18:01.777232+00:00 19994330.278000000864 28999999.990000009537 27869999.971999991685 3963442.949000000954 60412.887532230 2024-04-12T21:18:02.784607+00:00 19994330.279999971390 29000000.018999990076 27870000.051000010222 3961501.097000002861 60412.887543883 2024-04-12T21:18:03.791486+00:00 19994330.275000039488 28999999.983000040054 27869999.944999989122 3960107.909999967087 60412.887555359 2024-04-12T21:18:04.782989+00:00 19994330.276999950409 29000000.015999969095 27870000.036000009626 3963706.046999930870 60412.887567013 2024-04-12T21:18:05.789868+00:00 19994330.279000040144 28999999.966000020504 27869999.962999999523 3964887.995000004768 60412.887578488 2024-04-12T21:18:06.781372+00:00 19994330.280999958515 29000000.011999960989 27870000.010999981314 3966568.965000032913 60412.887590142 2024-04-12T21:18:07.788251+00:00 19994330.276000019163 28999999.994000080973 27870000.035000000149 3963714.014999986161 60412.887601612 2024-04-12T21:18:08.779258+00:00 19994330.278999980539 28999999.982999920845 27869999.912999991328 3965046.022000073921 60412.887613271 2024-04-12T21:18:09.786633+00:00 19994330.274000048637 29000000.026000019163 27870000.067000031471 3964877.108999968041 60412.887624747 2024-04-12T21:18:10.778137+00:00 19994330.279999971390 28999999.990000009537 27869999.977999988943 3966262.975000023842 60412.887636401 2024-04-12T21:18:11.785015+00:00 19994330.279000040144 29000000.029999971390 27870000.022000011057 3963962.998999952804 60412.887647877 2024-04-12T21:18:12.776519+00:00 19994330.278999920934 29000000.004999998957 27869999.999000009149 3961492.896000028122 60412.887659536 2024-04-12T21:18:13.783894+00:00 19994330.276000019163 28999999.986000061035 27869999.992999970913 3964702.131999969017 60412.887671189 2024-04-12T21:18:14.790773+00:00 19994330.279000040144 29000000.018000010401 27870000.018999990076 3966073.868000030983 60412.887682660 2024-04-12T21:18:15.781781+00:00 19994330.275999899954 28999999.964999910444 27870000.012000020593 3961577.031000018120 60412.887694319 2024-04-12T21:18:16.789156+00:00 19994330.279000040144 28999999.997000098228 27869999.935999989510 3964970.000000000000 60412.887705789 2024-04-12T21:18:17.780163+00:00 19994330.279000040144 28999999.980999950320 27870000.010999981314 3960647.998999952804 60412.887717448 2024-04-12T21:18:18.787538+00:00 19994330.278999920934 29000000.052999969572 27870000.049000021070 3964032.973999977112 60412.887728918 2024-04-12T21:18:19.778545+00:00 19994330.279000040144 28999999.981999989599 27869999.978000041097 3962270.985000013839 60412.887740578 2024-04-12T21:18:20.785920+00:00 19994330.276999950409 28999999.995000001043 27869999.972999930382 3966047.041000009049 60412.887752048 2024-04-12T21:18:21.776928+00:00 19994330.277000069618 29000000.006000038236 27870000.055000070482 3963302.930999993812 60412.887763707 2024-04-12T21:18:22.784303+00:00 19994330.276000019163 28999999.986999988556 27869999.973999980837 3967429.064000010025 60412.887775361 2024-04-12T21:18:23.791182+00:00 19994330.278999920934 28999999.985000010580 27869999.977000001818 3967793.013000010978 60412.887786836 2024-04-12T21:18:24.782685+00:00 19994330.279000040144 29000000.019999999553 27870000.013000011444 3968955.996999979019 60412.887798490 2024-04-12T21:18:25.789564+00:00 19994330.278000000864 29000000.015000000596 27870000.029999971390 3964231.036000012886 60412.887809966 2024-04-12T21:18:26.781067+00:00 19994330.279000040144 29000000.000999998301 27869999.985000010580 3967004.873000026215 60412.887821625 2024-04-12T21:18:27.788443+00:00 19994330.276999950409 28999999.962999999523 27869999.977000001818 3963509.075999975204 60412.887833096 2024-04-12T21:18:28.779450+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3961434.960999966133 60412.887844755 2024-04-12T21:18:29.786825+00:00 19994330.276000019163 28999999.992000009865 27870000.029000040144 3964952.076000093948 60412.887856225 2024-04-12T21:18:30.777832+00:00 19994330.282999988645 29000000.067000001669 27870000.003000020981 3962915.036999940872 60412.887867884 2024-04-12T21:18:31.785207+00:00 19994330.276000019163 28999999.950999978930 27869999.944000009447 3966093.939000010025 60412.887879360 2024-04-12T21:18:32.776711+00:00 19994330.278999920934 29000000.006999999285 27870000.023999929428 3965659.095000029076 60412.887891014 2024-04-12T21:18:33.783590+00:00 19994330.275000099093 29000000.003000020981 27870000.030000090599 3966937.834999918938 60412.887902673 2024-04-12T21:18:34.790964+00:00 19994330.279999971390 29000000.019999980927 27869999.953999999911 3968606.013000010978 60412.887914143 2024-04-12T21:18:35.781972+00:00 19994330.278999920934 28999999.972999989986 27869999.973999980837 3969670.101000071038 60412.887925803 2024-04-12T21:18:36.789347+00:00 19994330.276999998838 29000000.018999990076 27870000.050999999046 3966319.893000007141 60412.887937278 2024-04-12T21:18:37.780851+00:00 19994330.276999998838 28999999.971999999136 27870000.028999920934 3969851.042999982834 60412.887948932 2024-04-12T21:18:38.787730+00:00 19994330.278999999166 29000000.020000040531 27869999.986999999732 3967947.899999976158 60412.887960408 2024-04-12T21:18:39.779233+00:00 19994330.279000010341 29000000.013000011444 27870000.019000008702 3968359.075999975204 60412.887972067 2024-04-12T21:18:40.786608+00:00 19994330.274000000209 28999999.984999950975 27869999.956000000238 3964762.039000033867 60412.887983537 2024-04-12T21:18:41.777615+00:00 19994330.278000000864 28999999.993000030518 27870000.038999989629 3965458.962000011932 60412.887995197 2024-04-12T21:18:42.784991+00:00 19994330.280999999493 28999999.997000038624 27869999.962999999523 3966730.021000028122 60412.888006667 2024-04-12T21:18:43.775998+00:00 19994330.278000000864 29000000.016999959946 27870000.038000021130 3968451.976999998093 60412.888018326 2024-04-12T21:18:44.783373+00:00 19994330.280000001192 29000000.013999938965 27870000.031999979168 3968929.041999936104 60412.888029980 2024-04-12T21:18:45.790252+00:00 19994330.275000009686 28999999.950000051409 27869999.921000000089 3969903.019999980927 60412.888041455 2024-04-12T21:18:46.781756+00:00 19994330.278000000864 29000000.031999949366 27870000.003000020981 3964281.996000051033 60412.888053115 2024-04-12T21:18:47.789131+00:00 19994330.275999989361 28999999.996000051498 27870000.029999971390 3967833.960999966133 60412.888064585 2024-04-12T21:18:48.780138+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3966509.060000061989 60412.888076244 2024-04-12T21:18:49.787513+00:00 19994330.280000001192 28999999.990999940783 27869999.936999980360 3966861.880999923218 60412.888087714 2024-04-12T21:18:50.778520+00:00 19994330.278999980539 29000000.022000070661 27870000.034000039101 3962745.115000010002 60412.888099374 2024-04-12T21:18:51.785895+00:00 19994330.276000019163 29000000.025999899954 27870000.019999980927 3970225.032999991905 60412.888110850 2024-04-12T21:18:52.777399+00:00 19994330.282000008970 28999999.992000099272 27870000.043999969959 3969361.973000050057 60412.888122503 2024-04-12T21:18:53.784278+00:00 19994330.273999989033 29000000.000000000000 27869999.920000020415 3970786.970000029076 60412.888134163 2024-04-12T21:18:54.791653+00:00 19994330.278999980539 28999999.959999918938 27869999.968999978155 3969793.936999917030 60412.888145633 2024-04-12T21:18:55.782660+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3966202.091000080109 60412.888157292 2024-04-12T21:18:56.790035+00:00 19994330.277000010014 29000000.016000028700 27870000.088999930769 3967696.013000010978 60412.888168762 2024-04-12T21:18:57.781042+00:00 19994330.278999980539 28999999.988999959081 27869999.967000011355 3964374.902999997139 60412.888180422 2024-04-12T21:18:58.788418+00:00 19994330.277000010014 29000000.037999991328 27870000.003000020981 3965972.047999978065 60412.888191891 2024-04-12T21:18:59.779425+00:00 19994330.278999980539 28999999.969000101089 27870000.019999980927 3964198.975999950897 60412.888203551 2024-04-12T21:19:00.786800+00:00 19994330.278000060469 28999999.979999899864 27869999.921000000089 3968788.907999991905 60412.888215021 2024-04-12T21:19:01.777807+00:00 19994330.278999980539 29000000.010000001639 27870000.041000008583 3965161.126999973785 60412.888226680 2024-04-12T21:19:02.785183+00:00 19994330.277999941260 29000000.017000000924 27870000.004999998957 3970310.963000059128 60412.888238156 2024-04-12T21:19:03.776686+00:00 19994330.275000099093 28999999.993999999017 27869999.965000029653 3964371.008000016212 60412.888249815 2024-04-12T21:19:04.784061+00:00 19994330.279999971390 28999999.982999999076 27869999.996999979019 3964598.959999918938 60412.888261469 2024-04-12T21:19:05.790940+00:00 19994330.276000019163 29000000.024000018835 27870000.016000028700 3965470.043000102043 60412.888272945 2024-04-12T21:19:06.782443+00:00 19994330.279999971390 28999999.985999971628 27870000.008999940008 3967295.975999950897 60412.888284598 2024-04-12T21:19:07.789323+00:00 19994330.278000000864 29000000.030000001192 27869999.983000040054 3963797.057999968994 60412.888296074 2024-04-12T21:19:08.780826+00:00 19994330.276999950409 28999999.967000011355 27869999.983000040054 3965799.930999993812 60412.888307734 2024-04-12T21:19:09.788201+00:00 19994330.277000069618 28999999.997999999672 27870000.049000021070 3965993.998000026215 60412.888319204 2024-04-12T21:19:10.779208+00:00 19994330.278999920934 28999999.961999978870 27869999.918999910355 3962454.000000000000 60412.888330863 2024-04-12T21:19:11.786583+00:00 19994330.277000069618 29000000.047000050545 27870000.105000019073 3964540.073000072967 60412.888342333 2024-04-12T21:19:12.777591+00:00 19994330.278999920934 28999999.963999990374 27869999.929000020027 3963802.925999999046 60412.888353993 2024-04-12T21:19:13.784965+00:00 19994330.278000000864 29000000.032000008970 27870000.006000038236 3962015.068999886978 60412.888365462 2024-04-12T21:19:14.775973+00:00 19994330.282000061125 29000000.050000008196 27870000.036000009626 3964262.050000071991 60412.888377122 2024-04-12T21:19:15.783348+00:00 19994330.271999958903 28999999.927999969572 27869999.984999898821 3962259.847000002861 60412.888388781 2024-04-12T21:19:16.790722+00:00 19994330.278000000864 29000000.026000019163 27869999.960000000894 3962620.092000008095 60412.888400252 2024-04-12T21:19:17.781731+00:00 19994330.280000090599 29000000.006999969482 27870000.016000010073 3963713.041999936104 60412.888411911 2024-04-12T21:19:18.789106+00:00 19994330.278999920934 28999999.984000030905 27870000.010999988765 3963190.985000013839 60412.888423381 2024-04-12T21:19:19.780113+00:00 19994330.274999979883 28999999.975999951363 27869999.978000000119 3964185.889000058174 60412.888435041 2024-04-12T21:19:20.787488+00:00 19994330.281000021845 29000000.032000061125 27870000.017999991775 3960027.100999950897 60412.888446510 2024-04-12T21:19:21.778495+00:00 19994330.279999971390 29000000.008999940008 27870000.031000021845 3962422.935999989975 60412.888458170 2024-04-12T21:19:22.785870+00:00 19994330.276000019163 28999999.960999969393 27869999.981999989599 3963329.957000017166 60412.888469646 2024-04-12T21:19:23.777374+00:00 19994330.276000019163 28999999.996000051498 27869999.978999998420 3961421.004000068177 60412.888481299 2024-04-12T21:19:24.784253+00:00 19994330.281000021845 29000000.011999960989 27870000.004999998957 3966667.064999938011 60412.888492775 2024-04-12T21:19:25.775756+00:00 19994330.276999950409 29000000.046000000089 27870000.012999981642 3963346.000000000000 60412.888504434 2024-04-12T21:19:26.783131+00:00 19994330.278000000864 28999999.977000001818 27869999.984000030905 3967850.938000000082 60412.888516088 2024-04-12T21:19:27.790011+00:00 19994330.277000069618 28999999.999000068754 27870000.013000011444 3963195.140000001062 60412.888527564 2024-04-12T21:19:28.781514+00:00 19994330.276999950409 29000000.000999931246 27869999.995999988168 3967406.924999998882 60412.888539223 2024-04-12T21:19:29.788889+00:00 19994330.279000040144 28999999.994000080973 27870000.000999990851 3965427.953999999911 60412.888550693 2024-04-12T21:19:30.779896+00:00 19994330.280000001192 28999999.993999961764 27869999.995999988168 3970884.071000001859 60412.888562352 2024-04-12T21:19:31.787271+00:00 19994330.276000000536 28999999.991000059992 27870000.004999998957 3969248.063999998849 60412.888573823 2024-04-12T21:19:32.778278+00:00 19994330.278999999166 29000000.024999979883 27870000.030000030994 3963881.911999997217 60412.888585482 2024-04-12T21:19:33.785654+00:00 19994330.278000000864 28999999.996999979019 27869999.963999990374 3962771.046000003815 60412.888596958 2024-04-12T21:19:34.777157+00:00 19994330.277000010014 29000000.001999970526 27870000.027999941260 3965437.870999998879 60412.888608612 2024-04-12T21:19:35.784036+00:00 19994330.276999998838 28999999.978000041097 27870000.000000000000 3970490.133999995887 60412.888620087 2024-04-12T21:19:36.775539+00:00 19994330.279999990016 29000000.028000000864 27869999.998000029474 3965438.922000005841 60412.888631747 2024-04-12T21:19:37.782914+00:00 19994330.278000030667 28999999.981999989599 27869999.990000009537 3972223.991999999154 60412.888643400 2024-04-12T21:19:38.789794+00:00 19994330.280000001192 28999999.995000001043 27870000.060000058264 3968772.067000002135 60412.888654876 2024-04-12T21:19:39.781297+00:00 19994330.272999968380 29000000.011999998242 27869999.949999928474 3963703.934999994934 60412.888666530 2024-04-12T21:19:40.788176+00:00 19994330.280000001192 28999999.997000001371 27869999.998000029474 3966979.015000001062 60412.888678005 2024-04-12T21:19:41.779678+00:00 19994330.281000021845 29000000.011000011116 27870000.032000061125 3967592.995000004768 60412.888689660 2024-04-12T21:19:42.786559+00:00 19994330.274999979883 28999999.960999999195 27869999.968999978155 3968237.104999988806 60412.888701135 2024-04-12T21:19:43.778062+00:00 19994330.280000030994 29000000.025000009686 27870000.004999998957 3965567.054000005126 60412.888712795 2024-04-12T21:19:44.785437+00:00 19994330.274999979883 29000000.002999991179 27869999.970999959856 3963548.961999997031 60412.888724265 2024-04-12T21:19:45.776444+00:00 19994330.278000000864 28999999.986999988556 27870000.037000060081 3964679.877000004053 60412.888735924 2024-04-12T21:19:46.783819+00:00 19994330.278000000864 29000000.010000020266 27869999.996999979019 3969620.084000005852 60412.888747394 2024-04-12T21:19:47.774826+00:00 19994330.279000040144 28999999.996999979019 27869999.975000020117 3968320.000999987125 60412.888759053 2024-04-12T21:19:48.782204+00:00 19994330.276999950409 29000000.000000000000 27870000.029999971390 3963556.031000003219 60412.888770713 2024-04-12T21:19:49.789577+00:00 19994330.281000021845 28999999.993000030518 27869999.968999978155 3971289.888000010978 60412.888782183 2024-04-12T21:19:50.780584+00:00 19994330.278999980539 29000000.018000010401 27870000.003000020981 3968467.954999998212 60412.888793842 2024-04-12T21:19:51.787959+00:00 19994330.274000048637 28999999.997999969870 27870000.021000031382 3964354.045000001788 60412.888805318 2024-04-12T21:19:52.779462+00:00 19994330.276999950409 29000000.004999998957 27869999.990999940783 3970069.026999995112 60412.888816971 2024-04-12T21:19:53.786342+00:00 19994330.281000021845 28999999.989000018686 27869999.957000020891 3968969.017000005115 60412.888828447 2024-04-12T21:19:54.777845+00:00 19994330.278999980539 29000000.019999980927 27870000.078999999911 3966501.906999989878 60412.888840101 2024-04-12T21:19:55.784724+00:00 19994330.275000039488 28999999.958999991417 27869999.938000001013 3967490.068000004161 60412.888851576 2024-04-12T21:19:56.776227+00:00 19994330.279999971390 29000000.015999969095 27870000.015999998897 3964688.902999997139 60412.888863236 2024-04-12T21:19:57.783602+00:00 19994330.278000000864 29000000.014000058174 27869999.978999998420 3967723.107000008225 60412.888874890 2024-04-12T21:19:58.790481+00:00 19994330.277000069618 29000000.036999940872 27870000.067999988794 3965725.110999986995 60412.888886366 2024-04-12T21:19:59.781985+00:00 19994330.275999899954 28999999.968000050634 27869999.948000010103 3963695.881999998819 60412.888898019 2024-04-12T21:20:00.788863+00:00 19994330.279000040144 28999999.958999991417 27869999.963999990374 3968768.029000014067 60412.888909495 2024-04-12T21:20:01.780367+00:00 19994330.281000021845 28999999.991000059992 27870000.035000000149 3968238.970999985933 60412.888921149 2024-04-12T21:20:02.787246+00:00 19994330.276999950409 29000000.035999890417 27870000.039000000805 3963926.018000007141 60412.888932624 2024-04-12T21:20:03.778750+00:00 19994330.277000069618 28999999.990000009537 27869999.953999999911 3965591.946999996901 60412.888944278 2024-04-12T21:20:04.785629+00:00 19994330.278000000864 29000000.004999998957 27870000.030000030994 3963864.027999997139 60412.888955754 2024-04-12T21:20:05.777132+00:00 19994330.278999920934 29000000.026000019163 27870000.001999970526 3968743.990999997128 60412.888967407 2024-04-12T21:20:06.784011+00:00 19994330.280000090599 28999999.985000010580 27869999.958999991417 3965684.989000021946 60412.888978883 2024-04-12T21:20:07.775514+00:00 19994330.271999958903 28999999.983000040054 27869999.947000030428 3967266.030000001192 60412.888990543 2024-04-12T21:20:08.782889+00:00 19994330.284000039101 29000000.003999948502 27870000.059999998659 3961765.032999991905 60412.889002196 2024-04-12T21:20:09.789769+00:00 19994330.275999899954 28999999.988000039011 27869999.962000008672 3965686.069000006188 60412.889013672 2024-04-12T21:20:10.781272+00:00 19994330.276000019163 29000000.013000011444 27870000.039999961853 3967234.840999991167 60412.889025326 2024-04-12T21:20:11.788151+00:00 19994330.277000069618 28999999.955999970436 27869999.970000028610 3967940.018999993801 60412.889036802 2024-04-12T21:20:12.779653+00:00 19994330.280999898911 29000000.064000010490 27870000.092999991030 3965941.099999994040 60412.889048455 2024-04-12T21:20:13.786533+00:00 19994330.277000069618 29000000.008000019938 27869999.959999978542 3964523.909000008833 60412.889059931 2024-04-12T21:20:14.778037+00:00 19994330.278000000864 28999999.965999960899 27869999.970999959856 3964474.921999990940 60412.889071585 2024-04-12T21:20:15.784916+00:00 19994330.278000000864 29000000.015999998897 27870000.016000028700 3968296.126000016928 60412.889083060 2024-04-12T21:20:16.776419+00:00 19994330.276000019163 29000000.010000001639 27870000.004000071436 3968310.944999992847 60412.889094720 2024-04-12T21:20:17.783794+00:00 19994330.279999971390 28999999.991000000387 27870000.012999888510 3965839.976000010967 60412.889106190 2024-04-12T21:20:18.774802+00:00 19994330.279000040144 29000000.009999990463 27870000.001000050455 3966857.091999977827 60412.889117849 2024-04-12T21:20:19.782177+00:00 19994330.278000000864 28999999.958000000566 27869999.947000030428 3963328.030000001192 60412.889129503 2024-04-12T21:20:20.789056+00:00 19994330.279999971390 29000000.030000001192 27870000.022999998182 3966818.909000008833 60412.889140978 2024-04-12T21:20:21.780559+00:00 19994330.274999979883 29000000.013000011444 27870000.044999960810 3968220.949000000954 60412.889152632 2024-04-12T21:20:22.787438+00:00 19994330.276000019163 28999999.984999980778 27870000.011000040919 3969706.069999992847 60412.889164108 2024-04-12T21:20:23.778941+00:00 19994330.281000021845 28999999.974999990314 27869999.944999929518 3958861.000000000000 60412.889175768 2024-04-12T21:20:24.786317+00:00 19994330.276999998838 29000000.030999988317 27869999.999000068754 3965462.932999997865 60412.889187238 2024-04-12T21:20:25.777324+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3964392.052000015974 60412.889198897 2024-04-12T21:20:26.784698+00:00 19994330.279999990016 29000000.009999990463 27870000.032000061125 3970158.062999994028 60412.889210367 2024-04-12T21:20:27.775706+00:00 19994330.276000011712 28999999.961000028998 27869999.949999928474 3964057.942999988794 60412.889222026 2024-04-12T21:20:28.783081+00:00 19994330.275000009686 29000000.012999951839 27869999.995000001043 3963527.913000016939 60412.889233497 2024-04-12T21:20:29.774089+00:00 19994330.278000000864 28999999.997000038624 27870000.028000000864 3962852.136999994982 60412.889245156 2024-04-12T21:20:30.781464+00:00 19994330.282000008970 28999999.985000010580 27870000.004000071436 3966036.951000005007 60412.889256815 2024-04-12T21:20:31.788838+00:00 19994330.276999980211 29000000.040999948978 27870000.016999959946 3967619.942000002135 60412.889268285 2024-04-12T21:20:32.779846+00:00 19994330.278000000864 28999999.999000009149 27870000.008000019938 3964314.166999965906 60412.889279945 2024-04-12T21:20:33.787221+00:00 19994330.278000030667 29000000.014999989420 27869999.975000001490 3966333.894000052940 60412.889291415 2024-04-12T21:20:34.778228+00:00 19994330.278999980539 28999999.986000061035 27870000.043999999762 3961100.028999983799 60412.889303074 2024-04-12T21:20:35.785604+00:00 19994330.275000009686 28999999.982999920845 27869999.918000008911 3960628.883000016212 60412.889314544 2024-04-12T21:20:36.776610+00:00 19994330.280000001192 29000000.024000048637 27870000.041999999434 3963424.078999996185 60412.889326204 2024-04-12T21:20:37.783986+00:00 19994330.281000021845 29000000.001000050455 27869999.965999990702 3968686.009000002872 60412.889337679 2024-04-12T21:20:38.775489+00:00 19994330.275999959558 29000000.012999888510 27870000.068000018597 3961169.040999948978 60412.889349333 2024-04-12T21:20:39.782368+00:00 19994330.278000000864 28999999.949000000954 27869999.931999981403 3967300.986000000965 60412.889360992 2024-04-12T21:20:40.789744+00:00 19994330.277000010014 29000000.006000038236 27870000.021000001580 3964206.976000010967 60412.889372462 2024-04-12T21:20:41.780751+00:00 19994330.280000030994 29000000.019999980927 27869999.986000001431 3963960.931999980938 60412.889384122 2024-04-12T21:20:42.788126+00:00 19994330.274999979883 29000000.045000080019 27870000.055999990553 3963274.997000039089 60412.889395597 2024-04-12T21:20:43.779629+00:00 19994330.279999971390 28999999.946999911219 27869999.939000010490 3967502.101999998093 60412.889407251 2024-04-12T21:20:44.786508+00:00 19994330.278000060469 28999999.966000080109 27869999.986000001431 3958107.934000014793 60412.889418727 2024-04-12T21:20:45.778012+00:00 19994330.275999959558 29000000.046000000089 27870000.029999971390 3965799.061999977101 60412.889430380 2024-04-12T21:20:46.784891+00:00 19994330.278999980539 29000000.018999930471 27870000.066000040621 3965740.958000003826 60412.889441856 2024-04-12T21:20:47.776394+00:00 19994330.276000019163 29000000.022000070661 27870000.005999978632 3963010.966000020970 60412.889453510 2024-04-12T21:20:48.783273+00:00 19994330.282000008970 28999999.972999930382 27869999.953000009060 3963319.074999988079 60412.889464986 2024-04-12T21:20:49.774777+00:00 19994330.278999980539 28999999.993000030518 27869999.977000001818 3967469.991999983788 60412.889476645 2024-04-12T21:20:50.782151+00:00 19994330.275000039488 28999999.988999959081 27870000.004999998957 3965832.014999986161 60412.889488299 2024-04-12T21:20:51.789031+00:00 19994330.276000019163 29000000.016000028700 27870000.068999949843 3966000.021000028122 60412.889499775 2024-04-12T21:20:52.780534+00:00 19994330.278999920934 28999999.988000001758 27869999.936000108719 3967293.925000011921 60412.889511428 2024-04-12T21:20:53.787413+00:00 19994330.279000040144 28999999.975000001490 27869999.966999888420 3964917.037000000011 60412.889522904 2024-04-12T21:20:54.778916+00:00 19994330.278999920934 28999999.999000001699 27870000.020000100136 3964779.095999956131 60412.889534564 2024-04-12T21:20:55.786291+00:00 19994330.279000040144 29000000.032000008970 27870000.052999969572 3967418.883000016212 60412.889546033 2024-04-12T21:20:56.777299+00:00 19994330.276000019163 28999999.964999988675 27869999.955000039190 3961954.938000022899 60412.889557693 2024-04-12T21:20:57.784674+00:00 19994330.279000040144 29000000.010000020266 27869999.994999889284 3961547.029999970924 60412.889569163 2024-04-12T21:20:58.775681+00:00 19994330.274999979883 29000000.041999999434 27870000.030000090599 3964847.032000004780 60412.889580823 2024-04-12T21:20:59.783057+00:00 19994330.278000000864 29000000.006999999285 27870000.026000019163 3964220.046000003815 60412.889592298 2024-04-12T21:21:00.774560+00:00 19994330.279999971390 28999999.974999990314 27869999.988999959081 3964069.001999973785 60412.889603952 2024-04-12T21:21:01.781439+00:00 19994330.279000040144 28999999.983000010252 27869999.967000011355 3961570.903000057209 60412.889615611 2024-04-12T21:21:02.788814+00:00 19994330.276999950409 29000000.014999989420 27870000.026999950409 3967019.163999975193 60412.889627081 2024-04-12T21:21:03.779821+00:00 19994330.278000000864 29000000.019999980927 27869999.986999988556 3964702.921999990940 60412.889638741 2024-04-12T21:21:04.787197+00:00 19994330.276000019163 28999999.971000019461 27869999.978000041097 3963590.973999977112 60412.889650216 2024-04-12T21:21:05.778700+00:00 19994330.279000040144 29000000.024999979883 27870000.029999971390 3966396.029000043869 60412.889661870 2024-04-12T21:21:06.785579+00:00 19994330.279999971390 28999999.991000059992 27869999.999000068754 3965213.061999977101 60412.889673346 2024-04-12T21:21:07.777082+00:00 19994330.276000019163 28999999.972999989986 27869999.982999920845 3963019.924000024796 60412.889684999 2024-04-12T21:21:08.783961+00:00 19994330.278999920934 29000000.001999970526 27869999.993000030518 3961087.048999965191 60412.889696475 2024-04-12T21:21:09.775464+00:00 19994330.277000069618 28999999.991000000387 27869999.955999970436 3963812.933000028133 60412.889708135 2024-04-12T21:21:10.782840+00:00 19994330.278000000864 29000000.014000058174 27870000.024000048637 3965306.954999982845 60412.889719605 2024-04-12T21:21:11.773847+00:00 19994330.275999899954 28999999.990000009537 27870000.036000009626 3965189.046000003815 60412.889731264 2024-04-12T21:21:12.781222+00:00 19994330.278000000864 29000000.001999970526 27869999.965999998152 3960929.929000020027 60412.889742918 2024-04-12T21:21:13.788101+00:00 19994330.282000061125 29000000.001999970526 27870000.052000001073 3968963.212999999989 60412.889754394 2024-04-12T21:21:14.779605+00:00 19994330.279000040144 29000000.029999971390 27869999.969999998808 3965172.828000009060 60412.889766047 2024-04-12T21:21:15.786484+00:00 19994330.275999899954 28999999.977000001818 27869999.994999989867 3966615.968999981880 60412.889777523 2024-04-12T21:21:16.777987+00:00 19994330.278000000864 29000000.029000040144 27870000.006000008434 3966842.934000014793 60412.889789183 2024-04-12T21:21:17.785363+00:00 19994330.280000001192 28999999.975999951363 27870000.043999999762 3970093.102999985218 60412.889800652 2024-04-12T21:21:18.776369+00:00 19994330.278000000864 29000000.004999998957 27869999.939000010490 3962522.005999981891 60412.889812312 2024-04-12T21:21:19.783744+00:00 19994330.274999998510 29000000.018000010401 27870000.035999979824 3968309.031000018120 60412.889823788 2024-04-12T21:21:20.775248+00:00 19994330.280000001192 28999999.990000009537 27870000.031000021845 3964638.949000000954 60412.889835441 2024-04-12T21:21:21.782127+00:00 19994330.275000009686 28999999.990000009537 27869999.940999981016 3968540.972999989986 60412.889846917 2024-04-12T21:21:22.773630+00:00 19994330.278000000864 29000000.009000059217 27870000.065999981016 3967399.081000030041 60412.889858576 2024-04-12T21:21:23.781005+00:00 19994330.279999990016 28999999.984999898821 27869999.958000000566 3967364.914999961853 60412.889870230 2024-04-12T21:21:24.787884+00:00 19994330.277000010014 29000000.008000019938 27869999.986999988556 3960513.079999982845 60412.889881706 2024-04-12T21:21:25.779388+00:00 19994330.279000010341 28999999.995000001043 27869999.980000019073 3961468.939000010025 60412.889893360 2024-04-12T21:21:26.786267+00:00 19994330.280999988317 28999999.983000040054 27869999.993000030518 3961388.994000018109 60412.889904835 2024-04-12T21:21:27.777770+00:00 19994330.275000009686 29000000.014999989420 27870000.007999960333 3961487.091000020970 60412.889916489 2024-04-12T21:21:28.784649+00:00 19994330.275999989361 28999999.993999961764 27870000.037999991328 3963662.961999952793 60412.889927965 2024-04-12T21:21:29.776152+00:00 19994330.277000010014 29000000.046000000089 27870000.084000051022 3959228.006000041962 60412.889939618 2024-04-12T21:21:30.783032+00:00 19994330.279999971390 28999999.943999998271 27869999.937000039965 3964427.107999979984 60412.889951094 2024-04-12T21:21:31.774535+00:00 19994330.281000021845 29000000.026000000536 27869999.961999889463 3965991.915000020992 60412.889962754 2024-04-12T21:21:32.781910+00:00 19994330.276000019163 28999999.971999999136 27870000.008000019938 3962255.032000004780 60412.889974407 2024-04-12T21:21:33.788789+00:00 19994330.276999950409 29000000.010000009090 27870000.019999980927 3964060.993999958038 60412.889985883 2024-04-12T21:21:34.780292+00:00 19994330.278000000864 29000000.019999980927 27869999.938000079244 3962610.907999991905 60412.889997542 2024-04-12T21:21:35.787668+00:00 19994330.280000030994 29000000.020000010729 27870000.064999941736 3964084.021000028122 60412.890009013 2024-04-12T21:21:36.778675+00:00 19994330.277000010014 28999999.953999999911 27869999.967000011355 3962390.959999979008 60412.890020672 2024-04-12T21:21:37.786050+00:00 19994330.278000000864 29000000.031000021845 27869999.995000001043 3963606.085000038147 60412.890032142 2024-04-12T21:21:38.777057+00:00 19994330.279999971390 28999999.973999980837 27869999.949000000954 3969371.961999952793 60412.890043801 2024-04-12T21:21:39.784432+00:00 19994330.276000019163 29000000.012000020593 27870000.060999989510 3961439.068000019062 60412.890055271 2024-04-12T21:21:40.775440+00:00 19994330.277000010014 29000000.028000000864 27869999.977000001818 3963838.835000038147 60412.890066931 2024-04-12T21:21:41.782815+00:00 19994330.280999958515 29000000.015999969095 27870000.078000068665 3962240.083999990951 60412.890078406 2024-04-12T21:21:42.774318+00:00 19994330.279000040144 28999999.958999991417 27869999.951999899000 3967222.100000023842 60412.890090060 2024-04-12T21:21:43.781197+00:00 19994330.273999929428 29000000.007000029087 27869999.973000049591 3965202.925999999046 60412.890101720 2024-04-12T21:21:44.788572+00:00 19994330.279000040144 29000000.006999969482 27870000.039999961853 3960760.002999901772 60412.890113190 2024-04-12T21:21:45.779579+00:00 19994330.279999971390 28999999.971999999136 27869999.989000078291 3964840.029000043869 60412.890124849 2024-04-12T21:21:46.786955+00:00 19994330.276000019163 29000000.029000040144 27869999.978999968618 3962118.003000020981 60412.890136319 2024-04-12T21:21:47.777962+00:00 19994330.274999979883 29000000.006999969482 27870000.075999978930 3964634.990999937057 60412.890147978 2024-04-12T21:21:48.785337+00:00 19994330.278000000864 28999999.988999959081 27869999.932000041008 3959522.854000092018 60412.890159449 2024-04-12T21:21:49.776344+00:00 19994330.281000021845 28999999.940000060946 27869999.980999950320 3965246.143000007141 60412.890171108 2024-04-12T21:21:50.783719+00:00 19994330.277000069618 29000000.028000000864 27870000.010999999940 3962234.945999979973 60412.890182578 2024-04-12T21:21:51.774727+00:00 19994330.276999950409 29000000.008999940008 27869999.982999999076 3964919.026999949943 60412.890194237 2024-04-12T21:21:52.782102+00:00 19994330.278000000864 29000000.021000031382 27870000.052000001073 3965594.008000016212 60412.890205713 2024-04-12T21:21:53.773605+00:00 19994330.279000040144 29000000.022000070661 27870000.040999989957 3968548.998999952804 60412.890217367 2024-04-12T21:21:54.780484+00:00 19994330.276000019163 28999999.938999891281 27869999.901999998838 3959987.034000039101 60412.890229026 2024-04-12T21:21:55.787859+00:00 19994330.280999898911 29000000.031000021845 27870000.025000009686 3964224.949000000954 60412.890240496 2024-04-12T21:21:56.778866+00:00 19994330.278000000864 28999999.996999979019 27870000.041999999434 3962975.069000006188 60412.890252156 2024-04-12T21:21:57.786242+00:00 19994330.276000019163 28999999.995000001043 27869999.965999990702 3965293.927000045776 60412.890263631 2024-04-12T21:21:58.777745+00:00 19994330.278000000864 28999999.974000100046 27869999.977000031620 3962782.988999962807 60412.890275285 2024-04-12T21:21:59.784624+00:00 19994330.279000040144 29000000.014999989420 27869999.972999960184 3961536.995000004768 60412.890286761 2024-04-12T21:22:00.776127+00:00 19994330.278999920934 29000000.029999971390 27870000.053000029176 3960143.052999972831 60412.890298415 2024-04-12T21:22:01.783007+00:00 19994330.277000069618 28999999.958999991417 27869999.978999968618 3964536.064000010025 60412.890309890 2024-04-12T21:22:02.774510+00:00 19994330.281000021845 29000000.037000060081 27870000.022000011057 3962253.945000051986 60412.890321549 2024-04-12T21:22:03.781885+00:00 19994330.276000019163 28999999.984999898821 27869999.979000028223 3964601.031999946106 60412.890333020 2024-04-12T21:22:04.772892+00:00 19994330.275999899954 29000000.001000050455 27869999.982999980450 3964405.881000041962 60412.890344679 2024-04-12T21:22:05.780267+00:00 19994330.277000069618 28999999.996999979019 27870000.088999990374 3965581.055999993812 60412.890356333 2024-04-12T21:22:06.787146+00:00 19994330.278999920934 29000000.003000020981 27869999.958000000566 3963348.942000031006 60412.890367808 2024-04-12T21:22:07.778650+00:00 19994330.279000040144 28999999.973999999464 27869999.987999979407 3962643.103999971878 60412.890379462 2024-04-12T21:22:08.785529+00:00 19994330.278000000864 28999999.993999999017 27869999.973000049591 3961441.036999940872 60412.890390938 2024-04-12T21:22:09.777032+00:00 19994330.276999950409 29000000.040999989957 27870000.011000040919 3963457.967000008095 60412.890402592 2024-04-12T21:22:10.783911+00:00 19994330.279000040144 28999999.971999999136 27869999.996999979019 3961548.848000050057 60412.890414068 2024-04-12T21:22:11.775415+00:00 19994330.278000000864 29000000.028000000864 27870000.061999920756 3961666.044999957085 60412.890425721 2024-04-12T21:22:12.782294+00:00 19994330.278999999166 28999999.977000001818 27869999.937000039965 3962027.059000014793 60412.890437197 2024-04-12T21:22:13.773797+00:00 19994330.276000011712 29000000.021000001580 27870000.028000000864 3960891.116999983788 60412.890448856 2024-04-12T21:22:14.781172+00:00 19994330.281999990344 28999999.944999989122 27869999.952000018209 3962082.909000039101 60412.890460510 2024-04-12T21:22:15.788051+00:00 19994330.276000011712 29000000.028000030667 27870000.064000010490 3963475.917999982834 60412.890471986 2024-04-12T21:22:16.779554+00:00 19994330.276999998838 29000000.015999969095 27869999.947999950498 3960828.121000051033 60412.890483639 2024-04-12T21:22:17.786434+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3956031.975999950897 60412.890495115 2024-04-12T21:22:18.777937+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3960788.922000051010 60412.890506774 2024-04-12T21:22:19.785312+00:00 19994330.281000021845 28999999.984000030905 27869999.981999989599 3961358.990999937057 60412.890518244 2024-04-12T21:22:20.776319+00:00 19994330.275999989361 29000000.027000010014 27870000.042000059038 3966217.029000043869 60412.890529904 2024-04-12T21:22:21.783695+00:00 19994330.275999989361 29000000.001999970526 27869999.982999920845 3962998.921999930870 60412.890541374 2024-04-12T21:22:22.774702+00:00 19994330.282000008970 29000000.023999989033 27870000.016000028700 3961625.082000017166 60412.890553033 2024-04-12T21:22:23.782077+00:00 19994330.273999989033 28999999.981999989599 27870000.055000070482 3960351.986999989022 60412.890564509 2024-04-12T21:22:24.773580+00:00 19994330.280000001192 29000000.013000011444 27869999.938999891281 3963951.047999978065 60412.890576163 2024-04-12T21:22:25.780459+00:00 19994330.278999980539 28999999.985000010580 27869999.983000040054 3963375.848000050057 60412.890587822 2024-04-12T21:22:26.787835+00:00 19994330.276000019163 28999999.983000040054 27870000.013000011444 3955237.171000003815 60412.890599298 2024-04-12T21:22:27.779338+00:00 19994330.278000000864 29000000.007999900728 27869999.978999968618 3960508.886999965180 60412.890610951 2024-04-12T21:22:28.786217+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3963956.039000033867 60412.890622427 2024-04-12T21:22:29.777720+00:00 19994330.277000010014 29000000.014999989420 27870000.015000000596 3960510.018000007141 60412.890634081 2024-04-12T21:22:30.784599+00:00 19994330.278000000864 28999999.999000068754 27870000.048999998719 3960914.062000035774 60412.890645557 2024-04-12T21:22:31.776102+00:00 19994330.281000021845 28999999.992999911308 27869999.942000001669 3963126.896999955177 60412.890657211 2024-04-12T21:22:32.782982+00:00 19994330.278999980539 28999999.981999989599 27870000.006000000983 3961501.046000003815 60412.890668686 2024-04-12T21:22:33.774485+00:00 19994330.272999998182 29000000.028000000864 27869999.980999991298 3957236.014999986161 60412.890680346 2024-04-12T21:22:34.781860+00:00 19994330.279999971390 29000000.001000050455 27870000.035000000149 3958158.975999950897 60412.890691816 2024-04-12T21:22:35.772867+00:00 19994330.277000010014 28999999.985999941826 27869999.952000018209 3962087.025000094902 60412.890703475 2024-04-12T21:22:36.780243+00:00 19994330.280000030994 29000000.037000060081 27870000.046999990940 3961698.025999904145 60412.890715129 2024-04-12T21:22:37.787122+00:00 19994330.275000039488 28999999.945000048727 27869999.945999979973 3962562.979000092018 60412.890726604 2024-04-12T21:22:38.778625+00:00 19994330.279999971390 29000000.051999930292 27870000.041999999434 3966139.949999928009 60412.890738258 2024-04-12T21:22:39.785504+00:00 19994330.278000000864 28999999.975000020117 27869999.986000001431 3960747.088999987114 60412.890749734 2024-04-12T21:22:40.777007+00:00 19994330.276999950409 29000000.006999969482 27870000.064000010490 3964149.004999995232 60412.890761388 2024-04-12T21:22:41.783887+00:00 19994330.278000000864 29000000.001999970526 27869999.966000020504 3965529.922000051010 60412.890772863 2024-04-12T21:22:42.775390+00:00 19994330.277000069618 28999999.985000010580 27870000.013000011444 3959466.986000061035 60412.890784517 2024-04-12T21:22:43.782269+00:00 19994330.281000021845 28999999.950000051409 27869999.916000008583 3960776.084999918938 60412.890795993 2024-04-12T21:22:44.773772+00:00 19994330.278000000864 29000000.057999998331 27870000.065999981016 3957551.915000081062 60412.890807652 2024-04-12T21:22:45.781147+00:00 19994330.275999899954 28999999.967000000179 27869999.945999979973 3963646.002999901772 60412.890819122 2024-04-12T21:22:46.772154+00:00 19994330.278000000864 29000000.035999998450 27870000.040000021458 3962260.106000065804 60412.890830781 2024-04-12T21:22:47.779529+00:00 19994330.278000000864 29000000.043000008911 27870000.030999958515 3961295.912999988068 60412.890842435 2024-04-12T21:22:48.786409+00:00 19994330.279000040144 28999999.944999989122 27869999.952000018209 3961650.995999931823 60412.890853911 2024-04-12T21:22:49.777912+00:00 19994330.279999971390 28999999.995000001043 27870000.021999958903 3961503.029000043869 60412.890865565 2024-04-12T21:22:50.784791+00:00 19994330.277000069618 28999999.991000000387 27869999.967000011355 3962749.968999981880 60412.890877041 2024-04-12T21:22:51.776295+00:00 19994330.275999899954 29000000.017999980599 27870000.057000041008 3957673.059000014793 60412.890888694 2024-04-12T21:22:52.783174+00:00 19994330.278000120074 28999999.990000009537 27869999.993999961764 3961699.014000058174 60412.890900170 2024-04-12T21:22:53.774677+00:00 19994330.276999950409 29000000.004000011832 27870000.009000059217 3963498.990000010002 60412.890911829 2024-04-12T21:22:54.782052+00:00 19994330.281000021845 28999999.995000001043 27870000.008999940008 3959733.947999954224 60412.890923299 2024-04-12T21:22:55.773059+00:00 19994330.276000019163 29000000.015999969095 27869999.991999980062 3961268.950999975204 60412.890934959 2024-04-12T21:22:56.780434+00:00 19994330.279999971390 29000000.013999998569 27869999.964000109583 3959851.034999967087 60412.890946613 2024-04-12T21:22:57.787314+00:00 19994330.274999979883 28999999.971999999136 27870000.010999921709 3959051.106000065804 60412.890958088 2024-04-12T21:22:58.778817+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3963108.917999982834 60412.890969748 2024-04-12T21:22:59.786192+00:00 19994330.275999899954 28999999.970000028610 27869999.996000051498 3958818.003999948967 60412.890981218 2024-04-12T21:23:00.777199+00:00 19994330.281000021845 29000000.004000011832 27869999.962999939919 3961465.935000061989 60412.890992871 2024-04-12T21:23:01.784078+00:00 19994330.278000000864 29000000.028000000864 27870000.065000060946 3961524.062999964226 60412.891004347 2024-04-12T21:23:02.775582+00:00 19994330.279000040144 28999999.998999949545 27869999.953999999911 3958572.014999986161 60412.891016006 2024-04-12T21:23:03.782957+00:00 19994330.276999950409 28999999.980000019073 27870000.036000009626 3959871.988000034820 60412.891027477 2024-04-12T21:23:04.773964+00:00 19994330.278000000864 29000000.029000040144 27870000.008999940008 3960840.042000054847 60412.891039136 2024-04-12T21:23:05.781339+00:00 19994330.276999998838 29000000.029999971390 27869999.991000059992 3961792.979999899864 60412.891050612 2024-04-12T21:23:06.772843+00:00 19994330.276999998838 28999999.917999979109 27869999.957999940962 3959441.948000072967 60412.891062265 2024-04-12T21:23:07.779722+00:00 19994330.282000008970 29000000.034999970347 27870000.024000000209 3958288.975000023842 60412.891073919 2024-04-12T21:23:08.786601+00:00 19994330.275999989361 29000000.011000040919 27870000.008000001311 3953283.011999965180 60412.891085395 2024-04-12T21:23:09.778104+00:00 19994330.276999998838 28999999.991000059992 27870000.043999988586 3958821.080000042915 60412.891097054 2024-04-12T21:23:10.785479+00:00 19994330.280000001192 29000000.005999919027 27869999.968000009656 3958270.917999982834 60412.891108524 2024-04-12T21:23:11.776486+00:00 19994330.276000011712 29000000.009000059217 27870000.003000009805 3959431.054000020027 60412.891120184 2024-04-12T21:23:12.783862+00:00 19994330.280000001192 29000000.014999989420 27869999.973999980837 3955966.982999920845 60412.891131659 2024-04-12T21:23:13.775365+00:00 19994330.275999989361 28999999.937999960035 27869999.992000009865 3958975.968000053894 60412.891143313 2024-04-12T21:23:14.782244+00:00 19994330.280000001192 29000000.055000070482 27869999.988000009209 3963810.033999919891 60412.891154789 2024-04-12T21:23:15.773747+00:00 19994330.278000000864 28999999.985999941826 27870000.049999978393 3962249.088000059128 60412.891166448 2024-04-12T21:23:16.781122+00:00 19994330.275999989361 28999999.983999971300 27869999.960000008345 3963833.856999992859 60412.891177918 2024-04-12T21:23:17.772129+00:00 19994330.277000010014 28999999.997000098228 27870000.009999990463 3966136.082999945153 60412.891189578 2024-04-12T21:23:18.779505+00:00 19994330.278999980539 28999999.990999940783 27870000.013000011444 3958799.998000026215 60412.891201231 2024-04-12T21:23:19.786384+00:00 19994330.280000030994 29000000.036000009626 27869999.996999979019 3959863.935999989975 60412.891212707 2024-04-12T21:23:20.777887+00:00 19994330.277000010014 28999999.996000051498 27870000.011000040919 3965743.090000032913 60412.891224361 2024-04-12T21:23:21.784766+00:00 19994330.278999980539 29000000.008999999613 27870000.004999998957 3960676.855000019073 60412.891235836 2024-04-12T21:23:22.776270+00:00 19994330.277000010014 29000000.000000000000 27869999.972999989986 3963443.021000028122 60412.891247490 2024-04-12T21:23:23.783149+00:00 19994330.274999979883 28999999.980999991298 27870000.022999998182 3960748.064999938011 60412.891258966 2024-04-12T21:23:24.774651+00:00 19994330.278999980539 29000000.015000000596 27869999.977999988943 3962872.996000051033 60412.891270625 2024-04-12T21:23:25.782027+00:00 19994330.280000030994 28999999.983000010252 27869999.970000028610 3960115.977999926079 60412.891282096 2024-04-12T21:23:26.773034+00:00 19994330.278999980539 29000000.011999990791 27870000.064999941736 3962883.035000085831 60412.891293755 2024-04-12T21:23:27.780409+00:00 19994330.276000019163 28999999.977000001818 27869999.992000099272 3963352.995999931823 60412.891305225 2024-04-12T21:23:28.771416+00:00 19994330.277000010014 28999999.995000001043 27869999.972999930382 3962292.909999967087 60412.891316884 2024-04-12T21:23:29.778792+00:00 19994330.278999980539 29000000.018999990076 27870000.009000059217 3965465.056000113022 60412.891328543 2024-04-12T21:23:30.786167+00:00 19994330.278999980539 28999999.986000001431 27870000.004999998957 3964190.995999931823 60412.891340014 2024-04-12T21:23:31.777174+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3965226.139000058174 60412.891351667 2024-04-12T21:23:32.784053+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3962810.905999898911 60412.891363143 2024-04-12T21:23:33.775557+00:00 19994330.276999950409 29000000.038000050932 27870000.009999990463 3959897.025000094902 60412.891374802 2024-04-12T21:23:34.782933+00:00 19994330.277000069618 28999999.969999969006 27870000.044999960810 3964320.029999970924 60412.891386272 2024-04-12T21:23:35.773939+00:00 19994330.276999950409 29000000.028000000864 27869999.973999980837 3964691.049999951851 60412.891397932 2024-04-12T21:23:36.781314+00:00 19994330.278000000864 29000000.003000020981 27869999.925999999046 3964577.838999987114 60412.891409402 2024-04-12T21:23:37.772321+00:00 19994330.280000090599 28999999.974999960512 27870000.000000000000 3961003.049000024796 60412.891421061 2024-04-12T21:23:38.779697+00:00 19994330.278999920934 29000000.043000038713 27870000.027000069618 3957752.009000062943 60412.891432721 2024-04-12T21:23:39.787072+00:00 19994330.278000000864 29000000.000000000000 27870000.036999940872 3964430.988999962807 60412.891444191 2024-04-12T21:23:40.778079+00:00 19994330.276000019163 29000000.000000000000 27870000.019000049680 3964997.986999989022 60412.891455850 2024-04-12T21:23:41.785454+00:00 19994330.278000000864 28999999.950999978930 27869999.944999929518 3962594.973000050057 60412.891467326 2024-04-12T21:23:42.776957+00:00 19994330.279000040144 29000000.046000000089 27870000.024000048637 3967358.036999940872 60412.891478979 2024-04-12T21:23:43.783836+00:00 19994330.278000000864 29000000.003999948502 27870000.039000030607 3962839.052999972831 60412.891490455 2024-04-12T21:23:44.775340+00:00 19994330.281000021845 28999999.964000109583 27869999.981999989599 3964066.980000019073 60412.891502115 2024-04-12T21:23:45.782715+00:00 19994330.273999929428 28999999.977999929339 27869999.980000019073 3963597.906000018120 60412.891513585 2024-04-12T21:23:46.773722+00:00 19994330.281000021845 29000000.036000009626 27870000.015000000596 3956937.055999993812 60412.891525244 2024-04-12T21:23:47.781097+00:00 19994330.274999979883 28999999.983000040054 27869999.954999998212 3962002.009999989998 60412.891536714 2024-04-12T21:23:48.772105+00:00 19994330.279999971390 28999999.998000029474 27870000.015000000596 3960886.014999986161 60412.891548374 2024-04-12T21:23:49.779480+00:00 19994330.277000069618 28999999.986999988556 27869999.991000000387 3962823.034000039101 60412.891560027 2024-04-12T21:23:50.786359+00:00 19994330.279000040144 29000000.018999930471 27870000.052000019699 3959901.952999948990 60412.891571503 2024-04-12T21:23:51.777862+00:00 19994330.279999971390 29000000.012000080198 27870000.000000000000 3958782.004999995232 60412.891583162 2024-04-12T21:23:52.785237+00:00 19994330.276000019163 28999999.992999911308 27869999.966999981552 3966056.985000013839 60412.891594633 2024-04-12T21:23:53.776245+00:00 19994330.278999920934 29000000.004999998957 27869999.994000021368 3961544.930999993812 60412.891606292 2024-04-12T21:23:54.783620+00:00 19994330.278000000864 28999999.977000001818 27870000.048999968916 3965450.076000093948 60412.891617762 2024-04-12T21:23:55.774627+00:00 19994330.277000069618 29000000.037000060081 27869999.973000049591 3963345.983999968041 60412.891629421 2024-04-12T21:23:56.782002+00:00 19994330.280999898911 28999999.977000001818 27869999.947999950498 3967135.942999999970 60412.891640897 2024-04-12T21:23:57.773505+00:00 19994330.276000019163 28999999.995999928564 27869999.979000028223 3964618.120999999810 60412.891652551 2024-04-12T21:23:58.780384+00:00 19994330.278000000864 29000000.019000001252 27870000.055999990553 3966026.935999998823 60412.891664026 2024-04-12T21:23:59.771887+00:00 19994330.276000000536 28999999.969000000507 27870000.006999969482 3968100.099000000861 60412.891675680 2024-04-12T21:24:00.778767+00:00 19994330.276999998838 29000000.004999998957 27869999.968000050634 3963266.969000000972 60412.891687340 2024-04-12T21:24:01.786142+00:00 19994330.280000001192 29000000.033000010997 27870000.043999969959 3966408.024000000209 60412.891698815 2024-04-12T21:24:02.777645+00:00 19994330.278999999166 28999999.971999999136 27869999.996999979019 3964094.010999999940 60412.891710469 2024-04-12T21:24:03.784524+00:00 19994330.277000010014 29000000.013999998569 27870000.004999998957 3960673.839999996126 60412.891721945 2024-04-12T21:24:04.776028+00:00 19994330.276999998838 28999999.981999989599 27869999.977999988943 3960991.085000000894 60412.891733598 2024-04-12T21:24:05.782907+00:00 19994330.278999980539 28999999.993000000715 27869999.950000051409 3961651.044000000227 60412.891745074 2024-04-12T21:24:06.774409+00:00 19994330.278000030667 29000000.041999999434 27870000.075000051409 3960992.975000001024 60412.891756734 2024-04-12T21:24:07.781785+00:00 19994330.276999980211 28999999.975000020117 27870000.018999930471 3963864.020999997854 60412.891768204 2024-04-12T21:24:08.772791+00:00 19994330.281000021845 29000000.010999981314 27869999.932000041008 3968032.006999998819 60412.891779863 2024-04-12T21:24:09.780168+00:00 19994330.276999980211 28999999.964999970049 27870000.018000010401 3966476.985000006855 60412.891791333 2024-04-12T21:24:10.771174+00:00 19994330.276000019163 29000000.005000051111 27870000.008999940008 3962637.920999995898 60412.891802993 2024-04-12T21:24:11.778550+00:00 19994330.277000010014 29000000.024999979883 27869999.965000029653 3963055.075999998022 60412.891814646 2024-04-12T21:24:12.785429+00:00 19994330.278000000864 29000000.013999998569 27870000.039999961853 3963351.017000005115 60412.891826122 2024-04-12T21:24:13.776933+00:00 19994330.278000000864 28999999.991999980062 27869999.981000069529 3959791.958000003826 60412.891837776 2024-04-12T21:24:14.783812+00:00 19994330.279999971390 29000000.011000040919 27869999.970999959856 3964648.890999988187 60412.891849251 2024-04-12T21:24:15.775315+00:00 19994330.278000000864 29000000.013999938965 27870000.037999991328 3963278.084000005852 60412.891860911 2024-04-12T21:24:16.782690+00:00 19994330.277000010014 28999999.974000100046 27870000.039999961853 3961202.123999997973 60412.891872381 2024-04-12T21:24:17.773697+00:00 19994330.278000000864 28999999.960999969393 27869999.936000108719 3963189.865999997128 60412.891884040 2024-04-12T21:24:18.781073+00:00 19994330.278999980539 28999999.995999928564 27870000.035999890417 3963317.971000000834 60412.891895510 2024-04-12T21:24:19.772080+00:00 19994330.278000000864 29000000.025000099093 27869999.987000111490 3963913.085000007879 60412.891907169 2024-04-12T21:24:20.779455+00:00 19994330.278000000864 29000000.021999958903 27870000.034999970347 3962800.966999993194 60412.891918640 2024-04-12T21:24:21.770462+00:00 19994330.278000000864 28999999.958999991417 27869999.995000001043 3964971.026000007987 60412.891930299 2024-04-12T21:24:22.777837+00:00 19994330.276000019163 29000000.041000008583 27870000.004999998957 3963555.980999990832 60412.891941959 2024-04-12T21:24:23.785213+00:00 19994330.277000010014 28999999.996999979019 27870000.005999919027 3963987.962999999989 60412.891953428 2024-04-12T21:24:24.776220+00:00 19994330.278999980539 29000000.001000050455 27869999.947999998927 3962275.075000002980 60412.891965088 2024-04-12T21:24:25.783595+00:00 19994330.278000000864 28999999.995000001043 27869999.997000008821 3966726.908999993932 60412.891976564 2024-04-12T21:24:26.775098+00:00 19994330.281000021845 28999999.990000009537 27870000.011999998242 3961823.074000000954 60412.891988217 2024-04-12T21:24:27.781977+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3965302.058999999892 60412.891999693 2024-04-12T21:24:28.773481+00:00 19994330.276000019163 28999999.989999890327 27870000.000000011176 3962986.843000010122 60412.892011347 2024-04-12T21:24:29.780360+00:00 19994330.277000069618 28999999.987000111490 27869999.980999980122 3960441.986999989022 60412.892022823 2024-04-12T21:24:30.771863+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3962738.087000011932 60412.892034476 2024-04-12T21:24:31.778742+00:00 19994330.281999949366 29000000.006999969482 27869999.988000009209 3961252.998999983072 60412.892046136 2024-04-12T21:24:32.786116+00:00 19994330.277000069618 29000000.000999931246 27870000.007999990135 3966998.059000014793 60412.892057612 2024-04-12T21:24:33.777620+00:00 19994330.276999950409 28999999.991000059992 27869999.947999980301 3964021.939999998081 60412.892069265 2024-04-12T21:24:34.784500+00:00 19994330.279000040144 29000000.014999989420 27870000.030000030994 3963750.909999995958 60412.892080741 2024-04-12T21:24:35.776003+00:00 19994330.274999979883 29000000.028999999166 27870000.009999990463 3958351.111999989022 60412.892092395 2024-04-12T21:24:36.782882+00:00 19994330.279999971390 28999999.975000001490 27870000.051999989897 3965048.965000004042 60412.892103870 2024-04-12T21:24:37.774385+00:00 19994330.279000040144 28999999.975999999791 27869999.977000001818 3964466.993000001181 60412.892115524 2024-04-12T21:24:38.781264+00:00 19994330.279000040144 29000000.067999999970 27870000.022999998182 3964612.983999996912 60412.892127000 2024-04-12T21:24:39.772768+00:00 19994330.278000000864 28999999.958999991417 27869999.956000030041 3966380.063000022899 60412.892138659 2024-04-12T21:24:40.780143+00:00 19994330.275999899954 28999999.999000009149 27870000.049999948591 3961141.962999999989 60412.892150129 2024-04-12T21:24:41.771150+00:00 19994330.278000120074 28999999.972999989986 27869999.964000049978 3962805.053000003099 60412.892161788 2024-04-12T21:24:42.778525+00:00 19994330.278999920934 29000000.021000001580 27870000.013999998569 3967905.903999983799 60412.892173442 2024-04-12T21:24:43.785404+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3963473.066000015009 60412.892184918 2024-04-12T21:24:44.776908+00:00 19994330.279999971390 28999999.971999999136 27870000.013999938965 3963729.968999981880 60412.892196571 2024-04-12T21:24:45.783786+00:00 19994330.279000040144 29000000.009999990463 27869999.956000089645 3966743.016000003088 60412.892208047 2024-04-12T21:24:46.775291+00:00 19994330.274000048637 28999999.992999970913 27869999.993999961764 3959676.986999989022 60412.892219707 2024-04-12T21:24:47.782665+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3963085.058000028133 60412.892231177 2024-04-12T21:24:48.773672+00:00 19994330.278000000864 29000000.014999989420 27870000.080999970436 3960231.968999981880 60412.892242836 2024-04-12T21:24:49.781047+00:00 19994330.279999971390 28999999.989000018686 27870000.024999979883 3960865.972999989986 60412.892254306 2024-04-12T21:24:50.772055+00:00 19994330.278000000864 28999999.964999970049 27869999.917000059038 3962362.012000023853 60412.892265966 2024-04-12T21:24:51.779430+00:00 19994330.276999950409 29000000.026000019163 27870000.011000040919 3958126.047999978065 60412.892277441 2024-04-12T21:24:52.770933+00:00 19994330.278000000864 29000000.005000051111 27869999.980000019073 3964801.950000017881 60412.892289095 2024-04-12T21:24:53.777812+00:00 19994330.278000000864 28999999.947999950498 27870000.031999949366 3966924.048000007868 60412.892300754 2024-04-12T21:24:54.785188+00:00 19994330.278999999166 29000000.031000021845 27869999.973000049591 3964057.027999997139 60412.892312224 2024-04-12T21:24:55.776195+00:00 19994330.276000000536 29000000.031000021845 27870000.056999921799 3964710.919999986887 60412.892323884 2024-04-12T21:24:56.783570+00:00 19994330.280000001192 28999999.990000009537 27870000.018000010401 3967328.953999996185 60412.892335354 2024-04-12T21:24:57.774577+00:00 19994330.278999999166 28999999.987999919802 27869999.970000028610 3965512.082000017166 60412.892347014 2024-04-12T21:24:58.781952+00:00 19994330.273999989033 28999999.999000068754 27869999.949000000954 3959607.939999998081 60412.892358483 2024-04-12T21:24:59.772959+00:00 19994330.283000018448 28999999.963999990374 27869999.998000029474 3964263.000000000000 60412.892370143 2024-04-12T21:25:00.780335+00:00 19994330.274999979883 29000000.013999938965 27870000.041000008583 3963762.959999979008 60412.892381613 2024-04-12T21:25:01.771342+00:00 19994330.279000010341 29000000.009000059217 27869999.983999971300 3962277.074000000954 60412.892393272 2024-04-12T21:25:02.778717+00:00 19994330.278000000864 28999999.990999940783 27870000.011000040919 3962365.138000010978 60412.892404748 2024-04-12T21:25:03.770220+00:00 19994330.277000010014 29000000.029000040144 27869999.997999999672 3964358.807999997865 60412.892416407 2024-04-12T21:25:04.777595+00:00 19994330.274999979883 28999999.962000008672 27870000.014999989420 3960552.041999996174 60412.892428061 2024-04-12T21:25:05.784475+00:00 19994330.278000030667 29000000.050999999046 27869999.981000009924 3965579.973999977112 60412.892439537 2024-04-12T21:25:06.775978+00:00 19994330.279999971390 28999999.972999930382 27869999.987999990582 3964758.030000030994 60412.892451190 2024-04-12T21:25:07.782857+00:00 19994330.278000000864 28999999.983000040054 27870000.003999989480 3963595.045000017155 60412.892462666 2024-04-12T21:25:08.774360+00:00 19994330.278000000864 29000000.016000028700 27870000.008999999613 3964774.066999971867 60412.892474325 2024-04-12T21:25:09.781736+00:00 19994330.277000010014 28999999.987999919802 27869999.973000019789 3961706.887000023853 60412.892485796 2024-04-12T21:25:10.772743+00:00 19994330.278999980539 29000000.019000049680 27870000.037999991328 3964487.010999978054 60412.892497455 2024-04-12T21:25:11.780118+00:00 19994330.279000040144 29000000.014000058174 27869999.961999978870 3964778.984000027180 60412.892508925 2024-04-12T21:25:12.771125+00:00 19994330.274999979883 28999999.986000001431 27869999.995000001043 3966176.990000010002 60412.892520585 2024-04-12T21:25:13.778499+00:00 19994330.280000030994 29000000.004000000656 27870000.059000018984 3966467.027999997139 60412.892532238 2024-04-12T21:25:14.785379+00:00 19994330.283999979496 29000000.033999990672 27870000.018000010401 3964663.967999995220 60412.892543714 2024-04-12T21:25:15.776883+00:00 19994330.274999979883 28999999.952000010759 27869999.962999999523 3966968.071999967098 60412.892555368 2024-04-12T21:25:16.783762+00:00 19994330.275000039488 29000000.004999998957 27870000.008999999613 3962621.963999987114 60412.892566843 2024-04-12T21:25:17.775265+00:00 19994330.278000000864 29000000.030999988317 27870000.022000011057 3965158.929000020027 60412.892578503 2024-04-12T21:25:18.782640+00:00 19994330.280999958515 29000000.012000020593 27869999.978999968618 3966416.061999977101 60412.892589973 2024-04-12T21:25:19.773647+00:00 19994330.276000019163 28999999.925999999046 27870000.007000029087 3964399.034000039101 60412.892601632 2024-04-12T21:25:20.781023+00:00 19994330.278000000864 29000000.046999961138 27869999.998999949545 3966816.972000002861 60412.892613102 2024-04-12T21:25:21.772030+00:00 19994330.282999988645 29000000.000000000000 27869999.965000029653 3966569.981000006199 60412.892624762 2024-04-12T21:25:22.779405+00:00 19994330.271999958903 28999999.980000019073 27870000.031999949366 3974197.010999978054 60412.892636237 2024-04-12T21:25:23.770908+00:00 19994330.278000120074 29000000.000999990851 27869999.939000010490 3963829.046000003815 60412.892647891 2024-04-12T21:25:24.777787+00:00 19994330.278999920934 29000000.018999990076 27870000.065000060946 3965512.953999996185 60412.892659551 2024-04-12T21:25:25.785162+00:00 19994330.279000040144 29000000.010000050068 27870000.019999980927 3964666.045000017155 60412.892671021 2024-04-12T21:25:26.776170+00:00 19994330.278000000864 28999999.982999980450 27869999.950999978930 3968351.958000003826 60412.892682680 2024-04-12T21:25:27.783545+00:00 19994330.278000000864 28999999.963999990374 27870000.006000038236 3965260.965999960899 60412.892694156 2024-04-12T21:25:28.775048+00:00 19994330.274999979883 29000000.041000008583 27869999.962999939919 3965860.003000020981 60412.892705809 2024-04-12T21:25:29.781927+00:00 19994330.279000040144 28999999.992999970913 27870000.021000031382 3966254.930000007153 60412.892717285 2024-04-12T21:25:30.773430+00:00 19994330.278999920934 28999999.983000040054 27870000.049000021070 3964749.134999989998 60412.892728939 2024-04-12T21:25:31.780310+00:00 19994330.277000069618 29000000.062000039965 27870000.008000019938 3967765.940999985207 60412.892740414 2024-04-12T21:25:32.771813+00:00 19994330.281000021845 28999999.955999970436 27869999.949000000954 3960581.992000042927 60412.892752068 2024-04-12T21:25:33.778692+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3963012.004999995232 60412.892763544 2024-04-12T21:25:34.770195+00:00 19994330.272999998182 28999999.993999961764 27869999.931999921799 3966615.967999995220 60412.892775198 2024-04-12T21:25:35.777074+00:00 19994330.278999920934 28999999.956000089645 27869999.989000078291 3965269.013999999035 60412.892786857 2024-04-12T21:25:36.784450+00:00 19994330.278000000864 29000000.029999971390 27870000.046000000089 3961876.967000008095 60412.892798333 2024-04-12T21:25:37.775953+00:00 19994330.277000069618 29000000.036999940872 27870000.028000000864 3959300.126999973785 60412.892809987 2024-04-12T21:25:38.782833+00:00 19994330.281999949366 28999999.951000090688 27869999.979999899864 3962276.986999989022 60412.892821462 2024-04-12T21:25:39.774335+00:00 19994330.278000000864 29000000.031000021845 27869999.981000069529 3965390.888000010978 60412.892833116 2024-04-12T21:25:40.781215+00:00 19994330.276000019163 28999999.995999928564 27870000.026999950409 3962057.125999987125 60412.892844592 2024-04-12T21:25:41.772718+00:00 19994330.278000000864 29000000.037000060081 27870000.034000001848 3962402.965000032913 60412.892856251 2024-04-12T21:25:42.780093+00:00 19994330.276999950409 28999999.949000000954 27869999.967999998480 3964521.919999957085 60412.892867721 2024-04-12T21:25:43.771100+00:00 19994330.280000090599 29000000.007999900728 27869999.960000008345 3964473.077000021935 60412.892879380 2024-04-12T21:25:44.778477+00:00 19994330.278000000864 28999999.998000029474 27870000.041999999434 3961159.973999977112 60412.892890851 2024-04-12T21:25:45.769482+00:00 19994330.278000000864 29000000.011000040919 27869999.925000008196 3966522.978000044823 60412.892902510 2024-04-12T21:25:46.776858+00:00 19994330.276000000536 28999999.990000009537 27870000.040999978781 3959805.016999959946 60412.892914164 2024-04-12T21:25:47.783737+00:00 19994330.278999999166 28999999.985000010580 27870000.041999999434 3964804.055999993812 60412.892925640 2024-04-12T21:25:48.775240+00:00 19994330.275999989361 29000000.000000000000 27869999.918000008911 3963615.059000014793 60412.892937299 2024-04-12T21:25:49.782615+00:00 19994330.280999999493 29000000.019999999553 27870000.103000018746 3964826.939999998081 60412.892948769 2024-04-12T21:25:50.773623+00:00 19994330.278999999166 29000000.047000009567 27870000.009999990463 3960822.948000013828 60412.892960428 2024-04-12T21:25:51.780998+00:00 19994330.278000000864 28999999.945999991149 27869999.980000019073 3966334.012000023853 60412.892971904 2024-04-12T21:25:52.772501+00:00 19994330.276000011712 28999999.987999990582 27869999.960999969393 3962875.963999987114 60412.892983558 2024-04-12T21:25:53.779380+00:00 19994330.277000010014 28999999.994000021368 27869999.967999991030 3965041.084999979008 60412.892995033 2024-04-12T21:25:54.770883+00:00 19994330.279999971390 29000000.016999989748 27870000.062000039965 3966668.969000041019 60412.893006687 2024-04-12T21:25:55.777763+00:00 19994330.276000019163 28999999.999000009149 27869999.986999988556 3967416.000000000000 60412.893018163 2024-04-12T21:25:56.769266+00:00 19994330.278999980539 28999999.994999971241 27869999.973999980837 3965417.044999957085 60412.893029816 2024-04-12T21:25:57.776145+00:00 19994330.282000008970 29000000.005000028759 27869999.993000030518 3964321.976999998093 60412.893041476 2024-04-12T21:25:58.783520+00:00 19994330.275000009686 29000000.023999989033 27870000.013000011444 3960932.975000023842 60412.893052951 2024-04-12T21:25:59.775023+00:00 19994330.278999980539 28999999.991000000387 27870000.022999938577 3961925.985000013839 60412.893064605 2024-04-12T21:26:00.781902+00:00 19994330.275000039488 28999999.998000029474 27870000.058000031859 3962605.028999983799 60412.893076081 2024-04-12T21:26:01.773407+00:00 19994330.280999958515 28999999.975999951363 27869999.876000050455 3963450.994000018109 60412.893087735 2024-04-12T21:26:02.780285+00:00 19994330.275000039488 29000000.011000040919 27870000.036000009626 3963068.917999982834 60412.893099210 2024-04-12T21:26:03.771788+00:00 19994330.282000008970 28999999.999000009149 27870000.022999878973 3960626.018000007141 60412.893110864 2024-04-12T21:26:04.778667+00:00 19994330.272999998182 28999999.995999988168 27869999.966000080109 3964257.016999959946 60412.893122340 2024-04-12T21:26:05.770171+00:00 19994330.278999980539 29000000.022999998182 27870000.022999998182 3967423.032000004780 60412.893133999 2024-04-12T21:26:06.777546+00:00 19994330.278999980539 28999999.992999970913 27869999.967000011355 3965848.038000047207 60412.893145653 2024-04-12T21:26:07.784425+00:00 19994330.280000030994 28999999.985000010580 27870000.011999960989 3965775.920999944210 60412.893157129 2024-04-12T21:26:08.775928+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3961232.006000041962 60412.893168782 2024-04-12T21:26:09.782807+00:00 19994330.278000000864 29000000.003999948502 27870000.014999989420 3959166.027000010014 60412.893180258 2024-04-12T21:26:10.774310+00:00 19994330.278999980539 29000000.004999998957 27870000.008999940008 3959403.034999967087 60412.893191912 2024-04-12T21:26:11.781190+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3959935.995000004768 60412.893203388 2024-04-12T21:26:12.772692+00:00 19994330.275000039488 28999999.977000001818 27869999.994000080973 3964308.924999951851 60412.893215047 2024-04-12T21:26:13.780068+00:00 19994330.276999950409 29000000.006000038236 27869999.951999899000 3963662.092000008095 60412.893226517 2024-04-12T21:26:14.771075+00:00 19994330.279999971390 29000000.004999998957 27870000.073000069708 3960663.935000061989 60412.893238177 2024-04-12T21:26:15.778451+00:00 19994330.278000000864 28999999.976000070572 27869999.977999929339 3960019.067000031006 60412.893249647 2024-04-12T21:26:16.769458+00:00 19994330.278000000864 29000000.046999931335 27870000.013000011444 3964611.898999928962 60412.893261306 2024-04-12T21:26:17.776833+00:00 19994330.277000069618 28999999.985000010580 27869999.975000020117 3962145.115000010002 60412.893272960 2024-04-12T21:26:18.783712+00:00 19994330.278999920934 29000000.000000000000 27869999.978999968618 3964741.986999989022 60412.893284435 2024-04-12T21:26:19.775215+00:00 19994330.280000090599 28999999.986999988556 27870000.012000080198 3960343.958999990951 60412.893296089 2024-04-12T21:26:20.782095+00:00 19994330.274999979883 29000000.009000059217 27870000.022999998182 3962088.040000081062 60412.893307565 2024-04-12T21:26:21.773598+00:00 19994330.279000040144 29000000.018999930471 27870000.029000010341 3967273.951999903191 60412.893319218 2024-04-12T21:26:22.780477+00:00 19994330.278000000864 28999999.971000079066 27869999.947999998927 3966866.091000080109 60412.893330694 2024-04-12T21:26:23.771980+00:00 19994330.275999899954 28999999.980999950320 27869999.979999989271 3967754.972999929916 60412.893342348 2024-04-12T21:26:24.778859+00:00 19994330.281000021845 29000000.044999960810 27870000.062000010163 3964350.894000052940 60412.893353824 2024-04-12T21:26:25.770362+00:00 19994330.276000019163 29000000.011000040919 27869999.969999998808 3965131.949000000954 60412.893365477 2024-04-12T21:26:26.777242+00:00 19994330.281000021845 28999999.964999999851 27869999.967999991030 3966666.026999949943 60412.893376953 2024-04-12T21:26:27.768745+00:00 19994330.276000019163 28999999.981000009924 27870000.015000019222 3968451.103000044823 60412.893388613 2024-04-12T21:26:28.776120+00:00 19994330.282999988645 29000000.037999991328 27870000.010999981314 3963323.024999976158 60412.893400266 2024-04-12T21:26:29.782999+00:00 19994330.270999908447 29000000.018999990076 27870000.066000010818 3965323.904999970924 60412.893411742 2024-04-12T21:26:30.774502+00:00 19994330.277000069618 28999999.986000001431 27869999.967999991030 3965545.004999995232 60412.893423396 2024-04-12T21:26:31.781382+00:00 19994330.279999971390 28999999.982000019401 27869999.999000009149 3962433.960000038147 60412.893434871 2024-04-12T21:26:32.772885+00:00 19994330.279000040144 28999999.981999989599 27869999.944999989122 3968956.149000049103 60412.893446531 2024-04-12T21:26:33.780260+00:00 19994330.278999920934 29000000.030999988317 27870000.008999999613 3966333.949999928009 60412.893458001 2024-04-12T21:26:34.771267+00:00 19994330.278000000864 29000000.025999989361 27870000.005999978632 3963694.927999972831 60412.893469660 2024-04-12T21:26:35.778642+00:00 19994330.279000040144 28999999.993000030518 27870000.035000029951 3965478.000000000000 60412.893481130 2024-04-12T21:26:36.769650+00:00 19994330.274000048637 28999999.967999991030 27869999.972999989986 3960998.035000085831 60412.893492789 2024-04-12T21:26:37.777025+00:00 19994330.278999920934 29000000.014999989420 27870000.024999979883 3961437.955999969970 60412.893504444 2024-04-12T21:26:38.783904+00:00 19994330.278000000864 28999999.987999979407 27869999.980000019073 3965831.097000002861 60412.893515919 2024-04-12T21:26:39.775407+00:00 19994330.278000000864 29000000.029000040144 27870000.006000038236 3966654.039000033867 60412.893527579 2024-04-12T21:26:40.782782+00:00 19994330.276999998838 28999999.971999999136 27870000.008000019938 3966789.934999942780 60412.893539049 2024-04-12T21:26:41.773790+00:00 19994330.276000000536 28999999.973999980837 27869999.956999901682 3967715.932000041008 60412.893550708 2024-04-12T21:26:42.781165+00:00 19994330.279999990016 29000000.037999991328 27870000.032999988645 3964482.013000010978 60412.893562178 2024-04-12T21:26:43.772172+00:00 19994330.278000008315 28999999.993000030518 27869999.953000068665 3966738.018000007141 60412.893573837 2024-04-12T21:26:44.779547+00:00 19994330.280999988317 28999999.990999940783 27870000.064999941736 3964966.985000013839 60412.893585313 2024-04-12T21:26:45.771050+00:00 19994330.278000008315 29000000.004000071436 27869999.928000088781 3966355.041999936104 60412.893596967 2024-04-12T21:26:46.777929+00:00 19994330.275999989361 28999999.990999940783 27870000.041000008583 3966449.021999955177 60412.893608437 2024-04-12T21:26:47.768937+00:00 19994330.277000010014 29000000.024000048637 27869999.993999961764 3964652.950000048149 60412.893620096 2024-04-12T21:26:48.776312+00:00 19994330.276999980211 29000000.009999990463 27870000.049999948591 3962597.049999951851 60412.893631755 2024-04-12T21:26:49.783687+00:00 19994330.279000010341 28999999.980999950320 27869999.927000049502 3966276.911000012886 60412.893643226 2024-04-12T21:26:50.774694+00:00 19994330.280000001192 28999999.979000091553 27870000.037999991328 3961939.000000000000 60412.893654885 2024-04-12T21:26:51.782070+00:00 19994330.280000001192 29000000.013999938965 27869999.981999989599 3960685.049000024796 60412.893666355 2024-04-12T21:26:52.773076+00:00 19994330.274999979883 29000000.014000058174 27869999.986999988556 3967927.016999959946 60412.893678015 2024-04-12T21:26:53.780452+00:00 19994330.277000010014 28999999.952000018209 27870000.001999970526 3969283.041000009049 60412.893689490 2024-04-12T21:26:54.771955+00:00 19994330.281000021845 29000000.066999908537 27870000.060999989510 3968551.990000010002 60412.893701144 2024-04-12T21:26:55.778834+00:00 19994330.278000000864 28999999.952000018209 27869999.959000110626 3964228.976000071038 60412.893712620 2024-04-12T21:26:56.770337+00:00 19994330.276000019163 29000000.039000030607 27870000.006999969482 3961752.967999935150 60412.893724273 2024-04-12T21:26:57.777217+00:00 19994330.279999971390 29000000.014999989420 27870000.000000000000 3964540.996999979019 60412.893735749 2024-04-12T21:26:58.768720+00:00 19994330.274999979883 28999999.973000049591 27869999.986999999732 3960252.007000089157 60412.893747408 2024-04-12T21:26:59.776097+00:00 19994330.280000030994 28999999.986999988556 27869999.975000001490 3965734.980000019073 60412.893759062 2024-04-12T21:27:00.782973+00:00 19994330.275999959558 28999999.995999928564 27870000.051999989897 3964383.967000008095 60412.893770538 2024-04-12T21:27:01.774477+00:00 19994330.278000060469 29000000.009000059217 27869999.931000009179 3962662.113999962807 60412.893782192 2024-04-12T21:27:02.781356+00:00 19994330.281999949366 29000000.006999969482 27870000.096000000834 3969159.863000034820 60412.893793667 2024-04-12T21:27:03.772860+00:00 19994330.277000010014 28999999.973999999464 27869999.939000010490 3970728.132999897003 60412.893805327 2024-04-12T21:27:04.780235+00:00 19994330.275000039488 29000000.054999988526 27870000.052999969572 3965599.978000044823 60412.893816797 2024-04-12T21:27:05.771242+00:00 19994330.277999941260 28999999.982000008225 27869999.983000010252 3963182.014000058174 60412.893828456 2024-04-12T21:27:06.778617+00:00 19994330.278000000864 28999999.998000010848 27869999.990000009537 3962070.906999946106 60412.893839926 2024-04-12T21:27:07.769624+00:00 19994330.278000000864 28999999.970999989659 27869999.995999988168 3965815.985000013839 60412.893851586 2024-04-12T21:27:08.777000+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3964396.018000007141 60412.893863061 2024-04-12T21:27:09.768503+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3957709.079999924172 60412.893874715 2024-04-12T21:27:10.775383+00:00 19994330.274999979883 28999999.993000000715 27870000.027000010014 3968515.972000002861 60412.893886374 2024-04-12T21:27:11.782757+00:00 19994330.277000069618 29000000.010999981314 27869999.986000001431 3964910.059000014793 60412.893897844 2024-04-12T21:27:12.773764+00:00 19994330.279999971390 29000000.027000010014 27870000.022999998182 3961304.980000019073 60412.893909504 2024-04-12T21:27:13.781140+00:00 19994330.277000069618 29000000.008999999613 27869999.941999968141 3964323.978000044823 60412.893920979 2024-04-12T21:27:14.772643+00:00 19994330.280999898911 28999999.976000010967 27869999.998000029474 3959701.041000009049 60412.893932633 2024-04-12T21:27:15.779522+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3960656.843999981880 60412.893944109 2024-04-12T21:27:16.771025+00:00 19994330.277000069618 28999999.992999970913 27870000.041999999434 3961328.093999981880 60412.893955763 2024-04-12T21:27:17.777905+00:00 19994330.278000000864 28999999.995000001043 27869999.954999979585 3964002.993000030983 60412.893967238 2024-04-12T21:27:18.769408+00:00 19994330.276000019163 29000000.001000050455 27869999.981999989599 3966103.004999995232 60412.893978892 2024-04-12T21:27:19.776287+00:00 19994330.278000000864 29000000.049999948591 27870000.044999960810 3964062.044000030030 60412.893990368 2024-04-12T21:27:20.767790+00:00 19994330.279999971390 28999999.980000019073 27870000.041000008583 3962250.019999980927 60412.894002022 2024-04-12T21:27:21.774669+00:00 19994330.279999971390 28999999.980999950320 27869999.904000040144 3960605.939000010025 60412.894013681 2024-04-12T21:27:22.782045+00:00 19994330.276000019163 28999999.978000041097 27869999.986999988556 3965089.972000002861 60412.894025151 2024-04-12T21:27:23.773051+00:00 19994330.276000019163 29000000.026000019163 27870000.049999948591 3964627.956999897957 60412.894036810 2024-04-12T21:27:24.780427+00:00 19994330.278999920934 28999999.970999959856 27869999.979000091553 3963134.100000023842 60412.894048286 2024-04-12T21:27:25.771930+00:00 19994330.277000069618 29000000.004999998957 27870000.021999958903 3959920.004999995232 60412.894059940 2024-04-12T21:27:26.778809+00:00 19994330.278000000864 28999999.975000020117 27869999.950000051409 3964003.933000088204 60412.894071416 2024-04-12T21:27:27.770313+00:00 19994330.281000021845 29000000.029999971390 27870000.046000000089 3968428.950999975204 60412.894083075 2024-04-12T21:27:28.777687+00:00 19994330.276000019163 29000000.007000088692 27869999.970999959856 3963567.079999924172 60412.894094545 2024-04-12T21:27:29.768695+00:00 19994330.276999950409 28999999.995000001043 27870000.019000049680 3968695.902999997139 60412.894106205 2024-04-12T21:27:30.776070+00:00 19994330.276999950409 29000000.012999888510 27869999.982999920845 3961590.170000075828 60412.894117864 2024-04-12T21:27:31.783445+00:00 19994330.281000021845 29000000.010000109673 27869999.991000059992 3964753.908999919891 60412.894129334 2024-04-12T21:27:32.774453+00:00 19994330.274999979883 28999999.984999898821 27870000.026999950409 3964654.004999995232 60412.894140993 2024-04-12T21:27:33.781828+00:00 19994330.280000001192 29000000.029000040144 27870000.016000028700 3959273.003000020981 60412.894152463 2024-04-12T21:27:34.772835+00:00 19994330.280999999493 29000000.003999948502 27870000.049000021070 3964557.986000061035 60412.894164123 2024-04-12T21:27:35.780210+00:00 19994330.276000000536 28999999.974000100046 27869999.939000010490 3963933.019999980927 60412.894175593 2024-04-12T21:27:36.771217+00:00 19994330.274999998510 29000000.000999931246 27870000.049999948591 3965098.008000016212 60412.894187252 2024-04-12T21:27:37.778592+00:00 19994330.276999998838 29000000.001000050455 27869999.980000000447 3963953.005999923218 60412.894198728 2024-04-12T21:27:38.770096+00:00 19994330.282000008970 28999999.980000019073 27869999.995999988168 3957317.925999999046 60412.894210381 2024-04-12T21:27:39.776975+00:00 19994330.278000008315 28999999.993000030518 27869999.980000000447 3964381.080000042915 60412.894221857 2024-04-12T21:27:40.768478+00:00 19994330.275999989361 29000000.041000001132 27870000.015000000596 3965543.988000034820 60412.894233511 2024-04-12T21:27:41.775357+00:00 19994330.278000000864 28999999.997999999672 27869999.984999999404 3961765.998999952804 60412.894245171 2024-04-12T21:27:42.782733+00:00 19994330.278000000864 28999999.989999990910 27869999.983000010252 3962528.063000082970 60412.894256640 2024-04-12T21:27:43.773740+00:00 19994330.278000000864 28999999.941999990493 27869999.991999980062 3965946.029999970924 60412.894268300 2024-04-12T21:27:44.781115+00:00 19994330.279000010341 29000000.063000019640 27870000.006999999285 3965921.906000018120 60412.894279770 2024-04-12T21:27:45.772122+00:00 19994330.280000001192 29000000.000000000000 27870000.003000020981 3969671.923999906052 60412.894291429 2024-04-12T21:27:46.779497+00:00 19994330.279000010341 28999999.991000000387 27869999.981999959797 3963403.041000009049 60412.894302899 2024-04-12T21:27:47.770505+00:00 19994330.274999979883 29000000.025000009686 27870000.067000031471 3965837.058000088204 60412.894314559 2024-04-12T21:27:48.777880+00:00 19994330.276000019163 28999999.972999989986 27869999.953999999911 3965253.048999906052 60412.894326029 2024-04-12T21:27:49.768887+00:00 19994330.279999971390 29000000.004999998957 27870000.005999978632 3962806.884000062943 60412.894337688 2024-04-12T21:27:50.776262+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3968157.023999928962 60412.894349164 2024-04-12T21:27:51.767765+00:00 19994330.280999958515 28999999.981999989599 27869999.981999989599 3963126.078999996185 60412.894360818 2024-04-12T21:27:52.774644+00:00 19994330.277000010014 29000000.022000011057 27870000.027000010014 3963156.022000073921 60412.894372477 2024-04-12T21:27:53.782020+00:00 19994330.277000010014 28999999.980000019073 27870000.006999969482 3971771.912999988068 60412.894383953 2024-04-12T21:27:54.773523+00:00 19994330.277000010014 29000000.006999969482 27869999.971000019461 3968799.080999969970 60412.894395607 2024-04-12T21:27:55.780402+00:00 19994330.277000010014 29000000.008000019938 27870000.045000020415 3972348.907999991905 60412.894407082 2024-04-12T21:27:56.771905+00:00 19994330.282000008970 29000000.013999998569 27869999.975999951363 3966869.972000002861 60412.894418736 2024-04-12T21:27:57.778784+00:00 19994330.276999950409 28999999.972999989986 27869999.953999999911 3964807.067000031006 60412.894430212 2024-04-12T21:27:58.770288+00:00 19994330.279000040144 29000000.028000000864 27870000.065000060946 3968860.922000051010 60412.894441871 2024-04-12T21:27:59.777663+00:00 19994330.278000000864 28999999.988999959081 27870000.003000020981 3961868.084999918938 60412.894453341 2024-04-12T21:28:00.768670+00:00 19994330.276999950409 28999999.973000049591 27869999.967000011355 3967017.996999979019 60412.894465000 2024-04-12T21:28:01.776045+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3968664.009000062943 60412.894476471 2024-04-12T21:28:02.767052+00:00 19994330.280000090599 29000000.008000019938 27870000.018999930471 3962404.911999940872 60412.894488130 2024-04-12T21:28:03.774428+00:00 19994330.278999920934 28999999.980999950320 27869999.977000001818 3965695.003000020981 60412.894499789 2024-04-12T21:28:04.781803+00:00 19994330.277000069618 29000000.002000089735 27869999.998000029474 3968220.103000044823 60412.894511259 2024-04-12T21:28:05.772811+00:00 19994330.272999998182 29000000.001999970526 27869999.968999978155 3969843.011000037193 60412.894522919 2024-04-12T21:28:06.780185+00:00 19994330.280999898911 29000000.054000020027 27870000.082000020891 3964470.965999960899 60412.894534389 2024-04-12T21:28:07.771192+00:00 19994330.279000040144 28999999.969999909401 27869999.944000009447 3966003.001999973785 60412.894546048 2024-04-12T21:28:08.778567+00:00 19994330.274999979883 28999999.986000061035 27870000.056999921799 3963995.945000051986 60412.894557524 2024-04-12T21:28:09.770071+00:00 19994330.280000090599 29000000.036000009626 27870000.038000110537 3965369.047999978065 60412.894569178 2024-04-12T21:28:10.776950+00:00 19994330.278999920934 28999999.958999991417 27869999.913999918848 3966192.955999969970 60412.894580653 2024-04-12T21:28:11.768453+00:00 19994330.278000000864 29000000.046000000089 27870000.070000048727 3967363.115000010002 60412.894592307 2024-04-12T21:28:12.775332+00:00 19994330.274999979883 28999999.980999950320 27869999.912999991328 3966471.848000050057 60412.894603783 2024-04-12T21:28:13.766836+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3968351.004999995232 60412.894615442 2024-04-12T21:28:14.774211+00:00 19994330.282999988645 28999999.986999988556 27870000.029999971390 3966065.101999998093 60412.894627096 2024-04-12T21:28:15.781090+00:00 19994330.276000019163 28999999.990000009537 27870000.017000000924 3968945.944000006188 60412.894638572 2024-04-12T21:28:16.772593+00:00 19994330.278000000864 29000000.012000080198 27869999.964999999851 3958175.079999924172 60412.894650231 2024-04-12T21:28:17.779968+00:00 19994330.276000019163 29000000.032000001520 27870000.046000000089 3961900.024999976158 60412.894661701 2024-04-12T21:28:18.770975+00:00 19994330.278000000864 28999999.995999988168 27869999.971999999136 3968216.904000043869 60412.894673361 2024-04-12T21:28:19.778351+00:00 19994330.277000069618 28999999.939000010490 27869999.969000000507 3965214.925999999046 60412.894684831 2024-04-12T21:28:20.769358+00:00 19994330.280999898911 29000000.079999979585 27870000.062000010163 3965351.080999969970 60412.894696490 2024-04-12T21:28:21.776733+00:00 19994330.277000069618 28999999.930000010878 27869999.915999978781 3964477.004000068177 60412.894707960 2024-04-12T21:28:22.767740+00:00 19994330.276999950409 29000000.022000011057 27870000.020000010729 3964580.054999948014 60412.894719619 2024-04-12T21:28:23.775116+00:00 19994330.277000069618 29000000.032000008970 27870000.048999991268 3964260.939000010025 60412.894731273 2024-04-12T21:28:24.781994+00:00 19994330.281999949366 29000000.031999979168 27869999.913000021130 3965882.026999949943 60412.894742749 2024-04-12T21:28:25.773498+00:00 19994330.276999950409 28999999.969000011683 27870000.059999998659 3965444.956000090111 60412.894754402 2024-04-12T21:28:26.780377+00:00 19994330.276000019163 28999999.991999980062 27870000.020999971777 3966613.024999976158 60412.894765878 2024-04-12T21:28:27.771880+00:00 19994330.278999999166 28999999.984000030905 27869999.985000010580 3966509.052000000142 60412.894777532 2024-04-12T21:28:28.778759+00:00 19994330.278999999166 28999999.986999988556 27869999.952000018209 3962410.960999999195 60412.894789007 2024-04-12T21:28:29.770263+00:00 19994330.276999998838 29000000.009999990463 27870000.042999979109 3963227.967000000179 60412.894800667 2024-04-12T21:28:30.777638+00:00 19994330.274000000209 28999999.994000021368 27869999.986999988556 3959745.990000000224 60412.894812137 2024-04-12T21:28:31.768645+00:00 19994330.280999988317 29000000.011999960989 27870000.039000030607 3967103.964999999851 60412.894823797 2024-04-12T21:28:32.776020+00:00 19994330.280999999493 29000000.013999998569 27869999.974999960512 3966265.050000001211 60412.894835266 2024-04-12T21:28:33.767027+00:00 19994330.275000009686 29000000.010000050068 27869999.999000009149 3964223.930999998003 60412.894846926 2024-04-12T21:28:34.774403+00:00 19994330.278999980539 28999999.949000000954 27870000.006000038236 3960353.069000001997 60412.894858580 2024-04-12T21:28:35.781282+00:00 19994330.275000009686 29000000.024999979883 27870000.000999931246 3970284.936999998987 60412.894870055 2024-04-12T21:28:36.772785+00:00 19994330.281000021845 29000000.003999948502 27869999.965000029653 3967242.063000001013 60412.894881709 2024-04-12T21:28:37.779664+00:00 19994330.275999989361 28999999.992000099272 27869999.998000029474 3963431.089999996126 60412.894893185 2024-04-12T21:28:38.771168+00:00 19994330.282000008970 28999999.989999890327 27870000.019999980927 3967007.882000007201 60412.894904844 2024-04-12T21:28:39.778543+00:00 19994330.275999959558 28999999.985000010580 27869999.962000008672 3960386.100999996066 60412.894916314 2024-04-12T21:28:40.769550+00:00 19994330.278000000864 29000000.026000019163 27870000.029999971390 3964579.933999999892 60412.894927974 2024-04-12T21:28:41.776925+00:00 19994330.277000010014 29000000.006999969482 27870000.026999950409 3966169.990000002086 60412.894939444 2024-04-12T21:28:42.767932+00:00 19994330.279000040144 29000000.022999998182 27869999.991000059992 3968144.107000000775 60412.894951103 2024-04-12T21:28:43.775307+00:00 19994330.276999950409 28999999.933000091463 27869999.929999951273 3966778.846999994945 60412.894962579 2024-04-12T21:28:44.766811+00:00 19994330.278000000864 29000000.032999988645 27870000.070000048727 3966504.960999995004 60412.894974233 2024-04-12T21:28:45.773690+00:00 19994330.279000040144 29000000.041999939829 27869999.990000009537 3964061.131999998819 60412.894985892 2024-04-12T21:28:46.781065+00:00 19994330.278000000864 28999999.971000079066 27869999.985000010580 3965359.896999999881 60412.894997362 2024-04-12T21:28:47.772072+00:00 19994330.277000010014 29000000.005999919027 27870000.026000019163 3962131.066000015009 60412.895009021 2024-04-12T21:28:48.779447+00:00 19994330.276999950409 29000000.011000040919 27870000.036999940872 3961339.983999996912 60412.895020491 2024-04-12T21:28:49.770455+00:00 19994330.278000000864 28999999.983999971300 27869999.944000009447 3969627.084999992978 60412.895032151 2024-04-12T21:28:50.777830+00:00 19994330.280000030994 28999999.999000068754 27870000.011000040919 3965099.895999997854 60412.895043621 2024-04-12T21:28:51.768837+00:00 19994330.278999980539 28999999.973999980837 27870000.001999970526 3962310.026000007987 60412.895055280 2024-04-12T21:28:52.776212+00:00 19994330.277000010014 29000000.057999968529 27870000.019000049680 3967000.929999991786 60412.895066756 2024-04-12T21:28:53.767715+00:00 19994330.278000060469 28999999.953000068665 27869999.969999909401 3964572.042999998201 60412.895078409 2024-04-12T21:28:54.774594+00:00 19994330.276999950409 29000000.041000001132 27870000.041000001132 3969344.997000008821 60412.895090069 2024-04-12T21:28:55.781970+00:00 19994330.274999979883 28999999.975000001490 27869999.989999998361 3963017.005999996793 60412.895101545 2024-04-12T21:28:56.773473+00:00 19994330.279999971390 29000000.010000009090 27869999.969999998808 3963922.025000005960 60412.895113199 2024-04-12T21:28:57.780354+00:00 19994330.280000090599 28999999.978000000119 27869999.999000001699 3963950.020999997854 60412.895124668 2024-04-12T21:28:58.771359+00:00 19994330.276999950409 29000000.008999999613 27869999.983000010252 3963431.959999992978 60412.895136328 2024-04-12T21:28:59.778735+00:00 19994330.276999950409 28999999.991999980062 27870000.005999978632 3962185.068000004161 60412.895147804 2024-04-12T21:29:00.770238+00:00 19994330.280000090599 29000000.015999998897 27870000.028000000864 3968320.937000005972 60412.895159457 2024-04-12T21:29:01.777117+00:00 19994330.276999950409 28999999.965999990702 27869999.960000008345 3960445.009000002872 60412.895170933 2024-04-12T21:29:02.768620+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3962163.873999983072 60412.895182593 2024-04-12T21:29:03.775995+00:00 19994330.279999971390 28999999.980000019073 27869999.964000020176 3965483.180000007153 60412.895194062 2024-04-12T21:29:04.767003+00:00 19994330.278000000864 29000000.073000010103 27870000.098999980837 3961052.863999993075 60412.895205716 2024-04-12T21:29:05.773882+00:00 19994330.277000069618 28999999.997999969870 27869999.940000001341 3965434.097000002861 60412.895217376 2024-04-12T21:29:06.781257+00:00 19994330.276000019163 28999999.967000011355 27870000.000000000000 3967474.967000008095 60412.895228846 2024-04-12T21:29:07.772264+00:00 19994330.279999971390 29000000.022000011057 27870000.069000009447 3961646.002000004053 60412.895240505 2024-04-12T21:29:08.779639+00:00 19994330.279999971390 28999999.988999959081 27869999.956000030041 3974075.947999984026 60412.895251975 2024-04-12T21:29:09.770646+00:00 19994330.274999979883 29000000.001000050455 27870000.002999961376 3961275.133000016212 60412.895263635 2024-04-12T21:29:10.778022+00:00 19994330.278000000864 28999999.984999950975 27870000.006000038236 3967073.810999989975 60412.895275105 2024-04-12T21:29:11.769029+00:00 19994330.277000069618 28999999.999000068754 27869999.995000001043 3968872.148999989033 60412.895286764 2024-04-12T21:29:12.776404+00:00 19994330.278000000864 29000000.026999950409 27870000.056999921799 3965729.002000004053 60412.895298240 2024-04-12T21:29:13.767908+00:00 19994330.276999950409 28999999.973000049591 27869999.907000061125 3963682.953000009060 60412.895309893 2024-04-12T21:29:14.774787+00:00 19994330.279000040144 29000000.041999939829 27870000.026999950409 3964226.979999988806 60412.895321369 2024-04-12T21:29:15.766290+00:00 19994330.279999971390 28999999.986000061035 27870000.007000088692 3963902.023000001907 60412.895333023 2024-04-12T21:29:16.773169+00:00 19994330.278000000864 28999999.986999988556 27869999.969999909401 3962164.957000017166 60412.895344682 2024-04-12T21:29:17.780544+00:00 19994330.278000000864 28999999.987999919802 27870000.004999998957 3963901.013999999035 60412.895356152 2024-04-12T21:29:18.771551+00:00 19994330.279000040144 29000000.020000100136 27870000.072000030428 3961974.090000004042 60412.895367811 2024-04-12T21:29:19.778925+00:00 19994330.274999979883 28999999.944000009447 27869999.868000030518 3961162.995999991894 60412.895379287 2024-04-12T21:29:20.770430+00:00 19994330.279999971390 29000000.066999908537 27870000.129999998957 3961386.990999997128 60412.895390941 2024-04-12T21:29:21.777309+00:00 19994330.278000000864 28999999.932000041008 27869999.919999960810 3960726.960999995004 60412.895402417 2024-04-12T21:29:22.768812+00:00 19994330.278000000864 29000000.041000008583 27870000.026000019163 3963519.018000007141 60412.895414076 2024-04-12T21:29:23.776187+00:00 19994330.274000000209 29000000.034999970347 27870000.019000049680 3964424.940999985207 60412.895425546 2024-04-12T21:29:24.767195+00:00 19994330.278999999166 28999999.945999979973 27870000.026999950409 3960659.056000024080 60412.895437206 2024-04-12T21:29:25.774570+00:00 19994330.280000001192 29000000.001999970526 27869999.945000048727 3965883.064999998081 60412.895448675 2024-04-12T21:29:26.765577+00:00 19994330.278000000864 29000000.007000088692 27869999.995000001043 3962221.849000006914 60412.895460335 2024-04-12T21:29:27.772952+00:00 19994330.279000010341 29000000.021000031382 27870000.092000011355 3960725.063999981154 60412.895471989 2024-04-12T21:29:28.779831+00:00 19994330.278000000864 29000000.010999921709 27869999.957999940962 3964120.039000004996 60412.895483464 2024-04-12T21:29:29.771334+00:00 19994330.276999980211 28999999.955000039190 27869999.947999950498 3966009.023000001907 60412.895495124 2024-04-12T21:29:30.778710+00:00 19994330.278000000864 29000000.008999940008 27870000.022000070661 3962929.963999987114 60412.895506594 2024-04-12T21:29:31.769717+00:00 19994330.276000019163 29000000.039000000805 27870000.026000019163 3964964.024000018835 60412.895518254 2024-04-12T21:29:32.777092+00:00 19994330.278999980539 28999999.973000001162 27869999.954999919981 3962230.967000008095 60412.895529723 2024-04-12T21:29:33.768099+00:00 19994330.279000010341 29000000.002000000328 27870000.032000001520 3965245.995000004768 60412.895541383 2024-04-12T21:29:34.775474+00:00 19994330.277000010014 29000000.015999991447 27870000.000999990851 3960314.923999965191 60412.895552859 2024-04-12T21:29:35.766977+00:00 19994330.278999980539 29000000.018999990076 27870000.025000009686 3964398.108000040054 60412.895564512 2024-04-12T21:29:36.773857+00:00 19994330.277000010014 28999999.969999998808 27869999.981000009924 3967568.867999970913 60412.895576172 2024-04-12T21:29:37.781232+00:00 19994330.280999958515 28999999.993000000715 27869999.966999981552 3962753.127000033855 60412.895587647 2024-04-12T21:29:38.772735+00:00 19994330.274000048637 29000000.002000000328 27869999.993000000715 3964865.927999972831 60412.895599301 2024-04-12T21:29:39.779614+00:00 19994330.282999988645 29000000.007999990135 27870000.020000010729 3963996.087999999989 60412.895610777 2024-04-12T21:29:40.771118+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3964042.984000027180 60412.895622430 2024-04-12T21:29:41.777997+00:00 19994330.272999998182 28999999.995000001043 27870000.030000001192 3964882.918999969959 60412.895633906 2024-04-12T21:29:42.769500+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3962067.101999998093 60412.895645566 2024-04-12T21:29:43.776875+00:00 19994330.279999971390 29000000.018000010401 27869999.999000009149 3964233.896000028122 60412.895657036 2024-04-12T21:29:44.767882+00:00 19994330.279000040144 28999999.976000010967 27869999.991000000387 3962119.061999977101 60412.895668695 2024-04-12T21:29:45.775257+00:00 19994330.276999950409 29000000.008000019938 27870000.022999998182 3965573.004000008106 60412.895680165 2024-04-12T21:29:46.766265+00:00 19994330.279000040144 29000000.013000011444 27870000.022000011057 3961553.988999962807 60412.895691825 2024-04-12T21:29:47.773640+00:00 19994330.274999979883 28999999.995000001043 27869999.969999969006 3961453.976000010967 60412.895703478 2024-04-12T21:29:48.780519+00:00 19994330.281000021845 29000000.028999980539 27870000.046999990940 3969050.085000038147 60412.895714954 2024-04-12T21:29:49.772023+00:00 19994330.273999929428 28999999.955999970436 27869999.965000029653 3962176.041999996174 60412.895726613 2024-04-12T21:29:50.779398+00:00 19994330.280000090599 29000000.031000021845 27870000.028999980539 3965185.852999985218 60412.895738083 2024-04-12T21:29:51.770405+00:00 19994330.278999920934 29000000.008999940008 27869999.978999968618 3960213.987999976147 60412.895749743 2024-04-12T21:29:52.777780+00:00 19994330.281000021845 28999999.977000121027 27870000.031000021845 3968078.043000041973 60412.895761213 2024-04-12T21:29:53.768787+00:00 19994330.274999979883 28999999.996999979019 27869999.973999980837 3963765.094999969006 60412.895772872 2024-04-12T21:29:54.776162+00:00 19994330.277000069618 29000000.010999921709 27869999.919000029564 3967999.967000008095 60412.895784342 2024-04-12T21:29:55.767169+00:00 19994330.278999920934 29000000.030000090599 27870000.080999970436 3963251.876999973785 60412.895796002 2024-04-12T21:29:56.774545+00:00 19994330.277000069618 28999999.947999950498 27869999.963999990374 3963747.017000020016 60412.895807472 2024-04-12T21:29:57.765552+00:00 19994330.276999950409 29000000.031000021845 27870000.015000101179 3964686.076000034809 60412.895819131 2024-04-12T21:29:58.772927+00:00 19994330.281000021845 28999999.998000029474 27869999.982999920845 3965393.975999950897 60412.895830791 2024-04-12T21:29:59.780302+00:00 19994330.279000040144 28999999.987999919802 27870000.055000070482 3967266.022000014782 60412.895842261 2024-04-12T21:30:00.771309+00:00 19994330.273999929428 28999999.996000051498 27869999.987999919802 3965721.990000010002 60412.895853920 2024-04-12T21:30:01.778685+00:00 19994330.279000040144 28999999.995999928564 27869999.961000081152 3965316.012000023853 60412.895865396 2024-04-12T21:30:02.770188+00:00 19994330.278000000864 28999999.977000001818 27870000.047999981791 3961542.983999968041 60412.895877049 2024-04-12T21:30:03.777067+00:00 19994330.278000000864 29000000.055000070482 27869999.993999961764 3966951.073000013828 60412.895888519 2024-04-12T21:30:04.768074+00:00 19994330.279999971390 28999999.967000011355 27869999.955000039190 3961630.866999983788 60412.895900179 2024-04-12T21:30:05.775449+00:00 19994330.277000069618 29000000.016000028700 27870000.018000010401 3965215.014999986161 60412.895911654 2024-04-12T21:30:06.766953+00:00 19994330.279999971390 28999999.997999910265 27869999.977000001818 3961000.198000013828 60412.895923308 2024-04-12T21:30:07.773832+00:00 19994330.274999979883 29000000.000000000000 27870000.010999921709 3964620.882000029087 60412.895934784 2024-04-12T21:30:08.765335+00:00 19994330.277000069618 28999999.993000000715 27870000.027000069618 3963065.000999987125 60412.895946437 2024-04-12T21:30:09.772213+00:00 19994330.281999949366 28999999.966000009328 27869999.995999928564 3964337.941999971867 60412.895958097 2024-04-12T21:30:10.779589+00:00 19994330.274000048637 29000000.023999989033 27870000.013000011444 3962320.081000030041 60412.895969567 2024-04-12T21:30:11.770597+00:00 19994330.278000000864 29000000.021000001580 27869999.965999998152 3960599.957000017166 60412.895981227 2024-04-12T21:30:12.777972+00:00 19994330.279999971390 28999999.966000020504 27869999.991000000387 3963875.079999982845 60412.895992702 2024-04-12T21:30:13.769475+00:00 19994330.278999920934 28999999.997999999672 27870000.008000001311 3963310.000000000000 60412.896004356 2024-04-12T21:30:14.776354+00:00 19994330.274000000209 29000000.013999998569 27869999.978000000119 3966035.855000019073 60412.896015832 2024-04-12T21:30:15.767857+00:00 19994330.280999999493 28999999.982999980450 27870000.011999990791 3963055.048999965191 60412.896027491 2024-04-12T21:30:16.775232+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3961031.991999983788 60412.896038961 2024-04-12T21:30:17.766240+00:00 19994330.278000000864 28999999.968999978155 27869999.974999990314 3964758.078000009060 60412.896050621 2024-04-12T21:30:18.773615+00:00 19994330.275999989361 29000000.031000021845 27870000.025999989361 3962713.956000030041 60412.896062091 2024-04-12T21:30:19.764622+00:00 19994330.278000000864 28999999.982999980450 27869999.948000010103 3965130.974999963772 60412.896073750 2024-04-12T21:30:20.771997+00:00 19994330.280000001192 29000000.000000000000 27870000.097999989986 3963418.040000020992 60412.896085409 2024-04-12T21:30:21.779373+00:00 19994330.278000000864 29000000.027000010014 27869999.967999991030 3965242.949999988079 60412.896096880 2024-04-12T21:30:22.770380+00:00 19994330.277000010014 28999999.967000011355 27869999.944000009447 3963069.018000007141 60412.896108539 2024-04-12T21:30:23.777755+00:00 19994330.275999989361 29000000.042999979109 27870000.034000039101 3963318.047999978065 60412.896120009 2024-04-12T21:30:24.768762+00:00 19994330.277000010014 28999999.980000019073 27870000.046999990940 3963064.962999999989 60412.896131668 2024-04-12T21:30:25.776137+00:00 19994330.280999988317 28999999.995999928564 27869999.977000001818 3962505.009000002872 60412.896143138 2024-04-12T21:30:26.767145+00:00 19994330.275000009686 28999999.997000098228 27869999.997999969870 3962125.942000031006 60412.896154798 2024-04-12T21:30:27.774520+00:00 19994330.283000018448 28999999.981999989599 27869999.958999991417 3961634.920000017155 60412.896166273 2024-04-12T21:30:28.766023+00:00 19994330.275999959558 29000000.071999911219 27870000.044000029564 3965868.068999946117 60412.896177927 2024-04-12T21:30:29.772902+00:00 19994330.277000010014 28999999.985000010580 27870000.014999989420 3963061.072000027169 60412.896189586 2024-04-12T21:30:30.780277+00:00 19994330.278000000864 28999999.932000041008 27869999.960999969393 3962690.004999995232 60412.896201056 2024-04-12T21:30:31.771285+00:00 19994330.281000021845 29000000.021000031382 27869999.998000029474 3962908.943000019062 60412.896212716 2024-04-12T21:30:32.778660+00:00 19994330.275999959558 29000000.010999921709 27869999.996000051498 3962332.974999963772 60412.896224191 2024-04-12T21:30:33.770163+00:00 19994330.279000040144 28999999.983000040054 27870000.005999919027 3961067.021000028122 60412.896235846 2024-04-12T21:30:34.777042+00:00 19994330.279999971390 29000000.032000061125 27870000.039000030607 3961116.996999979019 60412.896247321 2024-04-12T21:30:35.768545+00:00 19994330.276000019163 28999999.971999999136 27869999.937000039965 3963128.956000030041 60412.896258981 2024-04-12T21:30:36.775921+00:00 19994330.278999980539 29000000.012999888510 27870000.023999929428 3963078.055000007153 60412.896270451 2024-04-12T21:30:37.766928+00:00 19994330.274999979883 29000000.006000038236 27870000.001000050455 3960783.079999982845 60412.896282110 2024-04-12T21:30:38.774303+00:00 19994330.280000030994 28999999.996000051498 27869999.970999959856 3967799.958000003826 60412.896293580 2024-04-12T21:30:39.765309+00:00 19994330.278000000864 28999999.985000010580 27870000.042000059038 3961417.101999998093 60412.896305239 2024-04-12T21:30:40.772686+00:00 19994330.278000060469 29000000.021999958903 27870000.003000020981 3967116.945999979973 60412.896316893 2024-04-12T21:30:41.779565+00:00 19994330.276999950409 29000000.004999998957 27869999.983999971300 3959171.894999980927 60412.896328369 2024-04-12T21:30:42.771068+00:00 19994330.279999971390 28999999.998999949545 27870000.003000020981 3966181.027000070084 60412.896340028 2024-04-12T21:30:43.778443+00:00 19994330.274999979883 28999999.965000029653 27869999.945999979973 3967032.973999977112 60412.896351499 2024-04-12T21:30:44.769450+00:00 19994330.279000040144 29000000.057999968529 27870000.093000050634 3964648.125999927986 60412.896363158 2024-04-12T21:30:45.776825+00:00 19994330.279999971390 28999999.960000000894 27869999.983999971300 3966204.892000079155 60412.896374628 2024-04-12T21:30:46.767832+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3965282.141999959946 60412.896386287 2024-04-12T21:30:47.775208+00:00 19994330.277000069618 28999999.995999988168 27869999.960999969393 3959645.848000050057 60412.896397757 2024-04-12T21:30:48.766215+00:00 19994330.276999950409 28999999.981999989599 27870000.000999931246 3965790.057999968994 60412.896409417 2024-04-12T21:30:49.773590+00:00 19994330.279000040144 29000000.001000020653 27870000.039000030607 3968358.952000021935 60412.896420887 2024-04-12T21:30:50.764597+00:00 19994330.276000019163 29000000.015999998897 27869999.997000001371 3964417.100000023842 60412.896432546 2024-04-12T21:30:51.771973+00:00 19994330.281999949366 28999999.995999988168 27870000.006000000983 3967248.947999954224 60412.896444205 2024-04-12T21:30:52.779348+00:00 19994330.279000040144 29000000.000999990851 27869999.975999999791 3965963.929999948014 60412.896455675 2024-04-12T21:30:53.770355+00:00 19994330.272999998182 28999999.998000029474 27870000.026999998838 3963934.053000092972 60412.896467335 2024-04-12T21:30:54.777730+00:00 19994330.279999971390 28999999.976000010967 27869999.951000008732 3967431.011999965180 60412.896478805 2024-04-12T21:30:55.768737+00:00 19994330.276000019163 29000000.011999960989 27870000.007999990135 3964238.988999962807 60412.896490464 2024-04-12T21:30:56.776112+00:00 19994330.278999920934 29000000.037999991328 27870000.030000001192 3965663.027999997139 60412.896501934 2024-04-12T21:30:57.767120+00:00 19994330.279000040144 28999999.956000030041 27869999.956000000238 3969170.958999990951 60412.896513594 2024-04-12T21:30:58.774495+00:00 19994330.278000000864 29000000.018999990076 27870000.039000000805 3964780.032999991905 60412.896525064 2024-04-12T21:30:59.765502+00:00 19994330.276000019163 29000000.024999979883 27870000.032000008970 3965998.985000013839 60412.896536723 2024-04-12T21:31:00.772877+00:00 19994330.278000000864 28999999.979000028223 27870000.008000019938 3967291.945999979973 60412.896548199 2024-04-12T21:31:01.764381+00:00 19994330.276999950409 28999999.978999968618 27869999.944000009447 3969427.059000014793 60412.896559853 2024-04-12T21:31:02.771260+00:00 19994330.279999971390 29000000.016000028700 27870000.060999989510 3964911.886000037193 60412.896571512 2024-04-12T21:31:03.778634+00:00 19994330.280000090599 28999999.981999989599 27869999.918999969959 3963365.111999989022 60412.896582982 2024-04-12T21:31:04.769642+00:00 19994330.278000000864 29000000.016000028700 27870000.017000019550 3963676.909999967087 60412.896594641 2024-04-12T21:31:05.777017+00:00 19994330.276000019163 29000000.002999901772 27870000.004000011832 3965116.100000023842 60412.896606111 2024-04-12T21:31:06.768025+00:00 19994330.275999899954 28999999.980000019073 27869999.971999999136 3965644.003000020981 60412.896617771 2024-04-12T21:31:07.775400+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3961166.930999993812 60412.896629246 2024-04-12T21:31:08.766903+00:00 19994330.280000001192 28999999.977000001818 27870000.034999970347 3966917.121999979019 60412.896640901 2024-04-12T21:31:09.773782+00:00 19994330.276999998838 29000000.039000030607 27870000.037000060081 3964851.865000010002 60412.896652370 2024-04-12T21:31:10.764789+00:00 19994330.280999999493 28999999.978999968618 27869999.949999928474 3966176.096000074875 60412.896664030 2024-04-12T21:31:11.772164+00:00 19994330.274000000209 29000000.004000071436 27869999.974000100046 3960933.893000007141 60412.896675684 2024-04-12T21:31:12.779044+00:00 19994330.279999990016 29000000.038999918848 27870000.054999951273 3966442.087999939919 60412.896687159 2024-04-12T21:31:13.770547+00:00 19994330.277000010014 28999999.984000090510 27870000.006000038236 3965635.006999969017 60412.896698819 2024-04-12T21:31:14.777922+00:00 19994330.279999990016 28999999.982999920845 27869999.964999910444 3964447.966000080109 60412.896710289 2024-04-12T21:31:15.768929+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3965060.955999969970 60412.896721948 2024-04-12T21:31:16.776304+00:00 19994330.278000030667 28999999.963999990374 27869999.998000029474 3966048.949000000954 60412.896733418 2024-04-12T21:31:17.767311+00:00 19994330.276999980211 29000000.021000031382 27870000.016000028700 3967163.082000017166 60412.896745077 2024-04-12T21:31:18.774687+00:00 19994330.277000010014 29000000.004999998957 27870000.002999901772 3970868.000000000000 60412.896756548 2024-04-12T21:31:19.765694+00:00 19994330.275999989361 28999999.940000060946 27869999.991000059992 3966193.093999981880 60412.896768207 2024-04-12T21:31:20.773069+00:00 19994330.279000010341 29000000.069000009447 27870000.039000030607 3969058.860000013839 60412.896779677 2024-04-12T21:31:21.764076+00:00 19994330.282999958843 29000000.013999938965 27869999.941999908537 3975368.005999923218 60412.896791336 2024-04-12T21:31:22.771452+00:00 19994330.278000000864 28999999.989999998361 27870000.022999998182 3968117.070000051986 60412.896802996 2024-04-12T21:31:23.778827+00:00 19994330.276000019163 29000000.002000000328 27869999.986000061035 3963108.009999989998 60412.896814466 2024-04-12T21:31:24.769834+00:00 19994330.276000019163 28999999.982000008225 27870000.031000021845 3968633.949000000954 60412.896826125 2024-04-12T21:31:25.777209+00:00 19994330.278999980539 29000000.008000001311 27870000.018999930471 3961815.050999999046 60412.896837595 2024-04-12T21:31:26.768216+00:00 19994330.278999980539 29000000.022999990731 27869999.961000081152 3972229.006000041962 60412.896849255 2024-04-12T21:31:27.775591+00:00 19994330.277000010014 29000000.015999998897 27870000.025999899954 3967221.939000010025 60412.896860730 2024-04-12T21:31:28.767095+00:00 19994330.278000000864 28999999.932999998331 27869999.954999998212 3961566.087999939919 60412.896872384 2024-04-12T21:31:29.773974+00:00 19994330.280000030994 29000000.029000010341 27870000.004999998957 3966540.960000038147 60412.896883860 2024-04-12T21:31:30.765477+00:00 19994330.275999959558 28999999.999000009149 27870000.047999989241 3967468.019999980927 60412.896895513 2024-04-12T21:31:31.772356+00:00 19994330.278000000864 28999999.960999969393 27869999.927999999374 3963595.898000001907 60412.896906989 2024-04-12T21:31:32.763860+00:00 19994330.279000040144 29000000.041000008583 27870000.036000009626 3967837.110000013839 60412.896918648 2024-04-12T21:31:33.771235+00:00 19994330.276999950409 28999999.984000030905 27869999.996999979019 3967491.935999989975 60412.896930302 2024-04-12T21:31:34.778114+00:00 19994330.278000000864 28999999.992999970913 27870000.027000010014 3964202.993999958038 60412.896941778 2024-04-12T21:31:35.769617+00:00 19994330.278000000864 28999999.996999979019 27869999.960000008345 3965984.006000041962 60412.896953432 2024-04-12T21:31:36.776496+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3966025.055999993812 60412.896964908 2024-04-12T21:31:37.768000+00:00 19994330.278000000864 29000000.020000040531 27870000.078999970108 3967969.924000024796 60412.896976561 2024-04-12T21:31:38.774879+00:00 19994330.274999979883 28999999.992999970913 27869999.947000030428 3964209.065999985207 60412.896988037 2024-04-12T21:31:39.766383+00:00 19994330.281000021845 29000000.013000071049 27869999.967999991030 3962595.945999979973 60412.896999691 2024-04-12T21:31:40.773261+00:00 19994330.277000069618 28999999.966999888420 27870000.033999979496 3959234.074000000954 60412.897011166 2024-04-12T21:31:41.764764+00:00 19994330.281000021845 29000000.010000109673 27869999.954000059515 3960677.034000039101 60412.897022820 2024-04-12T21:31:42.771643+00:00 19994330.274999979883 29000000.011999960989 27870000.076999958605 3959629.929999948014 60412.897034479 2024-04-12T21:31:43.779019+00:00 19994330.276999950409 29000000.016999959946 27869999.991999980062 3965326.925999999046 60412.897045955 2024-04-12T21:31:44.770522+00:00 19994330.279000040144 28999999.998000029474 27869999.983000040054 3962069.027999997139 60412.897057609 2024-04-12T21:31:45.777401+00:00 19994330.278000000864 28999999.962999939919 27869999.942999958992 3965217.062000035774 60412.897069084 2024-04-12T21:31:46.768904+00:00 19994330.278999920934 29000000.009000059217 27870000.060999989510 3962340.000999927986 60412.897080738 2024-04-12T21:31:47.775783+00:00 19994330.279000040144 29000000.031000021845 27870000.009000059217 3964723.933000088204 60412.897092214 2024-04-12T21:31:48.767286+00:00 19994330.276000019163 29000000.011999960989 27870000.034999970347 3958752.120000004768 60412.897103867 2024-04-12T21:31:49.774166+00:00 19994330.276000019163 28999999.988999959081 27869999.945999979973 3965407.891999959946 60412.897115338 2024-04-12T21:31:50.765173+00:00 19994330.281000021845 28999999.979000091553 27870000.028000000864 3964234.069000006188 60412.897126997 2024-04-12T21:31:51.772548+00:00 19994330.276999950409 29000000.013000011444 27869999.993000030518 3963251.985000013839 60412.897138473 2024-04-12T21:31:52.764051+00:00 19994330.279000040144 28999999.964999910444 27869999.967000011355 3961417.975999950897 60412.897150126 2024-04-12T21:31:53.770930+00:00 19994330.276999950409 29000000.037000060081 27870000.018000010401 3958922.976999998093 60412.897161786 2024-04-12T21:31:54.778306+00:00 19994330.278000000864 28999999.932999968529 27869999.942999958992 3960020.037000060081 60412.897173262 2024-04-12T21:31:55.769808+00:00 19994330.278000000864 29000000.049999948591 27870000.055000070482 3964533.093999981880 60412.897184915 2024-04-12T21:31:56.776688+00:00 19994330.278000000864 29000000.026000019163 27869999.982999920845 3967152.825000048149 60412.897196385 2024-04-12T21:31:57.767695+00:00 19994330.281000021845 28999999.967000011355 27869999.986000061035 3965304.047999978065 60412.897208045 2024-04-12T21:31:58.775071+00:00 19994330.274999979883 29000000.044000029564 27870000.087999939919 3961748.008000016212 60412.897219521 2024-04-12T21:31:59.766574+00:00 19994330.279000040144 28999999.949000000954 27869999.934000018984 3961651.886999965180 60412.897231174 2024-04-12T21:32:00.773453+00:00 19994330.278999920934 29000000.007999990135 27869999.990000009537 3964196.184999942780 60412.897242650 2024-04-12T21:32:01.764956+00:00 19994330.275000099093 28999999.999000001699 27869999.973999980837 3959249.944000006188 60412.897254304 2024-04-12T21:32:02.771835+00:00 19994330.278000000864 29000000.002000000328 27870000.052000049502 3965012.950999975204 60412.897265779 2024-04-12T21:32:03.763338+00:00 19994330.282000001520 28999999.989999990910 27869999.973000049591 3955901.062000035774 60412.897277439 2024-04-12T21:32:04.770714+00:00 19994330.278999999166 29000000.006000008434 27869999.959999918938 3963578.001999973785 60412.897289093 2024-04-12T21:32:05.777593+00:00 19994330.271999999881 29000000.008999999613 27870000.047999981791 3965035.907999991905 60412.897300568 2024-04-12T21:32:06.769096+00:00 19994330.280000001192 29000000.018000010401 27870000.012000080198 3967918.105000019073 60412.897312222 2024-04-12T21:32:07.775975+00:00 19994330.276999998838 28999999.977999988943 27869999.953000001609 3966747.996999979019 60412.897323698 2024-04-12T21:32:08.767479+00:00 19994330.281000021845 28999999.998000029474 27870000.094000000507 3966389.949000000954 60412.897335351 2024-04-12T21:32:09.774358+00:00 19994330.274999979883 29000000.019999980927 27869999.937999989837 3962898.967000008095 60412.897346827 2024-04-12T21:32:10.765861+00:00 19994330.280000001192 28999999.976000010967 27870000.028000000864 3960367.064000010025 60412.897358486 2024-04-12T21:32:11.773236+00:00 19994330.277000010014 28999999.992999970913 27869999.969000011683 3963910.002000092994 60412.897369957 2024-04-12T21:32:12.764243+00:00 19994330.277000010014 29000000.034000039101 27870000.037000000477 3968158.952999948990 60412.897381616 2024-04-12T21:32:13.771618+00:00 19994330.276999980211 28999999.997999969870 27869999.972999989986 3959237.986999989022 60412.897393269 2024-04-12T21:32:14.778498+00:00 19994330.280999988317 28999999.986999988556 27869999.988999988884 3965392.041000009049 60412.897404745 2024-04-12T21:32:15.770000+00:00 19994330.279000040144 28999999.988000039011 27869999.966000020504 3964838.031999946106 60412.897416399 2024-04-12T21:32:16.776880+00:00 19994330.278000000864 28999999.995999988168 27870000.027000010014 3963123.949000000954 60412.897427875 2024-04-12T21:32:17.768384+00:00 19994330.278000000864 29000000.050999999046 27870000.018999990076 3967396.947000027169 60412.897439528 2024-04-12T21:32:18.775262+00:00 19994330.278000000864 28999999.995999928564 27870000.002999961376 3959868.085999966133 60412.897451004 2024-04-12T21:32:19.766765+00:00 19994330.274999979883 28999999.954000119120 27869999.971999999136 3963947.037000060081 60412.897462664 2024-04-12T21:32:20.774141+00:00 19994330.278000000864 29000000.004999998957 27870000.057000041008 3964428.031000018120 60412.897474133 2024-04-12T21:32:21.765148+00:00 19994330.278999980539 29000000.004999998957 27869999.949999991804 3960338.898999928962 60412.897485793 2024-04-12T21:32:22.772523+00:00 19994330.280000030994 29000000.002999901772 27870000.032000008970 3966241.019000052940 60412.897497263 2024-04-12T21:32:23.763531+00:00 19994330.277000010014 29000000.004999998957 27869999.978999968618 3963260.037999988068 60412.897508922 2024-04-12T21:32:24.770906+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3966534.879000068177 60412.897520582 2024-04-12T21:32:25.778283+00:00 19994330.275999959558 28999999.999000068754 27870000.030000030994 3961189.123999952804 60412.897532052 2024-04-12T21:32:26.769288+00:00 19994330.280000030994 28999999.995999928564 27869999.935999989510 3959519.955999969970 60412.897543712 2024-04-12T21:32:27.776663+00:00 19994330.278000000864 29000000.041000008583 27870000.057000041008 3963988.067000031006 60412.897555187 2024-04-12T21:32:28.768166+00:00 19994330.278000060469 28999999.971999999136 27869999.968999978155 3963074.889999986161 60412.897566841 2024-04-12T21:32:29.775046+00:00 19994330.275999899954 29000000.009999990463 27870000.055999990553 3968066.052999972831 60412.897578317 2024-04-12T21:32:30.766549+00:00 19994330.279000040144 28999999.993000030518 27869999.962999939919 3964349.998000026215 60412.897589976 2024-04-12T21:32:31.773924+00:00 19994330.276000019163 28999999.972999930382 27869999.995000001043 3965819.055999993812 60412.897601446 2024-04-12T21:32:32.764931+00:00 19994330.278999920934 29000000.015000101179 27869999.981999989599 3966383.850000023842 60412.897613105 2024-04-12T21:32:33.772307+00:00 19994330.279000040144 29000000.028000000864 27870000.045000080019 3966958.057999968994 60412.897624581 2024-04-12T21:32:34.763810+00:00 19994330.279999971390 28999999.971999999136 27869999.913999918848 3970443.057000041008 60412.897636235 2024-04-12T21:32:35.770688+00:00 19994330.277000069618 28999999.993999961764 27870000.047000050545 3967957.916000009049 60412.897647894 2024-04-12T21:32:36.778064+00:00 19994330.275999899954 29000000.017000000924 27870000.013999938965 3968221.985999941826 60412.897659364 2024-04-12T21:32:37.769071+00:00 19994330.279000040144 29000000.032999999821 27869999.977000001818 3967190.054000020027 60412.897671024 2024-04-12T21:32:38.776446+00:00 19994330.276000019163 28999999.964000001550 27870000.026000019163 3961390.013000010978 60412.897682499 2024-04-12T21:32:39.767950+00:00 19994330.282999988645 28999999.987999990582 27869999.962000008672 3966846.973999977112 60412.897694153 2024-04-12T21:32:40.774829+00:00 19994330.278000000864 29000000.007000010461 27870000.041000008583 3963709.082000017166 60412.897705629 2024-04-12T21:32:41.766332+00:00 19994330.276000019163 28999999.981000009924 27869999.996999979019 3964571.922999978065 60412.897717283 2024-04-12T21:32:42.773211+00:00 19994330.276000019163 28999999.978999968618 27869999.950999978930 3961847.983000040054 60412.897728758 2024-04-12T21:32:43.764714+00:00 19994330.278000000864 29000000.024000018835 27870000.063000079244 3962080.044000030030 60412.897740418 2024-04-12T21:32:44.772090+00:00 19994330.279999971390 29000000.017999980599 27870000.026000019163 3963990.958999990951 60412.897751888 2024-04-12T21:32:45.763097+00:00 19994330.273999929428 29000000.016000028700 27869999.956000000238 3966512.985999941826 60412.897763547 2024-04-12T21:32:46.770472+00:00 19994330.281000021845 28999999.995000001043 27869999.997999999672 3965697.070999979973 60412.897775201 2024-04-12T21:32:47.777351+00:00 19994330.277000069618 28999999.996999979019 27870000.070999998599 3964310.980000019073 60412.897786676 2024-04-12T21:32:48.768854+00:00 19994330.278000000864 29000000.019999980927 27869999.932999998331 3964377.050999999046 60412.897798331 2024-04-12T21:32:49.775734+00:00 19994330.278000000864 28999999.950000051409 27869999.990000009537 3964378.909000039101 60412.897809806 2024-04-12T21:32:50.767237+00:00 19994330.279999971390 29000000.000999990851 27869999.996999979019 3965033.171999930870 60412.897821466 2024-04-12T21:32:51.774612+00:00 19994330.278000000864 29000000.066999968141 27870000.021000031382 3962755.950000048149 60412.897832936 2024-04-12T21:32:52.765619+00:00 19994330.278000000864 28999999.942000031471 27870000.010999981314 3965207.973000050057 60412.897844595 2024-04-12T21:32:53.772994+00:00 19994330.279999971390 29000000.032000008970 27870000.001000020653 3969784.939000010025 60412.897856065 2024-04-12T21:32:54.764001+00:00 19994330.277000069618 28999999.980000019073 27869999.976999968290 3967942.011999965180 60412.897867724 2024-04-12T21:32:55.771377+00:00 19994330.274999979883 28999999.988999959081 27870000.026000019163 3959850.078999996185 60412.897879194 2024-04-12T21:32:56.762384+00:00 19994330.278000000864 29000000.001000050455 27869999.949999991804 3967138.822999954224 60412.897890854 2024-04-12T21:32:57.769759+00:00 19994330.280000001192 28999999.973999980837 27870000.008000019938 3961405.078000069130 60412.897902507 2024-04-12T21:32:58.776639+00:00 19994330.280000008643 29000000.055999990553 27870000.013999998569 3960038.069999999832 60412.897913983 2024-04-12T21:32:59.768142+00:00 19994330.275999989361 28999999.947000030428 27870000.037000000477 3964800.927999999840 60412.897925642 2024-04-12T21:33:00.775516+00:00 19994330.278000000864 29000000.058999899775 27869999.938000019640 3966086.987000000197 60412.897937112 2024-04-12T21:33:01.766524+00:00 19994330.275000009686 29000000.007000088692 27870000.028000000864 3962387.092000000179 60412.897948772 2024-04-12T21:33:02.773899+00:00 19994330.278999980539 28999999.969999909401 27869999.950999978930 3961558.901999998838 60412.897960242 2024-04-12T21:33:03.764906+00:00 19994330.277000010014 28999999.990000009537 27870000.024000048637 3965535.012000001967 60412.897971902 2024-04-12T21:33:04.772282+00:00 19994330.280000001192 28999999.981999989599 27869999.967000011355 3967563.033999998122 60412.897983377 2024-04-12T21:33:05.763785+00:00 19994330.279000010341 29000000.011000040919 27870000.037999991328 3964133.919000003021 60412.897995031 2024-04-12T21:33:06.770664+00:00 19994330.278999980539 29000000.014000058174 27870000.018999930471 3964363.068999997806 60412.898006507 2024-04-12T21:33:07.762167+00:00 19994330.273999989033 29000000.028000000864 27870000.055000070482 3965822.960999995004 60412.898018160 2024-04-12T21:33:08.769046+00:00 19994330.280000030994 28999999.955999970436 27869999.965999960899 3962540.009000002872 60412.898029820 2024-04-12T21:33:09.776421+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3962602.991999999154 60412.898041295 2024-04-12T21:33:10.767925+00:00 19994330.277000010014 28999999.996999979019 27869999.983999971300 3965135.075000002980 60412.898052949 2024-04-12T21:33:11.774804+00:00 19994330.279999971390 29000000.039000030607 27870000.018000010401 3966387.916999996174 60412.898064425 2024-04-12T21:33:12.766307+00:00 19994330.277000010014 28999999.975000020117 27870000.014999989420 3965031.125000000000 60412.898076078 2024-04-12T21:33:13.773186+00:00 19994330.277000010014 29000000.010999999940 27869999.939000010490 3965443.913000009954 60412.898087554 2024-04-12T21:33:14.764689+00:00 19994330.277000010014 28999999.989999998361 27870000.031000021845 3964289.009999989998 60412.898099208 2024-04-12T21:33:15.771568+00:00 19994330.282999988645 29000000.003999989480 27870000.006999969482 3965120.019999995828 60412.898110684 2024-04-12T21:33:16.763072+00:00 19994330.277000010014 29000000.012000009418 27870000.021000031382 3967884.927000001073 60412.898122343 2024-04-12T21:33:17.770447+00:00 19994330.275999959558 29000000.003000009805 27869999.942999958992 3967113.097000002861 60412.898133997 2024-04-12T21:33:18.777326+00:00 19994330.277000010014 28999999.989999979734 27869999.994000080973 3965307.995000004768 60412.898145473 2024-04-12T21:33:19.768829+00:00 19994330.278999980539 29000000.003000020981 27870000.037999991328 3969052.964000002015 60412.898157126 2024-04-12T21:33:20.775709+00:00 19994330.277000010014 28999999.995999988168 27869999.967000011355 3967374.994000003207 60412.898168602 2024-04-12T21:33:21.767212+00:00 19994330.280999958515 28999999.966000020504 27870000.018999930471 3964188.083999990951 60412.898180261 2024-04-12T21:33:22.774587+00:00 19994330.281000021845 29000000.070999979973 27870000.029000040144 3964703.988000005018 60412.898191731 2024-04-12T21:33:23.765594+00:00 19994330.272999998182 29000000.008999999613 27869999.960999969393 3961274.877999991179 60412.898203391 2024-04-12T21:33:24.772969+00:00 19994330.279999971390 28999999.945999979973 27870000.010000001639 3965821.061000003945 60412.898214861 2024-04-12T21:33:25.763976+00:00 19994330.274000048637 29000000.000000000000 27869999.988000009209 3965314.046000003815 60412.898226520 2024-04-12T21:33:26.771352+00:00 19994330.279999971390 28999999.989000018686 27870000.061999991536 3967540.936999992002 60412.898237996 2024-04-12T21:33:27.762855+00:00 19994330.280000090599 29000000.041000008583 27869999.991000000387 3969021.101000010967 60412.898249649 2024-04-12T21:33:28.769734+00:00 19994330.276999950409 28999999.955999970436 27870000.011999990791 3961660.839000002015 60412.898261309 2024-04-12T21:33:29.777109+00:00 19994330.279000040144 28999999.975000020117 27869999.897000011057 3965982.044999986887 60412.898272785 2024-04-12T21:33:30.768613+00:00 19994330.275999899954 29000000.046000000089 27870000.044999990612 3962281.077999994159 60412.898284439 2024-04-12T21:33:31.775492+00:00 19994330.280000090599 28999999.988999959081 27870000.041999999434 3963488.989000021946 60412.898295914 2024-04-12T21:33:32.766995+00:00 19994330.273999929428 28999999.993000030518 27869999.928999990225 3966884.936999977101 60412.898307574 2024-04-12T21:33:33.774370+00:00 19994330.281000021845 28999999.995000001043 27870000.055000010878 3965756.029000014067 60412.898319044 2024-04-12T21:33:34.765377+00:00 19994330.278000000864 29000000.003000020981 27869999.928000029176 3960621.995999991894 60412.898330703 2024-04-12T21:33:35.772752+00:00 19994330.276000019163 28999999.996999979019 27870000.007999960333 3966846.048999994993 60412.898342173 2024-04-12T21:33:36.763760+00:00 19994330.278000000864 29000000.026999950409 27870000.007000029087 3962960.013999999035 60412.898353833 2024-04-12T21:33:37.771134+00:00 19994330.278000000864 29000000.013000011444 27870000.038999971002 3960620.874000012875 60412.898365302 2024-04-12T21:33:38.762142+00:00 19994330.279999971390 28999999.986000061035 27869999.986000001431 3967281.117000014056 60412.898376962 2024-04-12T21:33:39.769517+00:00 19994330.274999979883 29000000.013000011444 27870000.001000050455 3963387.972999989986 60412.898388616 2024-04-12T21:33:40.776397+00:00 19994330.280000090599 28999999.979999899864 27869999.965999960899 3962715.009999989998 60412.898400092 2024-04-12T21:33:41.767900+00:00 19994330.279999971390 28999999.977000001818 27870000.071000039577 3963266.923999994993 60412.898411751 2024-04-12T21:33:42.775274+00:00 19994330.276000019163 29000000.016000028700 27869999.977999929339 3962539.019000024069 60412.898423221 2024-04-12T21:33:43.766282+00:00 19994330.278000000864 28999999.999000068754 27869999.960000038147 3963800.952999978792 60412.898434880 2024-04-12T21:33:44.773657+00:00 19994330.278000000864 28999999.993999961764 27870000.021999958903 3965870.034999995958 60412.898446350 2024-04-12T21:33:45.764665+00:00 19994330.279999971390 29000000.029000040144 27870000.050000071526 3965080.090000004042 60412.898458010 2024-04-12T21:33:46.772040+00:00 19994330.276999950409 28999999.996999979019 27869999.952000018209 3966404.944000006188 60412.898469480 2024-04-12T21:33:47.763047+00:00 19994330.279000040144 28999999.985999941826 27870000.018999930471 3964382.928999990225 60412.898481139 2024-04-12T21:33:48.770422+00:00 19994330.276000019163 29000000.014999989420 27870000.001000050455 3964028.036000012886 60412.898492615 2024-04-12T21:33:49.761925+00:00 19994330.276999998838 29000000.012000080198 27869999.995999928564 3968458.023000001907 60412.898504268 2024-04-12T21:33:50.768804+00:00 19994330.278000000864 28999999.975000001490 27869999.992000099272 3965767.958000003826 60412.898515928 2024-04-12T21:33:51.776180+00:00 19994330.278999999166 29000000.010999999940 27869999.992999911308 3960070.085999995004 60412.898527404 2024-04-12T21:33:52.767683+00:00 19994330.280000001192 28999999.986000001431 27870000.024000048637 3962449.884000002872 60412.898539057 2024-04-12T21:33:53.774562+00:00 19994330.278000000864 29000000.028999999166 27870000.013999938965 3961675.033999979030 60412.898550533 2024-04-12T21:33:54.766065+00:00 19994330.278000000864 28999999.949999991804 27869999.945000048727 3966568.151000022888 60412.898562187 2024-04-12T21:33:55.772945+00:00 19994330.276000011712 29000000.037000000477 27870000.031999949366 3961518.854999988806 60412.898573663 2024-04-12T21:33:56.764448+00:00 19994330.277000010014 29000000.005000028759 27869999.988000039011 3960687.071000009775 60412.898585322 2024-04-12T21:33:57.771823+00:00 19994330.278999980539 28999999.952999979258 27870000.001000050455 3961280.940999985207 60412.898596792 2024-04-12T21:33:58.762830+00:00 19994330.278000000864 28999999.974000010639 27869999.957999940962 3966366.020999997854 60412.898608452 2024-04-12T21:33:59.770205+00:00 19994330.280000001192 29000000.054000020027 27870000.019000049680 3965618.011000006925 60412.898619921 2024-04-12T21:34:00.761212+00:00 19994330.275000009686 29000000.000999990851 27869999.996999979019 3962578.025000005960 60412.898631581 2024-04-12T21:34:01.768588+00:00 19994330.275999989361 29000000.004000011832 27870000.088999990374 3961027.933999984991 60412.898643235 2024-04-12T21:34:02.775467+00:00 19994330.280000001192 28999999.991999980062 27869999.899999998510 3961180.044000000227 60412.898654711 2024-04-12T21:34:03.766970+00:00 19994330.280000030994 29000000.008000019938 27870000.076999999583 3963120.945000023115 60412.898666364 2024-04-12T21:34:04.773849+00:00 19994330.276999950409 28999999.999000009149 27869999.943999998271 3963061.004000008106 60412.898677840 2024-04-12T21:34:05.765353+00:00 19994330.281000021845 29000000.026999950409 27870000.045000001788 3961468.049999951851 60412.898689499 2024-04-12T21:34:06.772728+00:00 19994330.276000019163 28999999.984000030905 27870000.021999999881 3967438.037000000011 60412.898700969 2024-04-12T21:34:07.763734+00:00 19994330.274999979883 28999999.969999969006 27869999.942999988794 3962601.931000053883 60412.898712629 2024-04-12T21:34:08.771110+00:00 19994330.278000000864 29000000.015999969095 27870000.028000000864 3959408.013999999035 60412.898724099 2024-04-12T21:34:09.762117+00:00 19994330.282000008970 29000000.039000030607 27870000.000000000000 3964224.975999950897 60412.898735758 2024-04-12T21:34:10.769493+00:00 19994330.276000019163 28999999.942000031471 27869999.971000019461 3963107.048000038136 60412.898747418 2024-04-12T21:34:11.776868+00:00 19994330.277000010014 29000000.026000019163 27870000.000999990851 3963092.033999979030 60412.898758887 2024-04-12T21:34:12.767875+00:00 19994330.278000000864 28999999.992999911308 27870000.016000028700 3964184.975000023842 60412.898770547 2024-04-12T21:34:13.775250+00:00 19994330.278999980539 29000000.018000010401 27869999.982999980450 3956793.984999955166 60412.898782023 2024-04-12T21:34:14.766753+00:00 19994330.278000000864 28999999.956000089645 27869999.980000019073 3962959.949000000954 60412.898793676 2024-04-12T21:34:15.773632+00:00 19994330.273999989033 29000000.003999948502 27870000.037000000477 3967510.058000028133 60412.898805146 2024-04-12T21:34:16.764640+00:00 19994330.281999949366 29000000.019999980927 27869999.993999961764 3965307.047999978065 60412.898816806 2024-04-12T21:34:17.772015+00:00 19994330.279000040144 29000000.012000080198 27870000.004000011832 3963031.881000041962 60412.898828276 2024-04-12T21:34:18.763022+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3961492.115999997128 60412.898839935 2024-04-12T21:34:19.770397+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3962100.919999957085 60412.898851405 2024-04-12T21:34:20.761405+00:00 19994330.276000019163 28999999.988999959081 27869999.971999939531 3965830.994000018109 60412.898863065 2024-04-12T21:34:21.768780+00:00 19994330.279999971390 29000000.018999930471 27870000.049000021070 3964903.072000027169 60412.898874724 2024-04-12T21:34:22.776155+00:00 19994330.276999950409 29000000.012000080198 27869999.996000051498 3963269.995000004768 60412.898886200 2024-04-12T21:34:23.767658+00:00 19994330.280000090599 28999999.952999949455 27869999.970999959856 3965441.984999955166 60412.898897854 2024-04-12T21:34:24.774537+00:00 19994330.276999950409 29000000.037000060081 27870000.026000019163 3964928.952000021935 60412.898909323 2024-04-12T21:34:25.765544+00:00 19994330.276999950409 29000000.009999990463 27869999.986999988556 3964412.068000019062 60412.898920983 2024-04-12T21:34:26.772920+00:00 19994330.278000120074 28999999.996999979019 27870000.054999951273 3968058.970999956131 60412.898932459 2024-04-12T21:34:27.764423+00:00 19994330.279999971390 29000000.010000001639 27869999.955000039190 3962856.001000047196 60412.898944112 2024-04-12T21:34:28.771302+00:00 19994330.278999920934 28999999.991999998689 27869999.957000020891 3965668.027999997139 60412.898955588 2024-04-12T21:34:29.762805+00:00 19994330.276000019163 28999999.984000001103 27870000.001999970526 3965023.034999967087 60412.898967247 2024-04-12T21:34:30.770180+00:00 19994330.279000040144 29000000.015000000596 27870000.037999991328 3963011.981999992859 60412.898978718 2024-04-12T21:34:31.761187+00:00 19994330.276999950409 28999999.997000008821 27869999.994000080973 3962010.021000028122 60412.898990377 2024-04-12T21:34:32.768563+00:00 19994330.278000000864 28999999.995000001043 27869999.982999920845 3966088.849999963772 60412.899002030 2024-04-12T21:34:33.775442+00:00 19994330.277000069618 29000000.010999981314 27870000.009999990463 3965874.121000051033 60412.899013506 2024-04-12T21:34:34.766944+00:00 19994330.281999949366 29000000.008000019938 27870000.037000060081 3962947.871999979019 60412.899025165 2024-04-12T21:34:35.774320+00:00 19994330.277000069618 29000000.025999989361 27870000.003999948502 3964961.990000010002 60412.899036636 2024-04-12T21:34:36.765328+00:00 19994330.275999899954 29000000.012000020593 27869999.993000030518 3962951.085999966133 60412.899048295 2024-04-12T21:34:37.772702+00:00 19994330.279000040144 28999999.940999981016 27869999.945999979973 3967394.933000028133 60412.899059765 2024-04-12T21:34:38.763710+00:00 19994330.269999980927 29000000.006999969482 27870000.011999960989 3967472.029999970924 60412.899071425 2024-04-12T21:34:39.771085+00:00 19994330.286000009626 28999999.995000001043 27870000.058000091463 3966964.024000049103 60412.899082894 2024-04-12T21:34:40.762092+00:00 19994330.276999950409 28999999.944999989122 27869999.913999918848 3966171.991999983788 60412.899094554 2024-04-12T21:34:41.769467+00:00 19994330.278000000864 29000000.036000009626 27870000.026999998838 3965732.057999968994 60412.899106024 2024-04-12T21:34:42.760475+00:00 19994330.278000120074 29000000.000000000000 27870000.008000001311 3965060.976000010967 60412.899117684 2024-04-12T21:34:43.767850+00:00 19994330.278000000864 29000000.017000019550 27870000.001999989152 3965687.065999985207 60412.899129337 2024-04-12T21:34:44.774729+00:00 19994330.276000000536 29000000.024999979883 27870000.043000008911 3965591.879000008106 60412.899140813 2024-04-12T21:34:45.766232+00:00 19994330.279000010341 28999999.971000019461 27870000.003999989480 3965816.031000018120 60412.899152467 2024-04-12T21:34:46.773111+00:00 19994330.278999999166 29000000.013000011444 27869999.960000008345 3962292.008000016212 60412.899163942 2024-04-12T21:34:47.764614+00:00 19994330.278999999166 28999999.985999941826 27870000.030000001192 3965112.038999975193 60412.899175602 2024-04-12T21:34:48.771990+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3964692.995999991894 60412.899187072 2024-04-12T21:34:49.762997+00:00 19994330.275999989361 29000000.017000079155 27869999.995000001043 3963604.914000033867 60412.899198731 2024-04-12T21:34:50.770373+00:00 19994330.278000000864 28999999.996999979019 27870000.006999969482 3964332.018999993801 60412.899210201 2024-04-12T21:34:51.761380+00:00 19994330.279000010341 29000000.011000040919 27869999.962000008672 3964247.039999961853 60412.899221861 2024-04-12T21:34:52.768755+00:00 19994330.278999980539 28999999.997999910265 27870000.026000019163 3967198.974000037182 60412.899233514 2024-04-12T21:34:53.775634+00:00 19994330.280000001192 28999999.981999989599 27870000.004000011832 3965918.940999985207 60412.899244984 2024-04-12T21:34:54.766641+00:00 19994330.275000009686 29000000.034000039101 27869999.998999949545 3963008.047999978065 60412.899256644 2024-04-12T21:34:55.774016+00:00 19994330.276999980211 28999999.947000030428 27869999.986000001431 3963883.996000051033 60412.899268120 2024-04-12T21:34:56.765519+00:00 19994330.278000000864 29000000.056999921799 27869999.983000040054 3960906.080999969970 60412.899279773 2024-04-12T21:34:57.772399+00:00 19994330.281000021845 28999999.984000090510 27870000.052999969572 3962873.900000036228 60412.899291249 2024-04-12T21:34:58.763902+00:00 19994330.276000019163 29000000.004999998957 27869999.961000028998 3961267.027999997139 60412.899302903 2024-04-12T21:34:59.770781+00:00 19994330.278000000864 28999999.985999941826 27870000.003999948502 3965632.079999982845 60412.899314378 2024-04-12T21:35:00.762284+00:00 19994330.278000000864 29000000.041000008583 27870000.060000058264 3959157.879999995232 60412.899326038 2024-04-12T21:35:01.769659+00:00 19994330.277000010014 28999999.886000040919 27869999.889999989420 3965263.114000021946 60412.899337508 2024-04-12T21:35:02.760666+00:00 19994330.278000000864 29000000.062000039965 27870000.018999930471 3970231.041999996174 60412.899349167 2024-04-12T21:35:03.768042+00:00 19994330.278999980539 29000000.028000000864 27870000.041000008583 3962491.889999986161 60412.899360821 2024-04-12T21:35:04.774920+00:00 19994330.279999971390 28999999.986999999732 27869999.986000061035 3962652.113999962807 60412.899372296 2024-04-12T21:35:05.766424+00:00 19994330.277000010014 28999999.997999999672 27870000.032999988645 3961398.907000004780 60412.899383956 2024-04-12T21:35:06.773799+00:00 19994330.277000010014 28999999.995999988168 27869999.985000010580 3964445.970000029076 60412.899395426 2024-04-12T21:35:07.764807+00:00 19994330.277000010014 28999999.986999999732 27869999.952999949455 3965764.958999990951 60412.899407085 2024-04-12T21:35:08.772182+00:00 19994330.278999980539 28999999.986999999732 27869999.981000069529 3969497.995000004768 60412.899418555 2024-04-12T21:35:09.763189+00:00 19994330.276000019163 29000000.030000001192 27870000.064999941736 3960973.073000013828 60412.899430215 2024-04-12T21:35:10.770564+00:00 19994330.281000021845 28999999.998999979347 27869999.958000060171 3966320.087999999989 60412.899441685 2024-04-12T21:35:11.761571+00:00 19994330.276999950409 28999999.971999999136 27870000.019999980927 3962474.889999986161 60412.899453344 2024-04-12T21:35:12.768947+00:00 19994330.279000040144 29000000.032000038773 27869999.975000020117 3970475.995000004768 60412.899464998 2024-04-12T21:35:13.775826+00:00 19994330.276000019163 28999999.943999949843 27869999.991999980062 3961828.021999955177 60412.899476474 2024-04-12T21:35:14.767328+00:00 19994330.275999899954 29000000.074000000954 27870000.042999979109 3967807.021000028122 60412.899488127 2024-04-12T21:35:15.774208+00:00 19994330.282000061125 28999999.971000019461 27869999.962000008672 3965510.996000051033 60412.899499603 2024-04-12T21:35:16.765711+00:00 19994330.276000019163 28999999.980000019073 27870000.024999979883 3965887.929000020027 60412.899511263 2024-04-12T21:35:17.773086+00:00 19994330.278000000864 29000000.010999981314 27869999.977000001818 3959505.151999949943 60412.899522732 2024-04-12T21:35:18.764094+00:00 19994330.278999920934 29000000.000999990851 27870000.019000049680 3961240.957999945153 60412.899534392 2024-04-12T21:35:19.771469+00:00 19994330.276000019163 29000000.022000011057 27869999.989000000060 3965327.961000084877 60412.899545862 2024-04-12T21:35:20.762476+00:00 19994330.277000069618 28999999.991000000387 27870000.039000000805 3966000.957999945153 60412.899557522 2024-04-12T21:35:21.769851+00:00 19994330.281999949366 29000000.000000000000 27869999.926000010222 3962186.019000052940 60412.899568991 2024-04-12T21:35:22.760858+00:00 19994330.279000040144 28999999.984000030905 27870000.023999989033 3960095.992999910843 60412.899580651 2024-04-12T21:35:23.768234+00:00 19994330.275999899954 29000000.018000010401 27870000.013000000268 3963149.980000019073 60412.899592310 2024-04-12T21:35:24.775609+00:00 19994330.280000090599 29000000.026999950409 27870000.015999998897 3967291.092000008095 60412.899603780 2024-04-12T21:35:25.766616+00:00 19994330.276000019163 28999999.999000068754 27870000.036000009626 3965134.968999981880 60412.899615440 2024-04-12T21:35:26.773991+00:00 19994330.275999899954 28999999.951999899000 27869999.921999990940 3966956.981999992859 60412.899626910 2024-04-12T21:35:27.764999+00:00 19994330.280000090599 29000000.030000090599 27870000.039000000805 3961051.929000020027 60412.899638569 2024-04-12T21:35:28.772374+00:00 19994330.276999950409 29000000.024999979883 27870000.012000020593 3965359.001999973785 60412.899650039 2024-04-12T21:35:29.763381+00:00 19994330.279000040144 28999999.975000020117 27869999.991999980062 3961164.063000082970 60412.899661698 2024-04-12T21:35:30.770756+00:00 19994330.278000000864 28999999.985000010580 27870000.005999978632 3964211.004999995232 60412.899673169 2024-04-12T21:35:31.761763+00:00 19994330.275999899954 29000000.018000010401 27869999.971999999136 3965383.950999975204 60412.899684828 2024-04-12T21:35:32.769138+00:00 19994330.281000021845 28999999.983999971300 27870000.001999970526 3965229.973000050057 60412.899696304 2024-04-12T21:35:33.760642+00:00 19994330.277000069618 29000000.011000040919 27870000.018000010401 3961618.056999921799 60412.899707957 2024-04-12T21:35:34.767521+00:00 19994330.278999920934 29000000.000000000000 27869999.987000048161 3960370.106999992859 60412.899719617 2024-04-12T21:35:35.774896+00:00 19994330.278000000864 29000000.004999998957 27870000.028999980539 3963024.879000068177 60412.899731093 2024-04-12T21:35:36.766399+00:00 19994330.278000000864 28999999.995999928564 27869999.967000011355 3966792.078999996185 60412.899742746 2024-04-12T21:35:37.773278+00:00 19994330.274999998510 28999999.963999990374 27870000.028999980539 3969578.935999989975 60412.899754222 2024-04-12T21:35:38.764782+00:00 19994330.278999999166 29000000.047999981791 27870000.041999999434 3966758.914000033867 60412.899765882 2024-04-12T21:35:39.772157+00:00 19994330.276999998838 28999999.956000089645 27869999.919999960810 3966316.080999969970 60412.899777351 2024-04-12T21:35:40.763164+00:00 19994330.283000010997 29000000.016999959946 27870000.011000040919 3965714.138999938965 60412.899789011 2024-04-12T21:35:41.770539+00:00 19994330.273999989033 29000000.026000000536 27870000.029000040144 3966262.833999990951 60412.899800481 2024-04-12T21:35:42.761546+00:00 19994330.279000010341 28999999.973000001162 27870000.006999969482 3966691.085000038147 60412.899812141 2024-04-12T21:35:43.768922+00:00 19994330.275999989361 28999999.975000008941 27869999.983999971300 3961956.925999999046 60412.899823616 2024-04-12T21:35:44.760425+00:00 19994330.280000001192 29000000.041999999434 27870000.041000008583 3959376.041000009049 60412.899835270 2024-04-12T21:35:45.767304+00:00 19994330.278000000864 29000000.022999998182 27869999.973000049591 3965823.037000060081 60412.899846929 2024-04-12T21:35:46.774679+00:00 19994330.279000010341 29000000.008999999613 27870000.029999971390 3965539.947999954224 60412.899858399 2024-04-12T21:35:47.765687+00:00 19994330.278999980539 29000000.000000000000 27869999.963999990374 3962402.001999973785 60412.899870059 2024-04-12T21:35:48.773062+00:00 19994330.275000009686 28999999.951999988407 27869999.978999968618 3960811.955000042915 60412.899881534 2024-04-12T21:35:49.764565+00:00 19994330.279999971390 29000000.029999971390 27870000.064000010490 3966535.055999993812 60412.899893188 2024-04-12T21:35:50.771444+00:00 19994330.277000010014 28999999.943000018597 27869999.953000068665 3960943.039000033867 60412.899904664 2024-04-12T21:35:51.762947+00:00 19994330.281000021845 29000000.049000021070 27870000.004999998957 3966188.918999909889 60412.899916317 2024-04-12T21:35:52.769827+00:00 19994330.273999989033 28999999.958999991417 27869999.985000010580 3965227.093000053894 60412.899927793 2024-04-12T21:35:53.761330+00:00 19994330.280000030994 29000000.008999999613 27869999.985999941826 3966089.965999960899 60412.899939447 2024-04-12T21:35:54.768209+00:00 19994330.274999979883 29000000.000000000000 27870000.062999960035 3966657.970000029076 60412.899950922 2024-04-12T21:35:55.759712+00:00 19994330.277000010014 29000000.017000019550 27869999.912999991328 3965093.947000027169 60412.899962582 2024-04-12T21:35:56.767087+00:00 19994330.281000021845 29000000.001999970526 27870000.008000019938 3970579.998999952804 60412.899974236 2024-04-12T21:35:57.773966+00:00 19994330.276999950409 28999999.983999971300 27869999.981000069529 3971520.059000014793 60412.899985712 2024-04-12T21:35:58.765470+00:00 19994330.280000030994 29000000.003000020981 27870000.065999999642 3970237.024000049103 60412.899997365 2024-04-12T21:35:59.772349+00:00 19994330.277000010014 29000000.018000070006 27870000.004999998957 3966621.060999989975 60412.900008841 2024-04-12T21:36:00.763852+00:00 19994330.278000000864 29000000.005999919027 27870000.032999988645 3964539.962000011932 60412.900020500 2024-04-12T21:36:01.771227+00:00 19994330.275999959558 28999999.996000051498 27870000.013999998569 3968856.870999931823 60412.900031970 2024-04-12T21:36:02.762234+00:00 19994330.277000010014 28999999.975000020117 27869999.930000010878 3970502.106999992859 60412.900043630 2024-04-12T21:36:03.769610+00:00 19994330.278999980539 29000000.011999960989 27870000.027000010014 3966197.018000007141 60412.900055100 2024-04-12T21:36:04.760617+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3964164.949000000954 60412.900066759 2024-04-12T21:36:05.767992+00:00 19994330.281000021845 29000000.029999971390 27870000.030999988317 3966740.103000044823 60412.900078229 2024-04-12T21:36:06.758999+00:00 19994330.276000019163 28999999.996999979019 27869999.974000010639 3964759.973999977112 60412.900089889 2024-04-12T21:36:07.766374+00:00 19994330.279000040144 28999999.998999949545 27869999.987999979407 3967226.942000031006 60412.900101548 2024-04-12T21:36:08.773749+00:00 19994330.275999899954 28999999.999000068754 27870000.058000031859 3969546.004999995232 60412.900113018 2024-04-12T21:36:09.764757+00:00 19994330.278000000864 29000000.028999920934 27869999.939000010490 3967816.990999937057 60412.900124677 2024-04-12T21:36:10.772131+00:00 19994330.279000040144 28999999.953000068665 27870000.013999998569 3963129.952000021935 60412.900136148 2024-04-12T21:36:11.763139+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3968383.047000051010 60412.900147807 2024-04-12T21:36:12.770514+00:00 19994330.279999971390 29000000.010999921709 27870000.042999979109 3965282.005999923218 60412.900159283 2024-04-12T21:36:13.762018+00:00 19994330.274999979883 29000000.001000050455 27869999.989000018686 3968892.917999982834 60412.900170936 2024-04-12T21:36:14.768897+00:00 19994330.276999950409 28999999.981999989599 27869999.953999999911 3965461.004999995232 60412.900182412 2024-04-12T21:36:15.760400+00:00 19994330.280000090599 29000000.021000031382 27870000.034999970347 3968550.968000053894 60412.900194066 2024-04-12T21:36:16.767279+00:00 19994330.278000000864 28999999.950999978930 27869999.962999999523 3967035.039999961853 60412.900205725 2024-04-12T21:36:17.774654+00:00 19994330.276000019163 29000000.060999989510 27870000.060000058264 3969760.026000022888 60412.900217195 2024-04-12T21:36:18.765662+00:00 19994330.279999971390 28999999.993000000715 27869999.962000008672 3969711.034000039101 60412.900228855 2024-04-12T21:36:19.773037+00:00 19994330.278000000864 29000000.008000001311 27870000.019999980927 3969560.092000008095 60412.900240324 2024-04-12T21:36:20.764044+00:00 19994330.276999950409 29000000.019999999553 27870000.021000031382 3967853.805999993812 60412.900251984 2024-04-12T21:36:21.771418+00:00 19994330.276000019163 28999999.964999999851 27869999.945999979973 3965672.139999986161 60412.900263454 2024-04-12T21:36:22.762426+00:00 19994330.279000040144 28999999.971000000834 27870000.041000008583 3968734.939999938011 60412.900275114 2024-04-12T21:36:23.769801+00:00 19994330.281000021845 29000000.022000011057 27869999.970999959856 3962066.006000041962 60412.900286583 2024-04-12T21:36:24.760809+00:00 19994330.275999899954 29000000.021000001580 27870000.011999960989 3963548.013000010978 60412.900298243 2024-04-12T21:36:25.768184+00:00 19994330.279000040144 29000000.016999989748 27869999.993000030518 3966561.990999937057 60412.900309719 2024-04-12T21:36:26.759687+00:00 19994330.276000019163 28999999.971999999136 27869999.993999961764 3964539.009000062943 60412.900321372 2024-04-12T21:36:27.766566+00:00 19994330.278999920934 28999999.978999968618 27869999.981999989599 3965771.993000030983 60412.900333032 2024-04-12T21:36:28.773941+00:00 19994330.279000040144 29000000.018000010401 27869999.981000069529 3967398.977999926079 60412.900344502 2024-04-12T21:36:29.764948+00:00 19994330.276999950409 29000000.013000011444 27870000.034000039101 3963116.021000028122 60412.900356161 2024-04-12T21:36:30.772324+00:00 19994330.278999999166 29000000.003000020981 27870000.067999958992 3960835.021000028122 60412.900367631 2024-04-12T21:36:31.763331+00:00 19994330.276999998838 28999999.967999991030 27869999.911999940872 3966572.935999989975 60412.900379291 2024-04-12T21:36:32.770706+00:00 19994330.276000000536 29000000.050000008196 27870000.078999999911 3967401.054999948014 60412.900390767 2024-04-12T21:36:33.762209+00:00 19994330.280999999493 28999999.989999949932 27869999.968000050634 3965714.835000038147 60412.900402420 2024-04-12T21:36:34.769089+00:00 19994330.280000001192 28999999.959000051022 27869999.971999999136 3964935.218999981880 60412.900413896 2024-04-12T21:36:35.760592+00:00 19994330.274000000209 29000000.000999990851 27870000.009999990463 3962308.945999979973 60412.900425555 2024-04-12T21:36:36.767967+00:00 19994330.280000001192 29000000.041000008583 27870000.026999998838 3964314.958000063896 60412.900437025 2024-04-12T21:36:37.758974+00:00 19994330.278000000864 28999999.939999941736 27869999.958000000566 3963196.019999980927 60412.900448679 2024-04-12T21:36:38.765853+00:00 19994330.273999989033 29000000.029000040144 27870000.022999998182 3963296.016999959946 60412.900460338 2024-04-12T21:36:39.773228+00:00 19994330.280000001192 28999999.996000051498 27870000.013000000268 3964522.017000079155 60412.900471814 2024-04-12T21:36:40.764732+00:00 19994330.280000001192 28999999.977000001818 27869999.927999999374 3963853.051999927033 60412.900483468 2024-04-12T21:36:41.771611+00:00 19994330.280000001192 29000000.041000008583 27870000.059000018984 3963826.967000008095 60412.900494943 2024-04-12T21:36:42.763114+00:00 19994330.272000011057 28999999.953999999911 27869999.980999980122 3965823.961000084877 60412.900506603 2024-04-12T21:36:43.770489+00:00 19994330.279999971390 29000000.024999979883 27869999.976000010967 3969562.003999948967 60412.900518073 2024-04-12T21:36:44.761496+00:00 19994330.279000040144 29000000.018000010401 27870000.055999990553 3966556.090000032913 60412.900529732 2024-04-12T21:36:45.768872+00:00 19994330.280999958515 28999999.973999980837 27870000.002000000328 3966138.891999959946 60412.900541202 2024-04-12T21:36:46.759879+00:00 19994330.275000039488 29000000.011000040919 27869999.966000020504 3964393.008999944199 60412.900552862 2024-04-12T21:36:47.767254+00:00 19994330.278999980539 29000000.007999900728 27870000.013999998569 3963138.001000047196 60412.900564515 2024-04-12T21:36:48.774133+00:00 19994330.278999980539 28999999.985000010580 27870000.022999998182 3968222.024999976158 60412.900575991 2024-04-12T21:36:49.765637+00:00 19994330.276000019163 28999999.988000039011 27869999.934999998659 3966693.902000070084 60412.900587645 2024-04-12T21:36:50.772516+00:00 19994330.277000010014 29000000.042000059038 27870000.049999948591 3965831.001999973785 60412.900599121 2024-04-12T21:36:51.764019+00:00 19994330.278000000864 28999999.963999990374 27869999.987000048161 3966555.001999973785 60412.900610780 2024-04-12T21:36:52.771394+00:00 19994330.278999980539 29000000.036000009626 27870000.001999970526 3968430.039000033867 60412.900622250 2024-04-12T21:36:53.762401+00:00 19994330.278999980539 28999999.970999959856 27869999.994000021368 3966425.101999998093 60412.900633909 2024-04-12T21:36:54.769776+00:00 19994330.278000000864 29000000.041000008583 27870000.071999970824 3969815.865000010002 60412.900645379 2024-04-12T21:36:55.760784+00:00 19994330.277000010014 28999999.956999998540 27869999.909999970347 3969697.067000031006 60412.900657039 2024-04-12T21:36:56.768159+00:00 19994330.276000019163 29000000.032999999821 27870000.052000049502 3970662.039999961853 60412.900668509 2024-04-12T21:36:57.759166+00:00 19994330.279999971390 28999999.978999998420 27869999.944000009447 3970309.982999920845 60412.900680169 2024-04-12T21:36:58.766541+00:00 19994330.279000040144 29000000.028999999166 27870000.021999958903 3970928.001000047196 60412.900691822 2024-04-12T21:36:59.773420+00:00 19994330.279999971390 28999999.984999999404 27870000.055000070482 3962259.991999983788 60412.900703298 2024-04-12T21:37:00.764924+00:00 19994330.274000048637 28999999.941000010818 27869999.904999971390 3964908.059000014793 60412.900714957 2024-04-12T21:37:01.772298+00:00 19994330.278000000864 29000000.056999981403 27870000.069000009447 3969871.963999987114 60412.900726427 2024-04-12T21:37:02.763307+00:00 19994330.278000000864 29000000.001000020653 27869999.980999950320 3968704.893000007141 60412.900738087 2024-04-12T21:37:03.770681+00:00 19994330.278000000864 28999999.981999989599 27870000.002000089735 3967918.046000003815 60412.900749557 2024-04-12T21:37:04.761689+00:00 19994330.279999971390 28999999.990000009537 27869999.990000009537 3964470.937000035774 60412.900761216 2024-04-12T21:37:05.769063+00:00 19994330.276999950409 29000000.024999979883 27869999.992999911308 3970315.148000001907 60412.900772692 2024-04-12T21:37:06.760566+00:00 19994330.277000069618 29000000.030000030994 27870000.037999991328 3966214.968999981880 60412.900784345 2024-04-12T21:37:07.767446+00:00 19994330.276000019163 28999999.975999951363 27869999.975000020117 3965973.940999985207 60412.900795821 2024-04-12T21:37:08.758951+00:00 19994330.278999920934 28999999.976000010967 27869999.985000010580 3968681.052000045776 60412.900807475 2024-04-12T21:37:09.765828+00:00 19994330.279999971390 29000000.028000000864 27870000.022999998182 3965771.912999988068 60412.900819134 2024-04-12T21:37:10.773204+00:00 19994330.279000040144 28999999.981999989599 27870000.029000040144 3965739.041999936104 60412.900830610 2024-04-12T21:37:11.764707+00:00 19994330.276000019163 28999999.992000039667 27869999.939999941736 3968255.057000041008 60412.900842264 2024-04-12T21:37:12.771586+00:00 19994330.279999971390 28999999.998999949545 27870000.024999979883 3961852.970000029076 60412.900853740 2024-04-12T21:37:13.763089+00:00 19994330.276000019163 29000000.022000011057 27869999.959000110626 3965474.982999920845 60412.900865393 2024-04-12T21:37:14.769969+00:00 19994330.278000000864 28999999.980000019073 27869999.993999961764 3965258.165000081062 60412.900876869 2024-04-12T21:37:15.761472+00:00 19994330.279000040144 29000000.001000050455 27870000.011999998242 3963523.805999993812 60412.900888528 2024-04-12T21:37:16.768847+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3968300.978999971878 60412.900899998 2024-04-12T21:37:17.759854+00:00 19994330.278999920934 29000000.006999969482 27869999.978000000119 3968029.991999983788 60412.900911658 2024-04-12T21:37:18.767229+00:00 19994330.277000069618 29000000.014999989420 27870000.077000010759 3965527.100000023842 60412.900923128 2024-04-12T21:37:19.758237+00:00 19994330.278999920934 29000000.003999948502 27869999.987999990582 3961904.967000008095 60412.900934787 2024-04-12T21:37:20.765612+00:00 19994330.274999979883 28999999.973000049591 27869999.977000001818 3962496.064000010025 60412.900946441 2024-04-12T21:37:21.772491+00:00 19994330.281000021845 29000000.003000020981 27870000.013000011444 3965166.000999927986 60412.900957917 2024-04-12T21:37:22.763994+00:00 19994330.276000019163 29000000.003999948502 27870000.035999979824 3963381.879000068177 60412.900969571 2024-04-12T21:37:23.770873+00:00 19994330.282000061125 28999999.988999959081 27869999.942000031471 3961531.062999964226 60412.900981046 2024-04-12T21:37:24.762379+00:00 19994330.274000000209 29000000.020000100136 27870000.022999998182 3962980.088999987114 60412.900992700 2024-04-12T21:37:25.769256+00:00 19994330.278999999166 28999999.965999960899 27869999.984999950975 3963761.927999972831 60412.901004176 2024-04-12T21:37:26.760759+00:00 19994330.276000000536 29000000.016999959946 27869999.985000010580 3967677.085000038147 60412.901015835 2024-04-12T21:37:27.768134+00:00 19994330.278999999166 29000000.018000010401 27870000.017000019550 3967664.871000051033 60412.901027305 2024-04-12T21:37:28.759141+00:00 19994330.280000001192 28999999.990000009537 27870000.006999969482 3966266.996999999974 60412.901038964 2024-04-12T21:37:29.766516+00:00 19994330.278000000864 28999999.957000020891 27869999.978000041097 3967073.992999998853 60412.901050618 2024-04-12T21:37:30.773395+00:00 19994330.278000000864 29000000.026999950409 27870000.022999998182 3966860.080000000075 60412.901062094 2024-04-12T21:37:31.764899+00:00 19994330.275000009686 29000000.006000038236 27870000.013999998569 3958506.050000001211 60412.901073747 2024-04-12T21:37:32.771778+00:00 19994330.278000000864 28999999.973000001162 27869999.968999978155 3963725.828000000212 60412.901085223 2024-04-12T21:37:33.763281+00:00 19994330.278000000864 29000000.011999998242 27870000.032999988645 3963396.048999999184 60412.901096877 2024-04-12T21:37:34.770160+00:00 19994330.281000021845 29000000.004999998957 27869999.978000041097 3965958.967000000179 60412.901108352 2024-04-12T21:37:35.761664+00:00 19994330.278000000864 28999999.977000001818 27869999.952999949455 3968865.066000000108 60412.901120006 2024-04-12T21:37:36.768543+00:00 19994330.279000010341 29000000.055000010878 27870000.062999960035 3966152.987000000197 60412.901131482 2024-04-12T21:37:37.760048+00:00 19994330.273999989033 28999999.956999991089 27869999.955000039190 3964885.978000000119 60412.901143136 2024-04-12T21:37:38.766925+00:00 19994330.278000000864 28999999.978999998420 27870000.008999940008 3964112.032999999821 60412.901154611 2024-04-12T21:37:39.758428+00:00 19994330.278999980539 29000000.039000000805 27870000.011000040919 3965409.013999999035 60412.901166271 2024-04-12T21:37:40.765803+00:00 19994330.277000010014 28999999.984000001103 27869999.973999980837 3966456.982000000775 60412.901177925 2024-04-12T21:37:41.772683+00:00 19994330.278999980539 29000000.026000019163 27870000.076000090688 3967663.049000001978 60412.901189400 2024-04-12T21:37:42.764186+00:00 19994330.280000030994 28999999.995000001043 27869999.945999979973 3967795.030000001192 60412.901201060 2024-04-12T21:37:43.771561+00:00 19994330.274999979883 28999999.961999949068 27870000.000000000000 3965300.960999995004 60412.901212530 2024-04-12T21:37:44.762568+00:00 19994330.277000010014 29000000.022000011057 27869999.975999951363 3965779.976999998093 60412.901224189 2024-04-12T21:37:45.769944+00:00 19994330.278000000864 28999999.975000020117 27870000.001000050455 3968573.962999999989 60412.901235659 2024-04-12T21:37:46.760950+00:00 19994330.282999988645 29000000.024999979883 27869999.990999940783 3968365.163000002969 60412.901247319 2024-04-12T21:37:47.768326+00:00 19994330.276000019163 29000000.025000039488 27870000.014999989420 3963465.887999997009 60412.901258795 2024-04-12T21:37:48.759829+00:00 19994330.278000000864 29000000.012999951839 27870000.050000071526 3968001.979000002146 60412.901270448 2024-04-12T21:37:49.766708+00:00 19994330.278000000864 28999999.961000028998 27869999.952000018209 3966918.096000000834 60412.901281924 2024-04-12T21:37:50.758211+00:00 19994330.277000010014 29000000.004999998957 27870000.008999940008 3966954.837999999989 60412.901293583 2024-04-12T21:37:51.765587+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3964512.068000004161 60412.901305237 2024-04-12T21:37:52.772466+00:00 19994330.279999971390 29000000.036000009626 27870000.067000031471 3959963.053000003099 60412.901316713 2024-04-12T21:37:53.763969+00:00 19994330.276000019163 29000000.012000080198 27869999.977000001818 3963801.916999996174 60412.901328366 2024-04-12T21:37:54.770849+00:00 19994330.279000040144 28999999.965999960899 27869999.982000000775 3968617.038000002969 60412.901339842 2024-04-12T21:37:55.762352+00:00 19994330.276999950409 29000000.018999930471 27870000.021999988705 3963352.989999995101 60412.901351496 2024-04-12T21:37:56.769230+00:00 19994330.278000000864 28999999.987000111490 27870000.014000009745 3968545.920000001788 60412.901362971 2024-04-12T21:37:57.760734+00:00 19994330.282999988645 29000000.017999891192 27869999.949999999255 3965483.090000004042 60412.901374631 2024-04-12T21:37:58.768109+00:00 19994330.271999958903 28999999.979000091553 27870000.014999989420 3961890.966000006068 60412.901386101 2024-04-12T21:37:59.759116+00:00 19994330.280000090599 28999999.996999979019 27869999.991000000387 3969263.018999993801 60412.901397760 2024-04-12T21:38:00.766491+00:00 19994330.278000000864 28999999.975000020117 27869999.969999998808 3961761.996999993920 60412.901409230 2024-04-12T21:38:01.757499+00:00 19994330.275999899954 28999999.992999911308 27870000.006999999285 3964965.974999994040 60412.901420890 2024-04-12T21:38:02.764874+00:00 19994330.279000040144 28999999.991000059992 27870000.045000020415 3962189.971000016201 60412.901432549 2024-04-12T21:38:03.772248+00:00 19994330.279000040144 29000000.037999991328 27870000.004000011832 3966427.058999984991 60412.901444019 2024-04-12T21:38:04.763256+00:00 19994330.278000000864 28999999.967000011355 27870000.001999970526 3965545.013000010978 60412.901455679 2024-04-12T21:38:05.770632+00:00 19994330.276999950409 29000000.072000030428 27870000.005999978632 3963664.041999996174 60412.901467149 2024-04-12T21:38:06.761639+00:00 19994330.281000021845 28999999.995999928564 27870000.010000050068 3967807.953999996185 60412.901478808 2024-04-12T21:38:07.769014+00:00 19994330.272999998182 28999999.945000048727 27869999.981000009924 3962610.024000018835 60412.901490284 2024-04-12T21:38:08.760517+00:00 19994330.279999971390 29000000.014999989420 27869999.966999951750 3963533.984999984968 60412.901501937 2024-04-12T21:38:09.767396+00:00 19994330.277000069618 28999999.999000001699 27870000.020000040531 3966673.023000001907 60412.901513413 2024-04-12T21:38:10.758899+00:00 19994330.278000000864 29000000.008999999613 27869999.977999988943 3967244.034999995958 60412.901525067 2024-04-12T21:38:11.765778+00:00 19994330.281000021845 29000000.010000009090 27869999.992999970913 3964482.969000012148 60412.901536542 2024-04-12T21:38:12.757281+00:00 19994330.278000000864 28999999.995999988168 27870000.003000080585 3963604.870999991894 60412.901548197 2024-04-12T21:38:13.764161+00:00 19994330.275999899954 28999999.986000001431 27870000.013999938965 3964984.972999989986 60412.901559856 2024-04-12T21:38:14.771536+00:00 19994330.276000019163 28999999.990000009537 27870000.016000028700 3963334.124000012875 60412.901571332 2024-04-12T21:38:15.763039+00:00 19994330.279999971390 29000000.004999998957 27869999.975000020117 3965328.860000013839 60412.901582985 2024-04-12T21:38:16.769919+00:00 19994330.278000000864 29000000.028000000864 27870000.061999920756 3967713.058999984991 60412.901594461 2024-04-12T21:38:17.761422+00:00 19994330.280000090599 28999999.958999991417 27869999.955000039190 3964109.097999989986 60412.901606115 2024-04-12T21:38:18.768301+00:00 19994330.276000000536 29000000.031000021845 27869999.990000009537 3968466.951000005007 60412.901617590 2024-04-12T21:38:19.759804+00:00 19994330.278999999166 28999999.995000001043 27870000.011999960989 3967148.995999991894 60412.901629250 2024-04-12T21:38:20.767179+00:00 19994330.278000000864 29000000.011999960989 27869999.996000051498 3960116.009000002872 60412.901640720 2024-04-12T21:38:21.758186+00:00 19994330.275000009686 29000000.007000029087 27870000.042999979109 3964899.997000008821 60412.901652379 2024-04-12T21:38:22.765562+00:00 19994330.281999990344 28999999.973999980837 27869999.986999988556 3968757.041999996174 60412.901664033 2024-04-12T21:38:23.772441+00:00 19994330.275000009686 29000000.036000009626 27870000.016999959946 3963465.993000001181 60412.901675508 2024-04-12T21:38:24.763944+00:00 19994330.278000000864 28999999.939000010490 27869999.971999999136 3963212.995999991894 60412.901687162 2024-04-12T21:38:25.770822+00:00 19994330.278000000864 29000000.055999990553 27870000.024000048637 3967403.975000023842 60412.901698638 2024-04-12T21:38:26.762327+00:00 19994330.279000010341 28999999.971999999136 27869999.945999979973 3965462.989999980200 60412.901710297 2024-04-12T21:38:27.769702+00:00 19994330.275999989361 29000000.004000011832 27870000.029999971390 3967325.031000018120 60412.901721768 2024-04-12T21:38:28.760709+00:00 19994330.278999980539 29000000.003000020981 27870000.003000020981 3959136.016000003088 60412.901733427 2024-04-12T21:38:29.768084+00:00 19994330.281000021845 28999999.985999941826 27870000.026000019163 3968437.956999986898 60412.901744897 2024-04-12T21:38:30.759091+00:00 19994330.276000019163 29000000.004000071436 27869999.965999960899 3964291.043000013102 60412.901756556 2024-04-12T21:38:31.766467+00:00 19994330.278999980539 28999999.997999910265 27869999.978999968618 3961840.930999993812 60412.901768032 2024-04-12T21:38:32.757970+00:00 19994330.275999959558 28999999.997000098228 27869999.993999999017 3961645.074999988079 60412.901779686 2024-04-12T21:38:33.764849+00:00 19994330.280000030994 29000000.011999960989 27870000.044999990612 3962869.967000008095 60412.901791345 2024-04-12T21:38:34.772224+00:00 19994330.275999959558 29000000.003000020981 27869999.953000009060 3965689.041999996174 60412.901802821 2024-04-12T21:38:35.763727+00:00 19994330.280000030994 29000000.046999931335 27870000.053999990225 3965575.956000030041 60412.901814475 2024-04-12T21:38:36.770607+00:00 19994330.278999980539 28999999.949000000954 27869999.949000019580 3965816.973999977112 60412.901825950 2024-04-12T21:38:37.762110+00:00 19994330.277000010014 29000000.050999999046 27870000.058999989182 3963479.938000022899 60412.901837610 2024-04-12T21:38:38.769485+00:00 19994330.278999980539 28999999.953000068665 27869999.939000010490 3966631.168999969959 60412.901849080 2024-04-12T21:38:39.760492+00:00 19994330.275000039488 28999999.983999971300 27870000.025999989361 3963760.884999989998 60412.901860739 2024-04-12T21:38:40.767868+00:00 19994330.282000008970 29000000.024000048637 27869999.995999988168 3965414.035000026226 60412.901872209 2024-04-12T21:38:41.758874+00:00 19994330.275999959558 28999999.967999938875 27869999.981000009924 3963316.028999983799 60412.901883869 2024-04-12T21:38:42.766250+00:00 19994330.278000000864 29000000.004000071436 27870000.060999989510 3964520.023999989033 60412.901895339 2024-04-12T21:38:43.757257+00:00 19994330.278000000864 29000000.054999951273 27869999.971999999136 3966069.986999989022 60412.901906998 2024-04-12T21:38:44.764632+00:00 19994330.277000010014 28999999.955000039190 27869999.995999988168 3964603.943000019062 60412.901918658 2024-04-12T21:38:45.772007+00:00 19994330.278000000864 29000000.028000000864 27869999.997000038624 3967911.023999989033 60412.901930127 2024-04-12T21:38:46.763014+00:00 19994330.277000069618 28999999.988000001758 27869999.955999970436 3966914.988000034820 60412.901941787 2024-04-12T21:38:47.770390+00:00 19994330.278999920934 28999999.992000009865 27870000.059000018984 3964813.125999987125 60412.901953257 2024-04-12T21:38:48.761397+00:00 19994330.276000019163 28999999.969000000507 27869999.949999991804 3966435.825999975204 60412.901964916 2024-04-12T21:38:49.768772+00:00 19994330.279999971390 28999999.988999988884 27870000.019999980927 3967200.166999996174 60412.901976386 2024-04-12T21:38:50.759779+00:00 19994330.279000040144 29000000.039000019431 27869999.977999988943 3968548.878000020981 60412.901988046 2024-04-12T21:38:51.767155+00:00 19994330.278000000864 28999999.977999988943 27869999.999000068754 3965300.958000003826 60412.901999515 2024-04-12T21:38:52.758162+00:00 19994330.273999929428 29000000.076000008732 27870000.098999980837 3961850.043999969959 60412.902011175 2024-04-12T21:38:53.765537+00:00 19994330.280000090599 28999999.918999999762 27869999.914000030607 3961839.046000003815 60412.902022651 2024-04-12T21:38:54.757040+00:00 19994330.281000021845 29000000.082999970764 27870000.077999949455 3964877.003000020981 60412.902034305 2024-04-12T21:38:55.763919+00:00 19994330.275999899954 28999999.955000039190 27869999.963000059128 3966462.027999997139 60412.902045964 2024-04-12T21:38:56.771294+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3965204.939000010025 60412.902057434 2024-04-12T21:38:57.762302+00:00 19994330.278000000864 28999999.999000009149 27869999.963999990374 3963448.944999992847 60412.902069094 2024-04-12T21:38:58.769677+00:00 19994330.279000040144 28999999.980000019073 27870000.016000028700 3966120.052999972831 60412.902080563 2024-04-12T21:38:59.760684+00:00 19994330.279000040144 29000000.032000008970 27870000.006999969482 3964130.984000027180 60412.902092223 2024-04-12T21:39:00.768059+00:00 19994330.278000000864 29000000.007999960333 27870000.044999960810 3965378.976000010967 60412.902103699 2024-04-12T21:39:01.759563+00:00 19994330.278999920934 28999999.979000028223 27869999.970000028610 3966793.054000020027 60412.902115352 2024-04-12T21:39:02.766442+00:00 19994330.272999998182 29000000.009999990463 27870000.001999970526 3968692.992999970913 60412.902126828 2024-04-12T21:39:03.757945+00:00 19994330.279000040144 28999999.962999999523 27870000.012000080198 3964418.957000017166 60412.902138487 2024-04-12T21:39:04.765320+00:00 19994330.276000019163 28999999.983999971300 27869999.986999988556 3965611.033999979030 60412.902149958 2024-04-12T21:39:05.756327+00:00 19994330.282999988645 29000000.004000071436 27869999.968999978155 3969084.013999999035 60412.902161617 2024-04-12T21:39:06.763703+00:00 19994330.276000019163 29000000.031000021845 27869999.988000039011 3969536.058000028133 60412.902173270 2024-04-12T21:39:07.770582+00:00 19994330.278999920934 29000000.007999900728 27870000.046000000089 3962607.965999960899 60412.902184746 2024-04-12T21:39:08.762083+00:00 19994330.277000069618 28999999.981000069529 27869999.975999951363 3964589.921000003815 60412.902196400 2024-04-12T21:39:09.768964+00:00 19994330.278000000864 29000000.003999948502 27870000.018999930471 3967475.039000033867 60412.902207876 2024-04-12T21:39:10.760467+00:00 19994330.274999979883 28999999.994000080973 27869999.940000001341 3962632.043999969959 60412.902219535 2024-04-12T21:39:11.767842+00:00 19994330.282000001520 29000000.018999930471 27870000.041000001132 3966704.938000022899 60412.902231005 2024-04-12T21:39:12.758850+00:00 19994330.280000001192 28999999.978000041097 27869999.949999999255 3963482.126999973785 60412.902242665 2024-04-12T21:39:13.766225+00:00 19994330.272999998182 29000000.003000020981 27870000.061000000685 3963386.810999989975 60412.902254134 2024-04-12T21:39:14.757232+00:00 19994330.278000000864 29000000.013999938965 27870000.024000000209 3968862.069999992847 60412.902265794 2024-04-12T21:39:15.764607+00:00 19994330.276999998838 28999999.986999988556 27870000.000000000000 3961498.988000034820 60412.902277448 2024-04-12T21:39:16.771486+00:00 19994330.283000010997 29000000.009000059217 27869999.970999989659 3968269.991999983788 60412.902288924 2024-04-12T21:39:17.762990+00:00 19994330.276999998838 29000000.014999989420 27870000.059000018984 3962946.982999979984 60412.902300577 2024-04-12T21:39:18.769869+00:00 19994330.279000010341 29000000.004999998957 27869999.954999979585 3966385.111000000965 60412.902312053 2024-04-12T21:39:19.761371+00:00 19994330.274999979883 28999999.967000011355 27869999.986999988556 3965782.921000003815 60412.902323707 2024-04-12T21:39:20.768251+00:00 19994330.279000010341 29000000.022999998182 27870000.024000048637 3963895.022000014782 60412.902335182 2024-04-12T21:39:21.759754+00:00 19994330.275999989361 28999999.996999979019 27869999.968999978155 3966748.058000028133 60412.902346836 2024-04-12T21:39:22.766634+00:00 19994330.278000000864 28999999.968999978155 27869999.996999979019 3967074.987999976147 60412.902358312 2024-04-12T21:39:23.758137+00:00 19994330.281000021845 28999999.997999999672 27870000.026000019163 3968145.916000009049 60412.902369965 2024-04-12T21:39:24.765016+00:00 19994330.276999980211 28999999.995999999344 27869999.991000000387 3966183.930000007153 60412.902381441 2024-04-12T21:39:25.756519+00:00 19994330.278000000864 29000000.054000001401 27869999.996999979019 3962813.093999981880 60412.902393101 2024-04-12T21:39:26.763894+00:00 19994330.276000019163 29000000.011000011116 27870000.009999990463 3963974.019999980927 60412.902404754 2024-04-12T21:39:27.770774+00:00 19994330.278999980539 28999999.925999999046 27869999.965000029653 3966471.978000044823 60412.902416225 2024-04-12T21:39:28.761781+00:00 19994330.278999980539 29000000.014999989420 27869999.996999979019 3964872.004999995232 60412.902427884 2024-04-12T21:39:29.769155+00:00 19994330.278000000864 28999999.993000000715 27869999.987000048161 3969202.030999958981 60412.902439354 2024-04-12T21:39:30.760163+00:00 19994330.280000030994 29000000.056000020355 27870000.102000001818 3969249.010000050068 60412.902451013 2024-04-12T21:39:31.767538+00:00 19994330.274999979883 28999999.958000000566 27869999.924999948591 3963930.926999986172 60412.902462489 2024-04-12T21:39:32.759041+00:00 19994330.277000010014 29000000.000000000000 27869999.986000061035 3963894.078000009060 60412.902474143 2024-04-12T21:39:33.765921+00:00 19994330.280000030994 29000000.005999978632 27870000.001999970526 3967508.962999999989 60412.902485618 2024-04-12T21:39:34.757424+00:00 19994330.278999980539 29000000.015999969095 27870000.083999991417 3965408.935999989975 60412.902497272 2024-04-12T21:39:35.764303+00:00 19994330.277000010014 28999999.968000050634 27869999.904999971390 3964632.128000020981 60412.902508931 2024-04-12T21:39:36.771679+00:00 19994330.278000000864 29000000.029999971390 27870000.065000060946 3965495.896999955177 60412.902520401 2024-04-12T21:39:37.762685+00:00 19994330.275999959558 28999999.968999978155 27869999.944000009447 3968443.078999996185 60412.902532061 2024-04-12T21:39:38.770060+00:00 19994330.279000040144 29000000.092000011355 27870000.064000010490 3969923.923000038136 60412.902543531 2024-04-12T21:39:39.761068+00:00 19994330.276999950409 28999999.916999999434 27869999.949000000954 3966027.018000007141 60412.902555190 2024-04-12T21:39:40.768443+00:00 19994330.279000040144 29000000.028000000864 27870000.037999991328 3970560.935999989975 60412.902566660 2024-04-12T21:39:41.759450+00:00 19994330.281000021845 29000000.034000039101 27870000.026999950409 3964832.065999985207 60412.902578320 2024-04-12T21:39:42.766826+00:00 19994330.276999950409 28999999.965999960899 27869999.967000011355 3963937.009999989998 60412.902589796 2024-04-12T21:39:43.758329+00:00 19994330.279000040144 28999999.968000050634 27869999.980000019073 3967841.012999951839 60412.902601449 2024-04-12T21:39:44.765208+00:00 19994330.274999979883 29000000.034999970347 27869999.965999960899 3966314.032000064850 60412.902612925 2024-04-12T21:39:45.756711+00:00 19994330.279000040144 28999999.953999999911 27870000.014999989420 3964022.990000010002 60412.902624579 2024-04-12T21:39:46.763590+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3968526.937999964226 60412.902636238 2024-04-12T21:39:47.770965+00:00 19994330.278999920934 28999999.996000051498 27869999.986999988556 3965791.921000003815 60412.902647714 2024-04-12T21:39:48.762468+00:00 19994330.279000040144 29000000.008000019938 27869999.988000039011 3962212.095000029076 60412.902659367 2024-04-12T21:39:49.769348+00:00 19994330.274999979883 28999999.964999910444 27869999.973999999464 3961799.991999983788 60412.902670837 2024-04-12T21:39:50.760355+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3966063.949000000954 60412.902682497 2024-04-12T21:39:51.767730+00:00 19994330.279000040144 29000000.042999979109 27869999.976000010967 3962281.018000007141 60412.902693967 2024-04-12T21:39:52.758737+00:00 19994330.278999920934 28999999.947000030428 27870000.022999990731 3960877.019999980927 60412.902705627 2024-04-12T21:39:53.766112+00:00 19994330.276000019163 29000000.047999981791 27870000.010999988765 3964199.115000010002 60412.902717096 2024-04-12T21:39:54.757120+00:00 19994330.279999971390 28999999.939000010490 27869999.978000018746 3968617.917999982834 60412.902728756 2024-04-12T21:39:55.764495+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3968260.988000034820 60412.902740232 2024-04-12T21:39:56.755998+00:00 19994330.277000069618 29000000.028000000864 27870000.024000018835 3967932.064000010025 60412.902751885 2024-04-12T21:39:57.762877+00:00 19994330.279999971390 29000000.057999968529 27870000.015999998897 3967650.939000010025 60412.902763545 2024-04-12T21:39:58.770253+00:00 19994330.278000000864 28999999.967000011355 27869999.993999961764 3964370.039999961853 60412.902775015 2024-04-12T21:39:59.761260+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3969247.047000051010 60412.902786674 2024-04-12T21:40:00.768635+00:00 19994330.278000000864 28999999.989999998361 27870000.008000019938 3964352.922999978065 60412.902798144 2024-04-12T21:40:01.759642+00:00 19994330.279000040144 29000000.008999999613 27870000.015999969095 3966802.990999937057 60412.902809803 2024-04-12T21:40:02.767017+00:00 19994330.276999950409 29000000.036000009626 27869999.991000059992 3968861.994000076782 60412.902821279 2024-04-12T21:40:03.758520+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3961817.069999932777 60412.902832933 2024-04-12T21:40:04.765400+00:00 19994330.278000000864 29000000.006000000983 27870000.037000000477 3967567.942000031006 60412.902844409 2024-04-12T21:40:05.756903+00:00 19994330.278000000864 29000000.006999999285 27870000.018999990076 3967812.976999998093 60412.902856068 2024-04-12T21:40:06.764278+00:00 19994330.280000001192 28999999.995000001043 27869999.941999968141 3966122.054999948014 60412.902867722 2024-04-12T21:40:07.771157+00:00 19994330.276000000536 28999999.964999999851 27869999.994000021368 3967615.975000023842 60412.902879198 2024-04-12T21:40:08.762661+00:00 19994330.276999998838 29000000.045999970287 27870000.049000021070 3960696.098999977112 60412.902890851 2024-04-12T21:40:09.769540+00:00 19994330.275999989361 28999999.998000029474 27869999.962000008672 3967012.864000082016 60412.902902327 2024-04-12T21:40:10.761043+00:00 19994330.280000001192 28999999.986999988556 27870000.010999921709 3966350.065999985207 60412.902913981 2024-04-12T21:40:11.767922+00:00 19994330.278000000864 28999999.994000021368 27869999.996000051498 3970977.940999985207 60412.902925456 2024-04-12T21:40:12.759425+00:00 19994330.279000010341 28999999.996999979019 27869999.980999950320 3962698.136000037193 60412.902937116 2024-04-12T21:40:13.766801+00:00 19994330.278999980539 28999999.977000001818 27869999.987000111490 3968545.840999960899 60412.902948586 2024-04-12T21:40:14.757808+00:00 19994330.275000009686 29000000.051999989897 27870000.043999910355 3965564.008999944199 60412.902960245 2024-04-12T21:40:15.765183+00:00 19994330.277000010014 28999999.994000021368 27870000.029000040144 3967325.075000048149 60412.902971715 2024-04-12T21:40:16.756190+00:00 19994330.280000001192 29000000.005999978632 27869999.970999959856 3966219.965000032913 60412.902983374 2024-04-12T21:40:17.763565+00:00 19994330.280999988317 28999999.995999988168 27870000.019000049680 3964274.029999970924 60412.902995034 2024-04-12T21:40:18.770940+00:00 19994330.273999989033 28999999.944999989122 27869999.906999949366 3967216.955000042915 60412.903006504 2024-04-12T21:40:19.761948+00:00 19994330.280000030994 29000000.057000041008 27870000.060000058264 3965197.016999959946 60412.903018164 2024-04-12T21:40:20.769323+00:00 19994330.275999959558 28999999.937000039965 27869999.971999999136 3970908.042000054847 60412.903029634 2024-04-12T21:40:21.760330+00:00 19994330.278000000864 29000000.072999950498 27870000.078999999911 3968436.811999917030 60412.903041293 2024-04-12T21:40:22.767705+00:00 19994330.277000010014 29000000.001000050455 27869999.936999920756 3963082.160000085831 60412.903052769 2024-04-12T21:40:23.759209+00:00 19994330.281000021845 28999999.985999941826 27869999.974000100046 3965112.988999962807 60412.903064422 2024-04-12T21:40:24.766088+00:00 19994330.278999980539 28999999.965000029653 27870000.031000021845 3966016.952999948990 60412.903075898 2024-04-12T21:40:25.757590+00:00 19994330.278000000864 29000000.031999949366 27870000.030999898911 3965372.973999977112 60412.903087552 2024-04-12T21:40:26.764470+00:00 19994330.275000039488 28999999.975000020117 27869999.949000000954 3966348.014000058174 60412.903099027 2024-04-12T21:40:27.755973+00:00 19994330.280999958515 29000000.024000048637 27870000.048000000417 3968807.062999964226 60412.903110681 2024-04-12T21:40:28.762853+00:00 19994330.276000019163 29000000.003999948502 27869999.989999998361 3969115.912000060081 60412.903122340 2024-04-12T21:40:29.770228+00:00 19994330.278000000864 29000000.004999998957 27870000.056000001729 3966715.037999988068 60412.903133816 2024-04-12T21:40:30.761731+00:00 19994330.278999980539 28999999.981000069529 27869999.959000010043 3959938.060999989975 60412.903145470 2024-04-12T21:40:31.768610+00:00 19994330.280000030994 28999999.990999940783 27869999.971000000834 3963247.008000016212 60412.903156945 2024-04-12T21:40:32.760113+00:00 19994330.272999998182 28999999.998000029474 27869999.953999999911 3968233.925999999046 60412.903168605 2024-04-12T21:40:33.767489+00:00 19994330.278999920934 29000000.024999979883 27870000.081999991089 3964654.047999978065 60412.903180075 2024-04-12T21:40:34.758496+00:00 19994330.280000090599 29000000.019999980927 27869999.980000019073 3965939.006000041962 60412.903191735 2024-04-12T21:40:35.765871+00:00 19994330.278000000864 28999999.980000019073 27870000.012999981642 3965195.055999993812 60412.903203205 2024-04-12T21:40:36.756878+00:00 19994330.274999979883 28999999.967000011355 27869999.963999990374 3964998.904999970924 60412.903214864 2024-04-12T21:40:37.764253+00:00 19994330.281000021845 29000000.028999999166 27870000.016000028700 3963682.049000024796 60412.903226334 2024-04-12T21:40:38.755261+00:00 19994330.276999950409 29000000.000999998301 27869999.978999968618 3963725.008999944199 60412.903237993 2024-04-12T21:40:39.762636+00:00 19994330.279000040144 28999999.991999991238 27870000.041000008583 3965280.902000070084 60412.903249653 2024-04-12T21:40:40.770011+00:00 19994330.276000019163 28999999.991000011563 27869999.949999991804 3960886.059000014793 60412.903261123 2024-04-12T21:40:41.761018+00:00 19994330.279999971390 28999999.991999980062 27870000.011000040919 3963260.981999992859 60412.903272782 2024-04-12T21:40:42.768393+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3959396.024999976158 60412.903284258 2024-04-12T21:40:43.759897+00:00 19994330.278000000864 29000000.011000011116 27869999.981000009924 3963103.000000000000 60412.903295912 2024-04-12T21:40:44.766775+00:00 19994330.276000019163 29000000.002999991179 27869999.977999988943 3960450.064999938011 60412.903307388 2024-04-12T21:40:45.758279+00:00 19994330.278999920934 28999999.969999998808 27870000.027000010014 3961962.989000082016 60412.903319041 2024-04-12T21:40:46.765158+00:00 19994330.278000000864 29000000.017999980599 27869999.975999951363 3965712.933999896049 60412.903330517 2024-04-12T21:40:47.756661+00:00 19994330.279000040144 28999999.975000020117 27869999.994000080973 3970704.029000043869 60412.903342171 2024-04-12T21:40:48.763540+00:00 19994330.279000040144 29000000.028000000864 27870000.018000010401 3963264.054000020027 60412.903353646 2024-04-12T21:40:49.755044+00:00 19994330.275999899954 29000000.055999990553 27870000.064999941736 3960223.875000000000 60412.903365306 2024-04-12T21:40:50.762419+00:00 19994330.278000120074 28999999.934000018984 27869999.938000079244 3966495.060999989975 60412.903376959 2024-04-12T21:40:51.769298+00:00 19994330.279999971390 29000000.026000019163 27870000.036999940872 3967088.003000020981 60412.903388435 2024-04-12T21:40:52.760800+00:00 19994330.274999979883 28999999.977999988943 27869999.921000000089 3966571.024999976158 60412.903400089 2024-04-12T21:40:53.767680+00:00 19994330.279999971390 29000000.005999978632 27870000.065000060946 3966873.927000045776 60412.903411564 2024-04-12T21:40:54.759184+00:00 19994330.279000040144 28999999.979000028223 27870000.002999901772 3966137.018999934196 60412.903423218 2024-04-12T21:40:55.766063+00:00 19994330.276999950409 29000000.002999961376 27869999.943000078201 3966960.046000003815 60412.903434694 2024-04-12T21:40:56.757566+00:00 19994330.276000019163 29000000.009000059217 27870000.016999959946 3961638.983000040054 60412.903446354 2024-04-12T21:40:57.764941+00:00 19994330.279000040144 29000000.037999991328 27870000.004999998957 3964679.957000017166 60412.903457823 2024-04-12T21:40:58.755948+00:00 19994330.275999899954 28999999.982999920845 27870000.054000020027 3961955.042999982834 60412.903469483 2024-04-12T21:40:59.763323+00:00 19994330.280999999493 28999999.983000040054 27869999.970999959856 3961816.988000034820 60412.903480953 2024-04-12T21:41:00.754331+00:00 19994330.276999998838 29000000.016999959946 27870000.009000059217 3966417.933999896049 60412.903492612 2024-04-12T21:41:01.761706+00:00 19994330.278999999166 29000000.001000050455 27870000.000999931246 3963628.096000074875 60412.903504266 2024-04-12T21:41:02.768585+00:00 19994330.278000000864 28999999.978000041097 27869999.971999999136 3963237.998999952804 60412.903515742 2024-04-12T21:41:03.760088+00:00 19994330.276000011712 28999999.992999911308 27869999.991000059992 3960096.036000012886 60412.903527395 2024-04-12T21:41:04.766967+00:00 19994330.278000000864 29000000.022999998182 27869999.980000019073 3967461.911000012886 60412.903538871 2024-04-12T21:41:05.758470+00:00 19994330.277000010014 29000000.006000038236 27870000.005999919027 3960812.118999958038 60412.903550531 2024-04-12T21:41:06.765846+00:00 19994330.282999988645 29000000.003000020981 27870000.017999999225 3965014.911000012886 60412.903562000 2024-04-12T21:41:07.756853+00:00 19994330.275000009686 28999999.975000020117 27869999.984999988228 3964333.029999970924 60412.903573660 2024-04-12T21:41:08.764228+00:00 19994330.278999980539 29000000.015999909490 27870000.047000009567 3964467.892000079155 60412.903585130 2024-04-12T21:41:09.755235+00:00 19994330.277000010014 28999999.983000040054 27869999.942999999970 3966261.180999993812 60412.903596790 2024-04-12T21:41:10.762612+00:00 19994330.278999980539 29000000.013999938965 27870000.035999998450 3966074.865000010002 60412.903608449 2024-04-12T21:41:11.769986+00:00 19994330.278999980539 28999999.997000098228 27870000.005999978632 3963821.991999983788 60412.903619919 2024-04-12T21:41:12.760993+00:00 19994330.277000010014 29000000.024999979883 27870000.000000000000 3961082.990999937057 60412.903631578 2024-04-12T21:41:13.768368+00:00 19994330.278000000864 29000000.000000000000 27870000.001000020653 3966895.993000030983 60412.903643048 2024-04-12T21:41:14.759375+00:00 19994330.276000019163 28999999.958999998868 27869999.988999988884 3963211.008000016212 60412.903654708 2024-04-12T21:41:15.766751+00:00 19994330.278000000864 29000000.019000001252 27869999.979000028223 3962673.078999996185 60412.903666183 2024-04-12T21:41:16.758254+00:00 19994330.278000000864 29000000.002999991179 27870000.047999981791 3967531.963999987114 60412.903677837 2024-04-12T21:41:17.765133+00:00 19994330.280000030994 28999999.989000011235 27869999.912999991328 3963992.078999996185 60412.903689313 2024-04-12T21:41:18.756636+00:00 19994330.279999971390 28999999.996999990195 27870000.068000018597 3965250.006000041962 60412.903700972 2024-04-12T21:41:19.764011+00:00 19994330.276000019163 28999999.995999988168 27869999.976000010967 3964232.904999970924 60412.903712442 2024-04-12T21:41:20.755019+00:00 19994330.276999950409 28999999.992000009865 27869999.981999989599 3965016.983000040054 60412.903724102 2024-04-12T21:41:21.762394+00:00 19994330.277000010014 29000000.016999989748 27870000.013000011444 3965482.952000021935 60412.903735755 2024-04-12T21:41:22.769273+00:00 19994330.278000000864 28999999.997999999672 27870000.001999970526 3960623.071999907028 60412.903747231 2024-04-12T21:41:23.760776+00:00 19994330.279000040144 28999999.994000021368 27870000.027000010014 3967150.009000062943 60412.903758885 2024-04-12T21:41:24.767655+00:00 19994330.278999980539 29000000.028000000864 27870000.009999930859 3966525.982999920845 60412.903770361 2024-04-12T21:41:25.759158+00:00 19994330.276000019163 29000000.000000000000 27869999.963000059128 3969543.954000114929 60412.903782014 2024-04-12T21:41:26.766038+00:00 19994330.278999920934 29000000.012000020593 27870000.013000011444 3971308.031999946106 60412.903793490 2024-04-12T21:41:27.757541+00:00 19994330.276000019163 28999999.974999960512 27870000.031999949366 3967966.990999937057 60412.903805150 2024-04-12T21:41:28.764916+00:00 19994330.281000021845 29000000.048000041395 27870000.009999990463 3963615.142000079155 60412.903816619 2024-04-12T21:41:29.755923+00:00 19994330.278000000864 28999999.943999949843 27869999.951000090688 3965799.934999942780 60412.903828279 2024-04-12T21:41:30.763299+00:00 19994330.278000000864 28999999.997000038624 27869999.973999980837 3966459.912000060081 60412.903839749 2024-04-12T21:41:31.754306+00:00 19994330.278000000864 29000000.023999989033 27870000.018999930471 3966949.062999964226 60412.903851409 2024-04-12T21:41:32.761681+00:00 19994330.277000069618 28999999.986999988556 27870000.031000021845 3960075.898000001907 60412.903863062 2024-04-12T21:41:33.768561+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3961967.134000062943 60412.903874538 2024-04-12T21:41:34.760063+00:00 19994330.274999979883 28999999.980999950320 27869999.975000020117 3960262.885999917984 60412.903886197 2024-04-12T21:41:35.767439+00:00 19994330.279999971390 29000000.011000040919 27870000.009999990463 3966124.023000001907 60412.903897673 2024-04-12T21:41:36.758942+00:00 19994330.281000021845 29000000.006000038236 27870000.000000000000 3963899.006999969017 60412.903909327 2024-04-12T21:41:37.765821+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3962921.949000000954 60412.903920802 2024-04-12T21:41:38.757324+00:00 19994330.274999979883 29000000.008999940008 27870000.082000020891 3968536.071000099182 60412.903932456 2024-04-12T21:41:39.764203+00:00 19994330.279000040144 28999999.989000078291 27869999.932999968529 3956081.951999903191 60412.903943932 2024-04-12T21:41:40.755706+00:00 19994330.278000000864 28999999.975999951363 27870000.037000060081 3965159.921000003815 60412.903955591 2024-04-12T21:41:41.763082+00:00 19994330.278999920934 28999999.973000049591 27869999.971999999136 3964140.106999992859 60412.903967061 2024-04-12T21:41:42.754089+00:00 19994330.278000000864 29000000.037999991328 27869999.997999910265 3957642.995000004768 60412.903978721 2024-04-12T21:41:43.761464+00:00 19994330.279000040144 29000000.008000019938 27869999.971000079066 3961146.159000039101 60412.903990374 2024-04-12T21:41:44.768343+00:00 19994330.276999950409 29000000.008000019938 27870000.055999990553 3964813.843999981880 60412.904001850 2024-04-12T21:41:45.759847+00:00 19994330.276000019163 29000000.013999938965 27869999.989999998361 3968241.046000003815 60412.904013504 2024-04-12T21:41:46.766726+00:00 19994330.279999971390 28999999.978999968618 27869999.984999999404 3963035.047000051010 60412.904024980 2024-04-12T21:41:47.758229+00:00 19994330.276000019163 29000000.039000030607 27870000.045000001788 3962761.993999958038 60412.904036633 2024-04-12T21:41:48.765108+00:00 19994330.280000090599 28999999.970000028610 27869999.987999990582 3964844.901000022888 60412.904048109 2024-04-12T21:41:49.756611+00:00 19994330.278000000864 28999999.958999991417 27869999.899000018835 3964601.981999992859 60412.904059763 2024-04-12T21:41:50.763491+00:00 19994330.275999899954 29000000.051999930292 27870000.125999990851 3960760.062000035774 60412.904071238 2024-04-12T21:41:51.754993+00:00 19994330.279000040144 29000000.008000001311 27869999.965999990702 3967740.996999979019 60412.904082898 2024-04-12T21:41:52.762369+00:00 19994330.276000019163 28999999.942000001669 27870000.013999998569 3964305.981999992859 60412.904094552 2024-04-12T21:41:53.769248+00:00 19994330.278000000864 29000000.037999998778 27869999.963999990374 3965632.093999981880 60412.904106027 2024-04-12T21:41:54.760750+00:00 19994330.282999999821 29000000.002000000328 27869999.990000009537 3964311.957000017166 60412.904117681 2024-04-12T21:41:55.767630+00:00 19994330.274000000209 28999999.971999991685 27870000.028000000864 3959898.011999965180 60412.904129157 2024-04-12T21:41:56.759134+00:00 19994330.278000000864 29000000.034000009298 27869999.980000019073 3958085.971000074875 60412.904140816 2024-04-12T21:41:57.766509+00:00 19994330.278000000864 28999999.976000010967 27869999.978999968618 3961031.995000004768 60412.904152286 2024-04-12T21:41:58.757516+00:00 19994330.279000010341 29000000.030000001192 27870000.065000060946 3963055.016999959946 60412.904163945 2024-04-12T21:41:59.764891+00:00 19994330.273999989033 28999999.984999980778 27869999.959999978542 3966321.046000000089 60412.904175416 2024-04-12T21:42:00.755899+00:00 19994330.284000009298 28999999.995000001043 27870000.032000008970 3964382.975000001024 60412.904187075 2024-04-12T21:42:01.763274+00:00 19994330.280000001192 28999999.998000029474 27869999.981999989599 3963692.014999999199 60412.904198551 2024-04-12T21:42:02.754776+00:00 19994330.273999989033 28999999.989999949932 27869999.969999969006 3968328.982999999076 60412.904210204 2024-04-12T21:42:03.761656+00:00 19994330.278999980539 29000000.032000008970 27870000.057999968529 3962329.937000003178 60412.904221864 2024-04-12T21:42:04.769031+00:00 19994330.276000019163 28999999.998000029474 27869999.981000069529 3961514.984999998938 60412.904233339 2024-04-12T21:42:05.760534+00:00 19994330.280999988317 28999999.977000001818 27869999.944999929518 3962849.041999998968 60412.904244993 2024-04-12T21:42:06.767414+00:00 19994330.277000010014 29000000.004000011832 27870000.003000020981 3964561.092000000179 60412.904256469 2024-04-12T21:42:07.758917+00:00 19994330.277000010014 28999999.987999979407 27870000.014000058174 3965687.860999998171 60412.904268123 2024-04-12T21:42:08.765796+00:00 19994330.277000010014 29000000.027000010014 27870000.075999978930 3961485.006000005174 60412.904279599 2024-04-12T21:42:09.757299+00:00 19994330.278000000864 28999999.968000050634 27869999.917999979109 3962173.082999996841 60412.904291258 2024-04-12T21:42:10.764675+00:00 19994330.276999950409 29000000.013999938965 27870000.016000028700 3961717.971000000834 60412.904302728 2024-04-12T21:42:11.755682+00:00 19994330.280000030994 28999999.983000040054 27869999.967999938875 3960213.061999998987 60412.904314387 2024-04-12T21:42:12.763057+00:00 19994330.278999980539 29000000.047999981791 27870000.042000059038 3959780.910000003874 60412.904325857 2024-04-12T21:42:13.754064+00:00 19994330.278999980539 28999999.998000029474 27869999.995000001043 3961934.114999995101 60412.904337517 2024-04-12T21:42:14.761439+00:00 19994330.279000040144 28999999.987999919802 27870000.011999960989 3958248.909000001848 60412.904349171 2024-04-12T21:42:15.768319+00:00 19994330.274999979883 28999999.981000069529 27869999.989000078291 3960350.960000000894 60412.904360646 2024-04-12T21:42:16.759822+00:00 19994330.278999980539 29000000.008000019938 27870000.007999900728 3959586.069999992847 60412.904372306 2024-04-12T21:42:17.767197+00:00 19994330.275000039488 28999999.968999978155 27869999.991000059992 3963649.939000010025 60412.904383776 2024-04-12T21:42:18.758204+00:00 19994330.278999980539 29000000.011000040919 27869999.947000030428 3961195.009999989998 60412.904395435 2024-04-12T21:42:19.765579+00:00 19994330.281000021845 29000000.044999960810 27870000.111999988556 3963177.044000000227 60412.904406905 2024-04-12T21:42:20.756586+00:00 19994330.273999929428 28999999.955999970436 27869999.937999960035 3962504.915000007022 60412.904418564 2024-04-12T21:42:21.763962+00:00 19994330.277000069618 29000000.037999991328 27870000.067000031471 3961708.070999994874 60412.904430035 2024-04-12T21:42:22.754969+00:00 19994330.279999971390 28999999.986000061035 27869999.937999960035 3962834.974000006914 60412.904441694 2024-04-12T21:42:23.762343+00:00 19994330.278000000864 29000000.013000011444 27870000.026000000536 3963707.045000001788 60412.904453164 2024-04-12T21:42:24.753351+00:00 19994330.279999971390 29000000.016999959946 27870000.022000011057 3958510.959999992978 60412.904464823 2024-04-12T21:42:25.760727+00:00 19994330.277000069618 28999999.980000019073 27869999.930999990553 3960115.976999998093 60412.904476482 2024-04-12T21:42:26.768102+00:00 19994330.276999950409 28999999.952000018209 27870000.052000001073 3959038.078000009060 60412.904487953 2024-04-12T21:42:27.759109+00:00 19994330.277000069618 29000000.029999971390 27869999.971999999136 3960247.839000002015 60412.904499612 2024-04-12T21:42:28.766484+00:00 19994330.278000000864 29000000.010999999940 27870000.032999988645 3961819.125999987125 60412.904511088 2024-04-12T21:42:29.757987+00:00 19994330.279999971390 28999999.995000001043 27870000.006000008434 3959340.912000000011 60412.904522742 2024-04-12T21:42:30.764866+00:00 19994330.278000000864 28999999.993000000715 27869999.963999990374 3964970.094000012148 60412.904534217 2024-04-12T21:42:31.756369+00:00 19994330.276999950409 29000000.002000000328 27870000.002999991179 3961287.951999992132 60412.904545871 2024-04-12T21:42:32.763249+00:00 19994330.278000000864 28999999.965999990702 27869999.972999989986 3956379.042999998201 60412.904557347 2024-04-12T21:42:33.754752+00:00 19994330.276000019163 29000000.017000019550 27870000.020000040531 3961083.962999999989 60412.904569000 2024-04-12T21:42:34.761631+00:00 19994330.281000021845 29000000.032999988645 27869999.976000010967 3962882.029000014067 60412.904580476 2024-04-12T21:42:35.753134+00:00 19994330.278000000864 28999999.958000000566 27870000.006999969482 3963887.028999983799 60412.904592130 2024-04-12T21:42:36.760013+00:00 19994330.279000040144 29000000.016999989748 27870000.016000028700 3961058.883000016212 60412.904603789 2024-04-12T21:42:37.767389+00:00 19994330.276999950409 28999999.982999980450 27870000.010999981314 3962559.092999995220 60412.904615259 2024-04-12T21:42:38.758396+00:00 19994330.276999950409 29000000.039000030607 27869999.968999978155 3959500.104999988806 60412.904626918 2024-04-12T21:42:39.765771+00:00 19994330.280000090599 28999999.981999989599 27870000.037000000477 3960193.936000018846 60412.904638394 2024-04-12T21:42:40.757274+00:00 19994330.276000019163 28999999.987999979407 27869999.954999979585 3965574.908999979030 60412.904650048 2024-04-12T21:42:41.764153+00:00 19994330.278999920934 29000000.002000030130 27870000.008000079542 3961535.091000020970 60412.904661518 2024-04-12T21:42:42.755161+00:00 19994330.277000069618 29000000.013000011444 27870000.022999998182 3960240.991999983788 60412.904673178 2024-04-12T21:42:43.762536+00:00 19994330.279999971390 29000000.018999990076 27870000.001999970526 3961468.950000017881 60412.904684654 2024-04-12T21:42:44.754039+00:00 19994330.276999950409 28999999.973999980837 27870000.018999930471 3966500.036999971140 60412.904696307 2024-04-12T21:42:45.760918+00:00 19994330.276000019163 28999999.992999970913 27869999.969000101089 3960095.996000022162 60412.904707966 2024-04-12T21:42:46.768294+00:00 19994330.278999999166 29000000.022000011057 27869999.990999940783 3963479.989999980200 60412.904719437 2024-04-12T21:42:47.759303+00:00 19994330.276000000536 28999999.986999988556 27870000.064000010490 3960794.002000004053 60412.904731096 2024-04-12T21:42:48.766676+00:00 19994330.282000001520 29000000.026000019163 27869999.975000020117 3963581.978000015020 60412.904742566 2024-04-12T21:42:49.757683+00:00 19994330.274999998510 28999999.978000041097 27870000.008000019938 3963469.116999983788 60412.904754225 2024-04-12T21:42:50.765058+00:00 19994330.278999999166 28999999.982999920845 27869999.950999978930 3960599.946000009775 60412.904765695 2024-04-12T21:42:51.756065+00:00 19994330.277000010014 29000000.019000049680 27870000.069000009447 3965108.932000011206 60412.904777355 2024-04-12T21:42:52.763441+00:00 19994330.280000001192 28999999.980000019073 27869999.954999919981 3963928.961999983061 60412.904788825 2024-04-12T21:42:53.754448+00:00 19994330.275999989361 29000000.046000000089 27870000.054000020027 3964016.125000000000 60412.904800484 2024-04-12T21:42:54.761823+00:00 19994330.280000001192 28999999.965999960899 27869999.957000020891 3961612.885000019800 60412.904811960 2024-04-12T21:42:55.753327+00:00 19994330.278999980539 29000000.034000039101 27869999.990000009537 3961707.106999992859 60412.904823613 2024-04-12T21:42:56.760205+00:00 19994330.277000010014 28999999.962999939919 27870000.050999999046 3958633.982999979984 60412.904835267 2024-04-12T21:42:57.767084+00:00 19994330.277000010014 29000000.044000029564 27869999.965999960899 3960058.976000010967 60412.904846743 2024-04-12T21:42:58.758588+00:00 19994330.278999980539 28999999.991999980062 27869999.970000028610 3964649.902000010014 60412.904858402 2024-04-12T21:42:59.765963+00:00 19994330.278000000864 28999999.960000038147 27869999.970999959856 3960881.080999999773 60412.904869872 2024-04-12T21:43:00.756970+00:00 19994330.278000000864 29000000.024999979883 27870000.093000050634 3960322.956999986898 60412.904881532 2024-04-12T21:43:01.764345+00:00 19994330.280000030994 29000000.021999958903 27869999.960999969393 3961720.925999999046 60412.904893008 2024-04-12T21:43:02.755849+00:00 19994330.272999998182 28999999.952000018209 27869999.964999999851 3960027.068000019062 60412.904904661 2024-04-12T21:43:03.762728+00:00 19994330.282999988645 29000000.050000071526 27870000.070999998599 3962480.056999980938 60412.904916137 2024-04-12T21:43:04.754231+00:00 19994330.272999998182 28999999.966999888420 27869999.908999990672 3963880.909999995958 60412.904927791 2024-04-12T21:43:05.761110+00:00 19994330.278999980539 29000000.013999998569 27870000.026000011712 3965750.052000015974 60412.904939266 2024-04-12T21:43:06.752613+00:00 19994330.280000030994 28999999.960000000894 27870000.019999980927 3961828.951999992132 60412.904950926 2024-04-12T21:43:07.759988+00:00 19994330.275999959558 29000000.037999998778 27870000.035000000149 3960535.023999989033 60412.904962580 2024-04-12T21:43:08.766868+00:00 19994330.280000030994 29000000.008999999613 27869999.975000020117 3959073.958000003826 60412.904974055 2024-04-12T21:43:09.758371+00:00 19994330.273999989033 28999999.960999999195 27869999.972999989986 3959753.118000030983 60412.904985709 2024-04-12T21:43:10.765250+00:00 19994330.279999971390 28999999.985000010580 27870000.015999969095 3964463.919999957085 60412.904997185 2024-04-12T21:43:11.756753+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3965036.055999993812 60412.905008844 2024-04-12T21:43:12.764129+00:00 19994330.280000030994 29000000.002999991179 27869999.958000000566 3965843.041999996174 60412.905020314 2024-04-12T21:43:13.755136+00:00 19994330.279999971390 29000000.025999989361 27870000.045000020415 3960637.969000041019 60412.905031973 2024-04-12T21:43:14.762511+00:00 19994330.276000019163 29000000.004999998957 27869999.992999970913 3961500.879000008106 60412.905043444 2024-04-12T21:43:15.753518+00:00 19994330.276000019163 28999999.944999989122 27869999.920000020415 3962099.136999965180 60412.905055103 2024-04-12T21:43:16.760893+00:00 19994330.278000000864 29000000.050999999046 27870000.022999998182 3961624.009999989998 60412.905066757 2024-04-12T21:43:17.767773+00:00 19994330.278000000864 28999999.946000039577 27869999.981999989599 3961356.937000035774 60412.905078232 2024-04-12T21:43:18.759276+00:00 19994330.281999949366 29000000.001999970526 27870000.008999999613 3955937.986000000965 60412.905089886 2024-04-12T21:43:19.766155+00:00 19994330.277000069618 29000000.028999980539 27870000.047999981791 3960075.986000000965 60412.905101362 2024-04-12T21:43:20.757658+00:00 19994330.274999979883 28999999.973000049591 27869999.936999980360 3960462.032000004780 60412.905113021 2024-04-12T21:43:21.765033+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3965853.977999985218 60412.905124491 2024-04-12T21:43:22.756040+00:00 19994330.278999920934 29000000.025000039488 27870000.046000000089 3961347.948000013828 60412.905136151 2024-04-12T21:43:23.763416+00:00 19994330.280000090599 29000000.016000028700 27870000.009999990463 3964813.176999986172 60412.905147620 2024-04-12T21:43:24.754423+00:00 19994330.279999971390 28999999.957999940962 27869999.986999988556 3963921.870999991894 60412.905159280 2024-04-12T21:43:25.761798+00:00 19994330.276999950409 29000000.031000021845 27870000.007000088692 3965310.083000003826 60412.905170756 2024-04-12T21:43:26.753301+00:00 19994330.278000000864 29000000.018000010401 27869999.957000020891 3964668.925999999046 60412.905182410 2024-04-12T21:43:27.760181+00:00 19994330.274000048637 28999999.988999959081 27870000.051999930292 3962346.005999981891 60412.905194069 2024-04-12T21:43:28.767556+00:00 19994330.279999971390 28999999.986000061035 27869999.991000059992 3963661.965000032913 60412.905205539 2024-04-12T21:43:29.758563+00:00 19994330.276000019163 29000000.018999930471 27870000.018999930471 3963134.990000010002 60412.905217198 2024-04-12T21:43:30.765938+00:00 19994330.281999949366 28999999.968000050634 27869999.947000030428 3963307.023999989033 60412.905228674 2024-04-12T21:43:31.757442+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3963794.053999959957 60412.905240328 2024-04-12T21:43:32.764320+00:00 19994330.276000019163 29000000.052999969572 27870000.036000009626 3959874.046000003815 60412.905251804 2024-04-12T21:43:33.755824+00:00 19994330.279000040144 29000000.003000020981 27870000.003000020981 3962472.849000037182 60412.905263457 2024-04-12T21:43:34.762703+00:00 19994330.276999950409 28999999.967000011355 27869999.962999939919 3959539.087999999989 60412.905274933 2024-04-12T21:43:35.754206+00:00 19994330.279999971390 29000000.034999970347 27870000.009000059217 3965491.014999986161 60412.905286587 2024-04-12T21:43:36.761085+00:00 19994330.277000069618 28999999.998999949545 27869999.991999980062 3959830.074999988079 60412.905298063 2024-04-12T21:43:37.752589+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3964562.932000041008 60412.905309716 2024-04-12T21:43:38.759468+00:00 19994330.276999950409 28999999.958000060171 27869999.970999959856 3962530.965999960899 60412.905321375 2024-04-12T21:43:39.766843+00:00 19994330.277000069618 29000000.005999919027 27870000.037000060081 3968367.975000023842 60412.905332846 2024-04-12T21:43:40.757850+00:00 19994330.278000000864 28999999.998000029474 27869999.951999999583 3964746.050999999046 60412.905344505 2024-04-12T21:43:41.765225+00:00 19994330.278000000864 29000000.019000049680 27870000.079999998212 3960924.939999998081 60412.905355975 2024-04-12T21:43:42.756233+00:00 19994330.280999999493 28999999.982999999076 27869999.978999998420 3962304.126999973785 60412.905367634 2024-04-12T21:43:43.763608+00:00 19994330.276999998838 29000000.004999998957 27869999.964999999851 3960362.822000027169 60412.905379110 2024-04-12T21:43:44.755111+00:00 19994330.277000010014 29000000.015000000596 27870000.010999988765 3961415.042999982834 60412.905390764 2024-04-12T21:43:45.761990+00:00 19994330.278000000864 29000000.000999998301 27870000.022000011057 3963674.064000010025 60412.905402239 2024-04-12T21:43:46.753493+00:00 19994330.277000010014 28999999.952999990433 27869999.927999969572 3964173.996999979019 60412.905413893 2024-04-12T21:43:47.760373+00:00 19994330.278999980539 29000000.072000000626 27870000.037000000477 3962654.983000040054 60412.905425369 2024-04-12T21:43:48.751876+00:00 19994330.280000001192 28999999.971999999136 27869999.995000001043 3966760.997999966145 60412.905437029 2024-04-12T21:43:49.759250+00:00 19994330.277000010014 28999999.981000009924 27870000.013000011444 3963467.085000038147 60412.905448682 2024-04-12T21:43:50.766130+00:00 19994330.276999980211 29000000.025000009686 27869999.973999980837 3962972.868999958038 60412.905460158 2024-04-12T21:43:51.757633+00:00 19994330.279000010341 28999999.986000001431 27870000.039000030607 3964249.062000035774 60412.905471812 2024-04-12T21:43:52.764512+00:00 19994330.278000030667 29000000.015999969095 27869999.991000000387 3960153.071999967098 60412.905483287 2024-04-12T21:43:53.756015+00:00 19994330.278000000864 28999999.965000029653 27869999.982999980450 3966211.931999980938 60412.905494941 2024-04-12T21:43:54.762895+00:00 19994330.276999950409 28999999.991999980062 27869999.984000030905 3962732.070000051986 60412.905506417 2024-04-12T21:43:55.754398+00:00 19994330.279000040144 29000000.032999988645 27870000.025999959558 3964348.870999991894 60412.905518076 2024-04-12T21:43:56.761773+00:00 19994330.277000010014 29000000.000999990851 27870000.041999999434 3958654.079999982845 60412.905529546 2024-04-12T21:43:57.752781+00:00 19994330.278000000864 28999999.993000030518 27870000.002000030130 3961182.925999999046 60412.905541206 2024-04-12T21:43:58.760156+00:00 19994330.276999950409 28999999.986999988556 27869999.970000028610 3962374.942000031006 60412.905552859 2024-04-12T21:43:59.767035+00:00 19994330.278000000864 29000000.032000008970 27869999.983999971300 3965785.100999950897 60412.905564335 2024-04-12T21:44:00.758538+00:00 19994330.282000008970 29000000.026000019163 27869999.993000030518 3959804.993000030983 60412.905575994 2024-04-12T21:44:01.765913+00:00 19994330.276000019163 28999999.970999959856 27870000.023999929428 3956219.187999964226 60412.905587465 2024-04-12T21:44:02.756920+00:00 19994330.278999980539 29000000.004999998957 27870000.019999980927 3959706.934000014793 60412.905599124 2024-04-12T21:44:03.764295+00:00 19994330.276000019163 28999999.977000001818 27869999.960000038147 3963805.906000018120 60412.905610594 2024-04-12T21:44:04.755303+00:00 19994330.277000010014 29000000.027000069618 27870000.029000040144 3962061.006999969017 60412.905622253 2024-04-12T21:44:05.762678+00:00 19994330.278999980539 28999999.956999901682 27869999.972999930382 3963634.999000012875 60412.905633723 2024-04-12T21:44:06.753685+00:00 19994330.278000000864 29000000.014000058174 27869999.997000098228 3962149.008000016212 60412.905645383 2024-04-12T21:44:07.761060+00:00 19994330.281999949366 29000000.011999960989 27869999.982999920845 3960557.940999985207 60412.905656853 2024-04-12T21:44:08.752067+00:00 19994330.276000019163 28999999.979000091553 27870000.011999960989 3966858.076000034809 60412.905668512 2024-04-12T21:44:09.759443+00:00 19994330.274999979883 29000000.010999921709 27870000.015000101179 3964494.939999998081 60412.905680166 2024-04-12T21:44:10.766321+00:00 19994330.281000021845 29000000.000000000000 27870000.014999989420 3963924.030999958981 60412.905691641 2024-04-12T21:44:11.757825+00:00 19994330.277000069618 28999999.991999980062 27870000.000000000000 3968163.873000026215 60412.905703301 2024-04-12T21:44:12.765201+00:00 19994330.278000000864 29000000.012000080198 27869999.991999980062 3965438.106999992859 60412.905714771 2024-04-12T21:44:13.756208+00:00 19994330.279999971390 28999999.991999980062 27870000.046000000089 3961361.924000024796 60412.905726430 2024-04-12T21:44:14.763582+00:00 19994330.278000000864 29000000.000000000000 27869999.907999988645 3961424.990000010002 60412.905737900 2024-04-12T21:44:15.754590+00:00 19994330.274999979883 29000000.000000000000 27870000.008999940008 3961753.125000000000 60412.905749560 2024-04-12T21:44:16.761965+00:00 19994330.278000000864 28999999.995999928564 27870000.037000060081 3959924.982999920845 60412.905761030 2024-04-12T21:44:17.752972+00:00 19994330.279999971390 29000000.040000081062 27870000.032999988645 3959400.050999999046 60412.905772689 2024-04-12T21:44:18.760347+00:00 19994330.277000069618 28999999.968999978155 27869999.970999959856 3962411.006000041962 60412.905784159 2024-04-12T21:44:19.751355+00:00 19994330.279999971390 28999999.997999999672 27869999.960999999195 3961858.879999995232 60412.905795819 2024-04-12T21:44:20.758730+00:00 19994330.274999979883 29000000.013000000268 27870000.048000000417 3962434.029999970924 60412.905807478 2024-04-12T21:44:21.766105+00:00 19994330.277000069618 29000000.011000011116 27869999.988999988884 3961801.967000008095 60412.905818948 2024-04-12T21:44:22.757112+00:00 19994330.278999920934 28999999.971000000834 27870000.013999998569 3962569.074000000954 60412.905830608 2024-04-12T21:44:23.764487+00:00 19994330.279000040144 29000000.000999998301 27869999.959000021219 3961691.976999998093 60412.905842077 2024-04-12T21:44:24.755495+00:00 19994330.278000000864 29000000.017999980599 27870000.053999990225 3965907.046000003815 60412.905853737 2024-04-12T21:44:25.762870+00:00 19994330.279000040144 29000000.028000030667 27869999.968999978155 3962342.981000065804 60412.905865213 2024-04-12T21:44:26.754373+00:00 19994330.278000000864 28999999.966999981552 27870000.001000020653 3969463.006999969017 60412.905876867 2024-04-12T21:44:27.761252+00:00 19994330.276999950409 29000000.034000009298 27870000.026999980211 3965740.019999980927 60412.905888342 2024-04-12T21:44:28.752755+00:00 19994330.274999979883 28999999.989999979734 27869999.960000038147 3966163.904999970924 60412.905899996 2024-04-12T21:44:29.759635+00:00 19994330.282000061125 28999999.930000010878 27869999.993999961764 3962542.060999989975 60412.905911655 2024-04-12T21:44:30.767010+00:00 19994330.276000019163 29000000.041999999434 27870000.020000040531 3961708.914000033867 60412.905923131 2024-04-12T21:44:31.758513+00:00 19994330.278999920934 28999999.961000028998 27870000.008999999613 3961109.128000020981 60412.905934785 2024-04-12T21:44:32.765392+00:00 19994330.277000069618 29000000.055999990553 27869999.998999949545 3962479.924999951851 60412.905946260 2024-04-12T21:44:33.756895+00:00 19994330.278000000864 28999999.953999999911 27869999.947000030428 3962436.993000030983 60412.905957914 2024-04-12T21:44:34.763775+00:00 19994330.276999998838 28999999.986999988556 27869999.968999978155 3964013.078999996185 60412.905969390 2024-04-12T21:44:35.755278+00:00 19994330.280000001192 29000000.050999999046 27870000.069000009447 3965338.988000034820 60412.905981043 2024-04-12T21:44:36.762157+00:00 19994330.279999990016 29000000.018000010401 27869999.986000001431 3964131.945999979973 60412.905992519 2024-04-12T21:44:37.753660+00:00 19994330.275000009686 28999999.998000029474 27870000.014000058174 3960255.972000002861 60412.906004173 2024-04-12T21:44:38.760539+00:00 19994330.278000000864 28999999.954999919981 27870000.008999940008 3964437.029000043869 60412.906015649 2024-04-12T21:44:39.752042+00:00 19994330.279000010341 29000000.044000029564 27870000.070999979973 3969150.086999893188 60412.906027308 2024-04-12T21:44:40.759418+00:00 19994330.278999980539 28999999.971000079066 27869999.953000068665 3959546.917000054847 60412.906038962 2024-04-12T21:44:41.766297+00:00 19994330.275999989361 29000000.008999940008 27869999.997999910265 3966537.983000040054 60412.906050438 2024-04-12T21:44:42.757800+00:00 19994330.279000010341 29000000.009000059217 27870000.008000019938 3964078.100999950897 60412.906062091 2024-04-12T21:44:43.764680+00:00 19994330.278999980539 28999999.965999960899 27869999.935999989510 3965801.927999972831 60412.906073567 2024-04-12T21:44:44.756183+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3964008.034000039101 60412.906085221 2024-04-12T21:44:45.763062+00:00 19994330.278999980539 29000000.018999930471 27870000.027000069618 3963212.950999975204 60412.906096696 2024-04-12T21:44:46.754565+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3960623.957000017166 60412.906108356 2024-04-12T21:44:47.761940+00:00 19994330.275000039488 28999999.978000041097 27869999.968999978155 3961515.023000001907 60412.906119826 2024-04-12T21:44:48.752947+00:00 19994330.279999971390 29000000.036000009626 27870000.055999990553 3965921.014000058174 60412.906131485 2024-04-12T21:44:49.760322+00:00 19994330.278000000864 28999999.991999980062 27869999.965000029653 3962784.057999968994 60412.906142961 2024-04-12T21:44:50.751826+00:00 19994330.280000030994 28999999.990000009537 27870000.034000039101 3963552.958999990951 60412.906154615 2024-04-12T21:44:51.758705+00:00 19994330.275999959558 29000000.026000019163 27869999.993000030518 3958003.934000014793 60412.906166274 2024-04-12T21:44:52.766080+00:00 19994330.275000039488 28999999.977999929339 27870000.032999988645 3962635.074999928009 60412.906177744 2024-04-12T21:44:53.757087+00:00 19994330.280999958515 29000000.004999998957 27870000.028000000864 3961944.986999989022 60412.906189403 2024-04-12T21:44:54.764463+00:00 19994330.279000040144 29000000.014000058174 27869999.939999941736 3960729.963000059128 60412.906200879 2024-04-12T21:44:55.755966+00:00 19994330.278999980539 29000000.009999990463 27870000.013000011444 3962813.953999996185 60412.906212533 2024-04-12T21:44:56.762845+00:00 19994330.277000010014 28999999.988000001758 27869999.973000049591 3967659.100999950897 60412.906224009 2024-04-12T21:44:57.754348+00:00 19994330.276999950409 28999999.980000000447 27870000.006999999285 3963649.945000051986 60412.906235662 2024-04-12T21:44:58.761227+00:00 19994330.277000010014 29000000.044000010937 27870000.024999998510 3966573.106999992859 60412.906247138 2024-04-12T21:44:59.752731+00:00 19994330.279000040144 28999999.920999988914 27869999.982000008225 3967181.922000051010 60412.906258792 2024-04-12T21:45:00.759610+00:00 19994330.277999941260 29000000.032999988645 27869999.979999989271 3961353.032999991905 60412.906270267 2024-04-12T21:45:01.751113+00:00 19994330.281000021845 28999999.984000001103 27870000.006000008434 3963641.979999899864 60412.906281927 2024-04-12T21:45:02.758488+00:00 19994330.277000069618 29000000.052999999374 27870000.057999998331 3963587.895000100136 60412.906293581 2024-04-12T21:45:03.765367+00:00 19994330.276999950409 28999999.950000021607 27869999.921999990940 3967054.098999977112 60412.906305057 2024-04-12T21:45:04.756871+00:00 19994330.276000019163 29000000.013999998569 27870000.039000000805 3963795.934000014793 60412.906316710 2024-04-12T21:45:05.763750+00:00 19994330.279999971390 28999999.999000009149 27870000.014999989420 3964689.097000002861 60412.906328186 2024-04-12T21:45:06.755252+00:00 19994330.276999950409 29000000.023999989033 27869999.984000001103 3963588.896999955177 60412.906339840 2024-04-12T21:45:07.762132+00:00 19994330.283000111580 28999999.972999989986 27870000.022000011057 3963568.021999955177 60412.906351315 2024-04-12T21:45:08.753636+00:00 19994330.272999878973 29000000.013000011444 27869999.945999979973 3964247.064000010025 60412.906362969 2024-04-12T21:45:09.760515+00:00 19994330.277000069618 28999999.996999979019 27870000.002000030130 3960088.006000041962 60412.906374445 2024-04-12T21:45:10.752018+00:00 19994330.276000019163 29000000.013999998569 27870000.057999968529 3964484.947000027169 60412.906386104 2024-04-12T21:45:11.759393+00:00 19994330.281000021845 28999999.986999988556 27869999.955000039190 3968063.064999938011 60412.906397574 2024-04-12T21:45:12.750400+00:00 19994330.278999920934 28999999.973000049591 27870000.011999960989 3961848.914000033867 60412.906409233 2024-04-12T21:45:13.757775+00:00 19994330.279999971390 29000000.044999960810 27870000.002000030130 3960174.968999981880 60412.906420887 2024-04-12T21:45:14.764654+00:00 19994330.276000019163 28999999.991000059992 27870000.046000000089 3958889.106000065804 60412.906432363 2024-04-12T21:45:15.756158+00:00 19994330.276000019163 29000000.038999918848 27869999.985999941826 3959589.927999972831 60412.906444022 2024-04-12T21:45:16.763533+00:00 19994330.278000000864 28999999.962000008672 27869999.953999999911 3963485.039000033867 60412.906455493 2024-04-12T21:45:17.754540+00:00 19994330.279000040144 29000000.019000049680 27870000.042999979109 3959413.000000000000 60412.906467152 2024-04-12T21:45:18.761915+00:00 19994330.278000000864 29000000.005999919027 27869999.993000030518 3963839.981999992859 60412.906478628 2024-04-12T21:45:19.753419+00:00 19994330.278999920934 28999999.929000020027 27869999.975000020117 3960842.986999989022 60412.906490281 2024-04-12T21:45:20.760298+00:00 19994330.275000099093 29000000.041000008583 27870000.050999999046 3965331.033999919891 60412.906501757 2024-04-12T21:45:21.751801+00:00 19994330.280999898911 29000000.014999989420 27869999.942000031471 3963898.995000004768 60412.906513411 2024-04-12T21:45:22.758680+00:00 19994330.278000000864 28999999.986999988556 27870000.010999921709 3960045.946000099182 60412.906525070 2024-04-12T21:45:23.766055+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3962375.058999896049 60412.906536540 2024-04-12T21:45:24.757063+00:00 19994330.277000069618 28999999.995000001043 27869999.983000040054 3957340.035000085831 60412.906548199 2024-04-12T21:45:25.764438+00:00 19994330.279000040144 28999999.986000061035 27869999.988000039011 3965441.916000009049 60412.906559675 2024-04-12T21:45:26.755941+00:00 19994330.278000000864 28999999.995000001043 27870000.028999920934 3966177.103999971878 60412.906571329 2024-04-12T21:45:27.762820+00:00 19994330.278000000864 29000000.013000011444 27869999.996000051498 3965320.916000009049 60412.906582804 2024-04-12T21:45:28.754325+00:00 19994330.276000000536 28999999.985000010580 27869999.958999991417 3960126.087000011932 60412.906594464 2024-04-12T21:45:29.761698+00:00 19994330.278000000864 29000000.024999979883 27870000.011999960989 3961182.988999962807 60412.906605934 2024-04-12T21:45:30.752705+00:00 19994330.278999999166 28999999.967000011355 27870000.032999988645 3963358.947999954224 60412.906617593 2024-04-12T21:45:31.760081+00:00 19994330.278000000864 29000000.004999998957 27869999.969000101089 3962436.032000064850 60412.906629064 2024-04-12T21:45:32.751088+00:00 19994330.278999999166 29000000.011999960989 27870000.016999959946 3954563.977999926079 60412.906640723 2024-04-12T21:45:33.758463+00:00 19994330.278000008315 28999999.984999999404 27870000.001999970526 3962228.976000071038 60412.906652383 2024-04-12T21:45:34.765839+00:00 19994330.275000009686 29000000.030000001192 27869999.958999991417 3962025.056999921799 60412.906663852 2024-04-12T21:45:35.756846+00:00 19994330.278999980539 28999999.940999999642 27870000.032999988645 3964593.920000075828 60412.906675512 2024-04-12T21:45:36.764221+00:00 19994330.279000010341 29000000.074999999255 27869999.986999999732 3963610.151999949943 60412.906686982 2024-04-12T21:45:37.755228+00:00 19994330.280000001192 28999999.978000018746 27870000.007999990135 3962910.892000079155 60412.906698641 2024-04-12T21:45:38.762603+00:00 19994330.276999980211 28999999.984999980778 27870000.002000000328 3963342.995999931823 60412.906710111 2024-04-12T21:45:39.753610+00:00 19994330.275000009686 29000000.009999990463 27870000.019999999553 3964897.949000000954 60412.906721771 2024-04-12T21:45:40.760985+00:00 19994330.278999980539 28999999.952000018209 27869999.958999991417 3965196.075999975204 60412.906733241 2024-04-12T21:45:41.751993+00:00 19994330.280000030994 29000000.023999989033 27869999.977000001818 3959348.036000012886 60412.906744900 2024-04-12T21:45:42.759368+00:00 19994330.277000010014 28999999.986000001431 27870000.046000000089 3961316.924000024796 60412.906756376 2024-04-12T21:45:43.750871+00:00 19994330.279999971390 29000000.005999978632 27869999.966000020504 3964714.032999991905 60412.906768030 2024-04-12T21:45:44.757750+00:00 19994330.276000019163 29000000.013000011444 27870000.032000008970 3960735.016000031959 60412.906779689 2024-04-12T21:45:45.765126+00:00 19994330.278999980539 29000000.007000029087 27869999.972999989986 3965565.065999985207 60412.906791159 2024-04-12T21:45:46.756133+00:00 19994330.278000000864 29000000.010999981314 27870000.036000009626 3963043.878999948967 60412.906802818 2024-04-12T21:45:47.763508+00:00 19994330.274999979883 28999999.991999980062 27869999.983999971300 3966058.128000020981 60412.906814288 2024-04-12T21:45:48.754515+00:00 19994330.280000030994 28999999.974000040442 27869999.999000009149 3965614.944000006188 60412.906825948 2024-04-12T21:45:49.761890+00:00 19994330.278000000864 29000000.032000008970 27870000.013000011444 3964543.935999989975 60412.906837418 2024-04-12T21:45:50.752898+00:00 19994330.278999980539 29000000.004999998957 27870000.022000011057 3958706.014999986161 60412.906849077 2024-04-12T21:45:51.760273+00:00 19994330.275000039488 28999999.990999940783 27870000.006999969482 3964821.072000027169 60412.906860547 2024-04-12T21:45:52.751283+00:00 19994330.278999980539 29000000.003000020981 27869999.953999999911 3967926.912000060081 60412.906872206 2024-04-12T21:45:53.758655+00:00 19994330.278000000864 28999999.975000020117 27869999.986000001431 3959805.996999979019 60412.906883677 2024-04-12T21:45:54.749662+00:00 19994330.278000000864 29000000.011999960989 27870000.007999960333 3958351.046999930870 60412.906895336 2024-04-12T21:45:55.757037+00:00 19994330.281000021845 29000000.007000088692 27870000.007000088692 3961265.000000000000 60412.906906995 2024-04-12T21:45:56.764412+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3964074.966000080109 60412.906918466 2024-04-12T21:45:57.755420+00:00 19994330.279000040144 29000000.029999971390 27870000.038999918848 3964014.972000002861 60412.906930125 2024-04-12T21:45:58.762795+00:00 19994330.276999950409 28999999.980000019073 27869999.981999989599 3963274.016999959946 60412.906941601 2024-04-12T21:45:59.754298+00:00 19994330.279999971390 29000000.019999980927 27870000.003000020981 3961776.041000009049 60412.906953254 2024-04-12T21:46:00.761177+00:00 19994330.276000019163 29000000.008999940008 27869999.988000039011 3958391.919000030030 60412.906964730 2024-04-12T21:46:01.752680+00:00 19994330.281000021845 28999999.981000069529 27870000.011999960989 3961640.115999937057 60412.906976390 2024-04-12T21:46:02.760056+00:00 19994330.276999950409 28999999.995000001043 27869999.993000030518 3964756.006000041962 60412.906987859 2024-04-12T21:46:03.751063+00:00 19994330.277000069618 29000000.006999969482 27870000.037999991328 3961955.952999948990 60412.906999514 2024-04-12T21:46:04.757942+00:00 19994330.274999979883 29000000.011999960989 27869999.999000068754 3965457.012000083923 60412.907011173 2024-04-12T21:46:05.765317+00:00 19994330.281000021845 28999999.971000079066 27869999.979999899864 3963192.975999950897 60412.907022648 2024-04-12T21:46:06.756821+00:00 19994330.278000000864 29000000.039999961853 27870000.022000070661 3961750.919999957085 60412.907034302 2024-04-12T21:46:07.763700+00:00 19994330.276999950409 28999999.967000011355 27870000.013000011444 3964970.094000101089 60412.907045778 2024-04-12T21:46:08.755203+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3963414.014999986161 60412.907057432 2024-04-12T21:46:09.762082+00:00 19994330.277000069618 29000000.006999969482 27870000.009999990463 3962301.949000000954 60412.907068907 2024-04-12T21:46:10.753585+00:00 19994330.279999971390 28999999.963000059128 27869999.963999990374 3961291.001999973785 60412.907080567 2024-04-12T21:46:11.760960+00:00 19994330.276000019163 28999999.978000000119 27869999.993999961764 3962882.085000038147 60412.907092037 2024-04-12T21:46:12.751968+00:00 19994330.279999971390 29000000.028000000864 27870000.043000098318 3966704.972000002861 60412.907103696 2024-04-12T21:46:13.759343+00:00 19994330.281000021845 29000000.022999998182 27869999.977999929339 3963330.003999948967 60412.907115172 2024-04-12T21:46:14.750846+00:00 19994330.274999979883 28999999.993999999017 27870000.000000000000 3964166.929999948014 60412.907126825 2024-04-12T21:46:15.757725+00:00 19994330.279000040144 28999999.988000009209 27870000.004999998957 3964549.009999989998 60412.907138485 2024-04-12T21:46:16.765101+00:00 19994330.278000000864 29000000.030000001192 27870000.029000010341 3960299.059000014793 60412.907149955 2024-04-12T21:46:17.756108+00:00 19994330.276999950409 28999999.956000000238 27869999.962999999523 3963992.991999983788 60412.907161614 2024-04-12T21:46:18.763483+00:00 19994330.276000019163 29000000.011000011116 27869999.934000000358 3965384.946000099182 60412.907173084 2024-04-12T21:46:19.754490+00:00 19994330.279999971390 29000000.004999998957 27870000.069000009447 3959998.987999916077 60412.907184744 2024-04-12T21:46:20.761865+00:00 19994330.277000069618 29000000.011999960989 27870000.004999998957 3964798.006000041962 60412.907196220 2024-04-12T21:46:21.753369+00:00 19994330.280000001192 28999999.985000010580 27870000.023999989033 3960125.003999948967 60412.907207879 2024-04-12T21:46:22.760744+00:00 19994330.276000000536 29000000.006000038236 27869999.942000001669 3966686.066000103951 60412.907219349 2024-04-12T21:46:23.751751+00:00 19994330.276000011712 28999999.988999959081 27870000.009999990463 3962877.875000000000 60412.907231009 2024-04-12T21:46:24.759126+00:00 19994330.281999990344 28999999.980000019073 27869999.993000030518 3965850.122999907006 60412.907242484 2024-04-12T21:46:25.750629+00:00 19994330.278000008315 29000000.028999980539 27870000.037000000477 3964169.991999983788 60412.907254138 2024-04-12T21:46:26.757509+00:00 19994330.278999999166 28999999.996999979019 27869999.988999959081 3961157.932000041008 60412.907265797 2024-04-12T21:46:27.764884+00:00 19994330.274999991059 29000000.012000020593 27870000.007000029087 3967578.052000045776 60412.907277267 2024-04-12T21:46:28.755891+00:00 19994330.279000010341 29000000.007000029087 27870000.032999988645 3962010.929999948014 60412.907288927 2024-04-12T21:46:29.763266+00:00 19994330.276999980211 28999999.986999988556 27869999.925999999046 3968678.031000018120 60412.907300397 2024-04-12T21:46:30.754273+00:00 19994330.278000000864 28999999.968999978155 27870000.077000018209 3966024.055999999866 60412.907312056 2024-04-12T21:46:31.761649+00:00 19994330.280000001192 29000000.055999990553 27869999.986999988556 3965611.895000000019 60412.907323532 2024-04-12T21:46:32.753152+00:00 19994330.277000010014 28999999.968999978155 27869999.946000039577 3960165.032000000123 60412.907335185 2024-04-12T21:46:33.760031+00:00 19994330.277000010014 28999999.993000030518 27870000.028000000864 3970214.031000000890 60412.907346661 2024-04-12T21:46:34.751534+00:00 19994330.278999980539 29000000.016999959946 27870000.069000009447 3959511.062999996822 60412.907358315 2024-04-12T21:46:35.758413+00:00 19994330.277000010014 28999999.996000051498 27869999.959999918938 3969545.983000002801 60412.907369791 2024-04-12T21:46:36.749916+00:00 19994330.278000000864 28999999.962999939919 27869999.960000038147 3966699.906999997795 60412.907381450 2024-04-12T21:46:37.757292+00:00 19994330.278000000864 29000000.063000079244 27870000.013999938965 3963996.982000000775 60412.907393104 2024-04-12T21:46:38.764171+00:00 19994330.281000021845 28999999.957000020891 27869999.932000041008 3964323.205999996979 60412.907404580 2024-04-12T21:46:39.755674+00:00 19994330.273999989033 29000000.011999960989 27870000.105000019073 3960593.849000006914 60412.907416239 2024-04-12T21:46:40.763049+00:00 19994330.278999980539 29000000.039999961853 27870000.018000010401 3967012.947999998927 60412.907427709 2024-04-12T21:46:41.754057+00:00 19994330.280000030994 28999999.962000008672 27869999.993999961764 3962606.066000000108 60412.907439368 2024-04-12T21:46:42.761432+00:00 19994330.276999950409 29000000.028000000864 27869999.960999969393 3971040.967000000179 60412.907450838 2024-04-12T21:46:43.752438+00:00 19994330.278000060469 28999999.967000011355 27870000.016000028700 3963750.955999999773 60412.907462498 2024-04-12T21:46:44.759814+00:00 19994330.278999980539 29000000.026000019163 27869999.994000080973 3966096.188000001013 60412.907473968 2024-04-12T21:46:45.750821+00:00 19994330.277000010014 28999999.990000009537 27870000.016999959946 3963309.864999995101 60412.907485627 2024-04-12T21:46:46.758196+00:00 19994330.276999950409 28999999.990999940783 27869999.972999930382 3967546.052000001073 60412.907497103 2024-04-12T21:46:47.749699+00:00 19994330.277000069618 28999999.979000091553 27869999.938000079244 3965739.900000005960 60412.907508757 2024-04-12T21:46:48.756579+00:00 19994330.279999971390 29000000.006999999285 27870000.055999990553 3965722.030999987852 60412.907520416 2024-04-12T21:46:49.763954+00:00 19994330.279999971390 29000000.010999988765 27870000.049999948591 3964755.100000008941 60412.907531886 2024-04-12T21:46:50.754961+00:00 19994330.277000069618 28999999.992000009865 27869999.924000021070 3962206.040999994148 60412.907543546 2024-04-12T21:46:51.762337+00:00 19994330.278000000864 29000000.030999999493 27870000.054999951273 3962743.879000008106 60412.907555016 2024-04-12T21:46:52.753344+00:00 19994330.276999950409 28999999.958000000566 27869999.956000089645 3962603.989999995101 60412.907566675 2024-04-12T21:46:53.760719+00:00 19994330.276999950409 29000000.003999978304 27870000.028999999166 3964913.067000002135 60412.907578151 2024-04-12T21:46:54.752222+00:00 19994330.279000040144 28999999.984000001103 27869999.934999998659 3961123.032000004780 60412.907589804 2024-04-12T21:46:55.759101+00:00 19994330.278000000864 29000000.052999999374 27870000.065999999642 3961640.002999991179 60412.907601280 2024-04-12T21:46:56.750605+00:00 19994330.279000040144 28999999.973000019789 27869999.988999988884 3961860.928000003099 60412.907612934 2024-04-12T21:46:57.757484+00:00 19994330.274999979883 28999999.969999969006 27869999.930999990553 3962025.959000005852 60412.907624410 2024-04-12T21:46:58.748987+00:00 19994330.276999950409 29000000.022000011057 27870000.035000000149 3960286.172999992967 60412.907636063 2024-04-12T21:46:59.755865+00:00 19994330.280000090599 29000000.003000020981 27870000.004000011832 3959817.907000004780 60412.907647722 2024-04-12T21:47:00.763240+00:00 19994330.278999920934 29000000.028000000864 27870000.041999999434 3964962.938999996055 60412.907659198 2024-04-12T21:47:01.754744+00:00 19994330.277000069618 28999999.992999970913 27869999.966000020504 3963693.091000006068 60412.907670852 2024-04-12T21:47:02.761624+00:00 19994330.280999898911 28999999.981000009924 27869999.990000009537 3967891.930999993812 60412.907682328 2024-04-12T21:47:03.753127+00:00 19994330.276000019163 29000000.004000011832 27870000.059999998659 3963744.971999987960 60412.907693982 2024-04-12T21:47:04.760006+00:00 19994330.279000040144 29000000.036000009626 27869999.986000001431 3960897.036000012886 60412.907705457 2024-04-12T21:47:05.751509+00:00 19994330.276000019163 28999999.983000040054 27869999.977999988943 3963533.937999994028 60412.907717117 2024-04-12T21:47:06.758885+00:00 19994330.276999950409 28999999.970999959856 27870000.008999999613 3961919.120000004768 60412.907728587 2024-04-12T21:47:07.749891+00:00 19994330.281000021845 28999999.991999980062 27869999.949999991804 3965520.960999995004 60412.907740246 2024-04-12T21:47:08.757267+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3965107.972000002861 60412.907751900 2024-04-12T21:47:09.764146+00:00 19994330.281000021845 29000000.052000049502 27870000.055000010878 3964812.020000011194 60412.907763375 2024-04-12T21:47:10.755649+00:00 19994330.276000019163 28999999.986999988556 27869999.982999980450 3966178.935000001919 60412.907775030 2024-04-12T21:47:11.762529+00:00 19994330.278999920934 28999999.962999939919 27869999.990000069141 3964821.082999974024 60412.907786505 2024-04-12T21:47:12.754032+00:00 19994330.277000069618 29000000.028000000864 27870000.017999891192 3962377.980000019073 60412.907798159 2024-04-12T21:47:13.760911+00:00 19994330.279999971390 29000000.018000010401 27869999.979000091553 3964706.011000006925 60412.907809635 2024-04-12T21:47:14.752414+00:00 19994330.279000040144 28999999.994000080973 27870000.021999958903 3965091.854000002146 60412.907821288 2024-04-12T21:47:15.759293+00:00 19994330.276000000536 28999999.978999968618 27870000.006999969482 3962956.085999995004 60412.907832764 2024-04-12T21:47:16.750796+00:00 19994330.278000000864 28999999.995999928564 27869999.965000029653 3965209.116999983788 60412.907844423 2024-04-12T21:47:17.758171+00:00 19994330.276999998838 28999999.998000029474 27870000.018000010401 3959395.888999999035 60412.907855893 2024-04-12T21:47:18.749179+00:00 19994330.278999999166 29000000.000000000000 27870000.003999948502 3959313.993000001181 60412.907867553 2024-04-12T21:47:19.756554+00:00 19994330.278999999166 28999999.991000059992 27870000.000000000000 3967600.048999994993 60412.907879206 2024-04-12T21:47:20.763433+00:00 19994330.278000000864 29000000.026999950409 27869999.998000029474 3962961.919000000227 60412.907890682 2024-04-12T21:47:21.754936+00:00 19994330.275999989361 29000000.000000000000 27869999.994000080973 3962535.076000005007 60412.907902341 2024-04-12T21:47:22.762312+00:00 19994330.278000000864 29000000.004000071436 27870000.007999900728 3957962.997999995947 60412.907913812 2024-04-12T21:47:23.753319+00:00 19994330.278000000864 28999999.981999989599 27869999.970000028610 3962754.976999998093 60412.907925471 2024-04-12T21:47:24.760693+00:00 19994330.281000021845 28999999.990999940783 27870000.041000008583 3958576.021000028122 60412.907936941 2024-04-12T21:47:25.751701+00:00 19994330.275999989361 29000000.026000000536 27870000.009000059217 3962662.980999975931 60412.907948600 2024-04-12T21:47:26.759076+00:00 19994330.279000010341 28999999.986999999732 27869999.967000011355 3962162.962000011932 60412.907960070 2024-04-12T21:47:27.750084+00:00 19994330.278000000864 29000000.004000011832 27870000.038999918848 3966527.947999984026 60412.907971730 2024-04-12T21:47:28.757459+00:00 19994330.275999959558 28999999.984000001103 27869999.949000000954 3959299.138999999035 60412.907983200 2024-04-12T21:47:29.748466+00:00 19994330.279000040144 29000000.039999991655 27870000.109000090510 3958906.063000022899 60412.907994859 2024-04-12T21:47:30.755841+00:00 19994330.274999979883 28999999.964999999851 27869999.891999959946 3961496.981999992859 60412.908006513 2024-04-12T21:47:31.762720+00:00 19994330.280000030994 28999999.995000001043 27870000.050999999046 3962463.889999986161 60412.908017989 2024-04-12T21:47:32.754223+00:00 19994330.279999971390 29000000.015999998897 27870000.010999999940 3959841.028000026941 60412.908029648 2024-04-12T21:47:33.761599+00:00 19994330.275000039488 28999999.982999980450 27869999.921999998391 3958929.000999987125 60412.908041118 2024-04-12T21:47:34.752606+00:00 19994330.278999980539 28999999.998000029474 27870000.017000000924 3962398.976999998093 60412.908052777 2024-04-12T21:47:35.759981+00:00 19994330.278000000864 29000000.006999969482 27870000.083999991417 3957275.032000004780 60412.908064248 2024-04-12T21:47:36.750988+00:00 19994330.278000000864 29000000.027000010014 27869999.953000009060 3961766.025000005960 60412.908075907 2024-04-12T21:47:37.758363+00:00 19994330.279999971390 28999999.962000008672 27869999.982999980450 3959862.955999999773 60412.908087377 2024-04-12T21:47:38.749371+00:00 19994330.276000019163 29000000.026000019163 27870000.006000008434 3966681.015999972820 60412.908099037 2024-04-12T21:47:39.756746+00:00 19994330.278999980539 28999999.959999978542 27869999.967999991030 3965266.031000018120 60412.908110690 2024-04-12T21:47:40.763625+00:00 19994330.273999989033 29000000.040000021458 27870000.035000000149 3966475.930999993812 60412.908122166 2024-04-12T21:47:41.755128+00:00 19994330.278999980539 28999999.974999960512 27870000.002000030130 3965345.967999995220 60412.908133825 2024-04-12T21:47:42.762503+00:00 19994330.280000090599 29000000.019000049680 27869999.960999969393 3963804.115000010002 60412.908145295 2024-04-12T21:47:43.753511+00:00 19994330.279999971390 28999999.988999959081 27869999.998000029474 3966850.926999986172 60412.908156955 2024-04-12T21:47:44.760886+00:00 19994330.276999950409 28999999.996999979019 27870000.032999988645 3964478.023999989033 60412.908168425 2024-04-12T21:47:45.751893+00:00 19994330.278000000864 29000000.044999960810 27869999.980000019073 3966804.939000010025 60412.908180084 2024-04-12T21:47:46.759268+00:00 19994330.274999979883 28999999.970000028610 27870000.010999981314 3967076.036000012886 60412.908191560 2024-04-12T21:47:47.750771+00:00 19994330.279000040144 29000000.014000058174 27870000.019999980927 3962835.029999970924 60412.908203213 2024-04-12T21:47:48.757651+00:00 19994330.279000040144 28999999.947000030428 27869999.958999991417 3963449.063000022899 60412.908214689 2024-04-12T21:47:49.749154+00:00 19994330.281000021845 29000000.032999988645 27870000.065000001341 3957961.902999997139 60412.908226343 2024-04-12T21:47:50.756033+00:00 19994330.273999929428 28999999.995999928564 27869999.969999969006 3963585.025000036228 60412.908238003 2024-04-12T21:47:51.763408+00:00 19994330.279999971390 28999999.986000061035 27869999.952000018209 3966321.021999955177 60412.908249472 2024-04-12T21:47:52.754415+00:00 19994330.277000069618 29000000.031999949366 27870000.083999991417 3967252.999000012875 60412.908261132 2024-04-12T21:47:53.761790+00:00 19994330.281000021845 28999999.973000049591 27869999.948000069708 3961907.021000028122 60412.908272608 2024-04-12T21:47:54.753294+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3961851.007999957073 60412.908284261 2024-04-12T21:47:55.760173+00:00 19994330.275999899954 28999999.988999959081 27869999.968999978155 3960901.971000016201 60412.908295737 2024-04-12T21:47:56.751676+00:00 19994330.280000090599 29000000.011999960989 27869999.981000069529 3963965.961000024807 60412.908307391 2024-04-12T21:47:57.758555+00:00 19994330.273999929428 28999999.980000019073 27870000.036000009626 3962329.046999990940 60412.908318867 2024-04-12T21:47:58.750059+00:00 19994330.278000000864 29000000.037999991328 27869999.988999959081 3960611.011999965180 60412.908330520 2024-04-12T21:47:59.756938+00:00 19994330.276000019163 29000000.003000020981 27870000.057000041008 3964044.985000013839 60412.908341996 2024-04-12T21:48:00.748441+00:00 19994330.279999971390 28999999.971999999136 27869999.973999980837 3964174.027999997139 60412.908353655 2024-04-12T21:48:01.755816+00:00 19994330.278000000864 29000000.011000040919 27869999.963999990374 3959594.967000008095 60412.908365309 2024-04-12T21:48:02.762695+00:00 19994330.280000090599 29000000.015000000596 27870000.031999949366 3961767.000000000000 60412.908376785 2024-04-12T21:48:03.754198+00:00 19994330.278000000864 28999999.956000000238 27869999.969000101089 3966067.088999987114 60412.908388439 2024-04-12T21:48:04.761078+00:00 19994330.274999979883 29000000.021999999881 27869999.979999899864 3960748.937000035774 60412.908399914 2024-04-12T21:48:05.752581+00:00 19994330.279000040144 29000000.021999999881 27870000.022000070661 3965410.949999988079 60412.908411574 2024-04-12T21:48:06.759956+00:00 19994330.276999950409 28999999.981000009924 27869999.998000029474 3964822.038999975193 60412.908423044 2024-04-12T21:48:07.750963+00:00 19994330.281000021845 28999999.997000008821 27869999.968999978155 3964761.004000008106 60412.908434703 2024-04-12T21:48:08.758339+00:00 19994330.278000000864 29000000.001999970526 27870000.090999960899 3963414.953999996185 60412.908446173 2024-04-12T21:48:09.749346+00:00 19994330.274000000209 29000000.026000019163 27869999.945000048727 3962872.044000030030 60412.908457832 2024-04-12T21:48:10.756721+00:00 19994330.280999999493 29000000.024999979883 27870000.072000000626 3962029.015999972820 60412.908469303 2024-04-12T21:48:11.747728+00:00 19994330.278000000864 28999999.940999981016 27869999.892999991775 3961144.031000018120 60412.908480962 2024-04-12T21:48:12.755103+00:00 19994330.278000000864 29000000.037000000477 27870000.042000010610 3960856.941999971867 60412.908492615 2024-04-12T21:48:13.761983+00:00 19994330.280000001192 29000000.022999998182 27869999.996999990195 3962931.937000035774 60412.908504091 2024-04-12T21:48:14.753486+00:00 19994330.275999989361 28999999.940000001341 27869999.930999990553 3963234.039999961853 60412.908515745 2024-04-12T21:48:15.760365+00:00 19994330.279000010341 28999999.998000029474 27870000.052999999374 3958561.938000022899 60412.908527221 2024-04-12T21:48:16.751868+00:00 19994330.275000009686 29000000.007000029087 27870000.013999998569 3961523.055999993812 60412.908538880 2024-04-12T21:48:17.759243+00:00 19994330.278999980539 29000000.006999969482 27869999.978000018746 3962953.125000000000 60412.908550350 2024-04-12T21:48:18.750251+00:00 19994330.281000021845 29000000.017000019550 27870000.018999990076 3967724.873000026215 60412.908562010 2024-04-12T21:48:19.757626+00:00 19994330.276999980211 28999999.995999988168 27870000.009999990463 3964162.927999972831 60412.908573479 2024-04-12T21:48:20.748632+00:00 19994330.281000021845 29000000.008000019938 27869999.996999979019 3962314.118000030983 60412.908585139 2024-04-12T21:48:21.756008+00:00 19994330.273999989033 28999999.993999961764 27870000.008000019938 3963234.964999973774 60412.908596615 2024-04-12T21:48:22.747511+00:00 19994330.278000000864 29000000.019000049680 27870000.018000010401 3962818.083999990951 60412.908608268 2024-04-12T21:48:23.754391+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3959284.893999993801 60412.908619928 2024-04-12T21:48:24.761766+00:00 19994330.277000010014 28999999.980999950320 27870000.013000011444 3956858.949000000954 60412.908631398 2024-04-12T21:48:25.752773+00:00 19994330.281000021845 29000000.026000019163 27870000.056999981403 3962382.058000028133 60412.908643057 2024-04-12T21:48:26.760148+00:00 19994330.278999980539 28999999.958999991417 27869999.985000010580 3960229.953000009060 60412.908654527 2024-04-12T21:48:27.751155+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3968675.000000000000 60412.908666187 2024-04-12T21:48:28.758531+00:00 19994330.277000010014 29000000.024000048637 27870000.000999990851 3963113.997999966145 60412.908677657 2024-04-12T21:48:29.749538+00:00 19994330.278999980539 29000000.009999990463 27870000.001999970526 3965918.100000023842 60412.908689316 2024-04-12T21:48:30.756913+00:00 19994330.277000010014 28999999.990999940783 27869999.995000001043 3966399.018000007141 60412.908700786 2024-04-12T21:48:31.747920+00:00 19994330.278000000864 29000000.002000089735 27870000.037000060081 3959905.953000009060 60412.908712446 2024-04-12T21:48:32.755295+00:00 19994330.281000021845 28999999.967999938875 27869999.927999969572 3963161.007999957073 60412.908724099 2024-04-12T21:48:33.762174+00:00 19994330.274999979883 29000000.021000031382 27870000.031000021845 3962311.052000045776 60412.908735575 2024-04-12T21:48:34.753678+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3965508.960999966133 60412.908747234 2024-04-12T21:48:35.761053+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3966851.833999990951 60412.908758705 2024-04-12T21:48:36.752060+00:00 19994330.279000040144 29000000.034000039101 27870000.031000021845 3960496.134999989998 60412.908770364 2024-04-12T21:48:37.759435+00:00 19994330.279999971390 28999999.970999959856 27870000.003999948502 3964857.877000033855 60412.908781834 2024-04-12T21:48:38.750442+00:00 19994330.277000069618 29000000.018000010401 27870000.034999970347 3962685.172999978065 60412.908793493 2024-04-12T21:48:39.757818+00:00 19994330.278000000864 28999999.997000008821 27869999.956000089645 3959959.915000020992 60412.908804963 2024-04-12T21:48:40.748825+00:00 19994330.276999950409 28999999.978999998420 27869999.990000009537 3963697.013000010978 60412.908816623 2024-04-12T21:48:41.756199+00:00 19994330.276999950409 29000000.053999990225 27870000.000000000000 3966472.055000007153 60412.908828093 2024-04-12T21:48:42.747207+00:00 19994330.279000040144 28999999.971000019461 27869999.996999979019 3964597.091999948025 60412.908839752 2024-04-12T21:48:43.754583+00:00 19994330.279000040144 29000000.014999989420 27870000.066999908537 3962321.847000002861 60412.908851406 2024-04-12T21:48:44.761462+00:00 19994330.278999920934 28999999.958999991417 27869999.943000078201 3963853.953999996185 60412.908862881 2024-04-12T21:48:45.752965+00:00 19994330.274999979883 29000000.002000000328 27869999.945999979973 3963537.078999996185 60412.908874541 2024-04-12T21:48:46.760340+00:00 19994330.278000120074 28999999.992000009865 27870000.024999979883 3964711.000000000000 60412.908886011 2024-04-12T21:48:47.751346+00:00 19994330.279999971390 29000000.013000011444 27869999.973000049591 3961482.019999980927 60412.908897670 2024-04-12T21:48:48.758722+00:00 19994330.276999950409 29000000.033999979496 27870000.085000000894 3965551.004000068177 60412.908909140 2024-04-12T21:48:49.749730+00:00 19994330.278000000864 29000000.031000021845 27870000.000000000000 3964478.965000032913 60412.908920800 2024-04-12T21:48:50.757105+00:00 19994330.278000000864 28999999.954999979585 27869999.997999999672 3969138.993999958038 60412.908932270 2024-04-12T21:48:51.748112+00:00 19994330.278000000864 29000000.012000020593 27869999.987999990582 3961439.024999976158 60412.908943929 2024-04-12T21:48:52.755487+00:00 19994330.278000000864 28999999.966999951750 27869999.947999998927 3961862.972000002861 60412.908955583 2024-04-12T21:48:53.762366+00:00 19994330.278000000864 28999999.988000039011 27870000.030000001192 3965172.064000010025 60412.908967059 2024-04-12T21:48:54.753869+00:00 19994330.276000019163 28999999.983999971300 27869999.988000009209 3966409.983000040054 60412.908978712 2024-04-12T21:48:55.760749+00:00 19994330.282000061125 29000000.099000040442 27870000.029000010341 3965331.986999989022 60412.908990188 2024-04-12T21:48:56.752252+00:00 19994330.275999899954 28999999.939999941736 27869999.934999968857 3963670.003000020981 60412.909001842 2024-04-12T21:48:57.759131+00:00 19994330.279000040144 29000000.027000069618 27870000.052000019699 3962649.944000006188 60412.909013317 2024-04-12T21:48:58.750634+00:00 19994330.276999950409 28999999.990000009537 27870000.035000029951 3965037.012999891769 60412.909024977 2024-04-12T21:48:59.758010+00:00 19994330.277000069618 28999999.970000028610 27869999.951999958605 3967368.123000026215 60412.909036447 2024-04-12T21:49:00.749016+00:00 19994330.276000019163 29000000.033999919891 27870000.040000021458 3965858.978999971878 60412.909048107 2024-04-12T21:49:01.756391+00:00 19994330.281999949366 29000000.000000000000 27869999.971000019461 3962020.999000072014 60412.909059576 2024-04-12T21:49:02.747399+00:00 19994330.278000000864 28999999.996000051498 27869999.947999950498 3964752.848999977112 60412.909071236 2024-04-12T21:49:03.754774+00:00 19994330.276999998838 28999999.949000000954 27870000.055999990553 3962424.988999962807 60412.909082890 2024-04-12T21:49:04.761653+00:00 19994330.276999998838 29000000.033999919891 27869999.973000049591 3964861.085000038147 60412.909094365 2024-04-12T21:49:05.753157+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3967655.011999965180 60412.909106019 2024-04-12T21:49:06.760036+00:00 19994330.280999988317 29000000.004000071436 27870000.000000000000 3966660.070000051986 60412.909117495 2024-04-12T21:49:07.751539+00:00 19994330.276000011712 29000000.008000019938 27870000.011999960989 3960555.914000033867 60412.909129154 2024-04-12T21:49:08.758914+00:00 19994330.278000008315 28999999.989999890327 27870000.006000038236 3961332.908999919891 60412.909140624 2024-04-12T21:49:09.749921+00:00 19994330.274999979883 28999999.983000040054 27869999.972999930382 3962740.021000028122 60412.909152283 2024-04-12T21:49:10.757296+00:00 19994330.280000001192 29000000.011000040919 27870000.002000089735 3961616.052000045776 60412.909163754 2024-04-12T21:49:11.748304+00:00 19994330.277000010014 29000000.039000030607 27870000.021999958903 3962664.043999909889 60412.909175413 2024-04-12T21:49:12.755679+00:00 19994330.279000010341 28999999.940999981016 27869999.962000008672 3957376.957000017166 60412.909186883 2024-04-12T21:49:13.746686+00:00 19994330.281999979168 29000000.050999999046 27870000.041000008583 3966762.907000064850 60412.909198542 2024-04-12T21:49:14.754061+00:00 19994330.277000010014 28999999.997999910265 27869999.996999979019 3962764.110000013839 60412.909210196 2024-04-12T21:49:15.760940+00:00 19994330.274999979883 28999999.966000080109 27869999.955999970436 3963296.932999968994 60412.909221672 2024-04-12T21:49:16.752444+00:00 19994330.276000019163 28999999.967999998480 27869999.989000078291 3967442.044999957085 60412.909233326 2024-04-12T21:49:17.759323+00:00 19994330.279999971390 29000000.045000009239 27870000.058999899775 3963948.046000003815 60412.909244801 2024-04-12T21:49:18.750826+00:00 19994330.278000060469 29000000.003999989480 27869999.980000019073 3966129.922000051010 60412.909256461 2024-04-12T21:49:19.758201+00:00 19994330.279999971390 29000000.005000010133 27869999.990000009537 3963147.152999997139 60412.909267931 2024-04-12T21:49:20.749209+00:00 19994330.280000030994 28999999.994999971241 27870000.050999999046 3965694.866999983788 60412.909279590 2024-04-12T21:49:21.756584+00:00 19994330.275999959558 28999999.949000000954 27869999.947000030428 3967067.018000007141 60412.909291060 2024-04-12T21:49:22.747591+00:00 19994330.277000010014 29000000.040000021458 27869999.945000048727 3966554.003000020981 60412.909302719 2024-04-12T21:49:23.754967+00:00 19994330.278000000864 28999999.967999991030 27869999.998999949545 3965453.995000004768 60412.909314374 2024-04-12T21:49:24.761846+00:00 19994330.278999980539 29000000.020999971777 27870000.125000000000 3962107.060999989975 60412.909325849 2024-04-12T21:49:25.753348+00:00 19994330.278000000864 29000000.020000040531 27869999.940999981016 3961339.926999927033 60412.909337503 2024-04-12T21:49:26.760228+00:00 19994330.282000008970 29000000.010999981314 27870000.029999971390 3964321.953000069130 60412.909348978 2024-04-12T21:49:27.751731+00:00 19994330.275000039488 29000000.022000011057 27870000.000000000000 3961541.133999944199 60412.909360638 2024-04-12T21:49:28.759106+00:00 19994330.275999959558 28999999.972999989986 27870000.010999999940 3962240.942000031006 60412.909372108 2024-04-12T21:49:29.750113+00:00 19994330.277000069618 29000000.000000000000 27869999.908999990672 3960085.004999995232 60412.909383767 2024-04-12T21:49:30.757489+00:00 19994330.279999971390 29000000.018999990076 27870000.107000008225 3962884.955000042915 60412.909395243 2024-04-12T21:49:31.748992+00:00 19994330.278000000864 28999999.962999999523 27869999.946000009775 3961158.046999930870 60412.909406897 2024-04-12T21:49:32.755871+00:00 19994330.278000000864 29000000.000999990851 27870000.002999991179 3961872.943000078201 60412.909418372 2024-04-12T21:49:33.747373+00:00 19994330.278999920934 29000000.006000038236 27869999.988999988884 3964804.037999988068 60412.909430026 2024-04-12T21:49:34.754253+00:00 19994330.277000069618 28999999.998000029474 27869999.967000011355 3966214.959999918938 60412.909441685 2024-04-12T21:49:35.761629+00:00 19994330.274999979883 28999999.973999980837 27870000.018000010401 3968068.128000020981 60412.909453155 2024-04-12T21:49:36.752636+00:00 19994330.279000040144 29000000.036000009626 27870000.015999969095 3961455.950000048149 60412.909464815 2024-04-12T21:49:37.760011+00:00 19994330.278000000864 28999999.990000009537 27869999.958000000566 3964271.986999989022 60412.909476290 2024-04-12T21:49:38.751513+00:00 19994330.279999971390 28999999.998999949545 27870000.074999991804 3960914.952999948990 60412.909487944 2024-04-12T21:49:39.758393+00:00 19994330.276999950409 29000000.008000019938 27869999.980000019073 3966274.070000051986 60412.909499420 2024-04-12T21:49:40.749896+00:00 19994330.275000099093 28999999.990999940783 27869999.939000010490 3963297.899999976158 60412.909511080 2024-04-12T21:49:41.757272+00:00 19994330.280999898911 28999999.997000098228 27870000.070999979973 3960785.029000043869 60412.909522549 2024-04-12T21:49:42.748279+00:00 19994330.277000069618 28999999.995000001043 27869999.949999991804 3964525.077999948990 60412.909534209 2024-04-12T21:49:43.755654+00:00 19994330.276999950409 28999999.986999988556 27870000.017000019550 3963914.014000058174 60412.909545679 2024-04-12T21:49:44.746661+00:00 19994330.279000040144 29000000.046999931335 27870000.050000008196 3965394.980999947060 60412.909557338 2024-04-12T21:49:45.754037+00:00 19994330.278000000864 29000000.006999969482 27869999.975999951363 3964181.983999968041 60412.909568992 2024-04-12T21:49:46.760916+00:00 19994330.276999950409 28999999.940000060946 27869999.937000039965 3965417.994000076782 60412.909580468 2024-04-12T21:49:47.752419+00:00 19994330.279000040144 29000000.021999958903 27870000.037999991328 3963387.064000010025 60412.909592127 2024-04-12T21:49:48.759794+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3965955.888999938965 60412.909603597 2024-04-12T21:49:49.750801+00:00 19994330.279000040144 29000000.022999998182 27869999.968999978155 3964588.039999961853 60412.909615257 2024-04-12T21:49:50.758176+00:00 19994330.279999971390 28999999.990999940783 27869999.986000061035 3964014.976999998093 60412.909626727 2024-04-12T21:49:51.749184+00:00 19994330.274999979883 29000000.039000030607 27870000.041999939829 3965394.986000061035 60412.909638386 2024-04-12T21:49:52.756559+00:00 19994330.278000000864 28999999.965999960899 27869999.948000069708 3962726.019000052940 60412.909649856 2024-04-12T21:49:53.747566+00:00 19994330.278000000864 29000000.008000001311 27870000.031000021845 3962663.110999941826 60412.909661516 2024-04-12T21:49:54.754941+00:00 19994330.274000048637 29000000.018999990076 27870000.055999990553 3962552.881999969017 60412.909672991 2024-04-12T21:49:55.746445+00:00 19994330.282999988645 28999999.989000011235 27869999.970999959856 3962599.024999976158 60412.909684645 2024-04-12T21:49:56.753324+00:00 19994330.278999999166 28999999.970999989659 27869999.957999940962 3964588.048000096809 60412.909696304 2024-04-12T21:49:57.760699+00:00 19994330.276999998838 29000000.027000010014 27870000.021000031382 3958338.030999898911 60412.909707774 2024-04-12T21:49:58.751706+00:00 19994330.276000000536 28999999.962999999523 27869999.940999981016 3965366.935000061989 60412.909719434 2024-04-12T21:49:59.759081+00:00 19994330.280999999493 29000000.025000009686 27870000.078999999911 3964536.973999977112 60412.909730909 2024-04-12T21:50:00.750584+00:00 19994330.276999998838 28999999.988999988884 27869999.990000009537 3958687.970000029076 60412.909742563 2024-04-12T21:50:01.757464+00:00 19994330.276999998838 29000000.006000008434 27870000.014999989420 3962609.011000037193 60412.909754039 2024-04-12T21:50:02.748967+00:00 19994330.278000000864 29000000.032999988645 27869999.962000008672 3966113.009999989998 60412.909765692 2024-04-12T21:50:03.755846+00:00 19994330.278000000864 28999999.961000028998 27869999.977000001818 3967042.032999991905 60412.909777168 2024-04-12T21:50:04.747349+00:00 19994330.277000010014 28999999.956999961287 27869999.995000001043 3968016.041000009049 60412.909788828 2024-04-12T21:50:05.754725+00:00 19994330.277000010014 29000000.043000038713 27869999.995999999344 3965920.925999999046 60412.909800298 2024-04-12T21:50:06.745732+00:00 19994330.280999988317 29000000.039999961853 27870000.070000000298 3962478.988999962807 60412.909811957 2024-04-12T21:50:07.753107+00:00 19994330.279000010341 28999999.935999989510 27869999.962999999523 3963744.008999944199 60412.909823611 2024-04-12T21:50:08.759986+00:00 19994330.276999980211 29000000.026000019163 27870000.037999998778 3967271.063000082970 60412.909835087 2024-04-12T21:50:09.751490+00:00 19994330.276000019163 29000000.009999990463 27869999.934999998659 3965163.901999949943 60412.909846740 2024-04-12T21:50:10.758369+00:00 19994330.275999959558 28999999.988000039011 27869999.988999988884 3967603.101000071038 60412.909858216 2024-04-12T21:50:11.749872+00:00 19994330.282000008970 28999999.998999949545 27870000.076999988407 3964964.919999957085 60412.909869876 2024-04-12T21:50:12.757247+00:00 19994330.275000039488 29000000.006999969482 27869999.942000001669 3964123.023000001907 60412.909881345 2024-04-12T21:50:13.748254+00:00 19994330.279999971390 29000000.019000049680 27870000.030000001192 3960668.991999983788 60412.909893005 2024-04-12T21:50:14.755629+00:00 19994330.280000030994 28999999.977000001818 27869999.999000009149 3962879.993999958038 60412.909904475 2024-04-12T21:50:15.746637+00:00 19994330.276999950409 29000000.018000010401 27870000.015999969095 3963607.070000051986 60412.909916135 2024-04-12T21:50:16.754012+00:00 19994330.279000040144 28999999.985999941826 27869999.985000010580 3964182.860999941826 60412.909927788 2024-04-12T21:50:17.760891+00:00 19994330.273999989033 29000000.008000019938 27869999.989000018686 3966063.063000082970 60412.909939264 2024-04-12T21:50:18.752394+00:00 19994330.279999971390 28999999.981000069529 27870000.006999969482 3967849.064000010025 60412.909950918 2024-04-12T21:50:19.759273+00:00 19994330.276000019163 29000000.019999980927 27870000.001000050455 3962657.924999951851 60412.909962393 2024-04-12T21:50:20.750776+00:00 19994330.282000008970 28999999.988000039011 27870000.009999990463 3962969.049000024796 60412.909974047 2024-04-12T21:50:21.757656+00:00 19994330.273999989033 29000000.003999948502 27870000.009999990463 3967002.018999934196 60412.909985523 2024-04-12T21:50:22.749159+00:00 19994330.280999958515 29000000.008000019938 27869999.991000000387 3966938.968000053894 60412.909997176 2024-04-12T21:50:23.756038+00:00 19994330.276000019163 28999999.970000028610 27870000.027000010014 3967411.013999938965 60412.910008652 2024-04-12T21:50:24.747540+00:00 19994330.277000069618 29000000.001999970526 27869999.958999991417 3968839.026000022888 60412.910020306 2024-04-12T21:50:25.754420+00:00 19994330.280999898911 29000000.013000011444 27869999.996000051498 3962220.961000084877 60412.910031782 2024-04-12T21:50:26.745924+00:00 19994330.278000120074 29000000.018999930471 27870000.006999969482 3964135.000000000000 60412.910043441 2024-04-12T21:50:27.753299+00:00 19994330.278999920934 29000000.017000079155 27870000.075999978930 3966501.069000006188 60412.910055094 2024-04-12T21:50:28.760178+00:00 19994330.274000048637 28999999.942999958992 27869999.893000010401 3965617.969999908935 60412.910066570 2024-04-12T21:50:29.751681+00:00 19994330.278999920934 29000000.022999998182 27870000.028000000864 3966100.935999989975 60412.910078224 2024-04-12T21:50:30.758561+00:00 19994330.280000090599 28999999.982000000775 27869999.983999971300 3964624.036000012886 60412.910089700 2024-04-12T21:50:31.750064+00:00 19994330.278000000864 29000000.041999999434 27870000.029999971390 3964783.962000011932 60412.910101359 2024-04-12T21:50:32.757439+00:00 19994330.281999949366 28999999.974999990314 27869999.990000009537 3965700.000000000000 60412.910112829 2024-04-12T21:50:33.748446+00:00 19994330.274000048637 28999999.993000019342 27869999.995000001043 3968948.994000076782 60412.910124489 2024-04-12T21:50:34.755821+00:00 19994330.278000000864 29000000.017999980599 27869999.960000038147 3971223.035999894142 60412.910135959 2024-04-12T21:50:35.746828+00:00 19994330.276000019163 28999999.989000018686 27870000.003000020981 3963534.968000053894 60412.910147618 2024-04-12T21:50:36.754203+00:00 19994330.276999950409 29000000.014999989420 27870000.069999929518 3966668.065999985207 60412.910159088 2024-04-12T21:50:37.745211+00:00 19994330.279000040144 28999999.993999991566 27870000.021000031382 3968347.922000051010 60412.910170747 2024-04-12T21:50:38.752586+00:00 19994330.281999949366 28999999.997000008821 27869999.920000080019 3968535.011999965180 60412.910182407 2024-04-12T21:50:39.759961+00:00 19994330.276000019163 29000000.002000030130 27870000.103999968618 3971469.952999948990 60412.910193877 2024-04-12T21:50:40.750968+00:00 19994330.276000019163 29000000.023999989033 27869999.924999948591 3965286.065000057220 60412.910205537 2024-04-12T21:50:41.758343+00:00 19994330.279999971390 28999999.983999971300 27869999.993000030518 3964127.062999964226 60412.910217006 2024-04-12T21:50:42.749351+00:00 19994330.278000000864 28999999.997000038624 27870000.039999961853 3966819.990000010002 60412.910228666 2024-04-12T21:50:43.756726+00:00 19994330.278000000864 28999999.971999999136 27869999.922000050545 3967510.948000072967 60412.910240136 2024-04-12T21:50:44.747733+00:00 19994330.276000019163 29000000.017999950796 27870000.077999990433 3967269.101999998093 60412.910251795 2024-04-12T21:50:45.755108+00:00 19994330.278999920934 29000000.012000020593 27869999.982999999076 3965019.891999959946 60412.910263271 2024-04-12T21:50:46.746611+00:00 19994330.278000000864 28999999.981999989599 27869999.952999990433 3964313.024999976158 60412.910274925 2024-04-12T21:50:47.753491+00:00 19994330.279000040144 29000000.010999981314 27870000.013000011444 3962074.029000043869 60412.910286584 2024-04-12T21:50:48.760866+00:00 19994330.276999950409 29000000.001000050455 27870000.041999999434 3969145.000999927986 60412.910298054 2024-04-12T21:50:49.751873+00:00 19994330.278000000864 29000000.019999980927 27869999.999000009149 3963066.032999991905 60412.910309713 2024-04-12T21:50:50.759248+00:00 19994330.280999999493 28999999.942999958992 27869999.991000000387 3964679.858000040054 60412.910321189 2024-04-12T21:50:51.750752+00:00 19994330.276000000536 29000000.064000010490 27870000.054999981076 3960985.088000059128 60412.910332843 2024-04-12T21:50:52.757631+00:00 19994330.278999999166 28999999.950000051409 27869999.918999999762 3967536.015999913216 60412.910344318 2024-04-12T21:50:53.749134+00:00 19994330.278000000864 29000000.046000000089 27870000.035999979824 3963879.983000040054 60412.910355972 2024-04-12T21:50:54.756014+00:00 19994330.276999998838 28999999.971999999136 27869999.970000028610 3963738.873000026215 60412.910367448 2024-04-12T21:50:55.747516+00:00 19994330.276999998838 29000000.014999989420 27870000.041999999434 3964199.032999991905 60412.910379102 2024-04-12T21:50:56.754395+00:00 19994330.280000001192 28999999.978999968618 27869999.949000000954 3965927.986999989022 60412.910390577 2024-04-12T21:50:57.745898+00:00 19994330.278000000864 29000000.021000031382 27870000.050000008196 3964992.093999981880 60412.910402231 2024-04-12T21:50:58.752778+00:00 19994330.276000019163 28999999.996000051498 27869999.991000000387 3965393.983000040054 60412.910413891 2024-04-12T21:50:59.760153+00:00 19994330.276999980211 28999999.987999919802 27869999.950999978930 3965488.911999940872 60412.910425361 2024-04-12T21:51:00.751160+00:00 19994330.280000001192 28999999.988000039011 27870000.009999990463 3963202.136000037193 60412.910437020 2024-04-12T21:51:01.758535+00:00 19994330.277000010014 29000000.003000020981 27870000.028000060469 3960100.032999999821 60412.910448490 2024-04-12T21:51:02.749543+00:00 19994330.280999988317 28999999.998999949545 27869999.996999919415 3963576.888999999966 60412.910460149 2024-04-12T21:51:03.756918+00:00 19994330.277000010014 29000000.001000050455 27869999.969000101089 3966436.082999999169 60412.910471620 2024-04-12T21:51:04.747925+00:00 19994330.277000010014 28999999.988999959081 27870000.033999919891 3966592.887999999803 60412.910483279 2024-04-12T21:51:05.755300+00:00 19994330.278000000864 29000000.026999950409 27869999.991000059992 3964493.058000002056 60412.910494749 2024-04-12T21:51:06.746307+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3969504.954999998212 60412.910506408 2024-04-12T21:51:07.753682+00:00 19994330.279999971390 29000000.028999999166 27870000.042999979109 3965998.930000000168 60412.910517878 2024-04-12T21:51:08.744690+00:00 19994330.278000000864 28999999.980000000447 27869999.947999950498 3967250.117999996990 60412.910529538 2024-04-12T21:51:09.752065+00:00 19994330.277000010014 29000000.002999991179 27870000.014000058174 3960175.090000004042 60412.910541192 2024-04-12T21:51:10.758944+00:00 19994330.278999980539 28999999.999000001699 27870000.011999960989 3966359.879000001121 60412.910552667 2024-04-12T21:51:11.750448+00:00 19994330.275000039488 29000000.008000019938 27870000.022000070661 3968375.027999997139 60412.910564321 2024-04-12T21:51:12.757326+00:00 19994330.280999958515 29000000.009999990463 27869999.982999920845 3965100.975000001024 60412.910575797 2024-04-12T21:51:13.748830+00:00 19994330.275000039488 28999999.997999999672 27869999.973000049591 3963824.972000002861 60412.910587456 2024-04-12T21:51:14.756205+00:00 19994330.280999958515 28999999.991000000387 27870000.000999931246 3964699.039999999106 60412.910598926 2024-04-12T21:51:15.747212+00:00 19994330.275999959558 28999999.978000018746 27870000.017000079155 3962006.994999996852 60412.910610585 2024-04-12T21:51:16.754587+00:00 19994330.278000000864 29000000.019999980927 27870000.028999920934 3966920.064000003040 60412.910622056 2024-04-12T21:51:17.745595+00:00 19994330.278000120074 28999999.995999988168 27869999.936000108719 3965700.950999998022 60412.910633715 2024-04-12T21:51:18.752970+00:00 19994330.276999950409 28999999.990000009537 27870000.050999999046 3964005.064999998081 60412.910645369 2024-04-12T21:51:19.759849+00:00 19994330.279999971390 29000000.013000011444 27869999.984999898821 3969023.877000004053 60412.910656844 2024-04-12T21:51:20.751352+00:00 19994330.277000069618 29000000.004999998957 27870000.021000031382 3966193.032000004780 60412.910668504 2024-04-12T21:51:21.758727+00:00 19994330.279999971390 29000000.005999978632 27870000.045000080019 3967460.099999994040 60412.910679974 2024-04-12T21:51:22.749735+00:00 19994330.278000000864 29000000.002000030130 27869999.920000001788 3968406.016000003088 60412.910691633 2024-04-12T21:51:23.757110+00:00 19994330.276000019163 28999999.969999969006 27870000.026999998838 3962773.950000002980 60412.910703103 2024-04-12T21:51:24.748117+00:00 19994330.279999971390 29000000.018000010401 27869999.982999999076 3961920.067999988794 60412.910714763 2024-04-12T21:51:25.755492+00:00 19994330.276000019163 29000000.004999998957 27869999.982999999076 3971232.976000010967 60412.910726239 2024-04-12T21:51:26.746995+00:00 19994330.281999949366 29000000.013000011444 27870000.006000000983 3967415.931999995839 60412.910737892 2024-04-12T21:51:27.753874+00:00 19994330.274999979883 29000000.042000059038 27870000.034000009298 3962106.041999996174 60412.910749368 2024-04-12T21:51:28.745378+00:00 19994330.278000000864 28999999.924999948591 27869999.965999990702 3961453.961999997031 60412.910761022 2024-04-12T21:51:29.752257+00:00 19994330.276000019163 29000000.006000038236 27869999.960000008345 3961344.096000000834 60412.910772681 2024-04-12T21:51:30.759632+00:00 19994330.281000021845 28999999.996999979019 27870000.083999991417 3967585.939999998081 60412.910784151 2024-04-12T21:51:31.750639+00:00 19994330.276000019163 28999999.990999940783 27869999.998000029474 3962427.995000004768 60412.910795811 2024-04-12T21:51:32.758015+00:00 19994330.276999950409 28999999.971999999136 27869999.941999968141 3960843.919000000227 60412.910807280 2024-04-12T21:51:33.749022+00:00 19994330.282999988645 29000000.032999988645 27870000.019999980927 3962568.069000006188 60412.910818940 2024-04-12T21:51:34.756396+00:00 19994330.274000048637 29000000.016000028700 27870000.006000038236 3967496.960000007879 60412.910830410 2024-04-12T21:51:35.747404+00:00 19994330.276999950409 28999999.968999978155 27870000.006999969482 3966701.884999989998 60412.910842069 2024-04-12T21:51:36.754779+00:00 19994330.280000090599 29000000.057999968529 27870000.018999990076 3963921.116999983788 60412.910853539 2024-04-12T21:51:37.745787+00:00 19994330.278000000864 28999999.970000028610 27869999.997000038624 3960527.085000007879 60412.910865199 2024-04-12T21:51:38.753161+00:00 19994330.278000000864 29000000.009999990463 27869999.955999970436 3963258.950000017881 60412.910876675 2024-04-12T21:51:39.744665+00:00 19994330.278999920934 28999999.977000001818 27869999.999000009149 3968950.020999997854 60412.910888328 2024-04-12T21:51:40.751545+00:00 19994330.276000019163 29000000.035000089556 27870000.060999989510 3968365.945999979973 60412.910899987 2024-04-12T21:51:41.758919+00:00 19994330.279000040144 28999999.945999979973 27869999.963000059128 3966824.046000003815 60412.910911458 2024-04-12T21:51:42.749926+00:00 19994330.276999950409 29000000.000999931246 27870000.039999961853 3963658.958000003826 60412.910923117 2024-04-12T21:51:43.757302+00:00 19994330.278000000864 29000000.022000070661 27869999.967000011355 3960044.041000009049 60412.910934593 2024-04-12T21:51:44.748805+00:00 19994330.280000001192 28999999.978000000119 27870000.011000040919 3963317.933999984991 60412.910946246 2024-04-12T21:51:45.755684+00:00 19994330.274999998510 29000000.032999999821 27869999.985999941826 3963436.119000018109 60412.910957722 2024-04-12T21:51:46.747187+00:00 19994330.279000010341 29000000.000999998301 27870000.004999998957 3958404.930999993812 60412.910969382 2024-04-12T21:51:47.754563+00:00 19994330.278000000864 29000000.000999998301 27870000.021000031382 3961611.025999993086 60412.910980851 2024-04-12T21:51:48.745570+00:00 19994330.278000000864 28999999.971999999136 27869999.972999930382 3962334.927000015974 60412.910992511 2024-04-12T21:51:49.752945+00:00 19994330.277000010014 28999999.994999971241 27870000.000000000000 3961569.084999979008 60412.911003981 2024-04-12T21:51:50.743952+00:00 19994330.280000001192 29000000.052999999374 27870000.070000048727 3966039.981999992859 60412.911015640 2024-04-12T21:51:51.751327+00:00 19994330.278000000864 28999999.968000020832 27869999.896999958903 3961144.047000021208 60412.911027294 2024-04-12T21:51:52.758206+00:00 19994330.278000000864 28999999.982999980450 27870000.004000071436 3963015.002000004053 60412.911038770 2024-04-12T21:51:53.749710+00:00 19994330.277000010014 29000000.021000031382 27870000.072999950498 3961335.850999981165 60412.911050429 2024-04-12T21:51:54.757085+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3962967.046000003815 60412.911061899 2024-04-12T21:51:55.748092+00:00 19994330.280000001192 29000000.000999990851 27869999.978999968618 3968037.002000004053 60412.911073558 2024-04-12T21:51:56.755467+00:00 19994330.275999989361 28999999.998000029474 27869999.990000009537 3962455.948000013828 60412.911085029 2024-04-12T21:51:57.746474+00:00 19994330.278999980539 29000000.022999998182 27870000.000000000000 3963201.034999995958 60412.911096688 2024-04-12T21:51:58.753850+00:00 19994330.277000010014 28999999.934999998659 27869999.963999990374 3963284.051999986172 60412.911108164 2024-04-12T21:51:59.745353+00:00 19994330.278000000864 29000000.048999968916 27870000.037999991328 3959900.955999999773 60412.911119818 2024-04-12T21:52:00.752232+00:00 19994330.277000010014 28999999.949999991804 27869999.989000078291 3965020.988999993075 60412.911131477 2024-04-12T21:52:01.759607+00:00 19994330.282999988645 29000000.009999990463 27869999.978000000119 3962157.047000021208 60412.911142947 2024-04-12T21:52:02.750615+00:00 19994330.277000010014 29000000.040000081062 27870000.061000000685 3964933.903999983799 60412.911154606 2024-04-12T21:52:03.757990+00:00 19994330.277000010014 28999999.951999899000 27869999.910000011325 3961487.057000011206 60412.911166082 2024-04-12T21:52:04.749493+00:00 19994330.275999959558 29000000.008000019938 27870000.033999990672 3961866.062999994028 60412.911177736 2024-04-12T21:52:05.756372+00:00 19994330.278000000864 29000000.036000009626 27870000.036000009626 3965164.949999988079 60412.911189212 2024-04-12T21:52:06.747875+00:00 19994330.277000010014 28999999.960000038147 27869999.974999990314 3959325.022000014782 60412.911200865 2024-04-12T21:52:07.754754+00:00 19994330.278000000864 29000000.023999929428 27870000.002000000328 3960309.002999991179 60412.911212341 2024-04-12T21:52:08.746257+00:00 19994330.278000000864 29000000.028000000864 27870000.005999978632 3961074.944999992847 60412.911223995 2024-04-12T21:52:09.753137+00:00 19994330.284000039101 28999999.986000061035 27870000.034000009298 3961852.031000018120 60412.911235470 2024-04-12T21:52:10.744640+00:00 19994330.273999929428 29000000.022999998182 27869999.975000020117 3964705.068000019062 60412.911247124 2024-04-12T21:52:11.751519+00:00 19994330.280000090599 28999999.958999991417 27870000.052999969572 3964297.944000006188 60412.911258784 2024-04-12T21:52:12.758894+00:00 19994330.275999899954 29000000.016999959946 27869999.973999980837 3963986.000999987125 60412.911270253 2024-04-12T21:52:13.749901+00:00 19994330.277000069618 29000000.006000038236 27869999.953999999911 3965487.963999987114 60412.911281913 2024-04-12T21:52:14.757277+00:00 19994330.278999920934 28999999.955000039190 27869999.968000050634 3962560.041000009049 60412.911293389 2024-04-12T21:52:15.748779+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3966718.004000008106 60412.911305042 2024-04-12T21:52:16.755659+00:00 19994330.282000061125 29000000.021999958903 27870000.031000021845 3963846.917999982834 60412.911316518 2024-04-12T21:52:17.747162+00:00 19994330.272999998182 29000000.011999960989 27869999.987999979407 3965427.101999998093 60412.911328172 2024-04-12T21:52:18.754041+00:00 19994330.279999971390 28999999.993000030518 27870000.087999999523 3965937.021000028122 60412.911339648 2024-04-12T21:52:19.745545+00:00 19994330.276999950409 28999999.983000040054 27869999.926999989897 3962097.928999959957 60412.911351307 2024-04-12T21:52:20.752920+00:00 19994330.284000039101 29000000.039000030607 27870000.021000031382 3962551.986000000965 60412.911362777 2024-04-12T21:52:21.743927+00:00 19994330.274999979883 28999999.973000001162 27869999.973999980837 3965604.976000010967 60412.911374436 2024-04-12T21:52:22.751302+00:00 19994330.276000019163 28999999.997999999672 27870000.014000058174 3960974.089999973774 60412.911386096 2024-04-12T21:52:23.758677+00:00 19994330.276999950409 28999999.982000008225 27870000.023999929428 3961948.925000011921 60412.911397566 2024-04-12T21:52:24.749685+00:00 19994330.283000111580 29000000.007999990135 27869999.998000029474 3966504.974000037182 60412.911409225 2024-04-12T21:52:25.757060+00:00 19994330.271999958903 29000000.002000000328 27869999.968999978155 3961321.056999980938 60412.911420695 2024-04-12T21:52:26.748067+00:00 19994330.281000021845 29000000.025999989361 27870000.062000039965 3966258.022000014782 60412.911432355 2024-04-12T21:52:27.755442+00:00 19994330.278000000864 28999999.984000001103 27869999.939999941736 3964222.009999989998 60412.911443830 2024-04-12T21:52:28.746945+00:00 19994330.276000019163 29000000.019000019878 27869999.988000039011 3962776.971000016201 60412.911455484 2024-04-12T21:52:29.753825+00:00 19994330.278999920934 28999999.960999999195 27870000.001999970526 3961322.016999959946 60412.911466954 2024-04-12T21:52:30.744832+00:00 19994330.279000040144 29000000.020999971777 27870000.014999989420 3962528.037999988068 60412.911478614 2024-04-12T21:52:31.752207+00:00 19994330.279999971390 28999999.995000001043 27870000.048000101000 3966194.937000035774 60412.911490084 2024-04-12T21:52:32.743214+00:00 19994330.277000069618 29000000.004000011832 27869999.962999939919 3964866.009999989998 60412.911501743 2024-04-12T21:52:33.750589+00:00 19994330.276999950409 29000000.008000019938 27870000.042000059038 3961799.040000020992 60412.911513402 2024-04-12T21:52:34.757964+00:00 19994330.278000000864 28999999.984000030905 27869999.908999919891 3963176.940999985207 60412.911524872 2024-04-12T21:52:35.748972+00:00 19994330.276000019163 29000000.001999970526 27870000.042999979109 3966034.973999977112 60412.911536532 2024-04-12T21:52:36.756347+00:00 19994330.278000000864 29000000.000999990851 27870000.022000070661 3962272.106999992859 60412.911548007 2024-04-12T21:52:37.747850+00:00 19994330.278999999166 29000000.013999998569 27870000.004999998957 3962364.069000006188 60412.911559661 2024-04-12T21:52:38.754729+00:00 19994330.280999999493 29000000.017000019550 27869999.981999989599 3968436.930000007153 60412.911571137 2024-04-12T21:52:39.746233+00:00 19994330.274999998510 28999999.937000039965 27869999.986000001431 3965878.919000030030 60412.911582796 2024-04-12T21:52:40.753608+00:00 19994330.278999999166 28999999.996999979019 27870000.019000001252 3967856.050999999046 60412.911594267 2024-04-12T21:52:41.744615+00:00 19994330.275000009686 29000000.036999940872 27869999.963000010699 3966199.984999955166 60412.911605926 2024-04-12T21:52:42.751990+00:00 19994330.278999999166 29000000.007000088692 27870000.032999988645 3963802.969000041019 60412.911617396 2024-04-12T21:52:43.742997+00:00 19994330.278999980539 28999999.949000000954 27869999.964999999851 3964892.993999958038 60412.911629055 2024-04-12T21:52:44.750373+00:00 19994330.279000010341 29000000.037999991328 27870000.051999989897 3965048.120000004768 60412.911640715 2024-04-12T21:52:45.757748+00:00 19994330.278000000864 28999999.974999900907 27869999.936000019312 3961918.891000031959 60412.911652185 2024-04-12T21:52:46.748755+00:00 19994330.277000010014 29000000.009000059217 27870000.025999989361 3965450.033999979030 60412.911663844 2024-04-12T21:52:47.756130+00:00 19994330.276999980211 29000000.011000040919 27869999.985000010580 3963061.027000010014 60412.911675314 2024-04-12T21:52:48.747137+00:00 19994330.279000010341 28999999.988999959081 27870000.021999981254 3959704.954999982845 60412.911686974 2024-04-12T21:52:49.754512+00:00 19994330.279000010341 29000000.039000030607 27870000.088999990374 3962028.055000007153 60412.911698443 2024-04-12T21:52:50.745520+00:00 19994330.278000000864 28999999.977000001818 27869999.911000009626 3964221.949000000954 60412.911710103 2024-04-12T21:52:51.752895+00:00 19994330.280999958515 29000000.001999970526 27869999.989000018686 3965956.111999989022 60412.911721573 2024-04-12T21:52:52.743902+00:00 19994330.274000048637 28999999.983000040054 27870000.019999980927 3961905.898000001907 60412.911733232 2024-04-12T21:52:53.751277+00:00 19994330.276999950409 29000000.009999990463 27869999.971999999136 3964659.966000020970 60412.911744886 2024-04-12T21:52:54.758156+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3963167.973999977112 60412.911756362 2024-04-12T21:52:55.749660+00:00 19994330.281000021845 29000000.009999990463 27870000.018000010401 3963868.947000027169 60412.911768021 2024-04-12T21:52:56.757035+00:00 19994330.280999958515 28999999.990999940783 27870000.024999979883 3958624.017000020016 60412.911779491 2024-04-12T21:52:57.748042+00:00 19994330.276000019163 29000000.062000039965 27870000.026000019163 3964611.118999958038 60412.911791150 2024-04-12T21:52:58.755417+00:00 19994330.276000019163 28999999.971999999136 27869999.971000019461 3966055.935000001919 60412.911802621 2024-04-12T21:52:59.746425+00:00 19994330.277000010014 28999999.971999999136 27869999.971999999136 3967533.035000026226 60412.911814280 2024-04-12T21:53:00.753800+00:00 19994330.279999971390 29000000.003999989480 27870000.011000040919 3963753.101999998093 60412.911825756 2024-04-12T21:53:01.745303+00:00 19994330.278000000864 28999999.988000009209 27870000.022999998182 3960112.932999968994 60412.911837409 2024-04-12T21:53:02.752182+00:00 19994330.280000030994 29000000.004000011832 27869999.995000001043 3960995.919000030030 60412.911848885 2024-04-12T21:53:03.743685+00:00 19994330.277999941260 29000000.003999978304 27869999.949999928474 3967669.106999992859 60412.911860539 2024-04-12T21:53:04.750564+00:00 19994330.278000000864 29000000.028000000864 27870000.067000031471 3964138.018000007141 60412.911872198 2024-04-12T21:53:05.757940+00:00 19994330.278000000864 28999999.984000001103 27869999.958999991417 3959033.952000021935 60412.911883674 2024-04-12T21:53:06.749443+00:00 19994330.274000048637 28999999.971000019461 27869999.970000028610 3961986.941999971867 60412.911895328 2024-04-12T21:53:07.756322+00:00 19994330.281000021845 29000000.015999969095 27870000.071999911219 3966075.026000022888 60412.911906803 2024-04-12T21:53:08.747825+00:00 19994330.273999929428 28999999.999000009149 27869999.968000050634 3965082.949000000954 60412.911918457 2024-04-12T21:53:09.754705+00:00 19994330.280000090599 29000000.023999989033 27869999.996000051498 3964849.001999973785 60412.911929933 2024-04-12T21:53:10.746208+00:00 19994330.279999971390 28999999.953000009060 27870000.014999989420 3970410.041000009049 60412.911941593 2024-04-12T21:53:11.753583+00:00 19994330.276000019163 28999999.998000029474 27869999.934000018984 3962795.994000018109 60412.911953062 2024-04-12T21:53:12.744590+00:00 19994330.278999920934 29000000.055999990553 27870000.049999948591 3968307.995999991894 60412.911964722 2024-04-12T21:53:13.751965+00:00 19994330.277000069618 28999999.975000020117 27870000.044999960810 3965152.034999967087 60412.911976192 2024-04-12T21:53:14.742972+00:00 19994330.283999919891 29000000.008999940008 27869999.953000068665 3967344.981000006199 60412.911987851 2024-04-12T21:53:15.750348+00:00 19994330.272999998182 29000000.002000030130 27870000.000000000000 3965737.076999961864 60412.911999511 2024-04-12T21:53:16.757723+00:00 19994330.280000090599 28999999.960999969393 27869999.967000011355 3962765.823000072967 60412.912010981 2024-04-12T21:53:17.748730+00:00 19994330.273999929428 29000000.012000080198 27870000.036000009626 3961333.075999975204 60412.912022640 2024-04-12T21:53:18.756105+00:00 19994330.281000021845 28999999.991999980062 27869999.925000000745 3964156.957999945153 60412.912034110 2024-04-12T21:53:19.747113+00:00 19994330.276999950409 29000000.033999919891 27870000.096999999136 3963851.120000004768 60412.912045769 2024-04-12T21:53:20.754488+00:00 19994330.279000040144 28999999.991999980062 27869999.994999989867 3962746.945000051986 60412.912057245 2024-04-12T21:53:21.745991+00:00 19994330.278000000864 29000000.039000030607 27870000.015999998897 3966240.029000043869 60412.912068899 2024-04-12T21:53:22.752870+00:00 19994330.278000000864 28999999.968000050634 27869999.956999998540 3962899.939000010025 60412.912080375 2024-04-12T21:53:23.744373+00:00 19994330.278000000864 28999999.965999960899 27869999.995000001043 3965578.145999907982 60412.912092028 2024-04-12T21:53:24.751253+00:00 19994330.277000069618 29000000.049000021070 27869999.988000009209 3970738.822000027169 60412.912103504 2024-04-12T21:53:25.742756+00:00 19994330.278999920934 28999999.981999989599 27870000.052999999374 3965381.075000048149 60412.912115164 2024-04-12T21:53:26.750131+00:00 19994330.278000000864 28999999.985999941826 27869999.971999969333 3963666.987999916077 60412.912126817 2024-04-12T21:53:27.757010+00:00 19994330.277000069618 29000000.030000090599 27870000.047000020742 3964719.967000008095 60412.912138293 2024-04-12T21:53:28.748513+00:00 19994330.278999920934 29000000.007999900728 27869999.959999978542 3965041.083000063896 60412.912149952 2024-04-12T21:53:29.755889+00:00 19994330.276000019163 28999999.974000100046 27870000.022999998182 3965445.990999937057 60412.912161422 2024-04-12T21:53:30.746896+00:00 19994330.278000000864 29000000.011999960989 27869999.961000028998 3969157.963999987114 60412.912173082 2024-04-12T21:53:31.754271+00:00 19994330.276999998838 28999999.985999941826 27870000.006999969482 3961997.023000001907 60412.912184557 2024-04-12T21:53:32.745774+00:00 19994330.282000008970 28999999.978000041097 27870000.029000040144 3967785.995000004768 60412.912196212 2024-04-12T21:53:33.752653+00:00 19994330.276999998838 29000000.016999959946 27869999.970999959856 3966629.045000075828 60412.912207687 2024-04-12T21:53:34.744156+00:00 19994330.276999998838 28999999.995000001043 27870000.037000000477 3966605.908999919891 60412.912219341 2024-04-12T21:53:35.751036+00:00 19994330.276000011712 29000000.000999998301 27869999.946000039577 3966753.063000082970 60412.912230817 2024-04-12T21:53:36.742538+00:00 19994330.278999999166 28999999.980000000447 27870000.011999960989 3967724.884999989998 60412.912242470 2024-04-12T21:53:37.749418+00:00 19994330.275999989361 29000000.052000001073 27870000.016999959946 3965141.103999971878 60412.912254130 2024-04-12T21:53:38.756793+00:00 19994330.282999988645 28999999.965999990702 27870000.036000009626 3968306.034000039101 60412.912265600 2024-04-12T21:53:39.747800+00:00 19994330.276000019163 29000000.035000000149 27869999.991999980062 3966471.919999957085 60412.912277259 2024-04-12T21:53:40.755176+00:00 19994330.275999989361 28999999.951000008732 27869999.917000059038 3970744.993000030983 60412.912288735 2024-04-12T21:53:41.746678+00:00 19994330.280999988317 29000000.035000000149 27870000.059999939054 3969075.988999962807 60412.912300388 2024-04-12T21:53:42.753558+00:00 19994330.274000018835 28999999.941000010818 27869999.944000009447 3968354.111000061035 60412.912311864 2024-04-12T21:53:43.745061+00:00 19994330.281999979168 29000000.038000021130 27870000.037000060081 3970045.849999905098 60412.912323523 2024-04-12T21:53:44.752437+00:00 19994330.276000019163 28999999.981999989599 27870000.008999940008 3969910.065000057220 60412.912334993 2024-04-12T21:53:45.743444+00:00 19994330.281000021845 28999999.995000001043 27869999.984000090510 3971117.003999948967 60412.912346653 2024-04-12T21:53:46.750819+00:00 19994330.273999989033 29000000.037999991328 27870000.008000019938 3968380.036000012886 60412.912358123 2024-04-12T21:53:47.741826+00:00 19994330.279999971390 28999999.995999988168 27870000.031999949366 3969837.955999969970 60412.912369783 2024-04-12T21:53:48.749201+00:00 19994330.275000039488 28999999.991999980062 27870000.036999940872 3972027.013000010978 60412.912381442 2024-04-12T21:53:49.756576+00:00 19994330.279999971390 29000000.014999989420 27869999.922000050545 3962673.018000007141 60412.912392912 2024-04-12T21:53:50.747584+00:00 19994330.278999980539 28999999.991000059992 27869999.996000051498 3970234.996000051033 60412.912404571 2024-04-12T21:53:51.754959+00:00 19994330.276000019163 28999999.967999991030 27870000.002999901772 3963136.950999975204 60412.912416041 2024-04-12T21:53:52.745966+00:00 19994330.278999980539 29000000.037999991328 27870000.022999998182 3968439.029999970924 60412.912427701 2024-04-12T21:53:53.753341+00:00 19994330.279000040144 28999999.955999970436 27869999.958000060171 3964812.021000028122 60412.912439171 2024-04-12T21:53:54.744348+00:00 19994330.278000000864 29000000.036000009626 27870000.059000018984 3967716.986000061035 60412.912450830 2024-04-12T21:53:55.751724+00:00 19994330.274999979883 28999999.983999971300 27869999.957000020891 3965444.001999973785 60412.912462306 2024-04-12T21:53:56.743227+00:00 19994330.281000021845 29000000.019999980927 27870000.036000009626 3969076.021999955177 60412.912473960 2024-04-12T21:53:57.750106+00:00 19994330.280999958515 29000000.019000049680 27869999.978000000119 3963731.985000013839 60412.912485619 2024-04-12T21:53:58.757481+00:00 19994330.272000070661 28999999.978000041097 27870000.055000010878 3968496.949000000954 60412.912497089 2024-04-12T21:53:59.748488+00:00 19994330.278999920934 28999999.995000001043 27869999.943999990821 3971692.057999968994 60412.912508748 2024-04-12T21:54:00.755863+00:00 19994330.279000040144 28999999.982999920845 27869999.974999990314 3967880.037999988068 60412.912520224 2024-04-12T21:54:01.747367+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3968597.970000029076 60412.912531878 2024-04-12T21:54:02.754246+00:00 19994330.278999920934 29000000.032000061125 27870000.027000010014 3966699.057000041008 60412.912543354 2024-04-12T21:54:03.745749+00:00 19994330.279000040144 28999999.952000018209 27869999.995999988168 3962694.851999998093 60412.912555007 2024-04-12T21:54:04.752628+00:00 19994330.277000069618 29000000.026999950409 27869999.974999990314 3962710.106999992859 60412.912566483 2024-04-12T21:54:05.744131+00:00 19994330.275999899954 29000000.008000019938 27870000.013000011444 3965290.876000047196 60412.912578142 2024-04-12T21:54:06.751507+00:00 19994330.277000069618 28999999.962000008672 27869999.957000020891 3968873.146999955177 60412.912589612 2024-04-12T21:54:07.742514+00:00 19994330.278000000864 29000000.018000010401 27869999.997999969870 3963865.927000045776 60412.912601272 2024-04-12T21:54:08.749889+00:00 19994330.281000021845 29000000.031999949366 27870000.032000008970 3968142.969999908935 60412.912612925 2024-04-12T21:54:09.756768+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3965441.060000061989 60412.912624401 2024-04-12T21:54:10.748271+00:00 19994330.276999950409 28999999.975000020117 27870000.024999979883 3962529.947999954224 60412.912636055 2024-04-12T21:54:11.755151+00:00 19994330.276999950409 28999999.985999941826 27869999.962000008672 3967797.952000021935 60412.912647530 2024-04-12T21:54:12.746654+00:00 19994330.280000090599 29000000.032000001520 27870000.028000000864 3970009.044999957085 60412.912659185 2024-04-12T21:54:13.753533+00:00 19994330.274999979883 28999999.959999989718 27869999.963999990374 3966526.054000020027 60412.912670660 2024-04-12T21:54:14.745036+00:00 19994330.281000021845 29000000.019000008702 27870000.012000020593 3966746.981000065804 60412.912682314 2024-04-12T21:54:15.751915+00:00 19994330.278000000864 29000000.043999981135 27869999.989000018686 3967086.969999908935 60412.912693790 2024-04-12T21:54:16.743419+00:00 19994330.276000019163 28999999.991000030190 27869999.995999928564 3963712.132000089157 60412.912705443 2024-04-12T21:54:17.750298+00:00 19994330.278999920934 28999999.980999980122 27870000.074000000954 3967725.872999907006 60412.912716919 2024-04-12T21:54:18.741801+00:00 19994330.278000000864 29000000.021000001580 27869999.958999991417 3969122.027000070084 60412.912728573 2024-04-12T21:54:19.748680+00:00 19994330.279000040144 28999999.994000021368 27870000.040000081062 3966576.986999989022 60412.912740232 2024-04-12T21:54:20.756055+00:00 19994330.276999950409 28999999.981999989599 27869999.967999938875 3968681.006999969017 60412.912751708 2024-04-12T21:54:21.747558+00:00 19994330.279000040144 28999999.987999979407 27869999.999000068754 3964906.914000033867 60412.912763362 2024-04-12T21:54:22.754438+00:00 19994330.279999971390 29000000.016000028700 27869999.982999920845 3966232.046000003815 60412.912774832 2024-04-12T21:54:23.745445+00:00 19994330.274999979883 29000000.000999990851 27869999.998000029474 3964089.082999945153 60412.912786491 2024-04-12T21:54:24.752820+00:00 19994330.276000000536 28999999.996999979019 27869999.965999960899 3970590.856000065804 60412.912797967 2024-04-12T21:54:25.744323+00:00 19994330.280000001192 28999999.995000001043 27870000.038000110537 3968657.018000007141 60412.912809621 2024-04-12T21:54:26.751202+00:00 19994330.278999999166 29000000.049000021070 27870000.018000010401 3966271.108999968041 60412.912821096 2024-04-12T21:54:27.742706+00:00 19994330.276999998838 28999999.936999980360 27869999.972999930382 3963530.906999946106 60412.912832750 2024-04-12T21:54:28.749585+00:00 19994330.278000000864 29000000.031000021845 27870000.001000050455 3965120.004999995232 60412.912844409 2024-04-12T21:54:29.756960+00:00 19994330.278000000864 28999999.979999959469 27870000.023999929428 3969286.020000100136 60412.912855879 2024-04-12T21:54:30.747967+00:00 19994330.277000010014 29000000.037999991328 27869999.993000030518 3964946.034999967087 60412.912867539 2024-04-12T21:54:31.755343+00:00 19994330.280000001192 28999999.975000020117 27870000.001999970526 3962803.031999946106 60412.912879009 2024-04-12T21:54:32.746350+00:00 19994330.275999989361 29000000.024000048637 27869999.986999988556 3967863.016000031959 60412.912890668 2024-04-12T21:54:33.753725+00:00 19994330.282999988645 28999999.977000001818 27870000.050000071526 3968095.922000051010 60412.912902144 2024-04-12T21:54:34.745228+00:00 19994330.274000018835 29000000.013000011444 27869999.968999978155 3963847.038999915123 60412.912913797 2024-04-12T21:54:35.752107+00:00 19994330.278999980539 28999999.973999980837 27869999.967999991030 3965706.020000100136 60412.912925273 2024-04-12T21:54:36.743611+00:00 19994330.273999989033 29000000.006999969482 27870000.007000010461 3962271.015999913216 60412.912936927 2024-04-12T21:54:37.750490+00:00 19994330.280999988317 29000000.014999989420 27870000.022999998182 3968886.925000071991 60412.912948403 2024-04-12T21:54:38.741993+00:00 19994330.280000030994 28999999.990000009537 27869999.971000000834 3965297.052999972831 60412.912960056 2024-04-12T21:54:39.748872+00:00 19994330.278999980539 28999999.963000059128 27870000.019999999553 3967431.901000022888 60412.912971716 2024-04-12T21:54:40.756247+00:00 19994330.276000019163 29000000.023999929428 27869999.990000009537 3965919.010999917984 60412.912983192 2024-04-12T21:54:41.747750+00:00 19994330.275999959558 29000000.017000079155 27870000.013999998569 3963626.098000050057 60412.912994845 2024-04-12T21:54:42.754630+00:00 19994330.278000000864 28999999.983999971300 27869999.945999979973 3969585.003000020981 60412.913006315 2024-04-12T21:54:43.745637+00:00 19994330.277000010014 28999999.962000008672 27870000.019000019878 3964032.949000000954 60412.913017975 2024-04-12T21:54:44.753013+00:00 19994330.282000008970 29000000.039999961853 27869999.982999980450 3966183.070999979973 60412.913029444 2024-04-12T21:54:45.744019+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3964479.978999971878 60412.913041104 2024-04-12T21:54:46.751395+00:00 19994330.276000019163 29000000.022000070661 27869999.995000001043 3965597.962000011932 60412.913052580 2024-04-12T21:54:47.742898+00:00 19994330.279999971390 28999999.992999911308 27869999.992999970913 3969243.935999989975 60412.913064233 2024-04-12T21:54:48.749777+00:00 19994330.272999998182 28999999.961000081152 27869999.986999988556 3967050.049000024796 60412.913075709 2024-04-12T21:54:49.741280+00:00 19994330.279000040144 29000000.039000000805 27870000.020000040531 3966127.069000006188 60412.913087363 2024-04-12T21:54:50.748159+00:00 19994330.278000000864 29000000.021000001580 27870000.041999999434 3969477.944999932777 60412.913099023 2024-04-12T21:54:51.755535+00:00 19994330.281999949366 28999999.956999998540 27869999.934999998659 3970363.954000114929 60412.913110492 2024-04-12T21:54:52.746542+00:00 19994330.276000019163 29000000.015999991447 27870000.056999981403 3966292.117999910843 60412.913122152 2024-04-12T21:54:53.753917+00:00 19994330.276999950409 28999999.983000010252 27869999.931999981403 3963474.944000006188 60412.913133628 2024-04-12T21:54:54.745420+00:00 19994330.277000069618 29000000.016999989748 27870000.067000031471 3964398.945000051986 60412.913145281 2024-04-12T21:54:55.752299+00:00 19994330.281000021845 29000000.006999999285 27870000.006999969482 3962298.013999938965 60412.913156757 2024-04-12T21:54:56.743802+00:00 19994330.276999950409 28999999.993000000715 27869999.968000050634 3965399.953999996185 60412.913168416 2024-04-12T21:54:57.751178+00:00 19994330.276000019163 29000000.011999990791 27870000.057999968529 3966344.132000089157 60412.913179887 2024-04-12T21:54:58.742185+00:00 19994330.281000021845 28999999.986000001431 27869999.935999989510 3966844.973999977112 60412.913191546 2024-04-12T21:54:59.749560+00:00 19994330.278000000864 28999999.981999989599 27870000.044000029564 3964070.990999937057 60412.913203199 2024-04-12T21:55:00.756439+00:00 19994330.278000000864 29000000.025000039488 27869999.963999990374 3968129.909000039101 60412.913214675 2024-04-12T21:55:01.747942+00:00 19994330.274999979883 29000000.028999980539 27869999.991000059992 3968203.001000047196 60412.913226329 2024-04-12T21:55:02.754822+00:00 19994330.281000021845 28999999.920000020415 27869999.969999909401 3967636.116999983788 60412.913237805 2024-04-12T21:55:03.746325+00:00 19994330.278000000864 29000000.047999981791 27870000.037999991328 3964501.893999934196 60412.913249458 2024-04-12T21:55:04.753204+00:00 19994330.278000000864 29000000.013999998569 27869999.971000079066 3969561.152999997139 60412.913260934 2024-04-12T21:55:05.744707+00:00 19994330.274999979883 28999999.985000010580 27870000.072000030428 3963245.950000048149 60412.913272594 2024-04-12T21:55:06.752082+00:00 19994330.278000000864 29000000.025000039488 27869999.947999950498 3963331.998000026215 60412.913284063 2024-04-12T21:55:07.743091+00:00 19994330.277000069618 29000000.001999970526 27870000.031999949366 3963467.062999964226 60412.913295723 2024-04-12T21:55:08.750464+00:00 19994330.278999920934 28999999.996999979019 27869999.996000051498 3966356.939999938011 60412.913307193 2024-04-12T21:55:09.741472+00:00 19994330.282000061125 28999999.953999999911 27869999.957000020891 3961782.984000086784 60412.913318852 2024-04-12T21:55:10.748846+00:00 19994330.276000019163 28999999.975999951363 27870000.003999948502 3965470.939000010025 60412.913330506 2024-04-12T21:55:11.755726+00:00 19994330.278999920934 29000000.080000039190 27870000.037999991328 3963220.019999980927 60412.913341982 2024-04-12T21:55:12.747229+00:00 19994330.274999979883 28999999.988000039011 27869999.996000051498 3961693.970000029076 60412.913353642 2024-04-12T21:55:13.754605+00:00 19994330.277000069618 28999999.996999979019 27870000.011000040919 3963504.980999947060 60412.913365111 2024-04-12T21:55:14.745612+00:00 19994330.281000021845 28999999.965000029653 27869999.982000000775 3968199.088999987114 60412.913376771 2024-04-12T21:55:15.752987+00:00 19994330.278000000864 29000000.028000000864 27870000.013000000268 3967072.036000012886 60412.913388241 2024-04-12T21:55:16.743994+00:00 19994330.274999979883 29000000.001999970526 27869999.993000000715 3958958.009000062943 60412.913399900 2024-04-12T21:55:17.751370+00:00 19994330.279999971390 28999999.985000010580 27869999.965999990702 3962100.856999992859 60412.913411370 2024-04-12T21:55:18.742377+00:00 19994330.278000000864 28999999.982999920845 27870000.004000011832 3966068.035999894142 60412.913423030 2024-04-12T21:55:19.749751+00:00 19994330.276999998838 29000000.002000089735 27870000.011000011116 3963992.097000002861 60412.913434505 2024-04-12T21:55:20.741255+00:00 19994330.280000001192 29000000.004999998957 27870000.028999980539 3965117.950000048149 60412.913446159 2024-04-12T21:55:21.748134+00:00 19994330.278999999166 28999999.975999951363 27869999.954000029713 3966119.077999948990 60412.913457818 2024-04-12T21:55:22.755510+00:00 19994330.276999998838 29000000.042000059038 27870000.036000009626 3963893.913000106812 60412.913469288 2024-04-12T21:55:23.746517+00:00 19994330.276000011712 28999999.987999919802 27869999.964999970049 3965527.010999917984 60412.913480948 2024-04-12T21:55:24.753892+00:00 19994330.278999999166 29000000.026000019163 27870000.065000001341 3962743.004999995232 60412.913492423 2024-04-12T21:55:25.745395+00:00 19994330.275999989361 28999999.970000028610 27869999.971999999136 3964637.958999990951 60412.913504077 2024-04-12T21:55:26.752275+00:00 19994330.280000001192 28999999.997999999672 27869999.977000001818 3965425.027000070084 60412.913515553 2024-04-12T21:55:27.743778+00:00 19994330.281000021845 29000000.022999998182 27870000.008000019938 3963742.044000030030 60412.913527207 2024-04-12T21:55:28.750657+00:00 19994330.274999979883 28999999.980999991298 27870000.000000000000 3962356.927999972831 60412.913538682 2024-04-12T21:55:29.742160+00:00 19994330.280000001192 29000000.017000000924 27870000.015999969095 3960330.008000016212 60412.913550336 2024-04-12T21:55:30.749039+00:00 19994330.275000009686 28999999.993999991566 27869999.994000021368 3964117.075999975204 60412.913561812 2024-04-12T21:55:31.740542+00:00 19994330.280000001192 29000000.020000010729 27870000.001999970526 3963695.981999992859 60412.913573471 2024-04-12T21:55:32.747918+00:00 19994330.278999980539 28999999.974000010639 27869999.972999989986 3961173.901000000071 60412.913585125 2024-04-12T21:55:33.754797+00:00 19994330.277000010014 29000000.032999988645 27869999.986999988556 3964686.052000000142 60412.913596601 2024-04-12T21:55:34.746300+00:00 19994330.277000010014 28999999.983000010252 27870000.077000018209 3963108.055999999866 60412.913608260 2024-04-12T21:55:35.753675+00:00 19994330.279999971390 28999999.967999991030 27869999.983000040054 3962928.944999999832 60412.913619730 2024-04-12T21:55:36.744682+00:00 19994330.276000019163 29000000.008000019938 27869999.934999939054 3965744.013999999035 60412.913631390 2024-04-12T21:55:37.752058+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3965537.942999999970 60412.913642865 2024-04-12T21:55:38.743561+00:00 19994330.278000000864 29000000.012000020593 27870000.054000020027 3961720.043000000995 60412.913654519 2024-04-12T21:55:39.750440+00:00 19994330.278000000864 29000000.000000000000 27869999.968000050634 3962896.003000001889 60412.913665995 2024-04-12T21:55:40.741943+00:00 19994330.280000030994 28999999.995999988168 27870000.047999981791 3970505.995999998879 60412.913677649 2024-04-12T21:55:41.748822+00:00 19994330.276999950409 29000000.016999959946 27869999.975000020117 3961187.960000000894 60412.913689302 2024-04-12T21:55:42.755701+00:00 19994330.274000048637 28999999.947000030428 27869999.990999940783 3964820.019999995828 60412.913700778 2024-04-12T21:55:43.747203+00:00 19994330.279999971390 28999999.997000038624 27869999.978000041097 3961650.050999999046 60412.913712437 2024-04-12T21:55:44.754580+00:00 19994330.279000040144 29000000.041999939829 27870000.022999998182 3967720.031000003219 60412.913723907 2024-04-12T21:55:45.745587+00:00 19994330.279999971390 29000000.052999969572 27870000.020999908447 3962975.936999998987 60412.913735567 2024-04-12T21:55:46.752962+00:00 19994330.276000019163 28999999.942000031471 27870000.024000048637 3967080.083999998868 60412.913747037 2024-04-12T21:55:47.743969+00:00 19994330.279999971390 29000000.024000048637 27869999.970999959856 3968317.938000001013 60412.913758696 2024-04-12T21:55:48.751345+00:00 19994330.276000019163 28999999.980999950320 27869999.979000091553 3960661.922999999952 60412.913770172 2024-04-12T21:55:49.742848+00:00 19994330.278999920934 29000000.013000011444 27870000.015999909490 3965458.115999997128 60412.913781825 2024-04-12T21:55:50.749727+00:00 19994330.276000019163 28999999.971999999136 27870000.045000080019 3963714.041999996174 60412.913793301 2024-04-12T21:55:51.741230+00:00 19994330.279999971390 28999999.998000029474 27869999.977999929339 3960840.913000002969 60412.913804955 2024-04-12T21:55:52.748109+00:00 19994330.277000069618 28999999.983999971300 27869999.910999998450 3968590.005000010133 60412.913816615 2024-04-12T21:55:53.755484+00:00 19994330.276999950409 29000000.019999980927 27870000.058000009507 3965689.033999993932 60412.913828084 2024-04-12T21:55:54.746492+00:00 19994330.279000040144 29000000.004999998957 27870000.035999991000 3963190.932999997865 60412.913839744 2024-04-12T21:55:55.753867+00:00 19994330.278000000864 29000000.014999989420 27869999.948000010103 3963126.003000006080 60412.913851214 2024-04-12T21:55:56.744874+00:00 19994330.278000000864 28999999.941000100225 27869999.955999989063 3964409.032999991905 60412.913862873 2024-04-12T21:55:57.752249+00:00 19994330.279999971390 29000000.067999958992 27870000.140000019222 3961731.967000008095 60412.913874349 2024-04-12T21:55:58.743753+00:00 19994330.276000019163 28999999.988999959081 27869999.944999989122 3969323.005999996793 60412.913886008 2024-04-12T21:55:59.751128+00:00 19994330.276999950409 28999999.995000001043 27869999.986000001431 3965136.009000002872 60412.913897478 2024-04-12T21:56:00.742135+00:00 19994330.279000040144 28999999.963999990374 27870000.025000009686 3965472.953999996185 60412.913909138 2024-04-12T21:56:01.749510+00:00 19994330.274999979883 29000000.001000050455 27869999.897000011057 3966239.004999995232 60412.913920608 2024-04-12T21:56:02.740517+00:00 19994330.282999988645 29000000.054000020027 27870000.106000009924 3969641.077000007033 60412.913932267 2024-04-12T21:56:03.747893+00:00 19994330.279000040144 28999999.975000001490 27869999.957999940962 3965570.960999995004 60412.913943921 2024-04-12T21:56:04.754772+00:00 19994330.276999950409 29000000.007999990135 27870000.011000040919 3962130.012999997009 60412.913955397 2024-04-12T21:56:05.746275+00:00 19994330.278000000864 29000000.034000009298 27870000.032999988645 3971312.970000014175 60412.913967051 2024-04-12T21:56:06.753154+00:00 19994330.275000099093 28999999.982999999076 27869999.957000020891 3959409.955999999773 60412.913978526 2024-04-12T21:56:07.744657+00:00 19994330.278999920934 28999999.960999999195 27869999.996999979019 3967119.111999989022 60412.913990186 2024-04-12T21:56:08.752033+00:00 19994330.276000019163 29000000.000000000000 27870000.013999998569 3962636.949000000954 60412.914001656 2024-04-12T21:56:09.743040+00:00 19994330.284999970347 29000000.039000000805 27870000.018000010401 3963184.006000012159 60412.914013315 2024-04-12T21:56:10.750415+00:00 19994330.276000019163 28999999.983000010252 27869999.988000039011 3960859.997999995947 60412.914024785 2024-04-12T21:56:11.741422+00:00 19994330.278000000864 29000000.000000000000 27869999.955999970436 3962264.020999997854 60412.914036444 2024-04-12T21:56:12.748797+00:00 19994330.272999998182 29000000.003000020981 27870000.054999951273 3967941.018999993801 60412.914047915 2024-04-12T21:56:13.739805+00:00 19994330.280999999493 29000000.012999951839 27870000.013000011444 3962648.930999993812 60412.914059574 2024-04-12T21:56:14.747181+00:00 19994330.276999998838 29000000.008000019938 27870000.004000071436 3963767.149000018835 60412.914071233 2024-04-12T21:56:15.754555+00:00 19994330.278000008315 28999999.995000001043 27869999.986999988556 3958761.863999993075 60412.914082703 2024-04-12T21:56:16.745562+00:00 19994330.276999998838 28999999.971000019461 27869999.927999969572 3961406.037000000011 60412.914094362 2024-04-12T21:56:17.752937+00:00 19994330.278999999166 28999999.993999961764 27870000.067999958992 3966500.060999989975 60412.914105833 2024-04-12T21:56:18.743945+00:00 19994330.277000010014 29000000.025000039488 27869999.993000030518 3960090.966000020970 60412.914117492 2024-04-12T21:56:19.751319+00:00 19994330.278000000864 28999999.967999991030 27869999.958000060171 3963519.955999999773 60412.914128962 2024-04-12T21:56:20.742327+00:00 19994330.276999980211 29000000.041999999434 27870000.028999920934 3964741.059999973048 60412.914140622 2024-04-12T21:56:21.749702+00:00 19994330.283000018448 28999999.985999941826 27870000.022000070661 3962519.975000023842 60412.914152091 2024-04-12T21:56:22.740709+00:00 19994330.275999989361 29000000.004000071436 27869999.996999979019 3961793.991999983788 60412.914163751 2024-04-12T21:56:23.748084+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3963541.895000011194 60412.914175405 2024-04-12T21:56:24.754964+00:00 19994330.279000010341 29000000.009999990463 27869999.985000010580 3963244.076999992132 60412.914186880 2024-04-12T21:56:25.746467+00:00 19994330.274999979883 28999999.986999988556 27869999.995999928564 3964781.052000015974 60412.914198540 2024-04-12T21:56:26.753842+00:00 19994330.277000010014 28999999.981999989599 27869999.971000079066 3964859.023999989033 60412.914210010 2024-04-12T21:56:27.744849+00:00 19994330.281000021845 29000000.032000061125 27870000.028999920934 3965180.962999999989 60412.914221670 2024-04-12T21:56:28.752225+00:00 19994330.278000000864 28999999.962999939919 27869999.991999980062 3964500.979999988806 60412.914233139 2024-04-12T21:56:29.743232+00:00 19994330.278000000864 29000000.041000008583 27870000.021000031382 3961772.899000018835 60412.914244799 2024-04-12T21:56:30.750607+00:00 19994330.277000010014 28999999.973999980837 27869999.986000061035 3963066.080999999773 60412.914256275 2024-04-12T21:56:31.742110+00:00 19994330.278000000864 29000000.024000048637 27870000.050000000745 3964340.011999994982 60412.914267928 2024-04-12T21:56:32.748989+00:00 19994330.278999980539 28999999.978000041097 27869999.951999999583 3966411.070999979973 60412.914279404 2024-04-12T21:56:33.740492+00:00 19994330.277000010014 29000000.057999968529 27870000.061000000685 3962768.854000002146 60412.914291063 2024-04-12T21:56:34.747868+00:00 19994330.279999971390 28999999.962000008672 27869999.999000001699 3966630.998000026215 60412.914302717 2024-04-12T21:56:35.754747+00:00 19994330.276000019163 28999999.996999979019 27869999.956000000238 3965874.059999973048 60412.914314193 2024-04-12T21:56:36.746250+00:00 19994330.278999980539 29000000.006000038236 27870000.032999988645 3966643.021000028122 60412.914325846 2024-04-12T21:56:37.753129+00:00 19994330.278000000864 28999999.951999899000 27869999.927000019699 3965911.934999973048 60412.914337322 2024-04-12T21:56:38.744633+00:00 19994330.275999959558 29000000.044000029564 27870000.046000000089 3964261.070000023115 60412.914348976 2024-04-12T21:56:39.751512+00:00 19994330.280000090599 28999999.977000001818 27869999.955000009388 3964893.969999969006 60412.914360452 2024-04-12T21:56:40.743015+00:00 19994330.278999920934 29000000.017000000924 27870000.030999958515 3965677.024000049103 60412.914372111 2024-04-12T21:56:41.750390+00:00 19994330.276000019163 28999999.988999988884 27869999.972999989986 3964992.038999975193 60412.914383581 2024-04-12T21:56:42.741397+00:00 19994330.278000000864 29000000.003000009805 27870000.057000041008 3964389.884999989998 60412.914395240 2024-04-12T21:56:43.748772+00:00 19994330.276000019163 29000000.003999989480 27869999.916999999434 3965351.073000013828 60412.914406710 2024-04-12T21:56:44.739780+00:00 19994330.279999971390 29000000.006000008434 27870000.069999989122 3965683.897000014782 60412.914418370 2024-04-12T21:56:45.747155+00:00 19994330.279000040144 28999999.974000010639 27869999.949000000954 3963283.020999968052 60412.914430029 2024-04-12T21:56:46.754530+00:00 19994330.279999971390 29000000.002999991179 27870000.048999968916 3964437.044000030030 60412.914441499 2024-04-12T21:56:47.745537+00:00 19994330.272999998182 28999999.993999991566 27869999.982000049204 3965784.065999985207 60412.914453159 2024-04-12T21:56:48.752912+00:00 19994330.279999971390 29000000.013000011444 27869999.961999949068 3968610.949999988079 60412.914464629 2024-04-12T21:56:49.743919+00:00 19994330.276000019163 29000000.003000020981 27870000.023999989033 3961253.091000020970 60412.914476288 2024-04-12T21:56:50.751295+00:00 19994330.281000021845 28999999.993999961764 27870000.004999998957 3965763.852999985218 60412.914487764 2024-04-12T21:56:51.742798+00:00 19994330.276999950409 29000000.034000039101 27870000.029000040144 3967864.121999979019 60412.914499417 2024-04-12T21:56:52.749677+00:00 19994330.280000090599 28999999.944999989122 27869999.952000018209 3965647.897000014782 60412.914510893 2024-04-12T21:56:53.741182+00:00 19994330.273999929428 29000000.043999969959 27870000.047999981791 3966965.064000010025 60412.914522547 2024-04-12T21:56:54.748060+00:00 19994330.279000040144 28999999.974000040442 27869999.965000029653 3962656.971000016201 60412.914534023 2024-04-12T21:56:55.739563+00:00 19994330.276999950409 29000000.007999960333 27870000.013999938965 3963125.978999971878 60412.914545677 2024-04-12T21:56:56.746442+00:00 19994330.279000040144 29000000.057000041008 27870000.036000009626 3966727.059000014793 60412.914557336 2024-04-12T21:56:57.753817+00:00 19994330.281000021845 28999999.937999960035 27869999.927999969572 3961032.957000017166 60412.914568806 2024-04-12T21:56:58.744825+00:00 19994330.278000000864 29000000.028000000864 27870000.052000049502 3958429.026999949943 60412.914580465 2024-04-12T21:56:59.752200+00:00 19994330.273999929428 28999999.955000039190 27869999.975000020117 3964332.016000031959 60412.914591935 2024-04-12T21:57:00.743207+00:00 19994330.280000090599 28999999.995999928564 27869999.977000001818 3964065.946999967098 60412.914603595 2024-04-12T21:57:01.750582+00:00 19994330.275999899954 29000000.037999991328 27870000.054999951273 3962690.048000038136 60412.914615070 2024-04-12T21:57:02.742085+00:00 19994330.277000069618 28999999.990000009537 27869999.999000068754 3967781.897000014782 60412.914626724 2024-04-12T21:57:03.748964+00:00 19994330.279999971390 29000000.006000038236 27869999.990999940783 3962724.081999958027 60412.914638200 2024-04-12T21:57:04.740467+00:00 19994330.279999971390 29000000.013000011444 27869999.991999980062 3965444.989000021946 60412.914649859 2024-04-12T21:57:05.747843+00:00 19994330.277000069618 29000000.001999970526 27870000.017000079155 3962280.022000014782 60412.914661329 2024-04-12T21:57:06.738850+00:00 19994330.276000000536 28999999.986000061035 27869999.979999899864 3966157.965999960899 60412.914672988 2024-04-12T21:57:07.746225+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3965404.097000002861 60412.914684643 2024-04-12T21:57:08.753104+00:00 19994330.280000001192 28999999.974999900907 27870000.030000090599 3968219.943000019062 60412.914696118 2024-04-12T21:57:09.744607+00:00 19994330.276999998838 28999999.978000041097 27870000.002000000328 3967122.032999991905 60412.914707772 2024-04-12T21:57:10.751487+00:00 19994330.280999999493 29000000.024000048637 27870000.014000009745 3964640.915000020992 60412.914719248 2024-04-12T21:57:11.742990+00:00 19994330.273999989033 29000000.000999931246 27869999.974999990314 3966072.090999960899 60412.914730907 2024-04-12T21:57:12.750365+00:00 19994330.278000000864 29000000.044000029564 27869999.993999999017 3962809.000000000000 60412.914742377 2024-04-12T21:57:13.741372+00:00 19994330.280000001192 29000000.000000000000 27870000.011999990791 3967899.962000011932 60412.914754036 2024-04-12T21:57:14.748747+00:00 19994330.277000010014 28999999.952999949455 27869999.973000019789 3961034.971000016201 60412.914765507 2024-04-12T21:57:15.739755+00:00 19994330.280999988317 29000000.022999998182 27870000.038999971002 3962193.975000023842 60412.914777166 2024-04-12T21:57:16.747130+00:00 19994330.278000030667 28999999.978000041097 27869999.929000020027 3965342.057999968994 60412.914788819 2024-04-12T21:57:17.754009+00:00 19994330.275999989361 29000000.011999998242 27870000.046999990940 3966504.908999979030 60412.914800295 2024-04-12T21:57:18.745512+00:00 19994330.274999979883 29000000.004999998957 27870000.010999981314 3961004.133000016212 60412.914811949 2024-04-12T21:57:19.752392+00:00 19994330.279000040144 28999999.973999988288 27869999.989000018686 3956935.901000022888 60412.914823425 2024-04-12T21:57:20.743894+00:00 19994330.279999971390 29000000.012000009418 27870000.012000020593 3961372.089999973774 60412.914835079 2024-04-12T21:57:21.750774+00:00 19994330.277000010014 29000000.033999990672 27870000.033999979496 3963048.041999996174 60412.914846554 2024-04-12T21:57:22.742277+00:00 19994330.278999980539 28999999.971999999136 27869999.998000029474 3959380.971000016201 60412.914858214 2024-04-12T21:57:23.749652+00:00 19994330.278000000864 28999999.981000009924 27869999.956999961287 3961337.004999995232 60412.914869684 2024-04-12T21:57:24.740659+00:00 19994330.277000010014 29000000.002999991179 27870000.013000011444 3962019.916999996174 60412.914881343 2024-04-12T21:57:25.748035+00:00 19994330.278000000864 29000000.011999990791 27870000.050999999046 3963346.997000039089 60412.914892813 2024-04-12T21:57:26.739042+00:00 19994330.281000021845 28999999.999000009149 27869999.949999991804 3961421.104999959003 60412.914904472 2024-04-12T21:57:27.746417+00:00 19994330.274999979883 29000000.029999971390 27870000.028000060469 3961812.974000037182 60412.914916126 2024-04-12T21:57:28.753296+00:00 19994330.278999980539 28999999.956000030041 27869999.973999980837 3964627.972000002861 60412.914927602 2024-04-12T21:57:29.744799+00:00 19994330.280000030994 29000000.050000008196 27870000.028999920934 3965128.001999973785 60412.914939261 2024-04-12T21:57:30.752175+00:00 19994330.274999979883 28999999.981000009924 27869999.998000029474 3962890.055999993812 60412.914950731 2024-04-12T21:57:31.743182+00:00 19994330.278000060469 28999999.991999980062 27869999.976000070572 3962564.944000006188 60412.914962390 2024-04-12T21:57:32.750557+00:00 19994330.276999950409 29000000.001999970526 27870000.000999931246 3965126.037999988068 60412.914973866 2024-04-12T21:57:33.742060+00:00 19994330.279999971390 28999999.991000000387 27870000.001999970526 3964497.998000026215 60412.914985520 2024-04-12T21:57:34.748939+00:00 19994330.278000000864 29000000.032000008970 27869999.998000029474 3965070.908999979030 60412.914996996 2024-04-12T21:57:35.740443+00:00 19994330.278000000864 29000000.024999979883 27869999.971999999136 3963551.914000033867 60412.915008650 2024-04-12T21:57:36.747322+00:00 19994330.276000019163 28999999.935999989510 27869999.998000029474 3961288.152999997139 60412.915020125 2024-04-12T21:57:37.738825+00:00 19994330.279999971390 29000000.028000000864 27870000.042999979109 3969579.006999969017 60412.915031785 2024-04-12T21:57:38.746200+00:00 19994330.277000069618 28999999.996000051498 27869999.991000059992 3961721.953000009060 60412.915043438 2024-04-12T21:57:39.753079+00:00 19994330.281000021845 28999999.983999971300 27869999.996999979019 3964634.006999969017 60412.915054914 2024-04-12T21:57:40.744583+00:00 19994330.273999929428 28999999.958999991417 27869999.955999970436 3963930.030000030994 60412.915066568 2024-04-12T21:57:41.751462+00:00 19994330.279000040144 29000000.048000101000 27869999.998000029474 3962756.916000009049 60412.915078043 2024-04-12T21:57:42.742965+00:00 19994330.278000000864 28999999.989999890327 27869999.977000001818 3958412.115000010002 60412.915089697 2024-04-12T21:57:43.749844+00:00 19994330.279999971390 28999999.976000070572 27870000.041000008583 3960175.930999993812 60412.915101173 2024-04-12T21:57:44.741347+00:00 19994330.276000019163 29000000.018000010401 27869999.988999959081 3962603.043999969959 60412.915112827 2024-04-12T21:57:45.748227+00:00 19994330.276000019163 28999999.995999928564 27870000.055000070482 3959808.986000000965 60412.915124302 2024-04-12T21:57:46.739730+00:00 19994330.284999970347 29000000.036000009626 27869999.995999928564 3961434.995000004768 60412.915135956 2024-04-12T21:57:47.746609+00:00 19994330.274000048637 28999999.976000070572 27870000.019999980927 3961345.998000026215 60412.915147616 2024-04-12T21:57:48.753984+00:00 19994330.274999979883 29000000.003999948502 27869999.984999999404 3961801.949999928009 60412.915159091 2024-04-12T21:57:49.745487+00:00 19994330.281999949366 29000000.000000000000 27870000.001000009477 3960531.096000074875 60412.915170745 2024-04-12T21:57:50.752366+00:00 19994330.277000069618 28999999.975000020117 27869999.943999990821 3965448.953999996185 60412.915182221 2024-04-12T21:57:51.743870+00:00 19994330.281000021845 29000000.039999961853 27870000.021999999881 3963933.011999965180 60412.915193874 2024-04-12T21:57:52.750749+00:00 19994330.275999899954 28999999.942000031471 27869999.945999991149 3962661.973000050057 60412.915205350 2024-04-12T21:57:53.742252+00:00 19994330.276000019163 29000000.055999990553 27870000.022999998182 3963407.010999917984 60412.915217009 2024-04-12T21:57:54.749627+00:00 19994330.279000040144 28999999.991000000387 27870000.039000000805 3958961.962000011932 60412.915228480 2024-04-12T21:57:55.740635+00:00 19994330.278000000864 28999999.967999991030 27869999.986999988556 3965422.979000092018 60412.915240139 2024-04-12T21:57:56.748010+00:00 19994330.276000019163 29000000.035000011325 27870000.043000038713 3966066.060999989975 60412.915251609 2024-04-12T21:57:57.739017+00:00 19994330.279999971390 29000000.011999990791 27870000.015999969095 3964339.962999939919 60412.915263268 2024-04-12T21:57:58.746392+00:00 19994330.279000040144 28999999.969000000507 27869999.969999969006 3962194.039999961853 60412.915274928 2024-04-12T21:57:59.753766+00:00 19994330.276000000536 29000000.036000009626 27869999.984000030905 3963731.963000059128 60412.915286398 2024-04-12T21:58:00.744774+00:00 19994330.280000001192 28999999.974999990314 27870000.008999999613 3964106.922000051010 60412.915298057 2024-04-12T21:58:01.752149+00:00 19994330.275000009686 29000000.020000010729 27870000.078000009060 3966777.075999975204 60412.915309527 2024-04-12T21:58:02.743157+00:00 19994330.279999990016 28999999.969000011683 27869999.890999969095 3962833.980000019073 60412.915321187 2024-04-12T21:58:03.750532+00:00 19994330.278999999166 29000000.010999981314 27870000.013999998569 3962143.005999923218 60412.915332657 2024-04-12T21:58:04.741539+00:00 19994330.278000000864 28999999.964999970049 27869999.977000001818 3965641.000000000000 60412.915344316 2024-04-12T21:58:05.748914+00:00 19994330.276000011712 29000000.041000008583 27870000.057000041008 3964203.983999968041 60412.915355786 2024-04-12T21:58:06.739922+00:00 19994330.280999988317 29000000.003000020981 27870000.013000011444 3968566.050999999046 60412.915367445 2024-04-12T21:58:07.747297+00:00 19994330.274000018835 28999999.981000009924 27869999.995999928564 3964998.949000000954 60412.915378921 2024-04-12T21:58:08.738800+00:00 19994330.278999980539 28999999.992999970913 27869999.966000080109 3965032.140000104904 60412.915390575 2024-04-12T21:58:09.745679+00:00 19994330.278000000864 28999999.998000029474 27869999.977999929339 3959940.862999916077 60412.915402235 2024-04-12T21:58:10.753055+00:00 19994330.278000000864 29000000.055000010878 27870000.073000069708 3969176.014000058174 60412.915413710 2024-04-12T21:58:11.744558+00:00 19994330.279000010341 28999999.934999998659 27869999.935999989510 3966770.077000021935 60412.915425364 2024-04-12T21:58:12.751437+00:00 19994330.275999989361 29000000.021999958903 27870000.038999918848 3964191.899999976158 60412.915436840 2024-04-12T21:58:13.742939+00:00 19994330.278999980539 28999999.996000051498 27869999.969000101089 3965588.050999999046 60412.915448493 2024-04-12T21:58:14.749819+00:00 19994330.277000010014 29000000.013000011444 27869999.960999969393 3964917.019999980927 60412.915459969 2024-04-12T21:58:15.741322+00:00 19994330.280000030994 28999999.997999910265 27870000.006000038236 3967258.932999968994 60412.915471623 2024-04-12T21:58:16.748202+00:00 19994330.278999980539 28999999.983000040054 27870000.029999971390 3960296.129000068177 60412.915483098 2024-04-12T21:58:17.739705+00:00 19994330.274999979883 29000000.004999998957 27869999.980999950320 3962499.970999956131 60412.915494758 2024-04-12T21:58:18.747080+00:00 19994330.278000000864 29000000.000000000000 27870000.022000070661 3968210.983999968041 60412.915506228 2024-04-12T21:58:19.738087+00:00 19994330.277000010014 28999999.981000069529 27869999.997999910265 3961556.060999989975 60412.915517887 2024-04-12T21:58:20.745463+00:00 19994330.282000008970 29000000.003999948502 27869999.951000090688 3960600.860000013839 60412.915529541 2024-04-12T21:58:21.752342+00:00 19994330.275000039488 29000000.019999980927 27870000.041000008583 3959789.091000080109 60412.915541016 2024-04-12T21:58:22.743845+00:00 19994330.279999971390 28999999.986000061035 27869999.996999979019 3962891.914999961853 60412.915552670 2024-04-12T21:58:23.750724+00:00 19994330.277000010014 29000000.038999918848 27870000.011999960989 3958379.980000019073 60412.915564146 2024-04-12T21:58:24.742227+00:00 19994330.277000010014 28999999.979000091553 27870000.013000011444 3958598.074999928009 60412.915575806 2024-04-12T21:58:25.749602+00:00 19994330.277999941260 29000000.028000000864 27870000.013999938965 3963023.918000102043 60412.915587275 2024-04-12T21:58:26.740610+00:00 19994330.279000040144 28999999.975999951363 27870000.021999999881 3962578.040999888908 60412.915598935 2024-04-12T21:58:27.747985+00:00 19994330.279999971390 28999999.967000011355 27869999.949999999255 3966511.985000013839 60412.915610405 2024-04-12T21:58:28.738992+00:00 19994330.276000019163 29000000.024999979883 27869999.959999989718 3958429.058000088204 60412.915622064 2024-04-12T21:58:29.746367+00:00 19994330.278000000864 28999999.989000078291 27870000.059999998659 3961277.921000003815 60412.915633535 2024-04-12T21:58:30.737374+00:00 19994330.278000000864 28999999.994999889284 27869999.951999988407 3959649.109999895096 60412.915645194 2024-04-12T21:58:31.744749+00:00 19994330.277000069618 28999999.995999999344 27869999.978999998420 3961734.908000112046 60412.915656847 2024-04-12T21:58:32.751629+00:00 19994330.278000000864 29000000.000999990851 27870000.050999999046 3964827.056999921799 60412.915668323 2024-04-12T21:58:33.743132+00:00 19994330.278999920934 29000000.021000001580 27870000.022000011057 3962207.019999980927 60412.915679983 2024-04-12T21:58:34.750507+00:00 19994330.279999971390 28999999.996000010520 27869999.972999989986 3967363.955000042915 60412.915691453 2024-04-12T21:58:35.741514+00:00 19994330.276000019163 28999999.985000010580 27869999.970000028610 3968351.947000027169 60412.915703112 2024-04-12T21:58:36.748890+00:00 19994330.279999971390 29000000.009999990463 27870000.023999989033 3960505.009999989998 60412.915714582 2024-04-12T21:58:37.739897+00:00 19994330.277000069618 29000000.037999991328 27870000.050999999046 3954898.093999981880 60412.915726242 2024-04-12T21:58:38.747272+00:00 19994330.276999950409 28999999.980000019073 27870000.015999969095 3957833.901999949943 60412.915737712 2024-04-12T21:58:39.738279+00:00 19994330.277000069618 29000000.013999998569 27869999.947000030428 3956365.055999993812 60412.915749371 2024-04-12T21:58:40.745654+00:00 19994330.281999949366 28999999.973999980837 27869999.987999979407 3959420.984000086784 60412.915761030 2024-04-12T21:58:41.753029+00:00 19994330.277000069618 29000000.017000019550 27870000.037000000477 3964340.957999945153 60412.915772500 2024-04-12T21:58:42.744037+00:00 19994330.274999979883 28999999.986000001431 27869999.970000028610 3959764.103000044823 60412.915784160 2024-04-12T21:58:43.751412+00:00 19994330.278000000864 29000000.015999969095 27869999.997999969870 3960613.968999981880 60412.915795630 2024-04-12T21:58:44.742419+00:00 19994330.278999920934 28999999.998000029474 27869999.988999959081 3958691.980000019073 60412.915807289 2024-04-12T21:58:45.749794+00:00 19994330.279000040144 28999999.994000021368 27869999.982000108808 3961948.004999995232 60412.915818765 2024-04-12T21:58:46.741297+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3960015.004999995232 60412.915830418 2024-04-12T21:58:47.748176+00:00 19994330.278999920934 28999999.965999960899 27870000.025999899954 3962409.019999980927 60412.915841894 2024-04-12T21:58:48.739680+00:00 19994330.278000120074 29000000.050000008196 27869999.981000069529 3960710.968000053894 60412.915853554 2024-04-12T21:58:49.747055+00:00 19994330.275999899954 28999999.958000060171 27870000.000000000000 3962039.925999999046 60412.915865024 2024-04-12T21:58:50.738063+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3964459.143000007141 60412.915876683 2024-04-12T21:58:51.745437+00:00 19994330.280000090599 28999999.962999939919 27869999.981000069529 3967820.875000000000 60412.915888337 2024-04-12T21:58:52.752316+00:00 19994330.279999971390 29000000.032999988645 27870000.057999968529 3963152.035999894142 60412.915899813 2024-04-12T21:58:53.743820+00:00 19994330.274999998510 29000000.004999998957 27869999.972999930382 3964750.066000103951 60412.915911466 2024-04-12T21:58:54.750699+00:00 19994330.278999999166 28999999.958000060171 27869999.967000011355 3964316.013999938965 60412.915922942 2024-04-12T21:58:55.742202+00:00 19994330.276999998838 29000000.001999970526 27870000.024000048637 3963344.970000029076 60412.915934602 2024-04-12T21:58:56.749577+00:00 19994330.280999988317 29000000.001999970526 27869999.973999980837 3962216.001999973785 60412.915946072 2024-04-12T21:58:57.740584+00:00 19994330.278000008315 29000000.029999971390 27870000.001000050455 3959041.866000055801 60412.915957731 2024-04-12T21:58:58.747960+00:00 19994330.278000000864 29000000.009000059217 27870000.026999950409 3966603.125999927986 60412.915969201 2024-04-12T21:58:59.738967+00:00 19994330.275999989361 29000000.005999919027 27869999.993000030518 3955436.919000030030 60412.915980861 2024-04-12T21:59:00.746342+00:00 19994330.278000000864 28999999.974000100046 27870000.014999989420 3967264.972000002861 60412.915992330 2024-04-12T21:59:01.737349+00:00 19994330.278000000864 29000000.021999958903 27869999.991000059992 3961206.092999935150 60412.916003990 2024-04-12T21:59:02.744725+00:00 19994330.276000019163 28999999.977000001818 27869999.981999989599 3960209.027000070084 60412.916015644 2024-04-12T21:59:03.751604+00:00 19994330.280999988317 28999999.998999949545 27869999.995999928564 3958161.980999947060 60412.916027119 2024-04-12T21:59:04.743107+00:00 19994330.277000010014 29000000.032000061125 27869999.973999980837 3958095.955000042915 60412.916038779 2024-04-12T21:59:05.750482+00:00 19994330.278999980539 28999999.955999970436 27869999.995000001043 3960618.070000051986 60412.916050249 2024-04-12T21:59:06.741489+00:00 19994330.274999979883 29000000.039000030607 27870000.085999999195 3961812.071999907028 60412.916061908 2024-04-12T21:59:07.748865+00:00 19994330.280000030994 29000000.036000009626 27869999.979999989271 3963514.815999985207 60412.916073378 2024-04-12T21:59:08.739872+00:00 19994330.276000019163 28999999.945999998599 27869999.959000010043 3964153.086000084877 60412.916085037 2024-04-12T21:59:09.747247+00:00 19994330.279999971390 29000000.000999990851 27870000.036000009626 3960046.077999948990 60412.916096513 2024-04-12T21:59:10.738750+00:00 19994330.280000030994 28999999.986000001431 27869999.971999969333 3966607.870000004768 60412.916108167 2024-04-12T21:59:11.745629+00:00 19994330.275999959558 29000000.013999998569 27870000.015999998897 3965571.042999982834 60412.916119637 2024-04-12T21:59:12.736637+00:00 19994330.280000030994 28999999.986999999732 27869999.999000009149 3963029.993000030983 60412.916131296 2024-04-12T21:59:13.744012+00:00 19994330.274999979883 29000000.000000000000 27869999.992999970913 3965006.039999961853 60412.916142956 2024-04-12T21:59:14.751387+00:00 19994330.280000030994 29000000.041000008583 27870000.015000049025 3965773.950000048149 60412.916154426 2024-04-12T21:59:15.742393+00:00 19994330.275999959558 28999999.953999999911 27869999.973999980837 3968425.975000023842 60412.916166085 2024-04-12T21:59:16.749768+00:00 19994330.278999980539 29000000.008000019938 27870000.002000030130 3959037.088999987114 60412.916177555 2024-04-12T21:59:17.740777+00:00 19994330.277000010014 29000000.015999969095 27870000.016999959946 3960182.957000017166 60412.916189215 2024-04-12T21:59:18.748152+00:00 19994330.278000000864 28999999.986999988556 27869999.994000021368 3957991.115999937057 60412.916200690 2024-04-12T21:59:19.739655+00:00 19994330.277000010014 29000000.022000011057 27870000.008000019938 3959249.897000073921 60412.916212344 2024-04-12T21:59:20.746534+00:00 19994330.279000040144 29000000.005999978632 27870000.008999999613 3961916.968999981880 60412.916223820 2024-04-12T21:59:21.738037+00:00 19994330.276999950409 28999999.971000019461 27869999.986000001431 3961277.947000027169 60412.916235480 2024-04-12T21:59:22.745412+00:00 19994330.282000061125 29000000.025000039488 27869999.965999960899 3965527.056999921799 60412.916247133 2024-04-12T21:59:23.752292+00:00 19994330.275999899954 29000000.002999961376 27870000.081000030041 3967612.055000067223 60412.916258603 2024-04-12T21:59:24.743299+00:00 19994330.278000000864 28999999.972999989986 27869999.932000041008 3965764.928999900818 60412.916270263 2024-04-12T21:59:25.750674+00:00 19994330.276000019163 29000000.022000011057 27869999.994999889284 3961022.943000078201 60412.916281738 2024-04-12T21:59:26.742177+00:00 19994330.279000040144 28999999.974999960512 27869999.980000019073 3964534.052999972831 60412.916293392 2024-04-12T21:59:27.749056+00:00 19994330.276999950409 29000000.060000058264 27870000.065999981016 3966448.042000054847 60412.916304868 2024-04-12T21:59:28.740560+00:00 19994330.282000061125 28999999.967999938875 27869999.975000020117 3961445.910999894142 60412.916316521 2024-04-12T21:59:29.747439+00:00 19994330.271999958903 28999999.958000060171 27869999.978000041097 3960206.103000044823 60412.916327997 2024-04-12T21:59:30.738942+00:00 19994330.281000021845 29000000.019999980927 27870000.011999960989 3963396.947000027169 60412.916339656 2024-04-12T21:59:31.746317+00:00 19994330.279999971390 28999999.991999980062 27870000.004000071436 3957798.008999944199 60412.916351127 2024-04-12T21:59:32.737325+00:00 19994330.274000048637 29000000.016000028700 27870000.049999948591 3961116.935000061989 60412.916362786 2024-04-12T21:59:33.744699+00:00 19994330.278000000864 29000000.016999959946 27869999.973000049591 3962696.082000017166 60412.916374439 2024-04-12T21:59:34.751579+00:00 19994330.281999949366 29000000.004999998957 27869999.993999961764 3962025.930999993812 60412.916385915 2024-04-12T21:59:35.743082+00:00 19994330.278000000864 28999999.958000060171 27869999.967000011355 3958707.044999957085 60412.916397575 2024-04-12T21:59:36.750457+00:00 19994330.274999979883 29000000.008000019938 27869999.983999971300 3963070.996000051033 60412.916409045 2024-04-12T21:59:37.741465+00:00 19994330.278000000864 29000000.032999988645 27870000.039999961853 3960900.967999935150 60412.916420698 2024-04-12T21:59:38.748344+00:00 19994330.278000120074 28999999.941999908537 27869999.986000061035 3959617.986000061035 60412.916432174 2024-04-12T21:59:39.739847+00:00 19994330.279999971390 29000000.032999988645 27869999.960999969393 3958155.184999942780 60412.916443834 2024-04-12T21:59:40.747222+00:00 19994330.278000000864 28999999.989000078291 27870000.024000048637 3961243.799000024796 60412.916455303 2024-04-12T21:59:41.738229+00:00 19994330.278000000864 29000000.034999970347 27870000.044000029564 3963186.101999998093 60412.916466963 2024-04-12T21:59:42.745605+00:00 19994330.276000019163 28999999.980000019073 27869999.977000001818 3957462.950999975204 60412.916478433 2024-04-12T21:59:43.736612+00:00 19994330.278999920934 29000000.016000028700 27870000.004999998957 3960747.986000061035 60412.916490092 2024-04-12T21:59:44.743987+00:00 19994330.276000019163 28999999.991999980062 27869999.997999999672 3963086.972000002861 60412.916501746 2024-04-12T21:59:45.750866+00:00 19994330.279000040144 29000000.002999998629 27870000.002999998629 3961136.072999954224 60412.916513222 2024-04-12T21:59:46.742369+00:00 19994330.279999971390 28999999.962999988347 27869999.958000000566 3962976.011999965180 60412.916524875 2024-04-12T21:59:47.749249+00:00 19994330.278000000864 28999999.992000009865 27870000.050999999046 3960347.031000018120 60412.916536351 2024-04-12T21:59:48.740752+00:00 19994330.278000000864 29000000.017999991775 27870000.011000011116 3957587.953999996185 60412.916548005 2024-04-12T21:59:49.747630+00:00 19994330.274999998510 29000000.030999999493 27869999.988999988884 3966562.093000053894 60412.916559481 2024-04-12T21:59:50.739134+00:00 19994330.278000000864 28999999.977999988943 27870000.006999999285 3956433.921000003815 60412.916571140 2024-04-12T21:59:51.746509+00:00 19994330.280000001192 28999999.978000018746 27869999.921000000089 3961623.951999903191 60412.916582610 2024-04-12T21:59:52.737517+00:00 19994330.278999999166 29000000.002999991179 27870000.042999979109 3960924.021000028122 60412.916594270 2024-04-12T21:59:53.744892+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3962601.055000067223 60412.916605745 2024-04-12T21:59:54.736395+00:00 19994330.277000010014 29000000.026000019163 27870000.033999979496 3960521.913999915123 60412.916617399 2024-04-12T21:59:55.743274+00:00 19994330.275999989361 28999999.997999969870 27869999.982999980450 3961088.078999996185 60412.916629058 2024-04-12T21:59:56.750649+00:00 19994330.280000001192 29000000.013999998569 27870000.018000010401 3957901.972000002861 60412.916640534 2024-04-12T21:59:57.742153+00:00 19994330.277000010014 29000000.037999991328 27870000.026000019163 3962110.986000061035 60412.916652188 2024-04-12T21:59:58.749032+00:00 19994330.280000001192 28999999.951000031084 27869999.959999978542 3959980.151999949943 60412.916663663 2024-04-12T21:59:59.740535+00:00 19994330.277999971062 29000000.020999971777 27870000.018999990076 3964339.920000075828 60412.916675317 2024-04-12T22:00:00.747414+00:00 19994330.276000019163 28999999.972999989986 27869999.971999999136 3964486.981999992859 60412.916686793 2024-04-12T22:00:01.738917+00:00 19994330.280000030994 29000000.017000019550 27870000.013000011444 3960927.918999909889 60412.916698446 2024-04-12T22:00:02.745796+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3962071.074000000954 60412.916709922 2024-04-12T22:00:03.737300+00:00 19994330.282000008970 29000000.034999970347 27870000.018999930471 3963625.026000000071 60412.916721576 2024-04-12T22:00:04.744179+00:00 19994330.278000000864 29000000.004000071436 27870000.020000100136 3957239.943999999203 60412.916733236 2024-04-12T22:00:05.751554+00:00 19994330.278000000864 28999999.983999971300 27869999.944999929518 3963244.040000000969 60412.916744705 2024-04-12T22:00:06.742561+00:00 19994330.274999979883 28999999.973999980837 27870000.028000000864 3961271.004000001121 60412.916756365 2024-04-12T22:00:07.749936+00:00 19994330.278000000864 29000000.044000029564 27870000.004000071436 3960532.891999997199 60412.916767835 2024-04-12T22:00:08.740944+00:00 19994330.279000040144 28999999.965999960899 27870000.001999970526 3961408.110000003129 60412.916779494 2024-04-12T22:00:09.748319+00:00 19994330.278000000864 29000000.012000080198 27870000.000000000000 3962876.921000000089 60412.916790970 2024-04-12T22:00:10.739822+00:00 19994330.278000000864 28999999.985999941826 27869999.988999959081 3966754.979000002146 60412.916802624 2024-04-12T22:00:11.746701+00:00 19994330.279999971390 29000000.021000031382 27870000.008000019938 3968946.075999998022 60412.916814100 2024-04-12T22:00:12.738204+00:00 19994330.274999979883 29000000.008999940008 27870000.036000009626 3962889.949999995995 60412.916825759 2024-04-12T22:00:13.745580+00:00 19994330.279000040144 28999999.968999978155 27869999.896000031382 3961015.093000002205 60412.916837229 2024-04-12T22:00:14.736587+00:00 19994330.276999950409 29000000.017000079155 27870000.047999981791 3958533.873000002932 60412.916848889 2024-04-12T22:00:15.743961+00:00 19994330.280000090599 28999999.962999939919 27869999.977000001818 3965132.009999997914 60412.916860542 2024-04-12T22:00:16.750841+00:00 19994330.278000000864 29000000.019000049680 27870000.036000009626 3958378.020000002813 60412.916872018 2024-04-12T22:00:17.742344+00:00 19994330.278999920934 29000000.034999970347 27869999.990999940783 3963679.035999997985 60412.916883672 2024-04-12T22:00:18.749223+00:00 19994330.277000069618 28999999.963999990374 27870000.009000059217 3963050.978999995161 60412.916895147 2024-04-12T22:00:19.740727+00:00 19994330.276999950409 29000000.036000009626 27870000.044999960810 3962387.015000001062 60412.916906807 2024-04-12T22:00:20.748102+00:00 19994330.279000040144 28999999.942000031471 27869999.977000001818 3959929.953999996185 60412.916918277 2024-04-12T22:00:21.739109+00:00 19994330.274999979883 29000000.003000020981 27869999.978000041097 3961260.062000005972 60412.916929936 2024-04-12T22:00:22.746484+00:00 19994330.281999949366 29000000.024999998510 27869999.962000001222 3963365.971000000834 60412.916941412 2024-04-12T22:00:23.737988+00:00 19994330.277000069618 28999999.995000001043 27870000.050000000745 3962581.032000004780 60412.916953065 2024-04-12T22:00:24.744867+00:00 19994330.276999950409 29000000.018000010401 27870000.013000000268 3960453.945999994874 60412.916964541 2024-04-12T22:00:25.736370+00:00 19994330.276000019163 29000000.000999998301 27869999.988000009209 3961400.045000001788 60412.916976201 2024-04-12T22:00:26.743745+00:00 19994330.279000040144 29000000.015999991447 27870000.013999998569 3962916.969999998808 60412.916987855 2024-04-12T22:00:27.750624+00:00 19994330.276999950409 28999999.988000009209 27869999.934999998659 3958394.975999996066 60412.916999330 2024-04-12T22:00:28.742127+00:00 19994330.281000021845 28999999.997000008821 27870000.039000000805 3959218.045000001788 60412.917010984 2024-04-12T22:00:29.749007+00:00 19994330.279000040144 29000000.000999990851 27870000.018999990076 3956857.021999999881 60412.917022460 2024-04-12T22:00:30.740510+00:00 19994330.273999929428 28999999.951000031084 27869999.931999981403 3959375.002000004053 60412.917034113 2024-04-12T22:00:31.747389+00:00 19994330.278000000864 29000000.018999990076 27869999.991000000387 3959627.052000001073 60412.917045589 2024-04-12T22:00:32.738892+00:00 19994330.278000000864 29000000.018000010401 27870000.012000020593 3957221.925999999046 60412.917057243 2024-04-12T22:00:33.745771+00:00 19994330.279000040144 28999999.978999968618 27870000.024999979883 3962183.953999996185 60412.917068718 2024-04-12T22:00:34.737275+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3959443.038000002969 60412.917080372 2024-04-12T22:00:35.744154+00:00 19994330.278999920934 28999999.993000030518 27870000.012000020593 3960984.969999998808 60412.917091848 2024-04-12T22:00:36.735657+00:00 19994330.278000120074 29000000.019999980927 27870000.029999971390 3962176.974999994040 60412.917103508 2024-04-12T22:00:37.743032+00:00 19994330.276999950409 28999999.981999989599 27869999.945999979973 3959605.962999999989 60412.917115161 2024-04-12T22:00:38.749911+00:00 19994330.279000040144 29000000.002000030130 27870000.013999998569 3964667.110000013839 60412.917126637 2024-04-12T22:00:39.741414+00:00 19994330.278000000864 29000000.005999978632 27870000.005000051111 3967691.023000001907 60412.917138291 2024-04-12T22:00:40.748294+00:00 19994330.280999999493 28999999.997999969870 27870000.008999940008 3959137.956999986898 60412.917149766 2024-04-12T22:00:41.739797+00:00 19994330.276000000536 28999999.986000061035 27870000.000000000000 3958708.029000014067 60412.917161420 2024-04-12T22:00:42.746676+00:00 19994330.278000000864 29000000.019999980927 27869999.993000030518 3960001.950999975204 60412.917172896 2024-04-12T22:00:43.738179+00:00 19994330.275000009686 29000000.008999940008 27869999.996999979019 3955671.013000010978 60412.917184555 2024-04-12T22:00:44.745554+00:00 19994330.280000001192 29000000.008000019938 27870000.031000021845 3960664.059000014793 60412.917196025 2024-04-12T22:00:45.736562+00:00 19994330.278999999166 28999999.983999971300 27869999.981999989599 3964176.074000000954 60412.917207684 2024-04-12T22:00:46.743937+00:00 19994330.277999978513 28999999.985000010580 27870000.000000000000 3962511.855999975931 60412.917219338 2024-04-12T22:00:47.750816+00:00 19994330.276000019163 29000000.017000079155 27870000.013000011444 3961618.944000006188 60412.917230814 2024-04-12T22:00:48.742319+00:00 19994330.276999980211 29000000.000999931246 27869999.985000010580 3962965.022000014782 60412.917242467 2024-04-12T22:00:49.749199+00:00 19994330.280000001192 29000000.000000000000 27869999.968999978155 3962621.086999983061 60412.917253943 2024-04-12T22:00:50.740702+00:00 19994330.275999989361 28999999.991000059992 27870000.004999998957 3963107.906000018120 60412.917265603 2024-04-12T22:00:51.748077+00:00 19994330.280000001192 28999999.960999969393 27869999.963000059128 3961371.088999987114 60412.917277073 2024-04-12T22:00:52.739084+00:00 19994330.277000010014 29000000.029000040144 27870000.070999979973 3958723.969999998808 60412.917288732 2024-04-12T22:00:53.746459+00:00 19994330.279000010341 29000000.026999950409 27870000.011999960989 3961324.965999991167 60412.917300208 2024-04-12T22:00:54.737963+00:00 19994330.278000000864 28999999.952000018209 27869999.955000039190 3962387.060000001919 60412.917311862 2024-04-12T22:00:55.744842+00:00 19994330.277000010014 29000000.046000000089 27870000.009999990463 3957457.946000009775 60412.917323337 2024-04-12T22:00:56.736345+00:00 19994330.278000000864 28999999.967999938875 27870000.019999980927 3960627.933999984991 60412.917334997 2024-04-12T22:00:57.743720+00:00 19994330.277000010014 29000000.029000040144 27869999.978999968618 3964819.102000027895 60412.917346651 2024-04-12T22:00:58.750599+00:00 19994330.280999958515 28999999.998000029474 27870000.009000059217 3961771.976999998093 60412.917358126 2024-04-12T22:00:59.742103+00:00 19994330.279000040144 28999999.991000000387 27869999.949000000954 3959227.998999983072 60412.917369780 2024-04-12T22:01:00.748982+00:00 19994330.278000000864 29000000.026000000536 27870000.100000001490 3961206.071999996901 60412.917381256 2024-04-12T22:01:01.740485+00:00 19994330.273999989033 28999999.944000009447 27869999.964999999851 3956885.919000000227 60412.917392915 2024-04-12T22:01:02.747859+00:00 19994330.279999971390 29000000.041999999434 27869999.986000001431 3964526.981000006199 60412.917404385 2024-04-12T22:01:03.738868+00:00 19994330.277000010014 28999999.978999998420 27869999.982999999076 3965905.141999990214 60412.917416045 2024-04-12T22:01:04.746242+00:00 19994330.280000030994 29000000.002000000328 27870000.059999998659 3964685.895000011194 60412.917427515 2024-04-12T22:01:05.737250+00:00 19994330.278000000864 29000000.030999988317 27869999.969999998808 3959839.965000004042 60412.917439174 2024-04-12T22:01:06.744625+00:00 19994330.276999950409 28999999.974999990314 27869999.925000008196 3958947.074999988079 60412.917450644 2024-04-12T22:01:07.735632+00:00 19994330.277000069618 28999999.995000030845 27870000.058999989182 3962191.980000019073 60412.917462303 2024-04-12T22:01:08.743007+00:00 19994330.278000000864 29000000.016999959946 27869999.937000010163 3964109.011999994982 60412.917473957 2024-04-12T22:01:09.749887+00:00 19994330.278999920934 29000000.016000028700 27870000.079999979585 3964537.994000018109 60412.917485433 2024-04-12T22:01:10.741390+00:00 19994330.277000069618 28999999.977000001818 27869999.960000038147 3961503.056999980938 60412.917497086 2024-04-12T22:01:11.748269+00:00 19994330.281000021845 28999999.974999960512 27869999.992999970913 3961305.943000019062 60412.917508562 2024-04-12T22:01:12.739772+00:00 19994330.274999979883 29000000.022999998182 27869999.985000010580 3958535.949999988079 60412.917520216 2024-04-12T22:01:13.746651+00:00 19994330.278000000864 28999999.980000019073 27870000.023999989033 3961377.097000002861 60412.917531691 2024-04-12T22:01:14.738155+00:00 19994330.276000019163 29000000.009999990463 27870000.018999990076 3962650.981999992859 60412.917543351 2024-04-12T22:01:15.745530+00:00 19994330.278999920934 28999999.982999980450 27870000.000000000000 3961896.920000017155 60412.917554821 2024-04-12T22:01:16.736537+00:00 19994330.282999988645 28999999.993000030518 27869999.982999980450 3962121.060999989975 60412.917566481 2024-04-12T22:01:17.743912+00:00 19994330.277000069618 29000000.034000039101 27870000.018000010401 3964190.912999988068 60412.917577950 2024-04-12T22:01:18.734919+00:00 19994330.276000019163 29000000.002999901772 27869999.970000028610 3961166.124000012875 60412.917589610 2024-04-12T22:01:19.742294+00:00 19994330.276999950409 28999999.994000080973 27870000.059000018984 3962767.045000017155 60412.917601264 2024-04-12T22:01:20.749174+00:00 19994330.279000040144 28999999.953999999911 27869999.906999949366 3958535.972999989986 60412.917612739 2024-04-12T22:01:21.740677+00:00 19994330.276999950409 29000000.024999979883 27870000.052999969572 3965064.930999993812 60412.917624393 2024-04-12T22:01:22.747556+00:00 19994330.279000040144 29000000.011000040919 27870000.035000089556 3962762.014999986161 60412.917635869 2024-04-12T22:01:23.739059+00:00 19994330.281999949366 29000000.009999990463 27870000.014999989420 3962030.032999991905 60412.917647522 2024-04-12T22:01:24.745938+00:00 19994330.274000048637 29000000.033999919891 27869999.995999928564 3964293.967999995220 60412.917658998 2024-04-12T22:01:25.737442+00:00 19994330.276999950409 28999999.950000051409 27869999.940000060946 3965471.037000000011 60412.917670658 2024-04-12T22:01:26.744817+00:00 19994330.276000019163 29000000.006999969482 27869999.955000039190 3963285.967999995220 60412.917682128 2024-04-12T22:01:27.735824+00:00 19994330.282999988645 29000000.008000019938 27870000.099999900907 3960930.976999998093 60412.917693787 2024-04-12T22:01:28.743199+00:00 19994330.274999979883 28999999.953000068665 27869999.930999990553 3960886.980000019073 60412.917705441 2024-04-12T22:01:29.750079+00:00 19994330.279000040144 29000000.053999900818 27870000.078999999911 3965142.000999987125 60412.917716917 2024-04-12T22:01:30.741582+00:00 19994330.279999971390 28999999.947000030428 27869999.959000110626 3960285.071000040043 60412.917728570 2024-04-12T22:01:31.748461+00:00 19994330.276000019163 29000000.035000089556 27870000.002999901772 3960613.910999954212 60412.917740046 2024-04-12T22:01:32.739964+00:00 19994330.276000019163 29000000.034999970347 27870000.019000049680 3962982.997000039089 60412.917751705 2024-04-12T22:01:33.747339+00:00 19994330.278000000864 28999999.982999920845 27870000.008000019938 3957686.032999991905 60412.917763175 2024-04-12T22:01:34.738346+00:00 19994330.278999999166 28999999.980000019073 27869999.944999929518 3965586.027000010014 60412.917774835 2024-04-12T22:01:35.745722+00:00 19994330.278999999166 29000000.059000018984 27870000.103000041097 3959896.954999982845 60412.917786305 2024-04-12T22:01:36.736729+00:00 19994330.278000000864 28999999.980999998748 27869999.914999961853 3963894.969999969006 60412.917797964 2024-04-12T22:01:37.744104+00:00 19994330.276999998838 28999999.949999999255 27869999.984000090510 3963978.036000012886 60412.917809434 2024-04-12T22:01:38.735111+00:00 19994330.275999989361 29000000.006999999285 27870000.085999969393 3957818.000999987125 60412.917821093 2024-04-12T22:01:39.742486+00:00 19994330.280000001192 29000000.002999991179 27869999.962999999523 3961054.002000033855 60412.917832747 2024-04-12T22:01:40.749366+00:00 19994330.278000008315 29000000.018999990076 27869999.988999988884 3958089.880999981891 60412.917844223 2024-04-12T22:01:41.740869+00:00 19994330.280000001192 29000000.031000021845 27870000.030000001192 3958704.081000030041 60412.917855883 2024-04-12T22:01:42.748244+00:00 19994330.276999980211 28999999.974999990314 27869999.964000001550 3963130.988999962807 60412.917867352 2024-04-12T22:01:43.739251+00:00 19994330.276000019163 29000000.021000001580 27870000.036000009626 3961976.021000028122 60412.917879012 2024-04-12T22:01:44.746626+00:00 19994330.280000001192 28999999.964000020176 27869999.986000001431 3960012.018000007141 60412.917890482 2024-04-12T22:01:45.737634+00:00 19994330.278999980539 29000000.022000011057 27870000.018999990076 3963727.050999999046 60412.917902141 2024-04-12T22:01:46.745009+00:00 19994330.276999980211 28999999.988999959081 27869999.933999989182 3959824.953999996185 60412.917913611 2024-04-12T22:01:47.736016+00:00 19994330.277000010014 28999999.990000009537 27870000.005000028759 3960738.013999999035 60412.917925271 2024-04-12T22:01:48.743391+00:00 19994330.278000000864 29000000.012000020593 27870000.047999981791 3963571.013999999035 60412.917936740 2024-04-12T22:01:49.734398+00:00 19994330.277000010014 29000000.016999959946 27870000.002000030130 3961606.020999968052 60412.917948400 2024-04-12T22:01:50.741773+00:00 19994330.278999980539 28999999.953999999911 27869999.941999968141 3962379.837999999989 60412.917960054 2024-04-12T22:01:51.748653+00:00 19994330.276000019163 29000000.032999988645 27870000.032000008970 3961185.095000029076 60412.917971530 2024-04-12T22:01:52.740156+00:00 19994330.281000021845 28999999.989000018686 27870000.022999998182 3960611.106999992859 60412.917983189 2024-04-12T22:01:53.747531+00:00 19994330.276999950409 29000000.002000030130 27870000.013000011444 3964167.942000031006 60412.917994659 2024-04-12T22:01:54.738538+00:00 19994330.278000060469 29000000.017000019550 27869999.953000009060 3962885.011999965180 60412.918006319 2024-04-12T22:01:55.745913+00:00 19994330.276999950409 29000000.006999969482 27870000.038999971002 3959468.973999977112 60412.918017788 2024-04-12T22:01:56.736920+00:00 19994330.278000000864 28999999.977999929339 27869999.975000020117 3962951.997000039089 60412.918029448 2024-04-12T22:01:57.744296+00:00 19994330.277000010014 28999999.983000040054 27869999.972999989986 3962432.939999998081 60412.918040918 2024-04-12T22:01:58.735303+00:00 19994330.281000021845 28999999.996000051498 27870000.016000028700 3961802.064000010025 60412.918052577 2024-04-12T22:01:59.742678+00:00 19994330.278999980539 29000000.032999988645 27870000.028000000864 3965269.049999951851 60412.918064231 2024-04-12T22:02:00.749558+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3969504.974000037182 60412.918075707 2024-04-12T22:02:01.741061+00:00 19994330.277000069618 28999999.986999988556 27869999.980000019073 3965740.906000018120 60412.918087366 2024-04-12T22:02:02.748435+00:00 19994330.278000000864 29000000.006000038236 27870000.031000021845 3965309.074000000954 60412.918098836 2024-04-12T22:02:03.739443+00:00 19994330.278000000864 29000000.024999979883 27870000.019999980927 3966405.015999972820 60412.918110495 2024-04-12T22:02:04.746818+00:00 19994330.276999950409 29000000.003999948502 27869999.968999978155 3967525.977999985218 60412.918121971 2024-04-12T22:02:05.738321+00:00 19994330.279999971390 28999999.940999981016 27869999.942000031471 3968834.989000021946 60412.918133625 2024-04-12T22:02:06.745201+00:00 19994330.277000069618 29000000.022999998182 27870000.060999989510 3963333.003000020981 60412.918145101 2024-04-12T22:02:07.736703+00:00 19994330.275999899954 29000000.001000050455 27869999.949999928474 3960138.000999987125 60412.918156754 2024-04-12T22:02:08.743583+00:00 19994330.277000069618 28999999.971999999136 27870000.047000050545 3964249.931999980938 60412.918168230 2024-04-12T22:02:09.735086+00:00 19994330.281000021845 28999999.998000029474 27869999.929000020027 3965820.047999978065 60412.918179890 2024-04-12T22:02:10.742462+00:00 19994330.279999971390 29000000.046000000089 27870000.094999909401 3966942.960000038147 60412.918191543 2024-04-12T22:02:11.749340+00:00 19994330.279000040144 29000000.013999938965 27869999.973000049591 3964753.110000013839 60412.918203019 2024-04-12T22:02:12.740844+00:00 19994330.275999899954 28999999.971999999136 27869999.995000001043 3958440.849999963772 60412.918214673 2024-04-12T22:02:13.747723+00:00 19994330.277000069618 28999999.982999999076 27869999.970000028610 3960722.158999979030 60412.918226148 2024-04-12T22:02:14.739226+00:00 19994330.276000019163 28999999.991000000387 27870000.026999950409 3963731.979000031948 60412.918237802 2024-04-12T22:02:15.746105+00:00 19994330.278000000864 29000000.013000000268 27870000.022999998182 3961330.035000026226 60412.918249278 2024-04-12T22:02:16.737609+00:00 19994330.281000021845 28999999.978000000119 27869999.942000031471 3960184.962999999989 60412.918260932 2024-04-12T22:02:17.744488+00:00 19994330.278000000864 29000000.048999991268 27870000.002000000328 3958491.959999979008 60412.918272407 2024-04-12T22:02:18.735991+00:00 19994330.278999920934 29000000.009999990463 27870000.061000000685 3962865.990000010002 60412.918284067 2024-04-12T22:02:19.743366+00:00 19994330.274999979883 28999999.925999999046 27869999.938999999315 3962563.970000029076 60412.918295537 2024-04-12T22:02:20.734373+00:00 19994330.278000000864 29000000.028000030667 27870000.017000000924 3962249.008999944199 60412.918307196 2024-04-12T22:02:21.741748+00:00 19994330.279000040144 28999999.992999970913 27870000.011999990791 3964310.049999951851 60412.918318850 2024-04-12T22:02:22.748628+00:00 19994330.278000000864 29000000.072000030428 27870000.032999988645 3966768.990000010002 60412.918330326 2024-04-12T22:02:23.740131+00:00 19994330.278000000864 28999999.937999960035 27869999.978999998420 3961743.032000064850 60412.918341979 2024-04-12T22:02:24.747010+00:00 19994330.276999950409 29000000.004999998957 27869999.937000010163 3965597.060999989975 60412.918353455 2024-04-12T22:02:25.738513+00:00 19994330.278000120074 29000000.008999999613 27870000.048999991268 3962058.917999982834 60412.918365114 2024-04-12T22:02:26.745889+00:00 19994330.276999950409 28999999.976000010967 27870000.009999990463 3963743.008000016212 60412.918376585 2024-04-12T22:02:27.736896+00:00 19994330.279000040144 29000000.034000039101 27870000.014999989420 3964504.046000003815 60412.918388244 2024-04-12T22:02:28.744271+00:00 19994330.278999999166 28999999.978999968618 27870000.033000048250 3962060.906000018120 60412.918399714 2024-04-12T22:02:29.735278+00:00 19994330.276999998838 29000000.033999979496 27869999.952999949455 3965054.052999972831 60412.918411373 2024-04-12T22:02:30.742653+00:00 19994330.276999998838 29000000.006000038236 27870000.069000009447 3958097.016000031959 60412.918422843 2024-04-12T22:02:31.733663+00:00 19994330.278000000864 28999999.972999930382 27869999.907000008970 3962319.990000010002 60412.918434503 2024-04-12T22:02:32.741036+00:00 19994330.278000008315 29000000.008000019938 27870000.006000038236 3964875.970999956131 60412.918446162 2024-04-12T22:02:33.748411+00:00 19994330.276999998838 28999999.970000028610 27869999.978999968618 3964243.019000052940 60412.918457632 2024-04-12T22:02:34.739418+00:00 19994330.280999988317 29000000.062000039965 27870000.087000008672 3963102.956999897957 60412.918469292 2024-04-12T22:02:35.746793+00:00 19994330.279000010341 28999999.957000020891 27869999.950999978930 3958904.994000076782 60412.918480761 2024-04-12T22:02:36.737800+00:00 19994330.275999989361 29000000.042999979109 27870000.056000050157 3962272.021999955177 60412.918492421 2024-04-12T22:02:37.745176+00:00 19994330.278000000864 28999999.953999999911 27869999.957999940962 3960959.000000000000 60412.918503891 2024-04-12T22:02:38.736183+00:00 19994330.278000000864 29000000.004999998957 27869999.973000049591 3965079.985000013839 60412.918515550 2024-04-12T22:02:39.743558+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3962963.016999959946 60412.918527026 2024-04-12T22:02:40.735061+00:00 19994330.278000030667 28999999.993000030518 27869999.986999988556 3965718.024000049103 60412.918538680 2024-04-12T22:02:41.741941+00:00 19994330.278999980539 29000000.014999989420 27870000.059999939054 3962744.963999987114 60412.918550340 2024-04-12T22:02:42.749316+00:00 19994330.277000010014 29000000.051999930292 27870000.058000091463 3963422.026999949943 60412.918561815 2024-04-12T22:02:43.740819+00:00 19994330.277000010014 28999999.932000041008 27869999.899999979883 3963959.907000064850 60412.918573469 2024-04-12T22:02:44.747698+00:00 19994330.277000010014 28999999.993999961764 27870000.032999988645 3959306.067000031006 60412.918584945 2024-04-12T22:02:45.739201+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3958799.148000001907 60412.918596598 2024-04-12T22:02:46.746081+00:00 19994330.280999958515 28999999.982000108808 27869999.981000069529 3959747.932999968994 60412.918608074 2024-04-12T22:02:47.737583+00:00 19994330.280000030994 29000000.029999971390 27870000.038999918848 3961945.978000044823 60412.918619728 2024-04-12T22:02:48.744463+00:00 19994330.272999998182 28999999.998999949545 27870000.002000089735 3957828.868999958038 60412.918631203 2024-04-12T22:02:49.735966+00:00 19994330.278000000864 28999999.977000001818 27869999.950999978930 3963077.083999990951 60412.918642857 2024-04-12T22:02:50.742845+00:00 19994330.279999971390 29000000.028999999166 27870000.044000029564 3961599.054999948014 60412.918654333 2024-04-12T22:02:51.734348+00:00 19994330.277000010014 29000000.004000000656 27870000.035999890417 3959175.913000106812 60412.918665987 2024-04-12T22:02:52.741228+00:00 19994330.278999980539 28999999.958000000566 27869999.934000018984 3961818.996999979019 60412.918677646 2024-04-12T22:02:53.748603+00:00 19994330.281000021845 29000000.010999988765 27869999.997000098228 3967334.006999969017 60412.918689116 2024-04-12T22:02:54.739610+00:00 19994330.274999979883 28999999.994999989867 27869999.984999898821 3961079.042999982834 60412.918700775 2024-04-12T22:02:55.746985+00:00 19994330.278000000864 29000000.013999998569 27870000.016000028700 3959303.998999952804 60412.918712245 2024-04-12T22:02:56.737992+00:00 19994330.276000019163 28999999.962999999523 27870000.006999999285 3962452.039000033867 60412.918723905 2024-04-12T22:02:57.745368+00:00 19994330.279000040144 29000000.047000020742 27870000.022999998182 3964192.972000002861 60412.918735380 2024-04-12T22:02:58.736871+00:00 19994330.279999971390 28999999.952000018209 27869999.936000000685 3965935.044000030030 60412.918747034 2024-04-12T22:02:59.743750+00:00 19994330.279000040144 29000000.042999979109 27870000.040999989957 3960725.976999998093 60412.918758510 2024-04-12T22:03:00.735253+00:00 19994330.275999899954 28999999.981000009924 27869999.959999989718 3961339.021999955177 60412.918770169 2024-04-12T22:03:01.742628+00:00 19994330.279000040144 29000000.008999999613 27870000.043000008911 3959584.951000093948 60412.918781639 2024-04-12T22:03:02.733636+00:00 19994330.276999950409 28999999.992999970913 27869999.974999990314 3964395.890999913216 60412.918793299 2024-04-12T22:03:03.741010+00:00 19994330.277000069618 29000000.007000029087 27870000.048000011593 3960030.067000031006 60412.918804952 2024-04-12T22:03:04.747889+00:00 19994330.279999971390 28999999.998999949545 27869999.982999980450 3966798.054999948014 60412.918816428 2024-04-12T22:03:05.739393+00:00 19994330.276999950409 28999999.981000009924 27869999.959000021219 3959344.866000055801 60412.918828088 2024-04-12T22:03:06.746768+00:00 19994330.278000000864 29000000.016000028700 27869999.994000021368 3963678.021000028122 60412.918839558 2024-04-12T22:03:07.737775+00:00 19994330.277000069618 29000000.008999999613 27870000.055999990553 3959745.141999959946 60412.918851217 2024-04-12T22:03:08.745151+00:00 19994330.278000000864 29000000.034000039101 27870000.057999968529 3962529.947000027169 60412.918862693 2024-04-12T22:03:09.736654+00:00 19994330.276999950409 28999999.940999981016 27869999.888000011444 3961963.069999932777 60412.918874347 2024-04-12T22:03:10.743533+00:00 19994330.282999988645 29000000.031000021845 27870000.055000010878 3963593.966000080109 60412.918885822 2024-04-12T22:03:11.735036+00:00 19994330.276000019163 28999999.980999950320 27869999.971000019461 3962244.050999999046 60412.918897482 2024-04-12T22:03:12.742412+00:00 19994330.277000069618 29000000.011999960989 27870000.021999958903 3962222.867999910843 60412.918908952 2024-04-12T22:03:13.733419+00:00 19994330.276999950409 29000000.007000088692 27870000.001000050455 3964471.934000014793 60412.918920611 2024-04-12T22:03:14.740793+00:00 19994330.278000000864 29000000.016999959946 27870000.005999978632 3967109.096000074875 60412.918932265 2024-04-12T22:03:15.747673+00:00 19994330.279000040144 28999999.945999979973 27869999.985999941826 3965857.026000022888 60412.918943740 2024-04-12T22:03:16.739177+00:00 19994330.276999950409 29000000.055999990553 27870000.030000090599 3961983.972999929916 60412.918955394 2024-04-12T22:03:17.746055+00:00 19994330.279999971390 28999999.980000019073 27869999.940999981016 3961495.024000049103 60412.918966870 2024-04-12T22:03:18.737558+00:00 19994330.279000040144 28999999.967999938875 27869999.970999959856 3967681.038999915123 60412.918978523 2024-04-12T22:03:19.744438+00:00 19994330.274000048637 29000000.048000101000 27870000.042000059038 3963562.974000095855 60412.918989999 2024-04-12T22:03:20.735941+00:00 19994330.278000000864 29000000.015999909490 27870000.046999931335 3966138.927999972831 60412.919001659 2024-04-12T22:03:21.743317+00:00 19994330.278000000864 28999999.921000000089 27869999.950000051409 3961140.077999948990 60412.919013129 2024-04-12T22:03:22.734324+00:00 19994330.280999999493 28999999.991999980062 27869999.988999959081 3963514.004999995232 60412.919024788 2024-04-12T22:03:23.741699+00:00 19994330.278000000864 29000000.071000099182 27870000.050000071526 3965243.953000069130 60412.919036258 2024-04-12T22:03:24.732706+00:00 19994330.276000011712 28999999.977000001818 27870000.003999948502 3962420.004999995232 60412.919047918 2024-04-12T22:03:25.740081+00:00 19994330.279999990016 29000000.018999930471 27869999.970999959856 3961389.067000031006 60412.919059577 2024-04-12T22:03:26.747456+00:00 19994330.277000010014 28999999.998000029474 27870000.050999999046 3961695.902999997139 60412.919071047 2024-04-12T22:03:27.738463+00:00 19994330.277000010014 28999999.956000000238 27869999.943000078201 3962982.947999954224 60412.919082706 2024-04-12T22:03:28.745839+00:00 19994330.278999980539 29000000.035999998450 27870000.013000011444 3965493.133000016212 60412.919094176 2024-04-12T22:03:29.736846+00:00 19994330.278000000864 28999999.988999988884 27869999.985000010580 3967865.021999955177 60412.919105836 2024-04-12T22:03:30.744221+00:00 19994330.275999989361 29000000.025000009686 27870000.007999900728 3961443.958000063896 60412.919117306 2024-04-12T22:03:31.735228+00:00 19994330.279000010341 28999999.980999991298 27869999.980000019073 3962644.901999949943 60412.919128966 2024-04-12T22:03:32.742603+00:00 19994330.275000009686 28999999.988000009209 27870000.014000058174 3963615.080000042915 60412.919140441 2024-04-12T22:03:33.734107+00:00 19994330.280999988317 29000000.004000011832 27870000.066999908537 3967707.995000004768 60412.919152095 2024-04-12T22:03:34.740986+00:00 19994330.278000000864 28999999.968999978155 27869999.901999998838 3966471.928999900818 60412.919163754 2024-04-12T22:03:35.748361+00:00 19994330.280000030994 29000000.042000029236 27870000.059000000358 3962898.081000090111 60412.919175224 2024-04-12T22:03:36.739368+00:00 19994330.278999980539 28999999.986999988556 27869999.984999999404 3968293.075999975204 60412.919186884 2024-04-12T22:03:37.746744+00:00 19994330.273999989033 29000000.004999998957 27870000.030999999493 3961040.950000048149 60412.919198359 2024-04-12T22:03:38.738246+00:00 19994330.277000010014 28999999.985000010580 27869999.949000000954 3964730.903999925125 60412.919210013 2024-04-12T22:03:39.745126+00:00 19994330.278999980539 29000000.028999980539 27870000.025000009686 3963165.074000000954 60412.919221489 2024-04-12T22:03:40.736628+00:00 19994330.281000021845 29000000.009999990463 27870000.000000000000 3960005.052999972831 60412.919233142 2024-04-12T22:03:41.743508+00:00 19994330.275999959558 28999999.962000008672 27870000.008999999613 3965087.968000053894 60412.919244618 2024-04-12T22:03:42.735012+00:00 19994330.278000060469 28999999.990000009537 27869999.956000000238 3963532.993999958038 60412.919256272 2024-04-12T22:03:43.741891+00:00 19994330.278999980539 29000000.026000019163 27870000.034999970347 3964645.962000011932 60412.919267748 2024-04-12T22:03:44.733394+00:00 19994330.277000010014 29000000.016999959946 27870000.049000021070 3958998.039999961853 60412.919279407 2024-04-12T22:03:45.740769+00:00 19994330.275999959558 28999999.986000001431 27869999.934999998659 3963504.970000029076 60412.919291061 2024-04-12T22:03:46.747648+00:00 19994330.280000030994 28999999.980000019073 27869999.980000019073 3962263.957000017166 60412.919302537 2024-04-12T22:03:47.739152+00:00 19994330.281000021845 29000000.019999980927 27870000.019999980927 3962827.172000051010 60412.919314190 2024-04-12T22:03:48.746030+00:00 19994330.274999979883 28999999.991999980062 27870000.069999989122 3962746.893000007141 60412.919325666 2024-04-12T22:03:49.737534+00:00 19994330.278000000864 28999999.986000061035 27869999.930000010878 3959105.092999935150 60412.919337320 2024-04-12T22:03:50.744413+00:00 19994330.276999950409 29000000.008999940008 27870000.032000008970 3965792.828999996185 60412.919348795 2024-04-12T22:03:51.735916+00:00 19994330.278000000864 29000000.014999989420 27869999.972999989986 3959728.009999989998 60412.919360455 2024-04-12T22:03:52.743291+00:00 19994330.278000000864 28999999.971999999136 27869999.959999978542 3961872.999000072014 60412.919371925 2024-04-12T22:03:53.734299+00:00 19994330.280000090599 29000000.032000061125 27870000.041000068188 3960463.044999957085 60412.919383584 2024-04-12T22:03:54.741674+00:00 19994330.278000000864 28999999.988999959081 27870000.007999900728 3963740.055999993812 60412.919395054 2024-04-12T22:03:55.732681+00:00 19994330.278000000864 28999999.996999979019 27870000.012000080198 3963035.993000030983 60412.919406713 2024-04-12T22:03:56.740056+00:00 19994330.278000000864 29000000.026000019163 27870000.033999919891 3963212.927999972831 60412.919418373 2024-04-12T22:03:57.747431+00:00 19994330.278000000864 29000000.016999959946 27869999.989000078291 3961026.998000026215 60412.919429843 2024-04-12T22:03:58.738438+00:00 19994330.276999950409 28999999.989000078291 27869999.986999988556 3965560.950999975204 60412.919441503 2024-04-12T22:03:59.745814+00:00 19994330.278000000864 28999999.974999900907 27869999.924999948591 3968234.011000037193 60412.919452973 2024-04-12T22:04:00.736821+00:00 19994330.278000000864 28999999.974000100046 27870000.016000028700 3962779.094999908935 60412.919464632 2024-04-12T22:04:01.744196+00:00 19994330.279999971390 29000000.018000010401 27870000.036000009626 3965721.103000044823 60412.919476102 2024-04-12T22:04:02.735204+00:00 19994330.277000069618 29000000.044999960810 27870000.036999940872 3961745.848999977112 60412.919487761 2024-04-12T22:04:03.742579+00:00 19994330.276000019163 28999999.945999979973 27869999.953000068665 3961909.996999979019 60412.919499232 2024-04-12T22:04:04.733586+00:00 19994330.278000000864 29000000.010000001639 27870000.000000000000 3961491.924000024796 60412.919510891 2024-04-12T22:04:05.740961+00:00 19994330.283999919891 29000000.004999998957 27869999.982999920845 3964115.170000075828 60412.919522361 2024-04-12T22:04:06.731968+00:00 19994330.275000099093 28999999.989000011235 27870000.042000059038 3958214.895999907982 60412.919534020 2024-04-12T22:04:07.739343+00:00 19994330.278000000864 29000000.013999998569 27869999.947000030428 3959882.046000003815 60412.919545674 2024-04-12T22:04:08.746223+00:00 19994330.278999920934 29000000.003999989480 27870000.033999919891 3963844.006000041962 60412.919557150 2024-04-12T22:04:09.737726+00:00 19994330.276000019163 28999999.985000010580 27869999.968000050634 3965342.965000032913 60412.919568809 2024-04-12T22:04:10.745101+00:00 19994330.276999950409 29000000.014999989420 27870000.039000030607 3965840.077999948990 60412.919580279 2024-04-12T22:04:11.736108+00:00 19994330.279000040144 28999999.978000018746 27869999.993999961764 3961330.996000051033 60412.919591939 2024-04-12T22:04:12.743483+00:00 19994330.279000040144 29000000.008999969810 27869999.962000008672 3965347.962999939919 60412.919603408 2024-04-12T22:04:13.734491+00:00 19994330.276999950409 28999999.988000039011 27869999.967999998480 3967053.924000024796 60412.919615068 2024-04-12T22:04:14.741866+00:00 19994330.276000019163 29000000.033999979496 27870000.081000011414 3965142.001000047196 60412.919626544 2024-04-12T22:04:15.733368+00:00 19994330.278999999166 28999999.977000001818 27869999.984000001103 3964252.995999931823 60412.919638197 2024-04-12T22:04:16.740248+00:00 19994330.280999999493 29000000.000999990851 27870000.011999990791 3964931.111999989022 60412.919649857 2024-04-12T22:04:17.747623+00:00 19994330.276000011712 29000000.000999990851 27870000.027000010014 3967235.966000080109 60412.919661327 2024-04-12T22:04:18.738630+00:00 19994330.278999999166 29000000.030000030994 27869999.956999991089 3962552.953999996185 60412.919672986 2024-04-12T22:04:19.746006+00:00 19994330.275999989361 29000000.008999999613 27870000.004000011832 3966304.972999929916 60412.919684456 2024-04-12T22:04:20.737013+00:00 19994330.278000000864 28999999.950999978930 27869999.947999980301 3963592.047999978065 60412.919696116 2024-04-12T22:04:21.744388+00:00 19994330.276999998838 28999999.981000009924 27870000.022000011057 3964762.955000042915 60412.919707586 2024-04-12T22:04:22.735395+00:00 19994330.278000000864 29000000.017000019550 27870000.011999990791 3963460.078999996185 60412.919719245 2024-04-12T22:04:23.742771+00:00 19994330.280000001192 29000000.004999998957 27870000.037000000477 3965860.963000059128 60412.919730721 2024-04-12T22:04:24.734274+00:00 19994330.276000019163 28999999.988000039011 27869999.961000028998 3965498.949000000954 60412.919742375 2024-04-12T22:04:25.741153+00:00 19994330.278000000864 29000000.029999971390 27870000.034999970347 3957512.111999989022 60412.919753844 2024-04-12T22:04:26.732160+00:00 19994330.278000000864 28999999.991999980062 27869999.988000039011 3958818.958999990951 60412.919765504 2024-04-12T22:04:27.739535+00:00 19994330.278999980539 28999999.980999950320 27869999.953999999911 3964786.962000011932 60412.919777158 2024-04-12T22:04:28.746415+00:00 19994330.280000001192 28999999.975000020117 27870000.022999998182 3963787.927999972831 60412.919788633 2024-04-12T22:04:29.737918+00:00 19994330.277000010014 29000000.036000009626 27870000.032999988645 3964706.034000039101 60412.919800287 2024-04-12T22:04:30.744797+00:00 19994330.279999971390 29000000.006000038236 27870000.037000000477 3964937.078999996185 60412.919811763 2024-04-12T22:04:31.736300+00:00 19994330.274000048637 29000000.026999950409 27869999.959999978542 3962168.995000004768 60412.919823422 2024-04-12T22:04:32.743675+00:00 19994330.276999950409 28999999.949000000954 27869999.981000069529 3962584.949000000954 60412.919834892 2024-04-12T22:04:33.734682+00:00 19994330.279000040144 29000000.062000039965 27870000.060999989510 3964354.938999890815 60412.919846551 2024-04-12T22:04:34.742058+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3965165.072999998927 60412.919858022 2024-04-12T22:04:35.733065+00:00 19994330.275999959558 28999999.950999978930 27869999.973999980837 3963324.991000000853 60412.919869681 2024-04-12T22:04:36.740440+00:00 19994330.283000048250 29000000.026000019163 27869999.977000001818 3961570.977999997791 60412.919881151 2024-04-12T22:04:37.731447+00:00 19994330.275999959558 28999999.988999959081 27870000.026000019163 3956707.056000002194 60412.919892810 2024-04-12T22:04:38.738823+00:00 19994330.276000019163 29000000.014000058174 27869999.953999999911 3958217.129000001121 60412.919904470 2024-04-12T22:04:39.746197+00:00 19994330.277000010014 28999999.967000011355 27870000.036999940872 3965460.796999997925 60412.919915940 2024-04-12T22:04:40.737205+00:00 19994330.280999958515 28999999.983999971300 27869999.927000049502 3961909.069999999832 60412.919927599 2024-04-12T22:04:41.744580+00:00 19994330.279000040144 29000000.026000000536 27870000.056999921799 3961936.051000002772 60412.919939069 2024-04-12T22:04:42.735587+00:00 19994330.276999950409 28999999.995000001043 27869999.971999999136 3963746.953999996185 60412.919950729 2024-04-12T22:04:43.742962+00:00 19994330.277000069618 29000000.007999990135 27870000.042000059038 3959736.994999996852 60412.919962198 2024-04-12T22:04:44.733970+00:00 19994330.275999899954 29000000.011000011116 27870000.004999998957 3959482.040000007022 60412.919973858 2024-04-12T22:04:45.741345+00:00 19994330.280000090599 28999999.977999988943 27869999.990999940783 3961640.004000001121 60412.919985328 2024-04-12T22:04:46.732352+00:00 19994330.275999899954 29000000.008999999613 27870000.012000080198 3968114.005999996793 60412.919996988 2024-04-12T22:04:47.739727+00:00 19994330.282000061125 29000000.034000009298 27869999.993999961764 3961373.903999999166 60412.920008641 2024-04-12T22:04:48.746606+00:00 19994330.279000040144 28999999.988999988884 27870000.004999998957 3965310.038000002969 60412.920020117 2024-04-12T22:04:49.738111+00:00 19994330.273999929428 28999999.964999999851 27869999.955999970436 3963712.010999999940 60412.920031777 2024-04-12T22:04:50.745485+00:00 19994330.278000000864 29000000.029000010341 27870000.034000039101 3964145.047999999952 60412.920043246 2024-04-12T22:04:51.736492+00:00 19994330.278000000864 28999999.969999969006 27869999.967000000179 3960471.950999990106 60412.920054906 2024-04-12T22:04:52.743867+00:00 19994330.277000069618 29000000.027000010014 27870000.008999999613 3959555.893000007141 60412.920066376 2024-04-12T22:04:53.734875+00:00 19994330.280999898911 28999999.968999978155 27869999.992000009865 3965540.108999996912 60412.920078035 2024-04-12T22:04:54.742250+00:00 19994330.278000000864 29000000.021000031382 27870000.000999998301 3961169.949000000954 60412.920089505 2024-04-12T22:04:55.733257+00:00 19994330.276000019163 28999999.992999970913 27870000.030000001192 3963923.159999995958 60412.920101165 2024-04-12T22:04:56.740632+00:00 19994330.278000000864 29000000.002000030130 27870000.011000011116 3965986.903000012040 60412.920112641 2024-04-12T22:04:57.732134+00:00 19994330.278000000864 28999999.994000021368 27869999.960999999195 3964100.042999998201 60412.920124300 2024-04-12T22:04:58.739510+00:00 19994330.280000090599 29000000.000000000000 27870000.021999981254 3960803.004999995232 60412.920135953 2024-04-12T22:04:59.746390+00:00 19994330.278999920934 29000000.005999978632 27870000.000000000000 3962972.937999994028 60412.920147429 2024-04-12T22:05:00.737893+00:00 19994330.279999971390 28999999.980000019073 27870000.011000011116 3960910.048000007868 60412.920159083 2024-04-12T22:05:01.744772+00:00 19994330.272999998182 29000000.057999968529 27869999.985000010580 3963037.973999992013 60412.920170559 2024-04-12T22:05:02.736275+00:00 19994330.278000000864 28999999.963000059128 27869999.981999989599 3961481.941000000108 60412.920182212 2024-04-12T22:05:03.743154+00:00 19994330.278000000864 29000000.001999970526 27870000.052999969572 3963506.022000014782 60412.920193688 2024-04-12T22:05:04.734657+00:00 19994330.278000120074 29000000.006999969482 27869999.940000001341 3958483.008999987971 60412.920205348 2024-04-12T22:05:05.742032+00:00 19994330.280999898911 28999999.986999988556 27870000.035000029951 3965645.001000002027 60412.920216817 2024-04-12T22:05:06.733040+00:00 19994330.278000000864 29000000.047000050545 27869999.967000011355 3962088.954999998212 60412.920228477 2024-04-12T22:05:07.740415+00:00 19994330.276000019163 28999999.991999980062 27870000.034999970347 3963946.082999988925 60412.920239947 2024-04-12T22:05:08.731422+00:00 19994330.279000040144 28999999.960999969393 27869999.983000040054 3961082.952000021935 60412.920251606 2024-04-12T22:05:09.738798+00:00 19994330.274000000209 29000000.000000000000 27869999.968999978155 3961915.146999984980 60412.920263266 2024-04-12T22:05:10.746172+00:00 19994330.282000001520 29000000.031000021845 27870000.020000040531 3963396.892000020016 60412.920274736 2024-04-12T22:05:11.737180+00:00 19994330.275999989361 28999999.970000028610 27870000.019999980927 3964551.097000002861 60412.920286396 2024-04-12T22:05:12.744555+00:00 19994330.280999999493 29000000.014999989420 27870000.022999998182 3960774.825999975204 60412.920297865 2024-04-12T22:05:13.735562+00:00 19994330.276000011712 29000000.019999980927 27869999.983999971300 3963539.975000023842 60412.920309525 2024-04-12T22:05:14.742937+00:00 19994330.278999999166 29000000.008000019938 27870000.021999958903 3964603.109999984968 60412.920321001 2024-04-12T22:05:15.734441+00:00 19994330.275999989361 28999999.991999980062 27870000.000000000000 3962477.985000013839 60412.920332654 2024-04-12T22:05:16.741320+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3965955.982999979984 60412.920344130 2024-04-12T22:05:17.732823+00:00 19994330.285000000149 28999999.986000061035 27870000.001000050455 3964659.044000000227 60412.920355784 2024-04-12T22:05:18.739702+00:00 19994330.274000018835 29000000.019999999553 27869999.975999951363 3961440.978000015020 60412.920367260 2024-04-12T22:05:19.731206+00:00 19994330.278000000864 28999999.962999999523 27870000.016000028700 3961976.011999994982 60412.920378913 2024-04-12T22:05:20.738084+00:00 19994330.276999980211 29000000.052999999374 27869999.988000039011 3959793.877999991179 60412.920390572 2024-04-12T22:05:21.745460+00:00 19994330.278000000864 28999999.953000009060 27869999.977000001818 3958916.050999999046 60412.920402043 2024-04-12T22:05:22.736467+00:00 19994330.276000019163 29000000.019000008702 27870000.019999980927 3961381.099000006914 60412.920413702 2024-04-12T22:05:23.743842+00:00 19994330.279999971390 28999999.998999979347 27869999.980999950320 3960800.958999990951 60412.920425178 2024-04-12T22:05:24.735345+00:00 19994330.280000030994 28999999.976000010967 27870000.025000099093 3958186.041000009049 60412.920436831 2024-04-12T22:05:25.742225+00:00 19994330.273999989033 29000000.021000001580 27869999.960999969393 3963412.902999997139 60412.920448307 2024-04-12T22:05:26.733729+00:00 19994330.278000000864 28999999.988000009209 27870000.049999948591 3959412.048999994993 60412.920459961 2024-04-12T22:05:27.740607+00:00 19994330.280000030994 28999999.997999969870 27869999.994000080973 3964523.942000002135 60412.920471436 2024-04-12T22:05:28.732110+00:00 19994330.278000000864 29000000.012000020593 27870000.026999950409 3964270.988000005018 60412.920483096 2024-04-12T22:05:29.739485+00:00 19994330.278999980539 28999999.984000030905 27869999.940999981016 3965028.034000008833 60412.920494750 2024-04-12T22:05:30.746364+00:00 19994330.275999959558 29000000.020999971777 27870000.024000000209 3961882.065999985207 60412.920506225 2024-04-12T22:05:31.737868+00:00 19994330.279000040144 29000000.024999979883 27869999.956999991089 3961947.939000010025 60412.920517885 2024-04-12T22:05:32.745243+00:00 19994330.274999979883 28999999.993000030518 27870000.057000000030 3963139.018999993801 60412.920529355 2024-04-12T22:05:33.736250+00:00 19994330.278000000864 28999999.975000020117 27869999.976000010967 3964711.986000000965 60412.920541014 2024-04-12T22:05:34.743625+00:00 19994330.278999980539 29000000.015999969095 27870000.041000008583 3966311.932000011206 60412.920552484 2024-04-12T22:05:35.734633+00:00 19994330.281000021845 28999999.996999979019 27870000.003999978304 3963534.006999998819 60412.920564143 2024-04-12T22:05:36.742008+00:00 19994330.276999950409 28999999.961000028998 27869999.967999991030 3963987.067000002135 60412.920575614 2024-04-12T22:05:37.733015+00:00 19994330.279000040144 29000000.034000039101 27869999.991000030190 3965563.023999989033 60412.920587273 2024-04-12T22:05:38.740390+00:00 19994330.274000048637 29000000.000000000000 27870000.055999990553 3962122.083000003826 60412.920598743 2024-04-12T22:05:39.731397+00:00 19994330.279999971390 29000000.009999990463 27869999.964000020176 3960698.757999985944 60412.920610403 2024-04-12T22:05:40.738773+00:00 19994330.276000019163 29000000.013999938965 27870000.000999990851 3960243.151000022888 60412.920622056 2024-04-12T22:05:41.745652+00:00 19994330.278999920934 28999999.968000050634 27869999.985000010580 3957877.078999996185 60412.920633532 2024-04-12T22:05:42.737155+00:00 19994330.282000061125 28999999.991999980062 27869999.982999980450 3962023.955999969970 60412.920645186 2024-04-12T22:05:43.744034+00:00 19994330.273999929428 28999999.995000001043 27869999.980000019073 3966411.974000037182 60412.920656662 2024-04-12T22:05:44.735537+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3965044.919999957085 60412.920668321 2024-04-12T22:05:45.742912+00:00 19994330.279000040144 29000000.031000021845 27870000.010999981314 3967011.036000012886 60412.920679791 2024-04-12T22:05:46.733920+00:00 19994330.279000040144 29000000.013000011444 27870000.031000021845 3963658.008000016212 60412.920691450 2024-04-12T22:05:47.741295+00:00 19994330.276999950409 28999999.929999951273 27869999.941999968141 3964385.013999999035 60412.920702920 2024-04-12T22:05:48.732302+00:00 19994330.279999971390 29000000.046000000089 27870000.023000061512 3961779.927999972831 60412.920714580 2024-04-12T22:05:49.739677+00:00 19994330.276000019163 28999999.958000060171 27870000.002999901772 3964437.003000020981 60412.920726055 2024-04-12T22:05:50.731181+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3965777.082000017166 60412.920737709 2024-04-12T22:05:51.738060+00:00 19994330.278000000864 29000000.013999938965 27870000.024000048637 3965736.939000010025 60412.920749369 2024-04-12T22:05:52.745435+00:00 19994330.279999971390 28999999.998000029474 27870000.008000019938 3962725.070999979973 60412.920760844 2024-04-12T22:05:53.736938+00:00 19994330.280000090599 29000000.049999948591 27870000.021000031382 3960842.003000020981 60412.920772498 2024-04-12T22:05:54.743817+00:00 19994330.274999979883 28999999.982000108808 27870000.001999970526 3968205.038999975193 60412.920783974 2024-04-12T22:05:55.735320+00:00 19994330.281000021845 28999999.984000001103 27869999.965000029653 3962757.000000000000 60412.920795627 2024-04-12T22:05:56.742200+00:00 19994330.272999998182 29000000.013999998569 27870000.029999971390 3964427.941999971867 60412.920807103 2024-04-12T22:05:57.733703+00:00 19994330.279999971390 29000000.007999990135 27870000.011999960989 3964356.017000020016 60412.920818762 2024-04-12T22:05:58.741079+00:00 19994330.278000000864 28999999.954999998212 27869999.960000038147 3961396.986000000965 60412.920830233 2024-04-12T22:05:59.732085+00:00 19994330.278999920934 29000000.050999999046 27870000.039000030607 3962268.032999991905 60412.920841892 2024-04-12T22:06:00.739461+00:00 19994330.279000040144 28999999.958000000566 27869999.994999889284 3963985.080000042915 60412.920853362 2024-04-12T22:06:01.730468+00:00 19994330.276000019163 29000000.043999999762 27869999.962000008672 3963094.880999981891 60412.920865021 2024-04-12T22:06:02.737843+00:00 19994330.276000019163 28999999.997000008821 27870000.032999988645 3964905.009999989998 60412.920876681 2024-04-12T22:06:03.745218+00:00 19994330.280000001192 28999999.970999989659 27870000.002000089735 3968440.056999980938 60412.920888151 2024-04-12T22:06:04.736225+00:00 19994330.278000000864 28999999.999000009149 27869999.973999980837 3960294.896000028122 60412.920899810 2024-04-12T22:06:05.743600+00:00 19994330.279000010341 28999999.999000009149 27870000.031999949366 3958241.083999990951 60412.920911286 2024-04-12T22:06:06.735103+00:00 19994330.278000000864 29000000.020999971777 27870000.016000028700 3962638.018999993801 60412.920922940 2024-04-12T22:06:07.741983+00:00 19994330.278999999166 29000000.002000030130 27869999.991999980062 3961689.897000014782 60412.920934415 2024-04-12T22:06:08.733486+00:00 19994330.278999980539 28999999.996999979019 27870000.024000048637 3961262.145999968052 60412.920946075 2024-04-12T22:06:09.740861+00:00 19994330.277000010014 28999999.984000030905 27869999.947999998927 3957810.951000034809 60412.920957545 2024-04-12T22:06:10.731869+00:00 19994330.277000010014 28999999.994999948889 27870000.039000000805 3962795.902000010014 60412.920969204 2024-04-12T22:06:11.739244+00:00 19994330.280999988317 29000000.040000021458 27870000.019999999553 3961165.038999975193 60412.920980674 2024-04-12T22:06:12.730251+00:00 19994330.275999989361 28999999.949000000954 27869999.900999989361 3962242.971000016201 60412.920992333 2024-04-12T22:06:13.737626+00:00 19994330.277000010014 28999999.991999980062 27870000.021000001580 3961245.982999979984 60412.921003987 2024-04-12T22:06:14.744505+00:00 19994330.277000010014 29000000.046000000089 27870000.048000011593 3963743.102999985218 60412.921015463 2024-04-12T22:06:15.736009+00:00 19994330.279000010341 29000000.024999979883 27870000.015000019222 3963465.953000009060 60412.921027123 2024-04-12T22:06:16.743384+00:00 19994330.276999950409 28999999.990000009537 27869999.997999999672 3961956.942000031006 60412.921038592 2024-04-12T22:06:17.734391+00:00 19994330.279000040144 28999999.949000000954 27869999.971999969333 3963598.020999968052 60412.921050252 2024-04-12T22:06:18.741765+00:00 19994330.278999980539 29000000.006000038236 27869999.995000001043 3962529.064999998081 60412.921061722 2024-04-12T22:06:19.732773+00:00 19994330.277000010014 29000000.011000040919 27870000.020000040531 3959477.928000032902 60412.921073381 2024-04-12T22:06:20.740148+00:00 19994330.274999979883 28999999.970999959856 27869999.938999950886 3959776.060999989975 60412.921084851 2024-04-12T22:06:21.731156+00:00 19994330.280000030994 29000000.057000041008 27870000.059999998659 3960712.922999978065 60412.921096511 2024-04-12T22:06:22.738530+00:00 19994330.277000010014 28999999.955999970436 27869999.988000039011 3966419.041000009049 60412.921108164 2024-04-12T22:06:23.745410+00:00 19994330.278999980539 29000000.021999958903 27869999.932999968529 3964743.000999987125 60412.921119640 2024-04-12T22:06:24.736913+00:00 19994330.280999958515 29000000.018000010401 27870000.059999998659 3962863.012000023853 60412.921131300 2024-04-12T22:06:25.744288+00:00 19994330.274000048637 28999999.962000008672 27869999.962999999523 3964472.962999999989 60412.921142770 2024-04-12T22:06:26.735295+00:00 19994330.278999980539 29000000.000000000000 27870000.022999998182 3958918.129999995232 60412.921154429 2024-04-12T22:06:27.742671+00:00 19994330.277000010014 29000000.016000028700 27870000.011000040919 3956822.954999982845 60412.921165905 2024-04-12T22:06:28.734174+00:00 19994330.279000040144 28999999.972999930382 27869999.996999979019 3964430.906000018120 60412.921177559 2024-04-12T22:06:29.741053+00:00 19994330.282999988645 29000000.032000061125 27870000.044000029564 3961701.962999999989 60412.921189034 2024-04-12T22:06:30.732557+00:00 19994330.276999950409 29000000.008000019938 27869999.998999949545 3958228.139999986161 60412.921200688 2024-04-12T22:06:31.739436+00:00 19994330.276999950409 28999999.977999929339 27869999.955999970436 3961625.940999985207 60412.921212164 2024-04-12T22:06:32.730938+00:00 19994330.274000048637 29000000.010000001639 27869999.977000001818 3962257.077000021935 60412.921223823 2024-04-12T22:06:33.738314+00:00 19994330.279999971390 29000000.008000001311 27870000.049000021070 3965971.009999989998 60412.921235477 2024-04-12T22:06:34.745193+00:00 19994330.277000069618 28999999.986999999732 27869999.958000060171 3966025.907000004780 60412.921246952 2024-04-12T22:06:35.736696+00:00 19994330.278999920934 29000000.030000001192 27870000.043999910355 3964263.957000017166 60412.921258612 2024-04-12T22:06:36.744072+00:00 19994330.280000090599 29000000.000999998301 27869999.986999988556 3963949.151000022888 60412.921270082 2024-04-12T22:06:37.735079+00:00 19994330.272999998182 28999999.942000001669 27869999.948000069708 3965930.818999946117 60412.921281735 2024-04-12T22:06:38.741958+00:00 19994330.280999898911 29000000.011999990791 27869999.988000039011 3959318.114000021946 60412.921293211 2024-04-12T22:06:39.733461+00:00 19994330.276000019163 29000000.008999999613 27870000.098999980837 3961620.032000004780 60412.921304871 2024-04-12T22:06:40.740837+00:00 19994330.279999971390 29000000.009999990463 27869999.980000019073 3960314.967999995220 60412.921316341 2024-04-12T22:06:41.731844+00:00 19994330.276000019163 28999999.997999999672 27869999.998999949545 3960053.927999972831 60412.921328000 2024-04-12T22:06:42.739219+00:00 19994330.281000021845 28999999.965000029653 27869999.975999951363 3963498.976000010967 60412.921339470 2024-04-12T22:06:43.730226+00:00 19994330.278000000864 29000000.038999971002 27869999.993000030518 3965662.115999997128 60412.921351130 2024-04-12T22:06:44.737601+00:00 19994330.276000019163 28999999.982999980450 27869999.977000001818 3963006.939999998081 60412.921362783 2024-04-12T22:06:45.744480+00:00 19994330.278000000864 29000000.027000010014 27870000.055000070482 3963040.000000000000 60412.921374259 2024-04-12T22:06:46.735983+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3964325.010000050068 60412.921385913 2024-04-12T22:06:47.742863+00:00 19994330.279999971390 28999999.998000029474 27870000.017999999225 3960576.974999963772 60412.921397388 2024-04-12T22:06:48.734366+00:00 19994330.276000019163 29000000.015999969095 27869999.967000011355 3958468.990000010002 60412.921409042 2024-04-12T22:06:49.741245+00:00 19994330.279000040144 28999999.983000040054 27869999.999000001699 3956237.981999992859 60412.921420518 2024-04-12T22:06:50.732749+00:00 19994330.274999979883 29000000.022999938577 27870000.013999998569 3964710.021000028122 60412.921432178 2024-04-12T22:06:51.740123+00:00 19994330.279999971390 28999999.973000049591 27869999.986999999732 3964155.118000030983 60412.921443647 2024-04-12T22:06:52.731130+00:00 19994330.276000019163 29000000.024000048637 27869999.997000008821 3958728.918999909889 60412.921455307 2024-04-12T22:06:53.738505+00:00 19994330.281000021845 28999999.961999889463 27869999.977999988943 3962551.053000092972 60412.921466783 2024-04-12T22:06:54.730009+00:00 19994330.279999971390 29000000.027000069618 27870000.028000000864 3964000.912999988068 60412.921478436 2024-04-12T22:06:55.736888+00:00 19994330.274000048637 28999999.988999959081 27870000.011000011116 3964381.009999989998 60412.921490096 2024-04-12T22:06:56.744263+00:00 19994330.278999999166 29000000.027000069618 27870000.019999980927 3961708.983999968041 60412.921501566 2024-04-12T22:06:57.735270+00:00 19994330.278000000864 28999999.996999979019 27870000.007000029087 3966593.057000041008 60412.921513225 2024-04-12T22:06:58.742646+00:00 19994330.276999998838 28999999.988999959081 27870000.008000019938 3964382.982999920845 60412.921524701 2024-04-12T22:06:59.734149+00:00 19994330.278000000864 28999999.965999960899 27869999.940999981016 3961133.928000092972 60412.921536354 2024-04-12T22:07:00.741028+00:00 19994330.280000001192 29000000.031000021845 27870000.006999969482 3962984.990999937057 60412.921547830 2024-04-12T22:07:01.732531+00:00 19994330.276999998838 29000000.024999979883 27870000.026000019163 3965871.055000067223 60412.921559484 2024-04-12T22:07:02.739411+00:00 19994330.280000001192 28999999.968000050634 27869999.987999979407 3958275.075999975204 60412.921570960 2024-04-12T22:07:03.730914+00:00 19994330.275999989361 29000000.014999989420 27870000.037000000477 3959324.914999961853 60412.921582619 2024-04-12T22:07:04.738289+00:00 19994330.276000019163 28999999.970999959856 27869999.994000021368 3959427.013000010978 60412.921594089 2024-04-12T22:07:05.729296+00:00 19994330.281999979168 28999999.997000098228 27869999.986999988556 3962825.003999948967 60412.921605749 2024-04-12T22:07:06.736671+00:00 19994330.276000019163 29000000.004999998957 27869999.978999968618 3966787.958999990951 60412.921617402 2024-04-12T22:07:07.743550+00:00 19994330.278000000864 29000000.013999938965 27870000.008000019938 3959378.973000050057 60412.921628878 2024-04-12T22:07:08.735054+00:00 19994330.278000000864 28999999.996999979019 27869999.965000029653 3959737.116999983788 60412.921640537 2024-04-12T22:07:09.742429+00:00 19994330.277000010014 28999999.967000000179 27870000.016000028700 3962501.934000014793 60412.921652007 2024-04-12T22:07:10.733436+00:00 19994330.277000010014 29000000.054999999702 27870000.013999938965 3960084.054999948014 60412.921663667 2024-04-12T22:07:11.740811+00:00 19994330.279999971390 29000000.003000009805 27869999.976000070572 3959649.979000092018 60412.921675137 2024-04-12T22:07:12.731819+00:00 19994330.280000030994 28999999.996999990195 27870000.000000000000 3966185.970999956131 60412.921686796 2024-04-12T22:07:13.739194+00:00 19994330.274999979883 28999999.990000009537 27870000.013999938965 3961451.100999950897 60412.921698266 2024-04-12T22:07:14.730201+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3957617.878000020981 60412.921709926 2024-04-12T22:07:15.737576+00:00 19994330.277000010014 28999999.984000001103 27869999.995999928564 3961480.050999999046 60412.921721580 2024-04-12T22:07:16.744455+00:00 19994330.278999980539 28999999.986000001431 27869999.999000068754 3965407.001000047196 60412.921733055 2024-04-12T22:07:17.735958+00:00 19994330.280000030994 29000000.031999979168 27869999.991999980062 3965484.019999980927 60412.921744714 2024-04-12T22:07:18.743334+00:00 19994330.278000000864 29000000.021000001580 27870000.029999971390 3962208.016000031959 60412.921756185 2024-04-12T22:07:19.734341+00:00 19994330.276999950409 28999999.963999990374 27869999.981999989599 3964995.856999992859 60412.921767844 2024-04-12T22:07:20.741716+00:00 19994330.279000040144 28999999.991000059992 27869999.999000068754 3959672.123999952804 60412.921779314 2024-04-12T22:07:21.732723+00:00 19994330.277000010014 29000000.037999991328 27870000.005999919027 3959413.975000023842 60412.921790973 2024-04-12T22:07:22.740099+00:00 19994330.278000000864 28999999.997999969870 27869999.991999980062 3961097.990000010002 60412.921802449 2024-04-12T22:07:23.731602+00:00 19994330.281000021845 29000000.028000000864 27870000.042999979109 3961205.914999961853 60412.921814103 2024-04-12T22:07:24.738481+00:00 19994330.274999979883 28999999.955000039190 27869999.965000029653 3963717.160000085831 60412.921825573 2024-04-12T22:07:25.729488+00:00 19994330.278999920934 29000000.004999998957 27870000.001000050455 3962761.019999980927 60412.921837232 2024-04-12T22:07:26.736863+00:00 19994330.277000069618 29000000.015999969095 27870000.050999999046 3961539.939000010025 60412.921848892 2024-04-12T22:07:27.744239+00:00 19994330.276999950409 28999999.992999970913 27869999.932999998331 3958813.936999917030 60412.921860361 2024-04-12T22:07:28.735246+00:00 19994330.276000019163 29000000.008000019938 27870000.008999999613 3961063.041000009049 60412.921872021 2024-04-12T22:07:29.742621+00:00 19994330.282000061125 28999999.963000059128 27870000.030000001192 3962028.096000074875 60412.921883491 2024-04-12T22:07:30.733628+00:00 19994330.278999920934 29000000.047999981791 27870000.013000011444 3958161.997999907006 60412.921895151 2024-04-12T22:07:31.741003+00:00 19994330.276000019163 28999999.978000041097 27869999.991000000387 3957504.851999998093 60412.921906620 2024-04-12T22:07:32.732010+00:00 19994330.276000019163 29000000.001999970526 27869999.979999989271 3963068.060000061989 60412.921918280 2024-04-12T22:07:33.739385+00:00 19994330.278999920934 29000000.028999920934 27869999.992000009865 3961192.016999959946 60412.921929756 2024-04-12T22:07:34.730888+00:00 19994330.278000000864 28999999.917000059038 27869999.937000010163 3961349.960000038147 60412.921941409 2024-04-12T22:07:35.737767+00:00 19994330.277000069618 29000000.088999990374 27870000.139999989420 3960968.003999948967 60412.921952885 2024-04-12T22:07:36.729271+00:00 19994330.282999988645 28999999.980999950320 27869999.949000000954 3961495.935000061989 60412.921964539 2024-04-12T22:07:37.736149+00:00 19994330.274999979883 28999999.980000019073 27869999.986000001431 3967550.003000020981 60412.921976198 2024-04-12T22:07:38.743524+00:00 19994330.278000000864 29000000.024000048637 27870000.018000010401 3959936.003000020981 60412.921987668 2024-04-12T22:07:39.734531+00:00 19994330.274999979883 28999999.944000009447 27869999.968999978155 3966669.071999907028 60412.921999328 2024-04-12T22:07:40.741907+00:00 19994330.278000000864 29000000.046000000089 27870000.026000019163 3960615.044000030030 60412.922010798 2024-04-12T22:07:41.732914+00:00 19994330.282999988645 28999999.978999968618 27869999.955999970436 3962308.980000019073 60412.922022457 2024-04-12T22:07:42.740291+00:00 19994330.277000069618 28999999.998999949545 27869999.984000030905 3960249.006000041962 60412.922033927 2024-04-12T22:07:43.731296+00:00 19994330.276999950409 29000000.015000101179 27870000.038999971002 3958764.980999947060 60412.922045587 2024-04-12T22:07:44.738672+00:00 19994330.279000040144 28999999.945999979973 27869999.984000030905 3963135.976999998093 60412.922057062 2024-04-12T22:07:45.730174+00:00 19994330.274999979883 29000000.041999939829 27870000.018999930471 3965208.021999955177 60412.922068716 2024-04-12T22:07:46.737054+00:00 19994330.279999971390 28999999.982000000775 27870000.001000050455 3963454.925999999046 60412.922080192 2024-04-12T22:07:47.728557+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3961173.101999998093 60412.922091845 2024-04-12T22:07:48.735436+00:00 19994330.278000000864 28999999.986000008881 27870000.001000050455 3961639.897000073921 60412.922103505 2024-04-12T22:07:49.742811+00:00 19994330.278000000864 28999999.996999990195 27869999.986999988556 3963740.089999914169 60412.922114980 2024-04-12T22:07:50.734315+00:00 19994330.276999998838 28999999.999000009149 27870000.011999960989 3960559.944000006188 60412.922126640 2024-04-12T22:07:51.741690+00:00 19994330.278000000864 29000000.012999981642 27870000.036000009626 3963531.941000103951 60412.922138110 2024-04-12T22:07:52.732697+00:00 19994330.278999999166 29000000.010000020266 27869999.942999958992 3965607.062999964226 60412.922149769 2024-04-12T22:07:53.740073+00:00 19994330.278999999166 28999999.954999979585 27870000.017000079155 3958929.019999980927 60412.922161239 2024-04-12T22:07:54.731079+00:00 19994330.278000008315 29000000.022000011057 27870000.041000008583 3964236.993000030983 60412.922172899 2024-04-12T22:07:55.738456+00:00 19994330.279999990016 29000000.015999969095 27869999.998000029474 3958718.977999926079 60412.922184369 2024-04-12T22:07:56.729462+00:00 19994330.276000011712 28999999.989000018686 27869999.940999981016 3963353.003000020981 60412.922196028 2024-04-12T22:07:57.736837+00:00 19994330.275000009686 28999999.997999969870 27870000.002999901772 3955828.947000027169 60412.922207682 2024-04-12T22:07:58.743716+00:00 19994330.276999980211 29000000.000000000000 27870000.054000020027 3962458.161000012886 60412.922219158 2024-04-12T22:07:59.735219+00:00 19994330.282000008970 28999999.979000028223 27869999.953999999911 3960909.976999998093 60412.922230811 2024-04-12T22:08:00.742099+00:00 19994330.275999989361 29000000.026000019163 27869999.956000089645 3962060.930999993812 60412.922242287 2024-04-12T22:08:01.733602+00:00 19994330.280000001192 28999999.975999951363 27870000.055999990553 3961082.919000030030 60412.922253947 2024-04-12T22:08:02.740977+00:00 19994330.275000009686 29000000.002000030130 27869999.974999900907 3962233.093999981880 60412.922265416 2024-04-12T22:08:03.731984+00:00 19994330.278999980539 29000000.039999961853 27869999.942000031471 3964810.975999950897 60412.922277076 2024-04-12T22:08:04.739360+00:00 19994330.277000010014 28999999.991999980062 27870000.100999999791 3962371.050999999046 60412.922288546 2024-04-12T22:08:05.730367+00:00 19994330.278999980539 28999999.981999989599 27869999.953999999911 3963503.965000032913 60412.922300206 2024-04-12T22:08:06.737743+00:00 19994330.282000008970 29000000.009000059217 27870000.002000000328 3959415.945000051986 60412.922311681 2024-04-12T22:08:07.729245+00:00 19994330.275000039488 29000000.000999931246 27870000.032999988645 3960948.013999938965 60412.922323335 2024-04-12T22:08:08.736125+00:00 19994330.278999980539 29000000.016000028700 27870000.001999989152 3965266.016999959946 60412.922334994 2024-04-12T22:08:09.743499+00:00 19994330.278000000864 28999999.975000020117 27870000.018000010401 3964958.029000043869 60412.922346470 2024-04-12T22:08:10.735003+00:00 19994330.277000010014 29000000.039999961853 27870000.013999998569 3961517.003000020981 60412.922358124 2024-04-12T22:08:11.741882+00:00 19994330.276000019163 28999999.940999981016 27869999.929000020027 3959713.016999959946 60412.922369599 2024-04-12T22:08:12.733385+00:00 19994330.279999971390 29000000.004000071436 27870000.031999979168 3962299.991000055801 60412.922381253 2024-04-12T22:08:13.740264+00:00 19994330.276000019163 29000000.044000029564 27870000.006999999285 3963621.987999916077 60412.922392729 2024-04-12T22:08:14.731767+00:00 19994330.278000000864 28999999.964999910444 27869999.970000028610 3961761.086000084877 60412.922404382 2024-04-12T22:08:15.738647+00:00 19994330.278000000864 28999999.985000010580 27869999.958000000566 3963367.904999970924 60412.922415858 2024-04-12T22:08:16.730150+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3965232.092000008095 60412.922427517 2024-04-12T22:08:17.737525+00:00 19994330.281000021845 29000000.036000009626 27870000.045000020415 3962245.990000010002 60412.922438988 2024-04-12T22:08:18.728532+00:00 19994330.278999920934 28999999.966000080109 27869999.999000009149 3961354.902999997139 60412.922450647 2024-04-12T22:08:19.735907+00:00 19994330.277000069618 29000000.012999888510 27869999.978999968618 3960634.065999985207 60412.922462301 2024-04-12T22:08:20.742787+00:00 19994330.276000019163 28999999.983000040054 27870000.013000011444 3957754.988000034820 60412.922473777 2024-04-12T22:08:21.734290+00:00 19994330.274999979883 28999999.985000010580 27869999.986000001431 3965269.974999905098 60412.922485430 2024-04-12T22:08:22.741169+00:00 19994330.278999920934 29000000.028000000864 27870000.039000030607 3962381.927000045776 60412.922496906 2024-04-12T22:08:23.732672+00:00 19994330.280000090599 28999999.951000001281 27869999.932999968529 3962055.087000011932 60412.922508560 2024-04-12T22:08:24.739551+00:00 19994330.281000021845 29000000.046999998391 27870000.042999979109 3961259.998999952804 60412.922520035 2024-04-12T22:08:25.731054+00:00 19994330.273999929428 29000000.008999999613 27870000.031000021845 3960354.040000081062 60412.922531695 2024-04-12T22:08:26.738430+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3962597.996999979019 60412.922543165 2024-04-12T22:08:27.729437+00:00 19994330.279000040144 29000000.017000019550 27870000.013999938965 3961114.927999972831 60412.922554825 2024-04-12T22:08:28.736812+00:00 19994330.274999979883 28999999.986999988556 27869999.991999980062 3962820.041000009049 60412.922566294 2024-04-12T22:08:29.727820+00:00 19994330.279000040144 29000000.018000010401 27869999.985000010580 3963307.922999978065 60412.922577954 2024-04-12T22:08:30.735195+00:00 19994330.283999919891 28999999.951999988407 27869999.950000051409 3962228.044000030030 60412.922589608 2024-04-12T22:08:31.742074+00:00 19994330.276000019163 29000000.007999990135 27870000.009999990463 3960408.973999977112 60412.922601083 2024-04-12T22:08:32.733577+00:00 19994330.276000019163 29000000.013000041246 27869999.995000001043 3962112.004999995232 60412.922612743 2024-04-12T22:08:33.740952+00:00 19994330.278000000864 28999999.997999969870 27870000.029999971390 3965290.060999989975 60412.922624213 2024-04-12T22:08:34.731960+00:00 19994330.279000040144 29000000.000999990851 27869999.981000069529 3960979.976000071038 60412.922635872 2024-04-12T22:08:35.739334+00:00 19994330.278000000864 28999999.969000041485 27869999.982999920845 3960998.026999949943 60412.922647342 2024-04-12T22:08:36.730342+00:00 19994330.279999971390 29000000.016999959946 27870000.011000040919 3962736.014999986161 60412.922659001 2024-04-12T22:08:37.737717+00:00 19994330.274999979883 28999999.995000001043 27870000.026000019163 3967062.892000079155 60412.922670471 2024-04-12T22:08:38.728724+00:00 19994330.276999950409 29000000.013999998569 27869999.977999929339 3960674.084999918938 60412.922682131 2024-04-12T22:08:39.736100+00:00 19994330.280000090599 29000000.018000010401 27870000.035000089556 3962683.014999986161 60412.922693784 2024-04-12T22:08:40.742979+00:00 19994330.273999929428 28999999.986999988556 27869999.977999929339 3960012.945000051986 60412.922705260 2024-04-12T22:08:41.734482+00:00 19994330.281000021845 29000000.008000079542 27870000.001000050455 3961682.019999980927 60412.922716914 2024-04-12T22:08:42.741362+00:00 19994330.279999971390 29000000.017999891192 27870000.013000011444 3961399.898000001907 60412.922728390 2024-04-12T22:08:43.732865+00:00 19994330.275000099093 28999999.989000078291 27870000.019999999553 3965849.131000041962 60412.922740043 2024-04-12T22:08:44.739745+00:00 19994330.280000001192 28999999.998000029474 27869999.947999998927 3962439.950999975204 60412.922751519 2024-04-12T22:08:45.731248+00:00 19994330.275999989361 29000000.015999909490 27870000.040999989957 3961479.029000043869 60412.922763179 2024-04-12T22:08:46.738623+00:00 19994330.279000010341 28999999.985000010580 27870000.015000000596 3961982.992999910843 60412.922774648 2024-04-12T22:08:47.729630+00:00 19994330.275999989361 28999999.988000039011 27869999.949000000954 3964305.029000043869 60412.922786308 2024-04-12T22:08:48.737006+00:00 19994330.280000001192 29000000.008999940008 27870000.034000009298 3960433.958999990951 60412.922797778 2024-04-12T22:08:49.728012+00:00 19994330.279000010341 28999999.993000030518 27869999.984000001103 3958375.981999992859 60412.922809437 2024-04-12T22:08:50.735388+00:00 19994330.276999980211 29000000.026000019163 27869999.986999988556 3958910.014000058174 60412.922821097 2024-04-12T22:08:51.742763+00:00 19994330.276000019163 28999999.978000041097 27869999.974999990314 3959512.960999966133 60412.922832567 2024-04-12T22:08:52.733770+00:00 19994330.278000000864 28999999.983999971300 27870000.040000021458 3959823.018999934196 60412.922844226 2024-04-12T22:08:53.741145+00:00 19994330.281999979168 28999999.996999979019 27870000.000999990851 3962270.989000082016 60412.922855702 2024-04-12T22:08:54.732648+00:00 19994330.277000010014 29000000.016000028700 27870000.013999998569 3963760.032999991905 60412.922867356 2024-04-12T22:08:55.739528+00:00 19994330.278000000864 29000000.020999908447 27869999.984000030905 3960860.010999917984 60412.922878832 2024-04-12T22:08:56.731031+00:00 19994330.278000000864 28999999.958000060171 27869999.986000001431 3960356.944000006188 60412.922890485 2024-04-12T22:08:57.737910+00:00 19994330.278000000864 29000000.011000040919 27869999.988999959081 3959886.096000074875 60412.922901961 2024-04-12T22:08:58.729413+00:00 19994330.276000019163 29000000.011999960989 27870000.081000030041 3964540.936999917030 60412.922913615 2024-04-12T22:08:59.736293+00:00 19994330.281000021845 28999999.957000020891 27869999.907999988645 3966268.052000045776 60412.922925090 2024-04-12T22:09:00.727796+00:00 19994330.278000000864 29000000.035999998450 27870000.057999968529 3960055.963000059128 60412.922936744 2024-04-12T22:09:01.734675+00:00 19994330.276999950409 28999999.993000000715 27870000.004000071436 3963328.041000009049 60412.922948403 2024-04-12T22:09:02.742050+00:00 19994330.278000000864 29000000.021000001580 27870000.009999990463 3961537.966999887954 60412.922959873 2024-04-12T22:09:03.733059+00:00 19994330.274000048637 28999999.988000009209 27869999.975000020117 3962127.029000043869 60412.922971533 2024-04-12T22:09:04.740433+00:00 19994330.280999958515 29000000.017999991775 27869999.977000001818 3962162.927000045776 60412.922983008 2024-04-12T22:09:05.731936+00:00 19994330.278000000864 28999999.984000001103 27870000.025999899954 3959638.024000000209 60412.922994662 2024-04-12T22:09:06.738815+00:00 19994330.280000030994 28999999.976000010967 27869999.991999980062 3961533.032000000123 60412.923006138 2024-04-12T22:09:07.730318+00:00 19994330.277000010014 29000000.008999999613 27869999.954000119120 3959813.000000000000 60412.923017791 2024-04-12T22:09:08.737197+00:00 19994330.278000000864 28999999.997000008821 27870000.025999899954 3960507.021000002045 60412.923029267 2024-04-12T22:09:09.728699+00:00 19994330.273999989033 29000000.021999981254 27869999.983000040054 3967050.913999997079 60412.923040921 2024-04-12T22:09:10.735580+00:00 19994330.279000040144 29000000.008000019938 27870000.049000021070 3961888.057000000030 60412.923052581 2024-04-12T22:09:11.742955+00:00 19994330.281999949366 28999999.970999959856 27869999.927999969572 3962533.012000001967 60412.923064056 2024-04-12T22:09:12.734458+00:00 19994330.276999950409 29000000.013000011444 27870000.052999969572 3961967.997999995947 60412.923075710 2024-04-12T22:09:13.741337+00:00 19994330.278000000864 28999999.997000038624 27870000.018000010401 3959719.900000005960 60412.923087180 2024-04-12T22:09:14.732345+00:00 19994330.278000120074 28999999.988999959081 27869999.978999968618 3963104.158999993932 60412.923098839 2024-04-12T22:09:15.739720+00:00 19994330.274999979883 29000000.025000039488 27869999.983000040054 3961636.859000004828 60412.923110315 2024-04-12T22:09:16.731223+00:00 19994330.276999950409 29000000.012999951839 27870000.004999998957 3961647.059999994934 60412.923121969 2024-04-12T22:09:17.738102+00:00 19994330.282000061125 28999999.981000009924 27869999.993000030518 3957132.972000002861 60412.923133445 2024-04-12T22:09:18.729605+00:00 19994330.279999971390 29000000.032000008970 27870000.032999988645 3963419.122000000905 60412.923145098 2024-04-12T22:09:19.736484+00:00 19994330.274999979883 28999999.953999999911 27869999.988999959081 3963784.972999996971 60412.923156574 2024-04-12T22:09:20.727988+00:00 19994330.278000000864 28999999.991999980062 27869999.991000059992 3961907.964000002015 60412.923168228 2024-04-12T22:09:21.734867+00:00 19994330.276999950409 29000000.012000080198 27870000.028999999166 3958595.993999994826 60412.923179887 2024-04-12T22:09:22.742242+00:00 19994330.279000040144 29000000.018000010401 27870000.019999999553 3959626.006000012159 60412.923191363 2024-04-12T22:09:23.733745+00:00 19994330.276000019163 28999999.968999978155 27869999.975999999791 3965014.000000000000 60412.923203017 2024-04-12T22:09:24.740625+00:00 19994330.279999971390 29000000.004999998957 27869999.949999991804 3964062.947999998927 60412.923214492 2024-04-12T22:09:25.732128+00:00 19994330.279000040144 29000000.013999938965 27869999.987000018358 3965182.107999994885 60412.923226146 2024-04-12T22:09:26.739007+00:00 19994330.276000019163 28999999.991999980062 27869999.994999971241 3957741.032000004780 60412.923237622 2024-04-12T22:09:27.730510+00:00 19994330.278000000864 28999999.984000090510 27870000.036000009626 3959565.875000000000 60412.923249275 2024-04-12T22:09:28.737389+00:00 19994330.278999920934 29000000.014999989420 27870000.018999990076 3962882.943999990821 60412.923260751 2024-04-12T22:09:29.728892+00:00 19994330.279000040144 29000000.009999990463 27869999.962000008672 3953679.113000005018 60412.923272405 2024-04-12T22:09:30.735771+00:00 19994330.278999920934 28999999.960000038147 27869999.989000018686 3960574.912000000011 60412.923283881 2024-04-12T22:09:31.727275+00:00 19994330.276000019163 29000000.009999990463 27870000.039999961853 3958424.980999990832 60412.923295534 2024-04-12T22:09:32.734154+00:00 19994330.276000019163 29000000.044999960810 27870000.016000028700 3962869.083000003826 60412.923307193 2024-04-12T22:09:33.741529+00:00 19994330.279000040144 28999999.988000039011 27869999.977999988943 3965000.947999998927 60412.923318664 2024-04-12T22:09:34.732536+00:00 19994330.276999950409 29000000.009999990463 27870000.028999980539 3961150.951000005007 60412.923330323 2024-04-12T22:09:35.739912+00:00 19994330.278000000864 28999999.970999959856 27869999.972999989986 3962681.038000002969 60412.923341799 2024-04-12T22:09:36.731415+00:00 19994330.284000039101 28999999.993999961764 27870000.013999998569 3963075.083999990951 60412.923353452 2024-04-12T22:09:37.738294+00:00 19994330.276000000536 29000000.024999998510 27870000.004000011832 3964317.886000006925 60412.923364928 2024-04-12T22:09:38.729797+00:00 19994330.278999999166 29000000.008000001311 27870000.020000040531 3957627.134999989998 60412.923376582 2024-04-12T22:09:39.736677+00:00 19994330.271999999881 28999999.995000001043 27869999.984999950975 3961867.025999993086 60412.923388057 2024-04-12T22:09:40.728180+00:00 19994330.279999990016 28999999.999000001699 27869999.976000070572 3966079.972000002861 60412.923399717 2024-04-12T22:09:41.735555+00:00 19994330.276000011712 28999999.998000010848 27870000.025999899954 3958827.949000000954 60412.923411371 2024-04-12T22:09:42.742434+00:00 19994330.281999990344 29000000.016999989748 27870000.032999988645 3958062.967000008095 60412.923422846 2024-04-12T22:09:43.733937+00:00 19994330.276999998838 28999999.948000010103 27869999.942000031471 3964626.104999988806 60412.923434500 2024-04-12T22:09:44.740816+00:00 19994330.277000010014 29000000.038999971002 27869999.981000069529 3963163.868000001181 60412.923445976 2024-04-12T22:09:45.732319+00:00 19994330.277000010014 28999999.981000009924 27870000.029999971390 3958106.944000006188 60412.923457630 2024-04-12T22:09:46.739199+00:00 19994330.278000000864 29000000.025000039488 27870000.016999959946 3963222.147000014782 60412.923469105 2024-04-12T22:09:47.730702+00:00 19994330.280000001192 28999999.973999980837 27869999.947000030428 3964282.970999985933 60412.923480765 2024-04-12T22:09:48.738077+00:00 19994330.275999989361 29000000.010999981314 27870000.022999998182 3967076.006999998819 60412.923492235 2024-04-12T22:09:49.729084+00:00 19994330.280999988317 29000000.030000030994 27870000.034999970347 3962840.872000008821 60412.923503888 2024-04-12T22:09:50.735963+00:00 19994330.277000039816 28999999.963999990374 27869999.938000079244 3962816.065999985207 60412.923515364 2024-04-12T22:09:51.727467+00:00 19994330.275999959558 29000000.018999990076 27870000.040999889374 3959985.114000021946 60412.923527024 2024-04-12T22:09:52.734842+00:00 19994330.278999980539 28999999.972999989986 27869999.958000060171 3967542.907999991905 60412.923538677 2024-04-12T22:09:53.741721+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3960390.009000002872 60412.923550153 2024-04-12T22:09:54.733224+00:00 19994330.279000040144 29000000.021000031382 27870000.059000018984 3961659.928000003099 60412.923561807 2024-04-12T22:09:55.740104+00:00 19994330.275999959558 28999999.980000019073 27869999.960999969393 3963313.087999999989 60412.923573283 2024-04-12T22:09:56.731607+00:00 19994330.280000030994 29000000.038999918848 27870000.003999948502 3960985.032999991905 60412.923584942 2024-04-12T22:09:57.738982+00:00 19994330.274999979883 28999999.953999999911 27869999.994000080973 3959296.907000004780 60412.923596412 2024-04-12T22:09:58.729989+00:00 19994330.278999980539 29000000.029000040144 27870000.033999919891 3962284.055000007153 60412.923608071 2024-04-12T22:09:59.737364+00:00 19994330.278000060469 28999999.967000011355 27869999.958000060171 3959881.037000000011 60412.923619541 2024-04-12T22:10:00.728371+00:00 19994330.278999980539 29000000.037999991328 27870000.078999999911 3961352.903999983799 60412.923631201 2024-04-12T22:10:01.735747+00:00 19994330.280999958515 28999999.986999988556 27869999.952999990433 3966080.076999992132 60412.923642676 2024-04-12T22:10:02.727250+00:00 19994330.276000019163 29000000.018000010401 27869999.986000001431 3961998.928000003099 60412.923654330 2024-04-12T22:10:03.734129+00:00 19994330.276000019163 29000000.001999970526 27870000.024000000209 3964730.955000013113 60412.923665990 2024-04-12T22:10:04.741504+00:00 19994330.278999920934 28999999.998000029474 27870000.008999988437 3966179.178000003099 60412.923677465 2024-04-12T22:10:05.733007+00:00 19994330.277000069618 29000000.001999970526 27869999.988000009209 3963081.908999979030 60412.923689119 2024-04-12T22:10:06.739886+00:00 19994330.278000000864 28999999.993000030518 27869999.969999998808 3960550.024000018835 60412.923700589 2024-04-12T22:10:07.730894+00:00 19994330.279999971390 28999999.998999949545 27870000.032000008970 3963336.909999995958 60412.923712248 2024-04-12T22:10:08.738269+00:00 19994330.277000069618 29000000.014000058174 27870000.025999989361 3962898.056999980938 60412.923723719 2024-04-12T22:10:09.729276+00:00 19994330.278000000864 28999999.960999969393 27869999.935999989510 3963985.025000005960 60412.923735378 2024-04-12T22:10:10.736651+00:00 19994330.276999950409 29000000.011000040919 27870000.044000029564 3963622.966000020970 60412.923746854 2024-04-12T22:10:11.728155+00:00 19994330.281000021845 29000000.029000040144 27870000.000000000000 3961327.053999959957 60412.923758513 2024-04-12T22:10:12.735530+00:00 19994330.278000000864 28999999.960999969393 27870000.000000000000 3964990.060000001919 60412.923769983 2024-04-12T22:10:13.726537+00:00 19994330.276999950409 29000000.022999998182 27869999.988999959081 3967999.918000041973 60412.923781643 2024-04-12T22:10:14.733912+00:00 19994330.277000069618 29000000.031999949366 27870000.038000050932 3968963.075999975204 60412.923793296 2024-04-12T22:10:15.740791+00:00 19994330.276999950409 28999999.971999999136 27869999.958000000566 3963914.877000033855 60412.923804772 2024-04-12T22:10:16.732295+00:00 19994330.279000040144 28999999.989000011235 27869999.946999970824 3962614.001999973785 60412.923816426 2024-04-12T22:10:17.739174+00:00 19994330.278000000864 29000000.007999990135 27870000.069000009447 3965943.117999970913 60412.923827901 2024-04-12T22:10:18.730677+00:00 19994330.278999920934 29000000.000000011176 27869999.963999990374 3956937.877000033855 60412.923839561 2024-04-12T22:10:19.738052+00:00 19994330.281000021845 29000000.004999998957 27870000.062000039965 3962236.037999988068 60412.923851031 2024-04-12T22:10:20.729059+00:00 19994330.276000019163 28999999.981999989599 27869999.937000039965 3962076.972000002861 60412.923862690 2024-04-12T22:10:21.736435+00:00 19994330.279999971390 28999999.995999988168 27870000.001999970526 3961949.976999998093 60412.923874160 2024-04-12T22:10:22.727442+00:00 19994330.274000048637 28999999.987000018358 27870000.023999929428 3963320.076000034809 60412.923885820 2024-04-12T22:10:23.734817+00:00 19994330.281000021845 28999999.983000010252 27869999.937000039965 3960451.001999973785 60412.923897473 2024-04-12T22:10:24.741696+00:00 19994330.274999979883 29000000.071999970824 27870000.021999958903 3963028.063000022899 60412.923908949 2024-04-12T22:10:25.733199+00:00 19994330.279999971390 28999999.941000040621 27870000.016000028700 3962838.878999948967 60412.923920603 2024-04-12T22:10:26.740079+00:00 19994330.276000019163 29000000.025999959558 27869999.953000068665 3961698.041000009049 60412.923932078 2024-04-12T22:10:27.731582+00:00 19994330.278000000864 29000000.031000021845 27870000.087999939919 3962791.104000031948 60412.923943732 2024-04-12T22:10:28.738461+00:00 19994330.276000019163 28999999.944000009447 27869999.947999950498 3963947.925000011921 60412.923955208 2024-04-12T22:10:29.729964+00:00 19994330.278999920934 29000000.033999979496 27870000.021000031382 3960677.996999979019 60412.923966861 2024-04-12T22:10:30.736843+00:00 19994330.284000039101 28999999.984000030905 27870000.016000028700 3962358.848999977112 60412.923978337 2024-04-12T22:10:31.728346+00:00 19994330.276000000536 29000000.013999998569 27869999.960000038147 3965798.100000023842 60412.923989997 2024-04-12T22:10:32.735722+00:00 19994330.276000000536 29000000.013000011444 27870000.033999919891 3964165.930000007153 60412.924001466 2024-04-12T22:10:33.726729+00:00 19994330.276999998838 28999999.995000001043 27869999.970000028610 3961754.032999991905 60412.924013126 2024-04-12T22:10:34.734104+00:00 19994330.278000008315 29000000.000999931246 27870000.031999949366 3959418.111999989022 60412.924024780 2024-04-12T22:10:35.740983+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3964429.944000006188 60412.924036256 2024-04-12T22:10:36.732487+00:00 19994330.280999999493 29000000.047000050545 27870000.049000021070 3965869.924000024796 60412.924047909 2024-04-12T22:10:37.739366+00:00 19994330.278999999166 28999999.962000008672 27869999.927999969572 3962251.126999973785 60412.924059385 2024-04-12T22:10:38.730869+00:00 19994330.275000009686 29000000.018000010401 27870000.035999998450 3967077.948000013828 60412.924071039 2024-04-12T22:10:39.737748+00:00 19994330.278000000864 28999999.953999999911 27869999.986999999732 3962094.958999990951 60412.924082514 2024-04-12T22:10:40.729251+00:00 19994330.275999989361 29000000.025999899954 27869999.973999988288 3961574.097999989986 60412.924094174 2024-04-12T22:10:41.736627+00:00 19994330.279000010341 28999999.968000050634 27870000.006999999285 3963859.915000020992 60412.924105644 2024-04-12T22:10:42.727634+00:00 19994330.278999980539 29000000.041000008583 27870000.008999999613 3961622.001999973785 60412.924117303 2024-04-12T22:10:43.735009+00:00 19994330.277000010014 28999999.971999999136 27869999.967999991030 3963767.013000010978 60412.924128774 2024-04-12T22:10:44.726016+00:00 19994330.277000010014 28999999.988000039011 27870000.025000009686 3960769.046999990940 60412.924140433 2024-04-12T22:10:45.733391+00:00 19994330.278999980539 29000000.028000000864 27870000.048999991268 3964465.944999992847 60412.924152092 2024-04-12T22:10:46.740767+00:00 19994330.278000000864 29000000.013000011444 27869999.988000009209 3958738.044000030030 60412.924163562 2024-04-12T22:10:47.731774+00:00 19994330.278000000864 28999999.980999950320 27869999.951000008732 3960334.944999992847 60412.924175221 2024-04-12T22:10:48.739148+00:00 19994330.278000000864 29000000.008999940008 27869999.995999988168 3962739.004999995232 60412.924186692 2024-04-12T22:10:49.730156+00:00 19994330.280000030994 28999999.995000001043 27870000.008999999613 3960694.065999985207 60412.924198351 2024-04-12T22:10:50.737531+00:00 19994330.275999959558 29000000.004999998957 27870000.036000009626 3957940.986999989022 60412.924209821 2024-04-12T22:10:51.728539+00:00 19994330.278999980539 29000000.002000089735 27869999.950999978930 3956973.974000037182 60412.924221480 2024-04-12T22:10:52.735914+00:00 19994330.277000010014 29000000.019000001252 27870000.055999990553 3961074.987999976147 60412.924232950 2024-04-12T22:10:53.726921+00:00 19994330.277000010014 28999999.982999999076 27869999.979000028223 3961267.017000020016 60412.924244610 2024-04-12T22:10:54.734296+00:00 19994330.280000030994 29000000.011999990791 27869999.999000009149 3958282.959999979008 60412.924256264 2024-04-12T22:10:55.741175+00:00 19994330.278000000864 28999999.987999990582 27869999.984999950975 3963867.981000006199 60412.924267739 2024-04-12T22:10:56.732679+00:00 19994330.278999980539 28999999.999000009149 27870000.024000048637 3964946.100000023842 60412.924279393 2024-04-12T22:10:57.739558+00:00 19994330.274000048637 29000000.030999988317 27870000.049999948591 3958729.965999960899 60412.924290869 2024-04-12T22:10:58.731061+00:00 19994330.279999971390 28999999.981000009924 27869999.944000009447 3962114.944000006188 60412.924302523 2024-04-12T22:10:59.737940+00:00 19994330.278999920934 29000000.011000011116 27869999.986999988556 3957953.023000001907 60412.924313998 2024-04-12T22:11:00.729443+00:00 19994330.276000019163 28999999.988999988884 27870000.031000021845 3961525.018000007141 60412.924325658 2024-04-12T22:11:01.736818+00:00 19994330.281000021845 28999999.977999988943 27869999.981999989599 3961418.947000027169 60412.924337128 2024-04-12T22:11:02.727826+00:00 19994330.274999979883 29000000.018999990076 27870000.009999990463 3959512.968999981880 60412.924348787 2024-04-12T22:11:03.735200+00:00 19994330.278000000864 28999999.964000049978 27869999.980000019073 3957466.098999977112 60412.924360257 2024-04-12T22:11:04.726208+00:00 19994330.279000040144 29000000.049999948591 27870000.054999951273 3965247.038000047207 60412.924371916 2024-04-12T22:11:05.733583+00:00 19994330.276999950409 28999999.974000040442 27869999.967000011355 3962986.924999951851 60412.924383576 2024-04-12T22:11:06.740959+00:00 19994330.281000021845 28999999.974999960512 27869999.937000039965 3962690.008000016212 60412.924395046 2024-04-12T22:11:07.731966+00:00 19994330.277000069618 29000000.031000021845 27870000.027000069618 3965790.111000000965 60412.924406705 2024-04-12T22:11:08.739341+00:00 19994330.278000000864 28999999.982999980450 27870000.001999970526 3957967.934000014793 60412.924418176 2024-04-12T22:11:09.730348+00:00 19994330.274999979883 29000000.031000081450 27870000.010999921709 3960142.005999981891 60412.924429835 2024-04-12T22:11:10.737723+00:00 19994330.278000000864 29000000.006999969482 27869999.996000051498 3963726.896000028122 60412.924441311 2024-04-12T22:11:11.729226+00:00 19994330.279999971390 28999999.952999949455 27869999.955999970436 3964542.139999986161 60412.924452964 2024-04-12T22:11:12.736106+00:00 19994330.281000021845 29000000.040000081062 27870000.034000039101 3962876.908999979030 60412.924464440 2024-04-12T22:11:13.727609+00:00 19994330.276000019163 29000000.003999948502 27870000.074999928474 3960978.106999992859 60412.924476094 2024-04-12T22:11:14.734488+00:00 19994330.276999950409 28999999.957999940962 27869999.899000048637 3967119.884999989998 60412.924487569 2024-04-12T22:11:15.725990+00:00 19994330.278000000864 29000000.032000061125 27870000.052999969572 3965736.070000051986 60412.924499223 2024-04-12T22:11:16.732870+00:00 19994330.278000000864 28999999.983999971300 27869999.950000051409 3958849.965999960899 60412.924510882 2024-04-12T22:11:17.740245+00:00 19994330.279000040144 29000000.012000080198 27870000.061999998987 3965383.980000019073 60412.924522358 2024-04-12T22:11:18.731749+00:00 19994330.276000019163 28999999.981999989599 27869999.988999988884 3965915.018000007141 60412.924534012 2024-04-12T22:11:19.738628+00:00 19994330.279999971390 28999999.984999898821 27869999.984000008553 3967784.089999973774 60412.924545487 2024-04-12T22:11:20.730131+00:00 19994330.279999971390 29000000.036000009626 27870000.015999991447 3964192.876000047196 60412.924557141 2024-04-12T22:11:21.737010+00:00 19994330.276000019163 28999999.991000059992 27869999.965000018477 3961363.991999983788 60412.924568617 2024-04-12T22:11:22.728514+00:00 19994330.274999979883 29000000.006999969482 27870000.057999998331 3962100.036000012886 60412.924580276 2024-04-12T22:11:23.735889+00:00 19994330.279999971390 28999999.977000001818 27869999.950999978930 3966624.062999964226 60412.924591747 2024-04-12T22:11:24.726896+00:00 19994330.279000040144 29000000.009999990463 27870000.037000000477 3960762.855000019073 60412.924603406 2024-04-12T22:11:25.734271+00:00 19994330.278999999166 29000000.009999990463 27869999.995999988168 3965410.069000006188 60412.924614876 2024-04-12T22:11:26.725278+00:00 19994330.276999998838 28999999.978000041097 27869999.971999999136 3962627.993999958038 60412.924626535 2024-04-12T22:11:27.732654+00:00 19994330.276999998838 29000000.021000031382 27870000.026000019163 3961386.014999986161 60412.924638189 2024-04-12T22:11:28.739533+00:00 19994330.276999998838 28999999.987999919802 27869999.960999969393 3960673.000000000000 60412.924649665 2024-04-12T22:11:29.731035+00:00 19994330.276999998838 29000000.022999998182 27870000.037000000477 3966747.003000020981 60412.924661318 2024-04-12T22:11:30.737915+00:00 19994330.281000021845 28999999.974999990314 27869999.993000030518 3964427.960000038147 60412.924672794 2024-04-12T22:11:31.729418+00:00 19994330.280999988317 29000000.019000008702 27869999.996999979019 3965520.032999991905 60412.924684454 2024-04-12T22:11:32.736794+00:00 19994330.275000009686 29000000.009999990463 27869999.985000010580 3964437.057000041008 60412.924695923 2024-04-12T22:11:33.727800+00:00 19994330.275999989361 28999999.960999999195 27869999.984000030905 3959646.924999951851 60412.924707583 2024-04-12T22:11:34.735176+00:00 19994330.277000010014 29000000.025000009686 27869999.986999988556 3966672.087000011932 60412.924719053 2024-04-12T22:11:35.726183+00:00 19994330.280999988317 28999999.955000009388 27870000.006000038236 3962580.942999958992 60412.924730713 2024-04-12T22:11:36.733558+00:00 19994330.278000000864 29000000.003999978304 27870000.026999950409 3967977.014000058174 60412.924742188 2024-04-12T22:11:37.725062+00:00 19994330.278000030667 29000000.025999989361 27869999.985999941826 3962618.016999959946 60412.924753842 2024-04-12T22:11:38.731941+00:00 19994330.276999950409 28999999.970000028610 27869999.978000041097 3965384.955999969970 60412.924765501 2024-04-12T22:11:39.739315+00:00 19994330.279000040144 29000000.014999989420 27870000.039000030607 3967015.055999993812 60412.924776971 2024-04-12T22:11:40.730323+00:00 19994330.274999979883 28999999.979000028223 27869999.975999951363 3964961.991999983788 60412.924788631 2024-04-12T22:11:41.737698+00:00 19994330.278999980539 29000000.055999990553 27870000.000000000000 3971326.891000031959 60412.924800106 2024-04-12T22:11:42.729201+00:00 19994330.279000040144 28999999.971999999136 27870000.060999989510 3963811.085000038147 60412.924811760 2024-04-12T22:11:43.736081+00:00 19994330.278999980539 29000000.002999961376 27869999.927000049502 3960973.991999983788 60412.924823236 2024-04-12T22:11:44.727583+00:00 19994330.278000000864 29000000.011000040919 27870000.029000040144 3961923.049999951851 60412.924834889 2024-04-12T22:11:45.734463+00:00 19994330.274999979883 29000000.024999979883 27870000.019999980927 3966406.962000011932 60412.924846365 2024-04-12T22:11:46.725966+00:00 19994330.280000030994 28999999.970999959856 27870000.000999931246 3967175.011000037193 60412.924858019 2024-04-12T22:11:47.732845+00:00 19994330.278000000864 29000000.007000088692 27869999.991999980062 3965451.978000044823 60412.924869678 2024-04-12T22:11:48.740220+00:00 19994330.278999980539 29000000.028999920934 27870000.006000038236 3964276.019999980927 60412.924881149 2024-04-12T22:11:49.731229+00:00 19994330.280000030994 28999999.981000069529 27869999.976000070572 3965666.998000026215 60412.924892808 2024-04-12T22:11:50.738603+00:00 19994330.273999989033 29000000.026000019163 27869999.969999909401 3958718.893000007141 60412.924904278 2024-04-12T22:11:51.729610+00:00 19994330.277000010014 28999999.995999928564 27870000.042000059038 3965711.118999958038 60412.924915937 2024-04-12T22:11:52.736985+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3961580.953999996185 60412.924927407 2024-04-12T22:11:53.727992+00:00 19994330.281000021845 29000000.024000048637 27870000.034999970347 3965103.013999938965 60412.924939067 2024-04-12T22:11:54.735367+00:00 19994330.276999950409 28999999.938999891281 27869999.983000040054 3960283.000000000000 60412.924950537 2024-04-12T22:11:55.726374+00:00 19994330.277000069618 29000000.009000059217 27869999.967000000179 3961237.936000109185 60412.924962196 2024-04-12T22:11:56.733750+00:00 19994330.279999971390 29000000.034000039101 27870000.039000000805 3964108.069999932777 60412.924973666 2024-04-12T22:11:57.724757+00:00 19994330.278000000864 28999999.974999900907 27869999.960999999195 3962023.975999950897 60412.924985326 2024-04-12T22:11:58.732133+00:00 19994330.274999979883 28999999.950000051409 27869999.980000000447 3962379.989000082016 60412.924996985 2024-04-12T22:11:59.739508+00:00 19994330.278000000864 29000000.072000030428 27870000.100000008941 3965537.064999938011 60412.925008455 2024-04-12T22:12:00.730515+00:00 19994330.281000021845 28999999.986999988556 27869999.949000000954 3958964.915000081062 60412.925020115 2024-04-12T22:12:01.737890+00:00 19994330.281999949366 28999999.995000001043 27870000.032999988645 3956981.122999907006 60412.925031585 2024-04-12T22:12:02.728897+00:00 19994330.275000099093 29000000.042999979109 27870000.037000000477 3963716.011000037193 60412.925043244 2024-04-12T22:12:03.736272+00:00 19994330.274999979883 28999999.971999999136 27869999.963999990374 3959312.927999972831 60412.925054720 2024-04-12T22:12:04.727776+00:00 19994330.278999920934 29000000.026999950409 27870000.035999979824 3959106.040000081062 60412.925066373 2024-04-12T22:12:05.734655+00:00 19994330.276000019163 28999999.958000060171 27869999.921000000089 3961002.957999945153 60412.925077849 2024-04-12T22:12:06.726158+00:00 19994330.278000000864 28999999.993000000715 27870000.048000041395 3961267.037999988068 60412.925089503 2024-04-12T22:12:07.733037+00:00 19994330.282999988645 29000000.004000000656 27869999.948000010103 3960428.935999989975 60412.925100978 2024-04-12T22:12:08.724541+00:00 19994330.274000048637 28999999.984999999404 27870000.056999981403 3965747.134999989998 60412.925112638 2024-04-12T22:12:09.731916+00:00 19994330.278000000864 29000000.008999988437 27869999.944000009447 3964768.851000071038 60412.925124291 2024-04-12T22:12:10.738795+00:00 19994330.276000019163 29000000.038000021130 27870000.028000000864 3963969.044000030030 60412.925135767 2024-04-12T22:12:11.730298+00:00 19994330.281000021845 28999999.965999990702 27869999.999000009149 3968535.946999907028 60412.925147421 2024-04-12T22:12:12.737177+00:00 19994330.278000000864 29000000.013999998569 27870000.024999979883 3965876.101000071038 60412.925158896 2024-04-12T22:12:13.728680+00:00 19994330.276999950409 28999999.967000011355 27869999.958999991417 3964953.925999999046 60412.925170556 2024-04-12T22:12:14.736056+00:00 19994330.281000021845 29000000.007999990135 27869999.975000020117 3965056.069999932777 60412.925182026 2024-04-12T22:12:15.727063+00:00 19994330.276999950409 29000000.040000021458 27870000.067999958992 3963976.933000088204 60412.925193686 2024-04-12T22:12:16.734438+00:00 19994330.276000019163 28999999.983999971300 27869999.975000020117 3964295.989999889862 60412.925205156 2024-04-12T22:12:17.725445+00:00 19994330.276999950409 28999999.991000000387 27869999.991999980062 3958277.035000085831 60412.925216809 2024-04-12T22:12:18.732324+00:00 19994330.280000001192 29000000.020000040531 27870000.049000021070 3959907.009999989998 60412.925228469 2024-04-12T22:12:19.739700+00:00 19994330.278000000864 28999999.986000001431 27869999.940999981016 3966754.958999990951 60412.925239944 2024-04-12T22:12:20.731203+00:00 19994330.276000000536 28999999.967999991030 27869999.980000019073 3962262.064999938011 60412.925251598 2024-04-12T22:12:21.738082+00:00 19994330.279999990016 29000000.028999980539 27870000.049000021070 3960414.002000092994 60412.925263074 2024-04-12T22:12:22.729585+00:00 19994330.277000010014 29000000.042999979109 27869999.987999919802 3964595.884999989998 60412.925274728 2024-04-12T22:12:23.736465+00:00 19994330.279999990016 28999999.966000080109 27870000.043000098318 3960357.121999979019 60412.925286203 2024-04-12T22:12:24.727967+00:00 19994330.280000019819 28999999.988999959081 27869999.941999908537 3959625.866999983788 60412.925297857 2024-04-12T22:12:25.734847+00:00 19994330.274999979883 29000000.001999970526 27870000.018000010401 3962247.087000011932 60412.925309333 2024-04-12T22:12:26.726350+00:00 19994330.277000010014 29000000.018000010401 27869999.988000039011 3963958.988999962807 60412.925320992 2024-04-12T22:12:27.733725+00:00 19994330.279000010341 29000000.001000050455 27870000.039999961853 3962179.976000071038 60412.925332462 2024-04-12T22:12:28.724733+00:00 19994330.275999989361 28999999.992999911308 27869999.984000090510 3962985.055999993812 60412.925344122 2024-04-12T22:12:29.732108+00:00 19994330.280999988317 29000000.014000058174 27870000.023999929428 3968289.965999960899 60412.925355775 2024-04-12T22:12:30.738987+00:00 19994330.275000009686 28999999.977999929339 27869999.965999960899 3963693.986999989022 60412.925367251 2024-04-12T22:12:31.730490+00:00 19994330.280000001192 28999999.979000091553 27869999.990000009537 3963965.991000055801 60412.925378905 2024-04-12T22:12:32.737368+00:00 19994330.277000010014 29000000.022999998182 27870000.006000038236 3963915.029999970924 60412.925390380 2024-04-12T22:12:33.728872+00:00 19994330.277000010014 29000000.019999980927 27869999.988000039011 3960009.930999993812 60412.925402040 2024-04-12T22:12:34.736248+00:00 19994330.278000000864 28999999.995999928564 27870000.010000001639 3965651.044999957085 60412.925413510 2024-04-12T22:12:35.727255+00:00 19994330.278000000864 28999999.966000080109 27869999.973999999464 3966551.055000067223 60412.925425169 2024-04-12T22:12:36.734630+00:00 19994330.282999988645 28999999.988999959081 27870000.024000000209 3960931.965999960899 60412.925436645 2024-04-12T22:12:37.726133+00:00 19994330.273999989033 29000000.004999998957 27869999.997999999672 3965884.937000035774 60412.925448299 2024-04-12T22:12:38.733013+00:00 19994330.282999988645 29000000.034999970347 27869999.969000000507 3962692.963999987114 60412.925459774 2024-04-12T22:12:39.724516+00:00 19994330.273999989033 28999999.958999991417 27869999.991000000387 3966089.075999975204 60412.925471434 2024-04-12T22:12:40.731891+00:00 19994330.277000010014 29000000.019000049680 27870000.046999990940 3964552.024000049103 60412.925483088 2024-04-12T22:12:41.738770+00:00 19994330.278000000864 28999999.983999971300 27869999.996000021696 3963032.926999927033 60412.925494563 2024-04-12T22:12:42.730273+00:00 19994330.278000000864 28999999.994000080973 27870000.010000020266 3967529.083999990951 60412.925506217 2024-04-12T22:12:43.737152+00:00 19994330.282000008970 29000000.021999999881 27870000.000999990851 3965940.001000047196 60412.925517693 2024-04-12T22:12:44.728656+00:00 19994330.274000048637 28999999.996000010520 27869999.960999969393 3963870.970999956131 60412.925529346 2024-04-12T22:12:45.735535+00:00 19994330.278000000864 28999999.996999990195 27870000.032999988645 3962636.968000053894 60412.925540822 2024-04-12T22:12:46.727038+00:00 19994330.278000000864 29000000.046000000089 27870000.042000059038 3959464.101999998093 60412.925552476 2024-04-12T22:12:47.733917+00:00 19994330.279999971390 28999999.988000009209 27869999.991000000387 3959288.858000040054 60412.925563951 2024-04-12T22:12:48.725420+00:00 19994330.276000019163 28999999.968999978155 27869999.941999968141 3961977.029999970924 60412.925575611 2024-04-12T22:12:49.732796+00:00 19994330.278999920934 29000000.013000011444 27869999.977000001818 3963071.069000006188 60412.925587081 2024-04-12T22:12:50.723803+00:00 19994330.279000040144 28999999.986999988556 27870000.005999978632 3957321.023999928962 60412.925598741 2024-04-12T22:12:51.731178+00:00 19994330.276000019163 28999999.986000001431 27870000.010000050068 3959966.989000082016 60412.925610394 2024-04-12T22:12:52.738057+00:00 19994330.276999950409 29000000.062000039965 27870000.082000020891 3962030.952999948990 60412.925621870 2024-04-12T22:12:53.729560+00:00 19994330.277000069618 28999999.927999969572 27869999.921000000089 3958380.970999956131 60412.925633524 2024-04-12T22:12:54.736440+00:00 19994330.279999971390 29000000.051999989897 27870000.062999960035 3962261.033000112046 60412.925644999 2024-04-12T22:12:55.727943+00:00 19994330.278000000864 28999999.994000021368 27869999.929000020027 3960239.955999969970 60412.925656653 2024-04-12T22:12:56.734822+00:00 19994330.279999971390 28999999.989000018686 27870000.052999969572 3958000.080999969970 60412.925668129 2024-04-12T22:12:57.726325+00:00 19994330.277000069618 29000000.019999980927 27869999.980999950320 3959600.930999993812 60412.925679788 2024-04-12T22:12:58.733700+00:00 19994330.279999971390 28999999.953000009060 27869999.961000081152 3958602.088999987114 60412.925691258 2024-04-12T22:12:59.724707+00:00 19994330.274999979883 29000000.028999980539 27870000.026999950409 3959596.965999960899 60412.925702917 2024-04-12T22:13:00.732083+00:00 19994330.278000000864 28999999.982999980450 27870000.004999998957 3960077.953000069130 60412.925714571 2024-04-12T22:13:01.738962+00:00 19994330.279000040144 28999999.999000068754 27870000.014999989420 3959657.962999939919 60412.925726047 2024-04-12T22:13:02.730465+00:00 19994330.278000000864 29000000.036999940872 27870000.022000070661 3963487.152000070084 60412.925737701 2024-04-12T22:13:03.737344+00:00 19994330.279999971390 28999999.986999988556 27869999.953999999911 3961793.871999979019 60412.925749177 2024-04-12T22:13:04.728848+00:00 19994330.276000019163 29000000.011999960989 27870000.048999909312 3963656.125000000000 60412.925760836 2024-04-12T22:13:05.736223+00:00 19994330.276000019163 28999999.964000109583 27869999.927000049502 3961236.912999988068 60412.925772306 2024-04-12T22:13:06.727230+00:00 19994330.278000000864 29000000.008999940008 27870000.052999969572 3964496.957000017166 60412.925783965 2024-04-12T22:13:07.734605+00:00 19994330.280999898911 29000000.039000030607 27869999.975000020117 3964125.115000010002 60412.925795435 2024-04-12T22:13:08.725612+00:00 19994330.277000069618 28999999.952000018209 27870000.003000020981 3957270.883999944199 60412.925807095 2024-04-12T22:13:09.732988+00:00 19994330.276999950409 28999999.997999910265 27870000.013999938965 3958263.115000010002 60412.925818565 2024-04-12T22:13:10.723995+00:00 19994330.277000069618 29000000.019000049680 27869999.999000068754 3959563.906000018120 60412.925830224 2024-04-12T22:13:11.731370+00:00 19994330.278999920934 28999999.983000040054 27870000.000999931246 3963471.003000020981 60412.925841878 2024-04-12T22:13:12.738249+00:00 19994330.282000001520 29000000.069999929518 27870000.074000000954 3959447.001000047196 60412.925853353 2024-04-12T22:13:13.729752+00:00 19994330.274000000209 28999999.973000049591 27869999.940000001341 3963532.986999989022 60412.925865008 2024-04-12T22:13:14.736632+00:00 19994330.278999999166 29000000.018000010401 27870000.002000000328 3964018.072999954224 60412.925876483 2024-04-12T22:13:15.728135+00:00 19994330.276000000536 28999999.947999950498 27869999.964000001550 3964841.988999962807 60412.925888137 2024-04-12T22:13:16.735014+00:00 19994330.281999990344 28999999.985000010580 27869999.969000011683 3964954.934000014793 60412.925899613 2024-04-12T22:13:17.726517+00:00 19994330.274000000209 29000000.034000039101 27870000.086999978870 3960797.111000061035 60412.925911272 2024-04-12T22:13:18.733892+00:00 19994330.280999999493 28999999.998999949545 27869999.949000000954 3961946.986999989022 60412.925922742 2024-04-12T22:13:19.724899+00:00 19994330.279000010341 28999999.993999961764 27869999.996000021696 3962372.990999937057 60412.925934401 2024-04-12T22:13:20.732274+00:00 19994330.274999979883 28999999.973000001162 27869999.974999990314 3959076.932000041008 60412.925945872 2024-04-12T22:13:21.723282+00:00 19994330.278000000864 29000000.028000000864 27870000.066000010818 3964203.963000059128 60412.925957531 2024-04-12T22:13:22.730657+00:00 19994330.277000010014 28999999.988000009209 27869999.937999960035 3959518.125000000000 60412.925969190 2024-04-12T22:13:23.738032+00:00 19994330.279000010341 29000000.015000000596 27870000.057000041008 3960512.861999989022 60412.925980660 2024-04-12T22:13:24.729039+00:00 19994330.278999980539 28999999.986999988556 27869999.960999969393 3958284.024999976158 60412.925992319 2024-04-12T22:13:25.736415+00:00 19994330.278000030667 29000000.013000011444 27870000.027000010014 3953598.121999979019 60412.926003790 2024-04-12T22:13:26.727422+00:00 19994330.275999959558 29000000.004000011832 27870000.018999990076 3963406.873000026215 60412.926015449 2024-04-12T22:13:27.734797+00:00 19994330.280000030994 28999999.981999989599 27869999.989000018686 3962757.029999970924 60412.926026919 2024-04-12T22:13:28.725804+00:00 19994330.275999959558 29000000.002999991179 27870000.013999998569 3965393.001000047196 60412.926038579 2024-04-12T22:13:29.733179+00:00 19994330.281000021845 28999999.981000009924 27869999.974999960512 3966039.008999944199 60412.926050054 2024-04-12T22:13:30.724682+00:00 19994330.277000010014 29000000.004000011832 27869999.984000030905 3966544.988999962807 60412.926061714 2024-04-12T22:13:31.732058+00:00 19994330.275999959558 29000000.045000020415 27870000.013000011444 3965127.947000027169 60412.926073184 2024-04-12T22:13:32.723065+00:00 19994330.280000030994 28999999.951999958605 27869999.993000030518 3963106.027000070084 60412.926084843 2024-04-12T22:13:33.730440+00:00 19994330.277000010014 29000000.035000029951 27869999.987999919802 3963276.048999906052 60412.926096497 2024-04-12T22:13:34.737319+00:00 19994330.275999959558 28999999.983999971300 27870000.024999979883 3964359.932000041008 60412.926107972 2024-04-12T22:13:35.728823+00:00 19994330.280000030994 29000000.009999990463 27869999.952000018209 3959918.052000045776 60412.926119626 2024-04-12T22:13:36.735702+00:00 19994330.278000000864 28999999.976000010967 27870000.087000008672 3962283.973000000231 60412.926131102 2024-04-12T22:13:37.727205+00:00 19994330.278000000864 29000000.009999990463 27869999.996000051498 3963977.106999998912 60412.926142755 2024-04-12T22:13:38.734084+00:00 19994330.279000040144 29000000.046000000089 27869999.990000009537 3961339.971000000834 60412.926154231 2024-04-12T22:13:39.725587+00:00 19994330.276999950409 28999999.960999969393 27869999.983999971300 3963972.067000002135 60412.926165891 2024-04-12T22:13:40.732962+00:00 19994330.276000019163 29000000.024000048637 27869999.986999988556 3954094.966999995988 60412.926177361 2024-04-12T22:13:41.723970+00:00 19994330.278999920934 28999999.991999980062 27869999.986000061035 3964057.988000002224 60412.926189020 2024-04-12T22:13:42.731346+00:00 19994330.277000069618 28999999.970000028610 27869999.995000001043 3960455.984999998938 60412.926200674 2024-04-12T22:13:43.738224+00:00 19994330.281000021845 28999999.995000001043 27869999.992999911308 3964374.912999998778 60412.926212150 2024-04-12T22:13:44.729727+00:00 19994330.278000000864 29000000.008999940008 27870000.042999979109 3957862.038000002969 60412.926223803 2024-04-12T22:13:45.736606+00:00 19994330.274999979883 28999999.992000099272 27869999.988000039011 3961170.957999996841 60412.926235279 2024-04-12T22:13:46.728110+00:00 19994330.279999971390 29000000.002999901772 27870000.024000048637 3963867.026000001002 60412.926246933 2024-04-12T22:13:47.734989+00:00 19994330.279999971390 29000000.024000048637 27869999.972999930382 3962390.032999999821 60412.926258408 2024-04-12T22:13:48.726493+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3960197.109000004828 60412.926270068 2024-04-12T22:13:49.733867+00:00 19994330.276000019163 28999999.996999979019 27869999.981000069529 3956809.901999995112 60412.926281538 2024-04-12T22:13:50.724875+00:00 19994330.282000061125 29000000.052000049502 27870000.031999949366 3959698.912000000011 60412.926293197 2024-04-12T22:13:51.732250+00:00 19994330.274999979883 28999999.939999941736 27870000.026999998838 3957750.053000003099 60412.926304673 2024-04-12T22:13:52.723753+00:00 19994330.276999950409 29000000.039999961853 27869999.980000000447 3964149.069999992847 60412.926316326 2024-04-12T22:13:53.730632+00:00 19994330.279999971390 28999999.964000109583 27869999.984999999404 3956840.946000009775 60412.926327981 2024-04-12T22:13:54.737511+00:00 19994330.280000090599 29000000.000000000000 27869999.980000000447 3965780.980999990832 60412.926339456 2024-04-12T22:13:55.729015+00:00 19994330.278999920934 29000000.000999931246 27870000.019999999553 3961713.069000006188 60412.926351116 2024-04-12T22:13:56.736389+00:00 19994330.276000019163 29000000.018000010401 27869999.988000009209 3963349.981999992859 60412.926362586 2024-04-12T22:13:57.727397+00:00 19994330.276999950409 28999999.995999999344 27870000.000999990851 3959188.074000000954 60412.926374245 2024-04-12T22:13:58.734772+00:00 19994330.278000000864 28999999.986000001431 27870000.001000020653 3959711.888999999035 60412.926385721 2024-04-12T22:13:59.726275+00:00 19994330.277000069618 29000000.026999998838 27870000.006999999285 3956985.990000010002 60412.926397374 2024-04-12T22:14:00.733154+00:00 19994330.278000000864 28999999.958999991417 27869999.959999978542 3963845.996999993920 60412.926408850 2024-04-12T22:14:01.724658+00:00 19994330.281000021845 29000000.030000001192 27870000.066000040621 3960193.924999997020 60412.926420504 2024-04-12T22:14:02.731536+00:00 19994330.276000019163 28999999.999000009149 27869999.967999991030 3963680.122000008821 60412.926431980 2024-04-12T22:14:03.723040+00:00 19994330.278999920934 28999999.978000018746 27869999.945999979973 3958792.917999998201 60412.926443639 2024-04-12T22:14:04.730415+00:00 19994330.277000069618 28999999.977999988943 27870000.046000000089 3962517.048999994993 60412.926455293 2024-04-12T22:14:05.737295+00:00 19994330.278999920934 29000000.040000021458 27870000.015999969095 3959995.986000000965 60412.926466769 2024-04-12T22:14:06.728798+00:00 19994330.276999998838 28999999.995999988168 27869999.990000009537 3962785.039000004996 60412.926478422 2024-04-12T22:14:07.735677+00:00 19994330.274999998510 28999999.996999979019 27870000.000999990851 3960582.966999993194 60412.926489898 2024-04-12T22:14:08.727180+00:00 19994330.280000001192 29000000.028999980539 27870000.002000030130 3958047.033000006806 60412.926501557 2024-04-12T22:14:09.734555+00:00 19994330.280999999493 28999999.980000019073 27869999.987000048161 3962204.017999991775 60412.926513027 2024-04-12T22:14:10.725562+00:00 19994330.274999991059 28999999.998000029474 27870000.029999971390 3961791.980000019073 60412.926524687 2024-04-12T22:14:11.732938+00:00 19994330.278000008315 29000000.034999970347 27869999.995999928564 3955973.015999972820 60412.926536157 2024-04-12T22:14:12.723945+00:00 19994330.278000000864 28999999.925000008196 27869999.988000039011 3960582.978000015020 60412.926547816 2024-04-12T22:14:13.731320+00:00 19994330.282000008970 29000000.032000008970 27870000.028000000864 3961585.102999985218 60412.926559286 2024-04-12T22:14:14.722327+00:00 19994330.275000009686 29000000.031000021845 27870000.001999970526 3961593.834000021219 60412.926570945 2024-04-12T22:14:15.729703+00:00 19994330.279999971390 28999999.977000001818 27869999.958999991417 3962898.039999992121 60412.926582599 2024-04-12T22:14:16.736582+00:00 19994330.275000009686 28999999.998999949545 27870000.025000099093 3960228.006000012159 60412.926594075 2024-04-12T22:14:17.728085+00:00 19994330.279000010341 28999999.971999999136 27869999.914999961853 3958834.030000001192 60412.926605729 2024-04-12T22:14:18.734964+00:00 19994330.274999979883 28999999.975000020117 27870000.021999958903 3967090.984999984968 60412.926617204 2024-04-12T22:14:19.726467+00:00 19994330.281000021845 29000000.047000050545 27870000.006999969482 3961318.939999998081 60412.926628858 2024-04-12T22:14:20.733347+00:00 19994330.279999971390 28999999.991999980062 27869999.976000070572 3964128.039000004996 60412.926640334 2024-04-12T22:14:21.724850+00:00 19994330.275000039488 29000000.021999958903 27870000.088999990374 3962723.076000005007 60412.926651993 2024-04-12T22:14:22.732225+00:00 19994330.278000000864 29000000.019999980927 27869999.947000030428 3960521.965000004042 60412.926663463 2024-04-12T22:14:23.723232+00:00 19994330.278999980539 28999999.996000051498 27870000.022999998182 3957655.951999992132 60412.926675123 2024-04-12T22:14:24.730607+00:00 19994330.281000021845 28999999.957999940962 27869999.985000010580 3957968.050000011921 60412.926686776 2024-04-12T22:14:25.737486+00:00 19994330.276000019163 29000000.052000049502 27870000.066999908537 3959233.963999987114 60412.926698252 2024-04-12T22:14:26.728989+00:00 19994330.278000000864 28999999.983000040054 27869999.956000089645 3958961.960999995004 60412.926709906 2024-04-12T22:14:27.735869+00:00 19994330.278000000864 28999999.980999950320 27870000.044999960810 3964755.032000004780 60412.926721381 2024-04-12T22:14:28.727372+00:00 19994330.273999989033 29000000.006999969482 27869999.925999999046 3961613.962999999989 60412.926733036 2024-04-12T22:14:29.734251+00:00 19994330.279999971390 28999999.991000059992 27870000.034000001848 3960587.104000002146 60412.926744511 2024-04-12T22:14:30.725754+00:00 19994330.277000010014 28999999.995999928564 27869999.997000001371 3963146.919999986887 60412.926756165 2024-04-12T22:14:31.732633+00:00 19994330.281000021845 28999999.995000001043 27869999.957000009716 3966553.024000018835 60412.926767641 2024-04-12T22:14:32.724137+00:00 19994330.279000040144 29000000.035000089556 27869999.984999999404 3960139.970999985933 60412.926779300 2024-04-12T22:14:33.731512+00:00 19994330.278000000864 28999999.990000009537 27870000.064999978989 3962905.062999994028 60412.926790770 2024-04-12T22:14:34.722519+00:00 19994330.273999929428 28999999.986999999732 27869999.993000000715 3963952.959000021219 60412.926802429 2024-04-12T22:14:35.729894+00:00 19994330.278000000864 29000000.011999990791 27869999.973000019789 3960156.009999989998 60412.926814083 2024-04-12T22:14:36.736774+00:00 19994330.279999971390 28999999.962999999523 27869999.998999979347 3960271.999000012875 60412.926825559 2024-04-12T22:14:37.728277+00:00 19994330.280000090599 29000000.021000009030 27869999.997999999672 3957501.067999988794 60412.926837212 2024-04-12T22:14:38.735156+00:00 19994330.276999950409 28999999.956999991089 27869999.999000009149 3959291.905000001192 60412.926848688 2024-04-12T22:14:39.726659+00:00 19994330.279000040144 29000000.089000020176 27870000.021000031382 3957348.039999992121 60412.926860342 2024-04-12T22:14:40.733538+00:00 19994330.273999929428 29000000.016999989748 27870000.046999990940 3957852.928000003099 60412.926871812 2024-04-12T22:14:41.724546+00:00 19994330.279000040144 28999999.925999999046 27869999.962999999523 3958794.131000012159 60412.926883471 2024-04-12T22:14:42.731921+00:00 19994330.279999971390 29000000.038999971002 27870000.019999980927 3961765.910999984015 60412.926894947 2024-04-12T22:14:43.723424+00:00 19994330.274999979883 28999999.982000049204 27869999.971999999136 3958717.025000036228 60412.926906601 2024-04-12T22:14:44.730303+00:00 19994330.281000021845 29000000.044999960810 27870000.037000000477 3962321.952999948990 60412.926918260 2024-04-12T22:14:45.737678+00:00 19994330.276000019163 28999999.957000020891 27869999.967999991030 3961965.060000001919 60412.926929730 2024-04-12T22:14:46.728686+00:00 19994330.278000000864 28999999.950999978930 27869999.962000008672 3960820.985000013839 60412.926941390 2024-04-12T22:14:47.736061+00:00 19994330.276000019163 29000000.054000020027 27870000.039999961853 3963478.911000012886 60412.926952859 2024-04-12T22:14:48.727068+00:00 19994330.279999971390 29000000.008999999613 27870000.004000071436 3967450.154999970924 60412.926964519 2024-04-12T22:14:49.734443+00:00 19994330.284000039101 28999999.978999968618 27870000.009999990463 3964097.900000036228 60412.926975989 2024-04-12T22:14:50.725450+00:00 19994330.272999998182 29000000.011000040919 27869999.990999940783 3960492.958999990951 60412.926987648 2024-04-12T22:14:51.732825+00:00 19994330.278000000864 28999999.980999950320 27869999.937000039965 3964728.051999986172 60412.926999118 2024-04-12T22:14:52.723832+00:00 19994330.276000019163 29000000.048000101000 27870000.088999990374 3963944.074000000954 60412.927010778 2024-04-12T22:14:53.731208+00:00 19994330.276999950409 28999999.985999941826 27869999.978999968618 3963449.004000008106 60412.927022254 2024-04-12T22:14:54.722711+00:00 19994330.278000000864 28999999.958999991417 27869999.953999999911 3958115.944999992847 60412.927033907 2024-04-12T22:14:55.729590+00:00 19994330.281000021845 29000000.032000061125 27870000.026000019163 3970250.972999989986 60412.927045567 2024-04-12T22:14:56.736965+00:00 19994330.281000021845 28999999.991999980062 27870000.008000019938 3962497.965000032913 60412.927057037 2024-04-12T22:14:57.727973+00:00 19994330.272999998182 28999999.946999911219 27869999.949000000954 3961292.047999978065 60412.927068696 2024-04-12T22:14:58.735348+00:00 19994330.278999920934 29000000.092000011355 27870000.095999959856 3959946.993000030983 60412.927080166 2024-04-12T22:14:59.726355+00:00 19994330.279000040144 28999999.943000078201 27869999.921000000089 3958437.978999971878 60412.927091826 2024-04-12T22:15:00.733730+00:00 19994330.276999998838 29000000.022999998182 27870000.014999989420 3963324.031000018120 60412.927103302 2024-04-12T22:15:01.725233+00:00 19994330.278000000864 28999999.973999980837 27870000.010000109673 3962583.962000011932 60412.927114955 2024-04-12T22:15:02.732113+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3963601.045999944210 60412.927126431 2024-04-12T22:15:03.723616+00:00 19994330.277000010014 29000000.008000019938 27870000.021999958903 3963058.886000037193 60412.927138085 2024-04-12T22:15:04.730495+00:00 19994330.278000000864 29000000.029999971390 27870000.057000041008 3959437.116999983788 60412.927149560 2024-04-12T22:15:05.722000+00:00 19994330.276999998838 28999999.924000021070 27869999.907999988645 3961235.975000023842 60412.927161220 2024-04-12T22:15:06.729373+00:00 19994330.280000001192 29000000.011999960989 27870000.004999998957 3963761.916999996174 60412.927172873 2024-04-12T22:15:07.736252+00:00 19994330.280000001192 29000000.055999990553 27870000.028000000864 3964899.978999971878 60412.927184349 2024-04-12T22:15:08.727756+00:00 19994330.280000001192 28999999.966000080109 27869999.956000000238 3967410.123000026215 60412.927196003 2024-04-12T22:15:09.734635+00:00 19994330.273999989033 28999999.995000001043 27869999.971999999136 3962870.957000017166 60412.927207478 2024-04-12T22:15:10.726138+00:00 19994330.279000010341 29000000.021999958903 27870000.043999999762 3961180.077999948990 60412.927219132 2024-04-12T22:15:11.733017+00:00 19994330.275999989361 28999999.971999999136 27870000.000000000000 3965029.021000028122 60412.927230602 2024-04-12T22:15:12.724024+00:00 19994330.277000010014 28999999.980000000447 27869999.978999998420 3967892.885999978054 60412.927242261 2024-04-12T22:15:13.731400+00:00 19994330.279999971390 29000000.039000000805 27870000.041999999434 3963380.032000004780 60412.927253737 2024-04-12T22:15:14.722903+00:00 19994330.280000030994 28999999.993999991566 27869999.991000000387 3960767.016000031959 60412.927265391 2024-04-12T22:15:15.729782+00:00 19994330.278000000864 29000000.012000020593 27870000.052999999374 3960914.027999997139 60412.927277050 2024-04-12T22:15:16.737157+00:00 19994330.274999979883 28999999.991000000387 27869999.912000000477 3961146.005999981891 60412.927288526 2024-04-12T22:15:17.728660+00:00 19994330.277000010014 28999999.997999999672 27870000.010000020266 3960521.941999971867 60412.927300180 2024-04-12T22:15:18.735540+00:00 19994330.280000030994 29000000.011999990791 27870000.002999961376 3961181.092000008095 60412.927311656 2024-04-12T22:15:19.727043+00:00 19994330.280999958515 28999999.975999981165 27870000.021000031382 3964543.893000007141 60412.927323309 2024-04-12T22:15:20.733922+00:00 19994330.276000019163 28999999.970000028610 27869999.967000011355 3963932.092000008095 60412.927334785 2024-04-12T22:15:21.725425+00:00 19994330.277000010014 29000000.033999979496 27870000.035999950022 3957521.926999986172 60412.927346439 2024-04-12T22:15:22.732304+00:00 19994330.278000000864 28999999.962000008672 27869999.960000038147 3957001.020000040997 60412.927357914 2024-04-12T22:15:23.723807+00:00 19994330.275999959558 29000000.052999969572 27870000.050999999046 3958895.956999958027 60412.927369568 2024-04-12T22:15:24.730687+00:00 19994330.279000040144 28999999.962000008672 27869999.943000018597 3962517.097000002861 60412.927381044 2024-04-12T22:15:25.722190+00:00 19994330.280999958515 29000000.018999990076 27870000.034999970347 3962873.992000042927 60412.927392703 2024-04-12T22:15:26.729565+00:00 19994330.278000000864 29000000.004999998957 27870000.000000059605 3963673.053999959957 60412.927404357 2024-04-12T22:15:27.736445+00:00 19994330.276000019163 29000000.012000020593 27870000.009999990463 3963043.864000021946 60412.927415833 2024-04-12T22:15:28.727948+00:00 19994330.276000019163 29000000.012999951839 27869999.974999900907 3966437.018999993801 60412.927427487 2024-04-12T22:15:29.734827+00:00 19994330.276000019163 28999999.958999991417 27870000.024000048637 3964570.027999997139 60412.927438962 2024-04-12T22:15:30.726330+00:00 19994330.281999949366 29000000.022999998182 27870000.016999959946 3961901.008000016212 60412.927450622 2024-04-12T22:15:31.733705+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3963228.990999997128 60412.927462092 2024-04-12T22:15:32.724712+00:00 19994330.279000040144 29000000.011000040919 27869999.999000068754 3964013.920000017155 60412.927473751 2024-04-12T22:15:33.732087+00:00 19994330.278000000864 29000000.022999998182 27870000.008999940008 3966597.046999990940 60412.927485221 2024-04-12T22:15:34.723095+00:00 19994330.278000000864 28999999.955000039190 27869999.967000011355 3963729.070999979973 60412.927496880 2024-04-12T22:15:35.730470+00:00 19994330.276999950409 29000000.018999930471 27870000.049000021070 3963014.958999990951 60412.927508350 2024-04-12T22:15:36.721476+00:00 19994330.279999971390 29000000.014000058174 27870000.003999948502 3959914.016000031959 60412.927520010 2024-04-12T22:15:37.728853+00:00 19994330.275000099093 29000000.006999969482 27869999.980000019073 3964435.044999957085 60412.927531663 2024-04-12T22:15:38.735732+00:00 19994330.282999988645 28999999.973999980837 27870000.032999988645 3963174.958000003826 60412.927543139 2024-04-12T22:15:39.727235+00:00 19994330.274999979883 29000000.022000070661 27869999.925000071526 3958157.016000031959 60412.927554793 2024-04-12T22:15:40.734114+00:00 19994330.279999971390 29000000.015999909490 27870000.074000000954 3965139.948000013828 60412.927566268 2024-04-12T22:15:41.725617+00:00 19994330.274999979883 28999999.969000101089 27869999.933999899775 3963665.052999972831 60412.927577928 2024-04-12T22:15:42.732993+00:00 19994330.277000069618 29000000.024999979883 27870000.078000068665 3964218.954999982845 60412.927589398 2024-04-12T22:15:43.724000+00:00 19994330.281999949366 28999999.998000029474 27869999.955999970436 3965553.017000020016 60412.927601058 2024-04-12T22:15:44.731375+00:00 19994330.278000000864 28999999.987999919802 27869999.975000020117 3965525.986000000965 60412.927612528 2024-04-12T22:15:45.722382+00:00 19994330.274999979883 29000000.014999989420 27870000.064000010490 3966252.022000014782 60412.927624187 2024-04-12T22:15:46.729757+00:00 19994330.278000000864 28999999.976000070572 27869999.936999998987 3968572.013999999035 60412.927635657 2024-04-12T22:15:47.720765+00:00 19994330.279000040144 29000000.006999969482 27870000.089000001550 3968824.961999952793 60412.927647316 2024-04-12T22:15:48.728140+00:00 19994330.274999979883 29000000.008000001311 27869999.945999998599 3967865.985000013839 60412.927658970 2024-04-12T22:15:49.735019+00:00 19994330.280000090599 28999999.982000008225 27869999.944999989122 3962929.074000000954 60412.927670446 2024-04-12T22:15:50.726522+00:00 19994330.279999971390 29000000.035000000149 27870000.070000011474 3960976.040000020992 60412.927682105 2024-04-12T22:15:51.733897+00:00 19994330.276000019163 28999999.967000011355 27869999.977999988943 3966452.891000031959 60412.927693575 2024-04-12T22:15:52.724904+00:00 19994330.278000000864 28999999.995999988168 27870000.008999999613 3965091.985999941826 60412.927705235 2024-04-12T22:15:53.732280+00:00 19994330.276999998838 29000000.000000000000 27869999.984000001103 3965673.996000051033 60412.927716711 2024-04-12T22:15:54.723783+00:00 19994330.276000000536 28999999.988999988884 27869999.969999998808 3965840.052999972831 60412.927728364 2024-04-12T22:15:55.730662+00:00 19994330.279999990016 28999999.995000001043 27870000.049000021070 3962102.970000029076 60412.927739840 2024-04-12T22:15:56.722165+00:00 19994330.282000001520 29000000.024999979883 27869999.981999989599 3965194.946999907028 60412.927751494 2024-04-12T22:15:57.729045+00:00 19994330.276000011712 28999999.988000039011 27869999.969999969006 3963192.115000010002 60412.927763153 2024-04-12T22:15:58.736420+00:00 19994330.276999998838 29000000.013000011444 27870000.078000009060 3965326.980000019073 60412.927774629 2024-04-12T22:15:59.727923+00:00 19994330.279000010341 29000000.028000000864 27869999.995000001043 3971672.004000068177 60412.927786282 2024-04-12T22:16:00.734802+00:00 19994330.275999989361 28999999.997999969870 27869999.971999999136 3964163.952999948990 60412.927797758 2024-04-12T22:16:01.726305+00:00 19994330.278999980539 28999999.999000009149 27870000.010999981314 3967763.090999960899 60412.927809412 2024-04-12T22:16:02.733184+00:00 19994330.280000001192 28999999.979000028223 27869999.989000018686 3962896.009999989998 60412.927820887 2024-04-12T22:16:03.724688+00:00 19994330.276000019163 28999999.997999969870 27869999.919000029564 3962237.869000076782 60412.927832547 2024-04-12T22:16:04.732063+00:00 19994330.278999980539 28999999.950999978930 27870000.022999998182 3963098.042999982834 60412.927844017 2024-04-12T22:16:05.723070+00:00 19994330.275999989361 29000000.055999990553 27870000.075999978930 3965680.075000048149 60412.927855677 2024-04-12T22:16:06.730445+00:00 19994330.279000010341 29000000.013000011444 27870000.024999979883 3964160.893999934196 60412.927867152 2024-04-12T22:16:07.721948+00:00 19994330.278000000864 28999999.949000000954 27869999.902000069618 3966609.027000070084 60412.927878806 2024-04-12T22:16:08.728828+00:00 19994330.282000008970 29000000.039000030607 27870000.056999921799 3965621.013999938965 60412.927890466 2024-04-12T22:16:09.736203+00:00 19994330.272999998182 28999999.998999949545 27869999.996999979019 3964133.011000037193 60412.927901941 2024-04-12T22:16:10.727706+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3962228.044999957085 60412.927913595 2024-04-12T22:16:11.734585+00:00 19994330.278999980539 29000000.018000010401 27870000.024000048637 3965726.822999954224 60412.927925071 2024-04-12T22:16:12.726088+00:00 19994330.278000000864 29000000.004999998957 27869999.981000069529 3966014.096000074875 60412.927936724 2024-04-12T22:16:13.732968+00:00 19994330.277000010014 28999999.978000041097 27870000.006999969482 3965648.901000022888 60412.927948200 2024-04-12T22:16:14.724471+00:00 19994330.281000021845 28999999.980999950320 27869999.945999979973 3966491.093999981880 60412.927959854 2024-04-12T22:16:15.731350+00:00 19994330.277000010014 28999999.978999968618 27870000.006000038236 3964904.157999991905 60412.927971330 2024-04-12T22:16:16.722853+00:00 19994330.276999950409 29000000.065999981016 27870000.047999981791 3966000.898000001907 60412.927982983 2024-04-12T22:16:17.729732+00:00 19994330.277000010014 28999999.975000020117 27869999.965999960899 3968015.975999950897 60412.927994459 2024-04-12T22:16:18.721236+00:00 19994330.280000030994 29000000.017000079155 27870000.026000019163 3967185.955000042915 60412.928006118 2024-04-12T22:16:19.728611+00:00 19994330.279999971390 28999999.985999941826 27869999.955000039190 3966540.080000042915 60412.928017772 2024-04-12T22:16:20.735490+00:00 19994330.274999979883 28999999.981000069529 27870000.031999949366 3965835.940999985207 60412.928029248 2024-04-12T22:16:21.726993+00:00 19994330.278000000864 29000000.059999939054 27869999.993000030518 3967387.054000020027 60412.928040907 2024-04-12T22:16:22.734368+00:00 19994330.277000069618 28999999.942999958992 27869999.996999979019 3962102.998999952804 60412.928052377 2024-04-12T22:16:23.725375+00:00 19994330.276999950409 28999999.994000080973 27869999.998999949545 3963682.898000001907 60412.928064036 2024-04-12T22:16:24.732751+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3960795.067999958992 60412.928075506 2024-04-12T22:16:25.723758+00:00 19994330.279999971390 29000000.004999998957 27870000.067000001669 3958746.935999989975 60412.928087166 2024-04-12T22:16:26.731133+00:00 19994330.280000090599 29000000.045000009239 27869999.958999998868 3958481.091000080109 60412.928098636 2024-04-12T22:16:27.722140+00:00 19994330.274999979883 28999999.948999989778 27870000.000000000000 3963787.008999944199 60412.928110295 2024-04-12T22:16:28.729515+00:00 19994330.278000000864 29000000.011000011116 27870000.002000000328 3964476.876999973785 60412.928121765 2024-04-12T22:16:29.720523+00:00 19994330.276000019163 29000000.006999999285 27870000.010999988765 3963958.035000085831 60412.928133425 2024-04-12T22:16:30.727898+00:00 19994330.281000021845 29000000.037999991328 27870000.082000020891 3961359.019999980927 60412.928145084 2024-04-12T22:16:31.735273+00:00 19994330.278000000864 28999999.952000018209 27869999.903999980539 3963627.973999977112 60412.928156554 2024-04-12T22:16:32.726280+00:00 19994330.280999898911 29000000.046000000089 27870000.002000000328 3962619.032999991905 60412.928168213 2024-04-12T22:16:33.733655+00:00 19994330.276000019163 28999999.944000009447 27870000.009999990463 3965313.032999991905 60412.928179684 2024-04-12T22:16:34.724663+00:00 19994330.277000069618 29000000.032999988645 27869999.997000038624 3962737.003000020981 60412.928191343 2024-04-12T22:16:35.732038+00:00 19994330.274999979883 28999999.971999999136 27869999.998999949545 3966381.011999965180 60412.928202813 2024-04-12T22:16:36.723045+00:00 19994330.276999950409 29000000.018999990076 27870000.011000040919 3963430.978999971878 60412.928214473 2024-04-12T22:16:37.730420+00:00 19994330.282000061125 29000000.013999998569 27870000.037999991328 3967730.984000086784 60412.928225948 2024-04-12T22:16:38.721923+00:00 19994330.279999971390 28999999.991999980062 27869999.955999970436 3962259.023999928962 60412.928237602 2024-04-12T22:16:39.728803+00:00 19994330.276999950409 29000000.039000030607 27870000.008000019938 3963952.004000068177 60412.928249078 2024-04-12T22:16:40.720306+00:00 19994330.278000000864 28999999.947999950498 27869999.990000009537 3964793.876999973785 60412.928260737 2024-04-12T22:16:41.727681+00:00 19994330.277000069618 28999999.995000001043 27869999.992999970913 3963788.034000039101 60412.928272391 2024-04-12T22:16:42.734560+00:00 19994330.276999950409 29000000.019000049680 27870000.011000040919 3967292.047999978065 60412.928283866 2024-04-12T22:16:43.726063+00:00 19994330.281000021845 29000000.000999931246 27869999.986000001431 3964483.001999973785 60412.928295520 2024-04-12T22:16:44.732942+00:00 19994330.278000000864 28999999.980000019073 27870000.047999981791 3965685.065999985207 60412.928306996 2024-04-12T22:16:45.724446+00:00 19994330.274999979883 29000000.018000010401 27870000.004000071436 3966750.017000079155 60412.928318650 2024-04-12T22:16:46.731325+00:00 19994330.279000040144 28999999.975999951363 27869999.936999920756 3962477.922999978065 60412.928330125 2024-04-12T22:16:47.722828+00:00 19994330.278999999166 29000000.036000009626 27870000.001999970526 3965177.957999945153 60412.928341785 2024-04-12T22:16:48.730203+00:00 19994330.274000000209 28999999.989000078291 27870000.032999988645 3961037.039000033867 60412.928353255 2024-04-12T22:16:49.721211+00:00 19994330.280000001192 28999999.985000010580 27869999.970000028610 3960576.072000027169 60412.928364914 2024-04-12T22:16:50.728586+00:00 19994330.280000001192 28999999.988999959081 27870000.024000048637 3961447.947999954224 60412.928376384 2024-04-12T22:16:51.719593+00:00 19994330.276999998838 29000000.016000028700 27869999.975000020117 3960072.095999956131 60412.928388044 2024-04-12T22:16:52.726968+00:00 19994330.276000011712 29000000.015999909490 27870000.062999960035 3960203.983000040054 60412.928399703 2024-04-12T22:16:53.734342+00:00 19994330.276999998838 29000000.009000059217 27869999.985000010580 3963605.965000032913 60412.928411173 2024-04-12T22:16:54.725351+00:00 19994330.282000008970 28999999.980999950320 27869999.970000028610 3958910.924000024796 60412.928422832 2024-04-12T22:16:55.732726+00:00 19994330.275000009686 29000000.008000019938 27869999.975999951363 3960735.026999949943 60412.928434303 2024-04-12T22:16:56.723733+00:00 19994330.278999980539 28999999.998000029474 27870000.019999980927 3964218.060999989975 60412.928445962 2024-04-12T22:16:57.731108+00:00 19994330.281000021845 28999999.983999971300 27869999.970000028610 3960894.942000031006 60412.928457432 2024-04-12T22:16:58.722115+00:00 19994330.275999989361 28999999.996999979019 27870000.039999961853 3963762.985000013839 60412.928469091 2024-04-12T22:16:59.729491+00:00 19994330.275000009686 29000000.028000000864 27869999.977000001818 3967065.036000012886 60412.928480561 2024-04-12T22:17:00.720498+00:00 19994330.278999980539 28999999.983000040054 27870000.009000059217 3961886.013999938965 60412.928492221 2024-04-12T22:17:01.727873+00:00 19994330.280000030994 28999999.993000030518 27870000.043999910355 3970058.001999973785 60412.928503880 2024-04-12T22:17:02.735248+00:00 19994330.278000000864 28999999.982999999076 27869999.947000030428 3960915.968000053894 60412.928515350 2024-04-12T22:17:03.726255+00:00 19994330.278999980539 29000000.022000011057 27869999.978999998420 3963886.967000008095 60412.928527010 2024-04-12T22:17:04.733631+00:00 19994330.274999979883 29000000.026999998838 27870000.072999998927 3963388.052999972831 60412.928538480 2024-04-12T22:17:05.724638+00:00 19994330.278000000864 28999999.956999991089 27869999.978999998420 3964095.967000008095 60412.928550139 2024-04-12T22:17:06.732013+00:00 19994330.280000030994 29000000.022999998182 27870000.025999989361 3962507.960999966133 60412.928561609 2024-04-12T22:17:07.723020+00:00 19994330.278999980539 28999999.997000008821 27869999.947999998927 3964908.022000073921 60412.928573268 2024-04-12T22:17:08.730394+00:00 19994330.277000010014 29000000.000000000000 27870000.001000020653 3968079.004999995232 60412.928584739 2024-04-12T22:17:09.721403+00:00 19994330.278000000864 28999999.997000008821 27870000.037999991328 3963719.033999919891 60412.928596398 2024-04-12T22:17:10.728778+00:00 19994330.276000019163 29000000.014999989420 27869999.992000009865 3963529.032999991905 60412.928607868 2024-04-12T22:17:11.719785+00:00 19994330.278999980539 29000000.003000020981 27870000.010999981314 3963723.985000013839 60412.928619527 2024-04-12T22:17:12.727160+00:00 19994330.278999980539 28999999.988999959081 27869999.977000031620 3960614.916000009049 60412.928631186 2024-04-12T22:17:13.734536+00:00 19994330.278999980539 29000000.011000040919 27870000.043999969959 3963191.953000069130 60412.928642657 2024-04-12T22:17:14.725542+00:00 19994330.277000069618 28999999.981000009924 27869999.967000011355 3965192.180999993812 60412.928654316 2024-04-12T22:17:15.732918+00:00 19994330.276999950409 29000000.018000010401 27869999.964999970049 3962366.888999938965 60412.928665786 2024-04-12T22:17:16.723925+00:00 19994330.279000040144 28999999.983999971300 27870000.008999999613 3965499.932999968994 60412.928677446 2024-04-12T22:17:17.731300+00:00 19994330.274999979883 29000000.000000000000 27869999.974000040442 3965396.055000067223 60412.928688915 2024-04-12T22:17:18.722307+00:00 19994330.278000000864 28999999.998000029474 27870000.052999969572 3967739.046000003815 60412.928700575 2024-04-12T22:17:19.729683+00:00 19994330.278999920934 28999999.988000039011 27869999.976000010967 3962210.934000014793 60412.928712051 2024-04-12T22:17:20.721186+00:00 19994330.279000040144 29000000.026999950409 27869999.976000010967 3960503.139999986161 60412.928723705 2024-04-12T22:17:21.728065+00:00 19994330.279000040144 28999999.980999950320 27870000.033999979496 3963576.953999996185 60412.928735180 2024-04-12T22:17:22.719567+00:00 19994330.274999979883 28999999.993000030518 27869999.971000019461 3964839.037999988068 60412.928746840 2024-04-12T22:17:23.726943+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3964028.851999998093 60412.928758493 2024-04-12T22:17:24.733822+00:00 19994330.276999950409 28999999.965000029653 27869999.927000049502 3962703.154000043869 60412.928769969 2024-04-12T22:17:25.725326+00:00 19994330.281000021845 29000000.070000048727 27870000.112999919802 3959014.879999995232 60412.928781623 2024-04-12T22:17:26.732205+00:00 19994330.277000069618 28999999.975999951363 27869999.912000060081 3962866.996999979019 60412.928793098 2024-04-12T22:17:27.723708+00:00 19994330.279999971390 28999999.978000041097 27870000.037999991328 3966589.018000007141 60412.928804752 2024-04-12T22:17:28.730587+00:00 19994330.274999979883 28999999.980999950320 27870000.018000010401 3963658.021000028122 60412.928816228 2024-04-12T22:17:29.722091+00:00 19994330.279000040144 29000000.047999981791 27869999.968999978155 3964702.058999896049 60412.928827887 2024-04-12T22:17:30.729466+00:00 19994330.278000000864 28999999.998000029474 27869999.991000059992 3967059.944000006188 60412.928839358 2024-04-12T22:17:31.720473+00:00 19994330.281999949366 29000000.011000040919 27870000.056999921799 3965500.965000032913 60412.928851017 2024-04-12T22:17:32.727848+00:00 19994330.274000048637 28999999.940999981016 27869999.944000009447 3966408.108000040054 60412.928862670 2024-04-12T22:17:33.734727+00:00 19994330.281999949366 29000000.011000040919 27870000.032999988645 3965719.952000021935 60412.928874146 2024-04-12T22:17:34.726231+00:00 19994330.277000069618 29000000.000000000000 27869999.991000059992 3966007.982999920845 60412.928885800 2024-04-12T22:17:35.733110+00:00 19994330.274999979883 29000000.019999980927 27869999.975999951363 3959645.018000007141 60412.928897276 2024-04-12T22:17:36.724613+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3964604.980000019073 60412.928908935 2024-04-12T22:17:37.731987+00:00 19994330.281000021845 28999999.996999979019 27870000.008000019938 3964990.962000011932 60412.928920405 2024-04-12T22:17:38.722995+00:00 19994330.279999971390 28999999.975999951363 27869999.975999951363 3969534.963999987114 60412.928932064 2024-04-12T22:17:39.730370+00:00 19994330.276000019163 29000000.035000000149 27870000.046000000089 3962173.100000023842 60412.928943534 2024-04-12T22:17:40.721377+00:00 19994330.278000000864 28999999.962000001222 27869999.990000009537 3964818.097999929916 60412.928955194 2024-04-12T22:17:41.728753+00:00 19994330.280000001192 29000000.021000001580 27869999.993000030518 3965616.869000076782 60412.928966669 2024-04-12T22:17:42.720256+00:00 19994330.274000000209 28999999.995000001043 27869999.995999999344 3966860.952999948990 60412.928978323 2024-04-12T22:17:43.727135+00:00 19994330.279000010341 29000000.005999978632 27870000.015999998897 3960611.116999983788 60412.928989983 2024-04-12T22:17:44.734510+00:00 19994330.278000000864 28999999.987000018358 27869999.984000008553 3964448.899000049103 60412.929001453 2024-04-12T22:17:45.725518+00:00 19994330.280999999493 29000000.019999980927 27870000.011999990791 3965776.082000017166 60412.929013112 2024-04-12T22:17:46.732893+00:00 19994330.275000009686 29000000.035000000149 27870000.007000010461 3968654.916000009049 60412.929024588 2024-04-12T22:17:47.724396+00:00 19994330.278999980539 28999999.976000040770 27869999.960999999195 3964542.074999928009 60412.929036241 2024-04-12T22:17:48.731275+00:00 19994330.275999989361 28999999.986999988556 27870000.035000000149 3961246.967000008095 60412.929047717 2024-04-12T22:17:49.722778+00:00 19994330.282000008970 29000000.027000010014 27869999.993000000715 3962902.074000000954 60412.929059377 2024-04-12T22:17:50.730154+00:00 19994330.277000010014 28999999.996999979019 27870000.025000009686 3965954.950000048149 60412.929070847 2024-04-12T22:17:51.721161+00:00 19994330.275999989361 28999999.981999989599 27869999.990999970585 3967521.986999989022 60412.929082506 2024-04-12T22:17:52.728536+00:00 19994330.278000000864 29000000.012000020593 27870000.028000000864 3967260.939000010025 60412.929093976 2024-04-12T22:17:53.719543+00:00 19994330.278000030667 28999999.984999950975 27869999.959000051022 3965366.115999937057 60412.929105636 2024-04-12T22:17:54.726918+00:00 19994330.276999950409 28999999.991000000387 27869999.964999970049 3967764.917000054847 60412.929117289 2024-04-12T22:17:55.733797+00:00 19994330.279000040144 28999999.988000039011 27870000.017000019550 3960623.995000004768 60412.929128765 2024-04-12T22:17:56.725301+00:00 19994330.282000008970 29000000.016999959946 27869999.986000001431 3968814.031000018120 60412.929140424 2024-04-12T22:17:57.732676+00:00 19994330.273999989033 28999999.986000061035 27870000.028000000864 3961687.049999951851 60412.929151895 2024-04-12T22:17:58.723683+00:00 19994330.277000010014 29000000.018000010401 27869999.984999950975 3958634.962000011932 60412.929163554 2024-04-12T22:17:59.731058+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3963155.965000032913 60412.929175024 2024-04-12T22:18:00.722067+00:00 19994330.277000010014 29000000.013999938965 27870000.002000030130 3963414.856999992859 60412.929186683 2024-04-12T22:18:01.729441+00:00 19994330.278999980539 28999999.989000078291 27869999.998999949545 3967112.050999999046 60412.929198153 2024-04-12T22:18:02.720448+00:00 19994330.282999988645 28999999.986999988556 27869999.978000041097 3964644.093999981880 60412.929209813 2024-04-12T22:18:03.727823+00:00 19994330.278000000864 29000000.032999988645 27870000.036999940872 3963767.947000027169 60412.929221288 2024-04-12T22:18:04.719326+00:00 19994330.271000031382 28999999.965000029653 27869999.951000090688 3965639.116999983788 60412.929232942 2024-04-12T22:18:05.726205+00:00 19994330.279999971390 29000000.018999930471 27870000.030999898911 3966616.934999942780 60412.929244602 2024-04-12T22:18:06.733580+00:00 19994330.279999971390 29000000.028000000864 27870000.018000010401 3963856.062000035774 60412.929256077 2024-04-12T22:18:07.725083+00:00 19994330.279000040144 28999999.965999960899 27869999.996000051498 3962746.918000000995 60412.929267731 2024-04-12T22:18:08.731963+00:00 19994330.276000019163 29000000.022999998182 27870000.006999969482 3961900.011999999173 60412.929279207 2024-04-12T22:18:09.723466+00:00 19994330.278000000864 28999999.980000019073 27869999.983999971300 3967110.021999999881 60412.929290866 2024-04-12T22:18:10.730842+00:00 19994330.278999920934 28999999.973000049591 27869999.990000009537 3963555.999000002164 60412.929302336 2024-04-12T22:18:11.721849+00:00 19994330.277000069618 29000000.019999980927 27870000.016000028700 3965172.998999997973 60412.929313996 2024-04-12T22:18:12.729224+00:00 19994330.276000019163 28999999.998000029474 27870000.067000031471 3966744.058000002056 60412.929325466 2024-04-12T22:18:13.720231+00:00 19994330.279999971390 29000000.004999998957 27869999.898999929428 3963906.884000000078 60412.929337125 2024-04-12T22:18:14.727606+00:00 19994330.281000021845 28999999.998999949545 27870000.016000028700 3963912.170999995898 60412.929348601 2024-04-12T22:18:15.719109+00:00 19994330.278000000864 29000000.008000019938 27870000.022000070661 3961386.895000002813 60412.929360255 2024-04-12T22:18:16.725989+00:00 19994330.275999899954 28999999.982000000775 27870000.004999998957 3961470.919000000227 60412.929371914 2024-04-12T22:18:17.733363+00:00 19994330.277000069618 28999999.974999990314 27869999.970999959856 3959442.056999995839 60412.929383384 2024-04-12T22:18:18.724371+00:00 19994330.278000000864 29000000.028000008315 27870000.011999960989 3963028.051000006031 60412.929395043 2024-04-12T22:18:19.731746+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3963599.890999995172 60412.929406513 2024-04-12T22:18:20.722754+00:00 19994330.282000061125 28999999.997000008821 27869999.940999981016 3962650.056000002194 60412.929418173 2024-04-12T22:18:21.730128+00:00 19994330.274999979883 28999999.988000009209 27870000.037000000477 3961844.016000003088 60412.929429643 2024-04-12T22:18:22.721136+00:00 19994330.278000000864 28999999.991000000387 27870000.000999990851 3963281.979999997187 60412.929441302 2024-04-12T22:18:23.728511+00:00 19994330.279000040144 29000000.018999990076 27870000.045000001788 3960631.987000002991 60412.929452772 2024-04-12T22:18:24.719518+00:00 19994330.275999899954 28999999.968999978155 27869999.922999989241 3964202.009999989998 60412.929464431 2024-04-12T22:18:25.726893+00:00 19994330.281000021845 29000000.059000018984 27870000.008999999613 3967151.019000009168 60412.929476085 2024-04-12T22:18:26.733773+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3965315.935000001919 60412.929487561 2024-04-12T22:18:27.725276+00:00 19994330.278000000864 28999999.977999988943 27870000.005999978632 3963291.086999997031 60412.929499215 2024-04-12T22:18:28.732155+00:00 19994330.278000000864 28999999.984000030905 27870000.021000001580 3964561.080999999773 60412.929510690 2024-04-12T22:18:29.723658+00:00 19994330.277000069618 29000000.034999970347 27869999.995000030845 3964755.922999992967 60412.929522350 2024-04-12T22:18:30.731033+00:00 19994330.278999920934 28999999.974000040442 27869999.950999978930 3960000.930000007153 60412.929533820 2024-04-12T22:18:31.722040+00:00 19994330.278000000864 29000000.000999990851 27870000.041999999434 3963230.041999996174 60412.929545479 2024-04-12T22:18:32.729416+00:00 19994330.279000040144 29000000.001999970526 27869999.976000010967 3963724.993000001181 60412.929556949 2024-04-12T22:18:33.720423+00:00 19994330.279999971390 29000000.011000040919 27869999.977000001818 3962422.019000009168 60412.929568609 2024-04-12T22:18:34.727799+00:00 19994330.276000000536 28999999.983000040054 27870000.041000008583 3962258.980999990832 60412.929580079 2024-04-12T22:18:35.718805+00:00 19994330.276999998838 29000000.007999900728 27870000.008999999613 3967595.019000009168 60412.929591738 2024-04-12T22:18:36.726180+00:00 19994330.278000000864 29000000.025000099093 27869999.991999980062 3968070.946999996901 60412.929603392 2024-04-12T22:18:37.733060+00:00 19994330.275999989361 28999999.982999920845 27869999.984000030905 3961944.140000001062 60412.929614868 2024-04-12T22:18:38.724563+00:00 19994330.283000010997 29000000.004999998957 27870000.013999998569 3961264.853000000119 60412.929626521 2024-04-12T22:18:39.731442+00:00 19994330.281999990344 29000000.014999989420 27869999.995999988168 3964560.003999993205 60412.929637997 2024-04-12T22:18:40.722945+00:00 19994330.269000008702 28999999.959000110626 27870000.001999970526 3962529.060000001919 60412.929649651 2024-04-12T22:18:41.729824+00:00 19994330.280000001192 29000000.029999971390 27869999.978000041097 3962600.020999997854 60412.929661126 2024-04-12T22:18:42.721327+00:00 19994330.277000010014 28999999.993000030518 27870000.046000000089 3959329.983999996912 60412.929672786 2024-04-12T22:18:43.728703+00:00 19994330.279999971390 28999999.972999930382 27869999.962999939919 3954288.881000012159 60412.929684256 2024-04-12T22:18:44.719710+00:00 19994330.276000019163 28999999.968999978155 27869999.940000060946 3962306.155000001192 60412.929695915 2024-04-12T22:18:45.727085+00:00 19994330.282000008970 29000000.052999969572 27870000.084999918938 3963095.898999989033 60412.929707386 2024-04-12T22:18:46.718093+00:00 19994330.275999989361 28999999.999000068754 27869999.971999999136 3957129.133000016212 60412.929719045 2024-04-12T22:18:47.725468+00:00 19994330.276999980211 28999999.988999959081 27870000.013000011444 3963979.980999975931 60412.929730704 2024-04-12T22:18:48.732843+00:00 19994330.276000019163 29000000.027000069618 27869999.996000051498 3961556.955000013113 60412.929742174 2024-04-12T22:18:49.723850+00:00 19994330.278999980539 29000000.009999990463 27870000.028000000864 3963745.988999993075 60412.929753833 2024-04-12T22:18:50.731225+00:00 19994330.280000030994 28999999.977000001818 27869999.955999970436 3961802.964000015985 60412.929765304 2024-04-12T22:18:51.722232+00:00 19994330.276999950409 29000000.005999919027 27870000.031000021845 3960316.084999979008 60412.929776963 2024-04-12T22:18:52.729608+00:00 19994330.279000040144 28999999.966000080109 27869999.947999950498 3963774.959000021219 60412.929788439 2024-04-12T22:18:53.721111+00:00 19994330.277000010014 29000000.008999999613 27870000.017000079155 3963403.989999980200 60412.929800092 2024-04-12T22:18:54.727990+00:00 19994330.275999959558 29000000.011000011116 27870000.004999998957 3960354.052000015974 60412.929811568 2024-04-12T22:18:55.719493+00:00 19994330.281000021845 29000000.001999989152 27870000.041999939829 3966462.935000001919 60412.929823222 2024-04-12T22:18:56.726373+00:00 19994330.278999980539 28999999.988999988884 27869999.943000078201 3963372.957999974024 60412.929834881 2024-04-12T22:18:57.733748+00:00 19994330.280000030994 29000000.011000011116 27870000.043999910355 3966221.096000016201 60412.929846352 2024-04-12T22:18:58.724755+00:00 19994330.273999989033 29000000.000000000000 27869999.983000040054 3963910.976999998093 60412.929858005 2024-04-12T22:18:59.731634+00:00 19994330.277000010014 29000000.004000011832 27870000.004999998957 3964350.960999995004 60412.929869481 2024-04-12T22:19:00.723137+00:00 19994330.280000030994 28999999.967999991030 27869999.985999990255 3960609.971000016201 60412.929881140 2024-04-12T22:19:01.730513+00:00 19994330.279999971390 29000000.008000019938 27869999.960000008345 3961483.060999989975 60412.929892610 2024-04-12T22:19:02.721520+00:00 19994330.276000019163 29000000.050000008196 27870000.096999999136 3965205.960999995004 60412.929904270 2024-04-12T22:19:03.728895+00:00 19994330.278000000864 28999999.959999978542 27869999.995000001043 3965501.045000017155 60412.929915740 2024-04-12T22:19:04.719902+00:00 19994330.275999899954 29000000.006999969482 27869999.995999988168 3964508.054999976885 60412.929927399 2024-04-12T22:19:05.727277+00:00 19994330.278000000864 29000000.022999998182 27869999.923999991268 3961445.908000022173 60412.929938869 2024-04-12T22:19:06.718284+00:00 19994330.277000069618 28999999.988000039011 27870000.062999989837 3963806.004999995232 60412.929950528 2024-04-12T22:19:07.725659+00:00 19994330.278999920934 28999999.976000010967 27869999.977000001818 3962168.005999981891 60412.929962182 2024-04-12T22:19:08.732539+00:00 19994330.281000021845 29000000.018000010401 27870000.035000000149 3962731.009000002872 60412.929973658 2024-04-12T22:19:09.724042+00:00 19994330.277000069618 29000000.005999978632 27869999.947000030428 3961904.027999997139 60412.929985317 2024-04-12T22:19:10.731417+00:00 19994330.278999920934 28999999.983000040054 27870000.008000019938 3964938.985000013839 60412.929996788 2024-04-12T22:19:11.722424+00:00 19994330.274000048637 29000000.024999979883 27870000.025999959558 3962950.983999996912 60412.930008447 2024-04-12T22:19:12.729800+00:00 19994330.279000040144 28999999.965999960899 27869999.953000009060 3961896.034999995958 60412.930019917 2024-04-12T22:19:13.720807+00:00 19994330.278000000864 29000000.027000069618 27870000.004999998957 3962127.925999999046 60412.930031576 2024-04-12T22:19:14.728182+00:00 19994330.280999898911 28999999.980999950320 27870000.031000021845 3959544.046999990940 60412.930043046 2024-04-12T22:19:15.719189+00:00 19994330.278000000864 29000000.014999989420 27870000.000999990851 3962110.012000023853 60412.930054706 2024-04-12T22:19:16.726564+00:00 19994330.275000099093 28999999.983999971300 27869999.943000018597 3966693.934000014793 60412.930066181 2024-04-12T22:19:17.718068+00:00 19994330.278999920934 29000000.021000031382 27870000.054999951273 3958191.983999968041 60412.930077835 2024-04-12T22:19:18.724947+00:00 19994330.277000069618 28999999.980000019073 27870000.000000000000 3962054.028999983799 60412.930089494 2024-04-12T22:19:19.732322+00:00 19994330.279999971390 29000000.019999980927 27870000.088000059128 3964796.944000006188 60412.930100970 2024-04-12T22:19:20.723825+00:00 19994330.279000040144 28999999.973999980837 27869999.922999981791 3966771.058000028133 60412.930112624 2024-04-12T22:19:21.730704+00:00 19994330.276999950409 29000000.055999990553 27870000.036000009626 3963168.045000017155 60412.930124099 2024-04-12T22:19:22.722208+00:00 19994330.276000019163 28999999.955000039190 27869999.937999960035 3963844.998999952804 60412.930135759 2024-04-12T22:19:23.729582+00:00 19994330.276999950409 28999999.995000001043 27870000.022000070661 3965912.967999995220 60412.930147229 2024-04-12T22:19:24.720590+00:00 19994330.276000019163 28999999.990000009537 27869999.952999949455 3964568.052000045776 60412.930158888 2024-04-12T22:19:25.727965+00:00 19994330.281000021845 29000000.004999998957 27870000.000000000000 3965506.989999949932 60412.930170359 2024-04-12T22:19:26.718972+00:00 19994330.279000040144 29000000.001999970526 27870000.016000028700 3965807.899000049103 60412.930182018 2024-04-12T22:19:27.726348+00:00 19994330.278000000864 29000000.024000048637 27870000.044999960810 3962316.092000008095 60412.930193488 2024-04-12T22:19:28.717355+00:00 19994330.276999998838 28999999.934000018984 27869999.924999948591 3961314.003999948967 60412.930205147 2024-04-12T22:19:29.724730+00:00 19994330.278999999166 29000000.047999981791 27869999.995000001043 3966222.007000029087 60412.930216801 2024-04-12T22:19:30.731609+00:00 19994330.278000000864 28999999.995000001043 27870000.050000071526 3964074.000999987125 60412.930228277 2024-04-12T22:19:31.723112+00:00 19994330.276000011712 29000000.000000000000 27870000.019999980927 3962783.944999992847 60412.930239936 2024-04-12T22:19:32.730487+00:00 19994330.280000001192 29000000.008000001311 27869999.977000001818 3960558.091000020970 60412.930251406 2024-04-12T22:19:33.721495+00:00 19994330.280999988317 29000000.010000009090 27870000.008000019938 3963271.954999982845 60412.930263066 2024-04-12T22:19:34.728870+00:00 19994330.275999989361 28999999.998999979347 27870000.018000010401 3960061.004000008106 60412.930274536 2024-04-12T22:19:35.719877+00:00 19994330.277000010014 28999999.978999998420 27869999.950999978930 3963919.929000020027 60412.930286195 2024-04-12T22:19:36.727252+00:00 19994330.272999998182 29000000.030000001192 27869999.940999981016 3956285.000000000000 60412.930297665 2024-04-12T22:19:37.718259+00:00 19994330.282000008970 29000000.011999990791 27870000.087000008672 3962618.035999954212 60412.930309325 2024-04-12T22:19:38.725635+00:00 19994330.276999980211 28999999.940000031143 27869999.986000001431 3962659.998000026215 60412.930320978 2024-04-12T22:19:39.732514+00:00 19994330.282000008970 29000000.050999999046 27870000.043000001460 3959395.037999988068 60412.930332454 2024-04-12T22:19:40.724017+00:00 19994330.276000019163 29000000.013000011444 27869999.978000000119 3962882.013999999035 60412.930344113 2024-04-12T22:19:41.731393+00:00 19994330.275999959558 28999999.949999991804 27869999.976000010967 3963620.004000008106 60412.930355583 2024-04-12T22:19:42.722399+00:00 19994330.280000030994 29000000.041000008583 27870000.040999978781 3958770.931999980938 60412.930367237 2024-04-12T22:19:43.729278+00:00 19994330.277000010014 28999999.962999999523 27869999.927999999374 3963254.031000018120 60412.930378713 2024-04-12T22:19:44.720782+00:00 19994330.279999971390 28999999.987999979407 27869999.990000009537 3963962.952000021935 60412.930390372 2024-04-12T22:19:45.728156+00:00 19994330.276000019163 29000000.031000021845 27870000.048000011593 3963669.051999986172 60412.930401842 2024-04-12T22:19:46.719164+00:00 19994330.278999980539 29000000.002999961376 27870000.013999998569 3964065.939000010025 60412.930413501 2024-04-12T22:19:47.726539+00:00 19994330.274999979883 29000000.022000011057 27870000.018999990076 3965360.008000016212 60412.930424977 2024-04-12T22:19:48.718042+00:00 19994330.279000040144 28999999.950999978930 27869999.991999980062 3961762.042999982834 60412.930436631 2024-04-12T22:19:49.724922+00:00 19994330.277000010014 29000000.036000009626 27870000.008999999613 3961501.015999972820 60412.930448290 2024-04-12T22:19:50.732296+00:00 19994330.279999971390 28999999.986999988556 27869999.981999989599 3967582.041999996174 60412.930459761 2024-04-12T22:19:51.723304+00:00 19994330.282000008970 29000000.014999989420 27870000.007000029087 3960876.955000042915 60412.930471420 2024-04-12T22:19:52.730679+00:00 19994330.274999979883 28999999.996000051498 27870000.004999998957 3966365.972000002861 60412.930482890 2024-04-12T22:19:53.721686+00:00 19994330.276000019163 28999999.960999969393 27869999.957000020891 3960694.006999969017 60412.930494549 2024-04-12T22:19:54.729062+00:00 19994330.278000000864 29000000.001999970526 27870000.012999951839 3964691.050000011921 60412.930506025 2024-04-12T22:19:55.720564+00:00 19994330.279999971390 28999999.978000041097 27869999.997000038624 3965675.923999965191 60412.930517679 2024-04-12T22:19:56.727444+00:00 19994330.277000069618 29000000.019000049680 27870000.011000040919 3962787.118000030983 60412.930529154 2024-04-12T22:19:57.718947+00:00 19994330.278999920934 29000000.034999970347 27870000.021999958903 3963469.962000011932 60412.930540814 2024-04-12T22:19:58.726323+00:00 19994330.279000040144 28999999.983999971300 27869999.973000049591 3962141.823000013828 60412.930552284 2024-04-12T22:19:59.717330+00:00 19994330.276000019163 28999999.996999979019 27870000.037999991328 3960619.207999945153 60412.930563943 2024-04-12T22:20:00.724705+00:00 19994330.276999950409 29000000.008000019938 27869999.939000010490 3966584.990000010002 60412.930575597 2024-04-12T22:20:01.731584+00:00 19994330.276000019163 28999999.945999979973 27869999.982999920845 3958529.888000010978 60412.930587073 2024-04-12T22:20:02.723087+00:00 19994330.281999949366 29000000.048000101000 27870000.070000048727 3962185.104000031948 60412.930598732 2024-04-12T22:20:03.730462+00:00 19994330.278000000864 29000000.012999888510 27869999.971999999136 3960986.057999968994 60412.930610202 2024-04-12T22:20:04.721470+00:00 19994330.277000069618 29000000.027000069618 27869999.993000030518 3962810.863000034820 60412.930621856 2024-04-12T22:20:05.728349+00:00 19994330.276999950409 28999999.985000010580 27870000.066999908537 3961373.052999972831 60412.930633332 2024-04-12T22:20:06.719853+00:00 19994330.279000040144 29000000.003000020981 27869999.944000009447 3964961.999000012875 60412.930644991 2024-04-12T22:20:07.727227+00:00 19994330.279000040144 29000000.002999998629 27870000.018000010401 3967261.064999998081 60412.930656461 2024-04-12T22:20:08.718234+00:00 19994330.278000000864 28999999.984000001103 27869999.993999961764 3964067.969999969006 60412.930668120 2024-04-12T22:20:09.725610+00:00 19994330.279999971390 29000000.015999991447 27870000.042000059038 3963826.970000029076 60412.930679590 2024-04-12T22:20:10.716617+00:00 19994330.278000000864 28999999.964000001550 27869999.917000059038 3965431.953999996185 60412.930691250 2024-04-12T22:20:11.723992+00:00 19994330.276000019163 28999999.995000001043 27869999.982999920845 3962303.073000013828 60412.930702904 2024-04-12T22:20:12.730871+00:00 19994330.276999950409 29000000.018000010401 27870000.055999990553 3965059.981000006199 60412.930714379 2024-04-12T22:20:13.722375+00:00 19994330.279000040144 29000000.014999989420 27870000.019999980927 3961627.871999979019 60412.930726033 2024-04-12T22:20:14.729254+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3960585.092000008095 60412.930737509 2024-04-12T22:20:15.720757+00:00 19994330.279999971390 29000000.004000011832 27869999.960000038147 3965212.027000010014 60412.930749163 2024-04-12T22:20:16.727636+00:00 19994330.274000048637 28999999.986000001431 27870000.011999998242 3964200.972999989986 60412.930760638 2024-04-12T22:20:17.719139+00:00 19994330.279999971390 29000000.025999959558 27870000.002999998629 3958735.020999968052 60412.930772298 2024-04-12T22:20:18.726515+00:00 19994330.276000019163 28999999.984000030905 27870000.006999999285 3962875.025000036228 60412.930783768 2024-04-12T22:20:19.717522+00:00 19994330.278000000864 28999999.999000009149 27869999.996999990195 3963240.002999960911 60412.930795427 2024-04-12T22:20:20.724897+00:00 19994330.280999898911 29000000.014999989420 27870000.046999990940 3967920.987000048161 60412.930807081 2024-04-12T22:20:21.731776+00:00 19994330.275000099093 28999999.991999980062 27869999.982000019401 3958549.878000020981 60412.930818556 2024-04-12T22:20:22.723279+00:00 19994330.280000001192 29000000.005999978632 27870000.005999978632 3966546.038999915123 60412.930830216 2024-04-12T22:20:23.730654+00:00 19994330.276999998838 29000000.022000011057 27870000.026000019163 3963029.065000057220 60412.930841686 2024-04-12T22:20:24.721662+00:00 19994330.276999998838 28999999.991999980062 27869999.969999998808 3959813.042999982834 60412.930853345 2024-04-12T22:20:25.729037+00:00 19994330.278000000864 28999999.947000030428 27869999.984000001103 3964559.914999961853 60412.930864816 2024-04-12T22:20:26.720044+00:00 19994330.280000001192 29000000.004999998957 27869999.957000020891 3961108.046000003815 60412.930876475 2024-04-12T22:20:27.727419+00:00 19994330.278999980539 29000000.070999979973 27870000.086999949068 3961670.927000045776 60412.930887945 2024-04-12T22:20:28.718427+00:00 19994330.277000010014 28999999.953999999911 27869999.967999991030 3963706.036000012886 60412.930899604 2024-04-12T22:20:29.725802+00:00 19994330.279000010341 29000000.006999969482 27870000.018000010401 3962404.016999959946 60412.930911074 2024-04-12T22:20:30.716809+00:00 19994330.275999989361 29000000.002000089735 27869999.972999989986 3960998.953999996185 60412.930922734 2024-04-12T22:20:31.724184+00:00 19994330.277000010014 29000000.004999998957 27869999.982000049204 3963691.078999996185 60412.930934387 2024-04-12T22:20:32.731063+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3965624.000000000000 60412.930945863 2024-04-12T22:20:33.722566+00:00 19994330.280000001192 29000000.009999990463 27870000.020999971777 3965218.943000078201 60412.930957517 2024-04-12T22:20:34.729446+00:00 19994330.277999971062 28999999.993999961764 27870000.000000059605 3957857.012999891769 60412.930968992 2024-04-12T22:20:35.720949+00:00 19994330.278000000864 28999999.980000019073 27870000.031999949366 3965139.001000047196 60412.930980646 2024-04-12T22:20:36.727828+00:00 19994330.277000010014 29000000.001999970526 27869999.942999958992 3960634.046000003815 60412.930992122 2024-04-12T22:20:37.719331+00:00 19994330.277000010014 29000000.012000080198 27870000.021000031382 3963902.893000007141 60412.931003782 2024-04-12T22:20:38.726707+00:00 19994330.281000021845 29000000.011999960989 27869999.991999980062 3965277.110999941826 60412.931015251 2024-04-12T22:20:39.717714+00:00 19994330.274999979883 29000000.003000020981 27870000.024999979883 3962035.875000000000 60412.931026911 2024-04-12T22:20:40.725089+00:00 19994330.281000021845 29000000.014999989420 27869999.971000079066 3965182.050000071991 60412.931038381 2024-04-12T22:20:41.716096+00:00 19994330.275999959558 28999999.996999979019 27870000.067000031471 3968938.052999972831 60412.931050040 2024-04-12T22:20:42.723471+00:00 19994330.279000040144 29000000.001999970526 27869999.978999968618 3963122.991999983788 60412.931061700 2024-04-12T22:20:43.730847+00:00 19994330.275999959558 28999999.953999999911 27870000.008999940008 3964353.924000024796 60412.931073170 2024-04-12T22:20:44.721854+00:00 19994330.281000021845 29000000.011999998242 27869999.983000040054 3963527.103999971878 60412.931084829 2024-04-12T22:20:45.729229+00:00 19994330.278000000864 29000000.017000000924 27869999.962999939919 3965471.932000041008 60412.931096299 2024-04-12T22:20:46.720236+00:00 19994330.274999979883 28999999.993000000715 27870000.045000080019 3966906.085000038147 60412.931107958 2024-04-12T22:20:47.727611+00:00 19994330.280000030994 29000000.025000009686 27869999.998000029474 3966135.010999917984 60412.931119434 2024-04-12T22:20:48.719114+00:00 19994330.275999959558 29000000.003000009805 27870000.023999929428 3960540.945000051986 60412.931131088 2024-04-12T22:20:49.725993+00:00 19994330.280000090599 28999999.977999988943 27869999.981000069529 3962930.855000019073 60412.931142563 2024-04-12T22:20:50.717497+00:00 19994330.275999899954 28999999.995000001043 27870000.001999970526 3960108.172999978065 60412.931154223 2024-04-12T22:20:51.724872+00:00 19994330.280000090599 29000000.004999998957 27870000.003999948502 3962650.919999957085 60412.931165693 2024-04-12T22:20:52.715879+00:00 19994330.278000000864 28999999.987000018358 27869999.989000078291 3963454.024999976158 60412.931177353 2024-04-12T22:20:53.723254+00:00 19994330.274999979883 28999999.985000010580 27870000.003999948502 3964825.966000080109 60412.931189006 2024-04-12T22:20:54.730133+00:00 19994330.278000000864 29000000.007999960333 27869999.993000030518 3964130.128000020981 60412.931200482 2024-04-12T22:20:55.721637+00:00 19994330.281000021845 29000000.011000040919 27870000.008999999613 3963638.877999901772 60412.931212136 2024-04-12T22:20:56.728516+00:00 19994330.278000000864 29000000.009999990463 27869999.978000011295 3961847.014000058174 60412.931223611 2024-04-12T22:20:57.720019+00:00 19994330.276999950409 28999999.987999979407 27870000.010999988765 3960667.909999967087 60412.931235271 2024-04-12T22:20:58.727394+00:00 19994330.279000040144 29000000.018999990076 27869999.969999998808 3962043.156000018120 60412.931246741 2024-04-12T22:20:59.718402+00:00 19994330.276999950409 28999999.974000040442 27870000.053999990225 3964591.988999962807 60412.931258400 2024-04-12T22:21:00.725776+00:00 19994330.277000069618 28999999.995999988168 27869999.958000000566 3961928.953000069130 60412.931269870 2024-04-12T22:21:01.716784+00:00 19994330.278999920934 29000000.021000031382 27870000.054000020027 3963184.995000004768 60412.931281529 2024-04-12T22:21:02.724158+00:00 19994330.279999971390 28999999.982999920845 27869999.945999979973 3960810.071999907028 60412.931293183 2024-04-12T22:21:03.731038+00:00 19994330.277000069618 29000000.025000099093 27870000.032999988645 3962414.927000045776 60412.931304659 2024-04-12T22:21:04.722542+00:00 19994330.276999950409 29000000.015999909490 27870000.018999990076 3963152.939000010025 60412.931316313 2024-04-12T22:21:05.729421+00:00 19994330.278000000864 28999999.986000061035 27869999.964000049978 3963925.023000001907 60412.931327789 2024-04-12T22:21:06.720924+00:00 19994330.277000069618 29000000.008000019938 27869999.997999969870 3960867.975999950897 60412.931339442 2024-04-12T22:21:07.727803+00:00 19994330.278999920934 28999999.995000001043 27870000.005999978632 3961283.066000103951 60412.931350918 2024-04-12T22:21:08.719306+00:00 19994330.276000019163 29000000.000999931246 27870000.021000031382 3960930.029999970924 60412.931362572 2024-04-12T22:21:09.726185+00:00 19994330.281000021845 28999999.996999979019 27869999.975000020117 3956186.996999979019 60412.931374047 2024-04-12T22:21:10.717689+00:00 19994330.276999950409 28999999.985000010580 27869999.988999959081 3965196.006999969017 60412.931385707 2024-04-12T22:21:11.725064+00:00 19994330.277000069618 28999999.975000020117 27869999.976000010967 3963765.915000081062 60412.931397177 2024-04-12T22:21:12.716071+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3967410.127999901772 60412.931408836 2024-04-12T22:21:13.723446+00:00 19994330.281000021845 29000000.031000021845 27870000.011999960989 3962659.050000071991 60412.931420496 2024-04-12T22:21:14.730822+00:00 19994330.276999950409 28999999.952999949455 27869999.947000030428 3959629.844999908935 60412.931431966 2024-04-12T22:21:15.721829+00:00 19994330.278000000864 29000000.041000008583 27870000.060999989510 3965492.083000063896 60412.931443625 2024-04-12T22:21:16.729203+00:00 19994330.276000000536 28999999.971000079066 27869999.945999979973 3963501.980999947060 60412.931455095 2024-04-12T22:21:17.720211+00:00 19994330.279000010341 28999999.995000001043 27870000.026000019163 3964619.984000086784 60412.931466755 2024-04-12T22:21:18.727586+00:00 19994330.275999989361 29000000.040999889374 27869999.996999979019 3964074.983999968041 60412.931478230 2024-04-12T22:21:19.719090+00:00 19994330.277000010014 28999999.961000081152 27869999.996999979019 3963557.067000031006 60412.931489884 2024-04-12T22:21:20.725968+00:00 19994330.278999999166 29000000.001999970526 27869999.977000001818 3965436.977999926079 60412.931501360 2024-04-12T22:21:21.717472+00:00 19994330.280999988317 28999999.997000001371 27870000.019000049680 3963974.967000008095 60412.931513013 2024-04-12T22:21:22.724351+00:00 19994330.280000001192 29000000.002999998629 27870000.034000039101 3963958.973000050057 60412.931524489 2024-04-12T22:21:23.715855+00:00 19994330.275000009686 29000000.018000010401 27869999.964999910444 3959801.998000026215 60412.931536143 2024-04-12T22:21:24.722733+00:00 19994330.277000010014 28999999.969000000507 27869999.953999999911 3966349.997999907006 60412.931547802 2024-04-12T22:21:25.730109+00:00 19994330.275999989361 29000000.015999991447 27869999.977000001818 3961542.124000072014 60412.931559278 2024-04-12T22:21:26.721612+00:00 19994330.280000001192 29000000.022999998182 27870000.072000030428 3963726.902999997139 60412.931570931 2024-04-12T22:21:27.728491+00:00 19994330.278999980539 28999999.971999999136 27869999.970000028610 3965192.049000024796 60412.931582407 2024-04-12T22:21:28.719994+00:00 19994330.280000001192 28999999.994000021368 27869999.998000029474 3963858.076999903191 60412.931594061 2024-04-12T22:21:29.726873+00:00 19994330.278000000864 29000000.027999971062 27870000.070999979973 3964475.870000004768 60412.931605536 2024-04-12T22:21:30.718377+00:00 19994330.273999989033 28999999.988000039011 27869999.978999968618 3964260.942000031006 60412.931617196 2024-04-12T22:21:31.725752+00:00 19994330.279000040144 28999999.999000009149 27869999.970000028610 3963634.093999981880 60412.931628666 2024-04-12T22:21:32.716759+00:00 19994330.278999980539 28999999.978999968618 27869999.983999971300 3965101.022000073921 60412.931640326 2024-04-12T22:21:33.724134+00:00 19994330.278999980539 29000000.015999969095 27870000.059000000358 3965346.953999996185 60412.931651796 2024-04-12T22:21:34.715141+00:00 19994330.278000000864 29000000.003000020981 27869999.978999998420 3960641.950999975204 60412.931663455 2024-04-12T22:21:35.722516+00:00 19994330.277000010014 28999999.979000028223 27869999.985999990255 3967357.967000008095 60412.931675109 2024-04-12T22:21:36.729396+00:00 19994330.278000000864 29000000.000999990851 27870000.017000000924 3965519.105999947060 60412.931686584 2024-04-12T22:21:37.720899+00:00 19994330.276000019163 29000000.023999989033 27869999.977000009269 3963039.935999989975 60412.931698238 2024-04-12T22:21:38.727778+00:00 19994330.277000010014 29000000.012000020593 27869999.977999988943 3964737.040000081062 60412.931709720 2024-04-12T22:21:39.719777+00:00 19994330.282999988645 29000000.000999931246 27870000.055000010878 3965656.121999979019 60412.931721373 2024-04-12T22:21:40.726657+00:00 19994330.275999959558 28999999.975000020117 27869999.960000008345 3966022.838999987114 60412.931732843 2024-04-12T22:21:41.717663+00:00 19994330.279000040144 29000000.008000019938 27869999.984999980778 3963443.049999951851 60412.931744503 2024-04-12T22:21:42.725039+00:00 19994330.278000000864 29000000.019000049680 27870000.052999999374 3965209.009000062943 60412.931755973 2024-04-12T22:21:43.716046+00:00 19994330.276999950409 28999999.990000009537 27869999.944000009447 3962279.008999944199 60412.931767632 2024-04-12T22:21:44.723421+00:00 19994330.276000019163 29000000.016999959946 27870000.040000021458 3964093.919000030030 60412.931779286 2024-04-12T22:21:45.730301+00:00 19994330.279999971390 28999999.988000039011 27870000.004999998957 3966723.998999952804 60412.931790762 2024-04-12T22:21:46.721804+00:00 19994330.280000090599 28999999.981999989599 27870000.018000010401 3964860.078000069130 60412.931802421 2024-04-12T22:21:47.729178+00:00 19994330.273999929428 29000000.000000000000 27869999.983999971300 3961062.008999944199 60412.931813891 2024-04-12T22:21:48.720186+00:00 19994330.279999971390 28999999.990000009537 27869999.952000018209 3961762.833999990951 60412.931825550 2024-04-12T22:21:49.727561+00:00 19994330.276000019163 28999999.992999911308 27870000.025999959558 3962216.160000085831 60412.931837020 2024-04-12T22:21:50.718568+00:00 19994330.279999971390 29000000.041000008583 27870000.004999998957 3967691.865999937057 60412.931848680 2024-04-12T22:21:51.725944+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3967251.136000037193 60412.931860155 2024-04-12T22:21:52.717447+00:00 19994330.279000040144 28999999.990000009537 27870000.014999989420 3963622.965999960899 60412.931871809 2024-04-12T22:21:53.724326+00:00 19994330.274000048637 28999999.977000001818 27869999.998000029474 3961879.040000081062 60412.931883285 2024-04-12T22:21:54.715829+00:00 19994330.279999971390 29000000.029999971390 27870000.046000000089 3966658.975999950897 60412.931894939 2024-04-12T22:21:55.722709+00:00 19994330.276000019163 28999999.985000010580 27869999.937000039965 3962349.008000016212 60412.931906598 2024-04-12T22:21:56.730084+00:00 19994330.281000021845 28999999.995000001043 27870000.013000011444 3967039.949000000954 60412.931918074 2024-04-12T22:21:57.721587+00:00 19994330.279999971390 28999999.987999919802 27869999.983999971300 3964513.024999976158 60412.931929728 2024-04-12T22:21:58.728466+00:00 19994330.276999950409 29000000.019999999553 27870000.033999919891 3967526.965999960899 60412.931941203 2024-04-12T22:21:59.719969+00:00 19994330.277000069618 28999999.995999988168 27869999.983000040054 3967952.000000000000 60412.931952863 2024-04-12T22:22:00.727345+00:00 19994330.276999950409 29000000.019000008702 27870000.014999989420 3970007.984000086784 60412.931964333 2024-04-12T22:22:01.718352+00:00 19994330.279999971390 29000000.002000000328 27870000.009000059217 3969297.005999923218 60412.931975992 2024-04-12T22:22:02.725726+00:00 19994330.276000019163 28999999.995999988168 27870000.003000020981 3969494.945999979973 60412.931987462 2024-04-12T22:22:03.716734+00:00 19994330.279000040144 29000000.000000000000 27869999.964999910444 3965912.126000047196 60412.931999122 2024-04-12T22:22:04.724110+00:00 19994330.281000021845 29000000.004999998957 27870000.003000020981 3964427.868999958038 60412.932010598 2024-04-12T22:22:05.715613+00:00 19994330.273999929428 29000000.002000000328 27869999.968999978155 3966648.098000050057 60412.932022251 2024-04-12T22:22:06.722492+00:00 19994330.277000069618 28999999.978999998420 27870000.018000010401 3970618.011999965180 60412.932033910 2024-04-12T22:22:07.729867+00:00 19994330.278999920934 29000000.021000031382 27870000.029000040144 3966673.046000003815 60412.932045381 2024-04-12T22:22:08.720874+00:00 19994330.279999971390 28999999.962999999523 27869999.963999990374 3966740.996999979019 60412.932057040 2024-04-12T22:22:09.728249+00:00 19994330.278000000864 29000000.046999990940 27869999.998999949545 3961939.856999992859 60412.932068510 2024-04-12T22:22:10.719257+00:00 19994330.278999999166 28999999.946999970824 27870000.024000048637 3965597.128000020981 60412.932080169 2024-04-12T22:22:11.726632+00:00 19994330.276000000536 29000000.062000039965 27870000.013000011444 3964645.970000029076 60412.932091639 2024-04-12T22:22:12.717639+00:00 19994330.276999998838 28999999.981999989599 27870000.022999998182 3965719.924999951851 60412.932103299 2024-04-12T22:22:13.725014+00:00 19994330.277000010014 28999999.974999960512 27870000.000000011176 3971014.078000069130 60412.932114769 2024-04-12T22:22:14.716021+00:00 19994330.278999999166 29000000.030000030994 27869999.985999990255 3963430.881999969017 60412.932126428 2024-04-12T22:22:15.723396+00:00 19994330.278999999166 28999999.986999988556 27869999.974000010639 3964050.037000060081 60412.932137904 2024-04-12T22:22:16.714900+00:00 19994330.273999989033 28999999.974999960512 27869999.992000009865 3962308.101999998093 60412.932149557 2024-04-12T22:22:17.721779+00:00 19994330.280000001192 29000000.025000099093 27870000.015999969095 3965365.000000000000 60412.932161217 2024-04-12T22:22:18.729154+00:00 19994330.279000010341 28999999.995999928564 27870000.045000020415 3963162.981999992859 60412.932172687 2024-04-12T22:22:19.720161+00:00 19994330.280000001192 29000000.004999998957 27869999.919999990612 3966390.982999920845 60412.932184346 2024-04-12T22:22:20.727536+00:00 19994330.273999989033 28999999.983999971300 27870000.036000009626 3965517.057000041008 60412.932195822 2024-04-12T22:22:21.719040+00:00 19994330.280000001192 28999999.991000059992 27870000.005999978632 3966826.927999972831 60412.932207476 2024-04-12T22:22:22.725919+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3968422.063000082970 60412.932218952 2024-04-12T22:22:23.717422+00:00 19994330.280000030994 29000000.029000040144 27870000.046999990940 3966690.963999987114 60412.932230605 2024-04-12T22:22:24.724301+00:00 19994330.274999979883 28999999.968999978155 27869999.977000001818 3963541.896999955177 60412.932242081 2024-04-12T22:22:25.715804+00:00 19994330.279999971390 29000000.011000040919 27870000.019000049680 3965623.072999954224 60412.932253735 2024-04-12T22:22:26.722684+00:00 19994330.277000010014 29000000.039999961853 27870000.037999991328 3960150.981000065804 60412.932265394 2024-04-12T22:22:27.730059+00:00 19994330.278000000864 28999999.945999979973 27869999.963999990374 3968824.069999932777 60412.932276864 2024-04-12T22:22:28.721066+00:00 19994330.281000021845 29000000.013000011444 27869999.959999978542 3967964.990000010002 60412.932288524 2024-04-12T22:22:29.728441+00:00 19994330.274999979883 29000000.028000000864 27870000.040000021458 3965353.050000071991 60412.932299993 2024-04-12T22:22:30.719448+00:00 19994330.279000040144 29000000.004999998957 27869999.998000029474 3965730.898000001907 60412.932311653 2024-04-12T22:22:31.726823+00:00 19994330.274999979883 29000000.009000059217 27870000.067000031471 3963304.089999914169 60412.932323123 2024-04-12T22:22:32.717831+00:00 19994330.278999980539 28999999.945999979973 27869999.926999930292 3960277.967000008095 60412.932334783 2024-04-12T22:22:33.725206+00:00 19994330.279000040144 29000000.005999919027 27870000.003000020981 3965543.012000083923 60412.932346253 2024-04-12T22:22:34.716213+00:00 19994330.278000000864 29000000.039000030607 27869999.995000001043 3961020.963999987114 60412.932357912 2024-04-12T22:22:35.723588+00:00 19994330.278000000864 28999999.975999999791 27870000.046000000089 3964124.993000030983 60412.932369382 2024-04-12T22:22:36.714595+00:00 19994330.278000000864 29000000.017999999225 27869999.953999999911 3958872.091999887954 60412.932381041 2024-04-12T22:22:37.721971+00:00 19994330.276999950409 29000000.026999998838 27870000.046000000089 3964049.830999999773 60412.932392701 2024-04-12T22:22:38.729344+00:00 19994330.278000000864 28999999.962000008672 27869999.970000028610 3958735.092999999877 60412.932404171 2024-04-12T22:22:39.720353+00:00 19994330.279000040144 29000000.021999999881 27869999.983999971300 3960936.050999999046 60412.932415830 2024-04-12T22:22:40.727728+00:00 19994330.279000040144 29000000.019999980927 27870000.064999941736 3967085.901000001002 60412.932427300 2024-04-12T22:22:41.718736+00:00 19994330.276999950409 28999999.958000000566 27869999.959000110626 3958321.078000002075 60412.932438959 2024-04-12T22:22:42.726111+00:00 19994330.276999950409 29000000.020000010729 27869999.969999909401 3960797.976999998093 60412.932450430 2024-04-12T22:22:43.717118+00:00 19994330.279000040144 28999999.964999970049 27870000.019999980927 3964447.962000001222 60412.932462089 2024-04-12T22:22:44.724493+00:00 19994330.279999971390 29000000.021000031382 27870000.045000080019 3960997.975999999791 60412.932473565 2024-04-12T22:22:45.715996+00:00 19994330.276000019163 29000000.031000021845 27870000.023999929428 3962435.938999998849 60412.932485219 2024-04-12T22:22:46.722875+00:00 19994330.278000000864 28999999.936999980360 27869999.945000048727 3961214.170000001788 60412.932496694 2024-04-12T22:22:47.714379+00:00 19994330.279000040144 29000000.035000029951 27869999.955999970436 3961292.953999996185 60412.932508348 2024-04-12T22:22:48.721258+00:00 19994330.276999950409 29000000.015999969095 27870000.052000049502 3960672.951000005007 60412.932520007 2024-04-12T22:22:49.728633+00:00 19994330.278000000864 28999999.977999988943 27869999.965000029653 3964170.103999995161 60412.932531477 2024-04-12T22:22:50.719640+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3962676.912000000011 60412.932543137 2024-04-12T22:22:51.727016+00:00 19994330.282000061125 28999999.997000038624 27869999.993000000715 3966081.028999999166 60412.932554612 2024-04-12T22:22:52.718519+00:00 19994330.275999899954 28999999.978999968618 27870000.030999999493 3963672.063000001013 60412.932566272 2024-04-12T22:22:53.725894+00:00 19994330.278000120074 29000000.035999950022 27869999.981000009924 3961031.920000001788 60412.932577742 2024-04-12T22:22:54.716901+00:00 19994330.272999878973 28999999.975000020117 27870000.033000010997 3962988.006999998819 60412.932589401 2024-04-12T22:22:55.724276+00:00 19994330.280000090599 29000000.008000019938 27869999.966999981552 3962093.974999994040 60412.932600871 2024-04-12T22:22:56.715283+00:00 19994330.278999920934 29000000.003000020981 27870000.027000010014 3962965.002000004053 60412.932612531 2024-04-12T22:22:57.722659+00:00 19994330.277000069618 28999999.993999961764 27869999.965999990702 3961487.986000000965 60412.932624001 2024-04-12T22:22:58.713666+00:00 19994330.281000021845 29000000.014000058174 27869999.973000019789 3966783.984999998938 60412.932635660 2024-04-12T22:22:59.721041+00:00 19994330.276999950409 28999999.980000019073 27870000.033999979496 3964932.063000007998 60412.932647320 2024-04-12T22:23:00.728416+00:00 19994330.276000019163 28999999.985000010580 27870000.007000029087 3964627.997999995947 60412.932658790 2024-04-12T22:23:01.719423+00:00 19994330.278999920934 29000000.009999990463 27870000.010999981314 3965309.991999999154 60412.932670449 2024-04-12T22:23:02.726799+00:00 19994330.279000040144 28999999.990999940783 27869999.973999980837 3968832.951000005007 60412.932681919 2024-04-12T22:23:03.717806+00:00 19994330.276000000536 28999999.996000051498 27869999.992000039667 3964080.028999999166 60412.932693573 2024-04-12T22:23:04.724685+00:00 19994330.280000001192 29000000.008999940008 27870000.044999960810 3968406.024999991059 60412.932705048 2024-04-12T22:23:05.716188+00:00 19994330.279999990016 29000000.014999989420 27869999.999000009149 3963842.002000004053 60412.932716702 2024-04-12T22:23:06.723067+00:00 19994330.274000000209 28999999.989000078291 27869999.953000009060 3965477.984999998938 60412.932728178 2024-04-12T22:23:07.714570+00:00 19994330.275999989361 28999999.998999949545 27870000.016000028700 3963908.013999999035 60412.932739832 2024-04-12T22:23:08.721450+00:00 19994330.279000010341 28999999.980999950320 27869999.940999981016 3965527.003000006080 60412.932751491 2024-04-12T22:23:09.728825+00:00 19994330.282000008970 29000000.050999999046 27870000.078999999911 3964821.109999998938 60412.932762966 2024-04-12T22:23:10.720328+00:00 19994330.274999979883 28999999.968000050634 27869999.981999989599 3964598.881999983918 60412.932774621 2024-04-12T22:23:11.727207+00:00 19994330.281000021845 28999999.998000029474 27870000.026000019163 3967829.957000017166 60412.932786096 2024-04-12T22:23:12.718711+00:00 19994330.275000009686 29000000.002000000328 27869999.952000018209 3964390.101999998093 60412.932797756 2024-04-12T22:23:13.726086+00:00 19994330.280999988317 28999999.997000001371 27870000.022999998182 3964734.912000000011 60412.932809226 2024-04-12T22:23:14.717093+00:00 19994330.275999989361 28999999.964999988675 27869999.937999960035 3967220.954999982845 60412.932820885 2024-04-12T22:23:15.724468+00:00 19994330.278000030667 29000000.027000010014 27870000.055999990553 3966943.042000025976 60412.932832355 2024-04-12T22:23:16.715475+00:00 19994330.278000000864 29000000.003000009805 27869999.993999961764 3966107.005999981891 60412.932844014 2024-04-12T22:23:17.722850+00:00 19994330.280999958515 29000000.032000008970 27870000.062000039965 3969560.041000009049 60412.932855485 2024-04-12T22:23:18.713858+00:00 19994330.275000039488 28999999.973999980837 27869999.952999949455 3967668.893000007141 60412.932867144 2024-04-12T22:23:19.721233+00:00 19994330.278000000864 28999999.991000000387 27870000.021000031382 3969617.125000000000 60412.932878798 2024-04-12T22:23:20.728112+00:00 19994330.277000010014 29000000.011000011116 27869999.940000060946 3964742.972999989986 60412.932890273 2024-04-12T22:23:21.719615+00:00 19994330.278999980539 28999999.996999979019 27870000.047999981791 3962034.951999992132 60412.932901933 2024-04-12T22:23:22.726991+00:00 19994330.279999971390 29000000.027000010014 27870000.041000008583 3966705.971000016201 60412.932913403 2024-04-12T22:23:23.717998+00:00 19994330.276000019163 28999999.962999999523 27869999.929000020027 3967338.977999985218 60412.932925062 2024-04-12T22:23:24.725373+00:00 19994330.278000000864 29000000.006000038236 27870000.020999908447 3965246.078000009060 60412.932936532 2024-04-12T22:23:25.716380+00:00 19994330.274999979883 28999999.993999961764 27869999.983000040054 3964396.081999986898 60412.932948192 2024-04-12T22:23:26.723755+00:00 19994330.283000048250 28999999.994000021368 27870000.011000040919 3966056.982000023127 60412.932959662 2024-04-12T22:23:27.714763+00:00 19994330.276999950409 29000000.041000008583 27870000.021999958903 3966273.960999995004 60412.932971321 2024-04-12T22:23:28.722138+00:00 19994330.278000000864 28999999.982999980450 27869999.991999980062 3966941.891000003088 60412.932982791 2024-04-12T22:23:29.713145+00:00 19994330.278000060469 28999999.982999980450 27869999.973000001162 3961750.050999999046 60412.932994450 2024-04-12T22:23:30.720520+00:00 19994330.274999979883 29000000.010000050068 27870000.017999991775 3967177.033999979030 60412.933006110 2024-04-12T22:23:31.727895+00:00 19994330.279999971390 29000000.000000000000 27869999.991999998689 3964636.943000019062 60412.933017580 2024-04-12T22:23:32.718902+00:00 19994330.274999979883 29000000.018999930471 27870000.042000010610 3966593.070999979973 60412.933029239 2024-04-12T22:23:33.726278+00:00 19994330.281000021845 28999999.971000079066 27869999.951000008732 3968068.739000021946 60412.933040709 2024-04-12T22:23:34.717285+00:00 19994330.279999971390 29000000.021000031382 27870000.046999990940 3964472.259999989998 60412.933052368 2024-04-12T22:23:35.724660+00:00 19994330.278000120074 29000000.000999931246 27869999.960000008345 3965383.956999986898 60412.933063839 2024-04-12T22:23:36.715667+00:00 19994330.272999998182 29000000.021999958903 27870000.041999999434 3966048.043000013102 60412.933075498 2024-04-12T22:23:37.723043+00:00 19994330.280999898911 28999999.976000070572 27870000.023999989033 3972712.995000004768 60412.933086974 2024-04-12T22:23:38.714546+00:00 19994330.279000040144 28999999.980000019073 27869999.948000010103 3967905.975999981165 60412.933098628 2024-04-12T22:23:39.721424+00:00 19994330.276000019163 29000000.019999980927 27870000.018999990076 3965359.053000003099 60412.933110287 2024-04-12T22:23:40.728800+00:00 19994330.278000000864 29000000.023999929428 27869999.985000010580 3963682.890000015032 60412.933121757 2024-04-12T22:23:41.719807+00:00 19994330.278000000864 28999999.942000031471 27869999.990000009537 3970190.176999986172 60412.933133416 2024-04-12T22:23:42.727183+00:00 19994330.276999950409 29000000.024000048637 27870000.032000008970 3964234.972000002861 60412.933144887 2024-04-12T22:23:43.718190+00:00 19994330.276000019163 29000000.021999958903 27869999.986999988556 3965442.990000010002 60412.933156546 2024-04-12T22:23:44.725565+00:00 19994330.281000021845 29000000.052999969572 27870000.042999979109 3966183.938000022899 60412.933168016 2024-04-12T22:23:45.716572+00:00 19994330.281000021845 28999999.925000071526 27869999.897000011057 3967465.039999961853 60412.933179676 2024-04-12T22:23:46.723947+00:00 19994330.274999979883 28999999.990000009537 27870000.004000011832 3961649.901000022888 60412.933191145 2024-04-12T22:23:47.714955+00:00 19994330.279000040144 29000000.008000019938 27870000.027000010014 3965422.102999985218 60412.933202805 2024-04-12T22:23:48.722330+00:00 19994330.275999899954 28999999.963999990374 27870000.000999931246 3964028.884000002872 60412.933214281 2024-04-12T22:23:49.713833+00:00 19994330.276000019163 29000000.041999999434 27870000.050999999046 3962144.073000013828 60412.933225934 2024-04-12T22:23:50.720712+00:00 19994330.281000021845 28999999.974999990314 27869999.952000018209 3964636.052999972831 60412.933237594 2024-04-12T22:23:51.728087+00:00 19994330.279999971390 29000000.004000011832 27870000.016999959946 3966480.939000010025 60412.933249064 2024-04-12T22:23:52.719095+00:00 19994330.278000000864 29000000.018999990076 27869999.978000041097 3961172.953999996185 60412.933260723 2024-04-12T22:23:53.726470+00:00 19994330.276000019163 29000000.011000011116 27870000.034999970347 3960680.056999980938 60412.933272199 2024-04-12T22:23:54.717973+00:00 19994330.278000000864 28999999.991000000387 27869999.960000038147 3964682.976999998093 60412.933283852 2024-04-12T22:23:55.724852+00:00 19994330.277000069618 28999999.983000010252 27870000.022999998182 3958544.007000029087 60412.933295328 2024-04-12T22:23:56.716355+00:00 19994330.278999920934 28999999.996999979019 27869999.952999949455 3960843.957000017166 60412.933306987 2024-04-12T22:23:57.723730+00:00 19994330.278999999166 29000000.022999998182 27870000.059000018984 3968428.120000004768 60412.933318458 2024-04-12T22:23:58.714738+00:00 19994330.276999998838 28999999.991999980062 27869999.953000068665 3965128.887999951839 60412.933330117 2024-04-12T22:23:59.722113+00:00 19994330.278000000864 29000000.010000050068 27870000.014999989420 3964470.052000045776 60412.933341587 2024-04-12T22:24:00.713120+00:00 19994330.277000010014 29000000.000000000000 27870000.031000021845 3963625.092999995220 60412.933353246 2024-04-12T22:24:01.720495+00:00 19994330.278000000864 29000000.023999989033 27869999.998999949545 3965564.845999956131 60412.933364900 2024-04-12T22:24:02.727374+00:00 19994330.278999980539 28999999.930000010878 27870000.003000020981 3962469.087000011932 60412.933376376 2024-04-12T22:24:03.718878+00:00 19994330.278000000864 29000000.029999971390 27869999.965000029653 3964629.993000030983 60412.933388035 2024-04-12T22:24:04.726253+00:00 19994330.279000010341 28999999.977000001818 27870000.028000000864 3966496.950999975204 60412.933399505 2024-04-12T22:24:05.717260+00:00 19994330.278000000864 28999999.974000040442 27869999.942999958992 3967877.985000013839 60412.933411165 2024-04-12T22:24:06.724636+00:00 19994330.278000000864 29000000.072999950498 27870000.072999950498 3964624.048999965191 60412.933422635 2024-04-12T22:24:07.715642+00:00 19994330.278000000864 28999999.968999978155 27869999.897999998182 3962659.960000038147 60412.933434294 2024-04-12T22:24:08.723018+00:00 19994330.276000019163 28999999.993000030518 27870000.061999998987 3965536.950999975204 60412.933445764 2024-04-12T22:24:09.714025+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3964013.083000003826 60412.933457423 2024-04-12T22:24:10.721400+00:00 19994330.279999971390 29000000.026000019163 27870000.010000009090 3963650.968999981880 60412.933469078 2024-04-12T22:24:11.728279+00:00 19994330.278000000864 28999999.960000038147 27869999.958000000566 3963537.026000022888 60412.933480553 2024-04-12T22:24:12.719782+00:00 19994330.277000010014 29000000.013000011444 27870000.028999980539 3966454.991999983788 60412.933492207 2024-04-12T22:24:13.726662+00:00 19994330.276000019163 29000000.035999890417 27870000.018000010401 3962420.035000026226 60412.933503683 2024-04-12T22:24:14.718165+00:00 19994330.280999958515 28999999.967000011355 27870000.006000008434 3964378.941999971867 60412.933515336 2024-04-12T22:24:15.725044+00:00 19994330.274000048637 29000000.009000059217 27870000.021000001580 3966201.972000002861 60412.933526812 2024-04-12T22:24:16.716547+00:00 19994330.283999979496 29000000.004999998957 27870000.018999960274 3961658.027999997139 60412.933538471 2024-04-12T22:24:17.723922+00:00 19994330.277000010014 28999999.965000029653 27869999.894000049680 3964847.993000030983 60412.933549942 2024-04-12T22:24:18.714929+00:00 19994330.275999959558 29000000.026999950409 27870000.012999951839 3961957.034999967087 60412.933561601 2024-04-12T22:24:19.722304+00:00 19994330.276000019163 28999999.988000039011 27870000.004000011832 3964988.044000030030 60412.933573071 2024-04-12T22:24:20.713312+00:00 19994330.278999980539 29000000.000999931246 27870000.031000021845 3962283.903999983799 60412.933584730 2024-04-12T22:24:21.720687+00:00 19994330.280000030994 29000000.016000028700 27870000.006999969482 3964411.105000019073 60412.933596384 2024-04-12T22:24:22.727566+00:00 19994330.277000010014 28999999.991999980062 27870000.022999998182 3968703.976999998093 60412.933607860 2024-04-12T22:24:23.719069+00:00 19994330.279999971390 29000000.001000050455 27869999.966000020504 3963731.971000016201 60412.933619513 2024-04-12T22:24:24.725949+00:00 19994330.274999979883 29000000.031999949366 27870000.028999980539 3966218.993999958038 60412.933630989 2024-04-12T22:24:25.717452+00:00 19994330.278000000864 28999999.957000020891 27869999.916999999434 3962191.048000038136 60412.933642649 2024-04-12T22:24:26.724827+00:00 19994330.280000090599 29000000.002999998629 27870000.023000061512 3964293.963999987114 60412.933654118 2024-04-12T22:24:27.715834+00:00 19994330.276999950409 29000000.047000009567 27870000.069000009447 3967215.906000018120 60412.933665778 2024-04-12T22:24:28.723209+00:00 19994330.281000021845 28999999.962999999523 27869999.958999991417 3966003.071999967098 60412.933677248 2024-04-12T22:24:29.714217+00:00 19994330.274999979883 28999999.991999998689 27869999.968999978155 3963591.045000017155 60412.933688907 2024-04-12T22:24:30.721592+00:00 19994330.276999950409 29000000.043999999762 27870000.052999969572 3961186.888000010978 60412.933700383 2024-04-12T22:24:31.713095+00:00 19994330.279000040144 28999999.961999978870 27869999.973999980837 3962664.044999957085 60412.933712037 2024-04-12T22:24:32.719975+00:00 19994330.276999950409 29000000.004000011832 27870000.028000000864 3964822.078000009060 60412.933723696 2024-04-12T22:24:33.727349+00:00 19994330.278000000864 28999999.969000011683 27869999.968000050634 3963811.000000000000 60412.933735172 2024-04-12T22:24:34.718853+00:00 19994330.281000021845 29000000.006999969482 27869999.990999940783 3968993.004999995232 60412.933746825 2024-04-12T22:24:35.725732+00:00 19994330.278000000864 29000000.046000000089 27870000.032000061125 3967075.929000020027 60412.933758301 2024-04-12T22:24:36.717235+00:00 19994330.276000019163 29000000.008999999613 27870000.044999960810 3969051.155000030994 60412.933769955 2024-04-12T22:24:37.724114+00:00 19994330.279000040144 28999999.971000019461 27869999.945999979973 3968519.887999951839 60412.933781431 2024-04-12T22:24:38.715617+00:00 19994330.276999950409 28999999.980000019073 27869999.995000001043 3970700.002000033855 60412.933793085 2024-04-12T22:24:39.722497+00:00 19994330.278000000864 28999999.988999959081 27870000.034000039101 3962251.044999957085 60412.933804560 2024-04-12T22:24:40.714000+00:00 19994330.281000021845 29000000.024000048637 27869999.968000050634 3965850.971000016201 60412.933816214 2024-04-12T22:24:41.720879+00:00 19994330.276999950409 28999999.967999991030 27870000.007999900728 3966683.940999985207 60412.933827690 2024-04-12T22:24:42.712382+00:00 19994330.272999998182 29000000.015999969095 27869999.985000010580 3966137.056000053883 60412.933839349 2024-04-12T22:24:43.719757+00:00 19994330.282000061125 29000000.030000030994 27870000.003000020981 3966609.968999981880 60412.933851003 2024-04-12T22:24:44.726637+00:00 19994330.274000048637 28999999.970999959856 27870000.004000071436 3967309.046999990940 60412.933862478 2024-04-12T22:24:45.718140+00:00 19994330.281999949366 29000000.057999968529 27870000.040999889374 3965741.924000024796 60412.933874132 2024-04-12T22:24:46.725019+00:00 19994330.279000040144 28999999.957000020891 27869999.989000000060 3967607.062999964226 60412.933885608 2024-04-12T22:24:47.716522+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3966022.976999998093 60412.933897267 2024-04-12T22:24:48.723898+00:00 19994330.276000019163 28999999.992000099272 27869999.978999998420 3960544.034000039101 60412.933908737 2024-04-12T22:24:49.714904+00:00 19994330.278999920934 29000000.015999909490 27870000.045000001788 3964358.969999969006 60412.933920396 2024-04-12T22:24:50.722280+00:00 19994330.276999998838 29000000.000000000000 27869999.942999999970 3962387.984000027180 60412.933931867 2024-04-12T22:24:51.713287+00:00 19994330.278000000864 28999999.965000029653 27869999.997999999672 3967321.097999989986 60412.933943526 2024-04-12T22:24:52.720662+00:00 19994330.280999999493 29000000.046000000089 27870000.030000001192 3962868.906000018120 60412.933955180 2024-04-12T22:24:53.727541+00:00 19994330.278999999166 28999999.960000038147 27869999.958999991417 3967953.986999989022 60412.933966656 2024-04-12T22:24:54.719045+00:00 19994330.276000011712 29000000.018000010401 27869999.992000009865 3964950.039000033867 60412.933978309 2024-04-12T22:24:55.725924+00:00 19994330.275999989361 28999999.995999928564 27870000.059000018984 3965250.018000007141 60412.933989785 2024-04-12T22:24:56.717427+00:00 19994330.278000000864 28999999.976000070572 27869999.933999959379 3963692.890999913216 60412.934001444 2024-04-12T22:24:57.724802+00:00 19994330.282999988645 29000000.041000008583 27870000.059000018984 3963151.013000010978 60412.934012915 2024-04-12T22:24:58.715809+00:00 19994330.274000018835 29000000.015999909490 27870000.018999990076 3963931.059000014793 60412.934024574 2024-04-12T22:24:59.723184+00:00 19994330.280000001192 28999999.947000030428 27869999.924000021070 3965929.963000059128 60412.934036044 2024-04-12T22:25:00.714192+00:00 19994330.275999989361 29000000.034999970347 27870000.046000000089 3963669.042999982834 60412.934047703 2024-04-12T22:25:01.721567+00:00 19994330.277000010014 29000000.024999979883 27870000.018000010401 3965544.916999936104 60412.934059179 2024-04-12T22:25:02.713070+00:00 19994330.275999989361 28999999.927000049502 27869999.918999969959 3967241.120000004768 60412.934070833 2024-04-12T22:25:03.719949+00:00 19994330.282999988645 29000000.006999999285 27870000.054000020027 3962579.899999976158 60412.934082492 2024-04-12T22:25:04.727325+00:00 19994330.276000019163 29000000.025000009686 27870000.008999999613 3967397.060000061989 60412.934093968 2024-04-12T22:25:05.718828+00:00 19994330.278000000864 28999999.987999990582 27869999.981999989599 3964466.049999951851 60412.934105622 2024-04-12T22:25:06.725707+00:00 19994330.277000010014 29000000.019000008702 27870000.036999940872 3966477.916000009049 60412.934117097 2024-04-12T22:25:07.717210+00:00 19994330.278000000864 28999999.962999980897 27869999.911000009626 3964397.059000014793 60412.934128751 2024-04-12T22:25:08.724089+00:00 19994330.278000000864 29000000.041000008583 27870000.053000088781 3965649.963999987114 60412.934140227 2024-04-12T22:25:09.715593+00:00 19994330.278999980539 29000000.009999990463 27870000.022999878973 3966269.927999972831 60412.934151880 2024-04-12T22:25:10.722472+00:00 19994330.281000021845 28999999.971000019461 27869999.960000038147 3966493.095000029076 60412.934163356 2024-04-12T22:25:11.713975+00:00 19994330.274999979883 29000000.021999981254 27870000.064000010490 3964029.016999959946 60412.934175010 2024-04-12T22:25:12.720854+00:00 19994330.276000019163 28999999.995999988168 27869999.950000051409 3963120.906000018120 60412.934186486 2024-04-12T22:25:13.712357+00:00 19994330.279999971390 29000000.017000019550 27870000.046000000089 3965158.092000008095 60412.934198139 2024-04-12T22:25:14.719236+00:00 19994330.280000030994 28999999.991999980062 27869999.995000001043 3966268.919000030030 60412.934209798 2024-04-12T22:25:15.726611+00:00 19994330.275999959558 28999999.998000029474 27870000.005999919027 3970022.960000038147 60412.934221269 2024-04-12T22:25:16.717619+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3966319.019999980927 60412.934232928 2024-04-12T22:25:17.724994+00:00 19994330.278000000864 28999999.986999988556 27869999.958000060171 3971184.133000016212 60412.934244398 2024-04-12T22:25:18.716001+00:00 19994330.277000069618 29000000.041999999434 27870000.100000020117 3970780.934000014793 60412.934256058 2024-04-12T22:25:19.723377+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3970265.030999898911 60412.934267533 2024-04-12T22:25:20.714880+00:00 19994330.275999899954 28999999.955999970436 27869999.977999929339 3966737.979000092018 60412.934279193 2024-04-12T22:25:21.722255+00:00 19994330.280000090599 29000000.007000029087 27869999.983000040054 3969957.953999996185 60412.934290663 2024-04-12T22:25:22.713262+00:00 19994330.279999971390 28999999.968999978155 27869999.996999979019 3967740.092999935150 60412.934302322 2024-04-12T22:25:23.720637+00:00 19994330.278000000864 29000000.036000009626 27869999.988999959081 3967406.016000031959 60412.934313792 2024-04-12T22:25:24.711645+00:00 19994330.274999979883 29000000.004999998957 27869999.978999998420 3968129.873999952804 60412.934325451 2024-04-12T22:25:25.719020+00:00 19994330.278000000864 29000000.008000019938 27870000.039999999106 3962400.063000082970 60412.934337106 2024-04-12T22:25:26.725899+00:00 19994330.282999988645 28999999.968999978155 27870000.004999998957 3968933.998999952804 60412.934348581 2024-04-12T22:25:27.717403+00:00 19994330.274999979883 29000000.006000038236 27870000.011999990791 3966242.983999968041 60412.934360241 2024-04-12T22:25:28.724777+00:00 19994330.277000069618 29000000.000999931246 27869999.973000019789 3969672.019999980927 60412.934371710 2024-04-12T22:25:29.715784+00:00 19994330.278000000864 28999999.996000051498 27869999.972999989986 3969574.060000061989 60412.934383370 2024-04-12T22:25:30.723160+00:00 19994330.276999950409 29000000.031999949366 27870000.039000000805 3968144.000000000000 60412.934394840 2024-04-12T22:25:31.714167+00:00 19994330.278000000864 28999999.967000011355 27869999.988000009209 3966924.922999978065 60412.934406499 2024-04-12T22:25:32.721542+00:00 19994330.279000040144 29000000.003000020981 27870000.021999981254 3963234.986999989022 60412.934417970 2024-04-12T22:25:33.712549+00:00 19994330.278000000864 29000000.014999989420 27869999.991000030190 3963515.953000069130 60412.934429629 2024-04-12T22:25:34.719925+00:00 19994330.279999971390 28999999.993999961764 27870000.002999961376 3965488.023999928962 60412.934441282 2024-04-12T22:25:35.726804+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3970851.030000091065 60412.934452758 2024-04-12T22:25:36.718307+00:00 19994330.274999979883 28999999.993000030518 27869999.972999989986 3963597.025999904145 60412.934464417 2024-04-12T22:25:37.725681+00:00 19994330.278000000864 29000000.031000021845 27870000.022000011057 3966547.945000051986 60412.934475888 2024-04-12T22:25:38.716689+00:00 19994330.278000000864 28999999.977000001818 27870000.016000028700 3964677.950999975204 60412.934487547 2024-04-12T22:25:39.724064+00:00 19994330.280000090599 29000000.013999938965 27869999.958000000566 3962521.980000019073 60412.934499023 2024-04-12T22:25:40.715568+00:00 19994330.281000021845 28999999.958000000566 27870000.026999950409 3966587.106999992859 60412.934510676 2024-04-12T22:25:41.722447+00:00 19994330.275999899954 29000000.037000011653 27870000.045000020415 3967245.985000013839 60412.934522152 2024-04-12T22:25:42.713950+00:00 19994330.275000099093 28999999.962000001222 27869999.940000001341 3966505.059999942780 60412.934533806 2024-04-12T22:25:43.720829+00:00 19994330.278999920934 29000000.041999999434 27869999.996999979019 3967387.912999988068 60412.934545281 2024-04-12T22:25:44.712332+00:00 19994330.276000000536 28999999.986000001431 27870000.014999989420 3958934.081000090111 60412.934556935 2024-04-12T22:25:45.719211+00:00 19994330.278000000864 29000000.039000000805 27870000.019000049680 3964300.995999931823 60412.934568595 2024-04-12T22:25:46.726586+00:00 19994330.280000001192 28999999.947999980301 27869999.965000029653 3965076.986000061035 60412.934580070 2024-04-12T22:25:47.718090+00:00 19994330.278999999166 29000000.036000009626 27870000.019999980927 3964758.046000003815 60412.934591724 2024-04-12T22:25:48.724969+00:00 19994330.275999989361 28999999.980999980122 27870000.052999969572 3961420.944000006188 60412.934603200 2024-04-12T22:25:49.716473+00:00 19994330.278000008315 28999999.966000020504 27869999.952000018209 3965743.092999935150 60412.934614853 2024-04-12T22:25:50.723352+00:00 19994330.278000000864 29000000.033999979496 27869999.983999971300 3965745.966000080109 60412.934626329 2024-04-12T22:25:51.714855+00:00 19994330.278999980539 28999999.994000021368 27869999.939000010490 3963808.989999889862 60412.934637983 2024-04-12T22:25:52.721734+00:00 19994330.281000021845 28999999.990000009537 27870000.034999970347 3963319.949000000954 60412.934649459 2024-04-12T22:25:53.713237+00:00 19994330.275000009686 29000000.023999989033 27870000.042000059038 3964701.957000017166 60412.934661118 2024-04-12T22:25:54.720612+00:00 19994330.278000000864 28999999.971999999136 27869999.975000020117 3964455.000000000000 60412.934672588 2024-04-12T22:25:55.711620+00:00 19994330.274999979883 29000000.031000021845 27870000.009999990463 3966528.999000072014 60412.934684248 2024-04-12T22:25:56.718995+00:00 19994330.279000040144 28999999.948000010103 27870000.018000010401 3966838.092999935150 60412.934695901 2024-04-12T22:25:57.725874+00:00 19994330.278000000864 29000000.046999990940 27869999.990999940783 3967969.991999983788 60412.934707377 2024-04-12T22:25:58.717377+00:00 19994330.283999979496 28999999.979999959469 27869999.960000038147 3968273.905000091065 60412.934719031 2024-04-12T22:25:59.724256+00:00 19994330.277000010014 29000000.046000000089 27870000.070999979973 3965973.149999976158 60412.934730507 2024-04-12T22:26:00.715760+00:00 19994330.273999989033 28999999.996000051498 27869999.986999988556 3961539.916999936104 60412.934742166 2024-04-12T22:26:01.723135+00:00 19994330.277000010014 28999999.952999949455 27869999.988999959081 3964229.912000060081 60412.934753636 2024-04-12T22:26:02.714142+00:00 19994330.284999970347 29000000.032999988645 27870000.036000009626 3969039.028999925125 60412.934765295 2024-04-12T22:26:03.721517+00:00 19994330.272000011057 28999999.978999968618 27869999.984000001103 3967737.021000028122 60412.934776765 2024-04-12T22:26:04.712524+00:00 19994330.282999988645 29000000.011000040919 27870000.018000010401 3964178.927999972831 60412.934788425 2024-04-12T22:26:05.719900+00:00 19994330.276000019163 28999999.986999988556 27869999.943999990821 3962924.055000067223 60412.934799895 2024-04-12T22:26:06.710907+00:00 19994330.274999979883 28999999.953999999911 27870000.030000001192 3967495.004999995232 60412.934811554 2024-04-12T22:26:07.718282+00:00 19994330.280000030994 29000000.075000051409 27869999.993000000715 3964564.016999959946 60412.934823208 2024-04-12T22:26:08.725161+00:00 19994330.275999959558 28999999.967999938875 27869999.967000011355 3965578.013000010978 60412.934834683 2024-04-12T22:26:09.716663+00:00 19994330.279000040144 28999999.986999988556 27869999.977999988943 3963074.980000019073 60412.934846343 2024-04-12T22:26:10.724039+00:00 19994330.279999971390 29000000.036000009626 27870000.063000019640 3966205.074000000954 60412.934857813 2024-04-12T22:26:11.715047+00:00 19994330.276999950409 28999999.986999988556 27869999.971999969333 3964648.980000019073 60412.934869472 2024-04-12T22:26:12.722422+00:00 19994330.277000069618 28999999.987000111490 27869999.993999991566 3967737.980000019073 60412.934880943 2024-04-12T22:26:13.713429+00:00 19994330.276999950409 28999999.987999919802 27870000.000000000000 3966417.983999968041 60412.934892602 2024-04-12T22:26:14.720804+00:00 19994330.277000069618 29000000.032000061125 27870000.050000008196 3964791.016999959946 60412.934904078 2024-04-12T22:26:15.712307+00:00 19994330.278000000864 29000000.010999921709 27869999.976000010967 3968484.004999995232 60412.934915737 2024-04-12T22:26:16.719683+00:00 19994330.281000021845 29000000.004000071436 27869999.995000001043 3963681.887000083923 60412.934927207 2024-04-12T22:26:17.710690+00:00 19994330.276999950409 28999999.951000001281 27869999.957000020891 3964013.047999978065 60412.934938867 2024-04-12T22:26:18.718065+00:00 19994330.276999950409 29000000.021999988705 27870000.049999948591 3970708.944000006188 60412.934950520 2024-04-12T22:26:19.724944+00:00 19994330.277000069618 29000000.010000009090 27869999.991000059992 3966695.141000031959 60412.934961996 2024-04-12T22:26:20.716447+00:00 19994330.279999971390 28999999.986000001431 27869999.986000001431 3961242.892999887001 60412.934973650 2024-04-12T22:26:21.723327+00:00 19994330.278000000864 28999999.993999991566 27869999.985000010580 3965341.050999999046 60412.934985125 2024-04-12T22:26:22.714830+00:00 19994330.278000000864 29000000.027000010014 27870000.024999979883 3969139.951000093948 60412.934996785 2024-04-12T22:26:23.722205+00:00 19994330.278000000864 28999999.962000008672 27869999.930999990553 3963967.046000003815 60412.935008255 2024-04-12T22:26:24.713211+00:00 19994330.278000000864 29000000.006999999285 27870000.074999928474 3964421.990999937057 60412.935019914 2024-04-12T22:26:25.720587+00:00 19994330.274999979883 29000000.041999999434 27870000.009000059217 3960847.995000004768 60412.935031384 2024-04-12T22:26:26.711594+00:00 19994330.281000021845 29000000.004999998957 27870000.014999989420 3965882.011999965180 60412.935043043 2024-04-12T22:26:27.718970+00:00 19994330.279999971390 28999999.955999970436 27869999.986999988556 3961414.021000028122 60412.935054697 2024-04-12T22:26:28.725849+00:00 19994330.275000099093 28999999.961000028998 27869999.949000000954 3962224.948000072967 60412.935066173 2024-04-12T22:26:29.717352+00:00 19994330.281999949366 29000000.065999981016 27870000.045000080019 3964536.100999950897 60412.935077826 2024-04-12T22:26:30.724231+00:00 19994330.274999979883 28999999.967000011355 27869999.964999910444 3963364.960999966133 60412.935089302 2024-04-12T22:26:31.715734+00:00 19994330.276000019163 29000000.025000039488 27870000.016000028700 3968063.053000092972 60412.935100956 2024-04-12T22:26:32.722614+00:00 19994330.278000000864 29000000.007999960333 27869999.975000020117 3962548.952999948990 60412.935112432 2024-04-12T22:26:33.714117+00:00 19994330.281000021845 28999999.999000009149 27870000.041999939829 3965105.919000030030 60412.935124091 2024-04-12T22:26:34.721491+00:00 19994330.278000000864 28999999.965000029653 27869999.974000100046 3968608.048999906052 60412.935135561 2024-04-12T22:26:35.712499+00:00 19994330.279999971390 29000000.059999998659 27870000.033999919891 3967296.045000075828 60412.935147221 2024-04-12T22:26:36.719875+00:00 19994330.274999979883 28999999.964999910444 27869999.953000068665 3966900.965999960899 60412.935158696 2024-04-12T22:26:37.711377+00:00 19994330.279000040144 29000000.007000088692 27870000.066999908537 3961726.006999969017 60412.935170350 2024-04-12T22:26:38.718257+00:00 19994330.278000000864 28999999.957999940962 27869999.930000070482 3963818.006000041962 60412.935182010 2024-04-12T22:26:39.725632+00:00 19994330.278000000864 29000000.041000008583 27870000.019999980927 3961068.901000022888 60412.935193486 2024-04-12T22:26:40.717135+00:00 19994330.276999998838 29000000.000000000000 27870000.067999958992 3961132.103999971878 60412.935205139 2024-04-12T22:26:41.724014+00:00 19994330.278999999166 28999999.983000040054 27869999.921000000089 3962118.886999965180 60412.935216615 2024-04-12T22:26:42.715518+00:00 19994330.276000011712 29000000.013000011444 27870000.022999998182 3961821.119000076782 60412.935228269 2024-04-12T22:26:43.722397+00:00 19994330.277000010014 28999999.968999978155 27869999.997999999672 3960269.044999957085 60412.935239744 2024-04-12T22:26:44.713900+00:00 19994330.278999980539 29000000.018999930471 27870000.035000000149 3961508.851000071038 60412.935251398 2024-04-12T22:26:45.720779+00:00 19994330.279000010341 29000000.012000080198 27869999.930000010878 3960663.174999951851 60412.935262874 2024-04-12T22:26:46.712283+00:00 19994330.276999980211 29000000.013999938965 27870000.028999980539 3964227.907999991905 60412.935274527 2024-04-12T22:26:47.719162+00:00 19994330.281000021845 28999999.965000029653 27869999.997000008821 3962123.049999951851 60412.935286003 2024-04-12T22:26:48.710665+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3963314.976999998093 60412.935297657 2024-04-12T22:26:49.717544+00:00 19994330.278000000864 29000000.036999940872 27870000.030000001192 3966191.917000054847 60412.935309316 2024-04-12T22:26:50.724919+00:00 19994330.272999998182 28999999.962000008672 27869999.992000009865 3963965.004999995232 60412.935320792 2024-04-12T22:26:51.716424+00:00 19994330.278999980539 29000000.047000050545 27870000.022000011057 3963653.041000009049 60412.935332445 2024-04-12T22:26:52.723302+00:00 19994330.283999979496 29000000.001999970526 27870000.009999990463 3968672.962999939919 60412.935343921 2024-04-12T22:26:53.714805+00:00 19994330.278000060469 28999999.958000060171 27869999.981999989599 3967872.063000082970 60412.935355575 2024-04-12T22:26:54.721684+00:00 19994330.273999989033 29000000.046000000089 27870000.010999981314 3967116.964999914169 60412.935367051 2024-04-12T22:26:55.713187+00:00 19994330.274999979883 29000000.013000000268 27869999.986000001431 3966279.010000110138 60412.935378710 2024-04-12T22:26:56.720563+00:00 19994330.278999980539 28999999.974000010639 27870000.013000011444 3966418.995999931823 60412.935390180 2024-04-12T22:26:57.711570+00:00 19994330.279000040144 29000000.002999991179 27870000.013000011444 3963149.034999967087 60412.935401840 2024-04-12T22:26:58.718945+00:00 19994330.278000000864 28999999.988000009209 27869999.999000009149 3968289.930999993812 60412.935413309 2024-04-12T22:26:59.709952+00:00 19994330.282000008970 28999999.977000001818 27869999.977999988943 3963370.001000047196 60412.935424969 2024-04-12T22:27:00.717327+00:00 19994330.274999979883 29000000.035000000149 27869999.992999970913 3967340.057999968994 60412.935436629 2024-04-12T22:27:01.724702+00:00 19994330.278999980539 28999999.995000001043 27870000.004000071436 3964937.930000067223 60412.935448098 2024-04-12T22:27:02.715710+00:00 19994330.279000040144 28999999.981000009924 27869999.995999928564 3967111.952999948990 60412.935459758 2024-04-12T22:27:03.723085+00:00 19994330.278999980539 29000000.029999971390 27870000.057999968529 3968307.096000074875 60412.935471228 2024-04-12T22:27:04.714092+00:00 19994330.273999929428 28999999.983000040054 27869999.930999990553 3968538.026999949943 60412.935482888 2024-04-12T22:27:05.721467+00:00 19994330.280000090599 28999999.974999960512 27870000.025000099093 3962941.978999971878 60412.935494363 2024-04-12T22:27:06.712971+00:00 19994330.276000019163 29000000.039000030607 27869999.995999928564 3963478.958000063896 60412.935506017 2024-04-12T22:27:07.719850+00:00 19994330.279999971390 28999999.963999990374 27869999.981000069529 3962125.013999938965 60412.935517493 2024-04-12T22:27:08.711353+00:00 19994330.278000000864 29000000.043999969959 27870000.029999971390 3967824.018000000156 60412.935529152 2024-04-12T22:27:09.718728+00:00 19994330.276000019163 28999999.966000020504 27869999.970000028610 3967590.015000001062 60412.935540806 2024-04-12T22:27:10.725607+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3967326.037999998778 60412.935552281 2024-04-12T22:27:11.717111+00:00 19994330.278000000864 29000000.013000011444 27870000.041999939829 3969622.035999999847 60412.935563935 2024-04-12T22:27:12.723990+00:00 19994330.278000000864 29000000.035000029951 27869999.963999990374 3962594.896000002045 60412.935575411 2024-04-12T22:27:13.715493+00:00 19994330.275999899954 28999999.952999949455 27869999.958999991417 3968249.077999997884 60412.935587064 2024-04-12T22:27:14.722372+00:00 19994330.280000090599 29000000.019000049680 27870000.042000059038 3967423.975000001024 60412.935598540 2024-04-12T22:27:15.713875+00:00 19994330.278000000864 29000000.003999948502 27869999.983999971300 3971843.914999999106 60412.935610200 2024-04-12T22:27:16.721250+00:00 19994330.279999971390 28999999.976000070572 27870000.019999980927 3964990.019000000786 60412.935621670 2024-04-12T22:27:17.712258+00:00 19994330.278000000864 29000000.008999940008 27870000.047000050545 3969951.082999996841 60412.935633329 2024-04-12T22:27:18.719633+00:00 19994330.276999950409 28999999.988000039011 27869999.963000059128 3965919.001000002027 60412.935644799 2024-04-12T22:27:19.710640+00:00 19994330.276000019163 29000000.054000020027 27870000.074000000954 3968796.017999999225 60412.935656459 2024-04-12T22:27:20.718015+00:00 19994330.276000019163 28999999.979999899864 27869999.918999999762 3966167.913000002969 60412.935668112 2024-04-12T22:27:21.724894+00:00 19994330.282999988645 28999999.958000060171 27869999.963999990374 3965469.994999996852 60412.935679588 2024-04-12T22:27:22.716397+00:00 19994330.276000019163 29000000.018000010401 27870000.047000009567 3965776.046000003815 60412.935691242 2024-04-12T22:27:23.723277+00:00 19994330.279999971390 29000000.024999979883 27870000.019999999553 3967986.995999998879 60412.935702717 2024-04-12T22:27:24.714780+00:00 19994330.277000069618 28999999.968000050634 27870000.022999990731 3961662.873000002932 60412.935714377 2024-04-12T22:27:25.722155+00:00 19994330.274999979883 29000000.035999890417 27870000.021000031382 3970291.066000000108 60412.935725847 2024-04-12T22:27:26.713162+00:00 19994330.276999950409 28999999.996000051498 27869999.914999991655 3965795.056999995839 60412.935737506 2024-04-12T22:27:27.720538+00:00 19994330.279999971390 28999999.986999988556 27870000.000000000000 3963287.003000006080 60412.935748976 2024-04-12T22:27:28.711545+00:00 19994330.281000021845 28999999.953999999911 27869999.974000010639 3959029.994999989867 60412.935760636 2024-04-12T22:27:29.718920+00:00 19994330.278000000864 29000000.050000071526 27870000.075999978930 3967840.968000010122 60412.935772112 2024-04-12T22:27:30.710423+00:00 19994330.279000040144 28999999.989999890327 27869999.997000038624 3967040.076999992132 60412.935783765 2024-04-12T22:27:31.717302+00:00 19994330.274000000209 29000000.011999998242 27870000.014999989420 3966452.967999995220 60412.935795425 2024-04-12T22:27:32.724677+00:00 19994330.278999999166 28999999.975999999791 27869999.918999969959 3960559.931000009179 60412.935806895 2024-04-12T22:27:33.715685+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3963655.002999991179 60412.935818554 2024-04-12T22:27:34.723060+00:00 19994330.279000010341 29000000.026999998838 27870000.043999969959 3965852.028000012040 60412.935830024 2024-04-12T22:27:35.714067+00:00 19994330.280999988317 28999999.973000019789 27869999.951000031084 3964798.064999998081 60412.935841683 2024-04-12T22:27:36.721442+00:00 19994330.274000000209 29000000.013999998569 27869999.964999970049 3963657.957999988925 60412.935853153 2024-04-12T22:27:37.712449+00:00 19994330.277000010014 28999999.991999980062 27870000.062000039965 3962510.028000012040 60412.935864813 2024-04-12T22:27:38.719824+00:00 19994330.278999980539 29000000.016999989748 27870000.013999938965 3964579.006999998819 60412.935876283 2024-04-12T22:27:39.710832+00:00 19994330.279000010341 28999999.994000021368 27869999.944000009447 3961836.973999992013 60412.935887942 2024-04-12T22:27:40.718207+00:00 19994330.278000000864 28999999.995999988168 27870000.014999989420 3966439.046000003815 60412.935899418 2024-04-12T22:27:41.709710+00:00 19994330.278999980539 29000000.002000030130 27870000.040000081062 3963848.919000000227 60412.935911078 2024-04-12T22:27:42.717085+00:00 19994330.276000019163 29000000.034999970347 27870000.032999988645 3962743.928999990225 60412.935922731 2024-04-12T22:27:43.723965+00:00 19994330.278999980539 28999999.962000008672 27869999.932999968529 3964711.125000000000 60412.935934207 2024-04-12T22:27:44.715468+00:00 19994330.274999979883 29000000.008999999613 27870000.006000038236 3963393.962000011932 60412.935945861 2024-04-12T22:27:45.722347+00:00 19994330.279000040144 28999999.962000008672 27870000.008999940008 3964169.037000000011 60412.935957336 2024-04-12T22:27:46.713850+00:00 19994330.280999958515 28999999.992999970913 27869999.947000030428 3961287.034999995958 60412.935968990 2024-04-12T22:27:47.720729+00:00 19994330.277000010014 29000000.055000010878 27870000.078999999911 3961462.949000000954 60412.935980466 2024-04-12T22:27:48.712232+00:00 19994330.276000019163 28999999.976000010967 27869999.970999959856 3960535.039999992121 60412.935992125 2024-04-12T22:27:49.719608+00:00 19994330.277000010014 29000000.009999930859 27870000.022000070661 3961836.943000019062 60412.936003595 2024-04-12T22:27:50.710615+00:00 19994330.279999971390 29000000.007000088692 27870000.059000018984 3964493.935999989975 60412.936015254 2024-04-12T22:27:51.717990+00:00 19994330.277000010014 29000000.013000011444 27869999.961999889463 3962050.021999984980 60412.936026725 2024-04-12T22:27:52.708997+00:00 19994330.280000030994 28999999.967000011355 27869999.957000020891 3965687.056000024080 60412.936038384 2024-04-12T22:27:53.716373+00:00 19994330.278000000864 29000000.019999980927 27870000.001000050455 3966355.051999986172 60412.936050043 2024-04-12T22:27:54.723748+00:00 19994330.276999950409 28999999.990000009537 27869999.983999971300 3960035.957000017166 60412.936061514 2024-04-12T22:27:55.714755+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3967840.981999992859 60412.936073173 2024-04-12T22:27:56.722130+00:00 19994330.279000040144 29000000.011999960989 27870000.018999930471 3965523.002999991179 60412.936084643 2024-04-12T22:27:57.713137+00:00 19994330.277000010014 28999999.993999961764 27870000.014999989420 3964678.927000015974 60412.936096302 2024-04-12T22:27:58.720513+00:00 19994330.278999920934 29000000.017000079155 27870000.034000001848 3964241.109999984968 60412.936107778 2024-04-12T22:27:59.712016+00:00 19994330.279000040144 28999999.959999918938 27869999.949000000954 3959998.981999992859 60412.936119437 2024-04-12T22:28:00.719390+00:00 19994330.279000040144 29000000.001000050455 27869999.997000008821 3962326.973000019789 60412.936130907 2024-04-12T22:28:01.710397+00:00 19994330.275999899954 29000000.044999960810 27870000.006999999285 3964194.030000001192 60412.936142567 2024-04-12T22:28:02.717773+00:00 19994330.276000019163 28999999.966000080109 27870000.006000000983 3960577.980999975931 60412.936154220 2024-04-12T22:28:03.724652+00:00 19994330.281000021845 29000000.017999891192 27870000.032000008970 3962805.934000014793 60412.936165696 2024-04-12T22:28:04.716156+00:00 19994330.278000000864 28999999.981000069529 27869999.984999980778 3967074.016999990214 60412.936177350 2024-04-12T22:28:05.723035+00:00 19994330.274999979883 29000000.013000011444 27869999.980000019073 3961772.057000011206 60412.936188825 2024-04-12T22:28:06.714538+00:00 19994330.280000090599 29000000.037999991328 27870000.048999991268 3963407.970999985933 60412.936200485 2024-04-12T22:28:07.721913+00:00 19994330.275999899954 28999999.947999950498 27869999.915999978781 3965124.983999996912 60412.936211955 2024-04-12T22:28:08.712921+00:00 19994330.279000040144 29000000.021999999881 27870000.059000018984 3963250.166000009049 60412.936223614 2024-04-12T22:28:09.720296+00:00 19994330.278000000864 29000000.002000000328 27869999.961000028998 3965067.863000005018 60412.936235085 2024-04-12T22:28:10.711303+00:00 19994330.278000000864 29000000.005000010133 27869999.986999988556 3966435.907999991905 60412.936246744 2024-04-12T22:28:11.718678+00:00 19994330.279000040144 29000000.006000000983 27869999.993999961764 3964296.105000019073 60412.936258220 2024-04-12T22:28:12.710181+00:00 19994330.273999929428 29000000.015999991447 27870000.059000018984 3966806.984999984968 60412.936269873 2024-04-12T22:28:13.717060+00:00 19994330.278000000864 28999999.967000011355 27869999.995999988168 3962685.099000006914 60412.936281533 2024-04-12T22:28:14.724436+00:00 19994330.279000040144 29000000.004000011832 27869999.969000041485 3964224.888999999035 60412.936293003 2024-04-12T22:28:15.715443+00:00 19994330.279999971390 29000000.004999998957 27870000.026999950409 3962533.051999986172 60412.936304662 2024-04-12T22:28:16.722818+00:00 19994330.276000019163 29000000.032999988645 27870000.039000030607 3966792.990000010002 60412.936316132 2024-04-12T22:28:17.713825+00:00 19994330.281000021845 28999999.947999980301 27869999.934999998659 3964858.916999996174 60412.936327792 2024-04-12T22:28:18.721201+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3963501.056999980938 60412.936339268 2024-04-12T22:28:19.712704+00:00 19994330.276000019163 28999999.998999949545 27869999.975999951363 3964671.033000051975 60412.936350921 2024-04-12T22:28:20.719583+00:00 19994330.278000000864 28999999.993000030518 27870000.025000099093 3963084.995999991894 60412.936362397 2024-04-12T22:28:21.711086+00:00 19994330.276000019163 28999999.988999959081 27869999.987999919802 3961187.056999980938 60412.936374051 2024-04-12T22:28:22.717965+00:00 19994330.281999949366 29000000.025000039488 27870000.027000069618 3966257.950999975204 60412.936385526 2024-04-12T22:28:23.709468+00:00 19994330.276999950409 28999999.990000009537 27869999.950999978930 3958985.925000011921 60412.936397186 2024-04-12T22:28:24.716844+00:00 19994330.279000040144 29000000.009999990463 27870000.062999960035 3963509.967999995220 60412.936408839 2024-04-12T22:28:25.723723+00:00 19994330.274000000209 28999999.966000020504 27869999.970000028610 3963421.990000010002 60412.936420315 2024-04-12T22:28:26.715226+00:00 19994330.280000001192 29000000.021999958903 27869999.968999978155 3964298.074000000954 60412.936431969 2024-04-12T22:28:27.722105+00:00 19994330.274999991059 28999999.996000051498 27869999.980000019073 3964243.990000010002 60412.936443444 2024-04-12T22:28:28.713608+00:00 19994330.283000010997 29000000.028999920934 27870000.042999979109 3965918.005999981891 60412.936455098 2024-04-12T22:28:29.720488+00:00 19994330.276999998838 28999999.998000029474 27869999.996000051498 3963545.013000010978 60412.936466574 2024-04-12T22:28:30.711991+00:00 19994330.277000010014 29000000.006000038236 27870000.006999969482 3965199.010999978054 60412.936478227 2024-04-12T22:28:31.718870+00:00 19994330.278999980539 28999999.977999929339 27869999.980999950320 3963817.854000031948 60412.936489703 2024-04-12T22:28:32.710373+00:00 19994330.274000018835 29000000.011000040919 27870000.053000088781 3962777.094999969006 60412.936501357 2024-04-12T22:28:33.717253+00:00 19994330.282000008970 29000000.008000019938 27869999.985000010580 3965603.041999996174 60412.936512833 2024-04-12T22:28:34.708756+00:00 19994330.278999980539 28999999.996999979019 27870000.030999898911 3965222.987000048161 60412.936524492 2024-04-12T22:28:35.716131+00:00 19994330.278000000864 28999999.998000029474 27869999.963000059128 3964457.072999954224 60412.936536146 2024-04-12T22:28:36.723010+00:00 19994330.277000010014 28999999.990000009537 27869999.986999988556 3965031.969000041019 60412.936547622 2024-04-12T22:28:37.714512+00:00 19994330.275999989361 29000000.000000000000 27870000.024999998510 3968621.944999992847 60412.936559275 2024-04-12T22:28:38.721393+00:00 19994330.278999980539 28999999.972999930382 27869999.919000010937 3960751.032000004780 60412.936570751 2024-04-12T22:28:39.712896+00:00 19994330.279000040144 29000000.040000081062 27870000.059000000358 3962472.060000001919 60412.936582405 2024-04-12T22:28:40.719775+00:00 19994330.279999971390 28999999.958999991417 27869999.953999999911 3965150.925000011921 60412.936593880 2024-04-12T22:28:41.711278+00:00 19994330.276000019163 29000000.054000020027 27870000.045000001788 3962999.949999988079 60412.936605540 2024-04-12T22:28:42.718653+00:00 19994330.276999950409 28999999.975999951363 27869999.983000010252 3964983.007999957073 60412.936617010 2024-04-12T22:28:43.709660+00:00 19994330.278000060469 29000000.013000011444 27870000.044999990612 3963880.219000041019 60412.936628670 2024-04-12T22:28:44.717035+00:00 19994330.275999959558 28999999.998000029474 27869999.997999999672 3964985.811999977101 60412.936640323 2024-04-12T22:28:45.723915+00:00 19994330.282999988645 28999999.995000001043 27869999.981999989599 3964508.003000020981 60412.936651799 2024-04-12T22:28:46.715418+00:00 19994330.273999989033 28999999.999000001699 27870000.008000019938 3962534.010999978054 60412.936663453 2024-04-12T22:28:47.722297+00:00 19994330.279000040144 28999999.978000011295 27869999.966000020504 3965366.051999986172 60412.936674928 2024-04-12T22:28:48.713801+00:00 19994330.277000010014 28999999.984999999404 27869999.982999980450 3961773.860000013839 60412.936686588 2024-04-12T22:28:49.721176+00:00 19994330.278000000864 29000000.059999991208 27870000.036000009626 3967500.078000009060 60412.936698058 2024-04-12T22:28:50.712183+00:00 19994330.278000000864 28999999.983000010252 27870000.022999998182 3963306.996999979019 60412.936709717 2024-04-12T22:28:51.719557+00:00 19994330.281000021845 29000000.004000011832 27869999.954999979585 3968107.012000023853 60412.936721187 2024-04-12T22:28:52.710565+00:00 19994330.278000000864 28999999.994999971241 27870000.040000021458 3962639.991999983788 60412.936732846 2024-04-12T22:28:53.717940+00:00 19994330.276000019163 29000000.014000028372 27870000.028999980539 3965357.071000040043 60412.936744322 2024-04-12T22:28:54.709444+00:00 19994330.278999920934 28999999.963999960572 27869999.949000000954 3963603.930999993812 60412.936755976 2024-04-12T22:28:55.716323+00:00 19994330.274000048637 29000000.011000040919 27870000.007999960333 3966597.981000006199 60412.936767635 2024-04-12T22:28:56.723698+00:00 19994330.278999920934 29000000.022999998182 27870000.004000071436 3969667.046999990940 60412.936779105 2024-04-12T22:28:57.714705+00:00 19994330.278000000864 28999999.978999968618 27870000.003999948502 3964756.984999955166 60412.936790765 2024-04-12T22:28:58.722080+00:00 19994330.281000021845 29000000.013000011444 27869999.955999970436 3970421.046000003815 60412.936802241 2024-04-12T22:28:59.713584+00:00 19994330.278000000864 28999999.975000020117 27870000.029000040144 3962343.929000020027 60412.936813894 2024-04-12T22:29:00.720463+00:00 19994330.278000000864 29000000.025999959558 27870000.011000040919 3966322.073000013828 60412.936825370 2024-04-12T22:29:01.711966+00:00 19994330.274999979883 28999999.998000029474 27869999.978999968618 3970787.818000019062 60412.936837024 2024-04-12T22:29:02.718845+00:00 19994330.280000090599 28999999.987999979407 27870000.029999971390 3960831.090999960899 60412.936848499 2024-04-12T22:29:03.710348+00:00 19994330.276000019163 28999999.992000039667 27869999.983999971300 3967662.017000020016 60412.936860153 2024-04-12T22:29:04.717228+00:00 19994330.280999898911 29000000.009999990463 27869999.986000061035 3966304.949999988079 60412.936871629 2024-04-12T22:29:05.708731+00:00 19994330.277000069618 28999999.986999988556 27870000.014999989420 3967810.084999979008 60412.936883288 2024-04-12T22:29:06.716106+00:00 19994330.278999920934 29000000.024999979883 27869999.990000009537 3962513.068000019062 60412.936894942 2024-04-12T22:29:07.722985+00:00 19994330.277000069618 28999999.998000029474 27869999.975000020117 3966607.848999977112 60412.936906418 2024-04-12T22:29:08.714488+00:00 19994330.278000000864 28999999.990999940783 27870000.046999931335 3961694.070000051986 60412.936918071 2024-04-12T22:29:09.721367+00:00 19994330.279999971390 29000000.007000088692 27869999.952000018209 3961870.909999967087 60412.936929547 2024-04-12T22:29:10.712871+00:00 19994330.276000019163 28999999.963999990374 27869999.968000050634 3964513.122000039089 60412.936941201 2024-04-12T22:29:11.719750+00:00 19994330.279000040144 29000000.018000010401 27870000.029999971390 3967559.930999993812 60412.936952677 2024-04-12T22:29:12.711253+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3966240.964999973774 60412.936964336 2024-04-12T22:29:13.718628+00:00 19994330.275999899954 28999999.987999919802 27869999.938000079244 3963326.110000013839 60412.936975806 2024-04-12T22:29:14.709635+00:00 19994330.278000000864 29000000.042000059038 27870000.054999951273 3966527.055000007153 60412.936987465 2024-04-12T22:29:15.717011+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3961981.937999964226 60412.936998935 2024-04-12T22:29:16.708018+00:00 19994330.281000021845 28999999.988999959081 27869999.971999999136 3967805.003000020981 60412.937010595 2024-04-12T22:29:17.715393+00:00 19994330.277000069618 29000000.019000049680 27870000.022999998182 3967905.045000017155 60412.937022248 2024-04-12T22:29:18.722272+00:00 19994330.278000000864 29000000.018000010401 27870000.013000000268 3965932.881999969017 60412.937033724 2024-04-12T22:29:19.713776+00:00 19994330.278000000864 28999999.949999928474 27869999.982999999076 3963246.150000036228 60412.937045378 2024-04-12T22:29:20.720655+00:00 19994330.276000000536 28999999.998000029474 27870000.017000019550 3963197.827999948990 60412.937056853 2024-04-12T22:29:21.712157+00:00 19994330.276000000536 28999999.996999979019 27869999.994999971241 3963772.191000043880 60412.937068508 2024-04-12T22:29:22.719037+00:00 19994330.280999999493 28999999.991000000387 27869999.981000009924 3963422.856000006199 60412.937079983 2024-04-12T22:29:23.710539+00:00 19994330.275999989361 29000000.015000000596 27870000.018999990076 3962850.137000023853 60412.937091637 2024-04-12T22:29:24.717419+00:00 19994330.280999999493 28999999.982999999076 27869999.995000001043 3964013.877999901772 60412.937103113 2024-04-12T22:29:25.708923+00:00 19994330.278999999166 29000000.018999990076 27869999.953999999911 3961735.043000102043 60412.937114766 2024-04-12T22:29:26.715802+00:00 19994330.273999989033 29000000.018999990076 27870000.022000011057 3966695.959999918938 60412.937126426 2024-04-12T22:29:27.723177+00:00 19994330.280000001192 28999999.987000018358 27870000.001999970526 3968889.003000020981 60412.937137901 2024-04-12T22:29:28.714680+00:00 19994330.280000001192 28999999.993000000715 27870000.026000019163 3965227.967000008095 60412.937149555 2024-04-12T22:29:29.721559+00:00 19994330.275000009686 29000000.005999978632 27869999.991000000387 3964146.060999989975 60412.937161031 2024-04-12T22:29:30.713062+00:00 19994330.280000001192 28999999.992000009865 27869999.963999990374 3963327.052000045776 60412.937172684 2024-04-12T22:29:31.719942+00:00 19994330.277000010014 29000000.015000019222 27870000.053000029176 3962711.837000011932 60412.937184160 2024-04-12T22:29:32.711445+00:00 19994330.275999959558 28999999.965999960899 27869999.996999979019 3963370.071999907028 60412.937195814 2024-04-12T22:29:33.718324+00:00 19994330.279000040144 29000000.022000011057 27869999.957000020891 3966652.986000061035 60412.937207290 2024-04-12T22:29:34.709827+00:00 19994330.280999958515 29000000.023999989033 27870000.007000029087 3968922.046999930870 60412.937218949 2024-04-12T22:29:35.717203+00:00 19994330.278000000864 28999999.980000019073 27870000.010999921709 3968628.970000029076 60412.937230419 2024-04-12T22:29:36.708209+00:00 19994330.278000060469 28999999.974999960512 27869999.929000020027 3965053.988000034820 60412.937242079 2024-04-12T22:29:37.715585+00:00 19994330.276999950409 29000000.037000000477 27870000.060000058264 3968650.036000012886 60412.937253732 2024-04-12T22:29:38.722464+00:00 19994330.276000019163 28999999.992000039667 27870000.038999918848 3966194.016000031959 60412.937265208 2024-04-12T22:29:39.713967+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3963258.872999907006 60412.937276867 2024-04-12T22:29:40.721342+00:00 19994330.280999958515 29000000.035999950022 27870000.049000021070 3967392.180000067223 60412.937288337 2024-04-12T22:29:41.712350+00:00 19994330.279000040144 28999999.951000090688 27869999.991000059992 3964929.902999997139 60412.937299997 2024-04-12T22:29:42.719725+00:00 19994330.278999980539 29000000.036999940872 27870000.008999940008 3962216.942999958992 60412.937311472 2024-04-12T22:29:43.711228+00:00 19994330.274999979883 28999999.950000051409 27869999.927999969572 3967739.123000026215 60412.937323126 2024-04-12T22:29:44.718107+00:00 19994330.278000000864 28999999.977999929339 27869999.971999999136 3965343.029999970924 60412.937334602 2024-04-12T22:29:45.709611+00:00 19994330.279000040144 29000000.030000090599 27870000.100000020117 3963738.876999973785 60412.937346255 2024-04-12T22:29:46.716490+00:00 19994330.278999920934 29000000.017999891192 27869999.978999968618 3971543.053000092972 60412.937357731 2024-04-12T22:29:47.707993+00:00 19994330.279000040144 29000000.001000050455 27869999.952000018209 3970137.911999940872 60412.937369391 2024-04-12T22:29:48.715368+00:00 19994330.276000019163 28999999.988999959081 27870000.050999999046 3964378.116000055801 60412.937381044 2024-04-12T22:29:49.722247+00:00 19994330.276999950409 29000000.015000101179 27869999.975000020117 3964172.964999914169 60412.937392520 2024-04-12T22:29:50.713750+00:00 19994330.278000000864 28999999.984999898821 27869999.950000051409 3966840.945000051986 60412.937404174 2024-04-12T22:29:51.720630+00:00 19994330.278000000864 29000000.017000079155 27870000.041000008583 3961319.957000017166 60412.937415650 2024-04-12T22:29:52.712133+00:00 19994330.281000021845 28999999.988999959081 27870000.051999930292 3964344.151000022888 60412.937427309 2024-04-12T22:29:53.719508+00:00 19994330.278000000864 29000000.004999998957 27869999.942000031471 3963940.865999937057 60412.937438779 2024-04-12T22:29:54.710515+00:00 19994330.274999979883 28999999.993000030518 27870000.028999999166 3966303.052999972831 60412.937450439 2024-04-12T22:29:55.717891+00:00 19994330.280000090599 28999999.985999941826 27869999.961000010371 3973364.059000014793 60412.937461908 2024-04-12T22:29:56.708898+00:00 19994330.276999950409 28999999.996000051498 27870000.017999991775 3969594.983000040054 60412.937473568 2024-04-12T22:29:57.716273+00:00 19994330.276999950409 29000000.021000031382 27870000.057000000030 3963601.950999975204 60412.937485038 2024-04-12T22:29:58.707280+00:00 19994330.282000061125 28999999.990000009537 27869999.910000011325 3970739.975000023842 60412.937496698 2024-04-12T22:29:59.714655+00:00 19994330.276000019163 28999999.993999999017 27870000.011999990791 3967297.049999951851 60412.937508351 2024-04-12T22:30:00.721535+00:00 19994330.278999920934 29000000.032000001520 27870000.028000000864 3963381.024000049103 60412.937519827 2024-04-12T22:30:01.713038+00:00 19994330.278000000864 28999999.989000011235 27870000.011000011116 3966221.967999935150 60412.937531481 2024-04-12T22:30:02.719917+00:00 19994330.274000048637 28999999.994999989867 27869999.986999988556 3962582.989000082016 60412.937542956 2024-04-12T22:30:03.711420+00:00 19994330.279000040144 28999999.984000008553 27869999.969000011683 3968164.993999958038 60412.937554610 2024-04-12T22:30:04.718299+00:00 19994330.278999920934 29000000.015999998897 27869999.995999988168 3962321.031000018120 60412.937566086 2024-04-12T22:30:05.709802+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3967341.886000037193 60412.937577739 2024-04-12T22:30:06.716682+00:00 19994330.279000040144 28999999.976000010967 27870000.005999978632 3967116.062999964226 60412.937589215 2024-04-12T22:30:07.708185+00:00 19994330.273999929428 28999999.988999988884 27870000.015000049025 3965141.100999950897 60412.937600874 2024-04-12T22:30:08.715560+00:00 19994330.278000000864 29000000.032999988645 27869999.981000009924 3965218.933000088204 60412.937612528 2024-04-12T22:30:09.722439+00:00 19994330.280000090599 29000000.003000020981 27870000.021999958903 3967107.031999946106 60412.937624004 2024-04-12T22:30:10.713942+00:00 19994330.278999920934 29000000.004000011832 27869999.993000030518 3966968.042999982834 60412.937635657 2024-04-12T22:30:11.720822+00:00 19994330.280000090599 28999999.983999971300 27869999.983999971300 3969889.990000010002 60412.937647133 2024-04-12T22:30:12.712324+00:00 19994330.278999999166 28999999.991000000387 27869999.997999969870 3969913.891999959946 60412.937658787 2024-04-12T22:30:13.719204+00:00 19994330.274000000209 29000000.024000048637 27870000.020000100136 3963925.009999989998 60412.937670263 2024-04-12T22:30:14.710707+00:00 19994330.276999998838 29000000.006999969482 27869999.979999899864 3966327.968000053894 60412.937681917 2024-04-12T22:30:15.717587+00:00 19994330.278999999166 28999999.990000009537 27870000.032000061125 3964588.138000010978 60412.937693392 2024-04-12T22:30:16.709090+00:00 19994330.280000001192 28999999.969999969006 27870000.011999960989 3964085.939999938011 60412.937705052 2024-04-12T22:30:17.716465+00:00 19994330.278000000864 29000000.034999970347 27869999.986999988556 3966895.981000065804 60412.937716522 2024-04-12T22:30:18.707472+00:00 19994330.276999998838 29000000.004000071436 27869999.985000010580 3966611.008999944199 60412.937728181 2024-04-12T22:30:19.714847+00:00 19994330.278000000864 28999999.978999968618 27870000.046000000089 3966519.989000082016 60412.937739835 2024-04-12T22:30:20.721727+00:00 19994330.278000000864 29000000.016999959946 27869999.932000041008 3969985.078999996185 60412.937751310 2024-04-12T22:30:21.713230+00:00 19994330.276000019163 28999999.984000090510 27870000.041999939829 3972095.881999969017 60412.937762964 2024-04-12T22:30:22.720109+00:00 19994330.278000000864 29000000.018000010401 27870000.002000089735 3968860.065999985207 60412.937774440 2024-04-12T22:30:23.711612+00:00 19994330.280999988317 28999999.972999930382 27869999.975999951363 3968200.981000065804 60412.937786100 2024-04-12T22:30:24.718987+00:00 19994330.278000000864 29000000.035000089556 27870000.047000050545 3965484.931999921799 60412.937797569 2024-04-12T22:30:25.709994+00:00 19994330.275999989361 28999999.957999940962 27869999.945999979973 3966164.023000001907 60412.937809229 2024-04-12T22:30:26.717369+00:00 19994330.278000000864 29000000.041000008583 27870000.024999979883 3966763.074000000954 60412.937820699 2024-04-12T22:30:27.708377+00:00 19994330.278000000864 28999999.957000020891 27869999.967999938875 3962583.078000069130 60412.937832358 2024-04-12T22:30:28.715752+00:00 19994330.279000040144 29000000.023999929428 27869999.993000030518 3968433.939999938011 60412.937843834 2024-04-12T22:30:29.707255+00:00 19994330.278999980539 28999999.994000080973 27870000.029000040144 3967608.970000029076 60412.937855488 2024-04-12T22:30:30.714134+00:00 19994330.278999980539 29000000.013000011444 27869999.972999930382 3965817.018000007141 60412.937867147 2024-04-12T22:30:31.721510+00:00 19994330.272999998182 28999999.987999919802 27870000.003000020981 3965941.954999924172 60412.937878617 2024-04-12T22:30:32.712517+00:00 19994330.278999980539 28999999.986000061035 27870000.035000089556 3967822.995000004768 60412.937890276 2024-04-12T22:30:33.719892+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3969591.055999993812 60412.937901746 2024-04-12T22:30:34.710899+00:00 19994330.280000030994 29000000.028999920934 27870000.029999990016 3971786.037000060081 60412.937913406 2024-04-12T22:30:35.718274+00:00 19994330.282000008970 28999999.999000068754 27869999.973000001162 3966265.968000053894 60412.937924881 2024-04-12T22:30:36.709777+00:00 19994330.273999989033 28999999.982999999076 27869999.978000000119 3964292.949999928009 60412.937936535 2024-04-12T22:30:37.716657+00:00 19994330.276000019163 29000000.048000000417 27870000.116000000387 3965600.029000043869 60412.937948011 2024-04-12T22:30:38.708160+00:00 19994330.279999971390 28999999.964999999851 27869999.914999991655 3967634.973999977112 60412.937959665 2024-04-12T22:30:39.715039+00:00 19994330.274000048637 28999999.973000001162 27869999.986000001431 3967755.019999980927 60412.937971140 2024-04-12T22:30:40.706542+00:00 19994330.279999971390 29000000.041999999434 27870000.057000011206 3966660.006999969017 60412.937982800 2024-04-12T22:30:41.713918+00:00 19994330.279999971390 28999999.983000010252 27869999.976000010967 3965818.963000059128 60412.937994454 2024-04-12T22:30:42.720797+00:00 19994330.279999971390 29000000.014999989420 27870000.031000021845 3965357.039000033867 60412.938005929 2024-04-12T22:30:43.712300+00:00 19994330.277000069618 28999999.993000000715 27869999.986999988556 3958792.016999959946 60412.938017583 2024-04-12T22:30:44.719179+00:00 19994330.276000019163 28999999.988000009209 27869999.972999989986 3966689.902999997139 60412.938029059 2024-04-12T22:30:45.710682+00:00 19994330.278999920934 29000000.031999979168 27870000.014999989420 3965812.034999967087 60412.938040718 2024-04-12T22:30:46.718057+00:00 19994330.277000069618 29000000.022999998182 27870000.014999989420 3964796.039000033867 60412.938052188 2024-04-12T22:30:47.709065+00:00 19994330.278999920934 28999999.975000020117 27869999.962000008672 3970041.922999978065 60412.938063848 2024-04-12T22:30:48.716440+00:00 19994330.279000040144 28999999.987999979407 27870000.042999979109 3966736.072999954224 60412.938075318 2024-04-12T22:30:49.707447+00:00 19994330.274999979883 28999999.974000040442 27869999.977000001818 3964586.117000102997 60412.938086977 2024-04-12T22:30:50.714822+00:00 19994330.279000040144 29000000.038999971002 27870000.008999999613 3964123.919999957085 60412.938098631 2024-04-12T22:30:51.721701+00:00 19994330.278000000864 28999999.966000020504 27870000.008000079542 3963806.929000020027 60412.938110107 2024-04-12T22:30:52.713205+00:00 19994330.278000000864 29000000.029999971390 27869999.979999899864 3965279.970000029076 60412.938121760 2024-04-12T22:30:53.720084+00:00 19994330.281000021845 29000000.001000050455 27870000.042000059038 3966292.012999891769 60412.938133236 2024-04-12T22:30:54.711587+00:00 19994330.275999899954 29000000.004999998957 27869999.980000019073 3963432.054000020027 60412.938144895 2024-04-12T22:30:55.718962+00:00 19994330.278000000864 28999999.978999968618 27869999.958999991417 3963947.956000090111 60412.938156365 2024-04-12T22:30:56.709969+00:00 19994330.279000040144 29000000.018000010401 27870000.041000008583 3964265.046999930870 60412.938168025 2024-04-12T22:30:57.717345+00:00 19994330.274999979883 28999999.968000050634 27869999.995000001043 3963658.990000010002 60412.938179495 2024-04-12T22:30:58.708352+00:00 19994330.278000000864 29000000.011999960989 27869999.932999968529 3964840.024999976158 60412.938191154 2024-04-12T22:30:59.715727+00:00 19994330.282999988645 28999999.971999999136 27870000.029999971390 3965067.093999981880 60412.938202630 2024-04-12T22:31:00.707230+00:00 19994330.275000099093 29000000.041000008583 27870000.049000021070 3966447.849000095855 60412.938214283 2024-04-12T22:31:01.714109+00:00 19994330.274999979883 28999999.995999928564 27870000.029999971390 3961235.026999949943 60412.938225943 2024-04-12T22:31:02.721485+00:00 19994330.281000021845 28999999.986999988556 27869999.944000009447 3964904.039000033867 60412.938237413 2024-04-12T22:31:03.712492+00:00 19994330.275999899954 28999999.986999988556 27869999.927999969572 3964204.911999940872 60412.938249073 2024-04-12T22:31:04.719867+00:00 19994330.281000021845 29000000.033000111580 27870000.081000089645 3967567.111000061035 60412.938260543 2024-04-12T22:31:05.710874+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3964216.955999969970 60412.938272202 2024-04-12T22:31:06.718249+00:00 19994330.278999999166 28999999.988000039011 27869999.980999950320 3962024.024999976158 60412.938283672 2024-04-12T22:31:07.709257+00:00 19994330.276999998838 29000000.008999940008 27870000.024999979883 3957572.970000029076 60412.938295331 2024-04-12T22:31:08.716632+00:00 19994330.278000000864 29000000.009999990463 27869999.999000068754 3966164.850999950897 60412.938306807 2024-04-12T22:31:09.708135+00:00 19994330.276000011712 28999999.993999961764 27869999.997999910265 3962667.175999999046 60412.938318461 2024-04-12T22:31:10.715014+00:00 19994330.279999990016 28999999.977000001818 27869999.988000039011 3963645.963999987114 60412.938329936 2024-04-12T22:31:11.706517+00:00 19994330.280000001192 29000000.013000011444 27870000.021000001580 3966381.093000053894 60412.938341590 2024-04-12T22:31:12.713396+00:00 19994330.276999998838 29000000.008000019938 27869999.991000000387 3966440.866999983788 60412.938353250 2024-04-12T22:31:13.720772+00:00 19994330.281000021845 29000000.002999998629 27869999.995999988168 3964213.976000071038 60412.938364720 2024-04-12T22:31:14.711779+00:00 19994330.273999989033 28999999.986999999732 27870000.063000008464 3965981.112999916077 60412.938376379 2024-04-12T22:31:15.719154+00:00 19994330.279000010341 29000000.017000000924 27869999.982000008225 3965567.940000057220 60412.938387855 2024-04-12T22:31:16.710657+00:00 19994330.278000000864 29000000.028999999166 27869999.938999980688 3965548.995000004768 60412.938399509 2024-04-12T22:31:17.717537+00:00 19994330.276999980211 28999999.964000001550 27870000.000000000000 3963858.969999908935 60412.938410984 2024-04-12T22:31:18.709040+00:00 19994330.278000030667 28999999.988999988884 27870000.025000009686 3963520.990000010002 60412.938422638 2024-04-12T22:31:19.715919+00:00 19994330.278999980539 29000000.022000011057 27870000.032999988645 3965616.034000039101 60412.938434114 2024-04-12T22:31:20.707422+00:00 19994330.274999979883 28999999.974000010639 27869999.961000028998 3963955.052000045776 60412.938445767 2024-04-12T22:31:21.714301+00:00 19994330.282000008970 29000000.019999980927 27870000.004999998957 3962433.019999980927 60412.938457427 2024-04-12T22:31:22.721676+00:00 19994330.275000039488 28999999.998999979347 27869999.981999989599 3962653.008000016212 60412.938468897 2024-04-12T22:31:23.712684+00:00 19994330.278000000864 28999999.974000040442 27869999.991999980062 3963063.936999917030 60412.938480556 2024-04-12T22:31:24.720059+00:00 19994330.278999980539 29000000.036000009626 27869999.994000021368 3968631.049000024796 60412.938492032 2024-04-12T22:31:25.711562+00:00 19994330.278000000864 28999999.973999980837 27869999.994000021368 3967103.904999970924 60412.938503685 2024-04-12T22:31:26.718441+00:00 19994330.278000000864 29000000.029999971390 27870000.051999989897 3965269.067000031006 60412.938515161 2024-04-12T22:31:27.709944+00:00 19994330.276000019163 28999999.969000041485 27869999.949000000954 3959893.976999998093 60412.938526815 2024-04-12T22:31:28.716824+00:00 19994330.279999971390 29000000.013000011444 27870000.032000008970 3962139.986000061035 60412.938538291 2024-04-12T22:31:29.708327+00:00 19994330.281000021845 28999999.982999980450 27869999.977000001818 3965143.990999937057 60412.938549950 2024-04-12T22:31:30.715702+00:00 19994330.277000010014 29000000.031000021845 27870000.036999940872 3966523.000000000000 60412.938561420 2024-04-12T22:31:31.706709+00:00 19994330.275999959558 28999999.942000031471 27869999.963000059128 3964205.004999995232 60412.938573080 2024-04-12T22:31:32.714085+00:00 19994330.278000060469 29000000.016999959946 27870000.009999990463 3962740.962000011932 60412.938584733 2024-04-12T22:31:33.720965+00:00 19994330.278999920934 29000000.003000020981 27869999.978999968618 3963386.062000035774 60412.938596209 2024-04-12T22:31:34.712467+00:00 19994330.275000099093 29000000.014999989420 27870000.016000028700 3964795.983999968041 60412.938607863 2024-04-12T22:31:35.719346+00:00 19994330.280999898911 28999999.958999991417 27869999.950999978930 3962996.963999987114 60412.938619338 2024-04-12T22:31:36.710848+00:00 19994330.280000090599 29000000.057999968529 27870000.103000041097 3963281.981000065804 60412.938630998 2024-04-12T22:31:37.718224+00:00 19994330.275999899954 29000000.009000059217 27869999.952000018209 3957619.064999938011 60412.938642468 2024-04-12T22:31:38.709232+00:00 19994330.276000019163 28999999.944000009447 27870000.015999909490 3964294.988000034820 60412.938654128 2024-04-12T22:31:39.716607+00:00 19994330.278000000864 29000000.046999931335 27870000.009999990463 3965899.927000000142 60412.938665597 2024-04-12T22:31:40.707614+00:00 19994330.278000000864 28999999.996999979019 27869999.948000069708 3963306.098000000231 60412.938677257 2024-04-12T22:31:41.714989+00:00 19994330.277000069618 28999999.953999999911 27870000.042999979109 3964492.998999999836 60412.938688727 2024-04-12T22:31:42.705997+00:00 19994330.281000021845 29000000.030000090599 27869999.977000001818 3963460.973999998998 60412.938700386 2024-04-12T22:31:43.713372+00:00 19994330.276999950409 29000000.000000000000 27870000.019999980927 3965692.978999997955 60412.938712046 2024-04-12T22:31:44.720747+00:00 19994330.278000000864 28999999.995999928564 27869999.993999961764 3963114.036000002176 60412.938723521 2024-04-12T22:31:45.712250+00:00 19994330.276999950409 29000000.021000031382 27870000.031000021845 3966980.921000000089 60412.938735175 2024-04-12T22:31:46.719129+00:00 19994330.281000021845 28999999.983999971300 27869999.995000001043 3965396.002999999095 60412.938746651 2024-04-12T22:31:47.710632+00:00 19994330.278000000864 29000000.000000000000 27869999.939000010490 3962462.121000003070 60412.938758304 2024-04-12T22:31:48.717512+00:00 19994330.277000069618 29000000.009000059217 27870000.013000011444 3967134.967000000179 60412.938769780 2024-04-12T22:31:49.709015+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3966176.038999997079 60412.938781440 2024-04-12T22:31:50.716390+00:00 19994330.278000000864 28999999.984000001103 27870000.019000001252 3960989.068000004161 60412.938792909 2024-04-12T22:31:51.707397+00:00 19994330.278999920934 29000000.002999998629 27869999.963000010699 3962884.850999996066 60412.938804569 2024-04-12T22:31:52.714773+00:00 19994330.277000069618 29000000.008000001311 27870000.023999989033 3967074.071000001859 60412.938816039 2024-04-12T22:31:53.705780+00:00 19994330.280999898911 28999999.986999999732 27870000.037000019103 3961531.063999996055 60412.938827699 2024-04-12T22:31:54.713155+00:00 19994330.279000040144 29000000.021999981254 27869999.991000000387 3960524.931000002194 60412.938839352 2024-04-12T22:31:55.720034+00:00 19994330.272999998182 28999999.992000009865 27870000.032000008970 3966770.034000001848 60412.938850828 2024-04-12T22:31:56.711537+00:00 19994330.281000021845 28999999.974000010639 27869999.940999981016 3971882.938999996055 60412.938862482 2024-04-12T22:31:57.718417+00:00 19994330.276000019163 29000000.002000000328 27870000.046000000089 3966682.945000008214 60412.938873957 2024-04-12T22:31:58.709920+00:00 19994330.281000021845 29000000.025999989361 27869999.942999988794 3962884.058999999892 60412.938885617 2024-04-12T22:31:59.717295+00:00 19994330.273999929428 29000000.011000011116 27870000.049000021070 3964611.001999989152 60412.938897087 2024-04-12T22:32:00.708301+00:00 19994330.280000001192 28999999.967000011355 27869999.978999968618 3966276.045000001788 60412.938908746 2024-04-12T22:32:01.715677+00:00 19994330.278000000864 29000000.000000000000 27869999.926999989897 3966507.937000005972 60412.938920216 2024-04-12T22:32:02.706684+00:00 19994330.276999998838 28999999.984999950975 27870000.036000009626 3971056.017999991775 60412.938931876 2024-04-12T22:32:03.714059+00:00 19994330.278000000864 28999999.996000051498 27870000.007000029087 3964323.973000004888 60412.938943352 2024-04-12T22:32:04.705563+00:00 19994330.278000000864 29000000.048999968916 27870000.083000000566 3964277.952000007033 60412.938955005 2024-04-12T22:32:05.712442+00:00 19994330.280999999493 29000000.004999998957 27869999.950999978930 3964969.046999990940 60412.938966664 2024-04-12T22:32:06.719817+00:00 19994330.275999989361 29000000.014999989420 27870000.003000020981 3964481.021999999881 60412.938978140 2024-04-12T22:32:07.711320+00:00 19994330.278000000864 28999999.978000041097 27869999.982999980450 3966427.954999998212 60412.938989794 2024-04-12T22:32:08.718200+00:00 19994330.279000010341 28999999.981000009924 27870000.023999989033 3960871.028999999166 60412.939001270 2024-04-12T22:32:09.709703+00:00 19994330.275000009686 28999999.990999940783 27869999.944000009447 3966174.996000006795 60412.939012923 2024-04-12T22:32:10.716582+00:00 19994330.279999971390 29000000.041000008583 27870000.059000018984 3969861.021999999881 60412.939024399 2024-04-12T22:32:11.708085+00:00 19994330.277000010014 29000000.000000000000 27870000.044999960810 3966987.002000004053 60412.939036053 2024-04-12T22:32:12.714964+00:00 19994330.280000030994 28999999.967000011355 27869999.947000030428 3967722.034000008833 60412.939047528 2024-04-12T22:32:13.706468+00:00 19994330.276999950409 29000000.006000038236 27869999.977000001818 3963582.906999974977 60412.939059182 2024-04-12T22:32:14.713347+00:00 19994330.276000019163 29000000.031000021845 27870000.037000060081 3961419.100000023842 60412.939070836 2024-04-12T22:32:15.720226+00:00 19994330.278999980539 28999999.968999978155 27869999.990999940783 3963382.024999976158 60412.939082311 2024-04-12T22:32:16.711729+00:00 19994330.277000010014 29000000.005999919027 27869999.986999988556 3962390.897000014782 60412.939093971 2024-04-12T22:32:17.719104+00:00 19994330.280000030994 29000000.011000040919 27870000.070000048727 3968374.056999980938 60412.939105441 2024-04-12T22:32:18.710112+00:00 19994330.278999980539 29000000.004999998957 27869999.904999971390 3963644.929000020027 60412.939117101 2024-04-12T22:32:19.717487+00:00 19994330.275999959558 28999999.983000040054 27870000.006000038236 3962004.049999982119 60412.939128570 2024-04-12T22:32:20.708494+00:00 19994330.278000060469 29000000.000999931246 27870000.031999949366 3961848.919000000227 60412.939140230 2024-04-12T22:32:21.715869+00:00 19994330.276999950409 29000000.025000099093 27869999.947000030428 3968810.160000026226 60412.939151700 2024-04-12T22:32:22.706876+00:00 19994330.278000000864 28999999.974999900907 27870000.028000000864 3963494.877999991179 60412.939163359 2024-04-12T22:32:23.714252+00:00 19994330.283000048250 28999999.980000019073 27869999.998999949545 3966351.094999998808 60412.939174835 2024-04-12T22:32:24.705755+00:00 19994330.278999980539 29000000.024000048637 27870000.032000061125 3961698.969999998808 60412.939186489 2024-04-12T22:32:25.712634+00:00 19994330.272999998182 29000000.001999970526 27869999.990000009537 3964576.917999982834 60412.939198148 2024-04-12T22:32:26.720009+00:00 19994330.277999941260 29000000.014000058174 27869999.975999951363 3961904.099000006914 60412.939209624 2024-04-12T22:32:27.711512+00:00 19994330.278000000864 28999999.975000001490 27870000.013000011444 3966069.950000017881 60412.939221278 2024-04-12T22:32:28.718391+00:00 19994330.278000000864 29000000.035999998450 27870000.015000000596 3965284.012999982107 60412.939232754 2024-04-12T22:32:29.709895+00:00 19994330.279000040144 28999999.941999990493 27869999.964000001550 3966473.039000004996 60412.939244407 2024-04-12T22:32:30.716774+00:00 19994330.279999971390 29000000.021000009030 27869999.991999998689 3967548.958000003826 60412.939255883 2024-04-12T22:32:31.708277+00:00 19994330.276000019163 29000000.019999999553 27870000.004000011832 3963765.967000008095 60412.939267542 2024-04-12T22:32:32.715652+00:00 19994330.277000069618 28999999.986999988556 27870000.041999980807 3965612.047999978065 60412.939279018 2024-04-12T22:32:33.707156+00:00 19994330.278999920934 29000000.006000008434 27870000.022999998182 3968215.930000007153 60412.939290672 2024-04-12T22:32:34.714034+00:00 19994330.278000000864 28999999.979999989271 27869999.918999999762 3962221.075000017881 60412.939302147 2024-04-12T22:32:35.705538+00:00 19994330.278000000864 28999999.997999999672 27870000.054000020027 3963342.942000002135 60412.939313801 2024-04-12T22:32:36.712417+00:00 19994330.279999971390 29000000.006999999285 27869999.923999991268 3964014.995999991894 60412.939325461 2024-04-12T22:32:37.719792+00:00 19994330.276000019163 29000000.004000011832 27870000.054999981076 3966030.027000010014 60412.939336930 2024-04-12T22:32:38.710799+00:00 19994330.277000069618 29000000.018999990076 27870000.027000010014 3965713.033999979030 60412.939348590 2024-04-12T22:32:39.718175+00:00 19994330.278999920934 28999999.986999988556 27870000.022000011057 3966185.987000017893 60412.939360060 2024-04-12T22:32:40.709181+00:00 19994330.277000069618 28999999.993000030518 27869999.989000018686 3966854.886999994982 60412.939371719 2024-04-12T22:32:41.716557+00:00 19994330.276999950409 28999999.981000009924 27869999.957999940962 3965631.090999991167 60412.939383195 2024-04-12T22:32:42.708060+00:00 19994330.281000021845 29000000.004999998957 27870000.003000020981 3965142.032999991905 60412.939394849 2024-04-12T22:32:43.714939+00:00 19994330.279999971390 29000000.022000011057 27869999.995999988168 3971538.902999997139 60412.939406325 2024-04-12T22:32:44.706442+00:00 19994330.276000019163 29000000.000999990851 27870000.008999999613 3964481.093000025023 60412.939417984 2024-04-12T22:32:45.713818+00:00 19994330.274999979883 28999999.998000029474 27870000.014999989420 3968040.005999981891 60412.939429454 2024-04-12T22:32:46.704825+00:00 19994330.281000021845 28999999.981999989599 27870000.030000030994 3964140.956000030041 60412.939441113 2024-04-12T22:32:47.712200+00:00 19994330.276000019163 29000000.003000020981 27869999.924999948591 3969248.023999989033 60412.939452767 2024-04-12T22:32:48.719080+00:00 19994330.279999971390 29000000.026999950409 27870000.091000080109 3967730.992999970913 60412.939464243 2024-04-12T22:32:49.710583+00:00 19994330.276000019163 28999999.952999949455 27869999.921999931335 3965473.018999993801 60412.939475897 2024-04-12T22:32:50.717462+00:00 19994330.279999971390 29000000.029000040144 27870000.028000000864 3965323.038000047207 60412.939487373 2024-04-12T22:32:51.708965+00:00 19994330.277000069618 29000000.014999989420 27869999.998000029474 3966289.954999982845 60412.939499026 2024-04-12T22:32:52.715844+00:00 19994330.278000000864 28999999.985000010580 27869999.978000041097 3963557.051999986172 60412.939510502 2024-04-12T22:32:53.707347+00:00 19994330.278000000864 28999999.991000059992 27870000.008999940008 3963678.879000008106 60412.939522161 2024-04-12T22:32:54.714723+00:00 19994330.276999998838 29000000.007999900728 27869999.981000069529 3963946.055000007153 60412.939533631 2024-04-12T22:32:55.705730+00:00 19994330.278000000864 29000000.021000031382 27870000.049999948591 3964290.064000010025 60412.939545291 2024-04-12T22:32:56.713105+00:00 19994330.276999998838 28999999.960999969393 27869999.980000019073 3966226.919999957085 60412.939556761 2024-04-12T22:32:57.704112+00:00 19994330.276999998838 29000000.052000049502 27869999.971999999136 3963835.036000012886 60412.939568420 2024-04-12T22:32:58.711487+00:00 19994330.280000001192 28999999.971999999136 27870000.001999970526 3966246.985000013839 60412.939580079 2024-04-12T22:32:59.718862+00:00 19994330.281999990344 28999999.971999999136 27869999.988999959081 3963315.026000022888 60412.939591549 2024-04-12T22:33:00.709870+00:00 19994330.274000018835 29000000.024999979883 27870000.057000041008 3967519.919999957085 60412.939603209 2024-04-12T22:33:01.717245+00:00 19994330.278000000864 28999999.983000040054 27869999.952000018209 3965776.037999988068 60412.939614679 2024-04-12T22:33:02.708252+00:00 19994330.278000000864 28999999.996999979019 27870000.036999940872 3965954.960000038147 60412.939626338 2024-04-12T22:33:03.715627+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3964535.041999996174 60412.939637808 2024-04-12T22:33:04.706634+00:00 19994330.277000010014 28999999.967000000179 27869999.991000059992 3966226.973999977112 60412.939649468 2024-04-12T22:33:05.714010+00:00 19994330.278999980539 29000000.013999998569 27870000.013999938965 3963413.073000013828 60412.939660938 2024-04-12T22:33:06.705017+00:00 19994330.280000001192 29000000.025000009686 27870000.000000000000 3963839.060999989975 60412.939672597 2024-04-12T22:33:07.712391+00:00 19994330.277000010014 28999999.994999989867 27869999.997000001371 3966956.884999989998 60412.939684256 2024-04-12T22:33:08.719767+00:00 19994330.278000000864 28999999.996000010520 27869999.947999998927 3965590.998000026215 60412.939695727 2024-04-12T22:33:09.710775+00:00 19994330.276000019163 29000000.002999991179 27870000.033000010997 3964968.033999979030 60412.939707386 2024-04-12T22:33:10.718150+00:00 19994330.278999980539 29000000.032000008970 27870000.070000011474 3968381.849000037182 60412.939718862 2024-04-12T22:33:11.709653+00:00 19994330.279999971390 28999999.953999999911 27869999.977999988943 3967757.160999954212 60412.939730516 2024-04-12T22:33:12.716532+00:00 19994330.276000019163 28999999.986999988556 27869999.958999991417 3963908.976000010967 60412.939741991 2024-04-12T22:33:13.708035+00:00 19994330.278000000864 29000000.022000011057 27870000.028000000864 3961854.934000014793 60412.939753645 2024-04-12T22:33:14.714914+00:00 19994330.277000010014 28999999.987999979407 27869999.950000021607 3958655.038999975193 60412.939765121 2024-04-12T22:33:15.706418+00:00 19994330.276000019163 29000000.050999999046 27870000.071999970824 3962442.109000027180 60412.939776780 2024-04-12T22:33:16.713793+00:00 19994330.281999949366 28999999.958000000566 27869999.977000001818 3960874.915000020992 60412.939788250 2024-04-12T22:33:17.704800+00:00 19994330.278000000864 29000000.002000030130 27869999.981000009924 3963000.967999995220 60412.939799909 2024-04-12T22:33:18.712175+00:00 19994330.279000040144 29000000.011999960989 27870000.020000040531 3962670.990999997128 60412.939811563 2024-04-12T22:33:19.719055+00:00 19994330.276000019163 29000000.013999998569 27870000.046999990940 3966196.060000001919 60412.939823039 2024-04-12T22:33:20.710558+00:00 19994330.278000000864 28999999.991000000387 27869999.945999979973 3958017.858999968041 60412.939834693 2024-04-12T22:33:21.717437+00:00 19994330.274999979883 29000000.013999998569 27869999.983000040054 3966660.055000007153 60412.939846168 2024-04-12T22:33:22.708940+00:00 19994330.279000040144 28999999.961000081152 27869999.989999949932 3962230.088999987114 60412.939857827 2024-04-12T22:33:23.716315+00:00 19994330.278000000864 29000000.011999960989 27870000.012000020593 3962086.036000012886 60412.939869298 2024-04-12T22:33:24.707322+00:00 19994330.281999949366 29000000.013999938965 27869999.975000020117 3963750.868000030983 60412.939880957 2024-04-12T22:33:25.714698+00:00 19994330.276000019163 28999999.981000069529 27870000.008000019938 3965385.060999989975 60412.939892433 2024-04-12T22:33:26.706201+00:00 19994330.278999920934 29000000.016999959946 27870000.000999931246 3961567.982999979984 60412.939904086 2024-04-12T22:33:27.713080+00:00 19994330.275000099093 29000000.003000020981 27870000.031000021845 3962623.966000020970 60412.939915562 2024-04-12T22:33:28.704583+00:00 19994330.278999920934 28999999.962999939919 27869999.958999991417 3964417.070999979973 60412.939927216 2024-04-12T22:33:29.711463+00:00 19994330.279000040144 29000000.017000079155 27870000.019000049680 3963416.037000000011 60412.939938875 2024-04-12T22:33:30.718838+00:00 19994330.279000040144 29000000.005999919027 27870000.022999998182 3963658.036000012886 60412.939950351 2024-04-12T22:33:31.710341+00:00 19994330.278999920934 28999999.983000040054 27870000.003000020981 3962976.935999989975 60412.939962005 2024-04-12T22:33:32.717220+00:00 19994330.274999979883 29000000.019999980927 27870000.050999999046 3963730.976000010967 60412.939973481 2024-04-12T22:33:33.708723+00:00 19994330.280000090599 29000000.014000058174 27869999.928999900818 3961224.987999976147 60412.939985134 2024-04-12T22:33:34.715603+00:00 19994330.275999899954 28999999.986999988556 27869999.995000001043 3961184.009999989998 60412.939996610 2024-04-12T22:33:35.707107+00:00 19994330.281000021845 28999999.993000030518 27870000.039000030607 3964672.994000018109 60412.940008264 2024-04-12T22:33:36.713985+00:00 19994330.277000069618 29000000.000000000000 27869999.968999978155 3964297.077000021935 60412.940019739 2024-04-12T22:33:37.705489+00:00 19994330.278999920934 28999999.996999979019 27869999.986000061035 3967434.066999971867 60412.940031393 2024-04-12T22:33:38.712367+00:00 19994330.276000019163 29000000.018999930471 27870000.008999940008 3962864.805000007153 60412.940042869 2024-04-12T22:33:39.703870+00:00 19994330.278000000864 28999999.949000000954 27869999.991000059992 3962547.076000034809 60412.940054528 2024-04-12T22:33:40.711246+00:00 19994330.278000000864 29000000.059000018984 27870000.013999938965 3962876.055999993812 60412.940066182 2024-04-12T22:33:41.718125+00:00 19994330.278000000864 28999999.962999999523 27869999.976000070572 3959189.944999992847 60412.940077658 2024-04-12T22:33:42.709628+00:00 19994330.279000040144 29000000.041000001132 27870000.046000000089 3959396.985000013839 60412.940089311 2024-04-12T22:33:43.716507+00:00 19994330.278999920934 28999999.977000001818 27870000.007999900728 3959033.043999969959 60412.940100787 2024-04-12T22:33:44.708012+00:00 19994330.274000048637 29000000.033000010997 27869999.953000068665 3962417.040000020992 60412.940112441 2024-04-12T22:33:45.714889+00:00 19994330.278000000864 28999999.942000001669 27870000.015999998897 3965002.945999979973 60412.940123917 2024-04-12T22:33:46.706393+00:00 19994330.278000000864 29000000.053999990225 27870000.045000001788 3961846.935999989975 60412.940135576 2024-04-12T22:33:47.713768+00:00 19994330.278000000864 28999999.969999998808 27869999.934999991208 3960246.032999991905 60412.940147046 2024-04-12T22:33:48.704775+00:00 19994330.280999999493 29000000.002000000328 27870000.041000008583 3961935.990999997128 60412.940158705 2024-04-12T22:33:49.712150+00:00 19994330.278000000864 29000000.036000009626 27870000.019000008702 3963313.997000039089 60412.940170175 2024-04-12T22:33:50.703158+00:00 19994330.275999989361 28999999.938999980688 27869999.954999979585 3962061.074999988079 60412.940181835 2024-04-12T22:33:51.710533+00:00 19994330.278000008315 29000000.046000000089 27870000.032999988645 3956966.884999989998 60412.940193494 2024-04-12T22:33:52.717908+00:00 19994330.280000001192 28999999.976000010967 27869999.992000009865 3963628.098999977112 60412.940204964 2024-04-12T22:33:53.708915+00:00 19994330.277999978513 28999999.997999969870 27869999.967999991030 3962008.918999969959 60412.940216624 2024-04-12T22:33:54.716291+00:00 19994330.276000019163 29000000.017000019550 27870000.012999981642 3956608.027000070084 60412.940228094 2024-04-12T22:33:55.707297+00:00 19994330.280999988317 28999999.971000019461 27870000.013999998569 3965442.021000028122 60412.940239753 2024-04-12T22:33:56.714673+00:00 19994330.273999989033 29000000.017000019550 27870000.026000019163 3960541.970999956131 60412.940251229 2024-04-12T22:33:57.706176+00:00 19994330.281000021845 29000000.005999978632 27869999.934999998659 3964498.057000041008 60412.940262883 2024-04-12T22:33:58.713055+00:00 19994330.275000009686 28999999.988999959081 27870000.029999971390 3966685.947999954224 60412.940274358 2024-04-12T22:33:59.704558+00:00 19994330.280999988317 28999999.983999971300 27869999.994000021368 3961217.029000043869 60412.940286012 2024-04-12T22:34:00.711437+00:00 19994330.279000010341 29000000.012000080198 27869999.970000028610 3963967.962000011932 60412.940297672 2024-04-12T22:34:01.718813+00:00 19994330.274999979883 29000000.023999929428 27870000.014999989420 3962975.960999966133 60412.940309141 2024-04-12T22:34:02.709820+00:00 19994330.278999980539 28999999.942000031471 27870000.008999999613 3963474.929000020027 60412.940320801 2024-04-12T22:34:03.717195+00:00 19994330.277000010014 29000000.039999961853 27869999.995000001043 3960779.037999988068 60412.940332271 2024-04-12T22:34:04.708202+00:00 19994330.280000030994 29000000.007000088692 27870000.013000011444 3959166.203999996185 60412.940343930 2024-04-12T22:34:05.715577+00:00 19994330.274999979883 28999999.995999928564 27870000.014999989420 3958009.866999983788 60412.940355406 2024-04-12T22:34:06.707081+00:00 19994330.281000021845 28999999.967000011355 27869999.960000038147 3959664.986999989022 60412.940367060 2024-04-12T22:34:07.713960+00:00 19994330.278000000864 29000000.031000021845 27870000.013999938965 3959820.108999968041 60412.940378536 2024-04-12T22:34:08.705463+00:00 19994330.273999989033 28999999.981999989599 27870000.031000021845 3958293.872000098228 60412.940390189 2024-04-12T22:34:09.712342+00:00 19994330.280000030994 29000000.016999959946 27869999.932000041008 3964119.079999924172 60412.940401659 2024-04-12T22:34:10.703348+00:00 19994330.276999950409 28999999.990000009537 27870000.054999951273 3961508.960000038147 60412.940413319 2024-04-12T22:34:11.710724+00:00 19994330.280000030994 29000000.012000080198 27869999.968999978155 3964481.988000034820 60412.940424978 2024-04-12T22:34:12.718099+00:00 19994330.279999971390 29000000.015999909490 27870000.027000069618 3966690.018999934196 60412.940436454 2024-04-12T22:34:13.709603+00:00 19994330.277000069618 28999999.974000100046 27870000.013000011444 3966972.996000051033 60412.940448107 2024-04-12T22:34:14.716482+00:00 19994330.276999950409 28999999.993999961764 27869999.966999888420 3963868.034999967087 60412.940459583 2024-04-12T22:34:15.707985+00:00 19994330.278000000864 28999999.998999949545 27869999.974000100046 3963060.070000051986 60412.940471243 2024-04-12T22:34:16.715361+00:00 19994330.274999979883 29000000.006000038236 27869999.983999971300 3960637.928999900818 60412.940482712 2024-04-12T22:34:17.706368+00:00 19994330.281000021845 28999999.995000001043 27870000.039000030607 3960040.963000059128 60412.940494372 2024-04-12T22:34:18.713743+00:00 19994330.279999971390 29000000.008000001311 27869999.982999920845 3963289.957000017166 60412.940505842 2024-04-12T22:34:19.704750+00:00 19994330.277000069618 29000000.006000000983 27870000.035000089556 3961434.004999995232 60412.940517501 2024-04-12T22:34:20.712125+00:00 19994330.276000019163 29000000.002999998629 27869999.991999980062 3963630.990999937057 60412.940528972 2024-04-12T22:34:21.703133+00:00 19994330.276999950409 29000000.004000011832 27870000.034999970347 3959107.082000017166 60412.940540631 2024-04-12T22:34:22.710508+00:00 19994330.281000021845 29000000.032000008970 27869999.998999949545 3961235.983000040054 60412.940552291 2024-04-12T22:34:23.717883+00:00 19994330.276999950409 28999999.968999978155 27870000.003000020981 3960413.965999960899 60412.940563760 2024-04-12T22:34:24.708890+00:00 19994330.281000021845 28999999.995999988168 27869999.958999998868 3959476.944000006188 60412.940575420 2024-04-12T22:34:25.716265+00:00 19994330.276000019163 28999999.994000021368 27870000.022999990731 3967497.106999992859 60412.940586890 2024-04-12T22:34:26.707272+00:00 19994330.276000019163 29000000.004999998957 27870000.013999998569 3964194.031000018120 60412.940598549 2024-04-12T22:34:27.714648+00:00 19994330.275999899954 29000000.030999988317 27869999.962999999523 3962298.000000000000 60412.940610019 2024-04-12T22:34:28.705655+00:00 19994330.279000040144 28999999.952000018209 27869999.987000018358 3965232.937999964226 60412.940621679 2024-04-12T22:34:29.713030+00:00 19994330.281000021845 28999999.988999959081 27870000.000999990851 3967038.095000029076 60412.940633148 2024-04-12T22:34:30.704037+00:00 19994330.276000019163 29000000.008000019938 27870000.030999988317 3964076.842000008095 60412.940644808 2024-04-12T22:34:31.711413+00:00 19994330.278000000864 29000000.023999989033 27869999.962000008672 3964283.047999978065 60412.940656462 2024-04-12T22:34:32.718292+00:00 19994330.278000000864 28999999.995000001043 27870000.045999970287 3967782.018000007141 60412.940667938 2024-04-12T22:34:33.709795+00:00 19994330.276999950409 28999999.990000009537 27869999.958000000566 3962565.981000065804 60412.940679591 2024-04-12T22:34:34.716674+00:00 19994330.279000040144 29000000.021000031382 27869999.999000009149 3962248.049999951851 60412.940691067 2024-04-12T22:34:35.708177+00:00 19994330.278000000864 28999999.953000009060 27870000.004999998957 3969234.011999965180 60412.940702726 2024-04-12T22:34:36.715552+00:00 19994330.281000021845 29000000.072000030428 27870000.035000029951 3961182.933000088204 60412.940714196 2024-04-12T22:34:37.706560+00:00 19994330.276999950409 28999999.955999970436 27870000.010999981314 3964472.041999936104 60412.940725856 2024-04-12T22:34:38.713935+00:00 19994330.278000000864 29000000.022999998182 27869999.972999989986 3962980.937999964226 60412.940737331 2024-04-12T22:34:39.705438+00:00 19994330.274000048637 28999999.987999919802 27869999.960000038147 3962854.065000057220 60412.940748985 2024-04-12T22:34:40.712317+00:00 19994330.279999971390 28999999.996000051498 27869999.972999989986 3963952.942999958992 60412.940760461 2024-04-12T22:34:41.703821+00:00 19994330.278000000864 28999999.991000059992 27870000.088999990374 3967541.968999981880 60412.940772114 2024-04-12T22:34:42.710700+00:00 19994330.280000001192 28999999.992999911308 27869999.969000041485 3963051.148000001907 60412.940783774 2024-04-12T22:34:43.718075+00:00 19994330.280000001192 29000000.007000088692 27870000.009999990463 3960314.944000006188 60412.940795244 2024-04-12T22:34:44.709082+00:00 19994330.274000000209 29000000.021999958903 27870000.028000000864 3958513.938000082970 60412.940806903 2024-04-12T22:34:45.716457+00:00 19994330.276999998838 28999999.988999959081 27869999.968999978155 3962312.061999917030 60412.940818374 2024-04-12T22:34:46.707465+00:00 19994330.282000008970 28999999.998000029474 27870000.018999930471 3961847.973000050057 60412.940830033 2024-04-12T22:34:47.714840+00:00 19994330.277000010014 28999999.983000040054 27869999.952000018209 3964385.055999993812 60412.940841503 2024-04-12T22:34:48.705847+00:00 19994330.276999980211 29000000.023999929428 27870000.086000081152 3959055.962000011932 60412.940853162 2024-04-12T22:34:49.713222+00:00 19994330.278000000864 28999999.952000018209 27869999.867999911308 3963278.993999958038 60412.940864632 2024-04-12T22:34:50.704229+00:00 19994330.277000010014 29000000.034999970347 27870000.096999999136 3960378.927000045776 60412.940876292 2024-04-12T22:34:51.711604+00:00 19994330.275999989361 28999999.981000069529 27869999.953000068665 3963924.057999968994 60412.940887767 2024-04-12T22:34:52.703108+00:00 19994330.280000001192 29000000.026000019163 27870000.054000020027 3965555.041000009049 60412.940899421 2024-04-12T22:34:53.709987+00:00 19994330.276999980211 28999999.967999938875 27869999.945999979973 3966345.004999995232 60412.940911081 2024-04-12T22:34:54.717362+00:00 19994330.279000040144 29000000.006000038236 27869999.993999961764 3964086.873000026215 60412.940922556 2024-04-12T22:34:55.708865+00:00 19994330.278999980539 29000000.054999951273 27870000.059000018984 3960411.159000039101 60412.940934210 2024-04-12T22:34:56.715745+00:00 19994330.276000019163 28999999.953000001609 27870000.003000020981 3960357.970999956131 60412.940945686 2024-04-12T22:34:57.707248+00:00 19994330.279999971390 29000000.024999998510 27869999.958999991417 3964059.916999936104 60412.940957345 2024-04-12T22:34:58.714623+00:00 19994330.278999980539 29000000.004000011832 27870000.018999930471 3961667.020000100136 60412.940968815 2024-04-12T22:34:59.705630+00:00 19994330.276000019163 28999999.992999989539 27870000.027000069618 3963141.070999979973 60412.940980474 2024-04-12T22:35:00.713004+00:00 19994330.279999971390 28999999.995000001043 27869999.993000030518 3968268.918999909889 60412.940991945 2024-04-12T22:35:01.704013+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3966054.961000084877 60412.941003604 2024-04-12T22:35:02.711388+00:00 19994330.276000019163 28999999.989999979734 27870000.026000000536 3964683.038999915123 60412.941015074 2024-04-12T22:35:03.702395+00:00 19994330.278000000864 28999999.988000009209 27869999.997000001371 3962985.057000041008 60412.941026733 2024-04-12T22:35:04.709770+00:00 19994330.278999980539 29000000.005999978632 27869999.986000001431 3963683.016999959946 60412.941038393 2024-04-12T22:35:05.717146+00:00 19994330.279000040144 28999999.992000039667 27869999.964999999851 3958600.003000020981 60412.941049863 2024-04-12T22:35:06.708152+00:00 19994330.275999959558 29000000.042999979109 27870000.050999999046 3965907.958000063896 60412.941061522 2024-04-12T22:35:07.715528+00:00 19994330.278999980539 28999999.985000010580 27870000.039999991655 3964775.087000011932 60412.941072992 2024-04-12T22:35:08.706535+00:00 19994330.274999979883 28999999.968999978155 27869999.921999990940 3960610.922999978065 60412.941084652 2024-04-12T22:35:09.713909+00:00 19994330.280000090599 29000000.024999979883 27870000.018000010401 3968129.993999958038 60412.941096127 2024-04-12T22:35:10.705413+00:00 19994330.278000000864 28999999.970000028610 27869999.971999999136 3963795.037000060081 60412.941107781 2024-04-12T22:35:11.712292+00:00 19994330.276999950409 29000000.037999991328 27870000.044000029564 3963052.062999964226 60412.941119257 2024-04-12T22:35:12.703796+00:00 19994330.284000039101 28999999.975000020117 27870000.010999981314 3962084.855999947060 60412.941130917 2024-04-12T22:35:13.711171+00:00 19994330.273999929428 29000000.022999938577 27869999.995000001043 3965841.085000038147 60412.941142386 2024-04-12T22:35:14.702178+00:00 19994330.277000069618 28999999.976000070572 27869999.968999978155 3965315.975000023842 60412.941154046 2024-04-12T22:35:15.709553+00:00 19994330.278999920934 28999999.977999929339 27869999.995999988168 3964124.995000004768 60412.941165700 2024-04-12T22:35:16.716432+00:00 19994330.277000069618 29000000.032999988645 27870000.017000019550 3963524.046999930870 60412.941177175 2024-04-12T22:35:17.707935+00:00 19994330.279000040144 29000000.006000038236 27870000.037999991328 3964814.960000038147 60412.941188829 2024-04-12T22:35:18.714815+00:00 19994330.278000000864 29000000.042000059038 27869999.995999988168 3964699.022000073921 60412.941200305 2024-04-12T22:35:19.706318+00:00 19994330.278999920934 28999999.962999939919 27869999.997000038624 3967304.940999985207 60412.941211964 2024-04-12T22:35:20.713693+00:00 19994330.274999979883 29000000.019000049680 27870000.032000008970 3964995.069999932777 60412.941223434 2024-04-12T22:35:21.704700+00:00 19994330.278000000864 28999999.968999978155 27869999.963999930769 3966802.876999973785 60412.941235093 2024-04-12T22:35:22.712076+00:00 19994330.278000000864 29000000.001999970526 27869999.950000051409 3964537.105000019073 60412.941246564 2024-04-12T22:35:23.703082+00:00 19994330.280000090599 29000000.021000031382 27870000.054000020027 3965663.927000045776 60412.941258223 2024-04-12T22:35:24.710458+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3963137.095000029076 60412.941269876 2024-04-12T22:35:25.717337+00:00 19994330.278000000864 29000000.018000010401 27869999.950999978930 3967326.925999999046 60412.941281352 2024-04-12T22:35:26.708840+00:00 19994330.274999979883 29000000.000999931246 27870000.050000071526 3964163.972000002861 60412.941293006 2024-04-12T22:35:27.715720+00:00 19994330.279000040144 28999999.986999988556 27869999.944000009447 3964167.047999978065 60412.941304482 2024-04-12T22:35:28.707223+00:00 19994330.276999950409 28999999.990000009537 27870000.036999940872 3965213.059000014793 60412.941316135 2024-04-12T22:35:29.714102+00:00 19994330.281000021845 29000000.009999990463 27869999.947000030428 3967211.027999997139 60412.941327611 2024-04-12T22:35:30.705606+00:00 19994330.278000000864 29000000.000000000000 27870000.077999949455 3967886.878000020981 60412.941339265 2024-04-12T22:35:31.712484+00:00 19994330.276999950409 28999999.973000049591 27869999.907000061125 3968094.047999978065 60412.941350740 2024-04-12T22:35:32.703987+00:00 19994330.277000069618 29000000.013999938965 27870000.057999968529 3965554.003000020981 60412.941362400 2024-04-12T22:35:33.711363+00:00 19994330.276999950409 29000000.017999999225 27869999.990999940783 3968195.983999968041 60412.941373870 2024-04-12T22:35:34.702370+00:00 19994330.276999950409 28999999.956000011414 27869999.963000059128 3963933.972000002861 60412.941385529 2024-04-12T22:35:35.709745+00:00 19994330.278999999166 29000000.013000000268 27869999.996999979019 3964255.026999949943 60412.941397183 2024-04-12T22:35:36.716625+00:00 19994330.280999999493 29000000.020000010729 27870000.014000058174 3963533.957000017166 60412.941408659 2024-04-12T22:35:37.708128+00:00 19994330.278000000864 28999999.962999999523 27869999.978999968618 3969605.067999958992 60412.941420313 2024-04-12T22:35:38.715007+00:00 19994330.274000000209 29000000.014999989420 27870000.021000031382 3965338.961000084877 60412.941431788 2024-04-12T22:35:39.706510+00:00 19994330.280000001192 29000000.027000010014 27870000.010999921709 3963492.967000008095 60412.941443442 2024-04-12T22:35:40.713389+00:00 19994330.278999999166 28999999.995000001043 27870000.012000080198 3967729.065999985207 60412.941454918 2024-04-12T22:35:41.704892+00:00 19994330.278000000864 28999999.995999958366 27869999.975999999791 3962430.054000020027 60412.941466577 2024-04-12T22:35:42.712268+00:00 19994330.278000000864 29000000.015000049025 27870000.072000000626 3965130.911999940872 60412.941478047 2024-04-12T22:35:43.703275+00:00 19994330.278000000864 28999999.953999999911 27869999.912999998778 3966001.027999997139 60412.941489707 2024-04-12T22:35:44.710649+00:00 19994330.275999989361 29000000.023999989033 27870000.057000000030 3963229.000000000000 60412.941501176 2024-04-12T22:35:45.701657+00:00 19994330.280000001192 29000000.004000011832 27869999.969999980181 3960487.032000064850 60412.941512836 2024-04-12T22:35:46.709032+00:00 19994330.278000000864 28999999.981000009924 27870000.030000001192 3964655.947999954224 60412.941524490 2024-04-12T22:35:47.715911+00:00 19994330.278000000864 29000000.048999968916 27869999.966000020504 3968643.976999998093 60412.941535966 2024-04-12T22:35:48.707415+00:00 19994330.278000000864 28999999.972999989986 27869999.981999989599 3961161.973999977112 60412.941547619 2024-04-12T22:35:49.714294+00:00 19994330.277000010014 28999999.959000051022 27870000.023999989033 3965118.050000071991 60412.941559095 2024-04-12T22:35:50.705797+00:00 19994330.281000021845 29000000.033999979496 27869999.965000029653 3966111.893999934196 60412.941570749 2024-04-12T22:35:51.712676+00:00 19994330.275999959558 29000000.006999969482 27869999.995999988168 3969684.159999967087 60412.941582224 2024-04-12T22:35:52.704179+00:00 19994330.278000000864 29000000.009999990463 27870000.023999989033 3967358.988000034820 60412.941593884 2024-04-12T22:35:53.711554+00:00 19994330.278000060469 28999999.993000030518 27870000.023999989033 3967613.950999975204 60412.941605354 2024-04-12T22:35:54.702562+00:00 19994330.278999980539 28999999.981999989599 27870000.013000011444 3965115.984000086784 60412.941617013 2024-04-12T22:35:55.709937+00:00 19994330.278999980539 29000000.042999979109 27869999.936999980360 3960700.021999955177 60412.941628667 2024-04-12T22:35:56.716816+00:00 19994330.276000019163 29000000.003000020981 27870000.119000021368 3966740.988999962807 60412.941640142 2024-04-12T22:35:57.708320+00:00 19994330.275999959558 28999999.939000010490 27869999.828999999911 3963965.034000039101 60412.941651796 2024-04-12T22:35:58.715199+00:00 19994330.280000030994 29000000.054999951273 27870000.083000000566 3966107.011999965180 60412.941663272 2024-04-12T22:35:59.706702+00:00 19994330.279999971390 28999999.979000091553 27870000.043000038713 3966527.934000014793 60412.941674926 2024-04-12T22:36:00.713581+00:00 19994330.275000039488 28999999.974999900907 27869999.958999991417 3963269.106000065804 60412.941686402 2024-04-12T22:36:01.705084+00:00 19994330.278999980539 29000000.032000061125 27870000.024999979883 3966264.935999989975 60412.941698055 2024-04-12T22:36:02.711963+00:00 19994330.279000040144 28999999.991999980062 27870000.016000028700 3959619.034999967087 60412.941709531 2024-04-12T22:36:03.703467+00:00 19994330.275999899954 29000000.011999960989 27869999.983999971300 3967986.917999982834 60412.941721190 2024-04-12T22:36:04.710842+00:00 19994330.277000069618 29000000.004999998957 27870000.049000021070 3963674.090999960899 60412.941732660 2024-04-12T22:36:05.701849+00:00 19994330.278000000864 28999999.971999999136 27869999.932999968529 3964868.923000096809 60412.941744320 2024-04-12T22:36:06.709224+00:00 19994330.282999988645 29000000.027000069618 27869999.991000059992 3965861.014999986161 60412.941755973 2024-04-12T22:36:07.716103+00:00 19994330.274999979883 29000000.008000019938 27870000.092999938875 3964418.940999985207 60412.941767449 2024-04-12T22:36:08.707606+00:00 19994330.279000040144 29000000.000000000000 27869999.922000050545 3970176.013000010978 60412.941779103 2024-04-12T22:36:09.714486+00:00 19994330.276999950409 28999999.980999950320 27870000.009999990463 3971415.050999999046 60412.941790578 2024-04-12T22:36:10.705989+00:00 19994330.277000069618 28999999.991999991238 27869999.992999911308 3964411.050999999978 60412.941802233 2024-04-12T22:36:11.712868+00:00 19994330.276999950409 29000000.004000000656 27869999.967000011355 3967003.828999999911 60412.941813708 2024-04-12T22:36:12.704371+00:00 19994330.279999971390 28999999.995000001043 27870000.035000089556 3963954.123000000138 60412.941825368 2024-04-12T22:36:13.711747+00:00 19994330.282000061125 29000000.045999988914 27870000.020999908447 3963279.043000000063 60412.941836838 2024-04-12T22:36:14.702754+00:00 19994330.276999950409 28999999.955000009388 27869999.967000011355 3963094.989000000060 60412.941848497 2024-04-12T22:36:15.710129+00:00 19994330.272999998182 28999999.958999991417 27870000.008000019938 3965298.010999999940 60412.941859967 2024-04-12T22:36:16.701136+00:00 19994330.279999971390 29000000.057999998331 27869999.975000020117 3965858.962999999989 60412.941871626 2024-04-12T22:36:17.708511+00:00 19994330.279000040144 28999999.967000011355 27870000.065000060946 3970522.879000001121 60412.941883280 2024-04-12T22:36:18.715391+00:00 19994330.279000040144 29000000.010999981314 27869999.961999889463 3962103.171000003815 60412.941894756 2024-04-12T22:36:19.706894+00:00 19994330.275999899954 29000000.032999988645 27870000.035000000149 3968283.944999999832 60412.941906415 2024-04-12T22:36:20.714269+00:00 19994330.278000000864 28999999.959000051022 27869999.907999999821 3963353.994999996852 60412.941917885 2024-04-12T22:36:21.705276+00:00 19994330.277000069618 29000000.006999969482 27870000.037999998778 3964045.994999996852 60412.941929544 2024-04-12T22:36:22.712650+00:00 19994330.276999950409 28999999.981000009924 27870000.021000001580 3964339.108000002801 60412.941941014 2024-04-12T22:36:23.703657+00:00 19994330.279000040144 29000000.004000011832 27870000.021999999881 3968461.876000002027 60412.941952674 2024-04-12T22:36:24.711032+00:00 19994330.279000040144 29000000.036000009626 27870000.032999988645 3962430.027999997139 60412.941964149 2024-04-12T22:36:25.702539+00:00 19994330.278000000864 28999999.946999970824 27869999.866000030190 3963313.016000003088 60412.941975804 2024-04-12T22:36:26.709415+00:00 19994330.276999950409 29000000.023999989033 27870000.021000001580 3964900.981999992859 60412.941987279 2024-04-12T22:36:27.700919+00:00 19994330.276000019163 28999999.975000079721 27870000.025999989361 3968142.109999998938 60412.941998933 2024-04-12T22:36:28.707799+00:00 19994330.278999999166 29000000.040999889374 27869999.993000000715 3966369.870000004768 60412.942010592 2024-04-12T22:36:29.715174+00:00 19994330.280999999493 29000000.018000010401 27870000.008000019938 3962168.914000004996 60412.942022062 2024-04-12T22:36:30.706181+00:00 19994330.276999998838 28999999.980000019073 27870000.018000010401 3962145.128999993205 60412.942033722 2024-04-12T22:36:31.713556+00:00 19994330.278999999166 28999999.952000018209 27869999.995999988168 3966683.008000000846 60412.942045197 2024-04-12T22:36:32.705059+00:00 19994330.278999999166 29000000.064000010490 27870000.000999990851 3965505.987000002991 60412.942056851 2024-04-12T22:36:33.711939+00:00 19994330.274000000209 28999999.981999989599 27869999.978999968618 3964769.027999997139 60412.942068327 2024-04-12T22:36:34.703442+00:00 19994330.279000010341 29000000.026999950409 27870000.029000040144 3964901.989999995101 60412.942079981 2024-04-12T22:36:35.710321+00:00 19994330.280999988317 28999999.964000109583 27869999.987999979407 3967203.001000002027 60412.942091456 2024-04-12T22:36:36.701824+00:00 19994330.275000009686 28999999.977000001818 27869999.990000009537 3966458.017000005115 60412.942103116 2024-04-12T22:36:37.709199+00:00 19994330.280000001192 29000000.050999999046 27870000.048999968916 3961528.016000003088 60412.942114769 2024-04-12T22:36:38.716078+00:00 19994330.280000001192 28999999.993999961764 27869999.968000050634 3963954.907999991905 60412.942126245 2024-04-12T22:36:39.707582+00:00 19994330.276999980211 28999999.985000010580 27870000.016999959946 3960696.077000007033 60412.942137899 2024-04-12T22:36:40.714461+00:00 19994330.276000019163 28999999.981999989599 27869999.968000050634 3962014.086999997031 60412.942149375 2024-04-12T22:36:41.705964+00:00 19994330.275999959558 29000000.039000030607 27870000.029999971390 3964912.841000006068 60412.942161028 2024-04-12T22:36:42.712843+00:00 19994330.282000008970 28999999.990999940783 27870000.009999990463 3960838.115999997128 60412.942172504 2024-04-12T22:36:43.704347+00:00 19994330.276000019163 29000000.029000040144 27869999.963999990374 3960385.957999988925 60412.942184163 2024-04-12T22:36:44.711722+00:00 19994330.278999980539 28999999.946999911219 27869999.996000051498 3964037.996000022162 60412.942195633 2024-04-12T22:36:45.702729+00:00 19994330.273999989033 29000000.027000069618 27870000.013999938965 3967823.951999992132 60412.942207293 2024-04-12T22:36:46.710104+00:00 19994330.280000030994 29000000.039000030607 27870000.057999968529 3960413.942000002135 60412.942218763 2024-04-12T22:36:47.701111+00:00 19994330.278000000864 28999999.945999998599 27869999.950000051409 3963296.050999999046 60412.942230422 2024-04-12T22:36:48.708486+00:00 19994330.278999980539 28999999.991999991238 27870000.000000000000 3964021.062000005972 60412.942242082 2024-04-12T22:36:49.715862+00:00 19994330.280000030994 29000000.002000000328 27869999.973000049591 3961683.857999979984 60412.942253551 2024-04-12T22:36:50.706869+00:00 19994330.275999959558 28999999.993000019342 27870000.006999969482 3960715.152000010014 60412.942265211 2024-04-12T22:36:51.714244+00:00 19994330.277000010014 29000000.023999989033 27869999.998999949545 3963677.923999994993 60412.942276687 2024-04-12T22:36:52.705747+00:00 19994330.277000010014 29000000.020000010729 27870000.047999981791 3966813.071999996901 60412.942288341 2024-04-12T22:36:53.712627+00:00 19994330.279999971390 28999999.934999968857 27869999.990000009537 3965676.953999996185 60412.942299816 2024-04-12T22:36:54.704129+00:00 19994330.278000000864 29000000.062000010163 27869999.983000040054 3963670.937000005972 60412.942311476 2024-04-12T22:36:55.711505+00:00 19994330.279000040144 28999999.997000008821 27870000.004999998957 3971228.050000011921 60412.942322946 2024-04-12T22:36:56.702512+00:00 19994330.273999929428 28999999.976000010967 27869999.963999990374 3963187.044000000227 60412.942334605 2024-04-12T22:36:57.709887+00:00 19994330.279000040144 29000000.002999961376 27869999.996000051498 3966544.995000004768 60412.942346075 2024-04-12T22:36:58.700894+00:00 19994330.279000040144 28999999.971000019461 27869999.993999999017 3964657.014999986161 60412.942357735 2024-04-12T22:36:59.708269+00:00 19994330.276999950409 28999999.993000030518 27870000.024000000209 3958605.928999990225 60412.942369388 2024-04-12T22:37:00.715149+00:00 19994330.281000021845 29000000.071999970824 27870000.054000008851 3962503.011000006925 60412.942380864 2024-04-12T22:37:01.706652+00:00 19994330.276999950409 28999999.972999989986 27869999.960000008345 3968836.011000006925 60412.942392518 2024-04-12T22:37:02.713531+00:00 19994330.277000069618 28999999.967999991030 27870000.030000001192 3965943.972000002861 60412.942403994 2024-04-12T22:37:03.705034+00:00 19994330.278000000864 29000000.054000020027 27869999.995999988168 3961936.910999984015 60412.942415653 2024-04-12T22:37:04.712409+00:00 19994330.278999920934 28999999.965000029653 27869999.951999988407 3962915.150000005960 60412.942427123 2024-04-12T22:37:05.703418+00:00 19994330.277000069618 28999999.944000009447 27870000.004000011832 3961963.946000009775 60412.942438782 2024-04-12T22:37:06.710792+00:00 19994330.279000040144 29000000.082000020891 27870000.025000009686 3963112.908999979030 60412.942450252 2024-04-12T22:37:07.701799+00:00 19994330.278999920934 28999999.965999960899 27869999.972999989986 3964028.146000028122 60412.942461912 2024-04-12T22:37:08.709175+00:00 19994330.276000019163 29000000.013999938965 27870000.005999978632 3960718.977999985218 60412.942473387 2024-04-12T22:37:09.700677+00:00 19994330.276999950409 29000000.022999998182 27870000.041999999434 3964288.029000014067 60412.942485041 2024-04-12T22:37:10.707557+00:00 19994330.278000000864 28999999.934000018984 27869999.947000030428 3958822.054999976885 60412.942496701 2024-04-12T22:37:11.714931+00:00 19994330.278000000864 29000000.060000058264 27870000.038999971002 3962244.791999996174 60412.942508170 2024-04-12T22:37:12.705939+00:00 19994330.280000090599 28999999.954999919981 27869999.959000051022 3962616.150000005960 60412.942519830 2024-04-12T22:37:13.713314+00:00 19994330.276999950409 29000000.021000031382 27870000.025999959558 3961784.965000004042 60412.942531306 2024-04-12T22:37:14.704817+00:00 19994330.279000040144 29000000.027000069618 27869999.982999980450 3961712.946000009775 60412.942542959 2024-04-12T22:37:15.711697+00:00 19994330.276000019163 28999999.987999919802 27870000.014000058174 3958337.139999986161 60412.942554435 2024-04-12T22:37:16.703200+00:00 19994330.278999920934 29000000.019999980927 27870000.026000019163 3967015.846000016201 60412.942566094 2024-04-12T22:37:17.710575+00:00 19994330.277000069618 28999999.991000059992 27869999.980999950320 3964776.113999962807 60412.942577565 2024-04-12T22:37:18.701582+00:00 19994330.278999920934 28999999.977000001818 27870000.029000040144 3961697.967000008095 60412.942589224 2024-04-12T22:37:19.708957+00:00 19994330.277000069618 28999999.988000039011 27869999.931999921799 3961462.044000030030 60412.942600694 2024-04-12T22:37:20.699965+00:00 19994330.278000000864 28999999.969999909401 27870000.035000089556 3963604.898000001907 60412.942612354 2024-04-12T22:37:21.707340+00:00 19994330.278000000864 29000000.038000110537 27870000.001999970526 3966720.014999986161 60412.942624013 2024-04-12T22:37:22.714715+00:00 19994330.278000000864 29000000.030999898911 27870000.059999939054 3967752.044000030030 60412.942635483 2024-04-12T22:37:23.705722+00:00 19994330.276000000536 28999999.975000020117 27869999.924000021070 3962214.912999988068 60412.942647142 2024-04-12T22:37:24.713097+00:00 19994330.280000001192 29000000.030999999493 27870000.004999998957 3961905.062999964226 60412.942658613 2024-04-12T22:37:25.704105+00:00 19994330.280000001192 28999999.958999998868 27869999.977000001818 3965969.037000000011 60412.942670272 2024-04-12T22:37:26.711480+00:00 19994330.276999998838 29000000.033000010997 27870000.064000010490 3963505.035000026226 60412.942681742 2024-04-12T22:37:27.702487+00:00 19994330.278000000864 28999999.954999979585 27869999.960999969393 3964789.940999985207 60412.942693401 2024-04-12T22:37:28.709862+00:00 19994330.276999998838 29000000.047000020742 27870000.046000000089 3959268.026000022888 60412.942704871 2024-04-12T22:37:29.700869+00:00 19994330.278000000864 28999999.959999978542 27869999.937000039965 3963547.895999968052 60412.942716531 2024-04-12T22:37:30.708244+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3965893.114000021946 60412.942728184 2024-04-12T22:37:31.715124+00:00 19994330.281000021845 28999999.986999988556 27869999.980999950320 3965192.967000008095 60412.942739660 2024-04-12T22:37:32.706627+00:00 19994330.278999980539 29000000.004999998957 27870000.029000040144 3961959.983999968041 60412.942751314 2024-04-12T22:37:33.713506+00:00 19994330.275000009686 29000000.005999978632 27869999.990000009537 3963154.044000030030 60412.942762789 2024-04-12T22:37:34.705009+00:00 19994330.278000000864 29000000.044000029564 27870000.004999998957 3966422.004999995232 60412.942774443 2024-04-12T22:37:35.711888+00:00 19994330.277000010014 28999999.927999969572 27869999.958999991417 3962646.966000020970 60412.942785919 2024-04-12T22:37:36.703392+00:00 19994330.282000008970 29000000.028000000864 27870000.037000000477 3961302.018999993801 60412.942797578 2024-04-12T22:37:37.710767+00:00 19994330.276000019163 28999999.990000009537 27869999.997999999672 3966086.921999990940 60412.942809048 2024-04-12T22:37:38.701774+00:00 19994330.278000000864 29000000.000000000000 27869999.969999998808 3961656.047999978065 60412.942820708 2024-04-12T22:37:39.709149+00:00 19994330.275999959558 29000000.027000010014 27870000.008999999613 3968401.009999989998 60412.942832178 2024-04-12T22:37:40.700157+00:00 19994330.278999980539 29000000.003000020981 27870000.003999989480 3964697.924000024796 60412.942843837 2024-04-12T22:37:41.707532+00:00 19994330.277000010014 28999999.965999960899 27869999.978999998420 3965246.021000028122 60412.942855491 2024-04-12T22:37:42.714411+00:00 19994330.278000000864 29000000.034000039101 27870000.044999990612 3960376.100999950897 60412.942866967 2024-04-12T22:37:43.705914+00:00 19994330.282000008970 28999999.995999928564 27870000.002000000328 3962844.979000031948 60412.942878620 2024-04-12T22:37:44.712793+00:00 19994330.273999989033 28999999.948000069708 27869999.912000000477 3959056.032000004780 60412.942890096 2024-04-12T22:37:45.704296+00:00 19994330.277000010014 29000000.021999958903 27870000.052000019699 3962556.953999996185 60412.942901756 2024-04-12T22:37:46.711672+00:00 19994330.278000000864 29000000.019000049680 27870000.031000021845 3963425.900999962818 60412.942913225 2024-04-12T22:37:47.702679+00:00 19994330.279000040144 28999999.965999960899 27870000.006999969482 3965239.103000044823 60412.942924885 2024-04-12T22:37:48.710054+00:00 19994330.278999980539 29000000.019999980927 27869999.921000000089 3964679.006999969017 60412.942936355 2024-04-12T22:37:49.701060+00:00 19994330.278000000864 28999999.977000001818 27870000.018999990076 3962969.888999999035 60412.942948014 2024-04-12T22:37:50.708437+00:00 19994330.279999971390 29000000.054000020027 27870000.017000019550 3969501.069999992847 60412.942959484 2024-04-12T22:37:51.699444+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3966129.989000021946 60412.942971144 2024-04-12T22:37:52.706819+00:00 19994330.276000019163 28999999.981999989599 27869999.967000011355 3966733.057999968994 60412.942982798 2024-04-12T22:37:53.713698+00:00 19994330.278000000864 29000000.011999960989 27870000.033999979496 3967886.019000052940 60412.942994273 2024-04-12T22:37:54.705201+00:00 19994330.281999949366 28999999.991999980062 27869999.971999999136 3964878.926999986172 60412.943005932 2024-04-12T22:37:55.712577+00:00 19994330.277000069618 28999999.968999978155 27869999.984999950975 3963067.967999995220 60412.943017403 2024-04-12T22:37:56.703584+00:00 19994330.276999950409 29000000.055999990553 27870000.062000039965 3963027.026000022888 60412.943029062 2024-04-12T22:37:57.710959+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3968969.025999962818 60412.943040532 2024-04-12T22:37:58.701966+00:00 19994330.277000069618 28999999.980999950320 27869999.996000051498 3964411.045000017155 60412.943052191 2024-04-12T22:37:59.709341+00:00 19994330.276999950409 29000000.018000010401 27870000.044999960810 3963492.869000018109 60412.943063667 2024-04-12T22:38:00.700844+00:00 19994330.282999988645 28999999.998000029474 27869999.929999951273 3966232.120999991894 60412.943075321 2024-04-12T22:38:01.707724+00:00 19994330.274999979883 28999999.960999999195 27869999.992000099272 3964086.990999997128 60412.943086980 2024-04-12T22:38:02.715099+00:00 19994330.279000040144 28999999.977000001818 27870000.050999999046 3966554.919999957085 60412.943098456 2024-04-12T22:38:03.706603+00:00 19994330.276999950409 29000000.043999999762 27870000.016999959946 3966615.087000011932 60412.943110110 2024-04-12T22:38:04.713481+00:00 19994330.277000069618 28999999.985000010580 27869999.962000008672 3966435.879999995232 60412.943121586 2024-04-12T22:38:05.704985+00:00 19994330.278000000864 29000000.030000001192 27870000.003999948502 3966330.096000016201 60412.943133239 2024-04-12T22:38:06.711864+00:00 19994330.278999920934 29000000.009999990463 27870000.008000019938 3966553.981999992859 60412.943144715 2024-04-12T22:38:07.703367+00:00 19994330.277000069618 28999999.964999999851 27870000.008000019938 3964383.013000010978 60412.943156369 2024-04-12T22:38:08.710246+00:00 19994330.282999988645 28999999.986999988556 27870000.021000031382 3966615.915000020992 60412.943167839 2024-04-12T22:38:09.701253+00:00 19994330.273999929428 29000000.010000020266 27869999.965999960899 3966290.000999987125 60412.943179498 2024-04-12T22:38:10.708629+00:00 19994330.277000069618 29000000.020999971777 27869999.970000028610 3969192.103999971878 60412.943190974 2024-04-12T22:38:11.700132+00:00 19994330.278999920934 28999999.990000009537 27870000.001999970526 3967034.912000000011 60412.943202627 2024-04-12T22:38:12.707011+00:00 19994330.281000021845 29000000.022999998182 27870000.021999958903 3963094.034000039101 60412.943214287 2024-04-12T22:38:13.714386+00:00 19994330.277000069618 28999999.962000008672 27869999.953000068665 3963751.995000004768 60412.943225763 2024-04-12T22:38:14.705889+00:00 19994330.274999979883 29000000.068000018597 27870000.126999970526 3966692.026999949943 60412.943237416 2024-04-12T22:38:15.712768+00:00 19994330.276000019163 28999999.961999949068 27869999.942999999970 3960787.029000043869 60412.943248892 2024-04-12T22:38:16.704271+00:00 19994330.278999999166 28999999.994000021368 27869999.960000008345 3966840.993999958038 60412.943260546 2024-04-12T22:38:17.711151+00:00 19994330.280000001192 28999999.981000009924 27869999.964999988675 3962288.080000042915 60412.943272022 2024-04-12T22:38:18.702653+00:00 19994330.278000000864 29000000.006000038236 27870000.091000009328 3961247.931999980938 60412.943283675 2024-04-12T22:38:19.709533+00:00 19994330.278999999166 29000000.037999991328 27869999.980999991298 3965926.922999978065 60412.943295151 2024-04-12T22:38:20.701036+00:00 19994330.278000000864 28999999.985999941826 27870000.000000000000 3965135.052000045776 60412.943306810 2024-04-12T22:38:21.708412+00:00 19994330.276000011712 28999999.988000039011 27869999.990000009537 3964424.914999961853 60412.943318280 2024-04-12T22:38:22.699419+00:00 19994330.276999998838 28999999.990999940783 27869999.947000000626 3962820.034000039101 60412.943329934 2024-04-12T22:38:23.706298+00:00 19994330.280999988317 28999999.983000040054 27870000.050999999046 3964686.986000000965 60412.943341593 2024-04-12T22:38:24.713673+00:00 19994330.275000009686 29000000.021000031382 27870000.028000030667 3960905.110999941826 60412.943353069 2024-04-12T22:38:25.705178+00:00 19994330.282999988645 28999999.993999961764 27869999.989999949932 3962619.948000072967 60412.943364723 2024-04-12T22:38:26.712056+00:00 19994330.276000019163 28999999.996999979019 27869999.991000000387 3955261.033999919891 60412.943376193 2024-04-12T22:38:27.703063+00:00 19994330.275000009686 29000000.020000100136 27869999.994000021368 3961596.973000050057 60412.943387852 2024-04-12T22:38:28.710438+00:00 19994330.280000001192 29000000.000999931246 27870000.008000019938 3962983.981999992859 60412.943399328 2024-04-12T22:38:29.701941+00:00 19994330.275999959558 28999999.949000000954 27869999.967000011355 3962247.060999989975 60412.943410981 2024-04-12T22:38:30.708820+00:00 19994330.282000008970 29000000.050999999046 27870000.013999998569 3963284.934000014793 60412.943422457 2024-04-12T22:38:31.700323+00:00 19994330.273999989033 28999999.985000010580 27870000.000000000000 3967730.993999958038 60412.943434111 2024-04-12T22:38:32.707203+00:00 19994330.281000021845 29000000.029999971390 27870000.036000009626 3961355.081000090111 60412.943445771 2024-04-12T22:38:33.714578+00:00 19994330.275000039488 28999999.989000078291 27869999.941999968141 3962615.929999948014 60412.943457246 2024-04-12T22:38:34.706081+00:00 19994330.278000000864 28999999.981999989599 27870000.019000049680 3967818.955000042915 60412.943468900 2024-04-12T22:38:35.712960+00:00 19994330.276999950409 28999999.977000001818 27870000.018999930471 3965045.020999907982 60412.943480376 2024-04-12T22:38:36.704464+00:00 19994330.281000021845 29000000.061999920756 27870000.004999998957 3963691.109000086784 60412.943492029 2024-04-12T22:38:37.711343+00:00 19994330.277000010014 28999999.967000011355 27869999.994000080973 3960915.861999989022 60412.943503505 2024-04-12T22:38:38.702846+00:00 19994330.278999980539 28999999.991000000387 27869999.974999900907 3966430.052999972831 60412.943515159 2024-04-12T22:38:39.709725+00:00 19994330.278999980539 28999999.985000010580 27869999.988000039011 3965517.990000010002 60412.943526634 2024-04-12T22:38:40.701229+00:00 19994330.275000039488 29000000.018999990076 27870000.011999960989 3965606.036999940872 60412.943538288 2024-04-12T22:38:41.708108+00:00 19994330.278000000864 28999999.976000010967 27870000.009000059217 3967461.993000030983 60412.943549764 2024-04-12T22:38:42.699611+00:00 19994330.276999950409 29000000.028999980539 27870000.028000000864 3964940.995000004768 60412.943561418 2024-04-12T22:38:43.706490+00:00 19994330.280000090599 28999999.991000000387 27869999.965999960899 3962027.949000000954 60412.943573077 2024-04-12T22:38:44.713865+00:00 19994330.280999898911 29000000.011000011116 27870000.019000049680 3967972.072000027169 60412.943584553 2024-04-12T22:38:45.705368+00:00 19994330.274000048637 29000000.006000008434 27870000.010999921709 3965937.960000038147 60412.943596207 2024-04-12T22:38:46.712247+00:00 19994330.276000019163 28999999.988999988884 27870000.007000088692 3965115.897999883164 60412.943607682 2024-04-12T22:38:47.703751+00:00 19994330.281999949366 28999999.981999989599 27869999.962999939919 3968938.134000062943 60412.943619336 2024-04-12T22:38:48.710630+00:00 19994330.277000069618 29000000.017000019550 27870000.006999969482 3966550.009999989998 60412.943630812 2024-04-12T22:38:49.702133+00:00 19994330.278999920934 28999999.987999979407 27870000.011000040919 3963436.018000007141 60412.943642465 2024-04-12T22:38:50.709012+00:00 19994330.277000069618 28999999.998000029474 27869999.950000051409 3964602.965000032913 60412.943653941 2024-04-12T22:38:51.700516+00:00 19994330.279999971390 29000000.014999989420 27870000.075999978930 3961977.936999917030 60412.943665595 2024-04-12T22:38:52.707395+00:00 19994330.276000019163 29000000.013000011444 27869999.939999941736 3964999.042000054847 60412.943677071 2024-04-12T22:38:53.698898+00:00 19994330.276000019163 28999999.979999959469 27870000.022999998182 3965539.975000023842 60412.943688724 2024-04-12T22:38:54.705777+00:00 19994330.280999898911 28999999.982000049204 27869999.975999999791 3971389.988999962807 60412.943700383 2024-04-12T22:38:55.713152+00:00 19994330.279000040144 29000000.010999981314 27869999.984000001103 3967205.082000017166 60412.943711859 2024-04-12T22:38:56.704656+00:00 19994330.276000019163 29000000.006000038236 27870000.069999989122 3962501.952999948990 60412.943723513 2024-04-12T22:38:57.711535+00:00 19994330.279999971390 29000000.026999950409 27869999.996000010520 3967017.073000072967 60412.943734983 2024-04-12T22:38:58.702541+00:00 19994330.276000019163 28999999.995000001043 27870000.004000011832 3965249.873999952804 60412.943746643 2024-04-12T22:38:59.709917+00:00 19994330.279000040144 28999999.988999959081 27870000.001999970526 3963419.067000031006 60412.943758112 2024-04-12T22:39:00.700924+00:00 19994330.278000000864 28999999.966000080109 27869999.930000010878 3962390.985999941826 60412.943769772 2024-04-12T22:39:01.708299+00:00 19994330.276999950409 29000000.005999919027 27870000.006000008434 3964637.978000044823 60412.943781248 2024-04-12T22:39:02.699803+00:00 19994330.279999971390 29000000.050999999046 27870000.092000011355 3964821.041000009049 60412.943792901 2024-04-12T22:39:03.706682+00:00 19994330.277000069618 28999999.975000020117 27869999.941999968141 3965875.001999973785 60412.943804555 2024-04-12T22:39:04.713561+00:00 19994330.274999979883 28999999.978999968618 27870000.009999990463 3963400.981000065804 60412.943816031 2024-04-12T22:39:05.705064+00:00 19994330.281000021845 29000000.041000008583 27870000.041000008583 3962056.012999891769 60412.943827691 2024-04-12T22:39:06.712439+00:00 19994330.278000000864 28999999.968000050634 27869999.934999998659 3963009.969000101089 60412.943839160 2024-04-12T22:39:07.703447+00:00 19994330.278999920934 29000000.016999959946 27870000.006000038236 3969713.939000010025 60412.943850820 2024-04-12T22:39:08.710822+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3963782.023000001907 60412.943862290 2024-04-12T22:39:09.701829+00:00 19994330.276000019163 29000000.011000040919 27870000.004000011832 3966072.071999907028 60412.943873943 2024-04-12T22:39:10.708707+00:00 19994330.278000000864 28999999.972999930382 27869999.972999989986 3964576.080000042915 60412.943885419 2024-04-12T22:39:11.700211+00:00 19994330.275000009686 29000000.016000028700 27869999.977999988943 3965945.792999982834 60412.943897079 2024-04-12T22:39:12.707586+00:00 19994330.280999999493 28999999.993999961764 27870000.027000010014 3967171.123999952804 60412.943908548 2024-04-12T22:39:13.698594+00:00 19994330.279999990016 29000000.021000031382 27870000.037000060081 3966693.096000074875 60412.943920208 2024-04-12T22:39:14.705969+00:00 19994330.276000011712 29000000.009999990463 27870000.032999988645 3962626.842000008095 60412.943931862 2024-04-12T22:39:15.712848+00:00 19994330.276999998838 28999999.973999999464 27869999.958999991417 3962797.044000030030 60412.943943338 2024-04-12T22:39:16.704351+00:00 19994330.280000001192 29000000.028000000864 27870000.032999988645 3967551.052999972831 60412.943954997 2024-04-12T22:39:17.711727+00:00 19994330.275999989361 29000000.000999998301 27869999.962999939919 3966462.970999956131 60412.943966467 2024-04-12T22:39:18.702734+00:00 19994330.279000010341 28999999.962000001222 27869999.955999970436 3966956.968999981880 60412.943978126 2024-04-12T22:39:19.710109+00:00 19994330.280999988317 29000000.009999990463 27870000.032000061125 3963307.998000026215 60412.943989602 2024-04-12T22:39:20.701612+00:00 19994330.277000010014 28999999.980000019073 27870000.001000050455 3963529.125000000000 60412.944001256 2024-04-12T22:39:21.708491+00:00 19994330.275999989361 29000000.014999989420 27870000.007999900728 3966475.881999969017 60412.944012731 2024-04-12T22:39:22.699994+00:00 19994330.277000010014 28999999.997000008821 27869999.985000010580 3966170.018000007141 60412.944024391 2024-04-12T22:39:23.707370+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3964732.101000071038 60412.944035861 2024-04-12T22:39:24.698377+00:00 19994330.278999980539 28999999.996999979019 27870000.018000010401 3968691.940999985207 60412.944047520 2024-04-12T22:39:25.705752+00:00 19994330.278999980539 28999999.990000009537 27869999.935999989510 3966519.929999948014 60412.944059174 2024-04-12T22:39:26.712631+00:00 19994330.278000060469 28999999.999000009149 27870000.047000050545 3962772.023000001907 60412.944070650 2024-04-12T22:39:27.704135+00:00 19994330.276999950409 29000000.008000019938 27869999.962000008672 3965715.087000011932 60412.944082303 2024-04-12T22:39:28.711014+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3966687.975000023842 60412.944093779 2024-04-12T22:39:29.702517+00:00 19994330.278999980539 29000000.019999980927 27870000.083999991417 3965811.863000034820 60412.944105433 2024-04-12T22:39:30.709396+00:00 19994330.281000021845 28999999.981000009924 27869999.949000000954 3966891.995000004768 60412.944116909 2024-04-12T22:39:31.700899+00:00 19994330.276000019163 28999999.987999979407 27869999.991999980062 3961837.144999980927 60412.944128568 2024-04-12T22:39:32.708274+00:00 19994330.276999950409 29000000.013000011444 27870000.039000000805 3964104.976999998093 60412.944140038 2024-04-12T22:39:33.699282+00:00 19994330.279000040144 29000000.013000011444 27870000.000000011176 3959187.965999960899 60412.944151698 2024-04-12T22:39:34.706657+00:00 19994330.279999971390 28999999.993999961764 27869999.981999989599 3970913.029000043869 60412.944163351 2024-04-12T22:39:35.713536+00:00 19994330.274000048637 28999999.988000039011 27869999.991999998689 3958718.046000003815 60412.944174827 2024-04-12T22:39:36.705039+00:00 19994330.276999950409 29000000.001999970526 27869999.988000009209 3961073.934999942780 60412.944186481 2024-04-12T22:39:37.711918+00:00 19994330.281000021845 29000000.022999998182 27869999.981000009924 3963234.919000030030 60412.944197956 2024-04-12T22:39:38.703422+00:00 19994330.279000040144 28999999.968000050634 27870000.049999978393 3968071.092000008095 60412.944209616 2024-04-12T22:39:39.710797+00:00 19994330.275999899954 29000000.006999969482 27869999.950000021607 3963507.021999955177 60412.944221086 2024-04-12T22:39:40.701804+00:00 19994330.277000069618 28999999.996999979019 27870000.015999998897 3964318.968999981880 60412.944232745 2024-04-12T22:39:41.709179+00:00 19994330.279999971390 29000000.011999960989 27870000.004999998957 3962295.882000089157 60412.944244215 2024-04-12T22:39:42.700187+00:00 19994330.278000000864 29000000.016000028700 27870000.023999989033 3963091.199000000954 60412.944255874 2024-04-12T22:39:43.707562+00:00 19994330.279999971390 28999999.963999990374 27869999.962000008672 3962719.962999939919 60412.944267345 2024-04-12T22:39:44.698569+00:00 19994330.276000019163 29000000.044000029564 27870000.041000008583 3964122.988000034820 60412.944279004 2024-04-12T22:39:45.705944+00:00 19994330.276000019163 28999999.960000038147 27869999.956999961287 3967090.972999929916 60412.944290658 2024-04-12T22:39:46.712823+00:00 19994330.278000000864 29000000.018999930471 27869999.983000040054 3962255.025000094902 60412.944302133 2024-04-12T22:39:47.704327+00:00 19994330.279000040144 29000000.022999998182 27870000.055000010878 3961377.978999971878 60412.944313793 2024-04-12T22:39:48.711702+00:00 19994330.278000000864 28999999.975000020117 27870000.021999958903 3963486.003999948967 60412.944325263 2024-04-12T22:39:49.702709+00:00 19994330.279999971390 29000000.009000059217 27869999.988000039011 3964509.958999990951 60412.944336922 2024-04-12T22:39:50.710084+00:00 19994330.276999950409 28999999.934999939054 27869999.954999979585 3963599.036000012886 60412.944348398 2024-04-12T22:39:51.701587+00:00 19994330.277000069618 29000000.059999939054 27869999.996000051498 3958057.879000068177 60412.944360052 2024-04-12T22:39:52.708466+00:00 19994330.278999920934 29000000.017000000924 27870000.043999910355 3965874.126999973785 60412.944371528 2024-04-12T22:39:53.699970+00:00 19994330.276000019163 28999999.964999999851 27870000.001000050455 3961726.952000021935 60412.944383181 2024-04-12T22:39:54.706849+00:00 19994330.278000000864 29000000.011999990791 27869999.978000041097 3969359.991999983788 60412.944394657 2024-04-12T22:39:55.698352+00:00 19994330.282000061125 29000000.001999989152 27870000.023999929428 3963113.973999977112 60412.944406311 2024-04-12T22:39:56.705231+00:00 19994330.274999979883 28999999.975000020117 27869999.922999981791 3959036.942999958992 60412.944417970 2024-04-12T22:39:57.712607+00:00 19994330.278999920934 29000000.009999990463 27870000.083000060171 3963260.099000095855 60412.944429446 2024-04-12T22:39:58.704109+00:00 19994330.276000019163 29000000.004000011832 27869999.998000029474 3967563.018999934196 60412.944441100 2024-04-12T22:39:59.710989+00:00 19994330.279000040144 28999999.991000000387 27869999.970999959856 3968209.011000037193 60412.944452575 2024-04-12T22:40:00.702492+00:00 19994330.278999920934 29000000.028000000864 27869999.998999949545 3967348.935999989975 60412.944464229 2024-04-12T22:40:01.709371+00:00 19994330.276000019163 28999999.964999970049 27870000.014000058174 3962302.988999962807 60412.944475705 2024-04-12T22:40:02.700874+00:00 19994330.280000090599 28999999.986000001431 27869999.995000001043 3962994.050000071991 60412.944487364 2024-04-12T22:40:03.708250+00:00 19994330.278000000864 29000000.050999999046 27869999.990000009537 3961348.014999986161 60412.944498834 2024-04-12T22:40:04.699257+00:00 19994330.278000000864 28999999.992000039667 27870000.054000020027 3962468.085999966133 60412.944510493 2024-04-12T22:40:05.706632+00:00 19994330.278000000864 29000000.025999959558 27869999.984999898821 3968139.860999941826 60412.944521964 2024-04-12T22:40:06.697639+00:00 19994330.276999998838 28999999.974000040442 27869999.994000080973 3964391.948000072967 60412.944533623 2024-04-12T22:40:07.705015+00:00 19994330.280000001192 28999999.984999950975 27869999.929999951273 3966798.069999932777 60412.944545276 2024-04-12T22:40:08.711894+00:00 19994330.276999998838 29000000.046000000089 27870000.055999990553 3965136.998000026215 60412.944556752 2024-04-12T22:40:09.703397+00:00 19994330.276999998838 28999999.960999969393 27869999.980000019073 3962916.036000012886 60412.944568406 2024-04-12T22:40:10.710276+00:00 19994330.276000019163 28999999.969000101089 27869999.962000001222 3963257.955999969970 60412.944579876 2024-04-12T22:40:11.701283+00:00 19994330.281999979168 29000000.044999960810 27870000.068999998271 3969599.146000028122 60412.944591535 2024-04-12T22:40:12.708658+00:00 19994330.276000019163 28999999.993999961764 27869999.960999999195 3967437.830999969970 60412.944603005 2024-04-12T22:40:13.699665+00:00 19994330.280000001192 29000000.008000019938 27869999.986000001431 3965903.082000017166 60412.944614665 2024-04-12T22:40:14.707041+00:00 19994330.278000000864 28999999.981999989599 27870000.025000009686 3967622.855000019073 60412.944626140 2024-04-12T22:40:15.698544+00:00 19994330.278000000864 29000000.041000008583 27870000.025999989361 3966553.100000023842 60412.944637794 2024-04-12T22:40:16.705423+00:00 19994330.275999959558 28999999.958999991417 27869999.960000008345 3968882.023000001907 60412.944649454 2024-04-12T22:40:17.712798+00:00 19994330.281000021845 29000000.001000050455 27870000.056999981403 3968145.972999929916 60412.944660923 2024-04-12T22:40:18.703806+00:00 19994330.273999989033 28999999.991999980062 27869999.962000008672 3965556.133000016212 60412.944672583 2024-04-12T22:40:19.711181+00:00 19994330.278000000864 29000000.016000028700 27869999.958000000566 3966742.864000082016 60412.944684059 2024-04-12T22:40:20.702684+00:00 19994330.279000040144 29000000.005999919027 27870000.032000008970 3962128.132999897003 60412.944695713 2024-04-12T22:40:21.709563+00:00 19994330.278999980539 28999999.999000068754 27870000.025999959558 3962351.902999997139 60412.944707188 2024-04-12T22:40:22.701066+00:00 19994330.281000021845 29000000.018999930471 27870000.001000050455 3961746.946000099182 60412.944718848 2024-04-12T22:40:23.708442+00:00 19994330.270999971777 28999999.981000069529 27869999.972999989986 3960594.076999903191 60412.944730318 2024-04-12T22:40:24.699449+00:00 19994330.280000030994 28999999.991999980062 27870000.032000008970 3968008.947000027169 60412.944741977 2024-04-12T22:40:25.706824+00:00 19994330.279999971390 28999999.953999999911 27869999.945999979973 3965381.032000064850 60412.944753447 2024-04-12T22:40:26.697831+00:00 19994330.278999980539 29000000.052000049502 27870000.004000011832 3962290.983999968041 60412.944765107 2024-04-12T22:40:27.705206+00:00 19994330.275000039488 28999999.972999930382 27870000.000000000000 3965309.996999979019 60412.944776760 2024-04-12T22:40:28.712086+00:00 19994330.278000000864 28999999.993999961764 27869999.984000030905 3962272.062000035774 60412.944788236 2024-04-12T22:40:29.703590+00:00 19994330.278000000864 29000000.043999999762 27870000.087999999523 3962829.970000029076 60412.944799890 2024-04-12T22:40:30.710468+00:00 19994330.279000040144 28999999.955000009388 27869999.931999921799 3965051.967000008095 60412.944811366 2024-04-12T22:40:31.701971+00:00 19994330.279999971390 28999999.995999988168 27870000.012000080198 3968333.004999995232 60412.944823019 2024-04-12T22:40:32.708850+00:00 19994330.278000000864 29000000.033000010997 27870000.019999980927 3964454.950999975204 60412.944834495 2024-04-12T22:40:33.700354+00:00 19994330.278000000864 29000000.004999998957 27870000.031999949366 3962656.057999968994 60412.944846154 2024-04-12T22:40:34.707729+00:00 19994330.273999929428 28999999.981000009924 27869999.947000030428 3963863.957000017166 60412.944857624 2024-04-12T22:40:35.698736+00:00 19994330.281000021845 29000000.000000000000 27870000.011000040919 3962572.983999968041 60412.944869284 2024-04-12T22:40:36.706111+00:00 19994330.278000000864 28999999.995999988168 27869999.960999969393 3962838.055999993812 60412.944880754 2024-04-12T22:40:37.697118+00:00 19994330.276000019163 28999999.981000009924 27870000.000000000000 3960179.965000032913 60412.944892413 2024-04-12T22:40:38.704493+00:00 19994330.282000061125 29000000.050000008196 27870000.070999979973 3961035.029999970924 60412.944904067 2024-04-12T22:40:39.711373+00:00 19994330.274999979883 29000000.011999960989 27869999.990000009537 3960283.948000072967 60412.944915542 2024-04-12T22:40:40.702876+00:00 19994330.276000019163 28999999.939000010490 27869999.948000069708 3966460.057999968994 60412.944927196 2024-04-12T22:40:41.709754+00:00 19994330.278000000864 29000000.011000040919 27870000.013999938965 3967162.032999999821 60412.944938672 2024-04-12T22:40:42.701258+00:00 19994330.279999971390 29000000.016999959946 27870000.039999961853 3963911.999999999069 60412.944950325 2024-04-12T22:40:43.708137+00:00 19994330.281000021845 29000000.006000038236 27869999.971999999136 3965646.990000000224 60412.944961801 2024-04-12T22:40:44.699641+00:00 19994330.276000019163 28999999.987999979407 27869999.997000098228 3965010.980000001844 60412.944973461 2024-04-12T22:40:45.707016+00:00 19994330.275999899954 28999999.977000001818 27869999.933999899775 3965013.035999997985 60412.944984931 2024-04-12T22:40:46.698023+00:00 19994330.279000040144 29000000.024999979883 27870000.088000059128 3957579.955999999773 60412.944996590 2024-04-12T22:40:47.705398+00:00 19994330.278000000864 29000000.011000040919 27870000.031999949366 3964083.973000001162 60412.945008244 2024-04-12T22:40:48.712277+00:00 19994330.276000019163 28999999.993999961764 27869999.966000080109 3963019.048999999184 60412.945019720 2024-04-12T22:40:49.703781+00:00 19994330.282999988645 28999999.961000081152 27869999.945999998599 3970795.953999996185 60412.945031373 2024-04-12T22:40:50.710660+00:00 19994330.276999950409 29000000.020999908447 27870000.054999988526 3961626.963000006974 60412.945042849 2024-04-12T22:40:51.702163+00:00 19994330.277000069618 29000000.024999979883 27869999.956999998540 3967007.015999995172 60412.945054509 2024-04-12T22:40:52.709538+00:00 19994330.278000000864 28999999.988000039011 27870000.006000008434 3964585.976999998093 60412.945065978 2024-04-12T22:40:53.700545+00:00 19994330.276000019163 28999999.986999988556 27870000.015000000596 3968096.124000004958 60412.945077638 2024-04-12T22:40:54.707920+00:00 19994330.279999971390 29000000.022999998182 27870000.037000000477 3961046.987999998033 60412.945089108 2024-04-12T22:40:55.698928+00:00 19994330.278000000864 28999999.996000051498 27870000.000999990851 3959088.961999997031 60412.945100768 2024-04-12T22:40:56.706303+00:00 19994330.278000000864 29000000.001999970526 27869999.969000011683 3961783.960000000894 60412.945112237 2024-04-12T22:40:57.697310+00:00 19994330.278999999166 28999999.973999980837 27869999.942999988794 3965073.048999994993 60412.945123897 2024-04-12T22:40:58.704685+00:00 19994330.276999998838 29000000.031000021845 27870000.059999998659 3964533.067000002135 60412.945135556 2024-04-12T22:40:59.712061+00:00 19994330.275999989361 28999999.981999989599 27869999.958000000566 3966169.954999998212 60412.945147026 2024-04-12T22:41:00.703068+00:00 19994330.277000010014 29000000.021000031382 27870000.074000000954 3963829.064000010025 60412.945158686 2024-04-12T22:41:01.710443+00:00 19994330.280999988317 28999999.972999930382 27869999.940000001341 3963465.938999996055 60412.945170156 2024-04-12T22:41:02.701450+00:00 19994330.277000010014 29000000.020000100136 27870000.038999971002 3964253.978000000119 60412.945181815 2024-04-12T22:41:03.708825+00:00 19994330.276999998838 28999999.981999989599 27869999.967000011355 3964966.921000003815 60412.945193291 2024-04-12T22:41:04.700328+00:00 19994330.278000000864 28999999.987999919802 27870000.023999989033 3963848.057999997865 60412.945204944 2024-04-12T22:41:05.707208+00:00 19994330.280000001192 29000000.017000079155 27869999.971999999136 3960521.104000002146 60412.945216420 2024-04-12T22:41:06.698711+00:00 19994330.277000010014 29000000.011999998242 27870000.041999999434 3962564.864999995101 60412.945228074 2024-04-12T22:41:07.705590+00:00 19994330.278999980539 29000000.000999990851 27869999.991000000387 3967293.024000003934 60412.945239550 2024-04-12T22:41:08.697093+00:00 19994330.279000010341 29000000.019000008702 27870000.006000038236 3964942.995999991894 60412.945251203 2024-04-12T22:41:09.703972+00:00 19994330.275999989361 28999999.991999980062 27870000.011000040919 3962492.099000006914 60412.945262863 2024-04-12T22:41:10.711348+00:00 19994330.277000010014 28999999.950000021607 27869999.952999949455 3958836.928000003099 60412.945274333 2024-04-12T22:41:11.702355+00:00 19994330.278000000864 29000000.052999999374 27870000.057999968529 3959199.939999998081 60412.945285992 2024-04-12T22:41:12.709730+00:00 19994330.278999980539 28999999.966999981552 27869999.978000041097 3962282.086999997031 60412.945297462 2024-04-12T22:41:13.700737+00:00 19994330.276000019163 28999999.993000000715 27869999.985000010580 3963795.042999998201 60412.945309122 2024-04-12T22:41:14.708113+00:00 19994330.279999971390 29000000.005000028759 27869999.972999930382 3961562.937000005972 60412.945320592 2024-04-12T22:41:15.699120+00:00 19994330.277000010014 29000000.019999980927 27870000.002000089735 3965402.037000000011 60412.945332251 2024-04-12T22:41:16.706497+00:00 19994330.276000019163 29000000.009999990463 27870000.037999991328 3966366.956999986898 60412.945343727 2024-04-12T22:41:17.697998+00:00 19994330.278999980539 28999999.962999999523 27869999.971999999136 3963760.064000010025 60412.945355380 2024-04-12T22:41:18.704877+00:00 19994330.278999980539 29000000.023999989033 27869999.974999900907 3961084.979999988806 60412.945366856 2024-04-12T22:41:19.696380+00:00 19994330.279000040144 29000000.002000030130 27870000.019000049680 3962176.985000013839 60412.945378510 2024-04-12T22:41:20.703260+00:00 19994330.278999980539 28999999.994000021368 27869999.991999980062 3964356.016999990214 60412.945390170 2024-04-12T22:41:21.710635+00:00 19994330.274999979883 29000000.029999971390 27870000.024999979883 3963434.953000009060 60412.945401645 2024-04-12T22:41:22.702138+00:00 19994330.280000030994 29000000.017000019550 27870000.014000058174 3965357.974999994040 60412.945413299 2024-04-12T22:41:23.709017+00:00 19994330.279999971390 28999999.976000010967 27869999.996999979019 3963921.766000003088 60412.945424775 2024-04-12T22:41:24.700521+00:00 19994330.274999979883 28999999.981999989599 27869999.998999949545 3962956.236999989022 60412.945436428 2024-04-12T22:41:25.707400+00:00 19994330.279000040144 29000000.000999931246 27870000.010000109673 3961916.045000017155 60412.945447904 2024-04-12T22:41:26.698903+00:00 19994330.279000040144 28999999.998000029474 27869999.992999911308 3960232.033999979030 60412.945459558 2024-04-12T22:41:27.705782+00:00 19994330.274999979883 29000000.026000019163 27870000.004000071436 3967052.911000012886 60412.945471033 2024-04-12T22:41:28.697285+00:00 19994330.281000021845 28999999.971999999136 27869999.975000001490 3964794.053000003099 60412.945482687 2024-04-12T22:41:29.704165+00:00 19994330.275999899954 29000000.029000040144 27870000.021000001580 3965612.940999985207 60412.945494346 2024-04-12T22:41:30.711540+00:00 19994330.279000040144 28999999.985000010580 27869999.991999998689 3959919.120000004768 60412.945505822 2024-04-12T22:41:31.703043+00:00 19994330.278000000864 28999999.998999949545 27870000.016000021249 3964204.902000010014 60412.945517476 2024-04-12T22:41:32.709922+00:00 19994330.279000040144 29000000.011999960989 27869999.954999979585 3961354.919000000227 60412.945528951 2024-04-12T22:41:33.701425+00:00 19994330.276999950409 29000000.009000059217 27870000.006000008434 3961242.159000008833 60412.945540605 2024-04-12T22:41:34.708305+00:00 19994330.276000019163 28999999.967000011355 27870000.049999978393 3962811.954999982845 60412.945552081 2024-04-12T22:41:35.699808+00:00 19994330.279999971390 29000000.025999899954 27870000.011999990791 3964322.039999992121 60412.945563735 2024-04-12T22:41:36.706687+00:00 19994330.278000000864 28999999.974000100046 27869999.949000000954 3961347.958000003826 60412.945575210 2024-04-12T22:41:37.698190+00:00 19994330.279000040144 29000000.018999930471 27869999.955000039190 3960687.030000001192 60412.945586870 2024-04-12T22:41:38.705565+00:00 19994330.276000019163 28999999.993000030518 27870000.014999989420 3961254.950000017881 60412.945598340 2024-04-12T22:41:39.696572+00:00 19994330.278999920934 28999999.978000041097 27870000.028999980539 3962175.986000000965 60412.945609999 2024-04-12T22:41:40.703947+00:00 19994330.274000048637 28999999.992999911308 27870000.012000020593 3963394.044999986887 60412.945621653 2024-04-12T22:41:41.710827+00:00 19994330.281000021845 29000000.024000048637 27870000.023999989033 3964137.960000007879 60412.945633129 2024-04-12T22:41:42.702330+00:00 19994330.275999899954 28999999.975000020117 27869999.922999981791 3964704.009000002872 60412.945644788 2024-04-12T22:41:43.709705+00:00 19994330.283000111580 29000000.022999998182 27870000.074999991804 3964821.951000005007 60412.945656258 2024-04-12T22:41:44.700713+00:00 19994330.276999950409 28999999.973000001162 27869999.964000049978 3963204.069999992847 60412.945667918 2024-04-12T22:41:45.708087+00:00 19994330.276999950409 29000000.013000000268 27870000.048999968916 3961084.935000001919 60412.945679388 2024-04-12T22:41:46.699095+00:00 19994330.279000040144 29000000.003000009805 27869999.970999959856 3960941.002000004053 60412.945691047 2024-04-12T22:41:47.706470+00:00 19994330.274999979883 28999999.995000001043 27869999.964000109583 3963199.057999997865 60412.945702517 2024-04-12T22:41:48.697477+00:00 19994330.279000040144 29000000.026999980211 27870000.061999920756 3961657.027000010014 60412.945714177 2024-04-12T22:41:49.704852+00:00 19994330.278000000864 28999999.988000009209 27869999.920000080019 3961361.982999979984 60412.945725647 2024-04-12T22:41:50.695860+00:00 19994330.281000021845 29000000.018999990076 27870000.088999990374 3965311.115999997128 60412.945737306 2024-04-12T22:41:51.703235+00:00 19994330.274999998510 29000000.009999990463 27869999.958999991417 3963573.799000024796 60412.945748960 2024-04-12T22:41:52.710114+00:00 19994330.278000000864 28999999.992000039667 27870000.005999919027 3959989.026999949943 60412.945760435 2024-04-12T22:41:53.701617+00:00 19994330.282000001520 28999999.984999950975 27870000.027000069618 3966159.983000040054 60412.945772095 2024-04-12T22:41:54.708992+00:00 19994330.274000000209 28999999.981000009924 27869999.975999951363 3962098.073000013828 60412.945783570 2024-04-12T22:41:55.700496+00:00 19994330.282000008970 29000000.021000031382 27869999.990000009537 3960822.914999961853 60412.945795224 2024-04-12T22:41:56.707375+00:00 19994330.275999989361 29000000.002999961376 27870000.009000059217 3959716.976000010967 60412.945806700 2024-04-12T22:41:57.698878+00:00 19994330.280000001192 29000000.013999998569 27870000.004999998957 3960309.043999969959 60412.945818353 2024-04-12T22:41:58.705757+00:00 19994330.273999989033 28999999.974000040442 27870000.044999960810 3965714.112000048161 60412.945829829 2024-04-12T22:41:59.697260+00:00 19994330.278000000864 29000000.028000000864 27869999.981000069529 3966422.940999985207 60412.945841483 2024-04-12T22:42:00.704140+00:00 19994330.277000010014 28999999.966999951750 27869999.937999960035 3968388.983999968041 60412.945852959 2024-04-12T22:42:01.695643+00:00 19994330.279000010341 29000000.009000059217 27870000.039999961853 3964153.002000033855 60412.945864612 2024-04-12T22:42:02.702522+00:00 19994330.281999979168 28999999.990000009537 27870000.032999988645 3955289.997999966145 60412.945876272 2024-04-12T22:42:03.709897+00:00 19994330.275000039488 28999999.993999961764 27869999.935999989510 3963952.918000041973 60412.945887742 2024-04-12T22:42:04.700904+00:00 19994330.275999959558 28999999.991000059992 27869999.968000050634 3962721.070999979973 60412.945899401 2024-04-12T22:42:05.708279+00:00 19994330.282000008970 29000000.069999929518 27870000.082000020891 3963645.013000010978 60412.945910871 2024-04-12T22:42:06.699287+00:00 19994330.276000019163 28999999.930000070482 27869999.971000000834 3966418.116999983788 60412.945922531 2024-04-12T22:42:07.706661+00:00 19994330.278999980539 29000000.015999909490 27870000.004999998957 3965622.810000001919 60412.945934006 2024-04-12T22:42:08.698165+00:00 19994330.277000010014 29000000.022000070661 27870000.025999989361 3964925.032000004780 60412.945945660 2024-04-12T22:42:09.705044+00:00 19994330.281000021845 28999999.993999961764 27869999.967000011355 3962767.044000030030 60412.945957136 2024-04-12T22:42:10.696548+00:00 19994330.274999979883 28999999.988999959081 27869999.984999999404 3963247.072999954224 60412.945968790 2024-04-12T22:42:11.703427+00:00 19994330.274999979883 29000000.003000020981 27870000.018999990076 3963253.907999991905 60412.945980449 2024-04-12T22:42:12.710802+00:00 19994330.281000021845 28999999.986000061035 27869999.988999988884 3961480.055000007153 60412.945991925 2024-04-12T22:42:13.702305+00:00 19994330.280000030994 29000000.026999950409 27870000.013000011444 3964514.009999989998 60412.946003579 2024-04-12T22:42:14.709184+00:00 19994330.276999950409 28999999.963000059128 27869999.993999991566 3968863.892000020016 60412.946015054 2024-04-12T22:42:15.700687+00:00 19994330.279000040144 29000000.029999971390 27869999.987000018358 3965729.101000010967 60412.946026708 2024-04-12T22:42:16.707567+00:00 19994330.275000039488 28999999.998000029474 27870000.023999989033 3959752.904999970924 60412.946038184 2024-04-12T22:42:17.699070+00:00 19994330.278999920934 28999999.985000010580 27869999.967000011355 3963734.040000020992 60412.946049843 2024-04-12T22:42:18.706445+00:00 19994330.274999979883 28999999.988999959081 27870000.004999998957 3966292.078999996185 60412.946061313 2024-04-12T22:42:19.697452+00:00 19994330.279000040144 29000000.009999990463 27870000.021000031382 3961640.005999981891 60412.946072972 2024-04-12T22:42:20.704827+00:00 19994330.284000039101 29000000.010000001639 27870000.017999950796 3964034.939000010025 60412.946084443 2024-04-12T22:42:21.695835+00:00 19994330.271999958903 29000000.019000001252 27869999.968000050634 3964080.988000034820 60412.946096102 2024-04-12T22:42:22.703210+00:00 19994330.278000000864 28999999.978000000119 27869999.958999991417 3962874.038999975193 60412.946107755 2024-04-12T22:42:23.710089+00:00 19994330.279000040144 29000000.018000010401 27870000.118999961764 3964012.010999978054 60412.946119231 2024-04-12T22:42:24.701592+00:00 19994330.276999950409 28999999.995999988168 27869999.943000078201 3964374.989000021946 60412.946130891 2024-04-12T22:42:25.708967+00:00 19994330.282000061125 29000000.025000009686 27870000.020999908447 3963563.958999990951 60412.946142361 2024-04-12T22:42:26.699974+00:00 19994330.275999899954 28999999.944000009447 27869999.925999999046 3961660.980000019073 60412.946154020 2024-04-12T22:42:27.707350+00:00 19994330.276000019163 29000000.000999990851 27870000.031000021845 3962297.977999985218 60412.946165490 2024-04-12T22:42:28.698357+00:00 19994330.278000000864 29000000.008999999613 27870000.021000031382 3966469.097999989986 60412.946177150 2024-04-12T22:42:29.705732+00:00 19994330.281000021845 29000000.032999988645 27870000.006000038236 3961043.971000016201 60412.946188625 2024-04-12T22:42:30.697235+00:00 19994330.276000019163 28999999.987999979407 27870000.000000000000 3964065.984000027180 60412.946200279 2024-04-12T22:42:31.704115+00:00 19994330.278000000864 28999999.967000011355 27869999.945999979973 3962555.037999988068 60412.946211755 2024-04-12T22:42:32.695618+00:00 19994330.279000040144 28999999.989000018686 27869999.985000010580 3963648.883000016212 60412.946223415 2024-04-12T22:42:33.702993+00:00 19994330.278000000864 28999999.999000009149 27870000.002999901772 3963877.085999966133 60412.946235068 2024-04-12T22:42:34.709872+00:00 19994330.278999920934 29000000.022999998182 27870000.072000030428 3966144.877000033855 60412.946246544 2024-04-12T22:42:35.701375+00:00 19994330.276000019163 29000000.020999971777 27870000.004000071436 3963986.115999997128 60412.946258198 2024-04-12T22:42:36.708254+00:00 19994330.276000019163 28999999.994000021368 27869999.972999930382 3966353.025999962818 60412.946269673 2024-04-12T22:42:37.699758+00:00 19994330.281999949366 28999999.997000038624 27870000.009000059217 3962970.989000021946 60412.946281327 2024-04-12T22:42:38.706637+00:00 19994330.277000069618 28999999.998999949545 27870000.036999940872 3963769.953000009060 60412.946292803 2024-04-12T22:42:39.698140+00:00 19994330.278000000864 29000000.028000000864 27869999.960000038147 3961593.978999971878 60412.946304462 2024-04-12T22:42:40.705515+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3963664.087999999989 60412.946315932 2024-04-12T22:42:41.696523+00:00 19994330.274999979883 28999999.970000028610 27869999.973999980837 3959003.981000006199 60412.946327591 2024-04-12T22:42:42.703898+00:00 19994330.279000040144 29000000.026999950409 27869999.986000061035 3961953.934000014793 60412.946339061 2024-04-12T22:42:43.694905+00:00 19994330.276999950409 28999999.970000028610 27870000.052999969572 3959817.171999990940 60412.946350721 2024-04-12T22:42:44.702280+00:00 19994330.280999999493 29000000.036000009626 27870000.019000049680 3961876.874000012875 60412.946362374 2024-04-12T22:42:45.709159+00:00 19994330.278000000864 28999999.983000040054 27869999.962999999523 3960423.935000001919 60412.946373850 2024-04-12T22:42:46.700662+00:00 19994330.278999999166 28999999.977999929339 27869999.964000001550 3962951.074000000954 60412.946385510 2024-04-12T22:42:47.708038+00:00 19994330.276000000536 29000000.014000058174 27870000.041999999434 3962031.872999966145 60412.946396980 2024-04-12T22:42:48.699045+00:00 19994330.280000001192 29000000.018000010401 27870000.057000011206 3960973.976999998093 60412.946408639 2024-04-12T22:42:49.706420+00:00 19994330.278000000864 28999999.985000010580 27869999.919999990612 3962515.180000007153 60412.946420109 2024-04-12T22:42:50.697427+00:00 19994330.279000010341 28999999.983999971300 27869999.974000010639 3959334.065999985207 60412.946431769 2024-04-12T22:42:51.704803+00:00 19994330.275999989361 28999999.971999999136 27869999.967999991030 3965314.882000029087 60412.946443244 2024-04-12T22:42:52.696306+00:00 19994330.277000010014 29000000.011999960989 27870000.035000000149 3962688.973999977112 60412.946454898 2024-04-12T22:42:53.703186+00:00 19994330.278000000864 29000000.001000050455 27870000.002000000328 3968635.052000045776 60412.946466558 2024-04-12T22:42:54.710560+00:00 19994330.276999980211 28999999.967000011355 27869999.999000009149 3965339.980999947060 60412.946478027 2024-04-12T22:42:55.701567+00:00 19994330.279000010341 29000000.060999989510 27870000.018999990076 3965497.967000008095 60412.946489687 2024-04-12T22:42:56.708943+00:00 19994330.280999988317 29000000.018999930471 27870000.038999971002 3964232.985000013839 60412.946501157 2024-04-12T22:42:57.699950+00:00 19994330.275000009686 28999999.953000001609 27869999.976000010967 3964859.996999979019 60412.946512816 2024-04-12T22:42:58.707325+00:00 19994330.278000000864 28999999.951000001281 27869999.959999978542 3966581.151000022888 60412.946524286 2024-04-12T22:42:59.698332+00:00 19994330.278000000864 29000000.096000000834 27870000.052000049502 3960344.876999973785 60412.946535946 2024-04-12T22:43:00.705707+00:00 19994330.278999980539 28999999.979999989271 27870000.006999969482 3960506.009000062943 60412.946547416 2024-04-12T22:43:01.696715+00:00 19994330.277000010014 29000000.022999998182 27869999.966000020504 3966293.064000010025 60412.946559075 2024-04-12T22:43:02.704090+00:00 19994330.278000000864 28999999.959000021219 27870000.010999981314 3964928.962999939919 60412.946570545 2024-04-12T22:43:03.695097+00:00 19994330.279000040144 29000000.017999980599 27870000.000999990851 3964726.975000023842 60412.946582205 2024-04-12T22:43:04.702472+00:00 19994330.274999979883 28999999.985000010580 27869999.973000049591 3960194.991999983788 60412.946593858 2024-04-12T22:43:05.709351+00:00 19994330.278999980539 28999999.989000018686 27870000.026999950409 3964632.950000048149 60412.946605334 2024-04-12T22:43:06.700854+00:00 19994330.280000030994 29000000.028000000864 27870000.014000058174 3963921.947999954224 60412.946616988 2024-04-12T22:43:07.707734+00:00 19994330.274999979883 28999999.971999999136 27869999.953999999911 3960240.141000031959 60412.946628463 2024-04-12T22:43:08.699237+00:00 19994330.280000030994 28999999.988999959081 27869999.975000020117 3957713.000999927986 60412.946640117 2024-04-12T22:43:09.706116+00:00 19994330.275999959558 29000000.013000011444 27870000.063999891281 3960879.973000050057 60412.946651593 2024-04-12T22:43:10.697619+00:00 19994330.278999980539 29000000.008000019938 27870000.003000020981 3960231.074000000954 60412.946663252 2024-04-12T22:43:11.704995+00:00 19994330.279999971390 29000000.032000008970 27870000.009000059217 3961337.970000029076 60412.946674722 2024-04-12T22:43:12.696002+00:00 19994330.272999998182 28999999.978999968618 27869999.957000020891 3964299.940999985207 60412.946686381 2024-04-12T22:43:13.703377+00:00 19994330.284000039101 28999999.989000018686 27869999.988999959081 3963514.008999944199 60412.946697852 2024-04-12T22:43:14.694384+00:00 19994330.278000000864 28999999.979000028223 27870000.024999979883 3961113.022000073921 60412.946709511 2024-04-12T22:43:15.701759+00:00 19994330.274999979883 29000000.019999980927 27869999.945000048727 3965245.995000004768 60412.946721171 2024-04-12T22:43:16.709134+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3966951.023999928962 60412.946732640 2024-04-12T22:43:17.700142+00:00 19994330.278000000864 29000000.011999960989 27870000.032000061125 3963476.932000041008 60412.946744300 2024-04-12T22:43:18.707517+00:00 19994330.280000090599 29000000.004000071436 27870000.008999940008 3966394.016999959946 60412.946755770 2024-04-12T22:43:19.698524+00:00 19994330.275999899954 29000000.000000000000 27869999.998000029474 3965380.022000073921 60412.946767429 2024-04-12T22:43:20.705900+00:00 19994330.279000040144 28999999.981999989599 27869999.939999941736 3966907.925999999046 60412.946778900 2024-04-12T22:43:21.696906+00:00 19994330.278000000864 29000000.007999900728 27870000.055999990553 3965895.085999966133 60412.946790559 2024-04-12T22:43:22.704283+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3961688.003999948967 60412.946802029 2024-04-12T22:43:23.695288+00:00 19994330.278000000864 28999999.979000091553 27869999.977000001818 3959298.981000065804 60412.946813688 2024-04-12T22:43:24.702663+00:00 19994330.277000069618 29000000.030999898911 27870000.035000000149 3964905.021999955177 60412.946825348 2024-04-12T22:43:25.710039+00:00 19994330.280999898911 28999999.963000059128 27869999.971999999136 3961752.963000059128 60412.946836818 2024-04-12T22:43:26.701046+00:00 19994330.277000069618 29000000.018000010401 27870000.026999998838 3963670.034999967087 60412.946848477 2024-04-12T22:43:27.708422+00:00 19994330.278999920934 29000000.018000010401 27870000.006000000983 3965122.008999944199 60412.946859947 2024-04-12T22:43:28.699429+00:00 19994330.275000099093 29000000.003999948502 27869999.994000021368 3964285.966000080109 60412.946871607 2024-04-12T22:43:29.706804+00:00 19994330.276999950409 28999999.989000078291 27869999.986999988556 3962174.987999916077 60412.946883082 2024-04-12T22:43:30.698307+00:00 19994330.279000040144 28999999.955999970436 27869999.978999998420 3968245.039000033867 60412.946894736 2024-04-12T22:43:31.705186+00:00 19994330.276999950409 29000000.021000031382 27870000.059999998659 3963612.875000000000 60412.946906212 2024-04-12T22:43:32.696689+00:00 19994330.281000021845 29000000.023999929428 27869999.991000000387 3964360.133000016212 60412.946917871 2024-04-12T22:43:33.704065+00:00 19994330.278000000864 28999999.991999980062 27869999.950999978930 3966919.991000055801 60412.946929341 2024-04-12T22:43:34.695072+00:00 19994330.276000019163 29000000.010000001639 27870000.075000051409 3962101.886999965180 60412.946941000 2024-04-12T22:43:35.702447+00:00 19994330.278000000864 28999999.967999998480 27869999.897999998182 3960081.138000010978 60412.946952654 2024-04-12T22:43:36.709326+00:00 19994330.278999920934 28999999.995000001043 27870000.017999950796 3969019.004999995232 60412.946964130 2024-04-12T22:43:37.700830+00:00 19994330.279000040144 29000000.018999990076 27870000.031000021845 3960990.903999925125 60412.946975783 2024-04-12T22:43:38.707709+00:00 19994330.280000001192 28999999.993000019342 27869999.998000029474 3961393.097000002861 60412.946987259 2024-04-12T22:43:39.699212+00:00 19994330.276000000536 29000000.035999979824 27870000.011999960989 3961744.950000048149 60412.946998919 2024-04-12T22:43:40.706586+00:00 19994330.275000009686 28999999.964000020176 27869999.985000010580 3962179.899000049103 60412.947010389 2024-04-12T22:43:41.697594+00:00 19994330.278999999166 29000000.026999980211 27870000.028000000864 3966059.127999901772 60412.947022048 2024-04-12T22:43:42.704969+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3960347.995000004768 60412.947033518 2024-04-12T22:43:43.695977+00:00 19994330.278000000864 28999999.997000038624 27869999.960999969393 3966221.883000016212 60412.947045178 2024-04-12T22:43:44.703352+00:00 19994330.278000000864 28999999.957000020891 27869999.983000040054 3963786.154000043869 60412.947056647 2024-04-12T22:43:45.694359+00:00 19994330.280999988317 29000000.066999968141 27870000.070999979973 3961673.881000041962 60412.947068307 2024-04-12T22:43:46.701734+00:00 19994330.275000009686 29000000.001999970526 27869999.950000051409 3959695.085999966133 60412.947079961 2024-04-12T22:43:47.708613+00:00 19994330.278000000864 28999999.958000000566 27870000.010999921709 3966653.954999924172 60412.947091436 2024-04-12T22:43:48.700117+00:00 19994330.277000010014 29000000.006000038236 27869999.950000051409 3964543.000000000000 60412.947103096 2024-04-12T22:43:49.707492+00:00 19994330.279000010341 29000000.013999998569 27870000.032999988645 3959990.929000020027 60412.947114566 2024-04-12T22:43:50.698499+00:00 19994330.280000001192 29000000.014999989420 27870000.026000019163 3966887.101999998093 60412.947126226 2024-04-12T22:43:51.705874+00:00 19994330.277000010014 29000000.007999960333 27869999.982999920845 3961921.083999990951 60412.947137701 2024-04-12T22:43:52.697378+00:00 19994330.278000000864 28999999.967000011355 27869999.956000089645 3959832.890000104904 60412.947149355 2024-04-12T22:43:53.704256+00:00 19994330.278000000864 28999999.999000068754 27870000.032999988645 3960139.068999886978 60412.947160831 2024-04-12T22:43:54.695760+00:00 19994330.278000000864 29000000.003999948502 27869999.970999959856 3962458.037000060081 60412.947172490 2024-04-12T22:43:55.703135+00:00 19994330.278000000864 29000000.050999999046 27870000.059000018984 3965117.899999976158 60412.947183960 2024-04-12T22:43:56.694142+00:00 19994330.277000010014 28999999.953000068665 27869999.967000011355 3963596.029000043869 60412.947195619 2024-04-12T22:43:57.701517+00:00 19994330.280999958515 28999999.974999900907 27869999.945999979973 3961285.924999951851 60412.947207273 2024-04-12T22:43:58.708397+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3962063.004999995232 60412.947218749 2024-04-12T22:43:59.699900+00:00 19994330.272999998182 29000000.020000100136 27869999.996999979019 3960081.063000082970 60412.947230402 2024-04-12T22:44:00.706779+00:00 19994330.281000021845 29000000.000000000000 27870000.052000049502 3964447.028999925125 60412.947241878 2024-04-12T22:44:01.698282+00:00 19994330.278999980539 29000000.016999959946 27870000.021000031382 3964912.017000079155 60412.947253538 2024-04-12T22:44:02.705657+00:00 19994330.276000019163 28999999.985000010580 27869999.967000000179 3961794.977999926079 60412.947265008 2024-04-12T22:44:03.696665+00:00 19994330.279999971390 28999999.988999959081 27869999.971999999136 3965024.967000008095 60412.947276667 2024-04-12T22:44:04.704040+00:00 19994330.276000078768 29000000.031999949366 27870000.083000000566 3964730.896999955177 60412.947288137 2024-04-12T22:44:05.695047+00:00 19994330.278000000864 28999999.977000121027 27869999.969000011683 3965126.077000021935 60412.947299797 2024-04-12T22:44:06.702422+00:00 19994330.278999920934 28999999.998999949545 27869999.965999990702 3963494.073000072967 60412.947311266 2024-04-12T22:44:07.693429+00:00 19994330.276000019163 28999999.996999979019 27869999.993999991566 3965588.000999927986 60412.947322926 2024-04-12T22:44:08.700805+00:00 19994330.282999988645 29000000.013000011444 27870000.029000010341 3961027.861000061035 60412.947334580 2024-04-12T22:44:09.707684+00:00 19994330.274999979883 28999999.965000029653 27869999.969999998808 3967103.101999998093 60412.947346055 2024-04-12T22:44:10.699187+00:00 19994330.281000021845 29000000.013000011444 27869999.983999971300 3970705.978999971878 60412.947357709 2024-04-12T22:44:11.706066+00:00 19994330.272999998182 29000000.026000000536 27870000.041000008583 3962823.006000041962 60412.947369185 2024-04-12T22:44:12.697569+00:00 19994330.278000000864 28999999.988000001758 27870000.015000049025 3961361.918999909889 60412.947380838 2024-04-12T22:44:13.704449+00:00 19994330.279999971390 28999999.993000000715 27870000.005999978632 3964903.055999993812 60412.947392314 2024-04-12T22:44:14.695952+00:00 19994330.278000000864 28999999.993000000715 27869999.964999970049 3966088.951000093948 60412.947403974 2024-04-12T22:44:15.703327+00:00 19994330.280000090599 28999999.989999990910 27869999.989000018686 3963428.157999991905 60412.947415444 2024-04-12T22:44:16.694334+00:00 19994330.275999899954 29000000.025999989361 27870000.006999969482 3963047.870000004768 60412.947427097 2024-04-12T22:44:17.701213+00:00 19994330.275000099093 28999999.964999999851 27870000.020000040531 3967472.995999931823 60412.947438757 2024-04-12T22:44:18.708588+00:00 19994330.279999971390 29000000.032000008970 27869999.972999989986 3962014.113000034820 60412.947450233 2024-04-12T22:44:19.700092+00:00 19994330.281000021845 28999999.989000018686 27870000.013000011444 3965113.973000050057 60412.947461886 2024-04-12T22:44:20.706971+00:00 19994330.274999979883 28999999.997999969870 27870000.041999999434 3964259.894999980927 60412.947473362 2024-04-12T22:44:21.698474+00:00 19994330.281000021845 29000000.027000010014 27870000.026000019163 3964483.977999926079 60412.947485016 2024-04-12T22:44:22.705353+00:00 19994330.276000019163 28999999.998000029474 27869999.955999970436 3964122.088000059128 60412.947496491 2024-04-12T22:44:23.696857+00:00 19994330.275999899954 28999999.966999951750 27869999.970999959856 3961328.041000009049 60412.947508151 2024-04-12T22:44:24.704232+00:00 19994330.278000000864 29000000.029000040144 27870000.048000101000 3957033.000999927986 60412.947519621 2024-04-12T22:44:25.695239+00:00 19994330.279000040144 28999999.942999958992 27869999.892999891192 3962716.963999987114 60412.947531280 2024-04-12T22:44:26.702614+00:00 19994330.279000040144 29000000.058000031859 27870000.053000088781 3966202.933000088204 60412.947542750 2024-04-12T22:44:27.693621+00:00 19994330.279999971390 28999999.971000019461 27870000.005999919027 3964561.133999944199 60412.947554410 2024-04-12T22:44:28.700997+00:00 19994330.274999979883 28999999.994999948889 27869999.958999991417 3962006.884999989998 60412.947566063 2024-04-12T22:44:29.707876+00:00 19994330.276000019163 29000000.055000070482 27870000.062000039965 3959701.013000010978 60412.947577539 2024-04-12T22:44:30.699379+00:00 19994330.281999949366 28999999.958999991417 27869999.963000059128 3962276.055000067223 60412.947589199 2024-04-12T22:44:31.706754+00:00 19994330.275000099093 28999999.995000001043 27870000.038999918848 3962064.985999941826 60412.947600668 2024-04-12T22:44:32.697761+00:00 19994330.280999999493 28999999.998000029474 27869999.975000020117 3963158.991000055801 60412.947612322 2024-04-12T22:44:33.704641+00:00 19994330.280000001192 29000000.028000000864 27870000.021999958903 3961451.975999950897 60412.947623798 2024-04-12T22:44:34.696144+00:00 19994330.276999998838 28999999.995999928564 27869999.979000091553 3963521.016000031959 60412.947635457 2024-04-12T22:44:35.703518+00:00 19994330.276000011712 28999999.971000079066 27870000.005999919027 3966654.977999926079 60412.947646928 2024-04-12T22:44:36.694526+00:00 19994330.276999998838 29000000.019999980927 27870000.045000080019 3966202.049000024796 60412.947658587 2024-04-12T22:44:37.701901+00:00 19994330.280000001192 28999999.991999980062 27869999.987999919802 3960060.960000038147 60412.947670057 2024-04-12T22:44:38.692908+00:00 19994330.275000009686 28999999.993000030518 27869999.934000018984 3961592.115999937057 60412.947681716 2024-04-12T22:44:39.700284+00:00 19994330.280000001192 29000000.015999909490 27870000.012000080198 3965295.876000047196 60412.947693370 2024-04-12T22:44:40.707163+00:00 19994330.275999989361 28999999.968999978155 27869999.997999999672 3963872.042000054847 60412.947704846 2024-04-12T22:44:41.698666+00:00 19994330.279000010341 29000000.020000100136 27870000.041999999434 3966031.913999915123 60412.947716505 2024-04-12T22:44:42.706041+00:00 19994330.278000000864 29000000.041999939829 27870000.013999991119 3963789.074000000954 60412.947727975 2024-04-12T22:44:43.697049+00:00 19994330.275999989361 28999999.960999969393 27869999.937000010163 3967314.996000051033 60412.947739635 2024-04-12T22:44:44.704424+00:00 19994330.280999988317 28999999.998000029474 27870000.007000010461 3967705.065999985207 60412.947751104 2024-04-12T22:44:45.695431+00:00 19994330.280000030994 29000000.004000071436 27870000.038999971002 3962876.993999958038 60412.947762764 2024-04-12T22:44:46.702806+00:00 19994330.274999979883 28999999.958999991417 27869999.951000008732 3966956.894999980927 60412.947774234 2024-04-12T22:44:47.693813+00:00 19994330.278000000864 29000000.034999970347 27870000.046000000089 3968533.995000004768 60412.947785893 2024-04-12T22:44:48.701188+00:00 19994330.278999980539 29000000.034000001848 27869999.997000008821 3964882.076000093948 60412.947797547 2024-04-12T22:44:49.708068+00:00 19994330.278000000864 28999999.982000000775 27870000.027000010014 3964222.006999969017 60412.947809023 2024-04-12T22:44:50.699571+00:00 19994330.277000010014 28999999.962999999523 27869999.907000008970 3960271.896000028122 60412.947820676 2024-04-12T22:44:51.706450+00:00 19994330.280000030994 29000000.052000001073 27870000.056999981403 3966345.103999971878 60412.947832152 2024-04-12T22:44:52.697953+00:00 19994330.273999989033 29000000.013000000268 27870000.014999989420 3963198.901999949943 60412.947843806 2024-04-12T22:44:53.704832+00:00 19994330.278000000864 28999999.969000011683 27869999.997000038624 3962027.091000080109 60412.947855282 2024-04-12T22:44:54.696336+00:00 19994330.278000000864 28999999.994999971241 27870000.037000000477 3965368.919999957085 60412.947866941 2024-04-12T22:44:55.703710+00:00 19994330.278999980539 29000000.004000011832 27869999.933999959379 3965650.139999986161 60412.947878411 2024-04-12T22:44:56.694718+00:00 19994330.279000040144 28999999.987000018358 27870000.000999990851 3957940.894999980927 60412.947890070 2024-04-12T22:44:57.702093+00:00 19994330.278000000864 28999999.999000009149 27870000.017000019550 3964139.088000059128 60412.947901540 2024-04-12T22:44:58.693101+00:00 19994330.276999950409 28999999.994999948889 27869999.951999958605 3961558.952999948990 60412.947913200 2024-04-12T22:44:59.700476+00:00 19994330.277000069618 29000000.016000028700 27870000.028000000864 3960401.008000016212 60412.947924854 2024-04-12T22:45:00.707355+00:00 19994330.280999898911 28999999.977000001818 27870000.022000070661 3965899.873999952804 60412.947936330 2024-04-12T22:45:01.698858+00:00 19994330.277000069618 29000000.014999989420 27869999.995000001043 3963231.039000033867 60412.947947989 2024-04-12T22:45:02.706233+00:00 19994330.279000040144 28999999.969000041485 27869999.954999919981 3961449.055000067223 60412.947959459 2024-04-12T22:45:03.697240+00:00 19994330.276999950409 29000000.018999990076 27870000.009999990463 3966423.952999948990 60412.947971118 2024-04-12T22:45:04.704615+00:00 19994330.278000000864 29000000.018000010401 27870000.084000110626 3963154.085999966133 60412.947982588 2024-04-12T22:45:05.695622+00:00 19994330.276999950409 28999999.989999949932 27869999.992999911308 3959791.002000092994 60412.947994248 2024-04-12T22:45:06.702998+00:00 19994330.279000040144 28999999.968999978155 27869999.910000089556 3964374.933999896049 60412.948005718 2024-04-12T22:45:07.694005+00:00 19994330.276999950409 29000000.024000048637 27870000.046999931335 3961100.032999991905 60412.948017377 2024-04-12T22:45:08.701380+00:00 19994330.279000040144 29000000.018000010401 27870000.065999981016 3969144.021000028122 60412.948028853 2024-04-12T22:45:09.692884+00:00 19994330.278000000864 29000000.008000019938 27869999.909000039101 3966483.019000052940 60412.948040507 2024-04-12T22:45:10.699763+00:00 19994330.279000040144 29000000.015999909490 27870000.047999981791 3962847.912999988068 60412.948052166 2024-04-12T22:45:11.707138+00:00 19994330.274999979883 28999999.952000018209 27869999.962000008672 3965521.034000039101 60412.948063636 2024-04-12T22:45:12.698145+00:00 19994330.278000000864 29000000.028000000864 27870000.034000039101 3965049.055999999866 60412.948075295 2024-04-12T22:45:13.705520+00:00 19994330.281999949366 28999999.963000059128 27869999.955999970436 3959972.938999999780 60412.948086766 2024-04-12T22:45:14.696527+00:00 19994330.275000099093 29000000.039999961853 27870000.016000028700 3960684.955999999773 60412.948098425 2024-04-12T22:45:15.703903+00:00 19994330.281999949366 28999999.986000061035 27870000.025999899954 3966954.051999999210 60412.948109895 2024-04-12T22:45:16.694910+00:00 19994330.276000019163 29000000.053999900818 27870000.012000080198 3960948.006000000983 60412.948121554 2024-04-12T22:45:17.702285+00:00 19994330.276999950409 28999999.945000048727 27869999.962000008672 3963386.013999999035 60412.948133024 2024-04-12T22:45:18.693292+00:00 19994330.278000000864 29000000.001000050455 27870000.044999960810 3962328.971000000834 60412.948144684 2024-04-12T22:45:19.700668+00:00 19994330.276000019163 29000000.013999938965 27869999.975000001490 3967222.028000000864 60412.948156337 2024-04-12T22:45:20.707547+00:00 19994330.282999988645 28999999.988000039011 27869999.984000001103 3965548.997000000905 60412.948167813 2024-04-12T22:45:21.699050+00:00 19994330.276000019163 28999999.975999951363 27870000.033999990672 3966010.989000000060 60412.948179472 2024-04-12T22:45:22.706425+00:00 19994330.279000040144 29000000.040000081062 27869999.969999998808 3969854.066000000108 60412.948190948 2024-04-12T22:45:23.697928+00:00 19994330.275999899954 28999999.986999988556 27870000.001000020653 3962581.958999998868 60412.948202602 2024-04-12T22:45:24.704807+00:00 19994330.280000090599 28999999.987999919802 27870000.048999991268 3963065.969999998808 60412.948214077 2024-04-12T22:45:25.696310+00:00 19994330.276000000536 28999999.980999998748 27869999.940999981016 3963121.001999997068 60412.948225737 2024-04-12T22:45:26.703686+00:00 19994330.280000001192 29000000.002000000328 27869999.947000000626 3965361.090000004042 60412.948237207 2024-04-12T22:45:27.694693+00:00 19994330.276999998838 29000000.040000010282 27870000.061000019312 3965346.902000003029 60412.948248861 2024-04-12T22:45:28.701571+00:00 19994330.278999999166 28999999.989999990910 27870000.047999981791 3962748.084999992978 60412.948260337 2024-04-12T22:45:29.693075+00:00 19994330.275999989361 29000000.006999999285 27869999.969000041485 3965044.980000004172 60412.948271990 2024-04-12T22:45:30.699953+00:00 19994330.278000008315 28999999.983000010252 27870000.010999981314 3958574.908999993932 60412.948283650 2024-04-12T22:45:31.707330+00:00 19994330.278999999166 29000000.003999978304 27870000.018000010401 3961581.046000003815 60412.948295125 2024-04-12T22:45:32.698833+00:00 19994330.275000009686 29000000.022999998182 27869999.974999960512 3960339.015000001062 60412.948306779 2024-04-12T22:45:33.705712+00:00 19994330.282999988645 28999999.985000010580 27870000.001000050455 3964810.122999995947 60412.948318255 2024-04-12T22:45:34.697215+00:00 19994330.275999989361 28999999.986000001431 27870000.007999960333 3960209.822999998927 60412.948329909 2024-04-12T22:45:35.704095+00:00 19994330.277000010014 29000000.004000011832 27869999.983000040054 3962425.033000006806 60412.948341384 2024-04-12T22:45:36.695598+00:00 19994330.278000000864 29000000.000999990851 27869999.997999969870 3959175.982999994885 60412.948353038 2024-04-12T22:45:37.702477+00:00 19994330.275999989361 29000000.004999998957 27869999.966000020504 3962391.993000001181 60412.948364514 2024-04-12T22:45:38.693980+00:00 19994330.282000008970 29000000.008999999613 27870000.057999968529 3963619.957000001799 60412.948376173 2024-04-12T22:45:39.701355+00:00 19994330.278999980539 29000000.018000010401 27869999.980000019073 3961450.204999998212 60412.948387643 2024-04-12T22:45:40.692362+00:00 19994330.276000019163 28999999.963999990374 27870000.011999960989 3957974.819000006188 60412.948399303 2024-04-12T22:45:41.699738+00:00 19994330.274999979883 29000000.000999990851 27869999.916000008583 3959564.121999993920 60412.948410956 2024-04-12T22:45:42.706617+00:00 19994330.278000000864 28999999.977000001818 27870000.022000070661 3963154.857999994885 60412.948422432 2024-04-12T22:45:43.698120+00:00 19994330.279000040144 29000000.050999999046 27870000.057999968529 3960969.964000002015 60412.948434086 2024-04-12T22:45:44.704999+00:00 19994330.278999980539 29000000.006000038236 27870000.011000040919 3962434.180000007153 60412.948445561 2024-04-12T22:45:45.696503+00:00 19994330.281000021845 28999999.967999938875 27869999.947999950498 3960743.856000006199 60412.948457215 2024-04-12T22:45:46.703382+00:00 19994330.274999979883 29000000.016000028700 27870000.008000019938 3965046.106999992859 60412.948468691 2024-04-12T22:45:47.694885+00:00 19994330.279999971390 28999999.986000061035 27869999.988999959081 3962938.984999984968 60412.948480350 2024-04-12T22:45:48.702260+00:00 19994330.276000019163 28999999.997999910265 27870000.018000010401 3963601.927000015974 60412.948491820 2024-04-12T22:45:49.693267+00:00 19994330.278999980539 29000000.013000011444 27869999.955000039190 3959849.072999984026 60412.948503480 2024-04-12T22:45:50.700643+00:00 19994330.276000019163 29000000.031000021845 27870000.078999999911 3965513.978000015020 60412.948514950 2024-04-12T22:45:51.691650+00:00 19994330.278999980539 28999999.960999969393 27869999.950999978930 3965150.986999989022 60412.948526609 2024-04-12T22:45:52.699025+00:00 19994330.278000000864 28999999.983000040054 27870000.014000058174 3961915.030000001192 60412.948538268 2024-04-12T22:45:53.706400+00:00 19994330.277000069618 29000000.067000031471 27870000.026999950409 3964669.962999999989 60412.948549739 2024-04-12T22:45:54.697407+00:00 19994330.276999950409 28999999.934999939054 27870000.001000050455 3964611.971000016201 60412.948561398 2024-04-12T22:45:55.704783+00:00 19994330.278000000864 29000000.040000081062 27870000.010999921709 3958326.021999984980 60412.948572874 2024-04-12T22:45:56.696286+00:00 19994330.281000021845 28999999.997999910265 27870000.027000069618 3960681.009000002872 60412.948584527 2024-04-12T22:45:57.703165+00:00 19994330.278000000864 29000000.000000000000 27869999.947999998927 3963790.958999990951 60412.948595997 2024-04-12T22:45:58.694172+00:00 19994330.278999920934 28999999.992000099272 27869999.978000000119 3958259.105000019073 60412.948607657 2024-04-12T22:45:59.701547+00:00 19994330.274000048637 28999999.949999928474 27869999.984999999404 3959555.930000007153 60412.948619132 2024-04-12T22:46:00.693051+00:00 19994330.279000040144 29000000.046000000089 27870000.012000009418 3955981.030999987852 60412.948630787 2024-04-12T22:46:01.699930+00:00 19994330.276999950409 29000000.022999998182 27870000.062999978662 3960924.898999989033 60412.948642446 2024-04-12T22:46:02.707305+00:00 19994330.282000061125 28999999.991000000387 27869999.983000010252 3961324.112000017893 60412.948653916 2024-04-12T22:46:03.698312+00:00 19994330.278000000864 28999999.980000000447 27869999.969999998808 3965480.940999985207 60412.948665575 2024-04-12T22:46:04.705687+00:00 19994330.274999979883 28999999.973999988288 27870000.018999990076 3963768.050999999046 60412.948677051 2024-04-12T22:46:05.697190+00:00 19994330.279999971390 29000000.037999998778 27870000.002000000328 3961012.967000008095 60412.948688705 2024-04-12T22:46:06.704070+00:00 19994330.274999979883 28999999.988000009209 27870000.006999999285 3966188.974000006914 60412.948700180 2024-04-12T22:46:07.695573+00:00 19994330.279999971390 28999999.990000009537 27869999.980000019073 3964494.094999998808 60412.948711834 2024-04-12T22:46:08.702452+00:00 19994330.277000069618 28999999.979999989271 27869999.960999969393 3964718.986000000965 60412.948723310 2024-04-12T22:46:09.693955+00:00 19994330.281000021845 29000000.051999989897 27870000.057000041008 3964590.079999982845 60412.948734963 2024-04-12T22:46:10.700835+00:00 19994330.276999950409 28999999.974999990314 27870000.021999958903 3968737.884000002872 60412.948746439 2024-04-12T22:46:11.692338+00:00 19994330.274999979883 29000000.001000050455 27869999.918000038713 3965315.978000015020 60412.948758098 2024-04-12T22:46:12.699713+00:00 19994330.278000000864 29000000.009999990463 27870000.041999999434 3965730.979000002146 60412.948769752 2024-04-12T22:46:13.706592+00:00 19994330.282000061125 28999999.988999959081 27869999.973999980837 3967683.131999998819 60412.948781228 2024-04-12T22:46:14.698095+00:00 19994330.278999920934 29000000.015000049025 27870000.021000031382 3966487.924999982119 60412.948792887 2024-04-12T22:46:15.705470+00:00 19994330.278000000864 28999999.993999961764 27870000.007000029087 3964826.060000001919 60412.948804358 2024-04-12T22:46:16.696478+00:00 19994330.276000019163 28999999.988000039011 27869999.980999950320 3965542.853000015020 60412.948816017 2024-04-12T22:46:17.703853+00:00 19994330.274999979883 28999999.987999979407 27869999.995000001043 3965955.986999989022 60412.948827493 2024-04-12T22:46:18.695356+00:00 19994330.280000090599 29000000.028999980539 27870000.116999980062 3964897.011000006925 60412.948839146 2024-04-12T22:46:19.702235+00:00 19994330.276999998838 28999999.986999988556 27869999.929000020027 3967640.059000014793 60412.948850622 2024-04-12T22:46:20.693739+00:00 19994330.280999999493 28999999.991999980062 27869999.975999951363 3958953.035999954212 60412.948862282 2024-04-12T22:46:21.701114+00:00 19994330.280999999493 29000000.019000049680 27870000.004999998957 3968274.922000051010 60412.948873751 2024-04-12T22:46:22.692121+00:00 19994330.273999989033 28999999.996999979019 27870000.008000019938 3964942.075999975204 60412.948885411 2024-04-12T22:46:23.699496+00:00 19994330.277000010014 29000000.004999998957 27869999.991000059992 3967694.018999993801 60412.948897065 2024-04-12T22:46:24.706375+00:00 19994330.278000000864 28999999.981999989599 27869999.962999939919 3963201.930000007153 60412.948908540 2024-04-12T22:46:25.697878+00:00 19994330.278000008315 29000000.022999998182 27870000.046000000089 3969644.000000000000 60412.948920194 2024-04-12T22:46:26.704758+00:00 19994330.278000000864 28999999.971999999136 27869999.947000030428 3967637.944000006188 60412.948931670 2024-04-12T22:46:27.696261+00:00 19994330.281999979168 29000000.032999988645 27870000.078000068665 3971833.131999969017 60412.948943323 2024-04-12T22:46:28.703140+00:00 19994330.274000018835 28999999.986000061035 27869999.938999891281 3964368.935000001919 60412.948954799 2024-04-12T22:46:29.694643+00:00 19994330.275000009686 29000000.003000020981 27870000.004000071436 3967355.078999996185 60412.948966458 2024-04-12T22:46:30.702019+00:00 19994330.278999980539 28999999.973999980837 27869999.981999989599 3967717.937000035774 60412.948977929 2024-04-12T22:46:31.693026+00:00 19994330.279000010341 29000000.042999979109 27870000.064000010490 3961742.019999980927 60412.948989588 2024-04-12T22:46:32.700401+00:00 19994330.278999980539 28999999.983999971300 27869999.988000039011 3967704.952000021935 60412.949001064 2024-04-12T22:46:33.691904+00:00 19994330.278999980539 29000000.003000020981 27869999.980999950320 3968861.006999969017 60412.949012717 2024-04-12T22:46:34.698783+00:00 19994330.277000010014 29000000.013999938965 27870000.049999948591 3967275.021000028122 60412.949024377 2024-04-12T22:46:35.706158+00:00 19994330.277000010014 28999999.990000009537 27869999.973000049591 3967156.052999972831 60412.949035853 2024-04-12T22:46:36.697662+00:00 19994330.278000000864 28999999.976000070572 27869999.949000000954 3966449.897000014782 60412.949047506 2024-04-12T22:46:37.704541+00:00 19994330.277000010014 29000000.011000040919 27869999.984000001103 3965251.980000019073 60412.949058976 2024-04-12T22:46:38.695548+00:00 19994330.278999980539 29000000.000000000000 27870000.081000000238 3964459.120000004768 60412.949070636 2024-04-12T22:46:39.702923+00:00 19994330.281000021845 29000000.028999999166 27870000.016999989748 3969387.981999992859 60412.949082111 2024-04-12T22:46:40.694426+00:00 19994330.275999959558 28999999.956000000238 27869999.953999999911 3965993.967000008095 60412.949093765 2024-04-12T22:46:41.701306+00:00 19994330.277000010014 29000000.015000000596 27870000.006000008434 3969759.959999979008 60412.949105241 2024-04-12T22:46:42.692809+00:00 19994330.278000000864 28999999.981000009924 27869999.981000009924 3966507.059000014793 60412.949116900 2024-04-12T22:46:43.700183+00:00 19994330.278000000864 29000000.004000011832 27870000.052999999374 3968489.954999982845 60412.949128370 2024-04-12T22:46:44.691191+00:00 19994330.278000000864 28999999.998999979347 27869999.951999988407 3966920.037000000011 60412.949140024 2024-04-12T22:46:45.698070+00:00 19994330.280000030994 29000000.038000021130 27870000.022999998182 3968029.930000007153 60412.949151684 2024-04-12T22:46:46.705445+00:00 19994330.278000000864 28999999.993000000715 27870000.013999998569 3965779.111000000965 60412.949163159 2024-04-12T22:46:47.696950+00:00 19994330.276999950409 28999999.969999998808 27869999.941999968141 3967309.892000020016 60412.949174813 2024-04-12T22:46:48.703828+00:00 19994330.277000069618 29000000.019999980927 27869999.997000038624 3968873.031999946106 60412.949186289 2024-04-12T22:46:49.695331+00:00 19994330.278000000864 29000000.005999978632 27870000.018999990076 3969807.993000030983 60412.949197942 2024-04-12T22:46:50.702210+00:00 19994330.281000021845 28999999.995000001043 27869999.990000009537 3966902.028999983799 60412.949209418 2024-04-12T22:46:51.693713+00:00 19994330.276000019163 28999999.995000001043 27870000.069999989122 3970424.930999993812 60412.949221077 2024-04-12T22:46:52.701089+00:00 19994330.279999971390 29000000.012000020593 27869999.930999990553 3967760.059000014793 60412.949232548 2024-04-12T22:46:53.692096+00:00 19994330.274999979883 29000000.006999969482 27870000.070999979973 3968030.028999983799 60412.949244207 2024-04-12T22:46:54.699471+00:00 19994330.279000040144 28999999.981000009924 27869999.986000001431 3966243.023999989033 60412.949255860 2024-04-12T22:46:55.706350+00:00 19994330.276999950409 28999999.974000040442 27869999.958999991417 3967115.883000016212 60412.949267336 2024-04-12T22:46:56.697853+00:00 19994330.279999971390 28999999.991999980062 27869999.976000070572 3968921.087999999989 60412.949278990 2024-04-12T22:46:57.704733+00:00 19994330.278000000864 29000000.023999989033 27869999.996999979019 3968177.007000029087 60412.949290466 2024-04-12T22:46:58.696236+00:00 19994330.276000019163 29000000.009000059217 27870000.006999969482 3964352.964999973774 60412.949302119 2024-04-12T22:46:59.703115+00:00 19994330.281000021845 28999999.959999918938 27869999.993999961764 3963432.942000031006 60412.949313595 2024-04-12T22:47:00.694618+00:00 19994330.272999998182 29000000.022000070661 27870000.049000021070 3969282.049999951851 60412.949325255 2024-04-12T22:47:01.701994+00:00 19994330.279999971390 29000000.003999948502 27870000.001999970526 3965932.072000027169 60412.949336724 2024-04-12T22:47:02.693000+00:00 19994330.277000069618 28999999.971999999136 27869999.969000101089 3963547.060999989975 60412.949348384 2024-04-12T22:47:03.700376+00:00 19994330.278999920934 29000000.016000028700 27870000.028000000864 3965193.916999996174 60412.949359854 2024-04-12T22:47:04.691383+00:00 19994330.279999971390 29000000.066999908537 27869999.981999989599 3968079.916000009049 60412.949371513 2024-04-12T22:47:05.698758+00:00 19994330.276000019163 28999999.959000110626 27870000.006999969482 3961877.100000023842 60412.949383173 2024-04-12T22:47:06.706133+00:00 19994330.278000000864 28999999.989999890327 27870000.013000011444 3963625.959999979008 60412.949394643 2024-04-12T22:47:07.697141+00:00 19994330.278000000864 28999999.973000049591 27869999.982999920845 3967586.055000007153 60412.949406303 2024-04-12T22:47:08.704516+00:00 19994330.282000061125 29000000.003000020981 27869999.965000029653 3966338.957000017166 60412.949417772 2024-04-12T22:47:09.695523+00:00 19994330.276000019163 29000000.018999930471 27870000.016000028700 3966416.039999961853 60412.949429432 2024-04-12T22:47:10.702898+00:00 19994330.278999920934 29000000.011000040919 27870000.013000011444 3970396.952000021935 60412.949440908 2024-04-12T22:47:11.694402+00:00 19994330.276000019163 29000000.032000061125 27870000.026000019163 3966047.986000000965 60412.949452561 2024-04-12T22:47:12.701280+00:00 19994330.276999950409 28999999.964999910444 27869999.986999988556 3964245.089999973774 60412.949464037 2024-04-12T22:47:13.692784+00:00 19994330.278999999166 29000000.012000080198 27869999.968999978155 3962618.946000040043 60412.949475691 2024-04-12T22:47:14.699663+00:00 19994330.278000000864 28999999.991999980062 27870000.010000001639 3965378.109999955166 60412.949487166 2024-04-12T22:47:15.691166+00:00 19994330.282000001520 28999999.995999928564 27870000.028000000864 3966776.902999997139 60412.949498820 2024-04-12T22:47:16.698045+00:00 19994330.276000011712 29000000.045000001788 27869999.971999999136 3965923.939000010025 60412.949510479 2024-04-12T22:47:17.705421+00:00 19994330.274999991059 28999999.936999991536 27870000.050000008196 3965086.981999992859 60412.949521955 2024-04-12T22:47:18.696923+00:00 19994330.278999999166 28999999.999000009149 27869999.971999991685 3970455.955000042915 60412.949533609 2024-04-12T22:47:19.703803+00:00 19994330.278000008315 28999999.995999988168 27869999.999000009149 3966597.996999979019 60412.949545084 2024-04-12T22:47:20.695306+00:00 19994330.275999989361 28999999.993000000715 27869999.960999999195 3963283.112999976147 60412.949556738 2024-04-12T22:47:21.702185+00:00 19994330.282000008970 29000000.057000011206 27870000.037999991328 3964412.888999999035 60412.949568214 2024-04-12T22:47:22.693689+00:00 19994330.278000000864 28999999.962999999523 27869999.964999999851 3969415.074000000954 60412.949579868 2024-04-12T22:47:23.700568+00:00 19994330.275999989361 29000000.007999990135 27870000.040999978781 3961105.059000014793 60412.949591343 2024-04-12T22:47:24.692071+00:00 19994330.277000010014 28999999.958999991417 27869999.959000051022 3962990.878000020981 60412.949602997 2024-04-12T22:47:25.698950+00:00 19994330.279000010341 29000000.031000021845 27870000.015999969095 3966632.986000000965 60412.949614473 2024-04-12T22:47:26.690453+00:00 19994330.278000000864 29000000.033999979496 27869999.977999988943 3959371.120999931823 60412.949626126 2024-04-12T22:47:27.697333+00:00 19994330.278999980539 28999999.962999999523 27870000.036000009626 3968414.901000022888 60412.949637786 2024-04-12T22:47:28.704708+00:00 19994330.278999980539 29000000.008999999613 27870000.023999989033 3961942.030000091065 60412.949649262 2024-04-12T22:47:29.696211+00:00 19994330.275000039488 29000000.004000011832 27869999.999000009149 3966873.063999890815 60412.949660915 2024-04-12T22:47:30.703090+00:00 19994330.276999950409 29000000.008000019938 27869999.950999978930 3961252.991000055801 60412.949672391 2024-04-12T22:47:31.694593+00:00 19994330.278000060469 28999999.986000001431 27870000.018000010401 3963525.932000041008 60412.949684045 2024-04-12T22:47:32.701472+00:00 19994330.279999971390 28999999.996999979019 27869999.990000009537 3961938.028999925125 60412.949695521 2024-04-12T22:47:33.692976+00:00 19994330.278000000864 29000000.012000020593 27870000.046000000089 3964880.007000089157 60412.949707180 2024-04-12T22:47:34.700351+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3964371.967999935150 60412.949718650 2024-04-12T22:47:35.691358+00:00 19994330.280000030994 28999999.998000029474 27869999.972999930382 3960238.113999962807 60412.949730310 2024-04-12T22:47:36.698733+00:00 19994330.274999979883 28999999.997999910265 27870000.047000050545 3963891.940000057220 60412.949741779 2024-04-12T22:47:37.689741+00:00 19994330.279999971390 29000000.022999998182 27869999.998000029474 3960688.034000039101 60412.949753439 2024-04-12T22:47:38.697116+00:00 19994330.277000010014 28999999.986999988556 27869999.980000019073 3962007.888999938965 60412.949765098 2024-04-12T22:47:39.704491+00:00 19994330.278000060469 29000000.012000080198 27870000.000999931246 3963133.144000052940 60412.949776568 2024-04-12T22:47:40.695498+00:00 19994330.281000021845 28999999.982999920845 27869999.988000039011 3964013.832999945153 60412.949788228 2024-04-12T22:47:41.702873+00:00 19994330.273999929428 28999999.968000050634 27869999.981999989599 3963573.052999972831 60412.949799703 2024-04-12T22:47:42.694376+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3967625.075000048149 60412.949811357 2024-04-12T22:47:43.701256+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3960334.998999952804 60412.949822833 2024-04-12T22:47:44.692758+00:00 19994330.278000000864 29000000.011999960989 27870000.059999939054 3966870.889000058174 60412.949834492 2024-04-12T22:47:45.700134+00:00 19994330.279999971390 28999999.983000040054 27869999.965999960899 3958664.054999948014 60412.949845962 2024-04-12T22:47:46.691141+00:00 19994330.276000019163 28999999.980999950320 27870000.000000000000 3963573.041000009049 60412.949857616 2024-04-12T22:47:47.698021+00:00 19994330.279000040144 29000000.022999998182 27870000.002000089735 3958859.917999982834 60412.949869276 2024-04-12T22:47:48.705396+00:00 19994330.274999979883 28999999.990000009537 27869999.969999909401 3963937.994000076782 60412.949880751 2024-04-12T22:47:49.696899+00:00 19994330.278000000864 29000000.018000010401 27870000.061000108719 3964315.062999964226 60412.949892405 2024-04-12T22:47:50.703778+00:00 19994330.282000061125 29000000.034000039101 27869999.971999879926 3965273.019999980927 60412.949903881 2024-04-12T22:47:51.695281+00:00 19994330.275999899954 29000000.011000040919 27870000.011000040919 3964132.986999989022 60412.949915534 2024-04-12T22:47:52.702160+00:00 19994330.280000090599 28999999.958999991417 27869999.973000049591 3965838.018000007141 60412.949927010 2024-04-12T22:47:53.693664+00:00 19994330.274999979883 28999999.955000009388 27869999.953999999911 3966773.932999968994 60412.949938664 2024-04-12T22:47:54.700543+00:00 19994330.276999950409 29000000.024000000209 27870000.008999999613 3961437.082000017166 60412.949950140 2024-04-12T22:47:55.692046+00:00 19994330.284000039101 29000000.040000010282 27870000.052999999374 3966657.910000085831 60412.949961799 2024-04-12T22:47:56.699421+00:00 19994330.274999979883 28999999.981999989599 27869999.969999998808 3965052.181999921799 60412.949973269 2024-04-12T22:47:57.690429+00:00 19994330.278000000864 29000000.000000000000 27870000.002000000328 3962436.902000070084 60412.949984928 2024-04-12T22:47:58.697804+00:00 19994330.279000040144 29000000.002000000328 27870000.032000008970 3964055.988999962807 60412.949996582 2024-04-12T22:47:59.704683+00:00 19994330.276000019163 29000000.028999980539 27870000.013999998569 3964381.106999992859 60412.950008058 2024-04-12T22:48:00.696186+00:00 19994330.278000000864 28999999.992000009865 27870000.015999998897 3965763.868000030983 60412.950019712 2024-04-12T22:48:01.703065+00:00 19994330.278000000864 28999999.970999989659 27869999.939999971539 3963073.032999991905 60412.950031187 2024-04-12T22:48:02.694569+00:00 19994330.279999971390 28999999.981999989599 27869999.978000041097 3967188.896999955177 60412.950042847 2024-04-12T22:48:03.701944+00:00 19994330.278000000864 29000000.017000019550 27870000.049999948591 3970098.060999989975 60412.950054317 2024-04-12T22:48:04.692951+00:00 19994330.279999971390 28999999.995000001043 27869999.992000039667 3964237.981000065804 60412.950065976 2024-04-12T22:48:05.700326+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3964770.089999914169 60412.950077452 2024-04-12T22:48:06.691829+00:00 19994330.277000069618 29000000.039999961853 27870000.009999990463 3965415.930000067223 60412.950089105 2024-04-12T22:48:07.698708+00:00 19994330.278999999166 28999999.993000030518 27869999.985000010580 3971175.996999979019 60412.950100581 2024-04-12T22:48:08.690212+00:00 19994330.278000000864 28999999.995999988168 27870000.032999988645 3967836.011999965180 60412.950112235 2024-04-12T22:48:09.697091+00:00 19994330.280000001192 29000000.015999969095 27869999.965000029653 3966114.065000057220 60412.950123894 2024-04-12T22:48:10.704466+00:00 19994330.275999989361 28999999.967999991030 27869999.971999999136 3966856.881999969017 60412.950135370 2024-04-12T22:48:11.695969+00:00 19994330.278000000864 29000000.013999998569 27870000.026000019163 3968216.045000075828 60412.950147023 2024-04-12T22:48:12.702849+00:00 19994330.274000000209 29000000.006000038236 27870000.023999929428 3966795.930999993812 60412.950158499 2024-04-12T22:48:13.694352+00:00 19994330.280000001192 28999999.993000030518 27869999.958000060171 3966553.044999957085 60412.950170159 2024-04-12T22:48:14.701727+00:00 19994330.279000010341 28999999.993999961764 27870000.026999950409 3965006.041000009049 60412.950181629 2024-04-12T22:48:15.692733+00:00 19994330.280000001192 29000000.016000028700 27869999.929000020027 3964904.995999931823 60412.950193288 2024-04-12T22:48:16.700109+00:00 19994330.276999980211 28999999.964999910444 27870000.055999990553 3965923.935000061989 60412.950204758 2024-04-12T22:48:17.691116+00:00 19994330.277000010014 29000000.022999998182 27870000.016000028700 3963050.006000041962 60412.950216418 2024-04-12T22:48:18.698491+00:00 19994330.277000010014 28999999.991000059992 27870000.000999931246 3961982.056999921799 60412.950227888 2024-04-12T22:48:19.689499+00:00 19994330.279999971390 29000000.047999981791 27869999.980000019073 3964011.064000010025 60412.950239547 2024-04-12T22:48:20.696874+00:00 19994330.278000000864 28999999.940000060946 27870000.042999979109 3964188.911000012886 60412.950251201 2024-04-12T22:48:21.703753+00:00 19994330.276000019163 29000000.023999929428 27869999.949000000954 3961718.018000007141 60412.950262676 2024-04-12T22:48:22.695256+00:00 19994330.279999971390 28999999.990000009537 27870000.047000050545 3965311.983000040054 60412.950274336 2024-04-12T22:48:23.702632+00:00 19994330.276000019163 29000000.062999960035 27870000.003999948502 3967135.079999924172 60412.950285806 2024-04-12T22:48:24.693639+00:00 19994330.278999980539 28999999.929000020027 27869999.986999988556 3963921.978999971878 60412.950297466 2024-04-12T22:48:25.701014+00:00 19994330.278000000864 28999999.989000078291 27869999.963000059128 3961809.938000082970 60412.950308936 2024-04-12T22:48:26.692021+00:00 19994330.277000010014 29000000.039999961853 27870000.028000000864 3961043.074999928009 60412.950320595 2024-04-12T22:48:27.699396+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3963628.939000010025 60412.950332065 2024-04-12T22:48:28.690403+00:00 19994330.282000008970 28999999.989000078291 27869999.983000040054 3959872.934000014793 60412.950343724 2024-04-12T22:48:29.697779+00:00 19994330.275000039488 28999999.955999970436 27869999.980000019073 3960047.060000061989 60412.950355378 2024-04-12T22:48:30.704658+00:00 19994330.278999980539 29000000.072999998927 27870000.022999998182 3965958.060999989975 60412.950366854 2024-04-12T22:48:31.696161+00:00 19994330.275999959558 28999999.920000001788 27869999.989000000060 3964149.990999937057 60412.950378507 2024-04-12T22:48:32.703040+00:00 19994330.278000060469 29000000.037999998778 27870000.010000001639 3963434.929000020027 60412.950389983 2024-04-12T22:48:33.694543+00:00 19994330.281000021845 29000000.006000000983 27870000.024000000209 3962157.001000047196 60412.950401637 2024-04-12T22:48:34.701423+00:00 19994330.276999950409 29000000.008000001311 27869999.993000000715 3965235.116999983788 60412.950413113 2024-04-12T22:48:35.692926+00:00 19994330.279999971390 28999999.993999991566 27869999.994999989867 3963373.917999982834 60412.950424772 2024-04-12T22:48:36.700301+00:00 19994330.274000048637 29000000.015000019222 27869999.983000010252 3964261.978999971878 60412.950436242 2024-04-12T22:48:37.691308+00:00 19994330.281000021845 28999999.988000009209 27869999.990000009537 3963295.126999973785 60412.950447901 2024-04-12T22:48:38.698683+00:00 19994330.275999899954 29000000.015999969095 27870000.033999979496 3966102.918000102043 60412.950459371 2024-04-12T22:48:39.689690+00:00 19994330.278000000864 28999999.947000030428 27869999.940000001341 3962995.953999996185 60412.950471031 2024-04-12T22:48:40.697066+00:00 19994330.278000120074 29000000.015999969095 27869999.991000000387 3963612.965999960899 60412.950482685 2024-04-12T22:48:41.703945+00:00 19994330.278000000864 29000000.036000009626 27870000.076000031084 3963238.080000042915 60412.950494160 2024-04-12T22:48:42.695448+00:00 19994330.276999950409 28999999.981999989599 27869999.984999950975 3968061.005999923218 60412.950505820 2024-04-12T22:48:43.702823+00:00 19994330.276999950409 29000000.004999998957 27870000.036000009626 3963594.940999985207 60412.950517290 2024-04-12T22:48:44.693831+00:00 19994330.281000021845 28999999.995000001043 27869999.893000010401 3962270.003000020981 60412.950528949 2024-04-12T22:48:45.701206+00:00 19994330.279000040144 29000000.009999990463 27870000.036000009626 3965503.003000020981 60412.950540419 2024-04-12T22:48:46.692213+00:00 19994330.276000019163 28999999.988000039011 27870000.050000008196 3967686.023000001907 60412.950552078 2024-04-12T22:48:47.699588+00:00 19994330.278000000864 29000000.009999990463 27869999.924999948591 3965844.070000051986 60412.950563549 2024-04-12T22:48:48.690595+00:00 19994330.275999899954 28999999.992999970913 27869999.995000001043 3961999.958999990951 60412.950575208 2024-04-12T22:48:49.697971+00:00 19994330.280000090599 28999999.985000010580 27870000.028000000864 3968532.050999999046 60412.950586684 2024-04-12T22:48:50.689474+00:00 19994330.278999920934 29000000.032000061125 27870000.018000010401 3966313.914999961853 60412.950598338 2024-04-12T22:48:51.696353+00:00 19994330.279000040144 28999999.995999928564 27870000.011000040919 3965569.983999968041 60412.950609997 2024-04-12T22:48:52.703728+00:00 19994330.276999950409 28999999.996999979019 27870000.036999940872 3961886.001999973785 60412.950621467 2024-04-12T22:48:53.694735+00:00 19994330.276000019163 29000000.008000019938 27869999.970000028610 3965577.001000047196 60412.950633126 2024-04-12T22:48:54.702110+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3964014.937999964226 60412.950644596 2024-04-12T22:48:55.693118+00:00 19994330.274999979883 28999999.983000040054 27869999.991000059992 3962373.090000032913 60412.950656256 2024-04-12T22:48:56.700493+00:00 19994330.283000111580 28999999.973999980837 27869999.949999928474 3969268.970999956131 60412.950667731 2024-04-12T22:48:57.691996+00:00 19994330.276999950409 29000000.016000028700 27870000.031000021845 3965206.981999992859 60412.950679385 2024-04-12T22:48:58.698875+00:00 19994330.278000000864 28999999.998999949545 27869999.991000059992 3964523.074000000954 60412.950690861 2024-04-12T22:48:59.690379+00:00 19994330.276000019163 29000000.004000071436 27870000.021999958903 3966391.984000086784 60412.950702514 2024-04-12T22:49:00.697258+00:00 19994330.280999999493 28999999.952999949455 27869999.981999989599 3967159.937999964226 60412.950713990 2024-04-12T22:49:01.688761+00:00 19994330.276000000536 29000000.036000009626 27869999.991999980062 3963852.029999970924 60412.950725649 2024-04-12T22:49:02.696136+00:00 19994330.276999998838 29000000.004000071436 27870000.047999981791 3963816.975000023842 60412.950737304 2024-04-12T22:49:03.703015+00:00 19994330.280999999493 29000000.004999998957 27869999.960000038147 3960421.039999961853 60412.950748779 2024-04-12T22:49:04.694518+00:00 19994330.278000008315 29000000.004999998957 27870000.029000040144 3960496.985000013839 60412.950760433 2024-04-12T22:49:05.701398+00:00 19994330.275999989361 29000000.003000020981 27869999.988999959081 3965264.973999977112 60412.950771909 2024-04-12T22:49:06.692901+00:00 19994330.278000000864 28999999.988999959081 27870000.011000040919 3970254.989000082016 60412.950783562 2024-04-12T22:49:07.699780+00:00 19994330.278000000864 28999999.980999998748 27869999.985999941826 3966989.013000010978 60412.950795038 2024-04-12T22:49:08.691283+00:00 19994330.278000000864 28999999.948000010103 27869999.963000059128 3963789.061999917030 60412.950806697 2024-04-12T22:49:09.698659+00:00 19994330.280000001192 29000000.055999990553 27870000.021999958903 3962260.022000073921 60412.950818168 2024-04-12T22:49:10.689666+00:00 19994330.278000000864 29000000.000999998301 27870000.008999999613 3963254.958999990951 60412.950829827 2024-04-12T22:49:11.697041+00:00 19994330.277000010014 29000000.033000010997 27870000.022999990731 3964806.914000033867 60412.950841480 2024-04-12T22:49:12.703920+00:00 19994330.277000010014 28999999.997999999672 27869999.956000000238 3966933.112999916077 60412.950852956 2024-04-12T22:49:13.695423+00:00 19994330.279000010341 28999999.986000001431 27870000.017000000924 3965877.019999980927 60412.950864610 2024-04-12T22:49:14.702303+00:00 19994330.278999980539 28999999.995999988168 27869999.958000000566 3963325.961000084877 60412.950876086 2024-04-12T22:49:15.693806+00:00 19994330.277000010014 29000000.005000028759 27870000.022999998182 3960309.990000010002 60412.950887740 2024-04-12T22:49:16.700685+00:00 19994330.280999958515 28999999.975999951363 27870000.007999990135 3962276.047999978065 60412.950899215 2024-04-12T22:49:17.692188+00:00 19994330.276000019163 29000000.022000011057 27869999.993000000715 3960898.883000016212 60412.950910875 2024-04-12T22:49:18.699563+00:00 19994330.276000019163 28999999.971999999136 27869999.952000018209 3956957.110999941826 60412.950922345 2024-04-12T22:49:19.690570+00:00 19994330.278000000864 29000000.032000008970 27870000.069000009447 3963895.986000061035 60412.950934004 2024-04-12T22:49:20.697946+00:00 19994330.275999959558 28999999.981999989599 27869999.968999978155 3963984.944000006188 60412.950945474 2024-04-12T22:49:21.688953+00:00 19994330.282000008970 28999999.993000030518 27870000.035000029951 3962061.028999925125 60412.950957133 2024-04-12T22:49:22.696328+00:00 19994330.276000019163 28999999.986000001431 27869999.910999950022 3958395.986999989022 60412.950968793 2024-04-12T22:49:23.703703+00:00 19994330.278999980539 28999999.984999950975 27870000.075000051409 3961441.004000068177 60412.950980263 2024-04-12T22:49:24.694711+00:00 19994330.278000000864 29000000.050999999046 27869999.965999960899 3960738.021000028122 60412.950991922 2024-04-12T22:49:25.702086+00:00 19994330.278999980539 28999999.985000070184 27870000.067000031471 3959644.002999901772 60412.951003398 2024-04-12T22:49:26.693589+00:00 19994330.276000019163 29000000.007999900728 27869999.949000000954 3962083.912000060081 60412.951015051 2024-04-12T22:49:27.700467+00:00 19994330.279000040144 29000000.022999998182 27870000.081999961287 3964568.074000000954 60412.951026527 2024-04-12T22:49:28.691971+00:00 19994330.280999898911 28999999.981000069529 27869999.957000080496 3963635.014999986161 60412.951038181 2024-04-12T22:49:29.698851+00:00 19994330.275000099093 28999999.988999959081 27869999.975999951363 3964767.944000006188 60412.951049657 2024-04-12T22:49:30.690354+00:00 19994330.276000019163 29000000.001000050455 27869999.985999941826 3963410.113999962807 60412.951061316 2024-04-12T22:49:31.697729+00:00 19994330.278999920934 29000000.016999959946 27870000.041000008583 3967956.971000074875 60412.951072786 2024-04-12T22:49:32.688736+00:00 19994330.279000040144 28999999.999000068754 27870000.008000019938 3961286.026999949943 60412.951084446 2024-04-12T22:49:33.696111+00:00 19994330.278000000864 28999999.970999959856 27869999.957000020891 3965269.937000035774 60412.951096099 2024-04-12T22:49:34.702990+00:00 19994330.278999920934 29000000.039000030607 27870000.034999970347 3961627.991999983788 60412.951107575 2024-04-12T22:49:35.694494+00:00 19994330.277000069618 28999999.972999930382 27869999.963000059128 3966932.998999952804 60412.951119229 2024-04-12T22:49:36.701373+00:00 19994330.278000000864 28999999.995000001043 27870000.085000038147 3966857.912000060081 60412.951130704 2024-04-12T22:49:37.692876+00:00 19994330.276999950409 29000000.016999959946 27869999.973999980837 3966519.013000010978 60412.951142358 2024-04-12T22:49:38.699755+00:00 19994330.280000090599 28999999.987000111490 27869999.931999921799 3962114.015999913216 60412.951153834 2024-04-12T22:49:39.691258+00:00 19994330.275999899954 28999999.992999911308 27870000.001000050455 3963936.027999997139 60412.951165488 2024-04-12T22:49:40.698138+00:00 19994330.279000040144 29000000.004999998957 27870000.052000049502 3961700.979000092018 60412.951176963 2024-04-12T22:49:41.689641+00:00 19994330.279000040144 28999999.981000069529 27870000.002999901772 3962934.099999905098 60412.951188623 2024-04-12T22:49:42.697016+00:00 19994330.276999950409 29000000.022999998182 27869999.956000089645 3960991.923000096809 60412.951200093 2024-04-12T22:49:43.688023+00:00 19994330.278000000864 29000000.032999988645 27870000.028999920934 3964707.970999999903 60412.951211752 2024-04-12T22:49:44.695398+00:00 19994330.276999950409 28999999.969000000507 27869999.993000030518 3963504.092999998946 60412.951223406 2024-04-12T22:49:45.702278+00:00 19994330.279000040144 28999999.989999990910 27869999.980000019073 3969024.916000001132 60412.951234882 2024-04-12T22:49:46.693781+00:00 19994330.279000040144 29000000.018000010401 27870000.016999959946 3965917.086999998894 60412.951246541 2024-04-12T22:49:47.701156+00:00 19994330.278000000864 28999999.978000000119 27870000.016000028700 3962782.032999999821 60412.951258017 2024-04-12T22:49:48.692659+00:00 19994330.274999979883 29000000.030999988317 27870000.008000001311 3963030.864999997895 60412.951269670 2024-04-12T22:49:49.699538+00:00 19994330.281000021845 28999999.987000018358 27869999.984999999404 3959776.987000002991 60412.951281146 2024-04-12T22:49:50.691042+00:00 19994330.273999929428 28999999.988000009209 27870000.017999999225 3962369.204999998212 60412.951292806 2024-04-12T22:49:51.698416+00:00 19994330.279000040144 29000000.030000001192 27869999.978999998420 3958672.921999997925 60412.951304276 2024-04-12T22:49:52.689424+00:00 19994330.282999988645 28999999.981000009924 27869999.999000001699 3959186.925999999046 60412.951315935 2024-04-12T22:49:53.696799+00:00 19994330.276000019163 28999999.992999970913 27869999.978000018746 3962314.004000001121 60412.951327405 2024-04-12T22:49:54.687806+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3963008.060000001919 60412.951339065 2024-04-12T22:49:55.695181+00:00 19994330.276000000536 28999999.961000028998 27870000.018999990076 3961717.046999997925 60412.951350718 2024-04-12T22:49:56.702061+00:00 19994330.279000010341 29000000.016999959946 27869999.996000021696 3966686.958000003826 60412.951362194 2024-04-12T22:49:57.693564+00:00 19994330.278999999166 29000000.004999998957 27869999.966999981552 3962513.981999992859 60412.951373848 2024-04-12T22:49:58.700443+00:00 19994330.276999998838 28999999.976000010967 27870000.058000031859 3966617.025000005960 60412.951385323 2024-04-12T22:49:59.691946+00:00 19994330.278000000864 29000000.058000031859 27870000.058999959379 3961760.945999994874 60412.951396977 2024-04-12T22:50:00.698825+00:00 19994330.280000019819 28999999.968999978155 27869999.919000029564 3961839.964000002015 60412.951408453 2024-04-12T22:50:01.690329+00:00 19994330.275999989361 28999999.998000029474 27870000.020999971777 3964678.019999995828 60412.951420113 2024-04-12T22:50:02.697704+00:00 19994330.275000009686 28999999.990999940783 27869999.976000010967 3962580.004000008106 60412.951431582 2024-04-12T22:50:03.688711+00:00 19994330.280999988317 29000000.002000089735 27870000.018999990076 3967107.079999998212 60412.951443242 2024-04-12T22:50:04.696086+00:00 19994330.279000010341 29000000.007999900728 27869999.924000021070 3960090.952999994159 60412.951454896 2024-04-12T22:50:05.702966+00:00 19994330.275999989361 29000000.011000040919 27870000.066999968141 3963756.951000005007 60412.951466371 2024-04-12T22:50:06.694469+00:00 19994330.278999980539 28999999.967000011355 27869999.984000030905 3964102.015000001062 60412.951478031 2024-04-12T22:50:07.701844+00:00 19994330.276000019163 28999999.971999999136 27870000.015000049025 3962048.009000002872 60412.951489501 2024-04-12T22:50:08.692851+00:00 19994330.278999980539 29000000.021000031382 27870000.000999931246 3965387.094999998808 60412.951501160 2024-04-12T22:50:09.700226+00:00 19994330.278000000864 29000000.033999919891 27869999.988000039011 3962422.943000004161 60412.951512630 2024-04-12T22:50:10.691233+00:00 19994330.278999980539 29000000.015000101179 27870000.004999998957 3966313.886999994982 60412.951524289 2024-04-12T22:50:11.698609+00:00 19994330.277000010014 28999999.990000009537 27869999.993999961764 3962790.084999992978 60412.951535759 2024-04-12T22:50:12.689616+00:00 19994330.277000010014 28999999.992999911308 27869999.973000049591 3960872.982000008225 60412.951547419 2024-04-12T22:50:13.696991+00:00 19994330.278999980539 29000000.028000000864 27870000.113999959081 3962655.965000004042 60412.951558889 2024-04-12T22:50:14.687998+00:00 19994330.278000000864 28999999.986000061035 27869999.957000020891 3964930.972999989986 60412.951570548 2024-04-12T22:50:15.695373+00:00 19994330.280000030994 29000000.009999990463 27869999.988999959081 3962941.057999997865 60412.951582208 2024-04-12T22:50:16.702749+00:00 19994330.277000010014 28999999.986999988556 27869999.941000100225 3964361.038000016939 60412.951593678 2024-04-12T22:50:17.693756+00:00 19994330.278999980539 28999999.998999949545 27870000.040999889374 3964746.975999981165 60412.951605337 2024-04-12T22:50:18.701131+00:00 19994330.276000019163 28999999.994000080973 27870000.013000011444 3966708.041999996174 60412.951616807 2024-04-12T22:50:19.692138+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3962206.987000017893 60412.951628467 2024-04-12T22:50:20.699513+00:00 19994330.278999980539 29000000.011999960989 27870000.026000019163 3966765.979000002146 60412.951639936 2024-04-12T22:50:21.690520+00:00 19994330.278000000864 29000000.013000000268 27869999.970000028610 3959796.009000002872 60412.951651596 2024-04-12T22:50:22.697896+00:00 19994330.279999971390 28999999.965999998152 27869999.962000008672 3962230.000000000000 60412.951663066 2024-04-12T22:50:23.688903+00:00 19994330.274999979883 28999999.991000000387 27870000.011999960989 3966587.104000002146 60412.951674725 2024-04-12T22:50:24.696278+00:00 19994330.278000000864 29000000.061000000685 27870000.006000038236 3965566.873999983072 60412.951686196 2024-04-12T22:50:25.687285+00:00 19994330.278000000864 28999999.976000010967 27870000.049000021070 3965736.001000016928 60412.951697855 2024-04-12T22:50:26.694661+00:00 19994330.282000061125 29000000.053999990225 27870000.008999940008 3962560.893999993801 60412.951709514 2024-04-12T22:50:27.702036+00:00 19994330.274999979883 28999999.956999991089 27869999.975999999791 3966806.044000000227 60412.951720984 2024-04-12T22:50:28.693043+00:00 19994330.279000040144 28999999.988000009209 27869999.945000011474 3964838.044000000227 60412.951732644 2024-04-12T22:50:29.700418+00:00 19994330.278000000864 29000000.002000000328 27870000.060999989510 3965049.921000003815 60412.951744114 2024-04-12T22:50:30.691425+00:00 19994330.276000019163 28999999.989000018686 27869999.900000009686 3964375.165999978781 60412.951755773 2024-04-12T22:50:31.698800+00:00 19994330.275999899954 29000000.024999979883 27870000.041999999434 3965243.865000010002 60412.951767243 2024-04-12T22:50:32.689807+00:00 19994330.278000000864 28999999.999000009149 27870000.050000008196 3963009.088999987114 60412.951778903 2024-04-12T22:50:33.697183+00:00 19994330.280000090599 28999999.997999969870 27870000.003999978304 3962456.005000025034 60412.951790373 2024-04-12T22:50:34.688190+00:00 19994330.280999898911 29000000.019000049680 27870000.015000019222 3961914.914999992121 60412.951802032 2024-04-12T22:50:35.695565+00:00 19994330.276000019163 28999999.974999960512 27869999.960999999195 3964627.064999998081 60412.951813686 2024-04-12T22:50:36.702444+00:00 19994330.276000019163 28999999.986999988556 27870000.040000021458 3963722.974000006914 60412.951825161 2024-04-12T22:50:37.693948+00:00 19994330.279000040144 28999999.997000038624 27869999.907000008970 3965786.020999997854 60412.951836821 2024-04-12T22:50:38.701323+00:00 19994330.276000019163 28999999.998999949545 27870000.015999969095 3959226.074999988079 60412.951848291 2024-04-12T22:50:39.692330+00:00 19994330.279999971390 28999999.982999980450 27870000.023999989033 3962576.068000019062 60412.951859950 2024-04-12T22:50:40.699705+00:00 19994330.279999971390 29000000.016000028700 27870000.013999998569 3961513.910999984015 60412.951871426 2024-04-12T22:50:41.691208+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3959930.018999993801 60412.951883079 2024-04-12T22:50:42.698088+00:00 19994330.274000048637 29000000.024999979883 27869999.975000020117 3961626.955999999773 60412.951894555 2024-04-12T22:50:43.689591+00:00 19994330.279999971390 29000000.014999989420 27870000.075999978930 3965592.908000022173 60412.951906215 2024-04-12T22:50:44.696966+00:00 19994330.281000021845 28999999.967000011355 27869999.925000008196 3966663.156999974977 60412.951917685 2024-04-12T22:50:45.687973+00:00 19994330.272999998182 28999999.996000051498 27870000.016000028700 3960903.776000022888 60412.951929344 2024-04-12T22:50:46.695349+00:00 19994330.282999988645 29000000.016000028700 27869999.975000020117 3962448.078999996185 60412.951940998 2024-04-12T22:50:47.702228+00:00 19994330.278000000864 28999999.971999999136 27869999.997999910265 3959954.060999989975 60412.951952474 2024-04-12T22:50:48.693730+00:00 19994330.274000000209 29000000.046999931335 27870000.055999990553 3960752.951000005007 60412.951964127 2024-04-12T22:50:49.700610+00:00 19994330.278000000864 28999999.973000049591 27869999.942000031471 3964899.032999991905 60412.951975603 2024-04-12T22:50:50.692113+00:00 19994330.278000000864 28999999.986999988556 27869999.998000029474 3962675.962999999989 60412.951987257 2024-04-12T22:50:51.698993+00:00 19994330.278999999166 29000000.046999931335 27870000.077000018209 3965924.056999980938 60412.951998733 2024-04-12T22:50:52.690496+00:00 19994330.278000008315 28999999.968000050634 27869999.949999928474 3959441.902999997139 60412.952010386 2024-04-12T22:50:53.697375+00:00 19994330.277999978513 29000000.004999998957 27870000.028000000864 3962644.017000020016 60412.952021862 2024-04-12T22:50:54.688878+00:00 19994330.277000010014 29000000.011000040919 27870000.042000059038 3958999.134999989998 60412.952033522 2024-04-12T22:50:55.696253+00:00 19994330.278000000864 29000000.003000020981 27869999.957999940962 3962714.935999989975 60412.952044991 2024-04-12T22:50:56.687261+00:00 19994330.277000010014 28999999.964999910444 27869999.978000041097 3964702.994000018109 60412.952056651 2024-04-12T22:50:57.694636+00:00 19994330.282000008970 29000000.025000099093 27869999.986999988556 3961684.949000000954 60412.952068305 2024-04-12T22:50:58.701514+00:00 19994330.278000000864 28999999.980000000447 27870000.029999971390 3963199.916000009049 60412.952079780 2024-04-12T22:50:59.693018+00:00 19994330.275999989361 28999999.991999998689 27869999.995000001043 3965998.232999979984 60412.952091434 2024-04-12T22:51:00.699897+00:00 19994330.275999989361 29000000.004999998957 27869999.949000000954 3958684.863000034820 60412.952102910 2024-04-12T22:51:01.691400+00:00 19994330.278999980539 29000000.027000010014 27870000.055000070482 3962434.101999998093 60412.952114569 2024-04-12T22:51:02.698776+00:00 19994330.280000030994 28999999.996999979019 27869999.947000030428 3962753.964999973774 60412.952126039 2024-04-12T22:51:03.689783+00:00 19994330.278000000864 28999999.976000010967 27870000.053999900818 3963525.919000030030 60412.952137698 2024-04-12T22:51:04.697158+00:00 19994330.276000019163 29000000.035000000149 27869999.961000081152 3960026.973999977112 60412.952149174 2024-04-12T22:51:05.688661+00:00 19994330.278999980539 29000000.003000020981 27870000.030999999493 3969721.005999981891 60412.952160828 2024-04-12T22:51:06.695541+00:00 19994330.278000000864 28999999.966999981552 27869999.991999998689 3963423.046000003815 60412.952172304 2024-04-12T22:51:07.687044+00:00 19994330.277000010014 29000000.013999998569 27869999.962000001222 3963405.034000039101 60412.952183957 2024-04-12T22:51:08.693922+00:00 19994330.278000000864 28999999.993000030518 27870000.047000009567 3963445.048999965191 60412.952195617 2024-04-12T22:51:09.701298+00:00 19994330.279999971390 28999999.996999979019 27869999.999999988824 3964877.952000021935 60412.952207093 2024-04-12T22:51:10.692801+00:00 19994330.278000000864 28999999.989000018686 27869999.987000018358 3967293.022000014782 60412.952218746 2024-04-12T22:51:11.699680+00:00 19994330.279000040144 29000000.007999960333 27869999.991000000387 3965661.996999979019 60412.952230222 2024-04-12T22:51:12.691184+00:00 19994330.279999971390 29000000.012000020593 27870000.002999991179 3967841.912000000011 60412.952241876 2024-04-12T22:51:13.698063+00:00 19994330.272999998182 28999999.996999979019 27870000.032999988645 3962545.096000016201 60412.952253351 2024-04-12T22:51:14.689566+00:00 19994330.279000040144 29000000.012000020593 27869999.977999988943 3962093.023000001907 60412.952265005 2024-04-12T22:51:15.696445+00:00 19994330.275999899954 28999999.960999969393 27869999.956000030041 3965922.898999989033 60412.952276481 2024-04-12T22:51:16.687948+00:00 19994330.281000021845 29000000.001999970526 27870000.004000011832 3965855.064999998081 60412.952288134 2024-04-12T22:51:17.694827+00:00 19994330.277000069618 29000000.019000049680 27870000.036000009626 3964348.930999993812 60412.952299794 2024-04-12T22:51:18.702202+00:00 19994330.276999950409 29000000.022999998182 27869999.979999959469 3964284.005999981891 60412.952311270 2024-04-12T22:51:19.693707+00:00 19994330.277000069618 28999999.980999950320 27870000.028000000864 3965819.115999997128 60412.952322924 2024-04-12T22:51:20.700585+00:00 19994330.279999971390 29000000.053000088781 27870000.069999989122 3967957.006000041962 60412.952334399 2024-04-12T22:51:21.692088+00:00 19994330.278000000864 28999999.949000000954 27869999.879000011832 3962940.903999983799 60412.952346053 2024-04-12T22:51:22.698968+00:00 19994330.281000021845 29000000.015999909490 27870000.049000021070 3967030.986000000965 60412.952357529 2024-04-12T22:51:23.690471+00:00 19994330.275999899954 28999999.986999988556 27869999.986000001431 3968409.115999997128 60412.952369188 2024-04-12T22:51:24.697846+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3966509.820999979973 60412.952380658 2024-04-12T22:51:25.688853+00:00 19994330.279999971390 28999999.968999978155 27870000.013999938965 3965630.109000027180 60412.952392317 2024-04-12T22:51:26.696227+00:00 19994330.275000099093 29000000.021000031382 27869999.971999999136 3966057.944999992847 60412.952403788 2024-04-12T22:51:27.687235+00:00 19994330.279999971390 28999999.971000079066 27870000.040000081062 3964666.045000017155 60412.952415447 2024-04-12T22:51:28.694610+00:00 19994330.278000000864 29000000.051999930292 27869999.992999911308 3965727.075999975204 60412.952427100 2024-04-12T22:51:29.701490+00:00 19994330.279999971390 28999999.953999999911 27869999.968999978155 3967101.958000003826 60412.952438576 2024-04-12T22:51:30.692993+00:00 19994330.274999979883 28999999.999000068754 27869999.987000111490 3966090.929000020027 60412.952450230 2024-04-12T22:51:31.699872+00:00 19994330.277000069618 29000000.014999989420 27870000.016999959946 3967044.993999958038 60412.952461706 2024-04-12T22:51:32.691376+00:00 19994330.281000021845 28999999.985999941826 27869999.983999971300 3963808.003000020981 60412.952473365 2024-04-12T22:51:33.698751+00:00 19994330.276999950409 29000000.013000011444 27870000.019000049680 3968276.115999997128 60412.952484835 2024-04-12T22:51:34.689758+00:00 19994330.279000040144 29000000.008000019938 27870000.050999999046 3966449.823000013828 60412.952496495 2024-04-12T22:51:35.697133+00:00 19994330.278000000864 29000000.028000000864 27869999.986999988556 3964768.173999965191 60412.952507964 2024-04-12T22:51:36.688140+00:00 19994330.276000019163 28999999.947999998927 27869999.959999918938 3963411.979000031948 60412.952519624 2024-04-12T22:51:37.695516+00:00 19994330.275999899954 29000000.017000000924 27869999.968000050634 3969342.903999983799 60412.952531094 2024-04-12T22:51:38.686523+00:00 19994330.280000090599 28999999.993000000715 27870000.044000029564 3967889.031000018120 60412.952542753 2024-04-12T22:51:39.693898+00:00 19994330.279999971390 29000000.028000000864 27870000.000999931246 3963782.028999983799 60412.952554413 2024-04-12T22:51:40.701273+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3965951.916000009049 60412.952565883 2024-04-12T22:51:41.692280+00:00 19994330.278999999166 29000000.007999990135 27870000.021000031382 3964839.101999998093 60412.952577543 2024-04-12T22:51:42.699655+00:00 19994330.274000000209 28999999.985000010580 27869999.983000040054 3965997.989000021946 60412.952589012 2024-04-12T22:51:43.690664+00:00 19994330.278000000864 29000000.008999969810 27870000.038999918848 3966734.912999988068 60412.952600672 2024-04-12T22:51:44.698038+00:00 19994330.279000010341 29000000.020000040531 27869999.997999999672 3965920.131999969017 60412.952612142 2024-04-12T22:51:45.689045+00:00 19994330.280000001192 28999999.959999978542 27869999.938999999315 3965672.892000020016 60412.952623801 2024-04-12T22:51:46.696420+00:00 19994330.275999989361 29000000.032999988645 27870000.047000009567 3964820.012000023853 60412.952635271 2024-04-12T22:51:47.687427+00:00 19994330.280999988317 28999999.975000020117 27869999.953999999911 3965317.107999979984 60412.952646931 2024-04-12T22:51:48.694802+00:00 19994330.277000010014 28999999.991000000387 27870000.039000000805 3967896.902999997139 60412.952658400 2024-04-12T22:51:49.685810+00:00 19994330.277000010014 29000000.029999971390 27870000.025000009686 3964873.976999998093 60412.952670060 2024-04-12T22:51:50.693185+00:00 19994330.276999980211 28999999.971000019461 27869999.958999991417 3961064.994000018109 60412.952681714 2024-04-12T22:51:51.700064+00:00 19994330.279000010341 29000000.027000010014 27870000.039000000805 3963901.034999967087 60412.952693189 2024-04-12T22:51:52.691567+00:00 19994330.280000001192 28999999.995999988168 27869999.940000001341 3964574.008000016212 60412.952704849 2024-04-12T22:51:53.698942+00:00 19994330.277000010014 29000000.018999990076 27870000.072000000626 3963419.050999999046 60412.952716319 2024-04-12T22:51:54.689950+00:00 19994330.275999989361 28999999.978999968618 27869999.941999968141 3963801.934000014793 60412.952727978 2024-04-12T22:51:55.697325+00:00 19994330.278999980539 28999999.996000051498 27869999.996000051498 3963255.935999989975 60412.952739448 2024-04-12T22:51:56.688332+00:00 19994330.278000000864 29000000.028000000864 27870000.079999979585 3963148.072000027169 60412.952751108 2024-04-12T22:51:57.695707+00:00 19994330.278000000864 28999999.970000028610 27869999.907000008970 3961686.087999939919 60412.952762583 2024-04-12T22:51:58.687210+00:00 19994330.279000040144 29000000.021999958903 27870000.092999991030 3960388.863000034820 60412.952774237 2024-04-12T22:51:59.694090+00:00 19994330.279999971390 28999999.978999968618 27869999.954999979585 3965707.070000051986 60412.952785891 2024-04-12T22:52:00.700969+00:00 19994330.273999989033 28999999.990000009537 27869999.967999991030 3961089.926999927033 60412.952797366 2024-04-12T22:52:01.692472+00:00 19994330.278000000864 29000000.024999979883 27870000.022000011057 3964317.978000044823 60412.952809026 2024-04-12T22:52:02.699847+00:00 19994330.279000040144 28999999.980000019073 27870000.016000028700 3964869.028999925125 60412.952820496 2024-04-12T22:52:03.690854+00:00 19994330.278999980539 29000000.001000050455 27870000.023999929428 3963375.981999992859 60412.952832155 2024-04-12T22:52:04.698230+00:00 19994330.278000000864 29000000.024999979883 27870000.026000019163 3966520.088000059128 60412.952843626 2024-04-12T22:52:05.689237+00:00 19994330.278999980539 28999999.970000028610 27869999.916000008583 3966645.032999991905 60412.952855285 2024-04-12T22:52:06.696612+00:00 19994330.272999998182 29000000.019999980927 27870000.024999979883 3962987.957999945153 60412.952866761 2024-04-12T22:52:07.688115+00:00 19994330.279999971390 28999999.988999959081 27869999.983000040054 3967203.039000033867 60412.952878414 2024-04-12T22:52:08.694995+00:00 19994330.277000069618 29000000.024999979883 27870000.039000030607 3961986.891000031959 60412.952889890 2024-04-12T22:52:09.686498+00:00 19994330.278000000864 28999999.979000091553 27869999.988999959081 3963765.046000003815 60412.952901550 2024-04-12T22:52:10.693873+00:00 19994330.281000021845 29000000.005999919027 27870000.004999998957 3965517.944999932777 60412.952913203 2024-04-12T22:52:11.700752+00:00 19994330.278000000864 28999999.981000069529 27870000.013000011444 3962896.050999999046 60412.952924679 2024-04-12T22:52:12.692254+00:00 19994330.278000000864 29000000.030000001192 27869999.958999991417 3965859.069000006188 60412.952936333 2024-04-12T22:52:13.699134+00:00 19994330.275999899954 28999999.986000001431 27869999.986999988556 3960572.872000098228 60412.952947808 2024-04-12T22:52:14.690638+00:00 19994330.278000000864 28999999.989999990910 27869999.977000001818 3964111.113999962807 60412.952959468 2024-04-12T22:52:15.698013+00:00 19994330.278000000864 29000000.030000001192 27870000.059000018984 3963346.889999986161 60412.952970938 2024-04-12T22:52:16.689020+00:00 19994330.278000000864 28999999.963000010699 27869999.967000011355 3965198.082000017166 60412.952982597 2024-04-12T22:52:17.696395+00:00 19994330.279000040144 29000000.035999979824 27870000.014999989420 3965488.970999956131 60412.952994067 2024-04-12T22:52:18.687403+00:00 19994330.277000069618 28999999.958000000566 27870000.003999948502 3968274.036000012886 60412.953005726 2024-04-12T22:52:19.694778+00:00 19994330.276999950409 28999999.986999988556 27869999.975000020117 3966044.968000053894 60412.953017202 2024-04-12T22:52:20.686281+00:00 19994330.279000040144 29000000.008000019938 27870000.055000070482 3965783.995999931823 60412.953028856 2024-04-12T22:52:21.693160+00:00 19994330.279999971390 29000000.031000021845 27869999.940999981016 3960266.047000051010 60412.953040516 2024-04-12T22:52:22.700534+00:00 19994330.278000000864 28999999.980999950320 27870000.037999998778 3963705.957999945153 60412.953051985 2024-04-12T22:52:23.691543+00:00 19994330.276000019163 28999999.987000048161 27869999.989000000060 3963146.930999993812 60412.953063645 2024-04-12T22:52:24.698918+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3964432.151000022888 60412.953075115 2024-04-12T22:52:25.689925+00:00 19994330.278999920934 29000000.006999969482 27870000.081999998540 3959519.891999959946 60412.953086774 2024-04-12T22:52:26.697300+00:00 19994330.276000019163 28999999.988000039011 27869999.933000009507 3966686.011000037193 60412.953098250 2024-04-12T22:52:27.688803+00:00 19994330.278000000864 29000000.010999981314 27869999.996999979019 3962430.009000062943 60412.953109904 2024-04-12T22:52:28.695682+00:00 19994330.279999971390 28999999.993000030518 27869999.986000001431 3966923.069000006188 60412.953121379 2024-04-12T22:52:29.687186+00:00 19994330.279000040144 28999999.992999970913 27870000.034000009298 3963938.952999948990 60412.953133033 2024-04-12T22:52:30.694065+00:00 19994330.276999950409 28999999.978999968618 27869999.946000009775 3961671.032999991905 60412.953144509 2024-04-12T22:52:31.685568+00:00 19994330.277000069618 29000000.017000079155 27870000.009999990463 3962472.901000022888 60412.953156163 2024-04-12T22:52:32.692447+00:00 19994330.278999920934 29000000.011999960989 27870000.032000008970 3962369.008000016212 60412.953167822 2024-04-12T22:52:33.699823+00:00 19994330.277000069618 28999999.978999968618 27869999.968999978155 3963862.140999913216 60412.953179292 2024-04-12T22:52:34.690830+00:00 19994330.279999971390 29000000.021999958903 27870000.059999998659 3961255.935000061989 60412.953190952 2024-04-12T22:52:35.698205+00:00 19994330.278000000864 28999999.990000009537 27869999.956000030041 3967330.952999948990 60412.953202421 2024-04-12T22:52:36.689212+00:00 19994330.278000000864 29000000.029000040144 27870000.052999969572 3960954.942000031006 60412.953214081 2024-04-12T22:52:37.696587+00:00 19994330.276999998838 28999999.991999980062 27869999.947000030428 3962107.095999956131 60412.953225551 2024-04-12T22:52:38.687595+00:00 19994330.278999999166 29000000.006000038236 27870000.025999959558 3961153.974000095855 60412.953237210 2024-04-12T22:52:39.694970+00:00 19994330.278000000864 28999999.954999919981 27869999.944999989122 3961310.082999945153 60412.953248681 2024-04-12T22:52:40.685977+00:00 19994330.276000011712 28999999.990000009537 27870000.020000040531 3965622.947000027169 60412.953260340 2024-04-12T22:52:41.693352+00:00 19994330.279999990016 29000000.029000040144 27870000.021000031382 3959089.965000032913 60412.953271993 2024-04-12T22:52:42.700231+00:00 19994330.275000009686 28999999.998000029474 27869999.990999940783 3966786.020999907982 60412.953283469 2024-04-12T22:52:43.691734+00:00 19994330.279000010341 28999999.981999989599 27869999.970000028610 3964978.986000061035 60412.953295128 2024-04-12T22:52:44.699110+00:00 19994330.278000000864 29000000.024999979883 27870000.042999979109 3969497.003000020981 60412.953306599 2024-04-12T22:52:45.690117+00:00 19994330.276999980211 29000000.003999948502 27870000.019000049680 3964634.032999991905 60412.953318258 2024-04-12T22:52:46.697492+00:00 19994330.283000018448 28999999.983000040054 27869999.963999990374 3962674.985999941826 60412.953329728 2024-04-12T22:52:47.688499+00:00 19994330.275999989361 29000000.031000021845 27870000.008999940008 3966601.995000004768 60412.953341387 2024-04-12T22:52:48.695875+00:00 19994330.276000019163 29000000.001999970526 27869999.986000061035 3962637.029999970924 60412.953352863 2024-04-12T22:52:49.687378+00:00 19994330.276999950409 28999999.964000001550 27870000.001999970526 3964049.856000065804 60412.953364517 2024-04-12T22:52:50.694257+00:00 19994330.279000040144 29000000.028000000864 27870000.031000021845 3966385.095999956131 60412.953375992 2024-04-12T22:52:51.685760+00:00 19994330.276999950409 28999999.986999999732 27869999.957999940962 3963487.001000047196 60412.953387646 2024-04-12T22:52:52.692639+00:00 19994330.280000030994 29000000.039000000805 27870000.063000079244 3962988.082000017166 60412.953399306 2024-04-12T22:52:53.700014+00:00 19994330.279999971390 28999999.956999998540 27869999.949999928474 3963535.001999973785 60412.953410781 2024-04-12T22:52:54.691518+00:00 19994330.272000011057 28999999.970999989659 27870000.037000060081 3962113.953999996185 60412.953422435 2024-04-12T22:52:55.698397+00:00 19994330.278000000864 29000000.028000030667 27869999.933999899775 3956858.937999964226 60412.953433911 2024-04-12T22:52:56.689900+00:00 19994330.281000021845 29000000.007999990135 27870000.050999999046 3967751.053000092972 60412.953445564 2024-04-12T22:52:57.696779+00:00 19994330.278000000864 29000000.006999999285 27870000.018000010401 3966747.876999973785 60412.953457040 2024-04-12T22:52:58.688282+00:00 19994330.277000010014 29000000.005999978632 27869999.974000100046 3962752.125000000000 60412.953468694 2024-04-12T22:52:59.695161+00:00 19994330.279999971390 28999999.961000028998 27869999.962999939919 3961400.970999956131 60412.953480170 2024-04-12T22:53:00.686665+00:00 19994330.278000000864 29000000.031000021845 27870000.057999968529 3965968.049000024796 60412.953491823 2024-04-12T22:53:01.693544+00:00 19994330.277000069618 28999999.996999979019 27869999.958999998868 3968749.009999989998 60412.953503299 2024-04-12T22:53:02.685047+00:00 19994330.274999979883 29000000.000999990851 27870000.008000008762 3962267.917999982834 60412.953514953 2024-04-12T22:53:03.691926+00:00 19994330.281000021845 28999999.984000030905 27869999.986999988556 3961688.078000069130 60412.953526612 2024-04-12T22:53:04.699302+00:00 19994330.278999920934 29000000.038999971002 27870000.042000010610 3962656.001999973785 60412.953538088 2024-04-12T22:53:05.690805+00:00 19994330.278000000864 28999999.975000020117 27869999.995999988168 3967072.873999952804 60412.953549742 2024-04-12T22:53:06.697684+00:00 19994330.278000000864 28999999.981000009924 27869999.962000008672 3967980.991999983788 60412.953561218 2024-04-12T22:53:07.689187+00:00 19994330.279000040144 29000000.030000030994 27870000.044999990612 3966237.072000027169 60412.953572871 2024-04-12T22:53:08.696068+00:00 19994330.274999979883 29000000.040999889374 27869999.984000001103 3965796.034000039101 60412.953584347 2024-04-12T22:53:09.687570+00:00 19994330.276000019163 28999999.989000078291 27870000.010000020266 3964179.947999954224 60412.953596006 2024-04-12T22:53:10.694945+00:00 19994330.281999949366 28999999.949000000954 27869999.989999979734 3961915.062000035774 60412.953607476 2024-04-12T22:53:11.685952+00:00 19994330.281000021845 29000000.003999948502 27870000.037000000477 3961632.907999991905 60412.953619136 2024-04-12T22:53:12.693327+00:00 19994330.274999979883 29000000.000000000000 27869999.939000010490 3960691.110000013839 60412.953630789 2024-04-12T22:53:13.700206+00:00 19994330.277000069618 29000000.004999998957 27870000.013999998569 3960894.983999968041 60412.953642265 2024-04-12T22:53:14.691710+00:00 19994330.276999950409 29000000.014000058174 27870000.046999990940 3964843.932999968994 60412.953653925 2024-04-12T22:53:15.699084+00:00 19994330.278000000864 28999999.960999969393 27869999.893000010401 3961145.975000023842 60412.953665394 2024-04-12T22:53:16.690091+00:00 19994330.279000040144 29000000.019999980927 27870000.083999991417 3964202.090999960899 60412.953677054 2024-04-12T22:53:17.697467+00:00 19994330.279000040144 29000000.019000049680 27870000.013000011444 3958288.987000108231 60412.953688530 2024-04-12T22:53:18.688970+00:00 19994330.274999979883 28999999.986999988556 27869999.953999999911 3962714.975999950897 60412.953700183 2024-04-12T22:53:19.695849+00:00 19994330.279999971390 28999999.960000038147 27869999.972999989986 3959351.985000013839 60412.953711659 2024-04-12T22:53:20.687353+00:00 19994330.278000000864 29000000.030999898911 27870000.029999971390 3966230.031000018120 60412.953723313 2024-04-12T22:53:21.694232+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3963221.950999975204 60412.953734789 2024-04-12T22:53:22.685735+00:00 19994330.282000061125 29000000.024000048637 27869999.990000009537 3962131.125999927986 60412.953746442 2024-04-12T22:53:23.692614+00:00 19994330.275999899954 29000000.037999991328 27870000.042000059038 3968363.914000033867 60412.953758102 2024-04-12T22:53:24.699989+00:00 19994330.280000090599 28999999.940000060946 27869999.987999919802 3964280.914000033867 60412.953769578 2024-04-12T22:53:25.691493+00:00 19994330.276000019163 29000000.001999970526 27869999.986999988556 3964610.187000035774 60412.953781231 2024-04-12T22:53:26.698372+00:00 19994330.278999920934 29000000.004999998957 27869999.991000059992 3960136.884999989998 60412.953792707 2024-04-12T22:53:27.689875+00:00 19994330.276000019163 29000000.006000000983 27870000.001000050455 3959364.990999937057 60412.953804361 2024-04-12T22:53:28.696754+00:00 19994330.281000021845 29000000.030999999493 27869999.995999928564 3960074.065999985207 60412.953815836 2024-04-12T22:53:29.688257+00:00 19994330.276999998838 28999999.973999988288 27870000.019999980927 3965376.869000076782 60412.953827490 2024-04-12T22:53:30.695136+00:00 19994330.274999998510 29000000.006000000983 27870000.060999989510 3957976.131999969017 60412.953838966 2024-04-12T22:53:31.686640+00:00 19994330.279999990016 28999999.964999999851 27869999.912999991328 3961436.932000041008 60412.953850625 2024-04-12T22:53:32.694015+00:00 19994330.278999999166 29000000.027000010014 27869999.997000098228 3972021.070999979973 60412.953862095 2024-04-12T22:53:33.685021+00:00 19994330.280000001192 29000000.026999980211 27870000.052999969572 3962215.924999951851 60412.953873754 2024-04-12T22:53:34.692397+00:00 19994330.275000009686 28999999.996000021696 27869999.968999978155 3967994.980000019073 60412.953885408 2024-04-12T22:53:35.699277+00:00 19994330.280000001192 29000000.008999999613 27870000.024000048637 3964208.065000057220 60412.953896884 2024-04-12T22:53:36.690780+00:00 19994330.278000000864 28999999.948000010103 27869999.952999949455 3966538.016999959946 60412.953908538 2024-04-12T22:53:37.697659+00:00 19994330.275000009686 29000000.017999950796 27870000.072999950498 3965649.893999934196 60412.953920013 2024-04-12T22:53:38.689162+00:00 19994330.282000008970 29000000.002000030130 27869999.925999999046 3965093.114000082016 60412.953931667 2024-04-12T22:53:39.696041+00:00 19994330.276999980211 28999999.994000021368 27870000.032999988645 3956441.976999998093 60412.953943143 2024-04-12T22:53:40.687545+00:00 19994330.278000000864 28999999.978999968618 27870000.017000000924 3965200.883999944199 60412.953954802 2024-04-12T22:53:41.694920+00:00 19994330.276000019163 29000000.019999980927 27869999.911000009626 3967960.144000052940 60412.953966272 2024-04-12T22:53:42.685927+00:00 19994330.279999971390 28999999.976000010967 27870000.043000001460 3965904.911999940872 60412.953977932 2024-04-12T22:53:43.693302+00:00 19994330.277000010014 29000000.034000039101 27869999.971999991685 3964930.098000050057 60412.953989401 2024-04-12T22:53:44.684309+00:00 19994330.277000010014 29000000.004000011832 27870000.026000019163 3962234.898999928962 60412.954001061 2024-04-12T22:53:45.691685+00:00 19994330.276000019163 29000000.004999998957 27870000.045999970287 3965936.108000040054 60412.954012715 2024-04-12T22:53:46.698564+00:00 19994330.282000008970 28999999.977000001818 27870000.006999999285 3962638.883000016212 60412.954024191 2024-04-12T22:53:47.690067+00:00 19994330.276999950409 29000000.000999931246 27869999.908000018448 3961020.101999998093 60412.954035844 2024-04-12T22:53:48.696946+00:00 19994330.278000000864 29000000.022000070661 27870000.085999969393 3961706.871999979019 60412.954047314 2024-04-12T22:53:49.687953+00:00 19994330.278000000864 28999999.986999988556 27870000.004000011832 3962867.068000078201 60412.954058974 2024-04-12T22:53:50.695329+00:00 19994330.280000030994 28999999.962000008672 27869999.960000038147 3963002.036999940872 60412.954070449 2024-04-12T22:53:51.686832+00:00 19994330.279999971390 29000000.069999929518 27869999.986999988556 3964870.991999983788 60412.954082103 2024-04-12T22:53:52.693711+00:00 19994330.275000039488 28999999.993000030518 27869999.981999989599 3965987.003000020981 60412.954093579 2024-04-12T22:53:53.685213+00:00 19994330.278000000864 28999999.960999969393 27870000.013000011444 3962499.996000051033 60412.954105233 2024-04-12T22:53:54.692093+00:00 19994330.277000010014 29000000.030000090599 27869999.977000001818 3965657.008999944199 60412.954116892 2024-04-12T22:53:55.699468+00:00 19994330.276999950409 28999999.977999929339 27870000.024999979883 3963712.986999989022 60412.954128362 2024-04-12T22:53:56.690476+00:00 19994330.277000069618 28999999.986000061035 27869999.984000030905 3956709.991999983788 60412.954140021 2024-04-12T22:53:57.697851+00:00 19994330.278000000864 29000000.018000010401 27870000.070999979973 3961984.024000049103 60412.954151492 2024-04-12T22:53:58.688858+00:00 19994330.279999971390 29000000.018999930471 27870000.034999970347 3961888.034000039101 60412.954163151 2024-04-12T22:53:59.696233+00:00 19994330.278000000864 28999999.971000079066 27869999.953000068665 3961406.876999973785 60412.954174627 2024-04-12T22:54:00.687737+00:00 19994330.278000000864 29000000.005999919027 27869999.963999990374 3961124.069000006188 60412.954186280 2024-04-12T22:54:01.694616+00:00 19994330.276999950409 29000000.050000071526 27870000.057000041008 3964521.901999949943 60412.954197756 2024-04-12T22:54:02.686118+00:00 19994330.278000000864 28999999.967000011355 27869999.935999989510 3966982.126999973785 60412.954209415 2024-04-12T22:54:03.693494+00:00 19994330.277000069618 29000000.004000000656 27870000.041999939829 3960734.978000044823 60412.954220885 2024-04-12T22:54:04.684501+00:00 19994330.278999920934 28999999.953000001609 27869999.949000000954 3962331.009999989998 60412.954232545 2024-04-12T22:54:05.691877+00:00 19994330.276000019163 29000000.035000000149 27870000.044999960810 3959253.978999971878 60412.954244198 2024-04-12T22:54:06.698756+00:00 19994330.280000090599 28999999.984000001103 27870000.020000100136 3962383.034000039101 60412.954255674 2024-04-12T22:54:07.690259+00:00 19994330.279999971390 29000000.028000008315 27870000.004999998957 3960411.008000016212 60412.954267328 2024-04-12T22:54:08.697138+00:00 19994330.276999950409 29000000.015999998897 27869999.981999989599 3967753.947999954224 60412.954278803 2024-04-12T22:54:09.688641+00:00 19994330.277000069618 28999999.953999999911 27869999.986999988556 3959410.985000013839 60412.954290463 2024-04-12T22:54:10.696016+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3962590.975000023842 60412.954301933 2024-04-12T22:54:11.687024+00:00 19994330.280999898911 29000000.035000000149 27869999.995000001043 3963308.085999966133 60412.954313593 2024-04-12T22:54:12.694399+00:00 19994330.275000099093 28999999.979000028223 27869999.988999959081 3965468.955999969970 60412.954325063 2024-04-12T22:54:13.685406+00:00 19994330.278999920934 29000000.011999960989 27870000.042000059038 3966056.967999999877 60412.954336722 2024-04-12T22:54:14.692781+00:00 19994330.279000040144 28999999.990000009537 27869999.965999960899 3967177.052999998908 60412.954348198 2024-04-12T22:54:15.684285+00:00 19994330.276999950409 28999999.971999999136 27869999.983999971300 3963699.016000001226 60412.954359851 2024-04-12T22:54:16.691164+00:00 19994330.279000040144 29000000.008000019938 27870000.037000060081 3970303.026999998838 60412.954371511 2024-04-12T22:54:17.698539+00:00 19994330.278000000864 29000000.004999998957 27870000.007999900728 3968723.916000001132 60412.954382987 2024-04-12T22:54:18.690042+00:00 19994330.276999950409 29000000.046999990940 27869999.969999998808 3969618.116999999154 60412.954394640 2024-04-12T22:54:19.696921+00:00 19994330.277000069618 28999999.976000010967 27870000.037000000477 3964843.957000001799 60412.954406116 2024-04-12T22:54:20.688424+00:00 19994330.278999920934 29000000.020999971777 27869999.974999990314 3964077.859999998938 60412.954417770 2024-04-12T22:54:21.695304+00:00 19994330.274000048637 28999999.974999960512 27869999.969999998808 3968155.107999999076 60412.954429246 2024-04-12T22:54:22.686807+00:00 19994330.282000001520 29000000.008000019938 27870000.022000011057 3964414.031999997795 60412.954440899 2024-04-12T22:54:23.693686+00:00 19994330.280000001192 29000000.026000019163 27870000.035000000149 3964676.026000001002 60412.954452375 2024-04-12T22:54:24.685189+00:00 19994330.274000000209 28999999.952000018209 27869999.917999979109 3963967.958000003826 60412.954464034 2024-04-12T22:54:25.692565+00:00 19994330.278999999166 28999999.990999940783 27870000.033000018448 3963124.023999996018 60412.954475504 2024-04-12T22:54:26.683572+00:00 19994330.278000000864 29000000.025000099093 27870000.032999988645 3970052.924000001978 60412.954487164 2024-04-12T22:54:27.690947+00:00 19994330.275999989361 29000000.004999998957 27869999.980999980122 3964383.991999999154 60412.954498817 2024-04-12T22:54:28.697826+00:00 19994330.280000001192 29000000.018999930471 27870000.004000011832 3967579.042000003159 60412.954510293 2024-04-12T22:54:29.689329+00:00 19994330.280000001192 28999999.978000041097 27870000.012000020593 3964536.020000002813 60412.954521947 2024-04-12T22:54:30.696209+00:00 19994330.275999989361 28999999.970999959856 27869999.937999960035 3966677.902999997139 60412.954533422 2024-04-12T22:54:31.687712+00:00 19994330.277000010014 29000000.029000040144 27869999.999000009149 3960366.012999997009 60412.954545082 2024-04-12T22:54:32.695087+00:00 19994330.280000001192 29000000.013000011444 27870000.041000008583 3965257.143999993801 60412.954556552 2024-04-12T22:54:33.686094+00:00 19994330.278000000864 28999999.947000030428 27869999.981999989599 3965805.918000013102 60412.954568211 2024-04-12T22:54:34.693469+00:00 19994330.278000000864 29000000.043999910355 27869999.981000009924 3960081.987999991048 60412.954579681 2024-04-12T22:54:35.684477+00:00 19994330.279000010341 28999999.953999999911 27870000.040000021458 3960415.983999996912 60412.954591341 2024-04-12T22:54:36.691851+00:00 19994330.275999959558 29000000.048000101000 27870000.026000019163 3960543.087999999989 60412.954602994 2024-04-12T22:54:37.698731+00:00 19994330.277000010014 28999999.987999919802 27869999.970999959856 3961326.896999999881 60412.954614470 2024-04-12T22:54:38.690233+00:00 19994330.278000000864 29000000.032999988645 27870000.044000029564 3960899.957000001799 60412.954626124 2024-04-12T22:54:39.697113+00:00 19994330.276000019163 28999999.979000091553 27869999.965999960899 3961095.123000010848 60412.954637600 2024-04-12T22:54:40.688616+00:00 19994330.282999988645 29000000.004000000656 27869999.981000069529 3962881.929999991786 60412.954649259 2024-04-12T22:54:41.695992+00:00 19994330.277000010014 28999999.995000001043 27869999.963999990374 3965610.980000004172 60412.954660729 2024-04-12T22:54:42.686999+00:00 19994330.278000000864 28999999.998000010848 27870000.039999961853 3968664.004999995232 60412.954672389 2024-04-12T22:54:43.694374+00:00 19994330.278999980539 28999999.985999990255 27869999.960999969393 3963511.085999995004 60412.954683858 2024-04-12T22:54:44.685381+00:00 19994330.276000019163 29000000.016000021249 27870000.050000071526 3962539.942000002135 60412.954695518 2024-04-12T22:54:45.692756+00:00 19994330.278000000864 29000000.005999978632 27870000.019999980927 3966260.017000005115 60412.954706988 2024-04-12T22:54:46.683763+00:00 19994330.279999971390 28999999.980000019073 27869999.975999951363 3968878.993999987841 60412.954718648 2024-04-12T22:54:47.691139+00:00 19994330.276000019163 28999999.991000000387 27869999.939000010490 3965964.980000019073 60412.954730301 2024-04-12T22:54:48.698018+00:00 19994330.278999980539 29000000.011999990791 27870000.037999991328 3965744.965999991167 60412.954741777 2024-04-12T22:54:49.689520+00:00 19994330.278000000864 28999999.992000009865 27870000.042999979109 3964868.939000010025 60412.954753431 2024-04-12T22:54:50.696400+00:00 19994330.276000019163 29000000.011999960989 27869999.986999988556 3965669.076000005007 60412.954764906 2024-04-12T22:54:51.687904+00:00 19994330.281000021845 28999999.989000018686 27869999.983000040054 3962159.046999990940 60412.954776566 2024-04-12T22:54:52.695279+00:00 19994330.278000000864 29000000.040000021458 27870000.019000049680 3964114.055000007153 60412.954788036 2024-04-12T22:54:53.686286+00:00 19994330.276999950409 28999999.979999959469 27869999.985000010580 3967123.045999974012 60412.954799695 2024-04-12T22:54:54.693661+00:00 19994330.277000069618 29000000.020000040531 27870000.043999910355 3969476.857000023127 60412.954811165 2024-04-12T22:54:55.684668+00:00 19994330.278000000864 28999999.949000000954 27869999.922000050545 3965082.014999986161 60412.954822824 2024-04-12T22:54:56.692043+00:00 19994330.278000000864 29000000.015999969095 27870000.021000031382 3967633.942000002135 60412.954834300 2024-04-12T22:54:57.683547+00:00 19994330.276000019163 28999999.996999979019 27870000.022999998182 3963013.055000007153 60412.954845960 2024-04-12T22:54:58.690922+00:00 19994330.280999898911 28999999.991000059992 27869999.956999991089 3968596.995999991894 60412.954857613 2024-04-12T22:54:59.697801+00:00 19994330.275000099093 28999999.998999949545 27869999.986999999732 3965189.078000009060 60412.954869089 2024-04-12T22:55:00.689304+00:00 19994330.280999898911 29000000.052999969572 27870000.070000011474 3965133.898999989033 60412.954880743 2024-04-12T22:55:01.696184+00:00 19994330.276000019163 28999999.970000028610 27869999.956000000238 3966504.145999997854 60412.954892219 2024-04-12T22:55:02.687687+00:00 19994330.279000040144 29000000.006999969482 27870000.015999998897 3967286.966000020970 60412.954903872 2024-04-12T22:55:03.694566+00:00 19994330.281999949366 28999999.993000030518 27870000.007999990135 3964187.914999992121 60412.954915348 2024-04-12T22:55:04.686069+00:00 19994330.275000099093 28999999.981999989599 27869999.981999989599 3966374.942000002135 60412.954927008 2024-04-12T22:55:05.693445+00:00 19994330.278000000864 29000000.004000071436 27869999.974000040442 3965125.129999995232 60412.954938477 2024-04-12T22:55:06.684451+00:00 19994330.274999979883 29000000.000000000000 27870000.025999959558 3965888.960999995004 60412.954950137 2024-04-12T22:55:07.691827+00:00 19994330.281000021845 28999999.981999989599 27870000.009999990463 3962209.935000001919 60412.954961607 2024-04-12T22:55:08.682833+00:00 19994330.274999979883 29000000.014999989420 27870000.006000038236 3965047.027999997139 60412.954973266 2024-04-12T22:55:09.690209+00:00 19994330.278999920934 29000000.003000020981 27870000.008999999613 3961244.988999993075 60412.954984920 2024-04-12T22:55:10.697088+00:00 19994330.281000021845 29000000.004999998957 27870000.016999959946 3961857.073000013828 60412.954996396 2024-04-12T22:55:11.688591+00:00 19994330.277000069618 29000000.028999920934 27870000.018999990076 3961599.923999994993 60412.955008049 2024-04-12T22:55:12.695470+00:00 19994330.278000000864 28999999.945000048727 27869999.958000000566 3964877.044000000227 60412.955019525 2024-04-12T22:55:13.686974+00:00 19994330.276999950409 28999999.991999980062 27869999.963999990374 3964360.000000000000 60412.955031184 2024-04-12T22:55:14.694349+00:00 19994330.278000000864 29000000.021000031382 27870000.030000030994 3964421.073000013828 60412.955042655 2024-04-12T22:55:15.685356+00:00 19994330.278000000864 29000000.016999959946 27869999.960000038147 3962799.824999988079 60412.955054314 2024-04-12T22:55:16.692731+00:00 19994330.280000001192 29000000.009999990463 27870000.028000000864 3963243.115999997128 60412.955065784 2024-04-12T22:55:17.683739+00:00 19994330.276000000536 28999999.995000001043 27870000.028000000864 3965664.011000006925 60412.955077443 2024-04-12T22:55:18.691114+00:00 19994330.278000000864 28999999.973000001162 27869999.963999990374 3965518.893000007141 60412.955089097 2024-04-12T22:55:19.697993+00:00 19994330.278000000864 29000000.010999999940 27870000.001999970526 3961725.083000003826 60412.955100573 2024-04-12T22:55:20.689496+00:00 19994330.277000010014 28999999.978999998420 27869999.993999961764 3960981.951999961864 60412.955112226 2024-04-12T22:55:21.696375+00:00 19994330.279999990016 29000000.026999998838 27869999.981000069529 3963722.920000017155 60412.955123702 2024-04-12T22:55:22.687878+00:00 19994330.278000008315 29000000.011999990791 27870000.022999998182 3960753.133000016212 60412.955135356 2024-04-12T22:55:23.694758+00:00 19994330.278999980539 29000000.027000010014 27870000.049999948591 3967811.973999977112 60412.955146831 2024-04-12T22:55:24.686261+00:00 19994330.276000019163 28999999.986000001431 27870000.019999980927 3965259.060000001919 60412.955158491 2024-04-12T22:55:25.693636+00:00 19994330.276999980211 28999999.975999981165 27869999.948000069708 3963029.814000010025 60412.955169961 2024-04-12T22:55:26.684643+00:00 19994330.275000009686 28999999.988000039011 27869999.972999930382 3968251.103999971878 60412.955181621 2024-04-12T22:55:27.692019+00:00 19994330.279000010341 28999999.993999961764 27870000.032000061125 3965246.090000032913 60412.955193091 2024-04-12T22:55:28.683026+00:00 19994330.281999979168 29000000.037000000477 27870000.028000000864 3960573.932999968994 60412.955204750 2024-04-12T22:55:29.690401+00:00 19994330.277000010014 28999999.988000039011 27869999.965999960899 3953892.016000031959 60412.955216404 2024-04-12T22:55:30.697280+00:00 19994330.276000019163 28999999.977999988943 27870000.009000059217 3965523.999000012875 60412.955227879 2024-04-12T22:55:31.688783+00:00 19994330.279999971390 29000000.014999989420 27870000.016999959946 3966858.050999999046 60412.955239533 2024-04-12T22:55:32.695663+00:00 19994330.275000039488 29000000.000999990851 27869999.963999990374 3963418.880999981891 60412.955251009 2024-04-12T22:55:33.687165+00:00 19994330.279999971390 29000000.017000019550 27870000.047000050545 3966504.116999983788 60412.955262663 2024-04-12T22:55:34.694045+00:00 19994330.278000000864 28999999.975000020117 27869999.965999960899 3962335.976999998093 60412.955274138 2024-04-12T22:55:35.685548+00:00 19994330.281000021845 29000000.012999951839 27870000.024000000209 3961701.981000006199 60412.955285798 2024-04-12T22:55:36.692923+00:00 19994330.278000000864 29000000.012000080198 27869999.984999999404 3960321.042999982834 60412.955297268 2024-04-12T22:55:37.683931+00:00 19994330.274999979883 29000000.007999900728 27870000.054000001401 3964400.948000013828 60412.955308927 2024-04-12T22:55:38.691306+00:00 19994330.277000010014 28999999.988000039011 27869999.931000009179 3966516.050999999046 60412.955320397 2024-04-12T22:55:39.682313+00:00 19994330.281000021845 28999999.991999980062 27870000.038999989629 3959669.941000043880 60412.955332057 2024-04-12T22:55:40.689688+00:00 19994330.275999959558 28999999.957000020891 27869999.953000009060 3962369.963999987114 60412.955343716 2024-04-12T22:55:41.697063+00:00 19994330.280000030994 29000000.064000010490 27870000.046999990940 3965596.053999959957 60412.955355186 2024-04-12T22:55:42.688070+00:00 19994330.280000030994 29000000.018000010401 27869999.981999989599 3962513.986000000965 60412.955366840 2024-04-12T22:55:43.694950+00:00 19994330.274999979883 28999999.962999939919 27869999.968000020832 3959447.052000045776 60412.955378315 2024-04-12T22:55:44.686453+00:00 19994330.276000019163 29000000.013000011444 27870000.000999961048 3964825.873999952804 60412.955389969 2024-04-12T22:55:45.693331+00:00 19994330.276999950409 28999999.990000009537 27870000.044000029564 3957498.997000039089 60412.955401445 2024-04-12T22:55:46.684835+00:00 19994330.282000061125 28999999.986000061035 27869999.986999988556 3961508.014999986161 60412.955413104 2024-04-12T22:55:47.692210+00:00 19994330.278999920934 29000000.032999988645 27870000.000999990851 3957779.103999971878 60412.955424574 2024-04-12T22:55:48.683219+00:00 19994330.277000069618 28999999.965999960899 27870000.001000050455 3959921.042000054847 60412.955436233 2024-04-12T22:55:49.690593+00:00 19994330.274999979883 29000000.022999998182 27870000.009999990463 3963465.972999989986 60412.955447888 2024-04-12T22:55:50.697472+00:00 19994330.279999971390 28999999.986000061035 27869999.996999979019 3961153.009000002872 60412.955459363 2024-04-12T22:55:51.688975+00:00 19994330.279000040144 29000000.008000019938 27869999.979000028223 3961028.939999998081 60412.955471023 2024-04-12T22:55:52.696350+00:00 19994330.279999971390 28999999.987999919802 27870000.015999969095 3960551.967000008095 60412.955482493 2024-04-12T22:55:53.687358+00:00 19994330.276000019163 28999999.980000019073 27869999.951999958605 3964615.943999946117 60412.955494152 2024-04-12T22:55:54.694733+00:00 19994330.276999950409 29000000.026000000536 27870000.022000070661 3961918.098000050057 60412.955505622 2024-04-12T22:55:55.685740+00:00 19994330.277000069618 28999999.982999999076 27870000.013000011444 3967141.919999957085 60412.955517281 2024-04-12T22:55:56.693115+00:00 19994330.276999950409 29000000.030000001192 27869999.977999929339 3958164.043000041973 60412.955528751 2024-04-12T22:55:57.684122+00:00 19994330.279000040144 28999999.974000010639 27870000.016000028700 3962057.021999955177 60412.955540411 2024-04-12T22:55:58.691498+00:00 19994330.278000000864 29000000.002999991179 27870000.011999960989 3962066.039000033867 60412.955551881 2024-04-12T22:55:59.682507+00:00 19994330.279999971390 29000000.027000010014 27870000.016000028700 3961244.953999996185 60412.955563540 2024-04-12T22:56:00.689880+00:00 19994330.276999950409 28999999.965999990702 27869999.998000029474 3954477.963999987114 60412.955575194 2024-04-12T22:56:01.696759+00:00 19994330.278000000864 29000000.006999999285 27869999.939000010490 3959874.072000027169 60412.955586670 2024-04-12T22:56:02.688263+00:00 19994330.278000000864 28999999.974000010639 27870000.000000000000 3962568.023000001907 60412.955598329 2024-04-12T22:56:03.695638+00:00 19994330.276000019163 29000000.041999999434 27870000.038999918848 3960006.958999990951 60412.955609799 2024-04-12T22:56:04.686645+00:00 19994330.281000021845 28999999.971000019461 27869999.986000061035 3965215.944999992847 60412.955621459 2024-04-12T22:56:05.694020+00:00 19994330.278000000864 29000000.008999999613 27870000.026999950409 3960509.057999968994 60412.955632929 2024-04-12T22:56:06.685027+00:00 19994330.276999950409 29000000.024999979883 27870000.041000008583 3962311.008000016212 60412.955644588 2024-04-12T22:56:07.692402+00:00 19994330.276000019163 28999999.977000001818 27869999.945999979973 3963973.979000031948 60412.955656064 2024-04-12T22:56:08.683905+00:00 19994330.279999971390 29000000.030000030994 27869999.993000030518 3960279.037000000011 60412.955667717 2024-04-12T22:56:09.690785+00:00 19994330.279000040144 28999999.991000000387 27870000.024999979883 3965064.888999999035 60412.955679193 2024-04-12T22:56:10.682288+00:00 19994330.278000000864 29000000.021999958903 27869999.994000080973 3961869.067999958992 60412.955690847 2024-04-12T22:56:11.689167+00:00 19994330.278999999166 28999999.978000041097 27869999.990000009537 3959669.967999995220 60412.955702506 2024-04-12T22:56:12.696542+00:00 19994330.276999998838 28999999.991999920458 27870000.001999970526 3957313.010000050068 60412.955713976 2024-04-12T22:56:13.687552+00:00 19994330.278999999166 29000000.028000000864 27870000.019999980927 3955626.001999973785 60412.955725636 2024-04-12T22:56:14.694925+00:00 19994330.272999998182 28999999.970000028610 27869999.975999999791 3962068.061999977101 60412.955737111 2024-04-12T22:56:15.686428+00:00 19994330.280000001192 28999999.976000070572 27869999.958000000566 3963310.009000002872 60412.955748765 2024-04-12T22:56:16.693307+00:00 19994330.277000010014 29000000.069000009447 27870000.045000001788 3960646.906000018120 60412.955760241 2024-04-12T22:56:17.684810+00:00 19994330.280999988317 28999999.934999939054 27869999.937999989837 3963185.073000013828 60412.955771895 2024-04-12T22:56:18.691690+00:00 19994330.277000010014 29000000.016999959946 27870000.052999999374 3966814.917999982834 60412.955783370 2024-04-12T22:56:19.683193+00:00 19994330.276999980211 28999999.941000100225 27869999.948000010103 3964971.111000000965 60412.955795030 2024-04-12T22:56:20.690568+00:00 19994330.278000030667 29000000.037999991328 27870000.017999980599 3961878.004000008106 60412.955806500 2024-04-12T22:56:21.681575+00:00 19994330.276999980211 29000000.019999980927 27870000.032000008970 3962919.014999986161 60412.955818159 2024-04-12T22:56:22.688952+00:00 19994330.278999980539 28999999.947000030428 27870000.000999990851 3958389.865999997128 60412.955829813 2024-04-12T22:56:23.695830+00:00 19994330.279000040144 29000000.053999900818 27870000.016000028700 3959889.085000038147 60412.955841288 2024-04-12T22:56:24.687332+00:00 19994330.276999950409 28999999.966000080109 27870000.053999960423 3964317.021999955177 60412.955852943 2024-04-12T22:56:25.694212+00:00 19994330.279000040144 29000000.031999949366 27869999.920000020415 3961672.939999998081 60412.955864418 2024-04-12T22:56:26.685715+00:00 19994330.278999980539 28999999.991999980062 27870000.042999979109 3969288.013000010978 60412.955876078 2024-04-12T22:56:27.693090+00:00 19994330.276000019163 29000000.045000080019 27870000.003000020981 3960016.086000024807 60412.955887548 2024-04-12T22:56:28.684097+00:00 19994330.278999980539 28999999.944000009447 27869999.949000000954 3963101.940999985207 60412.955899207 2024-04-12T22:56:29.691473+00:00 19994330.278999980539 29000000.064000010490 27870000.041999999434 3965109.965999960899 60412.955910677 2024-04-12T22:56:30.682480+00:00 19994330.276000019163 28999999.954999919981 27869999.989000018686 3964006.021000028122 60412.955922336 2024-04-12T22:56:31.689855+00:00 19994330.278000000864 29000000.013999998569 27869999.970999959856 3959925.101999998093 60412.955933990 2024-04-12T22:56:32.696734+00:00 19994330.278999980539 28999999.988000001758 27870000.004000071436 3959059.871000051033 60412.955945466 2024-04-12T22:56:33.688237+00:00 19994330.278000000864 29000000.017000000924 27870000.018999930471 3961867.005999923218 60412.955957119 2024-04-12T22:56:34.695117+00:00 19994330.277000010014 29000000.013000000268 27870000.035000089556 3959137.030000091065 60412.955968595 2024-04-12T22:56:35.686620+00:00 19994330.278000000864 29000000.006000000983 27869999.984999898821 3962062.951999903191 60412.955980249 2024-04-12T22:56:36.693499+00:00 19994330.280000030994 28999999.969999998808 27869999.960000038147 3964214.058000088204 60412.955991725 2024-04-12T22:56:37.685002+00:00 19994330.276999950409 28999999.996000021696 27869999.998999949545 3961437.969999908935 60412.956003384 2024-04-12T22:56:38.692377+00:00 19994330.274999979883 29000000.007999990135 27870000.027000069618 3959802.963000059128 60412.956014854 2024-04-12T22:56:39.683385+00:00 19994330.279000040144 28999999.971999999136 27869999.985000010580 3958702.047999978065 60412.956026514 2024-04-12T22:56:40.690760+00:00 19994330.279999971390 29000000.047999981791 27869999.985000010580 3964947.014999986161 60412.956037983 2024-04-12T22:56:41.681767+00:00 19994330.277000069618 28999999.938000019640 27869999.990999940783 3965449.040000081062 60412.956049643 2024-04-12T22:56:42.689142+00:00 19994330.281999949366 29000000.050000008196 27870000.049000021070 3958818.932999968994 60412.956061297 2024-04-12T22:56:43.696021+00:00 19994330.274000048637 28999999.981999989599 27869999.998000029474 3963240.957999945153 60412.956072772 2024-04-12T22:56:44.687524+00:00 19994330.278999920934 28999999.973999980837 27869999.958999991417 3959820.098000050057 60412.956084432 2024-04-12T22:56:45.694900+00:00 19994330.276000019163 29000000.018999990076 27870000.039000030607 3964057.903999925125 60412.956095902 2024-04-12T22:56:46.685907+00:00 19994330.279999971390 29000000.026000019163 27869999.992999911308 3962230.072000027169 60412.956107561 2024-04-12T22:56:47.693282+00:00 19994330.279000040144 28999999.991000000387 27870000.016000028700 3962273.971000074875 60412.956119031 2024-04-12T22:56:48.684289+00:00 19994330.278000000864 29000000.009999990463 27869999.970999959856 3961650.018000007141 60412.956130690 2024-04-12T22:56:49.691665+00:00 19994330.276999950409 28999999.989000018686 27869999.983000040054 3962142.987999916077 60412.956142161 2024-04-12T22:56:50.682672+00:00 19994330.277000069618 28999999.983999971300 27870000.036000009626 3966084.961000084877 60412.956153820 2024-04-12T22:56:51.690047+00:00 19994330.276999950409 28999999.988000039011 27869999.957999940962 3962214.026999949943 60412.956165290 2024-04-12T22:56:52.681054+00:00 19994330.279000040144 29000000.021000031382 27869999.988000001758 3963449.978000044823 60412.956176950 2024-04-12T22:56:53.688429+00:00 19994330.279999971390 29000000.036999940872 27870000.048000000417 3959736.098999977112 60412.956188609 2024-04-12T22:56:54.695804+00:00 19994330.278000000864 28999999.975000020117 27869999.978999998420 3962166.911000012886 60412.956200085 2024-04-12T22:56:55.687308+00:00 19994330.274999979883 28999999.953999999911 27869999.999000001699 3958634.092000008095 60412.956211738 2024-04-12T22:56:56.694187+00:00 19994330.278000000864 29000000.031999949366 27870000.003000009805 3964643.901999949943 60412.956223214 2024-04-12T22:56:57.685690+00:00 19994330.279000040144 29000000.004000071436 27870000.014999989420 3961070.004999995232 60412.956234873 2024-04-12T22:56:58.693065+00:00 19994330.278000000864 28999999.988000039011 27870000.010000020266 3962646.116000055801 60412.956246343 2024-04-12T22:56:59.684073+00:00 19994330.279000040144 29000000.021999958903 27869999.980999980122 3963455.895999907982 60412.956258003 2024-04-12T22:57:00.691448+00:00 19994330.278000000864 28999999.960000038147 27869999.999000009149 3956088.055999993812 60412.956269478 2024-04-12T22:57:01.682951+00:00 19994330.276000019163 29000000.042999979109 27870000.003999978304 3963178.928000092972 60412.956281132 2024-04-12T22:57:02.689830+00:00 19994330.279999971390 28999999.983999971300 27870000.001000050455 3965147.990999937057 60412.956292608 2024-04-12T22:57:03.681333+00:00 19994330.276000019163 29000000.024999979883 27870000.023999989033 3966599.004999995232 60412.956304261 2024-04-12T22:57:04.688213+00:00 19994330.280000001192 28999999.977000001818 27869999.921000000089 3959426.014999986161 60412.956315921 2024-04-12T22:57:05.695588+00:00 19994330.276000000536 28999999.998000029474 27870000.028000000864 3960822.980000019073 60412.956327391 2024-04-12T22:57:06.686595+00:00 19994330.278999999166 28999999.983999971300 27870000.025999959558 3960077.960000038147 60412.956339051 2024-04-12T22:57:07.693970+00:00 19994330.278999999166 29000000.022000070661 27870000.021000031382 3966915.082000017166 60412.956350521 2024-04-12T22:57:08.684977+00:00 19994330.275000009686 29000000.041000001132 27870000.036000009626 3962639.997999907006 60412.956362180 2024-04-12T22:57:09.692352+00:00 19994330.279999990016 28999999.962000001222 27869999.899999979883 3966517.914000033867 60412.956373656 2024-04-12T22:57:10.683856+00:00 19994330.278000000864 28999999.973000001162 27870000.034999970347 3958039.003000020981 60412.956385309 2024-04-12T22:57:11.690735+00:00 19994330.280000001192 29000000.065000001341 27870000.063000079244 3961332.978999971878 60412.956396785 2024-04-12T22:57:12.682238+00:00 19994330.277000010014 28999999.964999988675 27869999.964999910444 3965438.017000079155 60412.956408439 2024-04-12T22:57:13.689117+00:00 19994330.277000010014 28999999.946000009775 27869999.933000091463 3964597.059999942780 60412.956420098 2024-04-12T22:57:14.696493+00:00 19994330.276999980211 29000000.057000011206 27870000.055999990553 3965431.054000020027 60412.956431568 2024-04-12T22:57:15.687500+00:00 19994330.278000000864 28999999.981999989599 27870000.036000009626 3962222.983000040054 60412.956443228 2024-04-12T22:57:16.694875+00:00 19994330.279000010341 29000000.028999980539 27869999.944999929518 3961722.960999966133 60412.956454704 2024-04-12T22:57:17.686379+00:00 19994330.278000000864 28999999.964999999851 27870000.006000038236 3961789.049999951851 60412.956466357 2024-04-12T22:57:18.693257+00:00 19994330.279999971390 29000000.064000010490 27870000.021000031382 3968487.012000083923 60412.956477833 2024-04-12T22:57:19.684760+00:00 19994330.277000010014 28999999.916000008583 27869999.937999960035 3962851.961999893188 60412.956489487 2024-04-12T22:57:20.691640+00:00 19994330.276000019163 29000000.024999979883 27870000.056999921799 3961743.942000031006 60412.956500962 2024-04-12T22:57:21.683143+00:00 19994330.277000010014 29000000.004000011832 27869999.993000030518 3962130.065999985207 60412.956512622 2024-04-12T22:57:22.690518+00:00 19994330.279999971390 28999999.980000019073 27869999.999000068754 3961213.999000072014 60412.956524092 2024-04-12T22:57:23.681525+00:00 19994330.281000021845 28999999.979999959469 27869999.949999928474 3964069.010999917984 60412.956535751 2024-04-12T22:57:24.688901+00:00 19994330.273999989033 29000000.036000009626 27870000.029999971390 3966356.953000069130 60412.956547405 2024-04-12T22:57:25.695780+00:00 19994330.278999980539 28999999.979000028223 27870000.016000028700 3967940.037999988068 60412.956558880 2024-04-12T22:57:26.687282+00:00 19994330.278000000864 29000000.032999988645 27869999.990000009537 3962392.937999964226 60412.956570534 2024-04-12T22:57:27.694161+00:00 19994330.277000010014 28999999.995999928564 27870000.001000050455 3957468.129000068177 60412.956582010 2024-04-12T22:57:28.685665+00:00 19994330.279000040144 29000000.024000048637 27870000.047999981791 3960788.931999921799 60412.956593663 2024-04-12T22:57:29.692545+00:00 19994330.278999920934 28999999.978000041097 27869999.955000039190 3961785.975000023842 60412.956605139 2024-04-12T22:57:30.684048+00:00 19994330.279000040144 28999999.985999941826 27870000.030999898911 3960964.906000018120 60412.956616793 2024-04-12T22:57:31.690927+00:00 19994330.276000019163 28999999.988000039011 27869999.958999998868 3966285.049000024796 60412.956628269 2024-04-12T22:57:32.682430+00:00 19994330.276999950409 29000000.018999930471 27870000.022000011057 3966465.123999952804 60412.956639923 2024-04-12T22:57:33.689309+00:00 19994330.279000040144 28999999.960000038147 27869999.989999990910 3961751.953999996185 60412.956651398 2024-04-12T22:57:34.680812+00:00 19994330.279000040144 29000000.036000009626 27869999.967999991030 3960352.963000059128 60412.956663058 2024-04-12T22:57:35.688188+00:00 19994330.279999971390 28999999.980000019073 27870000.034000009298 3961552.000000000000 60412.956674711 2024-04-12T22:57:36.695067+00:00 19994330.273999929428 29000000.008000019938 27870000.008999999613 3960801.006999969017 60412.956686187 2024-04-12T22:57:37.686570+00:00 19994330.280000090599 29000000.005999919027 27869999.991000000387 3960241.032999991905 60412.956697841 2024-04-12T22:57:38.693449+00:00 19994330.274999979883 28999999.962000008672 27869999.991999980062 3963235.953999996185 60412.956709316 2024-04-12T22:57:39.684953+00:00 19994330.279999971390 29000000.042999979109 27869999.997000038624 3959812.970000029076 60412.956720970 2024-04-12T22:57:40.691831+00:00 19994330.279000040144 29000000.018000010401 27870000.002999961376 3966555.998000026215 60412.956732446 2024-04-12T22:57:41.683335+00:00 19994330.281000021845 29000000.013000011444 27870000.006000038236 3962334.095999956131 60412.956744106 2024-04-12T22:57:42.690710+00:00 19994330.274999979883 28999999.973999980837 27870000.018999990076 3969572.939999938011 60412.956755575 2024-04-12T22:57:43.681717+00:00 19994330.278999920934 29000000.032999988645 27870000.029999971390 3968075.036000012886 60412.956767235 2024-04-12T22:57:44.689093+00:00 19994330.275000099093 28999999.966000080109 27869999.971000019461 3962592.888000010978 60412.956778705 2024-04-12T22:57:45.680100+00:00 19994330.279999971390 29000000.013000000268 27869999.983999971300 3968061.083000063896 60412.956790364 2024-04-12T22:57:46.687475+00:00 19994330.273999929428 28999999.995000001043 27870000.036000009626 3964447.954999924172 60412.956802018 2024-04-12T22:57:47.694354+00:00 19994330.281000021845 28999999.995000001043 27869999.986999988556 3961443.080000042915 60412.956813494 2024-04-12T22:57:48.685857+00:00 19994330.282999988645 29000000.005000010133 27869999.976000010967 3963277.042000054847 60412.956825147 2024-04-12T22:57:49.692736+00:00 19994330.272999998182 28999999.997999999672 27869999.979999959469 3964771.960999966133 60412.956836623 2024-04-12T22:57:50.684240+00:00 19994330.277000069618 28999999.981000009924 27869999.971999999136 3963628.069000006188 60412.956848277 2024-04-12T22:57:51.691119+00:00 19994330.279999971390 29000000.007999990135 27870000.057000041008 3962353.934999942780 60412.956859753 2024-04-12T22:57:52.682622+00:00 19994330.276999950409 28999999.988000009209 27869999.998000029474 3967132.953000069130 60412.956871412 2024-04-12T22:57:53.689997+00:00 19994330.279000040144 29000000.018000010401 27870000.051999930292 3966657.082000017166 60412.956882882 2024-04-12T22:57:54.681004+00:00 19994330.276999950409 29000000.023999989033 27869999.979000091553 3966583.884999989998 60412.956894541 2024-04-12T22:57:55.688379+00:00 19994330.280000090599 28999999.993000030518 27870000.000000000000 3960882.060999989975 60412.956906195 2024-04-12T22:57:56.695259+00:00 19994330.278000000864 29000000.028000000864 27870000.003999948502 3965952.941999911796 60412.956917671 2024-04-12T22:57:57.686762+00:00 19994330.274000000209 28999999.955999970436 27869999.949000000954 3966478.044000030030 60412.956929325 2024-04-12T22:57:58.693641+00:00 19994330.280000001192 29000000.003000020981 27869999.988999959081 3965002.008000016212 60412.956940800 2024-04-12T22:57:59.685145+00:00 19994330.278999999166 29000000.000999990851 27870000.042000059038 3959123.018000007141 60412.956952454 2024-04-12T22:58:00.692024+00:00 19994330.276999998838 29000000.009999990463 27869999.993000030518 3962189.940999985207 60412.956963930 2024-04-12T22:58:01.683527+00:00 19994330.278999999166 28999999.995999988168 27869999.962999939919 3961831.062000035774 60412.956975589 2024-04-12T22:58:02.690902+00:00 19994330.275000009686 28999999.995999988168 27870000.044000029564 3965557.013999938965 60412.956987059 2024-04-12T22:58:03.681909+00:00 19994330.279999990016 28999999.990000069141 27869999.960999969393 3961982.050000071991 60412.956998718 2024-04-12T22:58:04.689286+00:00 19994330.277000010014 29000000.000999931246 27869999.991999980062 3964533.031999946106 60412.957010189 2024-04-12T22:58:05.680292+00:00 19994330.280000001192 28999999.989000078291 27870000.044000029564 3968340.864000082016 60412.957021848 2024-04-12T22:58:06.687667+00:00 19994330.280999988317 29000000.008999940008 27869999.957000020891 3964617.990999937057 60412.957033502 2024-04-12T22:58:07.694546+00:00 19994330.274000018835 29000000.013000011444 27870000.013000011444 3964926.180999993812 60412.957044978 2024-04-12T22:58:08.686049+00:00 19994330.275000009686 28999999.998999949545 27869999.983000040054 3963917.837000011932 60412.957056631 2024-04-12T22:58:09.692928+00:00 19994330.281999979168 28999999.968000050634 27870000.022999998182 3960994.031999946106 60412.957068107 2024-04-12T22:58:10.684431+00:00 19994330.278000030667 29000000.026999950409 27869999.988000001758 3963254.929000020027 60412.957079761 2024-04-12T22:58:11.691311+00:00 19994330.278999980539 28999999.990000009537 27870000.040999989957 3963296.074000000954 60412.957091236 2024-04-12T22:58:12.682814+00:00 19994330.278000000864 28999999.993000030518 27870000.006999999285 3963255.947000027169 60412.957102896 2024-04-12T22:58:13.690189+00:00 19994330.276000019163 29000000.021000031382 27869999.991999998689 3962294.052999972831 60412.957114366 2024-04-12T22:58:14.681196+00:00 19994330.275999959558 29000000.016999959946 27869999.981999989599 3960929.925000071991 60412.957126025 2024-04-12T22:58:15.688571+00:00 19994330.279000040144 28999999.996000051498 27869999.974000010639 3965595.093999981880 60412.957137495 2024-04-12T22:58:16.679578+00:00 19994330.279999971390 28999999.990999940783 27869999.997000008821 3961041.919999957085 60412.957149155 2024-04-12T22:58:17.686954+00:00 19994330.278999980539 28999999.996000051498 27870000.011999990791 3966087.013000010978 60412.957160808 2024-04-12T22:58:18.693833+00:00 19994330.276000019163 28999999.997999910265 27870000.011000011116 3965158.042999982834 60412.957172284 2024-04-12T22:58:19.685336+00:00 19994330.278999980539 28999999.979000091553 27870000.005999978632 3967628.996000051033 60412.957183938 2024-04-12T22:58:20.692215+00:00 19994330.276000019163 28999999.990999940783 27869999.949000000954 3967434.998000026215 60412.957195413 2024-04-12T22:58:21.683719+00:00 19994330.277000010014 29000000.037000060081 27870000.055999990553 3963974.988999962807 60412.957207073 2024-04-12T22:58:22.691094+00:00 19994330.282000008970 28999999.989999998361 27869999.995000001043 3965531.014999986161 60412.957218543 2024-04-12T22:58:23.682101+00:00 19994330.277000010014 29000000.015000000596 27870000.032999988645 3960332.975999950897 60412.957230202 2024-04-12T22:58:24.689476+00:00 19994330.279999971390 28999999.993999999017 27869999.942000031471 3958748.092000008095 60412.957241672 2024-04-12T22:58:25.680483+00:00 19994330.274000048637 28999999.996999990195 27870000.025999959558 3963048.874000072014 60412.957253332 2024-04-12T22:58:26.687858+00:00 19994330.279999971390 29000000.021000001580 27869999.981000009924 3963181.959999918938 60412.957264985 2024-04-12T22:58:27.694738+00:00 19994330.276999950409 28999999.934999998659 27869999.974000040442 3965630.110000013839 60412.957276461 2024-04-12T22:58:28.686241+00:00 19994330.279000040144 29000000.027000010014 27870000.021000031382 3961835.949000000954 60412.957288120 2024-04-12T22:58:29.693616+00:00 19994330.278000000864 29000000.035999979824 27870000.028000000864 3962024.045000075828 60412.957299591 2024-04-12T22:58:30.684623+00:00 19994330.278999920934 28999999.974000010639 27870000.021999958903 3960950.957000017166 60412.957311250 2024-04-12T22:58:31.691999+00:00 19994330.277000069618 29000000.008000019938 27869999.988000039011 3965616.089999914169 60412.957322720 2024-04-12T22:58:32.683006+00:00 19994330.276999950409 29000000.008000019938 27870000.005999919027 3963259.853999971878 60412.957334380 2024-04-12T22:58:33.690381+00:00 19994330.276000019163 28999999.984999950975 27869999.940000060946 3962966.027000070084 60412.957345849 2024-04-12T22:58:34.681388+00:00 19994330.279999971390 28999999.991000000387 27870000.059999939054 3961857.001999973785 60412.957357509 2024-04-12T22:58:35.688763+00:00 19994330.280000090599 28999999.973000049591 27869999.957000020891 3956359.085000038147 60412.957368979 2024-04-12T22:58:36.679771+00:00 19994330.275999899954 29000000.025999959558 27869999.967000011355 3964400.037999988068 60412.957380638 2024-04-12T22:58:37.687146+00:00 19994330.279000040144 28999999.999000009149 27870000.054000020027 3963761.957999945153 60412.957392292 2024-04-12T22:58:38.694025+00:00 19994330.276999950409 29000000.010999981314 27870000.016999959946 3959648.989000082016 60412.957403768 2024-04-12T22:58:39.685527+00:00 19994330.278000000864 29000000.016000028700 27869999.978000041097 3963568.964999914169 60412.957415427 2024-04-12T22:58:40.692903+00:00 19994330.278000000864 28999999.958999931812 27869999.962000008672 3963387.093000053894 60412.957426897 2024-04-12T22:58:41.683910+00:00 19994330.278000120074 29000000.021000031382 27870000.054000020027 3965006.947000027169 60412.957438556 2024-04-12T22:58:42.691286+00:00 19994330.280999898911 29000000.021000031382 27869999.985000010580 3963521.907999991905 60412.957450027 2024-04-12T22:58:43.682293+00:00 19994330.275000099093 28999999.977000001818 27870000.012999888510 3962842.023999928962 60412.957461686 2024-04-12T22:58:44.689668+00:00 19994330.276999950409 29000000.000000000000 27869999.991000059992 3961163.027999999933 60412.957473156 2024-04-12T22:58:45.680675+00:00 19994330.276999950409 28999999.996000051498 27870000.006999969482 3963775.027000001166 60412.957484815 2024-04-12T22:58:46.688051+00:00 19994330.279000040144 29000000.001999970526 27870000.008000019938 3966115.953999999911 60412.957496291 2024-04-12T22:58:47.679554+00:00 19994330.276999950409 29000000.034999970347 27869999.978000041097 3960792.040999998804 60412.957507945 2024-04-12T22:58:48.686433+00:00 19994330.282000061125 28999999.968999978155 27869999.986999999732 3962467.993000001181 60412.957519604 2024-04-12T22:58:49.693808+00:00 19994330.276999950409 29000000.026000019163 27870000.059000000358 3960687.883000000846 60412.957531074 2024-04-12T22:58:50.684815+00:00 19994330.276000019163 28999999.975000020117 27869999.945999991149 3966333.025999996811 60412.957542734 2024-04-12T22:58:51.692191+00:00 19994330.276999998838 28999999.988000039011 27869999.997000008821 3957733.126999999862 60412.957554210 2024-04-12T22:58:52.683694+00:00 19994330.276999998838 28999999.993999961764 27870000.001999989152 3960026.017000005115 60412.957565863 2024-04-12T22:58:53.690573+00:00 19994330.282000001520 29000000.039999961853 27870000.062000010163 3962652.967999995220 60412.957577339 2024-04-12T22:58:54.682076+00:00 19994330.278999999166 28999999.963999990374 27869999.937999989837 3960165.887000001967 60412.957588993 2024-04-12T22:58:55.688955+00:00 19994330.276000011712 29000000.031000021845 27870000.015999998897 3963065.141000003088 60412.957600468 2024-04-12T22:58:56.680458+00:00 19994330.276999998838 29000000.022000070661 27870000.000999990851 3958476.941000000108 60412.957612122 2024-04-12T22:58:57.687338+00:00 19994330.277000010014 28999999.996999979019 27870000.048000041395 3961338.086999997031 60412.957623782 2024-04-12T22:58:58.694713+00:00 19994330.278999980539 28999999.955999970436 27869999.921000000089 3959505.960000000894 60412.957635251 2024-04-12T22:58:59.685720+00:00 19994330.279000010341 29000000.019000049680 27870000.067999958992 3961758.994999996852 60412.957646911 2024-04-12T22:59:00.693095+00:00 19994330.278999980539 28999999.991000000387 27869999.974000040442 3958783.043000005186 60412.957658381 2024-04-12T22:59:01.684102+00:00 19994330.276000019163 29000000.011999998242 27870000.012999951839 3962538.850999996066 60412.957670040 2024-04-12T22:59:02.691478+00:00 19994330.279999971390 28999999.993000000715 27869999.953000009060 3965022.099000006914 60412.957681510 2024-04-12T22:59:03.682485+00:00 19994330.276000019163 28999999.989000011235 27870000.050000008196 3958557.955999999773 60412.957693170 2024-04-12T22:59:04.689860+00:00 19994330.279999971390 29000000.006999999285 27870000.013000011444 3963702.058999999892 60412.957704640 2024-04-12T22:59:05.680867+00:00 19994330.278000000864 28999999.978999998420 27869999.925999999046 3963951.901999995112 60412.957716299 2024-04-12T22:59:06.688243+00:00 19994330.278000000864 29000000.039999991655 27870000.039000030607 3966167.005999996793 60412.957727769 2024-04-12T22:59:07.679250+00:00 19994330.278000000864 28999999.995999988168 27870000.031999949366 3963961.066000000108 60412.957739429 2024-04-12T22:59:08.686625+00:00 19994330.279000040144 28999999.977000031620 27869999.977000001818 3959626.935000001919 60412.957751088 2024-04-12T22:59:09.694000+00:00 19994330.275999959558 29000000.021999958903 27869999.950999978930 3961985.062999994028 60412.957762558 2024-04-12T22:59:10.685007+00:00 19994330.276000019163 28999999.977000001818 27870000.065999981016 3963118.947000011802 60412.957774217 2024-04-12T22:59:11.692382+00:00 19994330.283999979496 29000000.000000000000 27869999.965000029653 3963745.934999987017 60412.957785687 2024-04-12T22:59:12.683390+00:00 19994330.276000019163 29000000.008000019938 27870000.034000039101 3961289.003000006080 60412.957797347 2024-04-12T22:59:13.690765+00:00 19994330.278999980539 28999999.994000021368 27869999.914999961853 3961240.077000007033 60412.957808817 2024-04-12T22:59:14.681772+00:00 19994330.272999998182 29000000.015999969095 27870000.067000031471 3966354.018999993801 60412.957820476 2024-04-12T22:59:15.689147+00:00 19994330.280000030994 28999999.988000039011 27870000.013999938965 3960531.003999993205 60412.957831946 2024-04-12T22:59:16.680154+00:00 19994330.276999950409 29000000.002999961376 27869999.967000011355 3965022.025000005960 60412.957843605 2024-04-12T22:59:17.687529+00:00 19994330.280000030994 28999999.992000039667 27870000.032000061125 3961138.015999988187 60412.957855260 2024-04-12T22:59:18.694409+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3961014.969999998808 60412.957866735 2024-04-12T22:59:19.685912+00:00 19994330.278000000864 29000000.029999971390 27870000.018999930471 3967557.984000027180 60412.957878389 2024-04-12T22:59:20.692791+00:00 19994330.279000040144 29000000.014000058174 27870000.075000051409 3962345.987999976147 60412.957889865 2024-04-12T22:59:21.684295+00:00 19994330.274999979883 28999999.921000000089 27869999.866999980062 3965006.013999999035 60412.957901524 2024-04-12T22:59:22.691670+00:00 19994330.281999949366 29000000.021999958903 27870000.059000018984 3964713.983999996912 60412.957912994 2024-04-12T22:59:23.682677+00:00 19994330.274000048637 29000000.031000021845 27869999.982999920845 3963208.067000002135 60412.957924653 2024-04-12T22:59:24.690052+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3962066.941000015009 60412.957936123 2024-04-12T22:59:25.681059+00:00 19994330.278000000864 28999999.947000030428 27869999.968000050634 3963524.997000008821 60412.957947783 2024-04-12T22:59:26.688434+00:00 19994330.275999899954 29000000.019999980927 27870000.000999998301 3963723.998999983072 60412.957959258 2024-04-12T22:59:27.679937+00:00 19994330.279000040144 29000000.003000020981 27870000.052000001073 3961080.034999995958 60412.957970912 2024-04-12T22:59:28.686817+00:00 19994330.276999950409 29000000.003999948502 27869999.996999990195 3961922.031000018120 60412.957982572 2024-04-12T22:59:29.694191+00:00 19994330.280000090599 29000000.036000009626 27870000.033000010997 3960023.009000002872 60412.957994041 2024-04-12T22:59:30.685199+00:00 19994330.275999899954 28999999.967999938875 27869999.915999989957 3964561.972999989986 60412.958005701 2024-04-12T22:59:31.692575+00:00 19994330.279000040144 29000000.021000031382 27870000.035000000149 3961235.960000007879 60412.958017171 2024-04-12T22:59:32.683581+00:00 19994330.278000000864 28999999.978000041097 27869999.967000011355 3964177.046999990940 60412.958028831 2024-04-12T22:59:33.690957+00:00 19994330.278000000864 29000000.021999958903 27870000.037000000477 3964735.946000009775 60412.958040301 2024-04-12T22:59:34.681964+00:00 19994330.279000040144 28999999.968999978155 27869999.984000001103 3963984.961999983061 60412.958051960 2024-04-12T22:59:35.689339+00:00 19994330.276999950409 29000000.012000080198 27870000.079000029713 3964252.189000010025 60412.958063436 2024-04-12T22:59:36.680842+00:00 19994330.281000021845 29000000.011999960989 27869999.921000000089 3965616.829999982845 60412.958075089 2024-04-12T22:59:37.687722+00:00 19994330.274999979883 29000000.039999999106 27870000.083999991417 3965234.917000025976 60412.958086565 2024-04-12T22:59:38.679225+00:00 19994330.279000040144 28999999.934999998659 27869999.993999961764 3962891.068999975920 60412.958098219 2024-04-12T22:59:39.686104+00:00 19994330.276000019163 29000000.015000000596 27869999.993000030518 3965362.067000002135 60412.958109878 2024-04-12T22:59:40.693479+00:00 19994330.278999920934 28999999.960999980569 27869999.934000018984 3964338.887000023853 60412.958121348 2024-04-12T22:59:41.684486+00:00 19994330.278000000864 29000000.059000018984 27870000.052999969572 3965304.113999993075 60412.958133002 2024-04-12T22:59:42.691365+00:00 19994330.279000040144 28999999.962000008672 27869999.956000030041 3963057.813999981154 60412.958144478 2024-04-12T22:59:43.682869+00:00 19994330.279000040144 28999999.985999971628 27870000.004999998957 3970648.084000021219 60412.958156131 2024-04-12T22:59:44.689748+00:00 19994330.275999899954 29000000.017000019550 27869999.964999970049 3965346.028999983799 60412.958167607 2024-04-12T22:59:45.681251+00:00 19994330.276000000536 29000000.006999999285 27870000.025999959558 3967823.999000012875 60412.958179267 2024-04-12T22:59:46.688626+00:00 19994330.278999999166 28999999.983999971300 27870000.007000088692 3964411.020999997854 60412.958190736 2024-04-12T22:59:47.679634+00:00 19994330.280999999493 29000000.046000000089 27870000.020999908447 3968247.104999988806 60412.958202396 2024-04-12T22:59:48.687009+00:00 19994330.278000000864 28999999.951000031084 27869999.952000018209 3965727.884000002872 60412.958213866 2024-04-12T22:59:49.678016+00:00 19994330.278000000864 29000000.038999971002 27870000.024999979883 3963391.031000018120 60412.958225525 2024-04-12T22:59:50.685390+00:00 19994330.275999989361 29000000.000000000000 27869999.999000068754 3963190.985999972094 60412.958237179 2024-04-12T22:59:51.692270+00:00 19994330.278000000864 29000000.004000011832 27870000.046999931335 3962448.020000011194 60412.958248655 2024-04-12T22:59:52.683773+00:00 19994330.278000000864 28999999.990000009537 27869999.961000081152 3964936.016000031959 60412.958260314 2024-04-12T22:59:53.691148+00:00 19994330.279000010341 28999999.987999979407 27869999.967000011355 3962351.961999952793 60412.958271784 2024-04-12T22:59:54.682156+00:00 19994330.278000000864 29000000.008000019938 27869999.992999911308 3963706.043000041973 60412.958283443 2024-04-12T22:59:55.689530+00:00 19994330.279000010341 28999999.995000001043 27870000.022000070661 3967619.004999995232 60412.958294914 2024-04-12T22:59:56.680538+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3961202.931999980938 60412.958306573 2024-04-12T22:59:57.687913+00:00 19994330.275999959558 28999999.981999989599 27869999.981999989599 3961248.990000010002 60412.958318043 2024-04-12T22:59:58.678921+00:00 19994330.279000040144 29000000.028000000864 27870000.003999948502 3955919.999000012875 60412.958329703 2024-04-12T22:59:59.686296+00:00 19994330.275999959558 29000000.000000000000 27869999.995000001043 3961750.086999952793 60412.958341362 2024-04-12T23:00:00.693671+00:00 19994330.280000030994 29000000.008000019938 27870000.036000009626 3960039.930000007153 60412.958352832 2024-04-12T23:00:01.684678+00:00 19994330.278999980539 29000000.013000011444 27869999.991999980062 3960804.009999989998 60412.958364491 2024-04-12T23:00:02.692053+00:00 19994330.277000010014 28999999.993000030518 27870000.011000040919 3965213.072000027169 60412.958375962 2024-04-12T23:00:03.683061+00:00 19994330.274999979883 28999999.988999959081 27870000.015999909490 3965496.901000022888 60412.958387621 2024-04-12T23:00:04.690436+00:00 19994330.277000010014 28999999.973999980837 27869999.967000011355 3968133.048999965191 60412.958399097 2024-04-12T23:00:05.681939+00:00 19994330.282000008970 29000000.013000011444 27870000.026000000536 3964748.020000040997 60412.958410750 2024-04-12T23:00:06.688818+00:00 19994330.277000010014 29000000.019999980927 27870000.019999999553 3963106.980999947060 60412.958422226 2024-04-12T23:00:07.680321+00:00 19994330.279999971390 28999999.988999959081 27869999.949000000954 3967085.027000010014 60412.958433885 2024-04-12T23:00:08.687697+00:00 19994330.276000019163 28999999.980000019073 27869999.947999998927 3964841.986000000965 60412.958445355 2024-04-12T23:00:09.678704+00:00 19994330.276000019163 29000000.032000061125 27870000.092000011355 3959864.916999996174 60412.958457009 2024-04-12T23:00:10.685583+00:00 19994330.278000000864 28999999.983999971300 27869999.994999971241 3966338.148999989033 60412.958468669 2024-04-12T23:00:11.692958+00:00 19994330.278000000864 29000000.014999989420 27870000.010000020266 3963864.855000019073 60412.958480144 2024-04-12T23:00:12.684461+00:00 19994330.284000039101 29000000.024999979883 27869999.926999989897 3964664.036000012886 60412.958491798 2024-04-12T23:00:13.691341+00:00 19994330.274999979883 28999999.967000011355 27870000.032000038773 3968953.043999969959 60412.958503274 2024-04-12T23:00:14.682844+00:00 19994330.276000019163 29000000.011999998242 27870000.011999960989 3960815.974000037182 60412.958514933 2024-04-12T23:00:15.690218+00:00 19994330.275999899954 29000000.004999998957 27869999.991000000387 3963409.967000008095 60412.958526403 2024-04-12T23:00:16.681226+00:00 19994330.280000090599 28999999.979999989271 27870000.031000021845 3964875.104999959003 60412.958538062 2024-04-12T23:00:17.688601+00:00 19994330.278999920934 29000000.007000010461 27869999.991000000387 3966099.981000006199 60412.958549533 2024-04-12T23:00:18.679608+00:00 19994330.279000040144 29000000.000999990851 27870000.032000008970 3963651.910000026226 60412.958561192 2024-04-12T23:00:19.686984+00:00 19994330.278000000864 28999999.995999988168 27869999.988999959081 3965003.031000018120 60412.958572668 2024-04-12T23:00:20.678487+00:00 19994330.276999950409 29000000.011000011116 27869999.981000009924 3962136.994999945164 60412.958584321 2024-04-12T23:00:21.685366+00:00 19994330.279000040144 29000000.004999998957 27869999.974000040442 3963953.007000029087 60412.958595981 2024-04-12T23:00:22.692741+00:00 19994330.274999979883 29000000.002000030130 27870000.001999970526 3964807.973999977112 60412.958607451 2024-04-12T23:00:23.683749+00:00 19994330.281000021845 29000000.022999998182 27869999.997000038624 3969818.095000029076 60412.958619110 2024-04-12T23:00:24.691124+00:00 19994330.278000000864 28999999.988999959081 27870000.069999929518 3961388.963999987114 60412.958630586 2024-04-12T23:00:25.682627+00:00 19994330.279000040144 28999999.976000010967 27869999.971999999136 3962363.996999979019 60412.958642240 2024-04-12T23:00:26.689506+00:00 19994330.274999979883 29000000.003000020981 27869999.945000048727 3964358.022000014782 60412.958653715 2024-04-12T23:00:27.681009+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3964138.934000014793 60412.958665369 2024-04-12T23:00:28.687889+00:00 19994330.276999950409 29000000.004999998957 27869999.950999978930 3963175.073000013828 60412.958676845 2024-04-12T23:00:29.679392+00:00 19994330.281000021845 28999999.991000000387 27870000.046000000089 3962463.930999993812 60412.958688498 2024-04-12T23:00:30.686271+00:00 19994330.277000069618 29000000.050999999046 27870000.014000058174 3965816.954999982845 60412.958699974 2024-04-12T23:00:31.677774+00:00 19994330.276999950409 28999999.983000040054 27869999.988999959081 3965744.129000008106 60412.958711633 2024-04-12T23:00:32.685149+00:00 19994330.279999971390 28999999.995999928564 27870000.021000031382 3963222.995999991894 60412.958723287 2024-04-12T23:00:33.692028+00:00 19994330.277000069618 28999999.981000069529 27869999.959999918938 3960980.013999999035 60412.958734763 2024-04-12T23:00:34.683532+00:00 19994330.276999950409 29000000.011999960989 27869999.988000039011 3961922.944999992847 60412.958746417 2024-04-12T23:00:35.690411+00:00 19994330.279000040144 29000000.000000000000 27870000.064000010490 3963235.966000020970 60412.958757892 2024-04-12T23:00:36.681914+00:00 19994330.278999920934 28999999.978000041097 27869999.937000039965 3961085.967000008095 60412.958769552 2024-04-12T23:00:37.689289+00:00 19994330.277000069618 29000000.004999998957 27870000.034999970347 3961501.126999973785 60412.958781022 2024-04-12T23:00:38.680297+00:00 19994330.276999998838 29000000.023999929428 27869999.977000001818 3960452.878000020981 60412.958792681 2024-04-12T23:00:39.687672+00:00 19994330.278000000864 28999999.996999979019 27870000.011999960989 3960066.018999993801 60412.958804152 2024-04-12T23:00:40.678679+00:00 19994330.276999998838 28999999.984000090510 27870000.001000050455 3961670.990000010002 60412.958815811 2024-04-12T23:00:41.686053+00:00 19994330.279999990016 29000000.008999940008 27869999.980000019073 3964892.092999995220 60412.958827286 2024-04-12T23:00:42.677557+00:00 19994330.278999999166 28999999.993000030518 27870000.022999998182 3961052.041000009049 60412.958838940 2024-04-12T23:00:43.684436+00:00 19994330.278000008315 28999999.988999959081 27869999.986000001431 3962473.857999979984 60412.958850600 2024-04-12T23:00:44.691812+00:00 19994330.276999980211 29000000.003000020981 27869999.951000001281 3956168.026000022888 60412.958862070 2024-04-12T23:00:45.682819+00:00 19994330.278000030667 29000000.014999989420 27870000.046000000089 3964556.019999980927 60412.958873729 2024-04-12T23:00:46.690194+00:00 19994330.275999989361 28999999.970000028610 27869999.942999988794 3960814.009999989998 60412.958885199 2024-04-12T23:00:47.681201+00:00 19994330.282000008970 29000000.041000008583 27870000.081000018865 3963875.982999979984 60412.958896859 2024-04-12T23:00:48.688577+00:00 19994330.278999980539 28999999.967999938875 27870000.016999989748 3964589.009000002872 60412.958908334 2024-04-12T23:00:49.680080+00:00 19994330.273999989033 28999999.995000001043 27869999.995000001043 3965300.952000021935 60412.958919988 2024-04-12T23:00:50.686959+00:00 19994330.279000010341 29000000.027000069618 27870000.000999990851 3961270.013000010978 60412.958931458 2024-04-12T23:00:51.677966+00:00 19994330.278000000864 29000000.039000000805 27870000.015000019222 3960697.963999987114 60412.958943117 2024-04-12T23:00:52.685341+00:00 19994330.276000019163 28999999.945000011474 27869999.908999979496 3963953.989000021946 60412.958954771 2024-04-12T23:00:53.692220+00:00 19994330.278999980539 29000000.031999990344 27870000.060999989510 3965127.074999988079 60412.958966247 2024-04-12T23:00:54.683724+00:00 19994330.279999971390 28999999.982000008225 27869999.987000048161 3965966.018999993801 60412.958977906 2024-04-12T23:00:55.691099+00:00 19994330.280000030994 28999999.983000010252 27870000.002999961376 3963257.964999973774 60412.958989376 2024-04-12T23:00:56.682106+00:00 19994330.274999979883 29000000.021999981254 27870000.051999989897 3961869.972000002861 60412.959001035 2024-04-12T23:00:57.689481+00:00 19994330.277000010014 28999999.962000008672 27869999.939000010490 3963455.078999996185 60412.959012511 2024-04-12T23:00:58.680984+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3959775.928000032902 60412.959024165 2024-04-12T23:00:59.687864+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3962096.114000021946 60412.959035641 2024-04-12T23:01:00.679367+00:00 19994330.280000030994 29000000.004999998957 27869999.967000011355 3960290.883999944199 60412.959047295 2024-04-12T23:01:01.686246+00:00 19994330.275999959558 29000000.002000030130 27869999.953000009060 3959359.050999999046 60412.959058770 2024-04-12T23:01:02.677749+00:00 19994330.279000040144 28999999.987999979407 27870000.074999991804 3961390.948000072967 60412.959070424 2024-04-12T23:01:03.684628+00:00 19994330.275999959558 28999999.971000019461 27869999.935999989510 3962236.139999986161 60412.959082083 2024-04-12T23:01:04.692004+00:00 19994330.277000069618 29000000.010999981314 27870000.034000039101 3964821.896999955177 60412.959093553 2024-04-12T23:01:05.683011+00:00 19994330.280999898911 28999999.981999989599 27869999.977000001818 3964376.952000021935 60412.959105213 2024-04-12T23:01:06.690386+00:00 19994330.280000090599 29000000.046999990940 27870000.051999930292 3961792.083999990951 60412.959116683 2024-04-12T23:01:07.681393+00:00 19994330.278999920934 29000000.004000011832 27869999.953000068665 3957491.993999958038 60412.959128342 2024-04-12T23:01:08.688768+00:00 19994330.276000019163 28999999.946999970824 27869999.985999941826 3961418.956000090111 60412.959139818 2024-04-12T23:01:09.680272+00:00 19994330.276000019163 29000000.016000028700 27870000.057000041008 3961618.997999907006 60412.959151471 2024-04-12T23:01:10.687151+00:00 19994330.278999920934 29000000.055999990553 27869999.998000029474 3963377.100000023842 60412.959162947 2024-04-12T23:01:11.678654+00:00 19994330.276000019163 29000000.008000019938 27870000.000999931246 3957111.906000018120 60412.959174601 2024-04-12T23:01:12.685533+00:00 19994330.278000000864 28999999.996000051498 27869999.970000028610 3966096.019000052940 60412.959186077 2024-04-12T23:01:13.677036+00:00 19994330.282999988645 28999999.986999988556 27870000.029999971390 3965228.075999975204 60412.959197736 2024-04-12T23:01:14.684411+00:00 19994330.277000069618 29000000.008000019938 27870000.004999998957 3963437.860999941826 60412.959209390 2024-04-12T23:01:15.691291+00:00 19994330.272999998182 28999999.964999910444 27869999.979000091553 3962144.042999982834 60412.959220866 2024-04-12T23:01:16.682794+00:00 19994330.278999920934 29000000.031000021845 27869999.969999909401 3962065.046000003815 60412.959232519 2024-04-12T23:01:17.689673+00:00 19994330.280000090599 28999999.993000030518 27870000.063000079244 3962191.050999999046 60412.959243995 2024-04-12T23:01:18.681176+00:00 19994330.278999920934 28999999.996999979019 27870000.000999931246 3961438.899000049103 60412.959255649 2024-04-12T23:01:19.688055+00:00 19994330.277000069618 28999999.991000059992 27869999.973000049591 3960612.082999945153 60412.959267125 2024-04-12T23:01:20.679559+00:00 19994330.278999920934 28999999.982999920845 27869999.990000009537 3963421.929000020027 60412.959278784 2024-04-12T23:01:21.686934+00:00 19994330.276000019163 29000000.006000038236 27869999.975999951363 3961855.000000000000 60412.959290254 2024-04-12T23:01:22.677941+00:00 19994330.278000000864 29000000.011000040919 27870000.048000000417 3962952.003000020981 60412.959301913 2024-04-12T23:01:23.685316+00:00 19994330.278000000864 29000000.015999909490 27870000.017999999225 3964870.098999977112 60412.959313567 2024-04-12T23:01:24.692195+00:00 19994330.279000040144 29000000.021000031382 27869999.962999999523 3963538.945000051986 60412.959325043 2024-04-12T23:01:25.683699+00:00 19994330.279999971390 28999999.985000010580 27870000.030000001192 3959961.981999992859 60412.959336697 2024-04-12T23:01:26.690578+00:00 19994330.276999950409 28999999.963999990374 27869999.949000000954 3963653.952000021935 60412.959348172 2024-04-12T23:01:27.682081+00:00 19994330.276000019163 29000000.014999989420 27870000.064000010490 3962424.066999911796 60412.959359832 2024-04-12T23:01:28.689456+00:00 19994330.279000040144 28999999.991000000387 27869999.944999989122 3961431.929000020027 60412.959371302 2024-04-12T23:01:29.680463+00:00 19994330.276999950409 29000000.024000000209 27870000.035999979824 3963818.073000072967 60412.959382961 2024-04-12T23:01:30.687838+00:00 19994330.282000061125 29000000.043000001460 27870000.004000041634 3958814.998999952804 60412.959394431 2024-04-12T23:01:31.678847+00:00 19994330.276000019163 28999999.926999989897 27869999.935999989510 3966683.980000019073 60412.959406090 2024-04-12T23:01:32.686220+00:00 19994330.276000000536 29000000.008000019938 27870000.037999991328 3962725.004999995232 60412.959417561 2024-04-12T23:01:33.677228+00:00 19994330.278000000864 28999999.990000009537 27869999.911000009626 3962794.909000039101 60412.959429220 2024-04-12T23:01:34.684603+00:00 19994330.278999991715 29000000.003999978304 27870000.071999970824 3962768.044999957085 60412.959440880 2024-04-12T23:01:35.691979+00:00 19994330.279000010341 29000000.045000020415 27870000.092000011355 3964510.011999965180 60412.959452349 2024-04-12T23:01:36.682986+00:00 19994330.276999998838 28999999.980999980122 27869999.931999981403 3959665.088999987114 60412.959464009 2024-04-12T23:01:37.690361+00:00 19994330.278000000864 28999999.989000018686 27870000.005000051111 3964761.884000062943 60412.959475479 2024-04-12T23:01:38.681368+00:00 19994330.276000011712 29000000.008999999613 27869999.984999950975 3959248.011999965180 60412.959487138 2024-04-12T23:01:39.688743+00:00 19994330.278999980539 29000000.008999999613 27870000.054000020027 3964198.065000057220 60412.959498608 2024-04-12T23:01:40.679751+00:00 19994330.277000010014 28999999.996999979019 27869999.944000009447 3968150.962999939919 60412.959510268 2024-04-12T23:01:41.687126+00:00 19994330.278999980539 28999999.972999989986 27870000.003000020981 3960898.930000067223 60412.959521743 2024-04-12T23:01:42.678629+00:00 19994330.280000001192 29000000.035000029951 27870000.034999970347 3967226.032999991905 60412.959533397 2024-04-12T23:01:43.685508+00:00 19994330.278000030667 28999999.991999980062 27869999.970000028610 3964153.995999931823 60412.959544873 2024-04-12T23:01:44.677011+00:00 19994330.275999959558 28999999.998000029474 27870000.028999920934 3957519.057000041008 60412.959556527 2024-04-12T23:01:45.683890+00:00 19994330.277000010014 28999999.994999948889 27869999.999000068754 3961687.953999996185 60412.959568186 2024-04-12T23:01:46.691265+00:00 19994330.278999980539 28999999.986999988556 27869999.939999941736 3962979.088999987114 60412.959579661 2024-04-12T23:01:47.682769+00:00 19994330.278000060469 29000000.028000000864 27870000.072000030428 3960010.848000050057 60412.959591315 2024-04-12T23:01:48.689648+00:00 19994330.279999971390 28999999.973000049591 27869999.968000050634 3961651.088999987114 60412.959602791 2024-04-12T23:01:49.681151+00:00 19994330.279999971390 29000000.031999949366 27870000.026999950409 3960761.976999998093 60412.959614445 2024-04-12T23:01:50.688031+00:00 19994330.274000048637 28999999.996000051498 27870000.032999988645 3958855.065999985207 60412.959625920 2024-04-12T23:01:51.679534+00:00 19994330.278000000864 28999999.996999979019 27869999.973000049591 3963554.921999930870 60412.959637574 2024-04-12T23:01:52.686413+00:00 19994330.278000000864 28999999.983999971300 27869999.950999978930 3964327.110000013839 60412.959649050 2024-04-12T23:01:53.677916+00:00 19994330.278000000864 28999999.967000011355 27869999.980999950320 3960942.949000000954 60412.959660704 2024-04-12T23:01:54.684795+00:00 19994330.278000000864 29000000.029000040144 27870000.017000079155 3965860.933000088204 60412.959672180 2024-04-12T23:01:55.676298+00:00 19994330.279999971390 29000000.024999979883 27870000.074999928474 3960938.025999904145 60412.959683839 2024-04-12T23:01:56.683674+00:00 19994330.275000039488 28999999.977000001818 27869999.916000008583 3959848.962000011932 60412.959695492 2024-04-12T23:01:57.690553+00:00 19994330.278000000864 29000000.026000019163 27870000.011000040919 3965192.114000082016 60412.959706968 2024-04-12T23:01:58.682056+00:00 19994330.277999941260 28999999.967000011355 27870000.011999960989 3960172.906999946106 60412.959718628 2024-04-12T23:01:59.689431+00:00 19994330.280000090599 28999999.991000059992 27869999.965000029653 3962219.032000064850 60412.959730098 2024-04-12T23:02:00.680439+00:00 19994330.278999920934 29000000.017999891192 27870000.019999999553 3963681.976999998093 60412.959741757 2024-04-12T23:02:01.687813+00:00 19994330.278000000864 29000000.021000031382 27870000.043000001460 3964307.077999948990 60412.959753227 2024-04-12T23:02:02.678820+00:00 19994330.276000019163 28999999.942000031471 27869999.944000009447 3961120.884999989998 60412.959764887 2024-04-12T23:02:03.686196+00:00 19994330.278000000864 29000000.049000021070 27870000.017999991775 3967964.052999972831 60412.959776356 2024-04-12T23:02:04.677203+00:00 19994330.278000000864 28999999.975000020117 27870000.017000000924 3961642.976999998093 60412.959788016 2024-04-12T23:02:05.684579+00:00 19994330.276000019163 28999999.988000001758 27869999.972999989986 3963473.989000082016 60412.959799670 2024-04-12T23:02:06.691458+00:00 19994330.281000021845 29000000.019000008702 27870000.052999999374 3963078.115000010002 60412.959811145 2024-04-12T23:02:07.682961+00:00 19994330.278999920934 29000000.008000001311 27869999.999000009149 3960742.899999976158 60412.959822805 2024-04-12T23:02:08.690336+00:00 19994330.276000019163 29000000.015999998897 27870000.000999990851 3958237.057999968994 60412.959834275 2024-04-12T23:02:09.681343+00:00 19994330.278000000864 28999999.964999999851 27869999.949000030756 3961464.042999982834 60412.959845934 2024-04-12T23:02:10.688718+00:00 19994330.277000069618 29000000.004999998957 27869999.973999980837 3966955.950000048149 60412.959857404 2024-04-12T23:02:11.679726+00:00 19994330.279999971390 29000000.030999988317 27870000.037000000477 3964260.026999949943 60412.959869063 2024-04-12T23:02:12.687101+00:00 19994330.276999950409 28999999.946000009775 27869999.975000020117 3961662.999000072014 60412.959880539 2024-04-12T23:02:13.678604+00:00 19994330.279000040144 29000000.015000019222 27870000.018999990076 3961385.915999888908 60412.959892193 2024-04-12T23:02:14.685483+00:00 19994330.278000000864 29000000.010999981314 27870000.008999999613 3968188.058000088204 60412.959903669 2024-04-12T23:02:15.676987+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3963461.082999945153 60412.959915322 2024-04-12T23:02:16.683866+00:00 19994330.274999979883 29000000.033999979496 27870000.028000060469 3961562.955999969970 60412.959926982 2024-04-12T23:02:17.691241+00:00 19994330.279000040144 28999999.953999999911 27869999.982999980450 3966232.951000093948 60412.959938452 2024-04-12T23:02:18.682248+00:00 19994330.281999949366 29000000.003000020981 27870000.004000011832 3964817.990000010002 60412.959950111 2024-04-12T23:02:19.689623+00:00 19994330.277000069618 29000000.032999988645 27870000.022999938577 3965157.036999940872 60412.959961587 2024-04-12T23:02:20.681126+00:00 19994330.276000019163 28999999.979000028223 27869999.942000031471 3962016.024999976158 60412.959973241 2024-04-12T23:02:21.688006+00:00 19994330.276999950409 28999999.963999990374 27869999.988999959081 3961818.909000039101 60412.959984716 2024-04-12T23:02:22.679509+00:00 19994330.278000000864 29000000.013999938965 27870000.022999998182 3956991.062000035774 60412.959996376 2024-04-12T23:02:23.686884+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3962510.934000014793 60412.960007846 2024-04-12T23:02:24.677891+00:00 19994330.279999971390 29000000.006000038236 27870000.018000010401 3967484.075999975204 60412.960019506 2024-04-12T23:02:25.685266+00:00 19994330.279999971390 29000000.004000071436 27870000.024000048637 3958908.972999929916 60412.960030975 2024-04-12T23:02:26.676274+00:00 19994330.272999998182 28999999.985999941826 27869999.953999999911 3964202.984000086784 60412.960042635 2024-04-12T23:02:27.683648+00:00 19994330.278000000864 29000000.003999948502 27870000.048999909312 3964952.008999944199 60412.960054289 2024-04-12T23:02:28.690528+00:00 19994330.280000001192 28999999.959000110626 27869999.962000008672 3964549.960000038147 60412.960065764 2024-04-12T23:02:29.682032+00:00 19994330.276999998838 29000000.013999938965 27869999.963000059128 3962862.998999952804 60412.960077418 2024-04-12T23:02:30.688910+00:00 19994330.277000010014 29000000.021999958903 27870000.021000031382 3964171.047999978065 60412.960088894 2024-04-12T23:02:31.680413+00:00 19994330.279999990016 28999999.963000059128 27870000.029999971390 3962022.055999993812 60412.960100553 2024-04-12T23:02:32.687789+00:00 19994330.279000010341 29000000.047999981791 27869999.990999940783 3965857.994000076782 60412.960112023 2024-04-12T23:02:33.678796+00:00 19994330.276999980211 28999999.960999969393 27869999.949000000954 3960894.975000023842 60412.960123682 2024-04-12T23:02:34.686171+00:00 19994330.276000019163 29000000.029000040144 27870000.082000020891 3964334.972999929916 60412.960135153 2024-04-12T23:02:35.677178+00:00 19994330.278999980539 28999999.983000040054 27870000.001000050455 3963395.016999959946 60412.960146812 2024-04-12T23:02:36.684554+00:00 19994330.281000021845 29000000.009999990463 27869999.975000020117 3966058.961000084877 60412.960158282 2024-04-12T23:02:37.675561+00:00 19994330.278000000864 28999999.978999968618 27869999.969999909401 3965555.003000020981 60412.960169941 2024-04-12T23:02:38.682936+00:00 19994330.276999980211 29000000.026999950409 27870000.063000079244 3966906.052999972831 60412.960181601 2024-04-12T23:02:39.690311+00:00 19994330.275000039488 28999999.983000040054 27869999.986999999732 3961203.972999929916 60412.960193071 2024-04-12T23:02:40.681318+00:00 19994330.278999980539 29000000.036000009626 27869999.988000001758 3962294.149000049103 60412.960204730 2024-04-12T23:02:41.688694+00:00 19994330.277000010014 29000000.016000028700 27870000.030999999493 3959564.835999966133 60412.960216200 2024-04-12T23:02:42.679701+00:00 19994330.283999979496 28999999.980999998748 27870000.000999998301 3961511.947000027169 60412.960227860 2024-04-12T23:02:43.687075+00:00 19994330.274999979883 29000000.030000001192 27869999.975999999791 3964917.042000054847 60412.960239329 2024-04-12T23:02:44.678083+00:00 19994330.276000019163 28999999.910999998450 27869999.985000010580 3960570.067999958992 60412.960250989 2024-04-12T23:02:45.685458+00:00 19994330.278000000864 29000000.066000010818 27870000.021000001580 3960896.886999965180 60412.960262465 2024-04-12T23:02:46.676962+00:00 19994330.280000030994 28999999.979999989271 27869999.993000000715 3960350.075999975204 60412.960274118 2024-04-12T23:02:47.683841+00:00 19994330.275999959558 29000000.008999999613 27870000.008999999613 3967927.923000096809 60412.960285778 2024-04-12T23:02:48.691216+00:00 19994330.280000030994 28999999.956000000238 27869999.969000011683 3962422.069999932777 60412.960297248 2024-04-12T23:02:49.682223+00:00 19994330.278000000864 29000000.069000009447 27870000.070999979973 3962424.983999968041 60412.960308908 2024-04-12T23:02:50.689598+00:00 19994330.277000010014 28999999.999000009149 27869999.945999979973 3961795.941000103951 60412.960320383 2024-04-12T23:02:51.681101+00:00 19994330.275999959558 28999999.982999980450 27870000.028000000864 3961292.046000003815 60412.960332037 2024-04-12T23:02:52.687981+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3964386.980999947060 60412.960343507 2024-04-12T23:02:53.678988+00:00 19994330.279000040144 29000000.029999971390 27869999.975000020117 3959109.970000029076 60412.960355166 2024-04-12T23:02:54.686363+00:00 19994330.281000021845 28999999.979000028223 27870000.050999999046 3961078.098999977112 60412.960366637 2024-04-12T23:02:55.677370+00:00 19994330.276999950409 28999999.986000001431 27869999.971999999136 3960946.929999948014 60412.960378296 2024-04-12T23:02:56.684745+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3960813.008000016212 60412.960389766 2024-04-12T23:02:57.675753+00:00 19994330.278000000864 29000000.014999989420 27870000.010999981314 3963300.008000016212 60412.960401425 2024-04-12T23:02:58.683128+00:00 19994330.276999950409 29000000.000999990851 27870000.014000058174 3963657.014000058174 60412.960413079 2024-04-12T23:02:59.690007+00:00 19994330.276000019163 28999999.984000030905 27869999.922999981791 3961920.952999948990 60412.960424555 2024-04-12T23:03:00.681510+00:00 19994330.282000061125 29000000.006999969482 27870000.021000031382 3961447.070999979973 60412.960436208 2024-04-12T23:03:01.688389+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3959095.960999966133 60412.960447684 2024-04-12T23:03:02.679892+00:00 19994330.278000000864 28999999.968999978155 27869999.981999989599 3960562.062000035774 60412.960459343 2024-04-12T23:03:03.687268+00:00 19994330.274999979883 29000000.030000090599 27870000.018000010401 3961238.994000076782 60412.960470813 2024-04-12T23:03:04.678275+00:00 19994330.278000000864 28999999.990000009537 27870000.042999979109 3963594.954999924172 60412.960482473 2024-04-12T23:03:05.685650+00:00 19994330.279000040144 28999999.984999898821 27869999.925999999046 3962201.011000037193 60412.960493943 2024-04-12T23:03:06.676657+00:00 19994330.275999899954 29000000.027000069618 27870000.082000020891 3956985.993999958038 60412.960505602 2024-04-12T23:03:07.684033+00:00 19994330.280000090599 29000000.001000050455 27869999.927999969572 3962031.008000016212 60412.960517078 2024-04-12T23:03:08.675536+00:00 19994330.276999950409 28999999.973999980837 27870000.095000028610 3964120.983000040054 60412.960528732 2024-04-12T23:03:09.682415+00:00 19994330.278000000864 29000000.018000010401 27869999.967000011355 3963927.016999959946 60412.960540391 2024-04-12T23:03:10.689790+00:00 19994330.278000000864 29000000.006999969482 27870000.015999909490 3965677.988000034820 60412.960551861 2024-04-12T23:03:11.680797+00:00 19994330.278000000864 28999999.985999941826 27869999.996000051498 3961205.014999986161 60412.960563520 2024-04-12T23:03:12.688172+00:00 19994330.278000000864 29000000.000000000000 27869999.945999979973 3958335.990999937057 60412.960574991 2024-04-12T23:03:13.679180+00:00 19994330.279000040144 29000000.037000060081 27870000.070000048727 3963929.938000082970 60412.960586650 2024-04-12T23:03:14.686555+00:00 19994330.276999950409 28999999.985999941826 27869999.957000020891 3962778.003000020981 60412.960598126 2024-04-12T23:03:15.678058+00:00 19994330.278000000864 28999999.966000080109 27869999.967999938875 3963432.044000000227 60412.960609779 2024-04-12T23:03:16.684936+00:00 19994330.278000000864 29000000.003999948502 27869999.968000050634 3963621.959000001196 60412.960621255 2024-04-12T23:03:17.676440+00:00 19994330.278000000864 29000000.028000000864 27870000.096999999136 3960219.977999997791 60412.960632909 2024-04-12T23:03:18.683320+00:00 19994330.280000090599 28999999.981999989599 27869999.927000001073 3961321.088000000920 60412.960644568 2024-04-12T23:03:19.690695+00:00 19994330.278000000864 28999999.993999999017 27870000.074999999255 3960883.971999999136 60412.960656038 2024-04-12T23:03:20.681702+00:00 19994330.278000000864 29000000.004000000656 27869999.907000008970 3961098.030999999028 60412.960667698 2024-04-12T23:03:21.689078+00:00 19994330.276000000536 28999999.978999998420 27870000.067999999970 3965093.006000000983 60412.960679168 2024-04-12T23:03:22.680085+00:00 19994330.276999998838 29000000.048000011593 27869999.975999981165 3959540.952000000048 60412.960690827 2024-04-12T23:03:23.687460+00:00 19994330.278000000864 28999999.947999980301 27869999.987000018358 3957557.051999996882 60412.960702297 2024-04-12T23:03:24.678467+00:00 19994330.278999999166 29000000.021000001580 27870000.043999999762 3958317.016000003088 60412.960713957 2024-04-12T23:03:25.685842+00:00 19994330.280999988317 29000000.037000000477 27870000.039000000805 3960752.864000000060 60412.960725427 2024-04-12T23:03:26.676849+00:00 19994330.275000009686 28999999.960999999195 27869999.965999990702 3962385.149000003934 60412.960737086 2024-04-12T23:03:27.684224+00:00 19994330.277000010014 29000000.009000029415 27869999.955999970436 3956178.917999998201 60412.960748562 2024-04-12T23:03:28.675728+00:00 19994330.276999980211 29000000.025999959558 27870000.056000050157 3960362.004000001121 60412.960760215 2024-04-12T23:03:29.682607+00:00 19994330.279000010341 28999999.970000028610 27869999.933999959379 3964224.046999997925 60412.960771875 2024-04-12T23:03:30.689981+00:00 19994330.280999988317 29000000.013000011444 27870000.055000010878 3959743.980999999214 60412.960783345 2024-04-12T23:03:31.680989+00:00 19994330.276000019163 28999999.955999970436 27869999.977000001818 3960811.015000001062 60412.960795004 2024-04-12T23:03:32.688365+00:00 19994330.279000010341 29000000.026000019163 27869999.971000019461 3962746.935000001919 60412.960806474 2024-04-12T23:03:33.679372+00:00 19994330.274999979883 29000000.033999979496 27870000.041000008583 3964584.995999991894 60412.960818134 2024-04-12T23:03:34.686747+00:00 19994330.282000008970 28999999.975000020117 27869999.999000009149 3963024.053000003099 60412.960829603 2024-04-12T23:03:35.677754+00:00 19994330.274999979883 29000000.024999979883 27870000.029999971390 3963688.013999999035 60412.960841263 2024-04-12T23:03:36.685129+00:00 19994330.280000030994 28999999.980000019073 27869999.948000010103 3959655.933999999892 60412.960852739 2024-04-12T23:03:37.676633+00:00 19994330.278999980539 29000000.022999998182 27870000.031000021845 3963371.087999999989 60412.960864393 2024-04-12T23:03:38.683512+00:00 19994330.274999979883 28999999.993999961764 27869999.970999959856 3963227.979000002146 60412.960875868 2024-04-12T23:03:39.675015+00:00 19994330.277000010014 29000000.008000019938 27870000.021000031382 3961010.048999994993 60412.960887528 2024-04-12T23:03:40.682390+00:00 19994330.280000030994 29000000.003000020981 27870000.054999951273 3962151.859000011813 60412.960899181 2024-04-12T23:03:41.689269+00:00 19994330.278000000864 28999999.968999978155 27869999.894000049680 3963264.046999990940 60412.960910657 2024-04-12T23:03:42.680772+00:00 19994330.279999971390 28999999.996000051498 27870000.024999979883 3959800.976999998093 60412.960922311 2024-04-12T23:03:43.687652+00:00 19994330.278000000864 29000000.029999971390 27870000.034000039101 3964556.030000001192 60412.960933786 2024-04-12T23:03:44.679155+00:00 19994330.275000039488 28999999.991999980062 27870000.026999950409 3962037.019000009168 60412.960945446 2024-04-12T23:03:45.686530+00:00 19994330.278999980539 28999999.998999949545 27870000.014999989420 3957315.064999998081 60412.960956916 2024-04-12T23:03:46.677537+00:00 19994330.276000019163 28999999.950000051409 27869999.894000049680 3963613.861000000965 60412.960968575 2024-04-12T23:03:47.684913+00:00 19994330.276999950409 29000000.055999990553 27870000.077000018209 3960655.079999998212 60412.960980046 2024-04-12T23:03:48.675920+00:00 19994330.281000021845 28999999.955999970436 27869999.947999950498 3959493.062999994028 60412.960991705 2024-04-12T23:03:49.683295+00:00 19994330.279999971390 29000000.011000040919 27869999.998000029474 3961777.934000014793 60412.961003175 2024-04-12T23:03:50.674302+00:00 19994330.276000019163 29000000.019999980927 27870000.046000000089 3961436.997999995947 60412.961014834 2024-04-12T23:03:51.681677+00:00 19994330.278000000864 28999999.993000030518 27870000.041000008583 3960262.962999999989 60412.961026493 2024-04-12T23:03:52.689052+00:00 19994330.277000069618 28999999.995999928564 27869999.932999968529 3959922.018000007141 60412.961037964 2024-04-12T23:03:53.680060+00:00 19994330.276999950409 29000000.037000060081 27869999.998999949545 3962017.013999999035 60412.961049623 2024-04-12T23:03:54.687435+00:00 19994330.281999949366 28999999.990000009537 27869999.997000098228 3964183.961999983061 60412.961061093 2024-04-12T23:03:55.678443+00:00 19994330.279000040144 28999999.991999980062 27870000.008999940008 3964229.038000016939 60412.961072752 2024-04-12T23:03:56.685817+00:00 19994330.276000019163 29000000.000000000000 27870000.011999998242 3965229.989999980200 60412.961084228 2024-04-12T23:03:57.677321+00:00 19994330.276999950409 28999999.984000001103 27869999.960999999195 3961047.092999995220 60412.961095882 2024-04-12T23:03:58.684200+00:00 19994330.280000090599 28999999.973000001162 27870000.016999989748 3960510.897000014782 60412.961107357 2024-04-12T23:03:59.675702+00:00 19994330.276999950409 29000000.008999988437 27869999.964000001550 3959702.997999995947 60412.961119017 2024-04-12T23:04:00.683078+00:00 19994330.276000019163 29000000.021000001580 27870000.069999989122 3960958.034000008833 60412.961130671 2024-04-12T23:04:01.689956+00:00 19994330.279999971390 28999999.988000009209 27869999.961000028998 3960027.969999998808 60412.961142141 2024-04-12T23:04:02.680964+00:00 19994330.278000000864 29000000.039000000805 27870000.024999979883 3963475.048999994993 60412.961153800 2024-04-12T23:04:03.688339+00:00 19994330.279000040144 28999999.956000000238 27869999.925999999046 3958871.911000012886 60412.961165276 2024-04-12T23:04:04.679843+00:00 19994330.275999899954 28999999.964000020176 27870000.029000010341 3965736.072999984026 60412.961176930 2024-04-12T23:04:05.686722+00:00 19994330.278000000864 29000000.019999980927 27869999.985999971628 3959593.034000008833 60412.961188405 2024-04-12T23:04:06.678225+00:00 19994330.279000040144 29000000.041999999434 27870000.087000008672 3960956.902999997139 60412.961200059 2024-04-12T23:04:07.685104+00:00 19994330.277000069618 29000000.018000010401 27869999.992000039667 3961232.044000000227 60412.961211535 2024-04-12T23:04:08.676608+00:00 19994330.280999898911 28999999.967999991030 27869999.950999978930 3965181.993000001181 60412.961223189 2024-04-12T23:04:09.683487+00:00 19994330.274000048637 29000000.008000019938 27870000.040000021458 3959045.007999985944 60412.961234664 2024-04-12T23:04:10.674990+00:00 19994330.276999950409 28999999.971000019461 27869999.952999949455 3959841.067000002135 60412.961246318 2024-04-12T23:04:11.681869+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3963702.928000003099 60412.961257977 2024-04-12T23:04:12.689245+00:00 19994330.281000021845 29000000.012000020593 27870000.065000001341 3960581.006000012159 60412.961269453 2024-04-12T23:04:13.680748+00:00 19994330.276999998838 29000000.003000020981 27869999.953000009060 3962090.986999989022 60412.961281107 2024-04-12T23:04:14.687627+00:00 19994330.278000000864 29000000.004999998957 27869999.980999950320 3960685.972000002861 60412.961292583 2024-04-12T23:04:15.679130+00:00 19994330.278999999166 28999999.996999979019 27870000.050999999046 3960190.087999999989 60412.961304236 2024-04-12T23:04:16.686009+00:00 19994330.278000000864 28999999.998000029474 27870000.005000110716 3964356.983000009786 60412.961315712 2024-04-12T23:04:17.677512+00:00 19994330.276999998838 28999999.990000009537 27869999.935999989510 3957701.004999995232 60412.961327366 2024-04-12T23:04:18.684392+00:00 19994330.278999999166 29000000.032999988645 27870000.069000009447 3959179.009999989998 60412.961338841 2024-04-12T23:04:19.675895+00:00 19994330.278000008315 28999999.965999960899 27869999.942999958992 3958136.949000000954 60412.961350501 2024-04-12T23:04:20.683269+00:00 19994330.278999980539 29000000.029999971390 27870000.031999949366 3960952.002000004053 60412.961361971 2024-04-12T23:04:21.674277+00:00 19994330.279000010341 28999999.971000079066 27869999.971000079066 3957732.032000004780 60412.961373624 2024-04-12T23:04:22.681156+00:00 19994330.273999989033 29000000.024999979883 27870000.078999999911 3962302.950999975204 60412.961385284 2024-04-12T23:04:23.688532+00:00 19994330.278000000864 28999999.978000041097 27869999.926999930292 3959373.112000048161 60412.961396754 2024-04-12T23:04:24.679539+00:00 19994330.280000001192 29000000.049999948591 27870000.046000000089 3963814.904999970924 60412.961408413 2024-04-12T23:04:25.686914+00:00 19994330.279000010341 28999999.949000000954 27869999.961000081152 3962916.004000008106 60412.961419889 2024-04-12T23:04:26.678417+00:00 19994330.279000010341 29000000.000000000000 27870000.008999940008 3957342.052999972831 60412.961431543 2024-04-12T23:04:27.685296+00:00 19994330.273999989033 29000000.001999970526 27869999.986000061035 3958490.011000037193 60412.961443013 2024-04-12T23:04:28.676304+00:00 19994330.279999971390 29000000.013000011444 27870000.006999969482 3961550.967999995220 60412.961454672 2024-04-12T23:04:29.683679+00:00 19994330.273999989033 28999999.932000041008 27869999.985999941826 3960754.048999965191 60412.961466148 2024-04-12T23:04:30.675182+00:00 19994330.280000030994 29000000.084999918938 27870000.048000101000 3959004.942000031006 60412.961477802 2024-04-12T23:04:31.682061+00:00 19994330.281000021845 28999999.947000030428 27869999.981999989599 3965671.976999998093 60412.961489461 2024-04-12T23:04:32.689437+00:00 19994330.278000000864 29000000.050000071526 27870000.006999969482 3960337.980000019073 60412.961500937 2024-04-12T23:04:33.680939+00:00 19994330.275999959558 28999999.978999998420 27870000.011999960989 3959669.056999980938 60412.961512591 2024-04-12T23:04:34.687819+00:00 19994330.276000019163 29000000.017999999225 27869999.993000000715 3960294.005999981891 60412.961524067 2024-04-12T23:04:35.679322+00:00 19994330.281000021845 28999999.962000001222 27869999.977000001818 3960390.954999982845 60412.961535720 2024-04-12T23:04:36.686201+00:00 19994330.275999959558 28999999.991000011563 27869999.967000011355 3957997.995000004768 60412.961547196 2024-04-12T23:04:37.677704+00:00 19994330.278000000864 29000000.037999991328 27870000.098999988288 3960549.046000003815 60412.961558855 2024-04-12T23:04:38.685079+00:00 19994330.279000040144 28999999.986000001431 27869999.912000000477 3960115.015000044834 60412.961570325 2024-04-12T23:04:39.676087+00:00 19994330.274999920279 28999999.988999988884 27869999.976000010967 3964692.959999979008 60412.961581985 2024-04-12T23:04:40.683462+00:00 19994330.278000000864 29000000.021000001580 27870000.116999980062 3964591.045000017155 60412.961593455 2024-04-12T23:04:41.674469+00:00 19994330.281000021845 28999999.974999990314 27869999.956000000238 3961194.927999972831 60412.961605114 2024-04-12T23:04:42.681844+00:00 19994330.278000000864 29000000.017000019550 27869999.986000001431 3963264.063000022899 60412.961616768 2024-04-12T23:04:43.688723+00:00 19994330.277000069618 29000000.042999979109 27870000.037000030279 3960762.964999973774 60412.961628243 2024-04-12T23:04:44.680227+00:00 19994330.281000021845 28999999.967999991030 27869999.958999991417 3961075.027999997139 60412.961639903 2024-04-12T23:04:45.687602+00:00 19994330.274999979883 28999999.987000048161 27870000.004999998957 3963309.938000022899 60412.961651373 2024-04-12T23:04:46.678609+00:00 19994330.276000019163 29000000.006999969482 27869999.995999988168 3961539.991999983788 60412.961663032 2024-04-12T23:04:47.685984+00:00 19994330.280999898911 28999999.991000000387 27870000.013000011444 3960656.068000019062 60412.961674502 2024-04-12T23:04:48.676991+00:00 19994330.277000069618 29000000.027000010014 27870000.018000010401 3963015.002999960911 60412.961686162 2024-04-12T23:04:49.684367+00:00 19994330.281000021845 29000000.018000010401 27869999.972999989986 3966832.980000019073 60412.961697632 2024-04-12T23:04:50.675374+00:00 19994330.273999929428 28999999.965999960899 27870000.008000019938 3962378.024999976158 60412.961709291 2024-04-12T23:04:51.682749+00:00 19994330.279000040144 28999999.986999988556 27870000.023999989033 3965456.018000007141 60412.961720767 2024-04-12T23:04:52.674252+00:00 19994330.278000000864 29000000.047000050545 27869999.981999989599 3959760.959000051022 60412.961732421 2024-04-12T23:04:53.681131+00:00 19994330.278000000864 28999999.965999960899 27869999.960000038147 3963020.960999966133 60412.961744080 2024-04-12T23:04:54.688506+00:00 19994330.276000019163 28999999.985000010580 27870000.038999918848 3961494.123000026215 60412.961755550 2024-04-12T23:04:55.679514+00:00 19994330.281000021845 29000000.009999990463 27869999.971000079066 3965719.833000003826 60412.961767209 2024-04-12T23:04:56.686889+00:00 19994330.278999920934 29000000.012000080198 27870000.024999979883 3961407.089999973774 60412.961778685 2024-04-12T23:04:57.678392+00:00 19994330.276000019163 28999999.968999978155 27869999.970999959856 3958948.010999978054 60412.961790339 2024-04-12T23:04:58.685271+00:00 19994330.279999971390 29000000.039999961853 27870000.052999969572 3965935.951000034809 60412.961801814 2024-04-12T23:04:59.676774+00:00 19994330.276000019163 28999999.983000040054 27869999.958000060171 3961762.996999979019 60412.961813468 2024-04-12T23:05:00.683654+00:00 19994330.277000069618 29000000.005999919027 27869999.977000001818 3959185.078999996185 60412.961824944 2024-04-12T23:05:01.675157+00:00 19994330.280999898911 29000000.007000088692 27870000.036999940872 3963353.991999983788 60412.961836598 2024-04-12T23:05:02.682036+00:00 19994330.277000069618 28999999.989999890327 27869999.992000099272 3960726.844000041019 60412.961848074 2024-04-12T23:05:03.673539+00:00 19994330.279999971390 28999999.981000069529 27869999.993999961764 3962018.041999996174 60412.961859733 2024-04-12T23:05:04.680915+00:00 19994330.274000048637 29000000.008999940008 27870000.016000028700 3960947.101999998093 60412.961871387 2024-04-12T23:05:05.687794+00:00 19994330.278000000864 28999999.996000051498 27869999.998999949545 3957320.969999969006 60412.961882862 2024-04-12T23:05:06.679297+00:00 19994330.278000000864 28999999.981999989599 27869999.960000038147 3961184.964000045788 60412.961894521 2024-04-12T23:05:07.686672+00:00 19994330.280999999493 29000000.037000060081 27870000.041000008583 3959190.027999997139 60412.961905992 2024-04-12T23:05:08.677679+00:00 19994330.276000000536 28999999.997999910265 27870000.042999979109 3961191.919999957085 60412.961917651 2024-04-12T23:05:09.685054+00:00 19994330.280999999493 28999999.999000068754 27869999.981999989599 3959797.078000009060 60412.961929127 2024-04-12T23:05:10.676558+00:00 19994330.273999989033 29000000.008999999613 27869999.988000039011 3955703.952000021935 60412.961940780 2024-04-12T23:05:11.683437+00:00 19994330.279000010341 28999999.976999990642 27869999.980999950320 3963125.995000004768 60412.961952256 2024-04-12T23:05:12.674940+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3954710.051999986172 60412.961963916 2024-04-12T23:05:13.682315+00:00 19994330.280000001192 28999999.986999999732 27869999.947000000626 3958916.022000014782 60412.961975385 2024-04-12T23:05:14.673323+00:00 19994330.278999980539 29000000.015999998897 27870000.039000000805 3959071.967000008095 60412.961987045 2024-04-12T23:05:15.680698+00:00 19994330.275000009686 28999999.984999980778 27870000.007999990135 3960176.046000003815 60412.961998705 2024-04-12T23:05:16.688072+00:00 19994330.278000000864 28999999.987000018358 27869999.983000010252 3959514.928999959957 60412.962010175 2024-04-12T23:05:17.679080+00:00 19994330.279000010341 29000000.041000008583 27870000.032000008970 3961123.115999997128 60412.962021828 2024-04-12T23:05:18.685959+00:00 19994330.278999980539 28999999.974999960512 27869999.984999980778 3959662.960000038147 60412.962033304 2024-04-12T23:05:19.677462+00:00 19994330.276999980211 28999999.975000020117 27869999.986000001431 3961413.009000002872 60412.962044964 2024-04-12T23:05:20.684838+00:00 19994330.278000060469 28999999.996999979019 27869999.971999999136 3961668.944999992847 60412.962056433 2024-04-12T23:05:21.675845+00:00 19994330.276999950409 29000000.013999998569 27870000.002000000328 3968951.029999970924 60412.962068093 2024-04-12T23:05:22.683220+00:00 19994330.277000010014 29000000.011000040919 27870000.016999989748 3961251.983000040054 60412.962079563 2024-04-12T23:05:23.674227+00:00 19994330.278000000864 29000000.000999990851 27870000.035000029951 3958179.017999947071 60412.962091222 2024-04-12T23:05:24.681603+00:00 19994330.281000021845 28999999.999000009149 27869999.979999959469 3956987.968000053894 60412.962102876 2024-04-12T23:05:25.688481+00:00 19994330.277000010014 29000000.013000011444 27870000.077000018209 3956350.037999988068 60412.962114352 2024-04-12T23:05:26.679984+00:00 19994330.277000010014 28999999.997999969870 27869999.958999991417 3959393.028999983799 60412.962126005 2024-04-12T23:05:27.686864+00:00 19994330.279999971390 28999999.979000028223 27869999.988000039011 3958404.893000007141 60412.962137481 2024-04-12T23:05:28.678367+00:00 19994330.274999979883 29000000.001999970526 27869999.952999949455 3959503.969999969006 60412.962149140 2024-04-12T23:05:29.685743+00:00 19994330.279000040144 29000000.008999940008 27869999.993000030518 3960620.092000008095 60412.962160611 2024-04-12T23:05:30.676750+00:00 19994330.278000000864 28999999.989000078291 27870000.015999969095 3961796.976999998093 60412.962172270 2024-04-12T23:05:31.684125+00:00 19994330.279999971390 28999999.998999949545 27869999.992999970913 3963099.978000044823 60412.962183740 2024-04-12T23:05:32.675132+00:00 19994330.279000040144 29000000.036000009626 27870000.078999999911 3962215.031000018120 60412.962195399 2024-04-12T23:05:33.682507+00:00 19994330.276999950409 28999999.942999958992 27869999.925999999046 3962638.024999976158 60412.962206875 2024-04-12T23:05:34.674011+00:00 19994330.277000069618 29000000.066000100225 27870000.052000049502 3963993.065999985207 60412.962218529 2024-04-12T23:05:35.680890+00:00 19994330.276999950409 28999999.949000000954 27869999.950999978930 3962034.845999956131 60412.962230188 2024-04-12T23:05:36.688265+00:00 19994330.279000040144 29000000.033999919891 27870000.019000049680 3962698.080000042915 60412.962241658 2024-04-12T23:05:37.679272+00:00 19994330.278999920934 28999999.976000070572 27869999.980000019073 3959710.990999937057 60412.962253318 2024-04-12T23:05:38.686647+00:00 19994330.279000040144 29000000.026999950409 27870000.057999968529 3961749.894000052940 60412.962264787 2024-04-12T23:05:39.677655+00:00 19994330.274000048637 28999999.986000061035 27869999.978000041097 3958164.103999971878 60412.962276447 2024-04-12T23:05:40.685030+00:00 19994330.279999971390 28999999.987999919802 27870000.011999960989 3962452.082000017166 60412.962287923 2024-04-12T23:05:41.676533+00:00 19994330.278000000864 28999999.971999999136 27869999.912999991328 3964639.963000059128 60412.962299576 2024-04-12T23:05:42.683412+00:00 19994330.278000000864 29000000.011000040919 27870000.072999950498 3961274.060999989975 60412.962311052 2024-04-12T23:05:43.674915+00:00 19994330.278000000864 29000000.036999940872 27870000.000000000000 3967118.819999932777 60412.962322706 2024-04-12T23:05:44.681795+00:00 19994330.278999920934 29000000.004999998957 27869999.983000040054 3962646.055000067223 60412.962334182 2024-04-12T23:05:45.673298+00:00 19994330.276000019163 29000000.004999998957 27870000.024000048637 3961478.981999992859 60412.962345835 2024-04-12T23:05:46.680177+00:00 19994330.277000069618 28999999.966000080109 27869999.957999940962 3963247.049000024796 60412.962357495 2024-04-12T23:05:47.687552+00:00 19994330.279999971390 28999999.999000001699 27870000.016999959946 3962829.981999992859 60412.962368965 2024-04-12T23:05:48.678559+00:00 19994330.276000019163 28999999.985999990255 27869999.980000019073 3961522.972000002861 60412.962380624 2024-04-12T23:05:49.685934+00:00 19994330.281000021845 29000000.030999999493 27870000.042999979109 3963055.050999999046 60412.962392100 2024-04-12T23:05:50.677437+00:00 19994330.278999920934 28999999.972999989986 27869999.948000069708 3963833.944999932777 60412.962403754 2024-04-12T23:05:51.684317+00:00 19994330.277000069618 29000000.025000009686 27870000.059000018984 3961997.106000065804 60412.962415230 2024-04-12T23:05:52.675820+00:00 19994330.274999979883 28999999.980000019073 27869999.971000000834 3967604.960999966133 60412.962426889 2024-04-12T23:05:53.683195+00:00 19994330.281000021845 29000000.018999990076 27870000.024000000209 3963409.975000023842 60412.962438359 2024-04-12T23:05:54.674203+00:00 19994330.278999920934 29000000.019999980927 27869999.971999999136 3967161.899999976158 60412.962450018 2024-04-12T23:05:55.681578+00:00 19994330.278000000864 28999999.976000040770 27869999.993999999017 3965180.152999997139 60412.962461488 2024-04-12T23:05:56.672585+00:00 19994330.278000000864 29000000.006999969482 27870000.021000001580 3960055.914999961853 60412.962473148 2024-04-12T23:05:57.679960+00:00 19994330.272999998182 29000000.003000020981 27870000.032999988645 3963674.097000002861 60412.962484801 2024-04-12T23:05:58.686839+00:00 19994330.280000090599 29000000.004000011832 27869999.916000008583 3967768.897000073921 60412.962496277 2024-04-12T23:05:59.678342+00:00 19994330.278000000864 29000000.001999970526 27870000.072999980301 3967809.138999938965 60412.962507931 2024-04-12T23:06:00.685222+00:00 19994330.278999920934 29000000.003000020981 27869999.981000009924 3967148.003000020981 60412.962519406 2024-04-12T23:06:01.676724+00:00 19994330.280999999493 28999999.996999979019 27869999.967999991030 3962704.932999968994 60412.962531060 2024-04-12T23:06:02.683604+00:00 19994330.274999998510 29000000.027000010014 27870000.012000020593 3967488.958999990951 60412.962542536 2024-04-12T23:06:03.675107+00:00 19994330.277000010014 28999999.921999990940 27869999.965999960899 3966145.963000059128 60412.962554195 2024-04-12T23:06:04.682482+00:00 19994330.276999998838 29000000.047000050545 27870000.078999999911 3965688.051999927033 60412.962565665 2024-04-12T23:06:05.673490+00:00 19994330.278999999166 29000000.011999960989 27869999.973000049591 3965059.976000071038 60412.962577325 2024-04-12T23:06:06.680865+00:00 19994330.277000010014 28999999.965000029653 27870000.010999981314 3968579.970999956131 60412.962588978 2024-04-12T23:06:07.687743+00:00 19994330.280000001192 28999999.986999988556 27869999.953999999911 3965870.046000003815 60412.962600454 2024-04-12T23:06:08.679247+00:00 19994330.278000000864 29000000.033999919891 27870000.032999988645 3966010.026000022888 60412.962612108 2024-04-12T23:06:09.686126+00:00 19994330.278999980539 28999999.991999980062 27870000.018999990076 3965928.970000029076 60412.962623584 2024-04-12T23:06:10.677629+00:00 19994330.275000009686 28999999.982000108808 27869999.944999989122 3961353.013000010978 60412.962635237 2024-04-12T23:06:11.684509+00:00 19994330.278000000864 28999999.975999951363 27869999.973999980837 3966425.944999932777 60412.962646713 2024-04-12T23:06:12.676012+00:00 19994330.280999988317 29000000.024999979883 27870000.035000089556 3965980.996000051033 60412.962658373 2024-04-12T23:06:13.683387+00:00 19994330.277000010014 29000000.052000049502 27870000.069000009447 3965817.952999948990 60412.962669848 2024-04-12T23:06:14.674890+00:00 19994330.278999980539 28999999.963999990374 27869999.959999918938 3967170.118000030983 60412.962681502 2024-04-12T23:06:15.681769+00:00 19994330.274000048637 28999999.983999971300 27869999.981000069529 3967510.970999956131 60412.962692978 2024-04-12T23:06:16.673272+00:00 19994330.278999980539 28999999.998000029474 27869999.960999969393 3961444.991999983788 60412.962704631 2024-04-12T23:06:17.680152+00:00 19994330.278999980539 29000000.013999938965 27870000.024000048637 3963214.974000095855 60412.962716291 2024-04-12T23:06:18.687527+00:00 19994330.278000000864 29000000.032000061125 27870000.049999948591 3965634.913999915123 60412.962727766 2024-04-12T23:06:19.679030+00:00 19994330.280000030994 28999999.950999978930 27869999.990000009537 3966358.113000034820 60412.962739420 2024-04-12T23:06:20.685909+00:00 19994330.275999959558 29000000.027000069618 27869999.993999961764 3961468.034000039101 60412.962750896 2024-04-12T23:06:21.677413+00:00 19994330.278000000864 28999999.967999938875 27869999.980000019073 3965035.005999923218 60412.962762550 2024-04-12T23:06:22.684292+00:00 19994330.278000000864 29000000.037999991328 27870000.022999998182 3966057.952000021935 60412.962774025 2024-04-12T23:06:23.675795+00:00 19994330.276000019163 28999999.973999980837 27869999.983999971300 3965751.975000023842 60412.962785679 2024-04-12T23:06:24.682674+00:00 19994330.281000021845 29000000.004000000656 27869999.990000009537 3967157.085000038147 60412.962797155 2024-04-12T23:06:25.674178+00:00 19994330.278000000864 29000000.010999999940 27870000.024000048637 3965970.916000009049 60412.962808808 2024-04-12T23:06:26.681058+00:00 19994330.278999920934 29000000.013000000268 27869999.973999980837 3967790.011999965180 60412.962820284 2024-04-12T23:06:27.672560+00:00 19994330.280000090599 28999999.978000000119 27870000.000000000000 3968549.009999989998 60412.962831938 2024-04-12T23:06:28.679439+00:00 19994330.271999958903 28999999.990000009537 27870000.034000039101 3965659.996000051033 60412.962843597 2024-04-12T23:06:29.686814+00:00 19994330.279000040144 29000000.002000000328 27869999.959999918938 3966324.042999982834 60412.962855073 2024-04-12T23:06:30.678317+00:00 19994330.278999920934 28999999.993999991566 27869999.978000000119 3965182.990999937057 60412.962866727 2024-04-12T23:06:31.685197+00:00 19994330.278000000864 29000000.004000011832 27870000.050000000745 3966395.981999992859 60412.962878203 2024-04-12T23:06:32.676700+00:00 19994330.279000040144 29000000.009999990463 27869999.945999991149 3967871.115000010002 60412.962889856 2024-04-12T23:06:33.683579+00:00 19994330.276000019163 29000000.000999990851 27870000.028999999166 3964736.884999989998 60412.962901332 2024-04-12T23:06:34.675082+00:00 19994330.279999971390 28999999.995000001043 27870000.031000021845 3971512.991999983788 60412.962912992 2024-04-12T23:06:35.682458+00:00 19994330.274999979883 29000000.021000031382 27870000.021999981254 3963185.012000083923 60412.962924461 2024-04-12T23:06:36.673464+00:00 19994330.278000000864 28999999.959999978542 27869999.930999990553 3967270.001999973785 60412.962936121 2024-04-12T23:06:37.680840+00:00 19994330.282000061125 29000000.054000020027 27870000.050000008196 3965122.072999954224 60412.962947591 2024-04-12T23:06:38.671847+00:00 19994330.278000000864 29000000.001999970526 27869999.991000000387 3969219.861999989022 60412.962959250 2024-04-12T23:06:39.679222+00:00 19994330.276999950409 28999999.926999989897 27869999.958000000566 3966182.101000071038 60412.962970910 2024-04-12T23:06:40.686597+00:00 19994330.274999979883 29000000.029000040144 27870000.074999991804 3968759.014999986161 60412.962982380 2024-04-12T23:06:41.677605+00:00 19994330.280000090599 29000000.022999938577 27869999.981999989599 3965152.958999990951 60412.962994039 2024-04-12T23:06:42.684980+00:00 19994330.276999950409 29000000.039000030607 27870000.012000020593 3967185.932000041008 60412.963005509 2024-04-12T23:06:43.675987+00:00 19994330.281999949366 28999999.940999981016 27869999.986000001431 3964244.171000003815 60412.963017168 2024-04-12T23:06:44.683362+00:00 19994330.277000069618 28999999.975000020117 27869999.973999980837 3967968.862999916077 60412.963028644 2024-04-12T23:06:45.674865+00:00 19994330.276999950409 29000000.037999991328 27870000.030000030994 3966090.922999978065 60412.963040298 2024-04-12T23:06:46.681744+00:00 19994330.276000019163 28999999.950000051409 27869999.964999970049 3963551.085000038147 60412.963051774 2024-04-12T23:06:47.673248+00:00 19994330.278000000864 29000000.064000010490 27869999.995000001043 3964933.981000065804 60412.963063427 2024-04-12T23:06:48.680127+00:00 19994330.279999971390 28999999.986999988556 27870000.023999989033 3969028.062999964226 60412.963074903 2024-04-12T23:06:49.671630+00:00 19994330.277000069618 29000000.000999931246 27869999.978999968618 3970413.942000031006 60412.963086557 2024-04-12T23:06:50.678509+00:00 19994330.281000021845 28999999.986000061035 27869999.991000059992 3967559.046999930870 60412.963098216 2024-04-12T23:06:51.685885+00:00 19994330.274999979883 29000000.041000008583 27870000.026999950409 3971076.894000052940 60412.963109686 2024-04-12T23:06:52.676892+00:00 19994330.276999950409 28999999.968999978155 27870000.011000040919 3968126.064000010025 60412.963121346 2024-04-12T23:06:53.684267+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3964592.973999977112 60412.963132815 2024-04-12T23:06:54.675274+00:00 19994330.278999999166 29000000.004999998957 27870000.021000031382 3966046.039000033867 60412.963144475 2024-04-12T23:06:55.682649+00:00 19994330.280999999493 29000000.003999948502 27870000.003999948502 3964516.036999940872 60412.963155951 2024-04-12T23:06:56.674152+00:00 19994330.274000000209 28999999.955000039190 27869999.927000049502 3964077.001000047196 60412.963167605 2024-04-12T23:06:57.681032+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3966945.903999925125 60412.963179080 2024-04-12T23:06:58.672535+00:00 19994330.278999999166 29000000.063000079244 27870000.032999988645 3964131.004999995232 60412.963190740 2024-04-12T23:06:59.679910+00:00 19994330.276999998838 28999999.951999899000 27869999.967000011355 3967277.975000023842 60412.963202394 2024-04-12T23:07:00.686789+00:00 19994330.280000019819 28999999.998000029474 27870000.023999929428 3966109.999000072014 60412.963213869 2024-04-12T23:07:01.678293+00:00 19994330.278000000864 29000000.000999998301 27869999.933000091463 3966681.117999910843 60412.963225523 2024-04-12T23:07:02.685172+00:00 19994330.278999980539 29000000.019999999553 27870000.074000000954 3965278.027000070084 60412.963236999 2024-04-12T23:07:03.676675+00:00 19994330.275000009686 28999999.995000001043 27869999.949000000954 3968066.013000010978 60412.963248652 2024-04-12T23:07:04.683554+00:00 19994330.278000000864 29000000.008999988437 27870000.047999981791 3969226.903999925125 60412.963260128 2024-04-12T23:07:05.675057+00:00 19994330.278000000864 28999999.991000000387 27870000.013999938965 3967353.991999983788 60412.963271782 2024-04-12T23:07:06.681937+00:00 19994330.279000010341 29000000.010000020266 27869999.973999980837 3961618.174000024796 60412.963283258 2024-04-12T23:07:07.673440+00:00 19994330.280000001192 29000000.018000010401 27870000.048000101000 3969550.901000022888 60412.963294917 2024-04-12T23:07:08.680815+00:00 19994330.278000000864 28999999.971999969333 27869999.981999989599 3968286.934999942780 60412.963306387 2024-04-12T23:07:09.671822+00:00 19994330.274999979883 29000000.025999989361 27870000.013000000268 3968486.064000010025 60412.963318046 2024-04-12T23:07:10.679197+00:00 19994330.278000000864 28999999.948000010103 27869999.881000000983 3961721.920000075828 60412.963329700 2024-04-12T23:07:11.686077+00:00 19994330.277000010014 29000000.004999998957 27870000.052999999374 3968940.003000020981 60412.963341176 2024-04-12T23:07:12.677580+00:00 19994330.278999980539 28999999.997000038624 27869999.974000010639 3965260.072999954224 60412.963352829 2024-04-12T23:07:13.684459+00:00 19994330.280000030994 29000000.012999951839 27870000.046999990940 3967366.955000042915 60412.963364305 2024-04-12T23:07:14.675962+00:00 19994330.277000010014 28999999.988000039011 27869999.971999999136 3970993.964999914169 60412.963375959 2024-04-12T23:07:15.682841+00:00 19994330.278000000864 29000000.022999998182 27870000.021999981254 3969986.981000065804 60412.963387434 2024-04-12T23:07:16.674344+00:00 19994330.275999959558 28999999.990000009537 27870000.007000029087 3966499.113999962807 60412.963399094 2024-04-12T23:07:17.681720+00:00 19994330.281000021845 28999999.992999970913 27869999.977000001818 3965146.950000048149 60412.963410564 2024-04-12T23:07:18.672727+00:00 19994330.273999989033 29000000.010000050068 27870000.023999989033 3966398.008999944199 60412.963422223 2024-04-12T23:07:19.680102+00:00 19994330.279000040144 28999999.964999910444 27869999.936999980360 3965912.963999987114 60412.963433693 2024-04-12T23:07:20.671109+00:00 19994330.280999958515 29000000.027000069618 27870000.066000040621 3962777.088999987114 60412.963445353 2024-04-12T23:07:21.678484+00:00 19994330.276000019163 29000000.034999970347 27870000.022999998182 3967739.960000038147 60412.963457013 2024-04-12T23:07:22.685860+00:00 19994330.279000040144 28999999.967000011355 27869999.963999990374 3969267.952999948990 60412.963468482 2024-04-12T23:07:23.676867+00:00 19994330.274999979883 29000000.001999970526 27870000.018999990076 3968983.073000072967 60412.963480142 2024-04-12T23:07:24.684242+00:00 19994330.281000021845 28999999.966000080109 27869999.920000020415 3962813.873000026215 60412.963491612 2024-04-12T23:07:25.675249+00:00 19994330.278000000864 29000000.041999939829 27870000.088999990374 3964506.059999942780 60412.963503271 2024-04-12T23:07:26.682624+00:00 19994330.278999920934 29000000.006000038236 27869999.985000010580 3971380.016999959946 60412.963514747 2024-04-12T23:07:27.674128+00:00 19994330.279000040144 29000000.001999970526 27869999.966999951750 3969584.979000092018 60412.963526401 2024-04-12T23:07:28.681007+00:00 19994330.276000019163 28999999.950000051409 27869999.973999980837 3963747.930999993812 60412.963537876 2024-04-12T23:07:29.672510+00:00 19994330.276000019163 29000000.052999969572 27870000.053000088781 3967644.102999926079 60412.963549530 2024-04-12T23:07:30.679391+00:00 19994330.278999920934 28999999.995999928564 27869999.962999939919 3964531.966000080109 60412.963561006 2024-04-12T23:07:31.670893+00:00 19994330.278000000864 28999999.955000039190 27870000.003000020981 3960038.099999905098 60412.963572660 2024-04-12T23:07:32.677771+00:00 19994330.279999971390 29000000.054999951273 27870000.042999979109 3962056.929000020027 60412.963584319 2024-04-12T23:07:33.685147+00:00 19994330.277000069618 28999999.999000068754 27870000.014000058174 3963825.910000085831 60412.963595789 2024-04-12T23:07:34.676154+00:00 19994330.276000019163 28999999.983999971300 27869999.985999941826 3965897.060999989975 60412.963607448 2024-04-12T23:07:35.683529+00:00 19994330.279999971390 29000000.047000050545 27870000.011999960989 3962708.044999957085 60412.963618924 2024-04-12T23:07:36.675032+00:00 19994330.274999979883 28999999.917999979109 27869999.978000041097 3964145.960999966133 60412.963630578 2024-04-12T23:07:37.681912+00:00 19994330.284000039101 29000000.055999990553 27870000.039999961853 3964297.106999992859 60412.963642053 2024-04-12T23:07:38.673415+00:00 19994330.278000000864 28999999.984000001103 27869999.967000011355 3964273.912999988068 60412.963653707 2024-04-12T23:07:39.680294+00:00 19994330.273999929428 28999999.960999999195 27869999.939000010490 3966890.993000030983 60412.963665183 2024-04-12T23:07:40.671797+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3964022.065000057220 60412.963676836 2024-04-12T23:07:41.678676+00:00 19994330.277000069618 28999999.991000000387 27869999.973000049591 3964304.967999935150 60412.963688496 2024-04-12T23:07:42.686051+00:00 19994330.279999971390 29000000.019000008702 27870000.049000021070 3965798.910000085831 60412.963699966 2024-04-12T23:07:43.677059+00:00 19994330.276000019163 28999999.991000000387 27869999.946999911219 3960631.044999957085 60412.963711625 2024-04-12T23:07:44.684433+00:00 19994330.279999971390 29000000.021000001580 27870000.076000090688 3964740.916999936104 60412.963723095 2024-04-12T23:07:45.675441+00:00 19994330.278000000864 28999999.993999991566 27869999.953999999911 3961922.098000050057 60412.963734755 2024-04-12T23:07:46.682816+00:00 19994330.274000048637 29000000.009999990463 27870000.021999958903 3961149.944999999832 60412.963746225 2024-04-12T23:07:47.673823+00:00 19994330.281000021845 28999999.967999991030 27869999.958000000566 3965529.176999999210 60412.963757884 2024-04-12T23:07:48.681198+00:00 19994330.276000000536 28999999.994000021368 27870000.006999999285 3964059.845000001136 60412.963769360 2024-04-12T23:07:49.672702+00:00 19994330.280999999493 29000000.040000021458 27870000.026999998838 3961147.969999998808 60412.963781014 2024-04-12T23:07:50.679581+00:00 19994330.278000000864 28999999.972999989986 27869999.934999998659 3961906.094000000972 60412.963792489 2024-04-12T23:07:51.671084+00:00 19994330.278000000864 29000000.008000019938 27870000.035000000149 3965398.953999999911 60412.963804143 2024-04-12T23:07:52.677963+00:00 19994330.277000010014 29000000.000000000000 27870000.032000008970 3963494.067999999970 60412.963815803 2024-04-12T23:07:53.685339+00:00 19994330.278999999166 29000000.000999990851 27870000.041999999434 3967841.953000002075 60412.963827278 2024-04-12T23:07:54.676842+00:00 19994330.274999991059 28999999.997999969870 27869999.953000009060 3964234.014000001829 60412.963838932 2024-04-12T23:07:55.683721+00:00 19994330.280000001192 28999999.991999980062 27869999.984999980778 3962491.015999995172 60412.963850408 2024-04-12T23:07:56.675224+00:00 19994330.279000010341 29000000.002000089735 27870000.001000020653 3961396.000000000000 60412.963862062 2024-04-12T23:07:57.682103+00:00 19994330.276999980211 28999999.990999940783 27869999.986999988556 3962276.995000004768 60412.963873537 2024-04-12T23:07:58.673607+00:00 19994330.281000021845 29000000.019999980927 27870000.068000018597 3962639.061999998987 60412.963885191 2024-04-12T23:07:59.680486+00:00 19994330.272999998182 28999999.996000051498 27869999.965999960899 3961440.894000000786 60412.963896667 2024-04-12T23:08:00.671989+00:00 19994330.281999979168 29000000.000000000000 27869999.994000021368 3957000.996999993920 60412.963908320 2024-04-12T23:08:01.678868+00:00 19994330.276000019163 28999999.998000029474 27869999.929000020027 3961563.981000006199 60412.963919796 2024-04-12T23:08:02.670371+00:00 19994330.279999971390 29000000.020999908447 27870000.046999990940 3960735.021999991965 60412.963931455 2024-04-12T23:08:03.677746+00:00 19994330.277000010014 28999999.967000011355 27869999.997999969870 3962367.971000000834 60412.963943109 2024-04-12T23:08:04.684626+00:00 19994330.277000010014 29000000.011000040919 27870000.022999998182 3959733.041000009049 60412.963954585 2024-04-12T23:08:05.676129+00:00 19994330.277000010014 29000000.024000048637 27870000.013000011444 3961403.910999997985 60412.963966238 2024-04-12T23:08:06.683008+00:00 19994330.277000010014 28999999.941999908537 27869999.986999988556 3960224.085999995004 60412.963977714 2024-04-12T23:08:07.674511+00:00 19994330.280999958515 29000000.045000080019 27870000.029000040144 3960743.032000004780 60412.963989374 2024-04-12T23:08:08.681887+00:00 19994330.278000000864 28999999.992999911308 27870000.001999970526 3957252.902999997139 60412.964000843 2024-04-12T23:08:09.672894+00:00 19994330.279000040144 29000000.004000071436 27869999.975000020117 3958271.028999999166 60412.964012503 2024-04-12T23:08:10.680269+00:00 19994330.273999989033 29000000.014999989420 27870000.013999938965 3964641.048999994993 60412.964023973 2024-04-12T23:08:11.671276+00:00 19994330.278999980539 28999999.980999950320 27869999.971000079066 3962169.991999999154 60412.964035633 2024-04-12T23:08:12.678652+00:00 19994330.277000010014 29000000.008000019938 27869999.980000019073 3963406.045000001788 60412.964047286 2024-04-12T23:08:13.685531+00:00 19994330.281000021845 29000000.009999990463 27870000.043999910355 3963974.042000011075 60412.964058762 2024-04-12T23:08:14.677034+00:00 19994330.278999920934 28999999.958000060171 27869999.944000009447 3967128.884999989998 60412.964070422 2024-04-12T23:08:15.684409+00:00 19994330.278000000864 29000000.035999998450 27870000.052000049502 3958008.013999999035 60412.964081891 2024-04-12T23:08:16.675416+00:00 19994330.277000069618 29000000.008000001311 27869999.998999949545 3962524.020000011194 60412.964093545 2024-04-12T23:08:17.682295+00:00 19994330.276000019163 28999999.982999999076 27869999.985000010580 3964167.083999990951 60412.964105021 2024-04-12T23:08:18.673798+00:00 19994330.278000000864 29000000.008000001311 27870000.011999960989 3956688.895999997854 60412.964116680 2024-04-12T23:08:19.681174+00:00 19994330.278999920934 28999999.989000011235 27869999.978000041097 3964639.973999992013 60412.964128150 2024-04-12T23:08:20.672181+00:00 19994330.279000040144 29000000.009999990463 27870000.021999958903 3963387.027000010014 60412.964139810 2024-04-12T23:08:21.679556+00:00 19994330.276999950409 28999999.997000008821 27869999.967000011355 3960710.034999995958 60412.964151280 2024-04-12T23:08:22.670564+00:00 19994330.280000090599 29000000.033999979496 27870000.085000038147 3964919.966000020970 60412.964162939 2024-04-12T23:08:23.677939+00:00 19994330.275999899954 28999999.965999990702 27870000.009000059217 3962129.909999995958 60412.964174593 2024-04-12T23:08:24.684818+00:00 19994330.278000000864 28999999.964000049978 27869999.881999969482 3958886.076999992132 60412.964186069 2024-04-12T23:08:25.676321+00:00 19994330.278000000864 29000000.017999950796 27870000.008999940008 3956467.014999986161 60412.964197728 2024-04-12T23:08:26.683696+00:00 19994330.278000120074 29000000.015000049025 27870000.059999998659 3957455.050999999046 60412.964209198 2024-04-12T23:08:27.674703+00:00 19994330.280999898911 28999999.977999988943 27869999.962000001222 3961894.928000003099 60412.964220857 2024-04-12T23:08:28.682078+00:00 19994330.274000048637 29000000.012000020593 27869999.973000001162 3962513.074000000954 60412.964232327 2024-04-12T23:08:29.673086+00:00 19994330.279000040144 28999999.991999980062 27870000.041000008583 3960576.971000016201 60412.964243987 2024-04-12T23:08:30.680461+00:00 19994330.274999979883 29000000.022000011057 27870000.037999991328 3963400.074000000954 60412.964255462 2024-04-12T23:08:31.671964+00:00 19994330.279999971390 28999999.988999959081 27869999.949000000954 3962982.928999990225 60412.964267116 2024-04-12T23:08:32.678843+00:00 19994330.281000021845 28999999.990000069141 27870000.011999990791 3958526.875999987125 60412.964278592 2024-04-12T23:08:33.670347+00:00 19994330.276000019163 29000000.015999909490 27870000.011999990791 3965574.165000020992 60412.964290251 2024-04-12T23:08:34.677722+00:00 19994330.278999920934 28999999.970000028610 27869999.967000041157 3966124.076999992132 60412.964301905 2024-04-12T23:08:35.684601+00:00 19994330.275000099093 29000000.003000020981 27870000.002999961376 3967795.886000006925 60412.964313375 2024-04-12T23:08:36.675608+00:00 19994330.280999898911 29000000.011999960989 27870000.028999980539 3962880.013999999035 60412.964325035 2024-04-12T23:08:37.682983+00:00 19994330.275000099093 29000000.055000070482 27870000.017000019550 3960198.988999993075 60412.964336510 2024-04-12T23:08:38.674487+00:00 19994330.282999988645 28999999.973999980837 27869999.965000029653 3960805.997999995947 60412.964348164 2024-04-12T23:08:39.681366+00:00 19994330.274999979883 29000000.013999938965 27870000.032999988645 3966320.923000007868 60412.964359640 2024-04-12T23:08:40.672869+00:00 19994330.276999950409 28999999.986000061035 27869999.995000001043 3967277.955999999773 60412.964371293 2024-04-12T23:08:41.679748+00:00 19994330.278000000864 28999999.981999989599 27869999.945999979973 3963949.111999989022 60412.964382769 2024-04-12T23:08:42.671251+00:00 19994330.276999998838 28999999.986999988556 27870000.029999971390 3963210.969999998808 60412.964394423 2024-04-12T23:08:43.678131+00:00 19994330.280999999493 29000000.044000029564 27870000.021000031382 3968765.905000001192 60412.964405898 2024-04-12T23:08:44.669634+00:00 19994330.278999999166 28999999.949000000954 27869999.981000009924 3962482.124000012875 60412.964417558 2024-04-12T23:08:45.677009+00:00 19994330.277000010014 29000000.022999998182 27869999.983999971300 3963991.939999998081 60412.964429212 2024-04-12T23:08:46.683887+00:00 19994330.275999989361 29000000.041999939829 27870000.037999991328 3962190.974999994040 60412.964440688 2024-04-12T23:08:47.675392+00:00 19994330.278000008315 28999999.935999989510 27870000.030000090599 3967776.089000015985 60412.964452341 2024-04-12T23:08:48.682270+00:00 19994330.278000000864 29000000.014999989420 27869999.894999980927 3962490.987999976147 60412.964463811 2024-04-12T23:08:49.673278+00:00 19994330.278999980539 29000000.003000020981 27870000.028999920934 3963790.904000014067 60412.964475471 2024-04-12T23:08:50.680653+00:00 19994330.280000001192 28999999.986000061035 27870000.060999989510 3966483.102999985218 60412.964486941 2024-04-12T23:08:51.671660+00:00 19994330.275999989361 29000000.000000000000 27869999.952000018209 3960864.046000003815 60412.964498600 2024-04-12T23:08:52.679035+00:00 19994330.279000010341 28999999.978000000119 27869999.965000029653 3957617.935000001919 60412.964510070 2024-04-12T23:08:53.670043+00:00 19994330.275999989361 29000000.056000001729 27870000.082999940962 3964948.926000028849 60412.964521729 2024-04-12T23:08:54.677418+00:00 19994330.278000000864 28999999.981000009924 27870000.014000058174 3963427.089999973774 60412.964533389 2024-04-12T23:08:55.684793+00:00 19994330.278000000864 28999999.985999990255 27869999.967999938875 3966317.021000028122 60412.964544859 2024-04-12T23:08:56.675800+00:00 19994330.278999980539 29000000.018999990076 27869999.963000059128 3959931.023999989033 60412.964556518 2024-04-12T23:08:57.683175+00:00 19994330.279000040144 29000000.024000018835 27870000.014000058174 3964008.973999977112 60412.964567994 2024-04-12T23:08:58.674678+00:00 19994330.277000010014 28999999.978999998420 27870000.008999940008 3960951.875000000000 60412.964579647 2024-04-12T23:08:59.681558+00:00 19994330.278000000864 28999999.975999981165 27870000.009999990463 3962950.116999983788 60412.964591123 2024-04-12T23:09:00.673061+00:00 19994330.276999950409 29000000.022000011057 27870000.039999961853 3966282.948000013828 60412.964602777 2024-04-12T23:09:01.679940+00:00 19994330.280000030994 29000000.000999990851 27869999.974000100046 3967237.076000034809 60412.964614253 2024-04-12T23:09:02.671443+00:00 19994330.278000000864 28999999.963999990374 27869999.960999969393 3964399.962999999989 60412.964625912 2024-04-12T23:09:03.678818+00:00 19994330.278999980539 29000000.008000019938 27870000.021999958903 3963740.965999960899 60412.964637382 2024-04-12T23:09:04.669826+00:00 19994330.275000039488 29000000.022000011057 27869999.995000001043 3964865.016000031959 60412.964649042 2024-04-12T23:09:05.677199+00:00 19994330.278000000864 28999999.991000000387 27869999.986000001431 3964179.936999977101 60412.964660695 2024-04-12T23:09:06.684079+00:00 19994330.278000000864 29000000.009999990463 27869999.985999990255 3963628.082000017166 60412.964672171 2024-04-12T23:09:07.675583+00:00 19994330.278999980539 29000000.008999999613 27870000.033000010997 3962704.037000000011 60412.964683831 2024-04-12T23:09:08.682958+00:00 19994330.280000030994 28999999.982999980450 27870000.013999998569 3963052.950999975204 60412.964695300 2024-04-12T23:09:09.673966+00:00 19994330.274999979883 29000000.022999998182 27870000.007999990135 3961079.915000020992 60412.964706960 2024-04-12T23:09:10.681341+00:00 19994330.279000040144 28999999.978999968618 27869999.996000021696 3962714.088999987114 60412.964718430 2024-04-12T23:09:11.672347+00:00 19994330.278000000864 29000000.004999998957 27869999.993999991566 3959220.916000009049 60412.964730090 2024-04-12T23:09:12.679723+00:00 19994330.276999950409 29000000.020000100136 27870000.013000011444 3965600.183000028133 60412.964741559 2024-04-12T23:09:13.670730+00:00 19994330.279000040144 28999999.973999980837 27869999.977000001818 3962045.847999989986 60412.964753219 2024-04-12T23:09:14.678105+00:00 19994330.280999898911 28999999.990000009537 27870000.004000011832 3963075.092000008095 60412.964764689 2024-04-12T23:09:15.669113+00:00 19994330.276000019163 29000000.038999918848 27869999.996999979019 3959195.969999969006 60412.964776348 2024-04-12T23:09:16.676488+00:00 19994330.277000069618 28999999.962000008672 27869999.958000000566 3964868.055999993812 60412.964788008 2024-04-12T23:09:17.683863+00:00 19994330.276000019163 29000000.022000070661 27870000.022000011057 3963397.924000024796 60412.964799478 2024-04-12T23:09:18.674870+00:00 19994330.278999920934 28999999.955999970436 27869999.977000001818 3961128.057999968994 60412.964811131 2024-04-12T23:09:19.681749+00:00 19994330.279999971390 29000000.014999989420 27870000.060999989510 3967354.900000036228 60412.964822607 2024-04-12T23:09:20.673253+00:00 19994330.278000000864 29000000.021999958903 27869999.999000009149 3959572.046000003815 60412.964834266 2024-04-12T23:09:21.680628+00:00 19994330.276000019163 29000000.008000019938 27869999.977999988943 3964265.979999959003 60412.964845737 2024-04-12T23:09:22.671635+00:00 19994330.276000019163 28999999.991999980062 27869999.970000028610 3962851.026000022888 60412.964857396 2024-04-12T23:09:23.679010+00:00 19994330.281000021845 29000000.036000009626 27870000.044000029564 3963897.999000012875 60412.964868871 2024-04-12T23:09:24.670514+00:00 19994330.276999950409 28999999.974000100046 27869999.992999911308 3967610.109999955166 60412.964880525 2024-04-12T23:09:25.677393+00:00 19994330.278000000864 28999999.998999949545 27869999.979000091553 3963117.911000012886 60412.964892185 2024-04-12T23:09:26.684768+00:00 19994330.281000021845 29000000.037999991328 27870000.080999970436 3966351.949999988079 60412.964903655 2024-04-12T23:09:27.675775+00:00 19994330.274000048637 28999999.934000018984 27869999.962999939919 3970305.971000016201 60412.964915314 2024-04-12T23:09:28.683150+00:00 19994330.281000021845 29000000.022999998182 27869999.957000020891 3962482.031000018120 60412.964926784 2024-04-12T23:09:29.674158+00:00 19994330.274999979883 28999999.942999999970 27870000.006000038236 3960580.008000016212 60412.964938444 2024-04-12T23:09:30.681533+00:00 19994330.279999971390 29000000.059000011533 27870000.018000010401 3963215.047999978065 60412.964949919 2024-04-12T23:09:31.673036+00:00 19994330.278000000864 28999999.993999991566 27869999.962000008672 3966796.938000022899 60412.964961573 2024-04-12T23:09:32.679915+00:00 19994330.279000040144 29000000.043999999762 27870000.048999909312 3962853.149999976158 60412.964973049 2024-04-12T23:09:33.671418+00:00 19994330.278000000864 28999999.952999990433 27869999.998000029474 3970103.774999976158 60412.964984708 2024-04-12T23:09:34.678793+00:00 19994330.276000019163 29000000.018000010401 27870000.011999960989 3967697.074000000954 60412.964996178 2024-04-12T23:09:35.669800+00:00 19994330.276999998838 28999999.940000001341 27869999.941000100225 3964578.111000000965 60412.965007838 2024-04-12T23:09:36.677176+00:00 19994330.280000001192 29000000.033000018448 27870000.004999998957 3969369.876000047196 60412.965019492 2024-04-12T23:09:37.684055+00:00 19994330.278000000864 28999999.993000000715 27870000.014999989420 3963380.029999970924 60412.965030967 2024-04-12T23:09:38.675557+00:00 19994330.280000008643 28999999.995000001043 27869999.953999999911 3965887.975000023842 60412.965042621 2024-04-12T23:09:39.682437+00:00 19994330.278999999166 29000000.023999989033 27870000.096999999136 3967570.060999989975 60412.965054097 2024-04-12T23:09:40.673941+00:00 19994330.273999989033 29000000.034999970347 27869999.955999970436 3969429.977999985218 60412.965065756 2024-04-12T23:09:41.681316+00:00 19994330.276000011712 28999999.931000050157 27869999.965000029653 3970552.026000022888 60412.965077226 2024-04-12T23:09:42.672323+00:00 19994330.280999988317 29000000.025999959558 27870000.026000019163 3961435.975999950897 60412.965088885 2024-04-12T23:09:43.679698+00:00 19994330.277000010014 29000000.012000020593 27870000.019999999553 3965770.961000024807 60412.965100355 2024-04-12T23:09:44.670705+00:00 19994330.280000001192 29000000.007999960333 27869999.971000008285 3964154.041999996174 60412.965112015 2024-04-12T23:09:45.678080+00:00 19994330.278000000864 29000000.001000050455 27870000.031999990344 3966142.990000010002 60412.965123485 2024-04-12T23:09:46.669088+00:00 19994330.277000010014 28999999.997000038624 27869999.997999999672 3964766.986999989022 60412.965135144 2024-04-12T23:09:47.676463+00:00 19994330.278000000864 28999999.984999898821 27869999.953000009060 3962807.013999999035 60412.965146798 2024-04-12T23:09:48.683342+00:00 19994330.278000000864 28999999.986999988556 27870000.050000008196 3963381.930999993812 60412.965158273 2024-04-12T23:09:49.674845+00:00 19994330.276000019163 29000000.050999999046 27869999.949000000954 3961798.053000032902 60412.965169933 2024-04-12T23:09:50.682221+00:00 19994330.280999958515 28999999.973000049591 27870000.012999981642 3966611.064000010025 60412.965181403 2024-04-12T23:09:51.673228+00:00 19994330.279000040144 29000000.028000000864 27870000.040000021458 3967111.942999958992 60412.965193063 2024-04-12T23:09:52.680603+00:00 19994330.274999979883 28999999.970999959856 27869999.954999979585 3963849.961000024807 60412.965204538 2024-04-12T23:09:53.672106+00:00 19994330.276000019163 28999999.992000099272 27870000.050999999046 3962798.139999986161 60412.965216192 2024-04-12T23:09:54.678985+00:00 19994330.278999980539 29000000.028999920934 27870000.007000029087 3966206.907999991905 60412.965227668 2024-04-12T23:09:55.670488+00:00 19994330.278000000864 28999999.955999970436 27869999.963999990374 3967805.957000017166 60412.965239321 2024-04-12T23:09:56.677368+00:00 19994330.278999980539 29000000.018000010401 27869999.999000009149 3965289.011999965180 60412.965250797 2024-04-12T23:09:57.668872+00:00 19994330.277000010014 29000000.004999998957 27870000.014999989420 3965642.104000031948 60412.965262451 2024-04-12T23:09:58.675750+00:00 19994330.278999980539 28999999.984000090510 27869999.956999961287 3966647.941999971867 60412.965274110 2024-04-12T23:09:59.683125+00:00 19994330.278999980539 29000000.014999989420 27870000.021000031382 3962394.998000026215 60412.965285580 2024-04-12T23:10:00.674133+00:00 19994330.278000060469 28999999.990999940783 27870000.013999998569 3965408.890999972820 60412.965297240 2024-04-12T23:10:01.681508+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3961398.110000013839 60412.965308716 2024-04-12T23:10:02.673011+00:00 19994330.279999971390 28999999.990000009537 27869999.983999971300 3965126.983999968041 60412.965320369 2024-04-12T23:10:03.679890+00:00 19994330.276000019163 29000000.011000040919 27870000.027000069618 3958637.055000067223 60412.965331845 2024-04-12T23:10:04.671393+00:00 19994330.276999950409 29000000.024999979883 27870000.038999918848 3962194.027999997139 60412.965343499 2024-04-12T23:10:05.678273+00:00 19994330.276000019163 28999999.950999978930 27869999.929000020027 3961594.845000029076 60412.965354974 2024-04-12T23:10:06.669776+00:00 19994330.279999971390 28999999.986000001431 27870000.018000010401 3964430.159999967087 60412.965366634 2024-04-12T23:10:07.677151+00:00 19994330.277000069618 29000000.013999991119 27869999.990000009537 3962908.925999999046 60412.965378287 2024-04-12T23:10:08.684030+00:00 19994330.281000021845 28999999.998000010848 27869999.985999941826 3957781.041999936104 60412.965389763 2024-04-12T23:10:09.675533+00:00 19994330.278999920934 29000000.000000000000 27869999.992000099272 3957098.896000028122 60412.965401417 2024-04-12T23:10:10.682413+00:00 19994330.274999979883 28999999.991999980062 27870000.015999909490 3962373.060999989975 60412.965412892 2024-04-12T23:10:11.673915+00:00 19994330.280000090599 29000000.047000020742 27870000.008000019938 3959149.958000063896 60412.965424546 2024-04-12T23:10:12.680795+00:00 19994330.274999979883 28999999.964999999851 27870000.001000050455 3963327.061999917030 60412.965436022 2024-04-12T23:10:13.672298+00:00 19994330.279999971390 28999999.981999989599 27870000.011999960989 3964518.894000052940 60412.965447675 2024-04-12T23:10:14.679177+00:00 19994330.276999950409 28999999.974999960512 27869999.993000030518 3962488.123999952804 60412.965459151 2024-04-12T23:10:15.670680+00:00 19994330.281000021845 29000000.047000050545 27869999.998000029474 3961583.923000096809 60412.965470805 2024-04-12T23:10:16.677560+00:00 19994330.274000048637 29000000.000999990851 27869999.996999979019 3964315.974999905098 60412.965482281 2024-04-12T23:10:17.669063+00:00 19994330.279999971390 29000000.015999969095 27870000.049999948591 3964662.039000033867 60412.965493934 2024-04-12T23:10:18.675942+00:00 19994330.274999979883 28999999.985000010580 27869999.924000021070 3959137.088999987114 60412.965505594 2024-04-12T23:10:19.683317+00:00 19994330.280000090599 29000000.004000011832 27870000.036000009626 3966834.889999986161 60412.965517064 2024-04-12T23:10:20.674325+00:00 19994330.278999920934 28999999.987999979407 27869999.985000010580 3965517.060999989975 60412.965528723 2024-04-12T23:10:21.681700+00:00 19994330.277000069618 29000000.008999999613 27870000.035000000149 3961379.975000023842 60412.965540193 2024-04-12T23:10:22.672707+00:00 19994330.282999988645 29000000.003000020981 27869999.969999998808 3967182.912000060081 60412.965551853 2024-04-12T23:10:23.680082+00:00 19994330.273999929428 29000000.018999990076 27870000.063000008464 3963804.105999947060 60412.965563323 2024-04-12T23:10:24.671089+00:00 19994330.278000000864 28999999.983999971300 27869999.903000000864 3961473.996999979019 60412.965574982 2024-04-12T23:10:25.678465+00:00 19994330.275000099093 29000000.014000058174 27870000.061999991536 3963096.974000095855 60412.965586458 2024-04-12T23:10:26.669967+00:00 19994330.284999970347 28999999.950999978930 27869999.981000009924 3961853.938999890815 60412.965598112 2024-04-12T23:10:27.676847+00:00 19994330.272999998182 29000000.034000039101 27870000.027000010014 3958682.014000058174 60412.965609587 2024-04-12T23:10:28.668350+00:00 19994330.278999920934 29000000.019999980927 27869999.986000001431 3960484.011000037193 60412.965621247 2024-04-12T23:10:29.675725+00:00 19994330.274999998510 28999999.973999980837 27869999.987999979407 3959954.047999978065 60412.965632901 2024-04-12T23:10:30.682604+00:00 19994330.280999999493 28999999.998000029474 27870000.016999989748 3964822.074999928009 60412.965644376 2024-04-12T23:10:31.674108+00:00 19994330.276999998838 29000000.018999930471 27869999.987000048161 3963541.922000051010 60412.965656030 2024-04-12T23:10:32.680987+00:00 19994330.280000001192 28999999.985000010580 27869999.975999951363 3965394.057999968994 60412.965667506 2024-04-12T23:10:33.672490+00:00 19994330.276999998838 28999999.942000031471 27869999.987000048161 3959512.856000065804 60412.965679165 2024-04-12T23:10:34.679865+00:00 19994330.279000010341 29000000.065000060946 27870000.021999958903 3965763.136999965180 60412.965690635 2024-04-12T23:10:35.670873+00:00 19994330.278000000864 28999999.988999959081 27869999.965000029653 3962612.968000053894 60412.965702294 2024-04-12T23:10:36.678248+00:00 19994330.277000010014 29000000.006999969482 27870000.037000000477 3966855.947999954224 60412.965713765 2024-04-12T23:10:37.669255+00:00 19994330.276999980211 29000000.008000019938 27870000.038999971002 3961198.000000000000 60412.965725424 2024-04-12T23:10:38.676630+00:00 19994330.281000021845 29000000.047000050545 27870000.018000010401 3964525.062000035774 60412.965736894 2024-04-12T23:10:39.667637+00:00 19994330.275999989361 28999999.950999978930 27869999.977000001818 3965974.003999948967 60412.965748553 2024-04-12T23:10:40.675012+00:00 19994330.276999980211 28999999.983999971300 27870000.000000000000 3964762.981999992859 60412.965760213 2024-04-12T23:10:41.682388+00:00 19994330.277000010014 28999999.995000001043 27869999.952999949455 3966527.955999969970 60412.965771683 2024-04-12T23:10:42.673395+00:00 19994330.278999980539 28999999.985000010580 27869999.976000070572 3964629.070000051986 60412.965783342 2024-04-12T23:10:43.680770+00:00 19994330.277000010014 29000000.039000000805 27870000.092999938875 3963260.036999940872 60412.965794812 2024-04-12T23:10:44.671777+00:00 19994330.280000030994 28999999.977999988943 27869999.975000020117 3961740.878000020981 60412.965806472 2024-04-12T23:10:45.679152+00:00 19994330.278000000864 29000000.015999998897 27869999.991000059992 3961694.009000062943 60412.965817947 2024-04-12T23:10:46.670656+00:00 19994330.278999980539 29000000.008999999613 27869999.962999939919 3965632.093999981880 60412.965829601 2024-04-12T23:10:47.677535+00:00 19994330.276000019163 28999999.996999990195 27870000.075999978930 3959360.995999931823 60412.965841077 2024-04-12T23:10:48.669038+00:00 19994330.278000000864 28999999.983000010252 27869999.941000100225 3969032.942000031006 60412.965852730 2024-04-12T23:10:49.675917+00:00 19994330.276999950409 29000000.025999989361 27870000.016999959946 3965699.962000011932 60412.965864390 2024-04-12T23:10:50.683292+00:00 19994330.278000060469 28999999.953999999911 27869999.958999991417 3964614.963999987114 60412.965875860 2024-04-12T23:10:51.674300+00:00 19994330.278999980539 29000000.037999991328 27869999.998000029474 3964207.093999981880 60412.965887520 2024-04-12T23:10:52.681675+00:00 19994330.278000000864 28999999.971999999136 27870000.023999929428 3962452.058000088204 60412.965898989 2024-04-12T23:10:53.672682+00:00 19994330.278000000864 29000000.034000039101 27870000.043000098318 3961976.879999995232 60412.965910649 2024-04-12T23:10:54.680057+00:00 19994330.277000010014 28999999.952999949455 27869999.888999938965 3961030.092999935150 60412.965922119 2024-04-12T23:10:55.671064+00:00 19994330.278000000864 28999999.996000051498 27870000.067999958992 3958703.034999967087 60412.965933778 2024-04-12T23:10:56.678439+00:00 19994330.279999971390 28999999.995000001043 27869999.960000038147 3963931.020000100136 60412.965945254 2024-04-12T23:10:57.669942+00:00 19994330.277000069618 29000000.025999959558 27870000.021000031382 3967487.860999941826 60412.965956908 2024-04-12T23:10:58.676822+00:00 19994330.278000000864 29000000.008999999613 27870000.029999971390 3963542.041000009049 60412.965968383 2024-04-12T23:10:59.668325+00:00 19994330.276999950409 28999999.995999988168 27869999.967000011355 3965323.060000061989 60412.965980037 2024-04-12T23:11:00.675204+00:00 19994330.279000040144 28999999.976000010967 27870000.037000000477 3966015.870999931823 60412.965991696 2024-04-12T23:11:01.682579+00:00 19994330.276999950409 29000000.022999998182 27869999.977000001818 3964647.983999968041 60412.966003172 2024-04-12T23:11:02.674082+00:00 19994330.281000021845 29000000.021999958903 27870000.021999999881 3963301.101999998093 60412.966014826 2024-04-12T23:11:03.680962+00:00 19994330.279999971390 28999999.989000078291 27870000.004999998957 3964561.961000084877 60412.966026301 2024-04-12T23:11:04.672465+00:00 19994330.274999979883 29000000.001999970526 27869999.984000008553 3963730.980999947060 60412.966037955 2024-04-12T23:11:05.679344+00:00 19994330.275000099093 28999999.986999988556 27869999.965999990702 3965036.011000037193 60412.966049431 2024-04-12T23:11:06.670847+00:00 19994330.278999920934 29000000.003999948502 27870000.052000019699 3958950.110000013839 60412.966061091 2024-04-12T23:11:07.678223+00:00 19994330.281000021845 28999999.976000070572 27869999.978999968618 3963448.871999979019 60412.966072560 2024-04-12T23:11:08.669230+00:00 19994330.276000019163 29000000.041000008583 27870000.024000018835 3960511.065999985207 60412.966084220 2024-04-12T23:11:09.676605+00:00 19994330.278000000864 28999999.936999920756 27869999.921999990940 3959644.021999955177 60412.966095690 2024-04-12T23:11:10.667612+00:00 19994330.278999920934 29000000.055000070482 27870000.082000020891 3961000.902000070084 60412.966107349 2024-04-12T23:11:11.674987+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3965277.037999988068 60412.966119009 2024-04-12T23:11:12.682362+00:00 19994330.278000000864 28999999.988999959081 27869999.997999969870 3966813.929000020027 60412.966130479 2024-04-12T23:11:13.673370+00:00 19994330.280000090599 29000000.000000000000 27869999.969000041485 3965122.038999915123 60412.966142138 2024-04-12T23:11:14.680745+00:00 19994330.278000000864 28999999.984000090510 27870000.012999951839 3965081.969000101089 60412.966153608 2024-04-12T23:11:15.671752+00:00 19994330.278000000864 28999999.982999920845 27869999.955000039190 3965005.030999898911 60412.966165268 2024-04-12T23:11:16.679127+00:00 19994330.278000000864 29000000.032000061125 27870000.015999969095 3964322.021000028122 60412.966176738 2024-04-12T23:11:17.670134+00:00 19994330.276999950409 28999999.977000001818 27869999.963999990374 3963309.075000048149 60412.966188397 2024-04-12T23:11:18.677510+00:00 19994330.276999950409 28999999.985000010580 27870000.010000050068 3965493.921999930870 60412.966199867 2024-04-12T23:11:19.668517+00:00 19994330.278000000864 29000000.046999931335 27870000.036999940872 3967038.053000092972 60412.966211527 2024-04-12T23:11:20.675892+00:00 19994330.278000000864 28999999.975999999791 27870000.028000000864 3966386.940999985207 60412.966222996 2024-04-12T23:11:21.666899+00:00 19994330.279000040144 28999999.991000000387 27869999.996000051498 3964626.036000012886 60412.966234656 2024-04-12T23:11:22.674275+00:00 19994330.278000000864 29000000.037000000477 27869999.962000008672 3963466.970999956131 60412.966246315 2024-04-12T23:11:23.681650+00:00 19994330.278000000864 28999999.981999989599 27870000.046000000089 3962637.975999950897 60412.966257785 2024-04-12T23:11:24.672657+00:00 19994330.276000000536 28999999.997999999672 27869999.983999971300 3962325.167000054847 60412.966269445 2024-04-12T23:11:25.680032+00:00 19994330.279000010341 28999999.999000009149 27869999.957999940962 3963672.927999972831 60412.966280915 2024-04-12T23:11:26.671039+00:00 19994330.278000000864 29000000.035000000149 27870000.070000048727 3959357.955999969970 60412.966292574 2024-04-12T23:11:27.678414+00:00 19994330.278999999166 28999999.942999988794 27869999.947000030428 3965039.027999997139 60412.966304044 2024-04-12T23:11:28.669422+00:00 19994330.278999999166 28999999.990000009537 27869999.952000018209 3970119.981000065804 60412.966315703 2024-04-12T23:11:29.676797+00:00 19994330.274000000209 29000000.037000000477 27870000.042999979109 3961664.996999979019 60412.966327179 2024-04-12T23:11:30.668300+00:00 19994330.278999980539 28999999.978999968618 27869999.981999989599 3962816.973000050057 60412.966338833 2024-04-12T23:11:31.675179+00:00 19994330.278000030667 29000000.019000049680 27870000.037999991328 3964156.036999940872 60412.966350493 2024-04-12T23:11:32.682555+00:00 19994330.281999979168 29000000.026999950409 27869999.990000009537 3963121.925000071991 60412.966361962 2024-04-12T23:11:33.673561+00:00 19994330.277000010014 28999999.947000030428 27869999.981999989599 3962806.018999934196 60412.966373622 2024-04-12T23:11:34.680937+00:00 19994330.277000010014 29000000.035000029951 27870000.028999920934 3962317.008000016212 60412.966385092 2024-04-12T23:11:35.671944+00:00 19994330.275999959558 28999999.957999940962 27869999.939000010490 3966442.059000014793 60412.966396751 2024-04-12T23:11:36.679319+00:00 19994330.279000040144 29000000.041000008583 27870000.055000070482 3963418.977999926079 60412.966408227 2024-04-12T23:11:37.670823+00:00 19994330.279999971390 28999999.955000039190 27869999.937000039965 3962868.976999998093 60412.966419881 2024-04-12T23:11:38.677702+00:00 19994330.277000010014 29000000.048999968916 27870000.067999999970 3955454.085000038147 60412.966431357 2024-04-12T23:11:39.669205+00:00 19994330.278999980539 28999999.993999961764 27870000.019999999553 3960647.965999960899 60412.966443010 2024-04-12T23:11:40.676084+00:00 19994330.277000010014 28999999.963000059128 27869999.967000000179 3957249.002000092994 60412.966454486 2024-04-12T23:11:41.667587+00:00 19994330.281000021845 29000000.054000020027 27870000.013999998569 3958967.908999919891 60412.966466140 2024-04-12T23:11:42.674466+00:00 19994330.274999979883 28999999.982999920845 27869999.988000009209 3954738.109000086784 60412.966477799 2024-04-12T23:11:43.681842+00:00 19994330.276000019163 29000000.014000058174 27870000.003999978304 3957255.995000004768 60412.966489269 2024-04-12T23:11:44.672849+00:00 19994330.279999971390 28999999.985000010580 27869999.971999999136 3958477.076999903191 60412.966500929 2024-04-12T23:11:45.680224+00:00 19994330.279000040144 29000000.003000020981 27870000.029000010341 3962706.910000085831 60412.966512399 2024-04-12T23:11:46.671231+00:00 19994330.278000000864 28999999.981999989599 27869999.969000011683 3961168.039999961853 60412.966524058 2024-04-12T23:11:47.678607+00:00 19994330.274999979883 29000000.011999960989 27870000.042999979109 3960027.955000042915 60412.966535534 2024-04-12T23:11:48.670109+00:00 19994330.278000000864 29000000.006999969482 27869999.962000008672 3963340.024999976158 60412.966547187 2024-04-12T23:11:49.676989+00:00 19994330.280000030994 29000000.040000081062 27870000.005999978632 3963707.016000031959 60412.966558663 2024-04-12T23:11:50.668492+00:00 19994330.278999920934 28999999.923999909312 27870000.018000010401 3962201.898000001907 60412.966570322 2024-04-12T23:11:51.675867+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3958436.015999913216 60412.966581793 2024-04-12T23:11:52.666875+00:00 19994330.277000069618 28999999.991000059992 27870000.008000019938 3957270.055999993812 60412.966593452 2024-04-12T23:11:53.674250+00:00 19994330.278999920934 29000000.022999998182 27870000.002999961376 3958824.976000071038 60412.966605105 2024-04-12T23:11:54.681129+00:00 19994330.278000120074 28999999.983999971300 27869999.942000031471 3959939.013000010978 60412.966616581 2024-04-12T23:11:55.672631+00:00 19994330.274999979883 29000000.021000031382 27870000.057999968529 3963319.958999990951 60412.966628235 2024-04-12T23:11:56.679511+00:00 19994330.279999971390 28999999.983999971300 27869999.961000028998 3964725.021999955177 60412.966639711 2024-04-12T23:11:57.671014+00:00 19994330.279999971390 29000000.002000000328 27870000.041000008583 3964433.016000031959 60412.966651370 2024-04-12T23:11:58.678389+00:00 19994330.276000019163 29000000.004000000656 27869999.968000050634 3960598.942999958992 60412.966662840 2024-04-12T23:11:59.669397+00:00 19994330.276000019163 29000000.000000000000 27870000.005999919027 3960361.055000067223 60412.966674500 2024-04-12T23:12:00.676772+00:00 19994330.278000000864 29000000.008000001311 27870000.019000049680 3959676.013999938965 60412.966685969 2024-04-12T23:12:01.667779+00:00 19994330.278999920934 28999999.993000000715 27869999.983999971300 3960602.911000012886 60412.966697629 2024-04-12T23:12:02.675155+00:00 19994330.278000000864 28999999.988999988884 27869999.971999999136 3959929.008000016212 60412.966709099 2024-04-12T23:12:03.666162+00:00 19994330.279000040144 28999999.973000019789 27870000.006000038236 3959993.006999969017 60412.966720758 2024-04-12T23:12:04.673537+00:00 19994330.279999971390 28999999.979999989271 27869999.981999989599 3955414.080000042915 60412.966732418 2024-04-12T23:12:05.680912+00:00 19994330.275000099093 29000000.065000001341 27870000.051999930292 3960467.969999908935 60412.966743888 2024-04-12T23:12:06.671919+00:00 19994330.276999950409 28999999.953999999911 27869999.957000020891 3963313.937000035774 60412.966755548 2024-04-12T23:12:07.679294+00:00 19994330.278000000864 29000000.053000029176 27870000.029999971390 3963382.131000041962 60412.966767017 2024-04-12T23:12:08.670302+00:00 19994330.281000021845 28999999.963999990374 27870000.001000050455 3960260.957999945153 60412.966778677 2024-04-12T23:12:09.677677+00:00 19994330.276999950409 28999999.996999979019 27869999.990000009537 3962773.955000042915 60412.966790147 2024-04-12T23:12:10.668684+00:00 19994330.276000019163 28999999.994000021368 27869999.990999940783 3959969.019999980927 60412.966801806 2024-04-12T23:12:11.676059+00:00 19994330.278000000864 29000000.000999990851 27870000.036000009626 3964816.021999955177 60412.966813276 2024-04-12T23:12:12.667066+00:00 19994330.279000040144 28999999.999000009149 27869999.935999989510 3961914.981000065804 60412.966824936 2024-04-12T23:12:13.674441+00:00 19994330.276000019163 29000000.013999998569 27870000.050999999046 3964632.985000013839 60412.966836595 2024-04-12T23:12:14.681817+00:00 19994330.280999898911 29000000.000999990851 27869999.962000008672 3963652.998999952804 60412.966848065 2024-04-12T23:12:15.672824+00:00 19994330.282000061125 29000000.043999969959 27870000.067000031471 3961738.001000047196 60412.966859724 2024-04-12T23:12:16.680199+00:00 19994330.272999998182 28999999.988000039011 27869999.991000059992 3962108.034999967087 60412.966871195 2024-04-12T23:12:17.671206+00:00 19994330.278000000864 28999999.986999988556 27869999.964999999851 3961189.981000001077 60412.966882854 2024-04-12T23:12:18.678582+00:00 19994330.280000001192 29000000.001999970526 27869999.984999988228 3962184.916000000201 60412.966894330 2024-04-12T23:12:19.670086+00:00 19994330.276999998838 28999999.981999989599 27870000.028000008315 3959071.959999999031 60412.966905983 2024-04-12T23:12:20.676964+00:00 19994330.278999999166 29000000.024000048637 27870000.015999991447 3962884.090000002179 60412.966917459 2024-04-12T23:12:21.668467+00:00 19994330.278000000864 28999999.980999950320 27869999.980000000447 3964675.985999998171 60412.966929113 2024-04-12T23:12:22.675346+00:00 19994330.276999998838 29000000.020000100136 27870000.052000019699 3962096.993000001181 60412.966940588 2024-04-12T23:12:23.666849+00:00 19994330.278000000864 29000000.005999919027 27869999.954999979585 3962960.017000000924 60412.966952248 2024-04-12T23:12:24.674225+00:00 19994330.275000009686 28999999.968999978155 27870000.018999990076 3961298.028000000864 60412.966963902 2024-04-12T23:12:25.681104+00:00 19994330.280000001192 29000000.017000079155 27870000.044000029564 3963192.958999995142 60412.966975377 2024-04-12T23:12:26.672607+00:00 19994330.280000001192 29000000.003000020981 27869999.984999950975 3963206.019000000786 60412.966987031 2024-04-12T23:12:27.679486+00:00 19994330.278000000864 28999999.994999889284 27869999.989000018686 3961693.013000003994 60412.966998507 2024-04-12T23:12:28.670989+00:00 19994330.277000010014 29000000.032000061125 27870000.004000011832 3967291.960000000894 60412.967010166 2024-04-12T23:12:29.678365+00:00 19994330.277999971062 28999999.960000038147 27869999.962999999523 3965033.088999994099 60412.967021636 2024-04-12T23:12:30.669372+00:00 19994330.277000010014 29000000.016999959946 27870000.041999999434 3962247.958000003826 60412.967033296 2024-04-12T23:12:31.676747+00:00 19994330.277000010014 28999999.990000009537 27869999.953999999911 3961435.997000000905 60412.967044766 2024-04-12T23:12:32.667754+00:00 19994330.280000030994 28999999.993999961764 27870000.041999999434 3964568.074999995995 60412.967056425 2024-04-12T23:12:33.675130+00:00 19994330.278000000864 28999999.996000051498 27869999.945999979973 3965786.916999996174 60412.967067895 2024-04-12T23:12:34.666137+00:00 19994330.275999959558 29000000.039000000805 27870000.048000041395 3966395.037000000011 60412.967079555 2024-04-12T23:12:35.673512+00:00 19994330.279000040144 28999999.951999988407 27869999.972999930382 3962495.980000004172 60412.967091214 2024-04-12T23:12:36.680887+00:00 19994330.278999980539 29000000.021000009030 27870000.009000059217 3961106.003000006080 60412.967102684 2024-04-12T23:12:37.671894+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3960232.008000000846 60412.967114343 2024-04-12T23:12:38.679271+00:00 19994330.277000010014 29000000.003999989480 27869999.947000030428 3963570.919000000227 60412.967125813 2024-04-12T23:12:39.670277+00:00 19994330.282000008970 28999999.956000000238 27870000.000999931246 3963311.120999991894 60412.967137473 2024-04-12T23:12:40.677652+00:00 19994330.275999959558 29000000.045000020415 27870000.031000021845 3961706.945000008214 60412.967148943 2024-04-12T23:12:41.668659+00:00 19994330.272999998182 28999999.964999970049 27869999.999000068754 3961156.972999989986 60412.967160602 2024-04-12T23:12:42.676034+00:00 19994330.280999958515 29000000.027000039816 27870000.002999901772 3957893.013000010978 60412.967172078 2024-04-12T23:12:43.667538+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3962967.074999988079 60412.967183731 2024-04-12T23:12:44.674417+00:00 19994330.280000090599 28999999.977000001818 27869999.963000059128 3960821.932000011206 60412.967195207 2024-04-12T23:12:45.665919+00:00 19994330.276000019163 29000000.002999961376 27870000.025999899954 3957994.018999993801 60412.967206867 2024-04-12T23:12:46.673295+00:00 19994330.281999949366 29000000.045000020415 27870000.016000028700 3959927.998999997973 60412.967218521 2024-04-12T23:12:47.680174+00:00 19994330.276000019163 28999999.976000010967 27869999.955999970436 3959782.964000002015 60412.967229996 2024-04-12T23:12:48.671677+00:00 19994330.273999929428 28999999.986000001431 27869999.960000038147 3965696.943000004161 60412.967241650 2024-04-12T23:12:49.678557+00:00 19994330.280000090599 28999999.964999970049 27870000.031000021845 3960025.053999990225 60412.967253126 2024-04-12T23:12:50.670060+00:00 19994330.279999971390 29000000.055000010878 27870000.041000008583 3961972.096000000834 60412.967264779 2024-04-12T23:12:51.676939+00:00 19994330.279999971390 29000000.004999998957 27870000.044999960810 3964882.914000004996 60412.967276255 2024-04-12T23:12:52.668442+00:00 19994330.272999998182 28999999.967000011355 27869999.953999999911 3959168.013999999035 60412.967287915 2024-04-12T23:12:53.675817+00:00 19994330.279999971390 28999999.991999980062 27870000.013000011444 3959477.983999996912 60412.967299385 2024-04-12T23:12:54.666824+00:00 19994330.276000019163 29000000.059000018984 27870000.029999971390 3960954.052000015974 60412.967311044 2024-04-12T23:12:55.674200+00:00 19994330.279000040144 28999999.952000018209 27869999.958999998868 3960694.007999985944 60412.967322698 2024-04-12T23:12:56.681079+00:00 19994330.279999971390 28999999.993999961764 27869999.971000000834 3962094.055999993812 60412.967334174 2024-04-12T23:12:57.672582+00:00 19994330.276999950409 29000000.003000020981 27870000.043000008911 3962458.863000005018 60412.967345827 2024-04-12T23:12:58.679461+00:00 19994330.278000000864 29000000.024999979883 27869999.960999999195 3967915.995000004768 60412.967357303 2024-04-12T23:12:59.670965+00:00 19994330.278000000864 29000000.036000009626 27870000.071000009775 3961924.995999991894 60412.967368957 2024-04-12T23:13:00.677844+00:00 19994330.277000069618 28999999.971999999136 27869999.977000001818 3962036.089000015985 60412.967380432 2024-04-12T23:13:01.669347+00:00 19994330.279000040144 28999999.990000009537 27869999.969999998808 3960364.885999978054 60412.967392086 2024-04-12T23:13:02.676226+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3959819.031000018120 60412.967403562 2024-04-12T23:13:03.667729+00:00 19994330.278000000864 28999999.975999951363 27869999.962999999523 3963738.011000006925 60412.967415221 2024-04-12T23:13:04.675105+00:00 19994330.279999971390 28999999.999000068754 27869999.993000000715 3962177.030999987852 60412.967426691 2024-04-12T23:13:05.666112+00:00 19994330.274999979883 29000000.001999970526 27870000.030000030994 3959531.036000012886 60412.967438350 2024-04-12T23:13:06.673487+00:00 19994330.279000040144 29000000.021000031382 27869999.978999968618 3966275.036999971140 60412.967450010 2024-04-12T23:13:07.680862+00:00 19994330.276000019163 28999999.990000009537 27870000.022000011057 3961555.932000011206 60412.967461480 2024-04-12T23:13:08.671870+00:00 19994330.281000021845 28999999.988999959081 27870000.004999998957 3963248.043000013102 60412.967473140 2024-04-12T23:13:09.679245+00:00 19994330.276999950409 28999999.991000059992 27869999.940000001341 3959348.896999984980 60412.967484615 2024-04-12T23:13:10.670748+00:00 19994330.278999999166 29000000.043999910355 27870000.064000010490 3956685.039999992121 60412.967496269 2024-04-12T23:13:11.677627+00:00 19994330.276999998838 28999999.956000000238 27869999.946999970824 3964373.045000017155 60412.967507739 2024-04-12T23:13:12.668634+00:00 19994330.276999998838 29000000.052000008523 27870000.060999989510 3961715.951999992132 60412.967519398 2024-04-12T23:13:13.676009+00:00 19994330.279999990016 28999999.988999988884 27870000.020000040531 3956864.071000009775 60412.967530874 2024-04-12T23:13:14.667513+00:00 19994330.276000011712 29000000.003000009805 27869999.950999978930 3963702.870999991894 60412.967542528 2024-04-12T23:13:15.674391+00:00 19994330.280999999493 29000000.027999978513 27870000.024000048637 3961946.118000001181 60412.967554003 2024-04-12T23:13:16.665895+00:00 19994330.276999980211 28999999.932000011206 27869999.954999919981 3965040.953999996185 60412.967565657 2024-04-12T23:13:17.672774+00:00 19994330.277000010014 29000000.035000000149 27870000.044000029564 3964226.936000018846 60412.967577317 2024-04-12T23:13:18.680149+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3961955.104999988806 60412.967588793 2024-04-12T23:13:19.671652+00:00 19994330.279000010341 28999999.979999989271 27869999.983000040054 3965738.919999986887 60412.967600446 2024-04-12T23:13:20.678532+00:00 19994330.275999989361 28999999.975000020117 27869999.940999981016 3961309.950000017881 60412.967611922 2024-04-12T23:13:21.670035+00:00 19994330.279000010341 29000000.003000020981 27870000.036000009626 3967413.121999979019 60412.967623576 2024-04-12T23:13:22.676914+00:00 19994330.278999980539 29000000.050999999046 27870000.060999989510 3963827.948000013828 60412.967635051 2024-04-12T23:13:23.668417+00:00 19994330.278000000864 28999999.970999959856 27869999.940000060946 3961815.071000009775 60412.967646705 2024-04-12T23:13:24.675296+00:00 19994330.277000010014 29000000.017000019550 27870000.026999950409 3960115.837999999989 60412.967658181 2024-04-12T23:13:25.666800+00:00 19994330.277000010014 28999999.958999991417 27869999.942000031471 3960201.048999965191 60412.967669840 2024-04-12T23:13:26.674174+00:00 19994330.278999980539 29000000.021000031382 27870000.044999960810 3957855.187000035774 60412.967681310 2024-04-12T23:13:27.665181+00:00 19994330.281000021845 29000000.016999959946 27870000.032000061125 3961825.853999971878 60412.967692969 2024-04-12T23:13:28.672557+00:00 19994330.275999959558 28999999.987000048161 27869999.930999990553 3964411.911000012886 60412.967704623 2024-04-12T23:13:29.679437+00:00 19994330.278000000864 28999999.980999950320 27870000.052999969572 3962157.171999990940 60412.967716099 2024-04-12T23:13:30.670940+00:00 19994330.276000019163 29000000.003000020981 27869999.968999978155 3965239.861000000965 60412.967727758 2024-04-12T23:13:31.678315+00:00 19994330.278999980539 28999999.995000001043 27870000.006000038236 3963772.120000004768 60412.967739228 2024-04-12T23:13:32.669321+00:00 19994330.278999980539 29000000.069000009447 27869999.996999979019 3960913.979000031948 60412.967750888 2024-04-12T23:13:33.676696+00:00 19994330.277000010014 28999999.971999999136 27869999.990999940783 3962308.988999962807 60412.967762358 2024-04-12T23:13:34.667704+00:00 19994330.279000040144 28999999.985999941826 27870000.028999999166 3957910.976000010967 60412.967774017 2024-04-12T23:13:35.675080+00:00 19994330.276999950409 29000000.024000048637 27870000.019000001252 3958345.972000002861 60412.967785487 2024-04-12T23:13:36.666087+00:00 19994330.277000010014 28999999.968000050634 27869999.920000001788 3960158.963999987114 60412.967797147 2024-04-12T23:13:37.673462+00:00 19994330.277000069618 29000000.010999921709 27870000.035000000149 3966313.171999990940 60412.967808800 2024-04-12T23:13:38.680341+00:00 19994330.278999920934 28999999.983000040054 27870000.034000009298 3960719.890000044834 60412.967820276 2024-04-12T23:13:39.671845+00:00 19994330.279999971390 29000000.029999971390 27870000.000000000000 3965831.060000001919 60412.967831930 2024-04-12T23:13:40.678724+00:00 19994330.281000021845 28999999.988999959081 27869999.998999979347 3959228.986999989022 60412.967843405 2024-04-12T23:13:41.670227+00:00 19994330.272999998182 28999999.996000051498 27869999.983000010252 3962694.964999973774 60412.967855065 2024-04-12T23:13:42.677602+00:00 19994330.276000019163 28999999.988999959081 27870000.035000029951 3961369.041999996174 60412.967866535 2024-04-12T23:13:43.668609+00:00 19994330.279000040144 29000000.011000040919 27869999.913999971002 3962987.905000030994 60412.967878195 2024-04-12T23:13:44.675985+00:00 19994330.283999919891 29000000.011999960989 27870000.068000018597 3959036.057999968994 60412.967889664 2024-04-12T23:13:45.666992+00:00 19994330.275000099093 28999999.989000078291 27870000.007999960333 3960244.990000010002 60412.967901324 2024-04-12T23:13:46.674367+00:00 19994330.275999899954 28999999.993999961764 27869999.967999991030 3961989.945999979973 60412.967912794 2024-04-12T23:13:47.665374+00:00 19994330.279000040144 29000000.013000011444 27870000.008000019938 3962149.966000020970 60412.967924453 2024-04-12T23:13:48.672749+00:00 19994330.276999950409 29000000.026999998838 27870000.016000028700 3960997.042999982834 60412.967936113 2024-04-12T23:13:49.680124+00:00 19994330.277000069618 28999999.958999998868 27869999.991999980062 3962513.165000020992 60412.967947583 2024-04-12T23:13:50.671132+00:00 19994330.278000000864 28999999.964000001550 27869999.969999969006 3961925.857999979984 60412.967959242 2024-04-12T23:13:51.678506+00:00 19994330.279999971390 29000000.077000010759 27870000.039000030607 3962040.031000018120 60412.967970712 2024-04-12T23:13:52.669514+00:00 19994330.279999971390 28999999.959000010043 27870000.001000050455 3966841.092000008095 60412.967982371 2024-04-12T23:13:53.676889+00:00 19994330.275000099093 28999999.980999980122 27869999.966999888420 3961634.897000014782 60412.967993842 2024-04-12T23:13:54.667897+00:00 19994330.275999899954 29000000.015999998897 27869999.976000070572 3961999.963999987114 60412.968005501 2024-04-12T23:13:55.675272+00:00 19994330.282000061125 29000000.004999998957 27870000.044000029564 3961654.017000020016 60412.968016971 2024-04-12T23:13:56.666279+00:00 19994330.278999920934 29000000.032999988645 27869999.992999911308 3963205.095999956131 60412.968028630 2024-04-12T23:13:57.673654+00:00 19994330.277000069618 28999999.927000049502 27869999.980000019073 3960888.904000043869 60412.968040106 2024-04-12T23:13:58.665157+00:00 19994330.276999950409 29000000.033999979496 27870000.017000079155 3957496.023000001907 60412.968051760 2024-04-12T23:13:59.672036+00:00 19994330.277000069618 29000000.043999969959 27870000.078999999911 3964231.000000000000 60412.968063419 2024-04-12T23:14:00.679411+00:00 19994330.278000000864 28999999.965000029653 27869999.945999979973 3960190.077999948990 60412.968074895 2024-04-12T23:14:01.670915+00:00 19994330.279999971390 28999999.991000000387 27869999.975999951363 3961467.939999998081 60412.968086549 2024-04-12T23:14:02.677794+00:00 19994330.278000000864 29000000.012000020593 27870000.004000071436 3962162.938000022899 60412.968098024 2024-04-12T23:14:03.669297+00:00 19994330.279000040144 28999999.993999961764 27869999.960999969393 3966393.084999979008 60412.968109678 2024-04-12T23:14:04.676176+00:00 19994330.276000000536 29000000.013000011444 27870000.090999960899 3962851.987000048161 60412.968121154 2024-04-12T23:14:05.667679+00:00 19994330.278999999166 28999999.995000001043 27869999.927000049502 3963424.969999969006 60412.968132813 2024-04-12T23:14:06.675055+00:00 19994330.276000000536 28999999.992000039667 27870000.021000031382 3961489.107999979984 60412.968144283 2024-04-12T23:14:07.666061+00:00 19994330.280000001192 28999999.986999988556 27869999.992999911308 3964332.916000009049 60412.968155942 2024-04-12T23:14:08.673437+00:00 19994330.274999991059 29000000.013999938965 27870000.007000088692 3961515.930000007153 60412.968167413 2024-04-12T23:14:09.664444+00:00 19994330.282000008970 28999999.996999979019 27869999.998999949545 3964932.115999997128 60412.968179072 2024-04-12T23:14:10.671820+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3965842.969000041019 60412.968190726 2024-04-12T23:14:11.678699+00:00 19994330.273999989033 29000000.049000021070 27870000.031000021845 3959089.000000000000 60412.968202202 2024-04-12T23:14:12.670202+00:00 19994330.277000010014 28999999.977000001818 27870000.004999998957 3961863.068999946117 60412.968213855 2024-04-12T23:14:13.677081+00:00 19994330.278000000864 28999999.970000028610 27869999.991000000387 3969516.836000024807 60412.968225331 2024-04-12T23:14:14.668584+00:00 19994330.282000008970 29000000.031000021845 27870000.048000011593 3964485.087000011932 60412.968236990 2024-04-12T23:14:15.675959+00:00 19994330.275999989361 28999999.967999938875 27869999.900999989361 3962110.023000001907 60412.968248460 2024-04-12T23:14:16.666967+00:00 19994330.281000021845 28999999.988999959081 27870000.026999998838 3961649.926999986172 60412.968260120 2024-04-12T23:14:17.674342+00:00 19994330.274999979883 29000000.048000101000 27870000.018999990076 3961970.987999976147 60412.968271590 2024-04-12T23:14:18.665349+00:00 19994330.280000030994 28999999.964999910444 27870000.068000018597 3964937.008000016212 60412.968283249 2024-04-12T23:14:19.672724+00:00 19994330.274999979883 29000000.008000019938 27869999.908999979496 3961035.088999987114 60412.968294903 2024-04-12T23:14:20.679603+00:00 19994330.280000030994 29000000.009999990463 27869999.987000018358 3961333.923000038136 60412.968306378 2024-04-12T23:14:21.671106+00:00 19994330.280999958515 29000000.009000059217 27870000.022999968380 3959015.064999998081 60412.968318032 2024-04-12T23:14:22.677986+00:00 19994330.276000019163 28999999.991999980062 27870000.021000031382 3964303.905999958981 60412.968329508 2024-04-12T23:14:23.669489+00:00 19994330.276000019163 28999999.981999989599 27869999.945999979973 3960660.997000039089 60412.968341168 2024-04-12T23:14:24.676864+00:00 19994330.278000000864 29000000.029000040144 27870000.078999999911 3961936.074999988079 60412.968352637 2024-04-12T23:14:25.667871+00:00 19994330.276999950409 28999999.989999998361 27869999.934000018984 3962999.019999980927 60412.968364297 2024-04-12T23:14:26.675247+00:00 19994330.279000040144 28999999.966000009328 27870000.026000019163 3969177.946000040043 60412.968375767 2024-04-12T23:14:27.666254+00:00 19994330.278999980539 28999999.996999990195 27869999.955999970436 3962606.935000001919 60412.968387426 2024-04-12T23:14:28.673629+00:00 19994330.279999971390 29000000.013999998569 27870000.045000020415 3961124.109999955166 60412.968398896 2024-04-12T23:14:29.664636+00:00 19994330.276000019163 29000000.011000011116 27870000.034999970347 3960814.010000050068 60412.968410556 2024-04-12T23:14:30.672011+00:00 19994330.278000000864 29000000.011999990791 27869999.923000041395 3965278.000000000000 60412.968422215 2024-04-12T23:14:31.679387+00:00 19994330.276999950409 28999999.951000008732 27870000.059000018984 3962876.012999951839 60412.968433685 2024-04-12T23:14:32.670394+00:00 19994330.279000040144 29000000.048000011593 27869999.962999939919 3962932.982000052929 60412.968445345 2024-04-12T23:14:33.677769+00:00 19994330.279999971390 28999999.979999959469 27869999.986999988556 3962761.871999979019 60412.968456815 2024-04-12T23:14:34.668775+00:00 19994330.278000000864 29000000.008999999613 27870000.002000089735 3964334.990000010002 60412.968468474 2024-04-12T23:14:35.676151+00:00 19994330.275000099093 29000000.026000019163 27870000.065999981016 3964466.085999966133 60412.968479950 2024-04-12T23:14:36.667655+00:00 19994330.278000000864 28999999.971000019461 27869999.964999910444 3964013.021000028122 60412.968491604 2024-04-12T23:14:37.674534+00:00 19994330.278000000864 29000000.043999969959 27869999.924000021070 3961211.955999969970 60412.968503079 2024-04-12T23:14:38.666037+00:00 19994330.278999920934 28999999.969000041485 27870000.042000059038 3963512.082000017166 60412.968514733 2024-04-12T23:14:39.672917+00:00 19994330.279000040144 29000000.030999958515 27870000.093999978155 3963096.952999948990 60412.968526209 2024-04-12T23:14:40.664419+00:00 19994330.278999920934 28999999.941000040621 27869999.944999929518 3965087.035000085831 60412.968537868 2024-04-12T23:14:41.671795+00:00 19994330.276000019163 29000000.028000000864 27869999.960000038147 3965115.953999996185 60412.968549522 2024-04-12T23:14:42.678674+00:00 19994330.277000069618 28999999.992999970913 27870000.041000008583 3957904.026999949943 60412.968560997 2024-04-12T23:14:43.670177+00:00 19994330.279999971390 28999999.993000030518 27870000.006000038236 3960453.907000064850 60412.968572651 2024-04-12T23:14:44.677056+00:00 19994330.274999979883 29000000.001999970526 27869999.929000020027 3963410.089999914169 60412.968584127 2024-04-12T23:14:45.668559+00:00 19994330.281000021845 28999999.983999971300 27870000.023999929428 3959594.039000033867 60412.968595780 2024-04-12T23:14:46.675439+00:00 19994330.279000040144 29000000.019999980927 27870000.027000069618 3961953.975999950897 60412.968607256 2024-04-12T23:14:47.666942+00:00 19994330.274999979883 29000000.016000028700 27870000.018000010401 3964423.014000058174 60412.968618910 2024-04-12T23:14:48.673821+00:00 19994330.276000019163 28999999.978999968618 27869999.985999941826 3960165.993999958038 60412.968630386 2024-04-12T23:14:49.665324+00:00 19994330.282999988645 29000000.004999998957 27869999.993999961764 3964479.983000040054 60412.968642039 2024-04-12T23:14:50.672203+00:00 19994330.276000019163 29000000.003000020981 27870000.009000059217 3964340.039999961853 60412.968653515 2024-04-12T23:14:51.663706+00:00 19994330.278000000864 28999999.993000030518 27869999.997999999672 3964460.894000052940 60412.968665175 2024-04-12T23:14:52.671082+00:00 19994330.278000000864 28999999.996000051498 27870000.021999999881 3965064.036000012886 60412.968676828 2024-04-12T23:14:53.677961+00:00 19994330.278000000864 29000000.005999919027 27869999.947999998927 3965660.977999926079 60412.968688304 2024-04-12T23:14:54.669464+00:00 19994330.273999929428 28999999.989000078291 27870000.004000011832 3965485.054000020027 60412.968699958 2024-04-12T23:14:55.676343+00:00 19994330.281000021845 29000000.012999888510 27869999.999999988824 3964983.034999967087 60412.968711433 2024-04-12T23:14:56.667847+00:00 19994330.276999950409 28999999.998000029474 27870000.036000009626 3961823.943000078201 60412.968723087 2024-04-12T23:14:57.674726+00:00 19994330.282000061125 28999999.996999979019 27869999.998999979347 3963307.988000034820 60412.968734563 2024-04-12T23:14:58.666229+00:00 19994330.274999998510 29000000.042000059038 27869999.981000009924 3965723.994999886025 60412.968746223 2024-04-12T23:14:59.673604+00:00 19994330.278000000864 28999999.980999950320 27870000.004999998957 3965111.086000084877 60412.968757692 2024-04-12T23:15:00.664611+00:00 19994330.276999998838 28999999.956000089645 27869999.968999978155 3964656.908999919891 60412.968769352 2024-04-12T23:15:01.671986+00:00 19994330.278999999166 29000000.008999940008 27870000.029000040144 3962977.067000031006 60412.968781006 2024-04-12T23:15:02.678866+00:00 19994330.276000011712 29000000.011999998242 27870000.030999958515 3961946.014000058174 60412.968792475 2024-04-12T23:15:03.669873+00:00 19994330.280999988317 29000000.006000000983 27869999.964000049978 3962251.041999936104 60412.968804135 2024-04-12T23:15:04.677248+00:00 19994330.279000010341 28999999.989999998361 27869999.988999959081 3960443.915000081062 60412.968815611 2024-04-12T23:15:05.668751+00:00 19994330.276999980211 28999999.996999990195 27870000.027000010014 3965821.002999901772 60412.968827264 2024-04-12T23:15:06.675630+00:00 19994330.275000009686 29000000.003000009805 27869999.967000011355 3963758.900000094902 60412.968838740 2024-04-12T23:15:07.667134+00:00 19994330.279000010341 28999999.995000001043 27870000.028000000864 3971287.121999979019 60412.968850394 2024-04-12T23:15:08.674013+00:00 19994330.280000001192 29000000.030000001192 27869999.984000030905 3966461.006999969017 60412.968861864 2024-04-12T23:15:09.665020+00:00 19994330.276999980211 28999999.978999998420 27869999.984000030905 3967745.986999989022 60412.968873523 2024-04-12T23:15:10.672395+00:00 19994330.279000010341 28999999.996999979019 27870000.026999950409 3966645.955999969970 60412.968884993 2024-04-12T23:15:11.663402+00:00 19994330.279999971390 28999999.993000030518 27870000.008000019938 3964316.002000092994 60412.968896653 2024-04-12T23:15:12.670777+00:00 19994330.274000048637 29000000.006999969482 27869999.983000040054 3968009.114999889862 60412.968908306 2024-04-12T23:15:13.677657+00:00 19994330.279999971390 29000000.028999980539 27870000.033999919891 3959810.836000084877 60412.968919782 2024-04-12T23:15:14.669160+00:00 19994330.276000019163 28999999.969000041485 27869999.970000028610 3964830.072000027169 60412.968931441 2024-04-12T23:15:15.676535+00:00 19994330.280999958515 28999999.990000009537 27870000.036999940872 3961416.068999886978 60412.968942911 2024-04-12T23:15:16.667543+00:00 19994330.276000019163 28999999.973999980837 27869999.905000090599 3955852.856000065804 60412.968954571 2024-04-12T23:15:17.674918+00:00 19994330.278999980539 29000000.045000020415 27870000.054000020027 3963681.050999999046 60412.968966041 2024-04-12T23:15:18.665925+00:00 19994330.276000019163 28999999.986000001431 27869999.993999961764 3964187.924999951851 60412.968977700 2024-04-12T23:15:19.673300+00:00 19994330.278000000864 29000000.035999950022 27869999.995000001043 3965376.110000013839 60412.968989170 2024-04-12T23:15:20.664307+00:00 19994330.278999980539 28999999.950999978930 27870000.013000011444 3962496.940999985207 60412.969000829 2024-04-12T23:15:21.671682+00:00 19994330.279000040144 29000000.012000080198 27869999.977000001818 3964077.040000081062 60412.969012489 2024-04-12T23:15:22.679058+00:00 19994330.279999971390 29000000.003000020981 27870000.031999949366 3965693.981999992859 60412.969023959 2024-04-12T23:15:23.670065+00:00 19994330.273999989033 29000000.041999939829 27870000.008000019938 3966476.004999995232 60412.969035618 2024-04-12T23:15:24.677440+00:00 19994330.279000040144 28999999.958999991417 27869999.967000011355 3966453.930999993812 60412.969047089 2024-04-12T23:15:25.668447+00:00 19994330.278999920934 28999999.991000059992 27870000.031000021845 3966532.037999988068 60412.969058748 2024-04-12T23:15:26.675822+00:00 19994330.277000069618 29000000.000999931246 27869999.980999950320 3958166.095000029076 60412.969070218 2024-04-12T23:15:27.666829+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3968794.909999967087 60412.969081877 2024-04-12T23:15:28.674205+00:00 19994330.278999920934 28999999.980000019073 27869999.976000070572 3963071.047000051010 60412.969093353 2024-04-12T23:15:29.665708+00:00 19994330.278000000864 29000000.004999998957 27869999.982999999076 3966513.911999940872 60412.969105007 2024-04-12T23:15:30.672587+00:00 19994330.275000099093 29000000.013000011444 27870000.026000000536 3966870.027999997139 60412.969116482 2024-04-12T23:15:31.664091+00:00 19994330.278999920934 29000000.021000031382 27869999.995000001043 3966077.963000059128 60412.969128136 2024-04-12T23:15:32.670970+00:00 19994330.277000069618 28999999.981999989599 27869999.993999999017 3965405.172999978065 60412.969139796 2024-04-12T23:15:33.678345+00:00 19994330.281000021845 29000000.031999949366 27870000.082999989390 3967386.894999980927 60412.969151266 2024-04-12T23:15:34.669352+00:00 19994330.278000000864 28999999.985000010580 27869999.992000009865 3963816.085999966133 60412.969162925 2024-04-12T23:15:35.676727+00:00 19994330.278000000864 28999999.994000080973 27869999.995999988168 3965985.934000014793 60412.969174395 2024-04-12T23:15:36.667734+00:00 19994330.274999979883 28999999.973999980837 27869999.958000000566 3968620.134000062943 60412.969186055 2024-04-12T23:15:37.675110+00:00 19994330.278999920934 29000000.039999961853 27870000.011999990791 3966646.828999996185 60412.969197525 2024-04-12T23:15:38.666117+00:00 19994330.277000069618 29000000.014000058174 27870000.049999978393 3964212.954999924172 60412.969209184 2024-04-12T23:15:39.673492+00:00 19994330.281000021845 28999999.967000000179 27869999.953000009060 3963382.083999990951 60412.969220660 2024-04-12T23:15:40.664995+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3966350.070000051986 60412.969232313 2024-04-12T23:15:41.671874+00:00 19994330.278000000864 28999999.973999988288 27870000.000999990851 3965221.942000031006 60412.969243789 2024-04-12T23:15:42.663377+00:00 19994330.276999950409 29000000.044000010937 27869999.997000038624 3967372.976999998093 60412.969255448 2024-04-12T23:15:43.670752+00:00 19994330.278000000864 28999999.990999981761 27870000.057999968529 3969319.945999979973 60412.969267102 2024-04-12T23:15:44.677632+00:00 19994330.278000000864 28999999.969000011683 27869999.940999981016 3965086.044999957085 60412.969278578 2024-04-12T23:15:45.669135+00:00 19994330.278000000864 28999999.997000008821 27869999.996000051498 3968874.914000033867 60412.969290237 2024-04-12T23:15:46.676510+00:00 19994330.279999971390 29000000.022999998182 27870000.015999969095 3965260.065999985207 60412.969301707 2024-04-12T23:15:47.667517+00:00 19994330.276000019163 29000000.032999988645 27870000.029999971390 3968284.996000051033 60412.969313367 2024-04-12T23:15:48.674893+00:00 19994330.277000069618 28999999.920000020415 27869999.940000001341 3962931.113999962807 60412.969324837 2024-04-12T23:15:49.665900+00:00 19994330.278999920934 29000000.055000010878 27870000.022000070661 3966266.922999978065 60412.969336496 2024-04-12T23:15:50.673275+00:00 19994330.275000099093 28999999.977999988943 27869999.987999919802 3966526.062999964226 60412.969347966 2024-04-12T23:15:51.664282+00:00 19994330.280999999493 29000000.005999978632 27869999.983000040054 3967268.032000064850 60412.969359626 2024-04-12T23:15:52.671657+00:00 19994330.280000001192 29000000.007000029087 27869999.998999949545 3966501.917999982834 60412.969371096 2024-04-12T23:15:53.662665+00:00 19994330.278000000864 28999999.991999980062 27870000.030000090599 3965617.009999989998 60412.969382755 2024-04-12T23:15:54.670040+00:00 19994330.275000009686 29000000.013000011444 27869999.983999971300 3964652.950999975204 60412.969394415 2024-04-12T23:15:55.677415+00:00 19994330.280000001192 28999999.987999979407 27870000.023999929428 3966291.000000000000 60412.969405884 2024-04-12T23:15:56.668422+00:00 19994330.276999998838 29000000.013999998569 27869999.979000091553 3967115.029999970924 60412.969417544 2024-04-12T23:15:57.675797+00:00 19994330.278000000864 29000000.028000060469 27870000.050999999046 3964612.972000002861 60412.969429014 2024-04-12T23:15:58.666804+00:00 19994330.280000001192 28999999.958999991417 27869999.981999989599 3962698.055000067223 60412.969440673 2024-04-12T23:15:59.674180+00:00 19994330.273999989033 28999999.990000009537 27869999.982999920845 3963653.972000002861 60412.969452144 2024-04-12T23:16:00.665187+00:00 19994330.281000021845 29000000.015999909490 27869999.981000069529 3962056.021000028122 60412.969463803 2024-04-12T23:16:01.672562+00:00 19994330.275999989361 28999999.989000078291 27869999.993999961764 3964119.033999919891 60412.969475273 2024-04-12T23:16:02.663569+00:00 19994330.277000010014 29000000.056999921799 27870000.004999998957 3965230.996000051033 60412.969486932 2024-04-12T23:16:03.670945+00:00 19994330.280000001192 28999999.940999981016 27870000.049000021070 3970292.975999950897 60412.969498586 2024-04-12T23:16:04.677824+00:00 19994330.277999971062 28999999.983000040054 27869999.991999980062 3963485.963999987114 60412.969510062 2024-04-12T23:16:05.669327+00:00 19994330.277000010014 29000000.042999979109 27869999.963999990374 3967106.034000039101 60412.969521721 2024-04-12T23:16:06.676702+00:00 19994330.278999980539 28999999.978999968618 27869999.996000051498 3966914.001999973785 60412.969533191 2024-04-12T23:16:07.667709+00:00 19994330.277000010014 28999999.989000078291 27870000.021999958903 3965685.893000007141 60412.969544850 2024-04-12T23:16:08.675084+00:00 19994330.280000030994 29000000.018000010401 27870000.015999998897 3966232.085999966133 60412.969556326 2024-04-12T23:16:09.666588+00:00 19994330.279999971390 29000000.018000010401 27870000.018999990076 3964846.020000100136 60412.969567980 2024-04-12T23:16:10.673469+00:00 19994330.275000039488 28999999.962999939919 27869999.958000000566 3963147.907999991905 60412.969579455 2024-04-12T23:16:11.664970+00:00 19994330.278999980539 29000000.037000060081 27870000.026000011712 3961927.108999968041 60412.969591109 2024-04-12T23:16:12.671849+00:00 19994330.276000019163 28999999.963999990374 27869999.934000000358 3960721.942000031006 60412.969602585 2024-04-12T23:16:13.663353+00:00 19994330.278000000864 28999999.952000018209 27869999.982999980450 3961137.060999989975 60412.969614239 2024-04-12T23:16:14.670232+00:00 19994330.278000000864 29000000.066999908537 27870000.069000009447 3965245.952999948990 60412.969625898 2024-04-12T23:16:15.677607+00:00 19994330.282000008970 28999999.953000068665 27869999.927999999374 3961731.963999987114 60412.969637368 2024-04-12T23:16:16.668614+00:00 19994330.274999979883 29000000.072000000626 27870000.032000008970 3966882.109000086784 60412.969649028 2024-04-12T23:16:17.675989+00:00 19994330.274999979883 28999999.969999998808 27870000.019999980927 3970599.911999940872 60412.969660498 2024-04-12T23:16:18.666997+00:00 19994330.279000040144 29000000.004000011832 27870000.021000031382 3967524.093999981880 60412.969672157 2024-04-12T23:16:19.674372+00:00 19994330.279999971390 28999999.993999991566 27870000.022000011057 3965457.899999976158 60412.969683627 2024-04-12T23:16:20.665379+00:00 19994330.278000000864 28999999.983000010252 27869999.968999978155 3962581.019000052940 60412.969695286 2024-04-12T23:16:21.672754+00:00 19994330.279000040144 29000000.070999979973 27870000.014999989420 3967801.154000043869 60412.969706762 2024-04-12T23:16:22.664257+00:00 19994330.276999950409 28999999.945000018924 27869999.945999979973 3963849.847000002861 60412.969718416 2024-04-12T23:16:23.671137+00:00 19994330.277000069618 28999999.996999979019 27870000.061000049114 3969304.931999921799 60412.969729892 2024-04-12T23:16:24.662640+00:00 19994330.279999971390 28999999.990000009537 27869999.974999960512 3964306.052000045776 60412.969741551 2024-04-12T23:16:25.670015+00:00 19994330.276000019163 29000000.010999981314 27870000.017000019550 3966906.080000042915 60412.969753205 2024-04-12T23:16:26.676894+00:00 19994330.278999920934 28999999.975000020117 27870000.001000050455 3964600.991999983788 60412.969764681 2024-04-12T23:16:27.668397+00:00 19994330.278000000864 28999999.999000009149 27869999.969999909401 3967646.049999951851 60412.969776334 2024-04-12T23:16:28.675277+00:00 19994330.279000040144 29000000.031000021845 27870000.014999989420 3970325.922000051010 60412.969787810 2024-04-12T23:16:29.666780+00:00 19994330.278000000864 29000000.002999961376 27870000.008000019938 3968453.968999981880 60412.969799469 2024-04-12T23:16:30.674155+00:00 19994330.274999979883 28999999.967000011355 27869999.971000079066 3966298.049000024796 60412.969810939 2024-04-12T23:16:31.665162+00:00 19994330.281000021845 29000000.070999979973 27870000.039999961853 3966797.902999997139 60412.969822599 2024-04-12T23:16:32.672537+00:00 19994330.276000019163 28999999.953000009060 27870000.011000040919 3968518.125000000000 60412.969834069 2024-04-12T23:16:33.663545+00:00 19994330.278999920934 29000000.031000021845 27870000.005999919027 3966791.829999924172 60412.969845722 2024-04-12T23:16:34.670424+00:00 19994330.280000090599 28999999.971999939531 27869999.933000091463 3965583.082000017166 60412.969857382 2024-04-12T23:16:35.677799+00:00 19994330.274999979883 29000000.011000040919 27870000.013999938965 3968949.999000072014 60412.969868852 2024-04-12T23:16:36.668805+00:00 19994330.278999920934 29000000.006999969482 27869999.996999979019 3964166.052999972831 60412.969880512 2024-04-12T23:16:37.676181+00:00 19994330.276000019163 28999999.965000029653 27869999.988000039011 3969387.944000006188 60412.969891987 2024-04-12T23:16:38.667684+00:00 19994330.279000040144 29000000.028000000864 27870000.039000030607 3964815.013999938965 60412.969903641 2024-04-12T23:16:39.674564+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3965038.983000040054 60412.969915117 2024-04-12T23:16:40.666067+00:00 19994330.276000019163 28999999.981000069529 27869999.995000001043 3962235.970000029076 60412.969926770 2024-04-12T23:16:41.672946+00:00 19994330.281999949366 29000000.014999989420 27870000.028999920934 3963855.030999898911 60412.969938246 2024-04-12T23:16:42.664449+00:00 19994330.274999979883 29000000.021999958903 27870000.037000060081 3965540.019000052940 60412.969949905 2024-04-12T23:16:43.671825+00:00 19994330.279000040144 28999999.983000040054 27869999.924000021070 3964821.911000012886 60412.969961375 2024-04-12T23:16:44.662832+00:00 19994330.274999979883 28999999.983000040054 27870000.049999948591 3962842.018999934196 60412.969973035 2024-04-12T23:16:45.670207+00:00 19994330.282999999821 29000000.035999890417 27869999.996999979019 3961389.065000057220 60412.969984688 2024-04-12T23:16:46.677086+00:00 19994330.278000000864 28999999.991000059992 27870000.024999998510 3965855.031000018120 60412.969996164 2024-04-12T23:16:47.668589+00:00 19994330.276000000536 28999999.957999940962 27869999.971999999136 3965526.950999975204 60412.970007818 2024-04-12T23:16:48.675469+00:00 19994330.278000000864 29000000.022999998182 27870000.013000000268 3966482.115999999922 60412.970019293 2024-04-12T23:16:49.666972+00:00 19994330.278000000864 28999999.998000029474 27870000.000999998301 3964613.907999998890 60412.970030948 2024-04-12T23:16:50.673851+00:00 19994330.278999999166 28999999.986000061035 27869999.985000010580 3968463.994000000879 60412.970042423 2024-04-12T23:16:51.665353+00:00 19994330.277000010014 29000000.016999959946 27869999.952999979258 3962639.994000000879 60412.970054083 2024-04-12T23:16:52.672729+00:00 19994330.280000001192 28999999.988000039011 27869999.983000010252 3962137.029999997001 60412.970065553 2024-04-12T23:16:53.663736+00:00 19994330.276999980211 29000000.061999998987 27870000.129000011832 3966159.941000002902 60412.970077212 2024-04-12T23:16:54.671111+00:00 19994330.276000019163 28999999.982999999076 27869999.956999991089 3967492.073999997228 60412.970088682 2024-04-12T23:16:55.662118+00:00 19994330.280000001192 28999999.953999999911 27869999.952000018209 3962872.958000003826 60412.970100341 2024-04-12T23:16:56.669494+00:00 19994330.275999989361 29000000.032999988645 27870000.035999950022 3968038.890999995172 60412.970111995 2024-04-12T23:16:57.676373+00:00 19994330.277999971062 29000000.000000011176 27869999.996000051498 3964232.096000000834 60412.970123471 2024-04-12T23:16:58.667876+00:00 19994330.281000021845 28999999.988999988884 27869999.966999951750 3963528.028999999166 60412.970135124 2024-04-12T23:16:59.674756+00:00 19994330.277000010014 29000000.002000000328 27870000.015000049025 3961206.968000002205 60412.970146600 2024-04-12T23:17:00.666259+00:00 19994330.278000000864 28999999.998999979347 27870000.001999970526 3962089.046999997925 60412.970158259 2024-04-12T23:17:01.673634+00:00 19994330.277000010014 28999999.993000000715 27870000.004000011832 3967606.002000004053 60412.970169730 2024-04-12T23:17:02.664641+00:00 19994330.275999959558 28999999.972000028938 27869999.976000010967 3960617.976999998093 60412.970181389 2024-04-12T23:17:03.672016+00:00 19994330.282000008970 29000000.028999980539 27870000.054000020027 3963703.980999999214 60412.970192865 2024-04-12T23:17:04.663520+00:00 19994330.279000040144 28999999.951999958605 27869999.888999998569 3970418.980999999214 60412.970204519 2024-04-12T23:17:05.670399+00:00 19994330.274999979883 29000000.054000020027 27870000.106999989599 3967384.049999997020 60412.970215994 2024-04-12T23:17:06.661902+00:00 19994330.277000010014 28999999.984000030905 27869999.971999999136 3967603.986000000965 60412.970227654 2024-04-12T23:17:07.669277+00:00 19994330.282000008970 29000000.018000010401 27870000.016000028700 3963743.980000004172 60412.970239307 2024-04-12T23:17:08.676156+00:00 19994330.273999989033 29000000.009999990463 27869999.994999889284 3965286.975999996066 60412.970250783 2024-04-12T23:17:09.667659+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3967952.083000003826 60412.970262437 2024-04-12T23:17:10.674539+00:00 19994330.282999988645 28999999.967999991030 27870000.001000050455 3964626.912000000011 60412.970273912 2024-04-12T23:17:11.666042+00:00 19994330.274999979883 29000000.034000039101 27869999.944999929518 3966409.089000002015 60412.970285566 2024-04-12T23:17:12.672921+00:00 19994330.277000069618 29000000.028999920934 27870000.105000019073 3967592.935000001919 60412.970297042 2024-04-12T23:17:13.664425+00:00 19994330.276999950409 28999999.971000079066 27869999.896000031382 3967546.040999994148 60412.970308702 2024-04-12T23:17:14.671800+00:00 19994330.278000000864 28999999.997999910265 27870000.059999939054 3962256.996000006795 60412.970320171 2024-04-12T23:17:15.662807+00:00 19994330.276000019163 29000000.012000080198 27870000.013000011444 3958940.978999986779 60412.970331831 2024-04-12T23:17:16.670181+00:00 19994330.282999988645 28999999.996999979019 27869999.978000041097 3962783.063000007998 60412.970343301 2024-04-12T23:17:17.661189+00:00 19994330.278000000864 29000000.023999929428 27870000.016999959946 3967101.872999995947 60412.970354960 2024-04-12T23:17:18.668564+00:00 19994330.276999950409 28999999.964000109583 27869999.967000011355 3963494.144000009168 60412.970366614 2024-04-12T23:17:19.675444+00:00 19994330.274000048637 29000000.042999979109 27870000.012000080198 3969679.985999986995 60412.970378090 2024-04-12T23:17:20.666947+00:00 19994330.279999971390 28999999.934000018984 27869999.996999979019 3964121.941000000108 60412.970389749 2024-04-12T23:17:21.674322+00:00 19994330.279000040144 29000000.039999961853 27870000.023999929428 3964957.971000016201 60412.970401219 2024-04-12T23:17:22.665329+00:00 19994330.279999971390 29000000.011000040919 27869999.978000041097 3964512.030000001192 60412.970412878 2024-04-12T23:17:23.672704+00:00 19994330.277000069618 28999999.974999900907 27870000.014999989420 3964249.942000002135 60412.970424348 2024-04-12T23:17:24.663711+00:00 19994330.276999950409 29000000.007000088692 27869999.986999988556 3959547.034999995958 60412.970436008 2024-04-12T23:17:25.671086+00:00 19994330.278000000864 29000000.023999929428 27870000.035000000149 3967778.959999979008 60412.970447478 2024-04-12T23:17:26.662094+00:00 19994330.276000019163 28999999.975000020117 27869999.982999999076 3962499.003000020981 60412.970459137 2024-04-12T23:17:27.669469+00:00 19994330.279999971390 28999999.977000001818 27869999.964000001550 3965077.040999978781 60412.970470797 2024-04-12T23:17:28.676844+00:00 19994330.276999950409 29000000.026000019163 27870000.055999990553 3958858.992000014056 60412.970482267 2024-04-12T23:17:29.667851+00:00 19994330.279000040144 28999999.996999979019 27869999.949000000954 3966120.013000010978 60412.970493926 2024-04-12T23:17:30.675227+00:00 19994330.278000000864 29000000.010999999940 27870000.022999998182 3959918.104000002146 60412.970505396 2024-04-12T23:17:31.666234+00:00 19994330.276000019163 28999999.980000000447 27869999.988000009209 3966715.897999972105 60412.970517056 2024-04-12T23:17:32.673609+00:00 19994330.281000021845 29000000.000000011176 27870000.037999991328 3964755.065000026952 60412.970528531 2024-04-12T23:17:33.665112+00:00 19994330.276999950409 29000000.026999998838 27869999.960000008345 3961808.943999975920 60412.970540185 2024-04-12T23:17:34.671991+00:00 19994330.279000040144 28999999.977000001818 27869999.966999981552 3966214.064000010025 60412.970551661 2024-04-12T23:17:35.663494+00:00 19994330.278999920934 28999999.990000009537 27870000.016000028700 3964050.923000007868 60412.970563314 2024-04-12T23:17:36.670374+00:00 19994330.275000099093 29000000.005999978632 27870000.022000011057 3965569.091999977827 60412.970574790 2024-04-12T23:17:37.661876+00:00 19994330.276999950409 29000000.008999999613 27870000.038999971002 3971556.896000028122 60412.970586444 2024-04-12T23:17:38.668756+00:00 19994330.279000040144 28999999.972999989986 27869999.952000018209 3962155.101999998093 60412.970598103 2024-04-12T23:17:39.676131+00:00 19994330.280999999493 29000000.026000019163 27870000.063999950886 3966236.910999984015 60412.970609579 2024-04-12T23:17:40.667635+00:00 19994330.274999998510 28999999.995999988168 27869999.962999999523 3966679.004999995232 60412.970621233 2024-04-12T23:17:41.674514+00:00 19994330.280000001192 29000000.031000021845 27869999.989000018686 3966401.995000004768 60412.970632709 2024-04-12T23:17:42.666016+00:00 19994330.280000001192 28999999.960999969393 27869999.944999989122 3964735.988999993075 60412.970644362 2024-04-12T23:17:43.672896+00:00 19994330.274000000209 29000000.013000011444 27870000.005999978632 3961831.969999998808 60412.970655838 2024-04-12T23:17:44.664399+00:00 19994330.276000011712 28999999.985000010580 27870000.022999998182 3964334.033000022173 60412.970667492 2024-04-12T23:17:45.671279+00:00 19994330.280999988317 29000000.008999999613 27870000.072000030428 3963881.113999993075 60412.970678967 2024-04-12T23:17:46.662781+00:00 19994330.282999988645 28999999.996999979019 27869999.940999981016 3964996.916000009049 60412.970690621 2024-04-12T23:17:47.669662+00:00 19994330.272999998182 29000000.033999979496 27869999.983999971300 3964004.956999986898 60412.970702097 2024-04-12T23:17:48.661164+00:00 19994330.277000010014 29000000.000000000000 27870000.025000099093 3962176.018999993801 60412.970713750 2024-04-12T23:17:49.668044+00:00 19994330.275999989361 28999999.988000039011 27869999.975999951363 3960475.988000005018 60412.970725410 2024-04-12T23:17:50.675419+00:00 19994330.280000001192 28999999.975999951363 27870000.001000050455 3962906.023000001907 60412.970736880 2024-04-12T23:17:51.666426+00:00 19994330.278999980539 28999999.993000030518 27870000.030999898911 3960841.097000002861 60412.970748539 2024-04-12T23:17:52.673801+00:00 19994330.278000000864 29000000.021999958903 27869999.997000098228 3957925.888000010978 60412.970760009 2024-04-12T23:17:53.664808+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3958709.954999982845 60412.970771669 2024-04-12T23:17:54.672183+00:00 19994330.278000000864 29000000.019000049680 27869999.971999999136 3966226.096000016201 60412.970783144 2024-04-12T23:17:55.663687+00:00 19994330.275000039488 28999999.929999951273 27869999.952000018209 3960820.078999965917 60412.970794798 2024-04-12T23:17:56.670566+00:00 19994330.279999971390 29000000.047000050545 27870000.037999991328 3959307.913000047207 60412.970806274 2024-04-12T23:17:57.662069+00:00 19994330.279000040144 29000000.016999959946 27870000.000000000000 3959686.856999992859 60412.970817928 2024-04-12T23:17:58.668948+00:00 19994330.276999950409 28999999.993000030518 27869999.987999919802 3962593.143999993801 60412.970829587 2024-04-12T23:17:59.676323+00:00 19994330.281000021845 28999999.963000059128 27870000.001000050455 3958676.084999979008 60412.970841057 2024-04-12T23:18:00.667331+00:00 19994330.277000010014 29000000.021999958903 27870000.003000020981 3963225.874000012875 60412.970852716 2024-04-12T23:18:01.674706+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3961834.020999968052 60412.970864187 2024-04-12T23:18:02.665713+00:00 19994330.276999950409 29000000.000999931246 27869999.985000010580 3959263.012000023853 60412.970875846 2024-04-12T23:18:03.673088+00:00 19994330.278000000864 28999999.981000069529 27869999.975999951363 3959915.943000019062 60412.970887316 2024-04-12T23:18:04.664095+00:00 19994330.280000030994 28999999.985999941826 27870000.046999998391 3959474.037000000011 60412.970898976 2024-04-12T23:18:05.671471+00:00 19994330.276999950409 29000000.049000021070 27870000.006000000983 3953985.945999979973 60412.970910445 2024-04-12T23:18:06.662478+00:00 19994330.278000000864 28999999.983000040054 27869999.993000000715 3964568.024999976158 60412.970922105 2024-04-12T23:18:07.669853+00:00 19994330.278000000864 29000000.006000000983 27869999.952999990433 3963139.965000032913 60412.970933581 2024-04-12T23:18:08.661356+00:00 19994330.280000090599 29000000.019000001252 27870000.057000011206 3960084.015999972820 60412.970945234 2024-04-12T23:18:09.668235+00:00 19994330.272999998182 28999999.984000001103 27869999.977000001818 3962397.061000049114 60412.970956894 2024-04-12T23:18:10.675610+00:00 19994330.281999949366 28999999.980999991298 27870000.025000009686 3958923.955999969970 60412.970968364 2024-04-12T23:18:11.666618+00:00 19994330.278000000864 29000000.011999990791 27869999.942000001669 3960713.089999973774 60412.970980023 2024-04-12T23:18:12.673993+00:00 19994330.277000069618 28999999.988000009209 27870000.040999978781 3961489.940000057220 60412.970991493 2024-04-12T23:18:13.665000+00:00 19994330.279999971390 29000000.011999990791 27869999.994000021368 3960158.946999967098 60412.971003152 2024-04-12T23:18:14.672376+00:00 19994330.276000019163 28999999.976000010967 27870000.015999969095 3956656.005999981891 60412.971014623 2024-04-12T23:18:15.663382+00:00 19994330.278000000864 29000000.013999998569 27869999.972999989986 3960045.137000023853 60412.971026282 2024-04-12T23:18:16.670758+00:00 19994330.278000000864 29000000.033999979496 27870000.043000038713 3963551.950999975204 60412.971037758 2024-04-12T23:18:17.662261+00:00 19994330.280999898911 28999999.947000030428 27869999.949000000954 3960353.953000009060 60412.971049411 2024-04-12T23:18:18.669140+00:00 19994330.275000099093 29000000.003000020981 27870000.000000000000 3962780.030000030994 60412.971060887 2024-04-12T23:18:19.660643+00:00 19994330.278000000864 29000000.037999991328 27870000.032999988645 3960979.041999996174 60412.971072547 2024-04-12T23:18:20.668018+00:00 19994330.278999920934 28999999.986000001431 27869999.991000000387 3960567.963999987114 60412.971084200 2024-04-12T23:18:21.674898+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3961860.051999986172 60412.971095676 2024-04-12T23:18:22.666401+00:00 19994330.280000090599 28999999.987999979407 27869999.987999979407 3956059.916999996174 60412.971107330 2024-04-12T23:18:23.673280+00:00 19994330.275999899954 28999999.967999991030 27870000.024000048637 3960632.947000027169 60412.971118805 2024-04-12T23:18:24.664783+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3958873.001999973785 60412.971130465 2024-04-12T23:18:25.672159+00:00 19994330.276000019163 28999999.958999991417 27869999.981999989599 3959571.087000011932 60412.971141935 2024-04-12T23:18:26.663166+00:00 19994330.279000040144 29000000.034999970347 27870000.019999980927 3965667.956000030041 60412.971153594 2024-04-12T23:18:27.670541+00:00 19994330.278000000864 29000000.007000088692 27870000.021000031382 3958670.041999996174 60412.971165064 2024-04-12T23:18:28.661548+00:00 19994330.281000021845 28999999.983999971300 27869999.950999978930 3963526.907000004780 60412.971176723 2024-04-12T23:18:29.668923+00:00 19994330.276999950409 29000000.001000050455 27870000.006999969482 3960232.006999969017 60412.971188199 2024-04-12T23:18:30.660427+00:00 19994330.274999979883 29000000.033999919891 27869999.986999988556 3966253.926999986172 60412.971199853 2024-04-12T23:18:31.667306+00:00 19994330.277000069618 28999999.937000039965 27869999.986999988556 3959686.175999999046 60412.971211513 2024-04-12T23:18:32.674681+00:00 19994330.278999999166 29000000.022999998182 27870000.009000059217 3959144.952000021935 60412.971222983 2024-04-12T23:18:33.665688+00:00 19994330.280000001192 29000000.032999988645 27870000.028000000864 3957625.061999977101 60412.971234642 2024-04-12T23:18:34.673063+00:00 19994330.276000000536 28999999.968000050634 27869999.949000000954 3959111.946000040043 60412.971246118 2024-04-12T23:18:35.664567+00:00 19994330.280999999493 29000000.033999919891 27870000.083999991417 3965851.032999991905 60412.971257771 2024-04-12T23:18:36.671445+00:00 19994330.275000009686 29000000.014000058174 27870000.004999998957 3961532.045000017155 60412.971269242 2024-04-12T23:18:37.662453+00:00 19994330.278999999166 28999999.963999990374 27869999.996999979019 3959708.910999954212 60412.971280901 2024-04-12T23:18:38.669828+00:00 19994330.276999998838 28999999.995000001043 27869999.995000001043 3964412.017000020016 60412.971292377 2024-04-12T23:18:39.661331+00:00 19994330.279000010341 29000000.021999958903 27869999.998999949545 3968935.027999997139 60412.971304030 2024-04-12T23:18:40.668210+00:00 19994330.280999988317 28999999.977000001818 27869999.980000019073 3960452.998000026215 60412.971315689 2024-04-12T23:18:41.675586+00:00 19994330.278000000864 28999999.981000069529 27869999.939000010490 3961421.998999952804 60412.971327165 2024-04-12T23:18:42.667089+00:00 19994330.274000018835 29000000.010999921709 27870000.028999999166 3958785.918000041973 60412.971338819 2024-04-12T23:18:43.673968+00:00 19994330.278000000864 29000000.022999998182 27870000.010999999940 3962689.013999999035 60412.971350295 2024-04-12T23:18:44.665471+00:00 19994330.276999980211 28999999.995999999344 27870000.043000001460 3961064.070999979973 60412.971361949 2024-04-12T23:18:45.672350+00:00 19994330.278000000864 28999999.986000001431 27869999.949999999255 3958770.931999980938 60412.971373424 2024-04-12T23:18:46.663853+00:00 19994330.280000030994 28999999.960999999195 27869999.974000010639 3963078.032999991905 60412.971385078 2024-04-12T23:18:47.670733+00:00 19994330.279999971390 29000000.077000010759 27870000.060999989510 3958625.899000049103 60412.971396554 2024-04-12T23:18:48.662235+00:00 19994330.275000039488 28999999.986999988556 27869999.958999991417 3963592.016999959946 60412.971408213 2024-04-12T23:18:49.669613+00:00 19994330.278999980539 28999999.997000008821 27870000.059000018984 3964891.981999992859 60412.971419683 2024-04-12T23:18:50.660618+00:00 19994330.278000000864 28999999.998999979347 27869999.993000000715 3960701.129000008106 60412.971431342 2024-04-12T23:18:51.667993+00:00 19994330.279999971390 28999999.970000028610 27869999.957999970764 3958576.937000035774 60412.971442996 2024-04-12T23:18:52.674873+00:00 19994330.277000010014 29000000.041999999434 27870000.044000029564 3962062.987999976147 60412.971454472 2024-04-12T23:18:53.666376+00:00 19994330.278000000864 28999999.940000001341 27869999.920000020415 3966545.980000019073 60412.971466132 2024-04-12T23:18:54.673750+00:00 19994330.277000010014 29000000.020999971777 27870000.061999980360 3962828.004000008106 60412.971477601 2024-04-12T23:18:55.664758+00:00 19994330.278000000864 29000000.039000030607 27869999.989000018686 3963132.002999960911 60412.971489261 2024-04-12T23:18:56.672134+00:00 19994330.278000000864 28999999.965999960899 27869999.974999960512 3962809.023000001907 60412.971500737 2024-04-12T23:18:57.663637+00:00 19994330.277000010014 29000000.007000029087 27870000.037999991328 3965322.004000008106 60412.971512390 2024-04-12T23:18:58.670516+00:00 19994330.281000021845 29000000.001999970526 27870000.022000011057 3962655.067000031006 60412.971523866 2024-04-12T23:18:59.662019+00:00 19994330.276999950409 28999999.978000041097 27870000.000999990851 3957077.984999955166 60412.971535525 2024-04-12T23:19:00.669394+00:00 19994330.277000069618 29000000.065999981016 27869999.985000070184 3967447.916999996174 60412.971546995 2024-04-12T23:19:01.660401+00:00 19994330.276999950409 28999999.985000010580 27870000.040999889374 3960136.056000053883 60412.971558655 2024-04-12T23:19:02.667777+00:00 19994330.279999971390 28999999.972999930382 27869999.959000110626 3958534.924999951851 60412.971570308 2024-04-12T23:19:03.674656+00:00 19994330.276000019163 29000000.020000100136 27870000.055999990553 3958996.075000048149 60412.971581784 2024-04-12T23:19:04.666159+00:00 19994330.279000040144 28999999.964999910444 27869999.931999921799 3959424.028999925125 60412.971593438 2024-04-12T23:19:05.673038+00:00 19994330.278999920934 29000000.050000071526 27869999.960000038147 3961028.944000006188 60412.971604913 2024-04-12T23:19:06.664541+00:00 19994330.277000069618 28999999.935999989510 27870000.011999960989 3960413.999000072014 60412.971616567 2024-04-12T23:19:07.671420+00:00 19994330.274999979883 29000000.034999970347 27870000.040000081062 3960575.111999989022 60412.971628043 2024-04-12T23:19:08.662924+00:00 19994330.281000021845 28999999.998999949545 27869999.980999950320 3957764.957999945153 60412.971639697 2024-04-12T23:19:09.669803+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3958532.064000010025 60412.971651172 2024-04-12T23:19:10.661305+00:00 19994330.279000040144 28999999.993000030518 27870000.014999989420 3959589.958000063896 60412.971662832 2024-04-12T23:19:11.668681+00:00 19994330.278999920934 29000000.000999931246 27869999.960000038147 3962913.941999911796 60412.971674302 2024-04-12T23:19:12.659689+00:00 19994330.276000019163 28999999.989000078291 27870000.023999929428 3968292.009000062943 60412.971685961 2024-04-12T23:19:13.667064+00:00 19994330.276000019163 28999999.997999910265 27870000.021000031382 3964230.980000019073 60412.971697615 2024-04-12T23:19:14.673943+00:00 19994330.278999920934 28999999.985000010580 27869999.976000070572 3966454.013000010978 60412.971709091 2024-04-12T23:19:15.665447+00:00 19994330.277000069618 29000000.036000009626 27870000.036999940872 3962347.062999964226 60412.971720744 2024-04-12T23:19:16.672325+00:00 19994330.281000021845 29000000.006000038236 27870000.039000030607 3958545.899000049103 60412.971732220 2024-04-12T23:19:17.663828+00:00 19994330.278000000864 28999999.988000039011 27869999.931999921799 3957342.012999891769 60412.971743874 2024-04-12T23:19:18.670709+00:00 19994330.278000000864 29000000.013999938965 27870000.015000101179 3960167.097000002861 60412.971755350 2024-04-12T23:19:19.662211+00:00 19994330.278999920934 28999999.917999979109 27869999.974999900907 3959119.887000083923 60412.971767003 2024-04-12T23:19:20.669090+00:00 19994330.275000099093 29000000.039999961853 27870000.012000080198 3960214.090999960899 60412.971778473 2024-04-12T23:19:21.660097+00:00 19994330.278000000864 29000000.028000000864 27870000.017999999225 3963428.942999958992 60412.971790133 2024-04-12T23:19:22.667472+00:00 19994330.281999949366 29000000.006000000983 27869999.997000001371 3959018.032999991905 60412.971801792 2024-04-12T23:19:23.674848+00:00 19994330.274999979883 28999999.986999999732 27869999.959999989718 3963233.895000100136 60412.971813268 2024-04-12T23:19:24.666351+00:00 19994330.278000000864 29000000.013999998569 27870000.067999999970 3959886.093999981880 60412.971824922 2024-04-12T23:19:25.673230+00:00 19994330.279000040144 28999999.969000011683 27869999.918999999762 3964370.962000011932 60412.971836397 2024-04-12T23:19:26.664733+00:00 19994330.274999998510 28999999.977999988943 27870000.011999990791 3959676.972999929916 60412.971848051 2024-04-12T23:19:27.671613+00:00 19994330.280000001192 29000000.045000020415 27870000.006999999285 3963023.017000079155 60412.971859527 2024-04-12T23:19:28.663116+00:00 19994330.276999998838 29000000.000999990851 27870000.047000020742 3962109.037999988068 60412.971871180 2024-04-12T23:19:29.669995+00:00 19994330.280000001192 29000000.015000019222 27869999.986999958754 3965574.981999992859 60412.971882656 2024-04-12T23:19:30.661498+00:00 19994330.278000000864 28999999.949999958277 27869999.947000030428 3959713.014999986161 60412.971894310 2024-04-12T23:19:31.668377+00:00 19994330.276999998838 29000000.025000039488 27870000.075999978930 3963040.011000037193 60412.971905786 2024-04-12T23:19:32.659881+00:00 19994330.276999998838 29000000.018999990076 27869999.958000000566 3957606.012999891769 60412.971917445 2024-04-12T23:19:33.667256+00:00 19994330.281000021845 28999999.967999991030 27869999.967000011355 3961549.035000085831 60412.971929099 2024-04-12T23:19:34.674135+00:00 19994330.278000000864 29000000.021000031382 27870000.050999999046 3961528.875000000000 60412.971940569 2024-04-12T23:19:35.665142+00:00 19994330.277000010014 28999999.989999949932 27869999.990000009537 3958008.964999914169 60412.971952228 2024-04-12T23:19:36.672517+00:00 19994330.276999980211 28999999.987000048161 27869999.991999980062 3956781.103000044823 60412.971963704 2024-04-12T23:19:37.664020+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3960013.944000006188 60412.971975358 2024-04-12T23:19:38.670900+00:00 19994330.277000010014 28999999.986999988556 27869999.972999989986 3958450.027999997139 60412.971986833 2024-04-12T23:19:39.662403+00:00 19994330.278000000864 29000000.015000049025 27870000.084999978542 3962873.009000062943 60412.971998487 2024-04-12T23:19:40.669282+00:00 19994330.280000030994 28999999.995999928564 27869999.965000029653 3963153.000999927986 60412.972009963 2024-04-12T23:19:41.660785+00:00 19994330.276999950409 29000000.022999998182 27870000.003000020981 3961530.090000032913 60412.972021622 2024-04-12T23:19:42.668161+00:00 19994330.278000000864 28999999.994000080973 27870000.008999940008 3957867.837000011932 60412.972033092 2024-04-12T23:19:43.659168+00:00 19994330.278000000864 29000000.005999919027 27870000.017000079155 3961232.079999924172 60412.972044752 2024-04-12T23:19:44.666543+00:00 19994330.279000040144 28999999.991000059992 27869999.925999999046 3960703.937000035774 60412.972056406 2024-04-12T23:19:45.673422+00:00 19994330.278000000864 29000000.000000000000 27870000.082000020891 3963174.080000042915 60412.972067881 2024-04-12T23:19:46.664925+00:00 19994330.274999979883 28999999.959999918938 27869999.952999949455 3964264.026000022888 60412.972079535 2024-04-12T23:19:47.671805+00:00 19994330.281000021845 29000000.041000008583 27870000.059000018984 3967398.997999907006 60412.972091011 2024-04-12T23:19:48.663307+00:00 19994330.278000000864 28999999.986000061035 27870000.021999958903 3961426.968000053894 60412.972102670 2024-04-12T23:19:49.670683+00:00 19994330.277000010014 29000000.037999991328 27869999.944000009447 3963440.034999967087 60412.972114140 2024-04-12T23:19:50.661690+00:00 19994330.275999959558 28999999.990000009537 27870000.001999970526 3966167.052999972831 60412.972125799 2024-04-12T23:19:51.669065+00:00 19994330.279000040144 28999999.955999970436 27870000.011000040919 3960459.889000058174 60412.972137270 2024-04-12T23:19:52.660072+00:00 19994330.280999958515 29000000.024000048637 27869999.975000020117 3963759.014999986161 60412.972148929 2024-04-12T23:19:53.667448+00:00 19994330.276000019163 28999999.991999980062 27869999.988999959081 3958142.018000007141 60412.972160582 2024-04-12T23:19:54.674327+00:00 19994330.276999950409 28999999.970999959856 27869999.985000010580 3960607.995999931823 60412.972172058 2024-04-12T23:19:55.665830+00:00 19994330.277000069618 29000000.022999998182 27870000.055999990553 3960958.979000092018 60412.972183712 2024-04-12T23:19:56.672709+00:00 19994330.278000000864 29000000.047000050545 27869999.991999980062 3964802.036999940872 60412.972195188 2024-04-12T23:19:57.664213+00:00 19994330.279999971390 28999999.944000009447 27869999.999000068754 3963884.976999998093 60412.972206847 2024-04-12T23:19:58.671588+00:00 19994330.278000000864 29000000.052999999374 27869999.955999970436 3964010.106999992859 60412.972218317 2024-04-12T23:19:59.662595+00:00 19994330.278000000864 28999999.973999999464 27870000.004999998957 3962114.991000055801 60412.972229971 2024-04-12T23:20:00.669474+00:00 19994330.279000040144 28999999.960000000894 27870000.028000000864 3961906.916000009049 60412.972241446 2024-04-12T23:20:01.660977+00:00 19994330.276000019163 29000000.048000011593 27870000.015999998897 3965793.983999968041 60412.972253106 2024-04-12T23:20:02.668352+00:00 19994330.279999971390 28999999.967000011355 27869999.940999999642 3969270.958999990951 60412.972264576 2024-04-12T23:20:03.659360+00:00 19994330.278999920934 28999999.994999971241 27870000.025999989361 3958390.052000045776 60412.972276235 2024-04-12T23:20:04.666735+00:00 19994330.276000019163 29000000.055000010878 27870000.019000019878 3963890.990999937057 60412.972287889 2024-04-12T23:20:05.673614+00:00 19994330.278000000864 28999999.949000000954 27869999.952999979258 3960581.014999986161 60412.972299365 2024-04-12T23:20:06.665117+00:00 19994330.277000069618 29000000.059000018984 27870000.036000009626 3967636.943000078201 60412.972311024 2024-04-12T23:20:07.672492+00:00 19994330.278000000864 28999999.999999970198 27870000.041000008583 3965902.977999926079 60412.972322494 2024-04-12T23:20:08.663500+00:00 19994330.278999920934 28999999.970000028610 27869999.963999990374 3962899.030000091065 60412.972334153 2024-04-12T23:20:09.670875+00:00 19994330.277000069618 28999999.974999960512 27869999.949999991804 3964698.028999925125 60412.972345624 2024-04-12T23:20:10.661882+00:00 19994330.278999920934 29000000.001000050455 27870000.063000019640 3961683.980000019073 60412.972357283 2024-04-12T23:20:11.669257+00:00 19994330.279000040144 29000000.004999998957 27869999.937999960035 3962655.031000018120 60412.972368753 2024-04-12T23:20:12.660264+00:00 19994330.278000000864 29000000.007999960333 27870000.024000048637 3962067.985999941826 60412.972380413 2024-04-12T23:20:13.667640+00:00 19994330.276999950409 29000000.022999998182 27870000.039999961853 3962526.989000082016 60412.972391888 2024-04-12T23:20:14.659143+00:00 19994330.276000019163 28999999.967999991030 27869999.971000019461 3959864.036999940872 60412.972403542 2024-04-12T23:20:15.666022+00:00 19994330.278000000864 29000000.062000039965 27870000.032000008970 3964453.937999964226 60412.972415201 2024-04-12T23:20:16.673397+00:00 19994330.279000040144 28999999.974999960512 27870000.037000000477 3966867.098000050057 60412.972426672 2024-04-12T23:20:17.664404+00:00 19994330.281000021845 28999999.953999999911 27869999.914999961853 3964671.986999989022 60412.972438331 2024-04-12T23:20:18.671780+00:00 19994330.276000019163 29000000.021000031382 27870000.065999981016 3961136.921000003815 60412.972449801 2024-04-12T23:20:19.662787+00:00 19994330.276999950409 29000000.000000000000 27869999.986999988556 3969603.018000007141 60412.972461460 2024-04-12T23:20:20.670162+00:00 19994330.276000000536 28999999.996999979019 27869999.935000058264 3962401.047000051010 60412.972472936 2024-04-12T23:20:21.661665+00:00 19994330.282999999821 28999999.981999989599 27870000.009999990463 3966905.931999921799 60412.972484590 2024-04-12T23:20:22.668544+00:00 19994330.276999998838 29000000.047999981791 27870000.110000010580 3967298.049000024796 60412.972496060 2024-04-12T23:20:23.659552+00:00 19994330.278999999166 28999999.955000039190 27869999.909999970347 3964034.000000000000 60412.972507719 2024-04-12T23:20:24.666927+00:00 19994330.276999998838 29000000.016000028700 27870000.022000070661 3967702.027999997139 60412.972519373 2024-04-12T23:20:25.673806+00:00 19994330.276000011712 29000000.029999971390 27870000.035999890417 3964718.937000035774 60412.972530848 2024-04-12T23:20:26.665309+00:00 19994330.276999998838 28999999.962000008672 27869999.940000060946 3962360.083999990951 60412.972542508 2024-04-12T23:20:27.672684+00:00 19994330.279000010341 29000000.018000010401 27870000.036999940872 3962704.868999958038 60412.972553978 2024-04-12T23:20:28.663691+00:00 19994330.280999988317 28999999.995999928564 27869999.955000039190 3964051.103999971878 60412.972565637 2024-04-12T23:20:29.671067+00:00 19994330.278000000864 28999999.987000111490 27869999.988999959081 3962037.019000052940 60412.972577107 2024-04-12T23:20:30.662073+00:00 19994330.275999989361 29000000.026999950409 27870000.044000029564 3962599.980999947060 60412.972588767 2024-04-12T23:20:31.669449+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3961922.022000073921 60412.972600237 2024-04-12T23:20:32.660457+00:00 19994330.280000001192 28999999.998000029474 27870000.013999938965 3964518.962000011932 60412.972611896 2024-04-12T23:20:33.667832+00:00 19994330.278000000864 28999999.975000020117 27870000.006000038236 3961764.963999987114 60412.972623366 2024-04-12T23:20:34.658838+00:00 19994330.278999980539 29000000.020999908447 27869999.977000001818 3959803.087000011932 60412.972635026 2024-04-12T23:20:35.666214+00:00 19994330.278999980539 29000000.010000001639 27870000.047000050545 3961631.000999927986 60412.972646685 2024-04-12T23:20:36.673589+00:00 19994330.275000039488 28999999.984000001103 27869999.959999918938 3964766.927000045776 60412.972658155 2024-04-12T23:20:37.664596+00:00 19994330.279999971390 29000000.010999999940 27869999.993000030518 3964610.049000024796 60412.972669815 2024-04-12T23:20:38.671971+00:00 19994330.276000019163 29000000.006000000983 27869999.993999999017 3965567.036999940872 60412.972681284 2024-04-12T23:20:39.662979+00:00 19994330.278000000864 29000000.019000008702 27870000.057000000030 3964803.922999978065 60412.972692944 2024-04-12T23:20:40.670354+00:00 19994330.278000000864 28999999.947999980301 27869999.959000010043 3962764.976000071038 60412.972704420 2024-04-12T23:20:41.661857+00:00 19994330.278999980539 29000000.015999998897 27870000.006999980658 3966742.995000004768 60412.972716074 2024-04-12T23:20:42.668736+00:00 19994330.278999980539 29000000.022000011057 27870000.004000011832 3963581.023000001907 60412.972727549 2024-04-12T23:20:43.660240+00:00 19994330.277000010014 28999999.971999999136 27869999.932999998331 3962102.054000020027 60412.972739208 2024-04-12T23:20:44.667615+00:00 19994330.279000040144 29000000.021999981254 27870000.050000008196 3961603.916999936104 60412.972750679 2024-04-12T23:20:45.658622+00:00 19994330.274999979883 29000000.000999990851 27869999.977999988943 3963574.930999993812 60412.972762332 2024-04-12T23:20:46.665501+00:00 19994330.279999971390 28999999.976000010967 27869999.982999980450 3964320.023000001907 60412.972773992 2024-04-12T23:20:47.672877+00:00 19994330.279000040144 29000000.004000011832 27870000.021000031382 3964086.106999992859 60412.972785467 2024-04-12T23:20:48.664379+00:00 19994330.276999950409 29000000.008000019938 27870000.012000020593 3960438.993000030983 60412.972797121 2024-04-12T23:20:49.671259+00:00 19994330.276000019163 28999999.986000001431 27870000.014999989420 3963781.873999952804 60412.972808597 2024-04-12T23:20:50.662762+00:00 19994330.279000040144 29000000.021999958903 27869999.977000001818 3959548.068000078201 60412.972820256 2024-04-12T23:20:51.670137+00:00 19994330.276999950409 28999999.983000040054 27869999.986999988556 3967292.990000010002 60412.972831726 2024-04-12T23:20:52.661144+00:00 19994330.282999988645 28999999.962000008672 27870000.007000029087 3968161.064000010025 60412.972843386 2024-04-12T23:20:53.668519+00:00 19994330.277000069618 29000000.074999991804 27870000.026999950409 3962944.908999919891 60412.972854855 2024-04-12T23:20:54.659526+00:00 19994330.275999899954 28999999.971999999136 27870000.011000040919 3966415.160000085831 60412.972866515 2024-04-12T23:20:55.666902+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3965384.868999958038 60412.972877985 2024-04-12T23:20:56.657909+00:00 19994330.278000000864 28999999.980999950320 27869999.944000069052 3963973.967999935150 60412.972889645 2024-04-12T23:20:57.665284+00:00 19994330.276000019163 29000000.011000040919 27869999.981999989599 3962506.037000060081 60412.972901304 2024-04-12T23:20:58.672659+00:00 19994330.280000090599 29000000.024999979883 27870000.053999900818 3961868.113000034820 60412.972912774 2024-04-12T23:20:59.663667+00:00 19994330.279999971390 28999999.973999980837 27869999.945000048727 3963954.900999904145 60412.972924433 2024-04-12T23:21:00.671042+00:00 19994330.276000019163 28999999.994000080973 27870000.037999991328 3958602.065000057220 60412.972935903 2024-04-12T23:21:01.662049+00:00 19994330.275999899954 29000000.003999948502 27869999.968000050634 3964857.904999970924 60412.972947563 2024-04-12T23:21:02.669424+00:00 19994330.279000040144 28999999.971000079066 27870000.018000010401 3961280.115000010002 60412.972959033 2024-04-12T23:21:03.660431+00:00 19994330.278000000864 29000000.047999981791 27870000.025999899954 3961943.919000030030 60412.972970692 2024-04-12T23:21:04.667807+00:00 19994330.279999971390 28999999.970999959856 27869999.981999989599 3963789.098999977112 60412.972982162 2024-04-12T23:21:05.658814+00:00 19994330.276000019163 29000000.013000011444 27869999.988000039011 3963273.049000024796 60412.972993822 2024-04-12T23:21:06.666189+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3966938.819999932777 60412.973005475 2024-04-12T23:21:07.673068+00:00 19994330.279000040144 28999999.998999949545 27870000.001000050455 3959669.165000081062 60412.973016951 2024-04-12T23:21:08.664571+00:00 19994330.276000019163 28999999.988999959081 27870000.014999989420 3966392.901999949943 60412.973028610 2024-04-12T23:21:09.671946+00:00 19994330.278000000864 29000000.024000048637 27869999.985000010580 3964403.988999962807 60412.973040081 2024-04-12T23:21:10.662954+00:00 19994330.278999920934 28999999.983999971300 27870000.022999998182 3968136.986000061035 60412.973051740 2024-04-12T23:21:11.670329+00:00 19994330.281000021845 29000000.011999960989 27869999.975000020117 3963847.985000013839 60412.973063210 2024-04-12T23:21:12.661336+00:00 19994330.278000000864 28999999.993999999017 27870000.044999960810 3961427.110000013839 60412.973074869 2024-04-12T23:21:13.668711+00:00 19994330.276000019163 29000000.002999998629 27869999.958999991417 3963532.003999948967 60412.973086339 2024-04-12T23:21:14.659719+00:00 19994330.276000000536 29000000.017999991775 27870000.034999970347 3961437.986000061035 60412.973097999 2024-04-12T23:21:15.667094+00:00 19994330.278000000864 28999999.974000010639 27869999.973999980837 3964402.924999951851 60412.973109469 2024-04-12T23:21:16.658101+00:00 19994330.278000000864 28999999.984999980778 27870000.008999999613 3966455.968999981880 60412.973121128 2024-04-12T23:21:17.665476+00:00 19994330.283999990672 29000000.017000019550 27870000.000999998301 3965053.046000003815 60412.973132788 2024-04-12T23:21:18.672851+00:00 19994330.275000009686 29000000.021000001580 27869999.953999999911 3966360.962000011932 60412.973144257 2024-04-12T23:21:19.663859+00:00 19994330.274999991059 28999999.995999988168 27870000.046000000089 3963734.129000000190 60412.973155917 2024-04-12T23:21:20.671233+00:00 19994330.280000001192 29000000.006000008434 27870000.004999998957 3964016.975999999791 60412.973167387 2024-04-12T23:21:21.662241+00:00 19994330.277000010014 28999999.978999968618 27869999.958999991417 3963793.903000000864 60412.973179047 2024-04-12T23:21:22.669616+00:00 19994330.280999988317 28999999.992000039667 27869999.990000009537 3962125.024000000209 60412.973190516 2024-04-12T23:21:23.660623+00:00 19994330.275000009686 28999999.993999961764 27869999.974000010639 3964105.827999997884 60412.973202176 2024-04-12T23:21:24.667998+00:00 19994330.279000010341 29000000.035000029951 27870000.081000000238 3963223.192999999970 60412.973213646 2024-04-12T23:21:25.659006+00:00 19994330.276999980211 28999999.995000001043 27870000.009999990463 3965546.918000000995 60412.973225305 2024-04-12T23:21:26.666381+00:00 19994330.277000010014 28999999.974999960512 27869999.959999978542 3968309.065000000875 60412.973236775 2024-04-12T23:21:27.657388+00:00 19994330.278000000864 29000000.011000040919 27870000.022000011057 3967032.031999997795 60412.973248435 2024-04-12T23:21:28.664763+00:00 19994330.278999980539 29000000.016999959946 27870000.028999980539 3961096.919000000227 60412.973260094 2024-04-12T23:21:29.672139+00:00 19994330.280000030994 28999999.968000050634 27869999.965000029653 3961098.899000003934 60412.973271564 2024-04-12T23:21:30.663146+00:00 19994330.275999959558 29000000.015999969095 27869999.973999980837 3963631.125999995042 60412.973283224 2024-04-12T23:21:31.670521+00:00 19994330.278000000864 29000000.001000050455 27869999.978000041097 3964879.056000002194 60412.973294700 2024-04-12T23:21:32.662024+00:00 19994330.278000000864 29000000.007999900728 27870000.032999988645 3960351.921999997925 60412.973306353 2024-04-12T23:21:33.668903+00:00 19994330.278000060469 29000000.010000109673 27870000.002999961376 3964682.972000002861 60412.973317829 2024-04-12T23:21:34.660406+00:00 19994330.276999950409 28999999.977000001818 27870000.055999990553 3964765.034000001848 60412.973329488 2024-04-12T23:21:35.667782+00:00 19994330.280000030994 29000000.018999930471 27869999.966000080109 3965412.010999992024 60412.973340958 2024-04-12T23:21:36.658789+00:00 19994330.277000010014 28999999.960000038147 27869999.970999959856 3965653.003000006080 60412.973352618 2024-04-12T23:21:37.666164+00:00 19994330.276999950409 28999999.972999930382 27869999.980999950320 3962016.033999993932 60412.973364088 2024-04-12T23:21:38.657170+00:00 19994330.278000060469 29000000.063000079244 27869999.986000061035 3964856.914000004996 60412.973375747 2024-04-12T23:21:39.664547+00:00 19994330.278999980539 28999999.970999959856 27870000.041000008583 3964256.101999998093 60412.973387401 2024-04-12T23:21:40.671426+00:00 19994330.281000021845 29000000.039000030607 27870000.018999930471 3966484.016000003088 60412.973398876 2024-04-12T23:21:41.662929+00:00 19994330.276000019163 29000000.010999921709 27869999.970000028610 3965445.903999999166 60412.973410530 2024-04-12T23:21:42.669808+00:00 19994330.278999920934 28999999.914000030607 27869999.940999981016 3966162.015000001062 60412.973422006 2024-04-12T23:21:43.661311+00:00 19994330.276000019163 29000000.062000039965 27870000.083999991417 3962615.063999996055 60412.973433665 2024-04-12T23:21:44.668687+00:00 19994330.279999971390 29000000.008999940008 27870000.001000050455 3968698.016000003088 60412.973445135 2024-04-12T23:21:45.659694+00:00 19994330.277000069618 28999999.984000090510 27870000.022999998182 3961181.945999994874 60412.973456795 2024-04-12T23:21:46.667069+00:00 19994330.276999950409 29000000.015999909490 27869999.955000039190 3962992.984000011813 60412.973468271 2024-04-12T23:21:47.658576+00:00 19994330.279000040144 28999999.989000078291 27870000.046999931335 3966442.034999995958 60412.973479924 2024-04-12T23:21:48.665451+00:00 19994330.276000019163 29000000.000999931246 27869999.978000041097 3964642.958999990951 60412.973491583 2024-04-12T23:21:49.672826+00:00 19994330.278999920934 29000000.017000000924 27870000.003000020981 3969091.070000008214 60412.973503059 2024-04-12T23:21:50.664329+00:00 19994330.277000069618 28999999.995000001043 27869999.995999928564 3967201.924999997020 60412.973514713 2024-04-12T23:21:51.671209+00:00 19994330.278999920934 28999999.973000001162 27869999.977000001818 3969991.939999998081 60412.973526189 2024-04-12T23:21:52.662712+00:00 19994330.277000069618 28999999.993999999017 27870000.006000038236 3963757.112999991048 60412.973537843 2024-04-12T23:21:53.669592+00:00 19994330.278999920934 29000000.039999991655 27870000.018000010401 3964416.993000001181 60412.973549318 2024-04-12T23:21:54.661094+00:00 19994330.281000021845 28999999.937000010163 27869999.972999930382 3964668.941000015009 60412.973560978 2024-04-12T23:21:55.668470+00:00 19994330.276000019163 29000000.059000018984 27870000.039000000805 3964690.928000003099 60412.973572448 2024-04-12T23:21:56.659477+00:00 19994330.276000019163 28999999.967999991030 27869999.947999998927 3967519.108000009786 60412.973584107 2024-04-12T23:21:57.666852+00:00 19994330.279999971390 29000000.028000000864 27870000.028999999166 3969265.079999982845 60412.973595583 2024-04-12T23:21:58.658355+00:00 19994330.279999971390 28999999.977999988943 27869999.967000011355 3967730.000000000000 60412.973607237 2024-04-12T23:21:59.665234+00:00 19994330.276000019163 29000000.000999990851 27870000.026999980211 3967021.960999995004 60412.973618896 2024-04-12T23:22:00.672609+00:00 19994330.276999950409 29000000.007000029087 27870000.057000011206 3959792.009000002872 60412.973630372 2024-04-12T23:22:01.664113+00:00 19994330.278000000864 29000000.014999989420 27869999.964000020176 3967518.912000000011 60412.973642025 2024-04-12T23:22:02.670992+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3964512.027000010014 60412.973653501 2024-04-12T23:22:03.662495+00:00 19994330.276000019163 28999999.973999980837 27870000.006000008434 3968852.993000001181 60412.973665161 2024-04-12T23:22:04.669870+00:00 19994330.279000040144 29000000.004000011832 27869999.988999959081 3965376.003999977838 60412.973676630 2024-04-12T23:22:05.660878+00:00 19994330.279999971390 28999999.966000020504 27869999.960000038147 3967448.032000004780 60412.973688290 2024-04-12T23:22:06.668253+00:00 19994330.278000000864 29000000.012999951839 27870000.022999998182 3968571.958000003826 60412.973699760 2024-04-12T23:22:07.659260+00:00 19994330.276000000536 29000000.013000011444 27869999.981999989599 3966492.124000012875 60412.973711419 2024-04-12T23:22:08.666635+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3967435.868000001181 60412.973722889 2024-04-12T23:22:09.657642+00:00 19994330.278999999166 29000000.007000088692 27870000.043999969959 3968237.091999977827 60412.973734549 2024-04-12T23:22:10.665017+00:00 19994330.275000009686 29000000.034999970347 27870000.071000039577 3971307.917000025976 60412.973746202 2024-04-12T23:22:11.671897+00:00 19994330.281999990344 28999999.993000030518 27869999.949999991804 3963237.037000000011 60412.973757678 2024-04-12T23:22:12.663400+00:00 19994330.280000001192 28999999.990999940783 27870000.009999990463 3966537.993000001181 60412.973769332 2024-04-12T23:22:13.670279+00:00 19994330.275999989361 29000000.003000020981 27870000.000000059605 3967654.061999977101 60412.973780808 2024-04-12T23:22:14.661782+00:00 19994330.276000019163 28999999.978000041097 27869999.938999891281 3959420.916000009049 60412.973792467 2024-04-12T23:22:15.669157+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3964157.935000001919 60412.973803937 2024-04-12T23:22:16.660165+00:00 19994330.281999979168 28999999.971999999136 27870000.019000049680 3965636.127000004053 60412.973815597 2024-04-12T23:22:17.667540+00:00 19994330.274000018835 28999999.970999959856 27869999.909999970347 3967073.955999999773 60412.973827066 2024-04-12T23:22:18.658547+00:00 19994330.278999980539 29000000.036000009626 27870000.101000070572 3961964.902999997139 60412.973838726 2024-04-12T23:22:19.665922+00:00 19994330.278000000864 29000000.032999988645 27869999.988999959081 3970695.977999985218 60412.973850202 2024-04-12T23:22:20.657426+00:00 19994330.275999989361 28999999.990000009537 27869999.965999960899 3968642.056000024080 60412.973861855 2024-04-12T23:22:21.664305+00:00 19994330.279000040144 28999999.970000028610 27870000.024000048637 3963997.035999984015 60412.973873515 2024-04-12T23:22:22.671680+00:00 19994330.282999988645 29000000.024999979883 27869999.998999949545 3962766.037000000011 60412.973884985 2024-04-12T23:22:23.662687+00:00 19994330.272999998182 28999999.993000030518 27870000.006000038236 3962366.942000002135 60412.973896644 2024-04-12T23:22:24.670062+00:00 19994330.278999980539 28999999.967999938875 27869999.967999938875 3964938.073000013828 60412.973908120 2024-04-12T23:22:25.661565+00:00 19994330.279999971390 29000000.052000049502 27870000.015000101179 3965527.954999982845 60412.973919773 2024-04-12T23:22:26.668445+00:00 19994330.272999998182 28999999.969999998808 27869999.990999940783 3964681.018999993801 60412.973931244 2024-04-12T23:22:27.659452+00:00 19994330.280000030994 29000000.010999999940 27870000.004000071436 3964455.954999982845 60412.973942903 2024-04-12T23:22:28.666827+00:00 19994330.279999971390 28999999.997000001371 27870000.017999891192 3965252.078000009060 60412.973954379 2024-04-12T23:22:29.658330+00:00 19994330.279000040144 29000000.000999998301 27869999.992000099272 3967985.001000047196 60412.973966032 2024-04-12T23:22:30.665209+00:00 19994330.275999959558 28999999.997999981046 27869999.981999989599 3962882.944999992847 60412.973977508 2024-04-12T23:22:31.656712+00:00 19994330.279000040144 28999999.983000010252 27869999.982999920845 3966910.940999985207 60412.973989162 2024-04-12T23:22:32.663592+00:00 19994330.274999979883 29000000.002000000328 27870000.071000099182 3969274.040000020992 60412.974000821 2024-04-12T23:22:33.670967+00:00 19994330.279000040144 28999999.997999999672 27869999.954999998212 3964472.975999950897 60412.974012292 2024-04-12T23:22:34.661974+00:00 19994330.278000000864 28999999.988000009209 27869999.996000010520 3969314.063000022899 60412.974023951 2024-04-12T23:22:35.669349+00:00 19994330.278999920934 29000000.011999990791 27870000.035000000149 3967119.045000017155 60412.974035421 2024-04-12T23:22:36.660356+00:00 19994330.278000000864 28999999.999000009149 27869999.964000001550 3964585.942999958992 60412.974047080 2024-04-12T23:22:37.667732+00:00 19994330.277000069618 29000000.036000009626 27870000.030999999493 3963424.050000011921 60412.974058550 2024-04-12T23:22:38.658739+00:00 19994330.278999920934 28999999.995999988168 27869999.995999988168 3967404.975000023842 60412.974070210 2024-04-12T23:22:39.666114+00:00 19994330.276000019163 28999999.973999980837 27869999.971000019461 3966127.946999967098 60412.974081685 2024-04-12T23:22:40.657617+00:00 19994330.278000000864 29000000.040000021458 27870000.049999978393 3967083.138000010978 60412.974093339 2024-04-12T23:22:41.664497+00:00 19994330.281000021845 28999999.991000000387 27869999.991000000387 3970151.931999980938 60412.974104999 2024-04-12T23:22:42.671872+00:00 19994330.278000000864 28999999.958999991417 27869999.951000008732 3964133.947000027169 60412.974116474 2024-04-12T23:22:43.663375+00:00 19994330.279000040144 29000000.055999990553 27870000.102000001818 3964333.078999996185 60412.974128128 2024-04-12T23:22:44.670254+00:00 19994330.274999979883 28999999.969999969006 27869999.889999989420 3961331.068000019062 60412.974139604 2024-04-12T23:22:45.661757+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3963416.907000004780 60412.974151257 2024-04-12T23:22:46.668636+00:00 19994330.278000000864 28999999.976000070572 27869999.988999959081 3967821.887999951839 60412.974162733 2024-04-12T23:22:47.660140+00:00 19994330.279000040144 28999999.987999919802 27869999.981000009924 3961789.089000045788 60412.974174387 2024-04-12T23:22:48.667019+00:00 19994330.278000000864 29000000.044000029564 27870000.022999998182 3970013.973999977112 60412.974185863 2024-04-12T23:22:49.658522+00:00 19994330.278000000864 28999999.957999940962 27869999.991000000387 3965377.004999995232 60412.974197516 2024-04-12T23:22:50.665401+00:00 19994330.275999899954 29000000.026000019163 27870000.011000040919 3967020.962999999989 60412.974208992 2024-04-12T23:22:51.656905+00:00 19994330.279000040144 28999999.998000029474 27870000.042999979109 3959892.990999997128 60412.974220651 2024-04-12T23:22:52.664280+00:00 19994330.281000021845 29000000.011999960989 27869999.975000020117 3963217.044000030030 60412.974232305 2024-04-12T23:22:53.671158+00:00 19994330.278999920934 28999999.981000069529 27869999.975999951363 3967250.007999957073 60412.974243781 2024-04-12T23:22:54.662661+00:00 19994330.275000099093 28999999.980000019073 27870000.014000058174 3962648.024000049103 60412.974255434 2024-04-12T23:22:55.669541+00:00 19994330.276000019163 29000000.002999901772 27869999.993999961764 3967849.935000001919 60412.974266910 2024-04-12T23:22:56.661044+00:00 19994330.278000000864 29000000.041000008583 27870000.034000039101 3967618.761999965180 60412.974278570 2024-04-12T23:22:57.668420+00:00 19994330.278999920934 28999999.993000030518 27869999.977999929339 3968150.234000027180 60412.974290039 2024-04-12T23:22:58.659427+00:00 19994330.278000000864 28999999.988999959081 27870000.006000038236 3966570.048999965191 60412.974301699 2024-04-12T23:22:59.666802+00:00 19994330.279999971390 29000000.013000011444 27869999.986999988556 3961363.989000021946 60412.974313175 2024-04-12T23:23:00.658305+00:00 19994330.277000069618 28999999.986000061035 27869999.981999989599 3967521.100000023842 60412.974324828 2024-04-12T23:23:01.665184+00:00 19994330.276999998838 29000000.019999980927 27869999.983000040054 3964106.940999985207 60412.974336299 2024-04-12T23:23:02.656192+00:00 19994330.276000000536 28999999.993999961764 27870000.074999928474 3963065.991999983788 60412.974347958 2024-04-12T23:23:03.663567+00:00 19994330.279000010341 28999999.960000038147 27869999.985000010580 3960598.021000028122 60412.974359618 2024-04-12T23:23:04.670942+00:00 19994330.278999999166 29000000.004999998957 27869999.955000039190 3962896.936999977101 60412.974371087 2024-04-12T23:23:05.661949+00:00 19994330.280999988317 29000000.007999990135 27870000.021000031382 3961837.021000028122 60412.974382747 2024-04-12T23:23:06.669325+00:00 19994330.277000010014 29000000.040000010282 27869999.995999928564 3962700.049999951851 60412.974394217 2024-04-12T23:23:07.660332+00:00 19994330.276999998838 28999999.995000001043 27869999.986999988556 3964674.909000039101 60412.974405876 2024-04-12T23:23:08.667707+00:00 19994330.278000000864 28999999.953999999911 27869999.996000051498 3965450.047999978065 60412.974417352 2024-04-12T23:23:09.659210+00:00 19994330.279000010341 28999999.984999980778 27869999.998999949545 3960951.987999976147 60412.974429006 2024-04-12T23:23:10.666089+00:00 19994330.278999980539 29000000.030000001192 27870000.026000019163 3966322.081000030041 60412.974440482 2024-04-12T23:23:11.657592+00:00 19994330.275000009686 29000000.006999999285 27870000.004999998957 3952991.884000002872 60412.974452141 2024-04-12T23:23:12.664968+00:00 19994330.278000000864 28999999.981999989599 27869999.997000008821 3963266.059000014793 60412.974463611 2024-04-12T23:23:13.655975+00:00 19994330.278000000864 29000000.027000010014 27869999.953999999911 3963138.952999948990 60412.974475270 2024-04-12T23:23:14.663350+00:00 19994330.278000000864 29000000.008000019938 27870000.072999998927 3961717.979000031948 60412.974486924 2024-04-12T23:23:15.670229+00:00 19994330.278000000864 28999999.967999991030 27869999.987999990582 3957785.998000026215 60412.974498400 2024-04-12T23:23:16.661733+00:00 19994330.277000010014 29000000.027000010014 27869999.995999988168 3965156.012999951839 60412.974510053 2024-04-12T23:23:17.668612+00:00 19994330.282000008970 28999999.967000011355 27869999.962000008672 3960849.081000030041 60412.974521529 2024-04-12T23:23:18.660114+00:00 19994330.277000010014 29000000.025999959558 27870000.043000008911 3968204.951999961864 60412.974533183 2024-04-12T23:23:19.666994+00:00 19994330.277000010014 29000000.028000000864 27869999.989999979734 3963739.015000044834 60412.974544658 2024-04-12T23:23:20.658497+00:00 19994330.275999959558 28999999.990000009537 27869999.962000008672 3969454.037000000011 60412.974556312 2024-04-12T23:23:21.665377+00:00 19994330.277000010014 28999999.953000009060 27870000.004000011832 3962434.944999992847 60412.974567788 2024-04-12T23:23:22.656880+00:00 19994330.280000030994 29000000.004999998957 27870000.020999971777 3959402.036000012886 60412.974579447 2024-04-12T23:23:23.664255+00:00 19994330.278999980539 29000000.042999979109 27870000.041000008583 3967425.017999947071 60412.974591101 2024-04-12T23:23:24.671135+00:00 19994330.278000000864 28999999.948000069708 27869999.937000039965 3962748.982000052929 60412.974602571 2024-04-12T23:23:25.662141+00:00 19994330.275999959558 29000000.022999998182 27870000.020999971777 3967147.959999979008 60412.974614230 2024-04-12T23:23:26.669516+00:00 19994330.279000040144 28999999.997999910265 27869999.963999990374 3963890.969999969006 60412.974625701 2024-04-12T23:23:27.660524+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3965302.049000024796 60412.974637360 2024-04-12T23:23:28.667899+00:00 19994330.278000000864 28999999.973000049591 27869999.976000010967 3964935.976999998093 60412.974648836 2024-04-12T23:23:29.659402+00:00 19994330.280000090599 29000000.036999940872 27870000.044000029564 3963455.078000009060 60412.974660489 2024-04-12T23:23:30.666281+00:00 19994330.278000000864 29000000.028000000864 27870000.018999930471 3965704.985000013839 60412.974671965 2024-04-12T23:23:31.657785+00:00 19994330.276999950409 28999999.941000100225 27869999.974000100046 3962946.015999972820 60412.974683619 2024-04-12T23:23:32.664663+00:00 19994330.278000000864 28999999.992999911308 27869999.975999951363 3963911.986999989022 60412.974695094 2024-04-12T23:23:33.656167+00:00 19994330.276000019163 29000000.042000059038 27870000.042999979109 3967718.945999979973 60412.974706754 2024-04-12T23:23:34.663542+00:00 19994330.278000000864 28999999.983999971300 27870000.026000019163 3966272.017000079155 60412.974718408 2024-04-12T23:23:35.670421+00:00 19994330.281999949366 29000000.003000020981 27869999.950999978930 3962472.969999908935 60412.974729883 2024-04-12T23:23:36.661924+00:00 19994330.274000048637 28999999.988999959081 27870000.003000020981 3970443.003000020981 60412.974741537 2024-04-12T23:23:37.668804+00:00 19994330.281999949366 29000000.009999990463 27870000.041999939829 3967270.016000031959 60412.974753013 2024-04-12T23:23:38.660307+00:00 19994330.274000048637 29000000.029000040144 27870000.015000101179 3967003.013999938965 60412.974764667 2024-04-12T23:23:39.667186+00:00 19994330.278000000864 28999999.970000028610 27869999.939999941736 3963289.972000002861 60412.974776142 2024-04-12T23:23:40.658689+00:00 19994330.279000040144 29000000.024999979883 27869999.983999971300 3966295.005000113975 60412.974787802 2024-04-12T23:23:41.666064+00:00 19994330.278000000864 28999999.977000001818 27870000.022999998182 3965296.028999925125 60412.974799272 2024-04-12T23:23:42.657071+00:00 19994330.279999971390 29000000.008999999613 27870000.003000020981 3964559.957000017166 60412.974810931 2024-04-12T23:23:43.664447+00:00 19994330.276999950409 29000000.035000000149 27870000.047999981791 3958851.952999948990 60412.974822401 2024-04-12T23:23:44.655454+00:00 19994330.277000069618 28999999.997000008821 27869999.930000070482 3966564.061000109185 60412.974834060 2024-04-12T23:23:45.662829+00:00 19994330.278000000864 28999999.975999981165 27870000.074999928474 3963437.952999948990 60412.974845714 2024-04-12T23:23:46.669708+00:00 19994330.278999920934 28999999.973000019789 27869999.917000059038 3963881.103999971878 60412.974857190 2024-04-12T23:23:47.661212+00:00 19994330.277000069618 28999999.995000001043 27869999.996999979019 3961261.965000032913 60412.974868844 2024-04-12T23:23:48.668091+00:00 19994330.278000000864 29000000.031999979168 27870000.088000059128 3966281.049999951851 60412.974880319 2024-04-12T23:23:49.659594+00:00 19994330.276999950409 28999999.964999999851 27869999.940999981016 3961362.882000089157 60412.974891979 2024-04-12T23:23:50.666969+00:00 19994330.279999971390 29000000.037000000477 27870000.013999998569 3965496.974999905098 60412.974903449 2024-04-12T23:23:51.657976+00:00 19994330.276000019163 28999999.968999978155 27869999.940000008792 3961244.119000076782 60412.974915108 2024-04-12T23:23:52.665351+00:00 19994330.279999971390 28999999.996000051498 27870000.030999999493 3966224.974999905098 60412.974926578 2024-04-12T23:23:53.656359+00:00 19994330.279000040144 29000000.022999998182 27870000.026000011712 3964392.937000035774 60412.974938238 2024-04-12T23:23:54.663734+00:00 19994330.278000000864 28999999.984999950975 27869999.993000000715 3966749.001999973785 60412.974949891 2024-04-12T23:23:55.670613+00:00 19994330.276999998838 29000000.018000010401 27869999.993999991566 3964459.155000091065 60412.974961367 2024-04-12T23:23:56.662116+00:00 19994330.276999998838 28999999.961000028998 27869999.951999988407 3970327.913999915123 60412.974973021 2024-04-12T23:23:57.668995+00:00 19994330.278000000864 29000000.022999998182 27870000.057999998331 3964764.922000051010 60412.974984496 2024-04-12T23:23:58.660499+00:00 19994330.278000000864 28999999.989000018686 27869999.959000021219 3967249.041999936104 60412.974996150 2024-04-12T23:23:59.667378+00:00 19994330.280000001192 29000000.022999998182 27870000.033000018448 3964202.071000099182 60412.975007626 2024-04-12T23:24:00.658881+00:00 19994330.278000000864 28999999.975999951363 27869999.997999969870 3964894.946999907028 60412.975019285 2024-04-12T23:24:01.666256+00:00 19994330.275999989361 29000000.039999961853 27870000.024999979883 3960293.998000026215 60412.975030756 2024-04-12T23:24:02.657263+00:00 19994330.277000010014 28999999.976000070572 27869999.995000001043 3959152.006999969017 60412.975042415 2024-04-12T23:24:03.664638+00:00 19994330.278000000864 29000000.021000031382 27870000.011000040919 3964132.012000083923 60412.975053885 2024-04-12T23:24:04.655646+00:00 19994330.279000010341 28999999.988999959081 27869999.977000001818 3959241.112999916077 60412.975065544 2024-04-12T23:24:05.663021+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3966457.885000110138 60412.975077198 2024-04-12T23:24:06.669900+00:00 19994330.278999980539 28999999.944999929518 27869999.959999978542 3962136.994999886025 60412.975088674 2024-04-12T23:24:07.661403+00:00 19994330.278000030667 29000000.058000091463 27869999.998000029474 3957755.958000063896 60412.975100327 2024-04-12T23:24:08.668283+00:00 19994330.277000010014 29000000.011999960989 27870000.013999998569 3962801.003000020981 60412.975111803 2024-04-12T23:24:09.659786+00:00 19994330.279999971390 28999999.986000061035 27870000.029999971390 3967427.036000012886 60412.975123457 2024-04-12T23:24:10.666665+00:00 19994330.273999989033 28999999.968999978155 27869999.983999971300 3961706.958999990951 60412.975134927 2024-04-12T23:24:11.657672+00:00 19994330.280000030994 29000000.016999959946 27870000.021000031382 3963531.072999954224 60412.975146586 2024-04-12T23:24:12.665046+00:00 19994330.280999958515 29000000.064000010490 27869999.983999971300 3963064.916000009049 60412.975158062 2024-04-12T23:24:13.656550+00:00 19994330.276000019163 28999999.950999978930 27870000.047000050545 3965341.049000024796 60412.975169715 2024-04-12T23:24:14.663430+00:00 19994330.278000000864 28999999.963999990374 27869999.897999998182 3963740.993000030983 60412.975181191 2024-04-12T23:24:15.654932+00:00 19994330.277000010014 29000000.050999999046 27870000.075999978930 3959888.041999936104 60412.975192845 2024-04-12T23:24:16.661812+00:00 19994330.278999980539 28999999.952000018209 27869999.998000029474 3965425.006999969017 60412.975204505 2024-04-12T23:24:17.669187+00:00 19994330.278999980539 29000000.016999959946 27869999.973999980837 3962281.998000026215 60412.975215980 2024-04-12T23:24:18.660690+00:00 19994330.279000040144 28999999.993000000715 27869999.998000029474 3962894.924000024796 60412.975227634 2024-04-12T23:24:19.667570+00:00 19994330.272999998182 29000000.010000009090 27870000.037999991328 3968833.065999985207 60412.975239104 2024-04-12T23:24:20.658577+00:00 19994330.282000008970 29000000.028999999166 27870000.003000020981 3962434.072000027169 60412.975250763 2024-04-12T23:24:21.665952+00:00 19994330.272999998182 28999999.971999991685 27869999.983999971300 3966443.909999967087 60412.975262239 2024-04-12T23:24:22.657455+00:00 19994330.282999988645 28999999.974999990314 27869999.929000020027 3963462.912999988068 60412.975273893 2024-04-12T23:24:23.664334+00:00 19994330.276000019163 29000000.041000008583 27870000.037999991328 3965500.218999981880 60412.975285363 2024-04-12T23:24:24.655342+00:00 19994330.278999920934 28999999.994000021368 27870000.032000061125 3963186.843000053894 60412.975297022 2024-04-12T23:24:25.662717+00:00 19994330.281000021845 29000000.024999979883 27869999.967999938875 3964565.990999937057 60412.975308676 2024-04-12T23:24:26.669596+00:00 19994330.274000048637 28999999.986999988556 27870000.003000020981 3963244.075000048149 60412.975320152 2024-04-12T23:24:27.661099+00:00 19994330.276999950409 28999999.979000028223 27870000.054000020027 3968219.950000048149 60412.975331811 2024-04-12T23:24:28.668475+00:00 19994330.281000021845 29000000.027000010014 27870000.008999940008 3964734.962999939919 60412.975343287 2024-04-12T23:24:29.659977+00:00 19994330.276000019163 28999999.949999991804 27869999.958000000566 3958497.062999964226 60412.975354941 2024-04-12T23:24:30.666857+00:00 19994330.276999950409 29000000.034999970347 27870000.021000009030 3964445.967000008095 60412.975366416 2024-04-12T23:24:31.658360+00:00 19994330.279000040144 28999999.989000018686 27869999.980999991298 3966265.987000108231 60412.975378070 2024-04-12T23:24:32.665239+00:00 19994330.276999950409 29000000.016000028700 27870000.012000009418 3960427.042999982834 60412.975389546 2024-04-12T23:24:33.656742+00:00 19994330.279000040144 28999999.992999970913 27870000.020000010729 3968922.964999914169 60412.975401199 2024-04-12T23:24:34.663622+00:00 19994330.276999950409 28999999.971000019461 27869999.934999968857 3958384.078999996185 60412.975412675 2024-04-12T23:24:35.655125+00:00 19994330.281000021845 29000000.026999950409 27870000.025000009686 3959608.907999991905 60412.975424334 2024-04-12T23:24:36.662500+00:00 19994330.279000040144 28999999.981999989599 27870000.032999988645 3963276.992000102997 60412.975435988 2024-04-12T23:24:37.669379+00:00 19994330.274999979883 29000000.002000089735 27869999.986000001431 3963603.978999971878 60412.975447458 2024-04-12T23:24:38.660386+00:00 19994330.276999950409 29000000.000999931246 27870000.022000011057 3963925.019999980927 60412.975459117 2024-04-12T23:24:39.667762+00:00 19994330.279000040144 29000000.006000038236 27869999.991000000387 3961966.047999978065 60412.975470593 2024-04-12T23:24:40.659265+00:00 19994330.276000019163 29000000.013000011444 27869999.987999979407 3960195.004999995232 60412.975482247 2024-04-12T23:24:41.666144+00:00 19994330.278999920934 28999999.958999991417 27869999.946000039577 3961933.907000064850 60412.975493723 2024-04-12T23:24:42.657647+00:00 19994330.279000040144 29000000.032999988645 27870000.016999959946 3968916.041000009049 60412.975505376 2024-04-12T23:24:43.664527+00:00 19994330.276999950409 28999999.993999961764 27870000.037000000477 3964777.908999919891 60412.975516852 2024-04-12T23:24:44.656030+00:00 19994330.277000069618 29000000.014999989420 27869999.989000018686 3965590.126999973785 60412.975528512 2024-04-12T23:24:45.663405+00:00 19994330.278000000864 28999999.963999990374 27869999.930999990553 3966318.944000006188 60412.975539981 2024-04-12T23:24:46.654411+00:00 19994330.279999971390 29000000.022999998182 27870000.076000031084 3969869.046000003815 60412.975551641 2024-04-12T23:24:47.661787+00:00 19994330.279999971390 28999999.996000051498 27869999.934000018984 3970408.983000040054 60412.975563295 2024-04-12T23:24:48.668666+00:00 19994330.278999999166 29000000.011000040919 27870000.038999918848 3967332.975000023842 60412.975574770 2024-04-12T23:24:49.660170+00:00 19994330.276000000536 28999999.959999918938 27869999.993000030518 3966968.077000021935 60412.975586430 2024-04-12T23:24:50.667545+00:00 19994330.274999998510 29000000.043000098318 27870000.022999998182 3964851.949000000954 60412.975597900 2024-04-12T23:24:51.658552+00:00 19994330.279999990016 28999999.986999988556 27869999.995000001043 3964802.011999965180 60412.975609560 2024-04-12T23:24:52.665927+00:00 19994330.277000010014 29000000.000000000000 27869999.981999989599 3962027.037999988068 60412.975621035 2024-04-12T23:24:53.657431+00:00 19994330.280999988317 28999999.995000001043 27870000.018000010401 3962793.993999958038 60412.975632689 2024-04-12T23:24:54.664310+00:00 19994330.278000000864 29000000.031999949366 27870000.014000058174 3961786.922000051010 60412.975644165 2024-04-12T23:24:55.655813+00:00 19994330.276000019163 28999999.975999999791 27869999.957999940962 3962317.037999988068 60412.975655818 2024-04-12T23:24:56.662692+00:00 19994330.274999979883 29000000.002000000328 27870000.013000011444 3963607.934000014793 60412.975667294 2024-04-12T23:24:57.654195+00:00 19994330.279000010341 29000000.030000001192 27870000.013999938965 3968238.149999976158 60412.975678953 2024-04-12T23:24:58.661570+00:00 19994330.278999980539 28999999.959999989718 27870000.001000050455 3961041.865000010002 60412.975690607 2024-04-12T23:24:59.668450+00:00 19994330.279000010341 28999999.990000009537 27869999.975000020117 3967153.001000047196 60412.975702083 2024-04-12T23:25:00.659953+00:00 19994330.278999980539 29000000.025999989361 27870000.018999930471 3964675.075999975204 60412.975713742 2024-04-12T23:25:01.667328+00:00 19994330.277000010014 28999999.986000001431 27869999.995000001043 3963024.008000016212 60412.975725212 2024-04-12T23:25:02.658335+00:00 19994330.276000019163 29000000.001000020653 27869999.984000090510 3962474.092999935150 60412.975736871 2024-04-12T23:25:03.665710+00:00 19994330.277000010014 28999999.983999971300 27870000.037999991328 3967209.856999992859 60412.975748342 2024-04-12T23:25:04.656717+00:00 19994330.280999958515 28999999.975000020117 27869999.953999999911 3961736.090000032913 60412.975760001 2024-04-12T23:25:05.664092+00:00 19994330.280000030994 29000000.019999980927 27869999.996999979019 3965270.899999976158 60412.975771471 2024-04-12T23:25:06.655100+00:00 19994330.275999959558 29000000.035000029951 27870000.062999960035 3964778.986999989022 60412.975783131 2024-04-12T23:25:07.662475+00:00 19994330.278000000864 29000000.016999959946 27869999.995999999344 3964353.126000047196 60412.975794784 2024-04-12T23:25:08.669354+00:00 19994330.278000000864 28999999.981000009924 27869999.975000001490 3968107.909999967087 60412.975806260 2024-04-12T23:25:09.660858+00:00 19994330.277000010014 28999999.971999999136 27869999.964000001550 3964289.034000039101 60412.975817919 2024-04-12T23:25:10.668233+00:00 19994330.278999980539 29000000.049000021070 27870000.059000000358 3964064.976999998093 60412.975829389 2024-04-12T23:25:11.659240+00:00 19994330.279000040144 28999999.995999988168 27869999.975999999791 3967630.000000000000 60412.975841049 2024-04-12T23:25:12.666615+00:00 19994330.278999980539 28999999.975000020117 27869999.960000008345 3964394.891000031959 60412.975852519 2024-04-12T23:25:13.657622+00:00 19994330.278000000864 29000000.001999970526 27870000.057999998331 3966163.196999907028 60412.975864178 2024-04-12T23:25:14.664997+00:00 19994330.276000019163 29000000.037999991328 27870000.019999980927 3964870.981000065804 60412.975875648 2024-04-12T23:25:15.656005+00:00 19994330.276999950409 28999999.932000041008 27869999.947000030428 3960680.996000051033 60412.975887308 2024-04-12T23:25:16.663380+00:00 19994330.279999971390 29000000.064999941736 27870000.050000008196 3963304.900999904145 60412.975898784 2024-04-12T23:25:17.654883+00:00 19994330.277000069618 28999999.952000018209 27869999.980999950320 3964286.960000038147 60412.975910437 2024-04-12T23:25:18.661763+00:00 19994330.279999971390 28999999.993000030518 27869999.960000038147 3963955.080000042915 60412.975922097 2024-04-12T23:25:19.669138+00:00 19994330.279000040144 29000000.046999931335 27870000.051999989897 3961503.092000008095 60412.975933567 2024-04-12T23:25:20.660145+00:00 19994330.276000019163 28999999.997000098228 27870000.041000008583 3964363.864999889862 60412.975945226 2024-04-12T23:25:21.667520+00:00 19994330.274999979883 28999999.972999930382 27869999.944000009447 3959425.028000115883 60412.975956702 2024-04-12T23:25:22.659023+00:00 19994330.278999920934 28999999.991000059992 27869999.986000001431 3964250.162999988068 60412.975968355 2024-04-12T23:25:23.665902+00:00 19994330.278000000864 28999999.982999920845 27869999.968999978155 3961741.890999913216 60412.975979831 2024-04-12T23:25:24.657406+00:00 19994330.279000040144 29000000.029000040144 27870000.033999979496 3966194.986000061035 60412.975991485 2024-04-12T23:25:25.664285+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3965065.945999979973 60412.976002960 2024-04-12T23:25:26.655787+00:00 19994330.277000069618 28999999.980000019073 27870000.006999969482 3964837.065999985207 60412.976014620 2024-04-12T23:25:27.663163+00:00 19994330.278000000864 28999999.995000001043 27869999.999000068754 3959641.985000013839 60412.976026095 2024-04-12T23:25:28.654666+00:00 19994330.278999920934 29000000.009999990463 27870000.021999958903 3965281.031999946106 60412.976037749 2024-04-12T23:25:29.661546+00:00 19994330.279999971390 29000000.011999960989 27870000.004000071436 3959701.997000098228 60412.976049403 2024-04-12T23:25:30.668425+00:00 19994330.276000019163 28999999.975000020117 27869999.935999989510 3960367.980999947060 60412.976060879 2024-04-12T23:25:31.659928+00:00 19994330.278000000864 29000000.029999971390 27870000.021999958903 3962313.958999990951 60412.976072533 2024-04-12T23:25:32.666807+00:00 19994330.278000000864 28999999.978999998420 27870000.022000070661 3967478.018000007141 60412.976084008 2024-04-12T23:25:33.658310+00:00 19994330.277000069618 29000000.019000001252 27870000.045999880880 3962841.990000010002 60412.976095668 2024-04-12T23:25:34.665685+00:00 19994330.275999899954 29000000.017999991775 27869999.950000051409 3964872.021999955177 60412.976107138 2024-04-12T23:25:35.656693+00:00 19994330.278000120074 28999999.954999998212 27869999.963999990374 3962726.013000010978 60412.976118797 2024-04-12T23:25:36.664068+00:00 19994330.283999919891 28999999.993000000715 27870000.014000058174 3963429.938000082970 60412.976130267 2024-04-12T23:25:37.655075+00:00 19994330.277000069618 29000000.035000000149 27870000.041000008583 3960949.064999938011 60412.976141926 2024-04-12T23:25:38.662450+00:00 19994330.276999950409 29000000.000000000000 27869999.949000000954 3963057.023000001907 60412.976153402 2024-04-12T23:25:39.653953+00:00 19994330.274999979883 28999999.985000010580 27869999.997999910265 3959915.937000035774 60412.976165056 2024-04-12T23:25:40.660833+00:00 19994330.279000040144 29000000.034000009298 27870000.004000071436 3965024.967999935150 60412.976176715 2024-04-12T23:25:41.668208+00:00 19994330.281000021845 28999999.967999991030 27870000.034000039101 3965833.085000038147 60412.976188186 2024-04-12T23:25:42.659215+00:00 19994330.276000000536 29000000.005999978632 27869999.953999999911 3962744.991999983788 60412.976199845 2024-04-12T23:25:43.666589+00:00 19994330.276999998838 28999999.986000001431 27870000.000999931246 3964393.945000051986 60412.976211321 2024-04-12T23:25:44.658093+00:00 19994330.276999998838 29000000.003000020981 27869999.986999988556 3965373.001999973785 60412.976222974 2024-04-12T23:25:45.664972+00:00 19994330.280999999493 28999999.992999970913 27870000.062000039965 3959766.965999960899 60412.976234450 2024-04-12T23:25:46.656476+00:00 19994330.273999989033 28999999.980000019073 27870000.006000000983 3967934.003000020981 60412.976246104 2024-04-12T23:25:47.663355+00:00 19994330.280000001192 29000000.037999991328 27869999.999000001699 3962369.070000051986 60412.976257579 2024-04-12T23:25:48.654858+00:00 19994330.282000008970 28999999.982999980450 27869999.966999989003 3965008.899999976158 60412.976269233 2024-04-12T23:25:49.661737+00:00 19994330.275999989361 29000000.010000050068 27869999.978000000119 3963312.123999952804 60412.976280709 2024-04-12T23:25:50.653241+00:00 19994330.275999989361 28999999.995000001043 27870000.032999988645 3968125.941999999806 60412.976292362 2024-04-12T23:25:51.660120+00:00 19994330.278000000864 29000000.021999958903 27870000.051000028849 3959507.953000000212 60412.976304022 2024-04-12T23:25:52.667494+00:00 19994330.277000010014 28999999.968999978155 27869999.947000000626 3964713.981000001077 60412.976315492 2024-04-12T23:25:53.658502+00:00 19994330.281000021845 29000000.019000049680 27869999.986000001431 3968166.007000001147 60412.976327152 2024-04-12T23:25:54.665877+00:00 19994330.279999971390 29000000.000999931246 27870000.045000020415 3960498.109999998938 60412.976338621 2024-04-12T23:25:55.656885+00:00 19994330.276000019163 28999999.979000091553 27869999.947999950498 3961503.974999998230 60412.976350281 2024-04-12T23:25:56.664260+00:00 19994330.275999959558 29000000.036000009626 27870000.050999999046 3964527.009000000078 60412.976361751 2024-04-12T23:25:57.655267+00:00 19994330.277000010014 28999999.990000009537 27869999.972999989986 3960177.987999998033 60412.976373410 2024-04-12T23:25:58.662642+00:00 19994330.279000040144 28999999.987999919802 27870000.008000019938 3958799.965000004042 60412.976384886 2024-04-12T23:25:59.654146+00:00 19994330.279999971390 28999999.994000080973 27870000.000999990851 3962413.057000004221 60412.976396540 2024-04-12T23:26:00.661025+00:00 19994330.277000010014 28999999.996999979019 27869999.967999991030 3967571.915999994148 60412.976408199 2024-04-12T23:26:01.668400+00:00 19994330.278999980539 29000000.022999998182 27870000.037000000477 3961332.065000005066 60412.976419675 2024-04-12T23:26:02.659903+00:00 19994330.275000039488 28999999.937999960035 27869999.928000029176 3964164.982999994885 60412.976431328 2024-04-12T23:26:03.666782+00:00 19994330.279999971390 29000000.039000030607 27870000.051999989897 3964455.065000005066 60412.976442804 2024-04-12T23:26:04.658285+00:00 19994330.278000000864 29000000.005999919027 27869999.931000050157 3958535.922999999952 60412.976454458 2024-04-12T23:26:05.665165+00:00 19994330.281000021845 29000000.027000069618 27870000.022999998182 3963872.027999997139 60412.976465933 2024-04-12T23:26:06.656668+00:00 19994330.275999959558 28999999.954999919981 27870000.059999939054 3963922.045999995898 60412.976477593 2024-04-12T23:26:07.664042+00:00 19994330.278000000864 29000000.019000049680 27869999.947000030428 3966342.939000010025 60412.976489063 2024-04-12T23:26:08.655051+00:00 19994330.277000010014 28999999.991000059992 27870000.046999931335 3961600.079999998212 60412.976500723 2024-04-12T23:26:09.662425+00:00 19994330.276000019163 28999999.997999999672 27869999.967000011355 3961173.942999988794 60412.976512193 2024-04-12T23:26:10.653432+00:00 19994330.279000040144 29000000.068999998271 27870000.086000081152 3964688.957000001799 60412.976523852 2024-04-12T23:26:11.660808+00:00 19994330.278000000864 28999999.956999998540 27869999.965999960899 3962548.969999998808 60412.976535506 2024-04-12T23:26:12.667687+00:00 19994330.279999971390 29000000.015000000596 27869999.995000001043 3960044.964000002015 60412.976546981 2024-04-12T23:26:13.659190+00:00 19994330.278000000864 28999999.960000008345 27869999.962999939919 3967088.077000007033 60412.976558641 2024-04-12T23:26:14.666565+00:00 19994330.276000019163 29000000.017999980599 27869999.997000098228 3964680.945999994874 60412.976570111 2024-04-12T23:26:15.657573+00:00 19994330.276999950409 28999999.969999998808 27870000.028000000864 3958696.068000004161 60412.976581770 2024-04-12T23:26:16.664948+00:00 19994330.279999971390 29000000.040000021458 27870000.008999940008 3963639.009000002872 60412.976593240 2024-04-12T23:26:17.655955+00:00 19994330.279000040144 28999999.991000000387 27870000.006999969482 3958315.919999986887 60412.976604899 2024-04-12T23:26:18.663330+00:00 19994330.278000000864 29000000.018000010401 27870000.001000050455 3961181.146000013221 60412.976616370 2024-04-12T23:26:19.654337+00:00 19994330.276999950409 28999999.964999970049 27869999.960000038147 3964373.936999992002 60412.976628029 2024-04-12T23:26:20.661713+00:00 19994330.280000090599 29000000.006000038236 27870000.021999958903 3965138.040000007022 60412.976639505 2024-04-12T23:26:21.653216+00:00 19994330.273999929428 28999999.973999980837 27869999.978000041097 3963406.936999992002 60412.976651159 2024-04-12T23:26:22.660095+00:00 19994330.279999971390 29000000.031000021845 27870000.014999989420 3966344.949000000954 60412.976662818 2024-04-12T23:26:23.667470+00:00 19994330.276000019163 28999999.977999988943 27869999.995999928564 3963301.060000016820 60412.976674288 2024-04-12T23:26:24.658477+00:00 19994330.282000061125 29000000.069000009447 27870000.032000001520 3963366.002999991179 60412.976685947 2024-04-12T23:26:25.665852+00:00 19994330.276000019163 28999999.982999980450 27869999.960999999195 3962987.944999992847 60412.976697417 2024-04-12T23:26:26.656860+00:00 19994330.278000000864 29000000.003000020981 27870000.055999990553 3959245.103000015020 60412.976709077 2024-04-12T23:26:27.664235+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3967334.924999982119 60412.976720552 2024-04-12T23:26:28.655738+00:00 19994330.279999971390 28999999.965000029653 27869999.951000019908 3962358.031000018120 60412.976732206 2024-04-12T23:26:29.662617+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3958857.998999983072 60412.976743682 2024-04-12T23:26:30.654120+00:00 19994330.278000000864 29000000.010999921709 27869999.980999980122 3961989.995000004768 60412.976755336 2024-04-12T23:26:31.661000+00:00 19994330.279000040144 29000000.021000031382 27870000.052999999374 3963443.004999995232 60412.976766990 2024-04-12T23:26:32.667879+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3962660.957000017166 60412.976778465 2024-04-12T23:26:33.659381+00:00 19994330.274999979883 28999999.976000070572 27869999.917999979109 3962271.039999992121 60412.976790125 2024-04-12T23:26:34.666757+00:00 19994330.281000021845 29000000.031999949366 27870000.069999989122 3962554.965999991167 60412.976801595 2024-04-12T23:26:35.657765+00:00 19994330.276999950409 28999999.978999968618 27869999.942000031471 3963923.001000016928 60412.976813254 2024-04-12T23:26:36.665140+00:00 19994330.280000001192 29000000.011000040919 27870000.047999981791 3961055.027999997139 60412.976824730 2024-04-12T23:26:37.656642+00:00 19994330.278000000864 28999999.991000059992 27869999.949000000954 3966289.936999977101 60412.976836383 2024-04-12T23:26:38.663522+00:00 19994330.276000000536 28999999.992999911308 27870000.059000018984 3964333.142000020016 60412.976847859 2024-04-12T23:26:39.655025+00:00 19994330.276999998838 29000000.007000088692 27869999.976000010967 3964971.942000002135 60412.976859518 2024-04-12T23:26:40.662400+00:00 19994330.277000010014 28999999.962000008672 27870000.013000011444 3968457.981000006199 60412.976870988 2024-04-12T23:26:41.653408+00:00 19994330.281999990344 29000000.039999961853 27870000.006999969482 3966083.026999980211 60412.976882648 2024-04-12T23:26:42.660783+00:00 19994330.278000000864 29000000.016000028700 27869999.944999989122 3967251.959000021219 60412.976894301 2024-04-12T23:26:43.667662+00:00 19994330.277000010014 28999999.982999920845 27870000.048999968916 3965058.942999988794 60412.976905777 2024-04-12T23:26:44.659165+00:00 19994330.275999989361 28999999.953999999911 27869999.944000009447 3966425.083000003826 60412.976917431 2024-04-12T23:26:45.666044+00:00 19994330.279000010341 29000000.093000050634 27870000.040000081062 3962403.951000005007 60412.976928907 2024-04-12T23:26:46.657548+00:00 19994330.278999980539 28999999.934000000358 27870000.018000010401 3963498.012999982107 60412.976940561 2024-04-12T23:26:47.664427+00:00 19994330.275999989361 29000000.041999999434 27870000.030999898911 3964790.016000003088 60412.976952036 2024-04-12T23:26:48.655929+00:00 19994330.280999988317 28999999.953999999911 27869999.911000009626 3958153.046999990940 60412.976963690 2024-04-12T23:26:49.662809+00:00 19994330.276000019163 29000000.001000020653 27870000.034000039101 3962589.931000024080 60412.976975166 2024-04-12T23:26:50.654312+00:00 19994330.278999980539 29000000.012999981642 27870000.008000019938 3964563.047999978065 60412.976986825 2024-04-12T23:26:51.661687+00:00 19994330.278000000864 28999999.980000019073 27869999.952999949455 3961578.957000017166 60412.976998295 2024-04-12T23:26:52.652695+00:00 19994330.277000010014 29000000.016999989748 27870000.006000038236 3966621.012999982107 60412.977009954 2024-04-12T23:26:53.660070+00:00 19994330.278999980539 28999999.986999988556 27870000.032999988645 3962844.005000025034 60412.977021608 2024-04-12T23:26:54.666949+00:00 19994330.279000040144 28999999.991000000387 27869999.993000030518 3967864.998999983072 60412.977033084 2024-04-12T23:26:55.658452+00:00 19994330.275999959558 29000000.040000021458 27869999.985999941826 3965481.034000008833 60412.977044743 2024-04-12T23:26:56.665828+00:00 19994330.280000030994 28999999.971000019461 27870000.014999989420 3966895.888999999035 60412.977056214 2024-04-12T23:26:57.656835+00:00 19994330.275999959558 29000000.028000000864 27870000.031000021845 3961340.129999964964 60412.977067873 2024-04-12T23:26:58.664210+00:00 19994330.277000010014 28999999.983999971300 27869999.976000070572 3964564.885000050068 60412.977079343 2024-04-12T23:26:59.655217+00:00 19994330.279000040144 28999999.999000009149 27870000.010999921709 3961044.069999992847 60412.977091002 2024-04-12T23:27:00.662592+00:00 19994330.278000000864 29000000.007000029087 27869999.974000100046 3967756.967999995220 60412.977102472 2024-04-12T23:27:01.653599+00:00 19994330.278000000864 29000000.016999959946 27870000.034999970347 3965007.061999977101 60412.977114132 2024-04-12T23:27:02.660975+00:00 19994330.276999950409 28999999.971000019461 27869999.990000009537 3967812.971000016201 60412.977125602 2024-04-12T23:27:03.651982+00:00 19994330.279999971390 28999999.991999980062 27869999.991999998689 3967316.009000002872 60412.977137261 2024-04-12T23:27:04.659357+00:00 19994330.277000069618 29000000.024000048637 27870000.053000010550 3966028.958000003826 60412.977148920 2024-04-12T23:27:05.666732+00:00 19994330.278000000864 28999999.969999909401 27869999.926999989897 3960723.953000009060 60412.977160390 2024-04-12T23:27:06.657739+00:00 19994330.278000000864 29000000.011000040919 27870000.063000008464 3960167.060000001919 60412.977172050 2024-04-12T23:27:07.665115+00:00 19994330.278000000864 29000000.026000019163 27869999.995999988168 3967183.024999976158 60412.977183520 2024-04-12T23:27:08.656122+00:00 19994330.276999950409 28999999.998999949545 27869999.934999998659 3965264.973999977112 60412.977195179 2024-04-12T23:27:09.663497+00:00 19994330.281000021845 28999999.973000049591 27870000.030000001192 3964174.030000030994 60412.977206655 2024-04-12T23:27:10.655000+00:00 19994330.277000069618 29000000.026999950409 27870000.009999990463 3962461.050999999046 60412.977218309 2024-04-12T23:27:11.661879+00:00 19994330.279999971390 28999999.981000069529 27870000.010000020266 3964622.950999975204 60412.977229784 2024-04-12T23:27:12.653382+00:00 19994330.274999979883 29000000.023999929428 27869999.999000009149 3962220.023000001907 60412.977241438 2024-04-12T23:27:13.660262+00:00 19994330.279999971390 28999999.983000040054 27869999.971999999136 3964176.964000045788 60412.977253098 2024-04-12T23:27:14.667637+00:00 19994330.276000019163 28999999.975000020117 27869999.980999950320 3963661.935999989975 60412.977264568 2024-04-12T23:27:15.658644+00:00 19994330.277000069618 29000000.009999990463 27870000.006000038236 3964672.057999968994 60412.977276221 2024-04-12T23:27:16.665523+00:00 19994330.278999920934 29000000.013000011444 27870000.024999979883 3960096.947000027169 60412.977287697 2024-04-12T23:27:17.657026+00:00 19994330.278000000864 29000000.011000040919 27870000.012000020593 3961249.117999970913 60412.977299356 2024-04-12T23:27:18.664402+00:00 19994330.282999988645 29000000.007999900728 27869999.995000001043 3956929.898999989033 60412.977310827 2024-04-12T23:27:19.655409+00:00 19994330.272000070661 28999999.973000049591 27869999.982999980450 3962506.998000026215 60412.977322486 2024-04-12T23:27:20.662784+00:00 19994330.278000000864 29000000.019000049680 27869999.961000028998 3958942.000999987125 60412.977333962 2024-04-12T23:27:21.654287+00:00 19994330.278999920934 29000000.000999931246 27870000.002000030130 3959449.004999995232 60412.977345616 2024-04-12T23:27:22.661167+00:00 19994330.277000069618 28999999.980000019073 27870000.039999961853 3958685.045000017155 60412.977357091 2024-04-12T23:27:23.652670+00:00 19994330.278000000864 28999999.988000001758 27869999.986999988556 3956848.065999985207 60412.977368745 2024-04-12T23:27:24.659549+00:00 19994330.278999920934 29000000.039000000805 27870000.018999930471 3959587.941000043880 60412.977380404 2024-04-12T23:27:25.666924+00:00 19994330.281000021845 28999999.975999999791 27869999.941000100225 3960167.017999947071 60412.977391880 2024-04-12T23:27:26.658427+00:00 19994330.276000019163 29000000.002000000328 27870000.100999951363 3961119.918000041973 60412.977403534 2024-04-12T23:27:27.665306+00:00 19994330.276999950409 29000000.036000009626 27869999.971999999136 3960961.977999985218 60412.977415009 2024-04-12T23:27:28.656810+00:00 19994330.279000040144 28999999.970999989659 27869999.988999959081 3966432.026000022888 60412.977426663 2024-04-12T23:27:29.663689+00:00 19994330.278999999166 28999999.986000001431 27869999.980000019073 3966614.117999970913 60412.977438139 2024-04-12T23:27:30.655192+00:00 19994330.276000000536 28999999.990000009537 27870000.001000050455 3964333.907000004780 60412.977449798 2024-04-12T23:27:31.662567+00:00 19994330.278999999166 29000000.045999970287 27870000.054999951273 3958491.030000030994 60412.977461268 2024-04-12T23:27:32.653575+00:00 19994330.276999998838 28999999.985000010580 27869999.957000020891 3962162.981999992859 60412.977472927 2024-04-12T23:27:33.660949+00:00 19994330.278999999166 28999999.980000019073 27870000.000000000000 3960831.023999989033 60412.977484398 2024-04-12T23:27:34.651957+00:00 19994330.277000010014 29000000.035999950022 27870000.022999998182 3963698.969999969006 60412.977496057 2024-04-12T23:27:35.659332+00:00 19994330.276999998838 28999999.987000048161 27869999.980999950320 3961897.983000040054 60412.977507711 2024-04-12T23:27:36.666211+00:00 19994330.280000001192 28999999.988999959081 27870000.018000010401 3957658.111000000965 60412.977519186 2024-04-12T23:27:37.657714+00:00 19994330.277000010014 29000000.012000020593 27869999.953000068665 3960233.949000000954 60412.977530846 2024-04-12T23:27:38.665090+00:00 19994330.276999980211 28999999.950999978930 27869999.980000019073 3961982.030999958981 60412.977542316 2024-04-12T23:27:39.656097+00:00 19994330.276000019163 29000000.029000040144 27870000.023999929428 3961479.981999992859 60412.977553975 2024-04-12T23:27:40.663472+00:00 19994330.278999980539 28999999.977999929339 27870000.004999998957 3960500.961000024807 60412.977565445 2024-04-12T23:27:41.654479+00:00 19994330.279000010341 29000000.032999988645 27869999.982000000775 3960916.023000001907 60412.977577105 2024-04-12T23:27:42.661854+00:00 19994330.279000010341 28999999.991000059992 27870000.002000000328 3964285.015999972820 60412.977588580 2024-04-12T23:27:43.653358+00:00 19994330.278999980539 29000000.011000040919 27870000.028000000864 3957069.071000040043 60412.977600234 2024-04-12T23:27:44.660237+00:00 19994330.275999959558 28999999.986999988556 27870000.008000001311 3962760.854999959003 60412.977611710 2024-04-12T23:27:45.651740+00:00 19994330.277000010014 29000000.059999939054 27870000.069000009447 3957694.129000008106 60412.977623370 2024-04-12T23:27:46.659115+00:00 19994330.279000040144 28999999.945999979973 27869999.900999989361 3960923.826000034809 60412.977635023 2024-04-12T23:27:47.665995+00:00 19994330.278999980539 28999999.978000041097 27869999.990000009537 3962195.069000006188 60412.977646499 2024-04-12T23:27:48.657498+00:00 19994330.277000010014 29000000.057000041008 27870000.074999991804 3961896.018999993801 60412.977658153 2024-04-12T23:27:49.664377+00:00 19994330.280999958515 28999999.925999999046 27869999.958999991417 3960870.030999958981 60412.977669628 2024-04-12T23:27:50.655880+00:00 19994330.277000010014 29000000.052999969572 27870000.015000019222 3963515.953000009060 60412.977681282 2024-04-12T23:27:51.662759+00:00 19994330.278000000864 28999999.970999959856 27869999.932999968529 3960986.981999992859 60412.977692758 2024-04-12T23:27:52.654262+00:00 19994330.276000019163 29000000.030000090599 27870000.066000040621 3962618.964000045788 60412.977704411 2024-04-12T23:27:53.661142+00:00 19994330.277000010014 28999999.963999990374 27870000.032999988645 3965081.053999959957 60412.977715887 2024-04-12T23:27:54.652645+00:00 19994330.282000008970 28999999.997999910265 27869999.964999970049 3962197.960000038147 60412.977727541 2024-04-12T23:27:55.659524+00:00 19994330.275999959558 29000000.004999998957 27869999.944000009447 3964441.001999973785 60412.977739200 2024-04-12T23:27:56.666901+00:00 19994330.279999971390 29000000.054000020027 27870000.055999990553 3963775.021000028122 60412.977750670 2024-04-12T23:27:57.657906+00:00 19994330.274000048637 28999999.975000020117 27870000.021000031382 3968910.002999960911 60412.977762329 2024-04-12T23:27:58.665282+00:00 19994330.281000021845 28999999.960999969393 27869999.928999960423 3966750.003000020981 60412.977773800 2024-04-12T23:27:59.656289+00:00 19994330.276000019163 29000000.040000081062 27870000.022999998182 3968948.031000018120 60412.977785459 2024-04-12T23:28:00.663664+00:00 19994330.281999949366 28999999.993999999017 27870000.022000011057 3964980.972999989986 60412.977796929 2024-04-12T23:28:01.654671+00:00 19994330.276999950409 29000000.017999999225 27869999.958999991417 3964821.024999976158 60412.977808589 2024-04-12T23:28:02.662047+00:00 19994330.276000019163 29000000.011000011116 27870000.026000019163 3967479.011000037193 60412.977820058 2024-04-12T23:28:03.653054+00:00 19994330.280000090599 28999999.972999989986 27870000.016999959946 3963472.983999968041 60412.977831718 2024-04-12T23:28:04.660429+00:00 19994330.274999979883 28999999.995999988168 27869999.994000080973 3965741.028999983799 60412.977843188 2024-04-12T23:28:05.651436+00:00 19994330.278000000864 28999999.993000000715 27869999.983999971300 3965354.871999979019 60412.977854847 2024-04-12T23:28:06.658811+00:00 19994330.278999920934 28999999.998000029474 27870000.026000019163 3968677.083999990951 60412.977866501 2024-04-12T23:28:07.665691+00:00 19994330.279000040144 29000000.013999998569 27869999.996999979019 3961086.031000018120 60412.977877977 2024-04-12T23:28:08.657194+00:00 19994330.276999950409 28999999.995999988168 27870000.028000000864 3961343.914000033867 60412.977889636 2024-04-12T23:28:09.664570+00:00 19994330.277000069618 28999999.977000001818 27869999.939000010490 3966202.059999942780 60412.977901106 2024-04-12T23:28:10.655576+00:00 19994330.276999950409 29000000.074000000954 27870000.031000021845 3965384.063000082970 60412.977912766 2024-04-12T23:28:11.662951+00:00 19994330.278000000864 28999999.940999981016 27869999.997999910265 3961607.000000000000 60412.977924236 2024-04-12T23:28:12.653958+00:00 19994330.282000061125 28999999.999000009149 27869999.986000061035 3964357.937999964226 60412.977935895 2024-04-12T23:28:13.661333+00:00 19994330.276999950409 29000000.026000019163 27870000.013999938965 3962572.047000051010 60412.977947365 2024-04-12T23:28:14.652341+00:00 19994330.276000019163 28999999.964999970049 27869999.976000070572 3969195.937999964226 60412.977959025 2024-04-12T23:28:15.659716+00:00 19994330.279000040144 28999999.994000021368 27869999.970999959856 3962849.942999958992 60412.977970494 2024-04-12T23:28:16.650723+00:00 19994330.275999899954 29000000.022000011057 27870000.037999991328 3963845.203000069130 60412.977982154 2024-04-12T23:28:17.658099+00:00 19994330.280000090599 28999999.981999929994 27870000.003000020981 3970282.776000022888 60412.977993808 2024-04-12T23:28:18.664977+00:00 19994330.278999920934 29000000.049000021070 27870000.037999991328 3967028.071999907028 60412.978005284 2024-04-12T23:28:19.656481+00:00 19994330.281000021845 29000000.019000049680 27869999.976000070572 3963097.019999980927 60412.978016943 2024-04-12T23:28:20.663856+00:00 19994330.272999998182 28999999.934999939054 27869999.989000000060 3966154.939000010025 60412.978028413 2024-04-12T23:28:21.654863+00:00 19994330.278000000864 29000000.028000000864 27870000.026000011712 3964881.072000027169 60412.978040072 2024-04-12T23:28:22.662240+00:00 19994330.278000000864 28999999.971000079066 27869999.944999989122 3967431.023000001907 60412.978051542 2024-04-12T23:28:23.653246+00:00 19994330.278999999166 29000000.019999980927 27870000.017000000924 3964692.990000010002 60412.978063202 2024-04-12T23:28:24.660621+00:00 19994330.274999991059 29000000.018999930471 27870000.041000008583 3961082.957000017166 60412.978074672 2024-04-12T23:28:25.651628+00:00 19994330.282000001520 28999999.960000038147 27869999.944999989122 3964112.023999928962 60412.978086331 2024-04-12T23:28:26.659003+00:00 19994330.277000010014 28999999.995000001043 27869999.988999988884 3958802.081000090111 60412.978097991 2024-04-12T23:28:27.666377+00:00 19994330.280000001192 29000000.018999930471 27870000.021000001580 3961531.861999989022 60412.978109460 2024-04-12T23:28:28.657385+00:00 19994330.273999989033 29000000.024000048637 27870000.055000010878 3962177.106999992859 60412.978121120 2024-04-12T23:28:29.664761+00:00 19994330.278000008315 28999999.952999949455 27869999.947000000626 3964884.934999942780 60412.978132596 2024-04-12T23:28:30.656265+00:00 19994330.280999988317 29000000.010000109673 27870000.000999990851 3964762.981999992859 60412.978144249 2024-04-12T23:28:31.663143+00:00 19994330.278000000864 28999999.997999910265 27870000.041000008583 3963253.059000014793 60412.978155725 2024-04-12T23:28:32.654646+00:00 19994330.276000019163 29000000.017000079155 27869999.971999999136 3964432.970000029076 60412.978167379 2024-04-12T23:28:33.661526+00:00 19994330.278000000864 29000000.008999940008 27870000.046000000089 3961495.932000041008 60412.978178849 2024-04-12T23:28:34.652533+00:00 19994330.278999980539 28999999.985000010580 27869999.963999990374 3967545.990999937057 60412.978190508 2024-04-12T23:28:35.659908+00:00 19994330.275999989361 29000000.013000011444 27870000.013999998569 3961284.031000018120 60412.978201984 2024-04-12T23:28:36.651411+00:00 19994330.280999988317 28999999.985999941826 27869999.977999988943 3961627.092000008095 60412.978213638 2024-04-12T23:28:37.658290+00:00 19994330.280000030994 28999999.977000001818 27869999.959000051022 3966672.947000027169 60412.978225297 2024-04-12T23:28:38.665665+00:00 19994330.272999998182 29000000.052999999374 27870000.059999998659 3962538.000000000000 60412.978236767 2024-04-12T23:28:39.656673+00:00 19994330.278000000864 28999999.959999989718 27869999.977999929339 3962981.968999981880 60412.978248427 2024-04-12T23:28:40.664048+00:00 19994330.279999971390 29000000.011000011116 27870000.009999990463 3959997.125000000000 60412.978259896 2024-04-12T23:28:41.655055+00:00 19994330.278000000864 29000000.006000008434 27869999.999000068754 3965086.896000028122 60412.978271556 2024-04-12T23:28:42.662430+00:00 19994330.277000010014 29000000.011999990791 27870000.037999991328 3963696.077999948990 60412.978283032 2024-04-12T23:28:43.653934+00:00 19994330.281000021845 28999999.993000000715 27869999.980000019073 3966689.921000003815 60412.978294685 2024-04-12T23:28:44.660813+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3964649.925999999046 60412.978306161 2024-04-12T23:28:45.652316+00:00 19994330.278000000864 28999999.981999959797 27869999.958999991417 3959191.067999958992 60412.978317815 2024-04-12T23:28:46.659195+00:00 19994330.275999959558 28999999.982000049204 27870000.011999960989 3960839.014000058174 60412.978329291 2024-04-12T23:28:47.650698+00:00 19994330.280000030994 29000000.034999970347 27870000.040000081062 3958554.046000003815 60412.978340944 2024-04-12T23:28:48.657577+00:00 19994330.278999980539 28999999.999000009149 27870000.001999970526 3958812.013000010978 60412.978352604 2024-04-12T23:28:49.664953+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3962982.896000028122 60412.978364079 2024-04-12T23:28:50.656456+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3966185.069000006188 60412.978375733 2024-04-12T23:28:51.663335+00:00 19994330.276999950409 29000000.032000008970 27870000.034000039101 3962902.945999979973 60412.978387209 2024-04-12T23:28:52.654838+00:00 19994330.278000000864 28999999.991000000387 27869999.946999911219 3961009.945999979973 60412.978398862 2024-04-12T23:28:53.661717+00:00 19994330.276000019163 28999999.974999960512 27870000.016000028700 3960263.036000012886 60412.978410338 2024-04-12T23:28:54.653221+00:00 19994330.278000000864 29000000.001000050455 27869999.978999968618 3966272.944999932777 60412.978421992 2024-04-12T23:28:55.660100+00:00 19994330.280000090599 28999999.975999951363 27869999.965000029653 3963665.078999996185 60412.978433467 2024-04-12T23:28:56.651603+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3965388.007000089157 60412.978445121 2024-04-12T23:28:57.658482+00:00 19994330.276999950409 29000000.004999998957 27870000.001999970526 3965877.001999973785 60412.978456597 2024-04-12T23:28:58.649985+00:00 19994330.279000040144 28999999.978000041097 27869999.982999999076 3967639.026000022888 60412.978468257 2024-04-12T23:28:59.657360+00:00 19994330.278000000864 29000000.006999969482 27870000.013000000268 3958227.970999956131 60412.978479910 2024-04-12T23:29:00.664240+00:00 19994330.276999950409 29000000.009000059217 27870000.039999999106 3964158.031000018120 60412.978491386 2024-04-12T23:29:01.655743+00:00 19994330.279000040144 29000000.004999998957 27869999.969000000507 3958822.993999958038 60412.978503040 2024-04-12T23:29:02.662622+00:00 19994330.278999920934 28999999.980999950320 27870000.029000010341 3966462.980000019073 60412.978514515 2024-04-12T23:29:03.654125+00:00 19994330.275000099093 29000000.009000059217 27869999.987999979407 3963144.044999957085 60412.978526169 2024-04-12T23:29:04.661004+00:00 19994330.278999920934 29000000.019999980927 27870000.008000019938 3964194.980000019073 60412.978537645 2024-04-12T23:29:05.652508+00:00 19994330.279999971390 28999999.990000009537 27870000.004000011832 3963235.008000016212 60412.978549298 2024-04-12T23:29:06.659387+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3965041.939000010025 60412.978560774 2024-04-12T23:29:07.650890+00:00 19994330.276000019163 28999999.993999961764 27869999.914999991655 3966955.078999996185 60412.978572428 2024-04-12T23:29:08.657770+00:00 19994330.279000040144 29000000.022999998182 27870000.074000000954 3958449.972000002861 60412.978584087 2024-04-12T23:29:09.665145+00:00 19994330.278000000864 29000000.004000071436 27870000.100000020117 3964307.952999948990 60412.978595563 2024-04-12T23:29:10.656648+00:00 19994330.276000019163 28999999.980999950320 27869999.881999969482 3959878.980000019073 60412.978607217 2024-04-12T23:29:11.663527+00:00 19994330.278999920934 29000000.024999979883 27870000.037999991328 3968810.080000042915 60412.978618687 2024-04-12T23:29:12.654533+00:00 19994330.278000000864 28999999.970000028610 27870000.032999988645 3962918.947999954224 60412.978630346 2024-04-12T23:29:13.661909+00:00 19994330.280000090599 28999999.978999968618 27869999.962000008672 3964262.006000041962 60412.978641822 2024-04-12T23:29:14.653412+00:00 19994330.276999950409 29000000.006000000983 27869999.946000039577 3960959.090000032913 60412.978653476 2024-04-12T23:29:15.660292+00:00 19994330.276999950409 29000000.011000011116 27870000.049999948591 3965562.942999958992 60412.978664951 2024-04-12T23:29:16.651795+00:00 19994330.276000019163 29000000.033999990672 27870000.020000040531 3960554.924000024796 60412.978676611 2024-04-12T23:29:17.659170+00:00 19994330.278999999166 28999999.977000001818 27870000.001999970526 3965718.027999997139 60412.978688081 2024-04-12T23:29:18.650177+00:00 19994330.280000001192 29000000.023999989033 27869999.945000048727 3968510.031000018120 60412.978699740 2024-04-12T23:29:19.657553+00:00 19994330.279000010341 28999999.967000011355 27870000.028999920934 3963856.963999987114 60412.978711394 2024-04-12T23:29:20.664432+00:00 19994330.278000000864 29000000.030000001192 27870000.041000008583 3965255.013999938965 60412.978722869 2024-04-12T23:29:21.655935+00:00 19994330.276999998838 28999999.967999991030 27869999.947000030428 3961811.118000030983 60412.978734523 2024-04-12T23:29:22.662814+00:00 19994330.276000011712 29000000.000000000000 27869999.960999969393 3966915.932000041008 60412.978745999 2024-04-12T23:29:23.654317+00:00 19994330.275999989361 28999999.985000010580 27870000.014000058174 3964459.949999928009 60412.978757652 2024-04-12T23:29:24.661197+00:00 19994330.282999988645 29000000.031000021845 27870000.060999989510 3960778.995000004768 60412.978769128 2024-04-12T23:29:25.652700+00:00 19994330.277000010014 29000000.006999969482 27869999.957000020891 3962868.013000010978 60412.978780788 2024-04-12T23:29:26.660075+00:00 19994330.279000010341 28999999.991000000387 27870000.060999989510 3962619.011000037193 60412.978792258 2024-04-12T23:29:27.651082+00:00 19994330.275999989361 28999999.953999999911 27869999.942000031471 3965960.009999989998 60412.978803917 2024-04-12T23:29:28.658457+00:00 19994330.276999980211 28999999.975000020117 27869999.982999920845 3961680.037999988068 60412.978815387 2024-04-12T23:29:29.649464+00:00 19994330.277000010014 29000000.065000001341 27870000.047999981791 3964079.009000062943 60412.978827047 2024-04-12T23:29:30.656840+00:00 19994330.278999980539 28999999.996999979019 27869999.988000039011 3961468.065999985207 60412.978838700 2024-04-12T23:29:31.663719+00:00 19994330.282000008970 29000000.030999958515 27870000.042000059038 3959489.884999989998 60412.978850176 2024-04-12T23:29:32.655222+00:00 19994330.276000019163 28999999.987000111490 27869999.950999978930 3962780.957000017166 60412.978861830 2024-04-12T23:29:33.662101+00:00 19994330.281000021845 28999999.945999979973 27870000.005999919027 3957661.042999982834 60412.978873305 2024-04-12T23:29:34.653605+00:00 19994330.273999989033 29000000.008999940008 27869999.971999999136 3962551.034999967087 60412.978884965 2024-04-12T23:29:35.660980+00:00 19994330.278000000864 29000000.031000021845 27870000.015000101179 3962740.011999965180 60412.978896435 2024-04-12T23:29:36.651987+00:00 19994330.278000000864 28999999.983999971300 27870000.019999980927 3963361.907000064850 60412.978908095 2024-04-12T23:29:37.659362+00:00 19994330.281000021845 29000000.011000040919 27869999.997000001371 3955022.021000028122 60412.978919565 2024-04-12T23:29:38.650369+00:00 19994330.275999959558 28999999.991000059992 27869999.997999999672 3956222.951999903191 60412.978931224 2024-04-12T23:29:39.657745+00:00 19994330.277000010014 29000000.028000000864 27869999.967000011355 3960276.070000051986 60412.978942883 2024-04-12T23:29:40.665120+00:00 19994330.277000010014 28999999.961999889463 27870000.008999999613 3964518.031999946106 60412.978954353 2024-04-12T23:29:41.656127+00:00 19994330.278999980539 29000000.001000050455 27870000.037999998778 3961766.983000040054 60412.978966013 2024-04-12T23:29:42.663502+00:00 19994330.280000030994 29000000.028000000864 27869999.995999988168 3963972.978000044823 60412.978977483 2024-04-12T23:29:43.654509+00:00 19994330.277000010014 29000000.029000040144 27870000.002000000328 3965899.018000007141 60412.978989142 2024-04-12T23:29:44.661884+00:00 19994330.276999950409 28999999.987999919802 27869999.986000001431 3955839.004999995232 60412.979000612 2024-04-12T23:29:45.652892+00:00 19994330.279999971390 28999999.967000011355 27869999.944000009447 3961354.944999932777 60412.979012271 2024-04-12T23:29:46.660267+00:00 19994330.275000099093 29000000.030000090599 27870000.069000009447 3960755.967000008095 60412.979023747 2024-04-12T23:29:47.651770+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3958242.090000032913 60412.979035401 2024-04-12T23:29:48.658649+00:00 19994330.278999920934 29000000.004999998957 27870000.037000000477 3959066.988000034820 60412.979046877 2024-04-12T23:29:49.650153+00:00 19994330.279999971390 29000000.009999990463 27870000.018000010401 3958337.913999915123 60412.979058536 2024-04-12T23:29:50.657528+00:00 19994330.277000069618 28999999.955999970436 27869999.910999950022 3962875.088000059128 60412.979070190 2024-04-12T23:29:51.664407+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3959839.988999962807 60412.979081660 2024-04-12T23:29:52.655414+00:00 19994330.274999979883 28999999.981999989599 27870000.075999978930 3962742.019000052940 60412.979093319 2024-04-12T23:29:53.662789+00:00 19994330.281000021845 28999999.984000008553 27869999.896000031382 3961019.916999936104 60412.979104795 2024-04-12T23:29:54.654292+00:00 19994330.276000019163 29000000.006999999285 27870000.022000011057 3958259.000000000000 60412.979116449 2024-04-12T23:29:55.661172+00:00 19994330.279999971390 29000000.005999978632 27870000.042999979109 3963683.078999996185 60412.979127924 2024-04-12T23:29:56.652675+00:00 19994330.279999971390 28999999.997000008821 27869999.978999968618 3967085.945000051986 60412.979139584 2024-04-12T23:29:57.660050+00:00 19994330.274999979883 29000000.000000000000 27869999.993000030518 3961010.988999962807 60412.979151054 2024-04-12T23:29:58.651057+00:00 19994330.279000040144 28999999.981999989599 27869999.975000020117 3963373.014000058174 60412.979162714 2024-04-12T23:29:59.658432+00:00 19994330.276999950409 29000000.078999999911 27870000.056999921799 3960910.050999999046 60412.979174183 2024-04-12T23:30:00.649439+00:00 19994330.278000000864 28999999.944000009447 27870000.020000100136 3963131.050999999046 60412.979185843 2024-04-12T23:30:01.656815+00:00 19994330.279000040144 29000000.014999989420 27869999.993999961764 3962487.944999932777 60412.979197497 2024-04-12T23:30:02.663694+00:00 19994330.277000069618 28999999.993000030518 27869999.991999980062 3967791.013000010978 60412.979208972 2024-04-12T23:30:03.655197+00:00 19994330.278000000864 29000000.037999991328 27870000.008999940008 3961334.998000026215 60412.979220626 2024-04-12T23:30:04.662076+00:00 19994330.278999920934 28999999.947000030428 27869999.961000081152 3959462.078999996185 60412.979232102 2024-04-12T23:30:05.653580+00:00 19994330.274000048637 28999999.995000001043 27869999.968999978155 3957779.960999966133 60412.979243755 2024-04-12T23:30:06.660459+00:00 19994330.281999949366 29000000.010999981314 27870000.049999948591 3962552.016000031959 60412.979255231 2024-04-12T23:30:07.651962+00:00 19994330.279999971390 29000000.049000021070 27869999.996999979019 3961211.911000012886 60412.979266890 2024-04-12T23:30:08.659337+00:00 19994330.276000019163 28999999.971999999136 27870000.056000109762 3959947.980999947060 60412.979278360 2024-04-12T23:30:09.650344+00:00 19994330.274999979883 28999999.988999959081 27869999.937999960035 3963616.013000010978 60412.979290020 2024-04-12T23:30:10.657719+00:00 19994330.279000040144 29000000.011000040919 27870000.009999990463 3963157.029000043869 60412.979301673 2024-04-12T23:30:11.664599+00:00 19994330.280000001192 28999999.981999989599 27869999.975000020117 3964100.947000027169 60412.979313149 2024-04-12T23:30:12.656102+00:00 19994330.276000000536 29000000.021000031382 27870000.000000000000 3962941.176999927033 60412.979324803 2024-04-12T23:30:13.662981+00:00 19994330.280999999493 29000000.004999998957 27870000.057999968529 3961743.892000079155 60412.979336279 2024-04-12T23:30:14.654484+00:00 19994330.276000011712 28999999.969999909401 27869999.917000059038 3957147.967999935150 60412.979347932 2024-04-12T23:30:15.661363+00:00 19994330.278999999166 29000000.016000028700 27870000.084999918938 3961701.046000003815 60412.979359408 2024-04-12T23:30:16.652867+00:00 19994330.275000009686 28999999.970000028610 27869999.947999998927 3959906.919000030030 60412.979371062 2024-04-12T23:30:17.659746+00:00 19994330.280000001192 29000000.024999979883 27870000.004999998957 3962724.056999921799 60412.979382538 2024-04-12T23:30:18.651249+00:00 19994330.278000000864 29000000.018000010401 27870000.025000009686 3960996.027000070084 60412.979394197 2024-04-12T23:30:19.658624+00:00 19994330.278000000864 28999999.927999969572 27869999.923999980092 3965105.906999946106 60412.979405667 2024-04-12T23:30:20.649631+00:00 19994330.278999980539 29000000.037000060081 27870000.040000021458 3961894.961000084877 60412.979417326 2024-04-12T23:30:21.657007+00:00 19994330.275000009686 28999999.996999979019 27870000.028999980539 3963890.029000000097 60412.979428980 2024-04-12T23:30:22.663886+00:00 19994330.279000010341 29000000.060999989510 27870000.004999998957 3960859.119999999180 60412.979440450 2024-04-12T23:30:23.654893+00:00 19994330.277000010014 28999999.942999958992 27869999.962999999523 3966823.939000001177 60412.979452109 2024-04-12T23:30:24.662268+00:00 19994330.282000008970 29000000.035000089556 27869999.995999988168 3965137.072000001092 60412.979463585 2024-04-12T23:30:25.653771+00:00 19994330.278999980539 29000000.000999931246 27870000.017000019550 3961654.912999998778 60412.979475239 2024-04-12T23:30:26.660651+00:00 19994330.277000010014 28999999.958000060171 27869999.980000019073 3961925.015000001062 60412.979486715 2024-04-12T23:30:27.652154+00:00 19994330.274999979883 29000000.032999988645 27870000.046000000089 3965897.015000001062 60412.979498369 2024-04-12T23:30:28.659033+00:00 19994330.281000021845 29000000.004999998957 27869999.977000001818 3964756.967000000179 60412.979509844 2024-04-12T23:30:29.650536+00:00 19994330.274999979883 28999999.959000010043 27870000.021999958903 3963789.968999996781 60412.979521504 2024-04-12T23:30:30.657911+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3960443.971000000834 60412.979532974 2024-04-12T23:30:31.648919+00:00 19994330.278999980539 29000000.008000001311 27869999.987000048161 3964998.041000001132 60412.979544633 2024-04-12T23:30:32.656294+00:00 19994330.280000030994 29000000.030000001192 27870000.032000008970 3964726.030000001192 60412.979556287 2024-04-12T23:30:33.663173+00:00 19994330.273999989033 28999999.997000008821 27870000.008999999613 3964235.086999997031 60412.979567762 2024-04-12T23:30:34.654676+00:00 19994330.278999980539 29000000.021000001580 27869999.977999988943 3958894.027000003029 60412.979579422 2024-04-12T23:30:35.662051+00:00 19994330.279000040144 28999999.988000009209 27870000.022999998182 3962147.877999999095 60412.979590892 2024-04-12T23:30:36.653058+00:00 19994330.278999980539 29000000.002000000328 27870000.011999960989 3963530.004000001121 60412.979602551 2024-04-12T23:30:37.660434+00:00 19994330.279000040144 29000000.005999978632 27870000.004999998957 3962183.971999994945 60412.979614021 2024-04-12T23:30:38.651441+00:00 19994330.275999899954 28999999.990000009537 27869999.971000079066 3962249.042000011075 60412.979625680 2024-04-12T23:30:39.658816+00:00 19994330.279000040144 28999999.977000001818 27869999.979999899864 3959873.968999996781 60412.979637151 2024-04-12T23:30:40.649823+00:00 19994330.276000019163 29000000.015999969095 27870000.040000081062 3957909.146999999881 60412.979648810 2024-04-12T23:30:41.657199+00:00 19994330.276999950409 28999999.985000010580 27869999.947999950498 3964385.811999992002 60412.979660286 2024-04-12T23:30:42.648702+00:00 19994330.277000069618 28999999.990000009537 27869999.995000001043 3963503.038000002969 60412.979671940 2024-04-12T23:30:43.655581+00:00 19994330.283999919891 29000000.051999989897 27870000.029000040144 3961605.034999995958 60412.979683593 2024-04-12T23:30:44.662460+00:00 19994330.275000099093 28999999.972999989986 27870000.046999931335 3961241.037000000011 60412.979695069 2024-04-12T23:30:45.653963+00:00 19994330.276999950409 29000000.028000000864 27869999.963999990374 3957724.978000000119 60412.979706723 2024-04-12T23:30:46.660843+00:00 19994330.279000040144 28999999.981000069529 27869999.981999989599 3960718.949000000954 60412.979718199 2024-04-12T23:30:47.652346+00:00 19994330.276999950409 29000000.009999990463 27869999.999000068754 3961462.070000008214 60412.979729858 2024-04-12T23:30:48.659721+00:00 19994330.278000000864 28999999.942999958992 27870000.006000038236 3962303.935000001919 60412.979741328 2024-04-12T23:30:49.650728+00:00 19994330.281000021845 29000000.039999961853 27869999.964999910444 3958160.085999995004 60412.979752987 2024-04-12T23:30:50.658103+00:00 19994330.276000019163 29000000.015000101179 27870000.075999978930 3964892.975999996066 60412.979764463 2024-04-12T23:30:51.649607+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3958032.006999998819 60412.979776117 2024-04-12T23:30:52.656486+00:00 19994330.276999950409 29000000.007999900728 27869999.935000058264 3963304.012999997009 60412.979787771 2024-04-12T23:30:53.663365+00:00 19994330.279999971390 28999999.991000059992 27869999.986999988556 3964063.909000008833 60412.979799246 2024-04-12T23:30:54.654868+00:00 19994330.280000090599 28999999.952999949455 27869999.984000001103 3962500.115000010002 60412.979810900 2024-04-12T23:30:55.661747+00:00 19994330.275999899954 29000000.022000070661 27870000.040999989957 3959816.936999977101 60412.979822376 2024-04-12T23:30:56.653251+00:00 19994330.279000040144 29000000.034999970347 27870000.006999999285 3967114.922000021208 60412.979834029 2024-04-12T23:30:57.660130+00:00 19994330.276999950409 28999999.963999990374 27869999.944000009447 3961144.058999984991 60412.979845505 2024-04-12T23:30:58.651633+00:00 19994330.277000069618 29000000.034000039101 27870000.044000010937 3960895.004000008106 60412.979857159 2024-04-12T23:30:59.658512+00:00 19994330.278000000864 28999999.988999959081 27870000.028999980539 3960353.069999992847 60412.979868635 2024-04-12T23:31:00.650015+00:00 19994330.281000021845 28999999.986999988556 27869999.934000018984 3956604.638000010978 60412.979880294 2024-04-12T23:31:01.657390+00:00 19994330.276000019163 29000000.026000019163 27870000.055999990553 3963558.246999979019 60412.979891764 2024-04-12T23:31:02.648398+00:00 19994330.276999950409 28999999.973000049591 27869999.966999981552 3964071.032000004780 60412.979903423 2024-04-12T23:31:03.655773+00:00 19994330.279000040144 29000000.010999921709 27870000.002999991179 3962981.027000010014 60412.979915082 2024-04-12T23:31:04.663148+00:00 19994330.276999998838 29000000.018000010401 27870000.050000008196 3960299.020000011194 60412.979926553 2024-04-12T23:31:05.654155+00:00 19994330.278999999166 28999999.958999998868 27869999.937000039965 3960422.986999989022 60412.979938212 2024-04-12T23:31:06.661531+00:00 19994330.276999998838 28999999.997000008821 27869999.995999988168 3959318.011999994982 60412.979949682 2024-04-12T23:31:07.652538+00:00 19994330.279000010341 29000000.024999991059 27870000.034999970347 3960414.932000011206 60412.979961342 2024-04-12T23:31:08.659913+00:00 19994330.278999999166 29000000.003999989480 27869999.976000010967 3954287.018000007141 60412.979972811 2024-04-12T23:31:09.650920+00:00 19994330.275999989361 28999999.997999999672 27869999.990000009537 3961993.033999979030 60412.979984471 2024-04-12T23:31:10.658295+00:00 19994330.276999998838 28999999.999000009149 27870000.017000019550 3958648.972000002861 60412.979995941 2024-04-12T23:31:11.649303+00:00 19994330.278000000864 28999999.962000008672 27869999.991999980062 3961050.985000013839 60412.980007601 2024-04-12T23:31:12.656678+00:00 19994330.280000001192 29000000.047999981791 27869999.998999949545 3961051.060999989975 60412.980019070 2024-04-12T23:31:13.647685+00:00 19994330.277000010014 28999999.986000031233 27870000.007000088692 3957916.978000015020 60412.980030730 2024-04-12T23:31:14.655060+00:00 19994330.278000000864 28999999.995999988168 27870000.011999960989 3959164.003999977838 60412.980042389 2024-04-12T23:31:15.662435+00:00 19994330.277000010014 29000000.006999969482 27870000.022999998182 3958287.993000001181 60412.980053859 2024-04-12T23:31:16.653443+00:00 19994330.278999980539 28999999.990000009537 27869999.975000020117 3960408.979000002146 60412.980065519 2024-04-12T23:31:17.660818+00:00 19994330.275999989361 29000000.002000030130 27869999.967000011355 3958012.199000000954 60412.980076989 2024-04-12T23:31:18.651825+00:00 19994330.279000040144 28999999.988999959081 27870000.057999968529 3959316.780000001192 60412.980088648 2024-04-12T23:31:19.659200+00:00 19994330.280999958515 29000000.018999990076 27869999.935999989510 3957421.039000004996 60412.980100124 2024-04-12T23:31:20.650702+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3960517.914999992121 60412.980111783 2024-04-12T23:31:21.658079+00:00 19994330.275000039488 28999999.999000009149 27869999.995000001043 3964393.120999991894 60412.980123254 2024-04-12T23:31:22.649086+00:00 19994330.278999980539 29000000.013000011444 27870000.031000021845 3965191.902000010014 60412.980134907 2024-04-12T23:31:23.655965+00:00 19994330.278999980539 29000000.003000020981 27869999.991999980062 3957527.009000002872 60412.980146566 2024-04-12T23:31:24.663340+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3963385.110000013839 60412.980158042 2024-04-12T23:31:25.654843+00:00 19994330.278999980539 28999999.995999928564 27869999.977000001818 3963954.891999990214 60412.980169696 2024-04-12T23:31:26.661722+00:00 19994330.278000000864 29000000.009999990463 27870000.015000101179 3963308.044000000227 60412.980181172 2024-04-12T23:31:27.653226+00:00 19994330.278999980539 29000000.002000089735 27870000.017999891192 3959402.097999989986 60412.980192825 2024-04-12T23:31:28.660105+00:00 19994330.276000019163 29000000.028999920934 27870000.021000031382 3962401.951999992132 60412.980204301 2024-04-12T23:31:29.651608+00:00 19994330.277000010014 28999999.945999979973 27869999.953000068665 3960904.026000022888 60412.980215960 2024-04-12T23:31:30.658983+00:00 19994330.280999958515 28999999.999000068754 27870000.053999900818 3964447.916000009049 60412.980227430 2024-04-12T23:31:31.649990+00:00 19994330.274999979883 29000000.028000000864 27869999.959000110626 3964506.990000010002 60412.980239090 2024-04-12T23:31:32.657365+00:00 19994330.280000090599 28999999.993999961764 27869999.995999928564 3959812.052999972831 60412.980250560 2024-04-12T23:31:33.648373+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3963684.977999985218 60412.980262219 2024-04-12T23:31:34.655748+00:00 19994330.279000040144 28999999.978999968618 27870000.035999998450 3965120.027999997139 60412.980273873 2024-04-12T23:31:35.662627+00:00 19994330.276000019163 28999999.993000030518 27869999.986000001431 3959580.960000038147 60412.980285349 2024-04-12T23:31:36.654130+00:00 19994330.278999920934 28999999.971999999136 27869999.974000010639 3963258.047999978065 60412.980297008 2024-04-12T23:31:37.661506+00:00 19994330.279000040144 29000000.006999969482 27870000.022999998182 3964341.031000018120 60412.980308478 2024-04-12T23:31:38.652513+00:00 19994330.279999971390 29000000.032000061125 27870000.049999978393 3959158.950999975204 60412.980320137 2024-04-12T23:31:39.659888+00:00 19994330.274999979883 29000000.013000011444 27869999.953999999911 3969001.937000035774 60412.980331608 2024-04-12T23:31:40.650895+00:00 19994330.279000040144 28999999.985999941826 27870000.027000010014 3961441.043999969959 60412.980343267 2024-04-12T23:31:41.658270+00:00 19994330.278000000864 28999999.996999979019 27869999.966000020504 3958190.993000030983 60412.980354737 2024-04-12T23:31:42.649278+00:00 19994330.276999950409 28999999.973000001162 27869999.988999959081 3959198.937999964226 60412.980366397 2024-04-12T23:31:43.656653+00:00 19994330.277000069618 29000000.050999991596 27870000.112000048161 3962053.097999989986 60412.980377872 2024-04-12T23:31:44.648156+00:00 19994330.282999988645 28999999.959000010043 27869999.899999979883 3958668.970000029076 60412.980389526 2024-04-12T23:31:45.655035+00:00 19994330.273999929428 29000000.028000000864 27870000.065999981016 3960508.042999982834 60412.980401185 2024-04-12T23:31:46.662410+00:00 19994330.279000040144 28999999.982999999076 27869999.931999981403 3961643.996999979019 60412.980412656 2024-04-12T23:31:47.653417+00:00 19994330.276999950409 29000000.018000010401 27870000.002000030130 3962162.899000049103 60412.980424315 2024-04-12T23:31:48.660792+00:00 19994330.280000090599 28999999.983000010252 27870000.046999990940 3959198.125999987125 60412.980435785 2024-04-12T23:31:49.651800+00:00 19994330.276999950409 28999999.967999991030 27869999.962000008672 3959607.856999992859 60412.980447444 2024-04-12T23:31:50.659175+00:00 19994330.278000000864 29000000.024000018835 27870000.009999990463 3966177.148999989033 60412.980458914 2024-04-12T23:31:51.650182+00:00 19994330.278000000864 29000000.019999980927 27870000.001999970526 3963875.944000006188 60412.980470574 2024-04-12T23:31:52.657557+00:00 19994330.276000019163 28999999.991999980062 27869999.981000069529 3962867.979000031948 60412.980482044 2024-04-12T23:31:53.648564+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3965126.040999948978 60412.980493703 2024-04-12T23:31:54.655940+00:00 19994330.281000021845 28999999.982999980450 27869999.991999980062 3956799.893000007141 60412.980505179 2024-04-12T23:31:55.647443+00:00 19994330.278000000864 29000000.003000020981 27870000.031999949366 3961401.064000010025 60412.980516832 2024-04-12T23:31:56.654322+00:00 19994330.281999949366 29000000.021000031382 27869999.983000040054 3961000.037999988068 60412.980528492 2024-04-12T23:31:57.661697+00:00 19994330.274999979883 28999999.982999980450 27870000.016999959946 3958347.923000038136 60412.980539962 2024-04-12T23:31:58.652705+00:00 19994330.276999998838 29000000.000000000000 27869999.971000079066 3964282.075999975204 60412.980551621 2024-04-12T23:31:59.660080+00:00 19994330.278999999166 28999999.995999988168 27869999.967000011355 3964178.962000011932 60412.980563091 2024-04-12T23:32:00.651087+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3960102.050999999046 60412.980574751 2024-04-12T23:32:01.658462+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3962847.898999989033 60412.980586221 2024-04-12T23:32:02.649469+00:00 19994330.280000001192 29000000.012000080198 27870000.035999890417 3959471.065999985207 60412.980597880 2024-04-12T23:32:03.656845+00:00 19994330.276000011712 29000000.010999921709 27869999.953000068665 3963148.953000009060 60412.980609356 2024-04-12T23:32:04.648348+00:00 19994330.278000000864 28999999.993000030518 27870000.046999931335 3957430.041000009049 60412.980621010 2024-04-12T23:32:05.655227+00:00 19994330.278000000864 29000000.004000071436 27869999.990000009537 3956012.061999977101 60412.980632669 2024-04-12T23:32:06.662602+00:00 19994330.278999980539 28999999.968999978155 27869999.930999990553 3959041.008000016212 60412.980644139 2024-04-12T23:32:07.653609+00:00 19994330.277000010014 29000000.024999979883 27870000.064000010490 3956946.958999990951 60412.980655799 2024-04-12T23:32:08.660985+00:00 19994330.278000000864 28999999.988000039011 27870000.019000049680 3963247.008000016212 60412.980667268 2024-04-12T23:32:09.651992+00:00 19994330.278000000864 29000000.009999990463 27869999.940999981016 3961191.968999981880 60412.980678928 2024-04-12T23:32:10.659367+00:00 19994330.276000019163 29000000.000999931246 27870000.047000050545 3958786.067000031006 60412.980690404 2024-04-12T23:32:11.650870+00:00 19994330.275999959558 28999999.971999999136 27869999.953000001609 3959113.916000009049 60412.980702057 2024-04-12T23:32:12.657749+00:00 19994330.281000021845 29000000.040000081062 27870000.032000001520 3962024.998999952804 60412.980713533 2024-04-12T23:32:13.649253+00:00 19994330.280000030994 28999999.991999980062 27870000.006000000983 3961202.967000008095 60412.980725192 2024-04-12T23:32:14.656628+00:00 19994330.276999950409 29000000.000000000000 27869999.953999999911 3960639.071000040043 60412.980736663 2024-04-12T23:32:15.647635+00:00 19994330.280000030994 28999999.995000001043 27870000.010999988765 3956878.951999961864 60412.980748322 2024-04-12T23:32:16.655010+00:00 19994330.272999998182 29000000.008000019938 27870000.027000010014 3956523.905000030994 60412.980759976 2024-04-12T23:32:17.661889+00:00 19994330.279999971390 28999999.983999971300 27869999.995000001043 3962733.064000010025 60412.980771451 2024-04-12T23:32:18.653392+00:00 19994330.275000039488 28999999.955999970436 27869999.947999980301 3963160.056999980938 60412.980783110 2024-04-12T23:32:19.660768+00:00 19994330.282000008970 29000000.041000001132 27870000.025000009686 3962021.954999982845 60412.980794581 2024-04-12T23:32:20.651775+00:00 19994330.278999980539 28999999.997000001371 27870000.020000010729 3961591.021000028122 60412.980806240 2024-04-12T23:32:21.659150+00:00 19994330.274999979883 28999999.989000011235 27870000.000000000000 3961701.976000010967 60412.980817710 2024-04-12T23:32:22.650157+00:00 19994330.278000000864 29000000.018999990076 27870000.040000021458 3962415.121999979019 60412.980829370 2024-04-12T23:32:23.657533+00:00 19994330.280000030994 29000000.015999998897 27869999.959999978542 3964073.941999971867 60412.980840839 2024-04-12T23:32:24.648540+00:00 19994330.279000040144 28999999.976000010967 27869999.960999969393 3964130.932000041008 60412.980852499 2024-04-12T23:32:25.655915+00:00 19994330.276999950409 28999999.989999979734 27870000.039000030607 3966538.004000008106 60412.980863969 2024-04-12T23:32:26.646922+00:00 19994330.279000040144 29000000.003000020981 27870000.004000011832 3965383.070999979973 60412.980875629 2024-04-12T23:32:27.654298+00:00 19994330.278000000864 29000000.042999979109 27870000.021999958903 3965426.990000010002 60412.980887288 2024-04-12T23:32:28.661672+00:00 19994330.275999899954 28999999.984000030905 27869999.945000048727 3966971.874000012875 60412.980898758 2024-04-12T23:32:29.652679+00:00 19994330.277000069618 29000000.012999951839 27870000.053999960423 3961766.082999945153 60412.980910417 2024-04-12T23:32:30.660055+00:00 19994330.278999920934 28999999.969000041485 27869999.971999999136 3963342.906000018120 60412.980921887 2024-04-12T23:32:31.651062+00:00 19994330.280000090599 29000000.025999959558 27870000.022999998182 3968103.115999997128 60412.980933547 2024-04-12T23:32:32.658437+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3964795.003000020981 60412.980945022 2024-04-12T23:32:33.649940+00:00 19994330.274999979883 28999999.988999959081 27869999.947999950498 3963876.039999961853 60412.980956676 2024-04-12T23:32:34.656820+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3964709.009000002872 60412.980968152 2024-04-12T23:32:35.648323+00:00 19994330.279000040144 28999999.984000030905 27869999.924000021070 3963357.922999978065 60412.980979811 2024-04-12T23:32:36.655698+00:00 19994330.276999950409 29000000.008999940008 27870000.044000029564 3967551.965000032913 60412.980991282 2024-04-12T23:32:37.646705+00:00 19994330.279999971390 28999999.990000009537 27870000.008000019938 3961244.047999978065 60412.981002941 2024-04-12T23:32:38.654081+00:00 19994330.279000040144 28999999.995000001043 27870000.025999899954 3966198.988000034820 60412.981014594 2024-04-12T23:32:39.660960+00:00 19994330.278000000864 29000000.016000028700 27870000.009000059217 3960892.978999971878 60412.981026070 2024-04-12T23:32:40.652463+00:00 19994330.276000019163 28999999.978000041097 27869999.955999970436 3959454.013000010978 60412.981037729 2024-04-12T23:32:41.659838+00:00 19994330.276999950409 29000000.008999940008 27870000.000000000000 3966151.085000038147 60412.981049200 2024-04-12T23:32:42.650845+00:00 19994330.278000000864 29000000.001999970526 27870000.039000030607 3961980.976999998093 60412.981060859 2024-04-12T23:32:43.658220+00:00 19994330.282000061125 29000000.044000029564 27869999.996999979019 3959933.939999938011 60412.981072335 2024-04-12T23:32:44.649724+00:00 19994330.275999899954 28999999.965000029653 27869999.991000059992 3960059.083999990951 60412.981083994 2024-04-12T23:32:45.657099+00:00 19994330.278000000864 28999999.980000019073 27870000.003999948502 3965293.922000051010 60412.981095464 2024-04-12T23:32:46.648106+00:00 19994330.277000069618 29000000.021999958903 27870000.034000039101 3962526.067000031006 60412.981107124 2024-04-12T23:32:47.655481+00:00 19994330.276000019163 28999999.978999968618 27869999.953999999911 3961755.926999927033 60412.981118593 2024-04-12T23:32:48.646489+00:00 19994330.278999920934 29000000.035000089556 27870000.038999918848 3961479.076000093948 60412.981130253 2024-04-12T23:32:49.653864+00:00 19994330.282000061125 28999999.979999899864 27869999.985000010580 3968118.023999928962 60412.981141907 2024-04-12T23:32:50.660742+00:00 19994330.276000019163 29000000.015000101179 27869999.993000000715 3963263.004000068177 60412.981153382 2024-04-12T23:32:51.652246+00:00 19994330.275999899954 28999999.981999989599 27870000.019999999553 3964880.916999936104 60412.981165036 2024-04-12T23:32:52.659125+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3965536.001999973785 60412.981176512 2024-04-12T23:32:53.650628+00:00 19994330.279000010341 29000000.022999998182 27869999.962999999523 3961748.951000093948 60412.981188165 2024-04-12T23:32:54.657508+00:00 19994330.276000000536 29000000.016999959946 27869999.983000010252 3963643.007999897003 60412.981199641 2024-04-12T23:32:55.649013+00:00 19994330.280999999493 28999999.967000011355 27870000.046999990940 3960020.070000051986 60412.981211301 2024-04-12T23:32:56.656385+00:00 19994330.279999990016 29000000.006999999285 27869999.944999989122 3965467.902999997139 60412.981222771 2024-04-12T23:32:57.647393+00:00 19994330.275000020862 28999999.992999989539 27870000.050999999046 3962374.159000039101 60412.981234430 2024-04-12T23:32:58.654769+00:00 19994330.278999980539 29000000.015000000596 27870000.000000000000 3963019.976999998093 60412.981246084 2024-04-12T23:32:59.661648+00:00 19994330.277000010014 28999999.977000001818 27869999.953999999911 3961049.000000000000 60412.981257560 2024-04-12T23:33:00.653151+00:00 19994330.278000000864 29000000.032000020146 27870000.044000029564 3963069.011999965180 60412.981269213 2024-04-12T23:33:01.660030+00:00 19994330.276999980211 28999999.971999969333 27869999.940999981016 3967602.901999949943 60412.981280689 2024-04-12T23:33:02.651533+00:00 19994330.280000001192 29000000.041000008583 27869999.997999969870 3966438.058000088204 60412.981292348 2024-04-12T23:33:03.658908+00:00 19994330.277000010014 28999999.951999988407 27869999.999000009149 3965889.985000013839 60412.981303819 2024-04-12T23:33:04.649916+00:00 19994330.278000030667 28999999.988000009209 27869999.988000039011 3957933.003999948967 60412.981315478 2024-04-12T23:33:05.657291+00:00 19994330.276999950409 29000000.002000030130 27870000.000000000000 3958645.937000035774 60412.981326954 2024-04-12T23:33:06.648794+00:00 19994330.280000030994 29000000.030999958515 27870000.069000009447 3961030.069999932777 60412.981338607 2024-04-12T23:33:07.655673+00:00 19994330.278999980539 28999999.983000040054 27869999.973999980837 3963303.014999986161 60412.981350077 2024-04-12T23:33:08.646679+00:00 19994330.276000019163 29000000.037000000477 27870000.016999959946 3963998.871000051033 60412.981361737 2024-04-12T23:33:09.654056+00:00 19994330.278999980539 29000000.033999979496 27870000.014000058174 3964507.050999999046 60412.981373390 2024-04-12T23:33:10.660934+00:00 19994330.278999980539 28999999.953999999911 27869999.954999919981 3961705.082000017166 60412.981384866 2024-04-12T23:33:11.652438+00:00 19994330.275000039488 28999999.986000001431 27870000.037000060081 3963579.054000020027 60412.981396526 2024-04-12T23:33:12.659813+00:00 19994330.278000000864 28999999.980000019073 27869999.927000049502 3964576.000999927986 60412.981407995 2024-04-12T23:33:13.650820+00:00 19994330.279999971390 29000000.065999928862 27870000.084999918938 3964384.001999973785 60412.981419655 2024-04-12T23:33:14.658196+00:00 19994330.277000010014 28999999.983000040054 27869999.938000079244 3963241.883000016212 60412.981431125 2024-04-12T23:33:15.649203+00:00 19994330.278999980539 29000000.004999998957 27870000.062999960035 3962082.065000057220 60412.981442784 2024-04-12T23:33:16.656578+00:00 19994330.276000019163 28999999.932000041008 27869999.977999929339 3968085.036999940872 60412.981454255 2024-04-12T23:33:17.647585+00:00 19994330.281000021845 29000000.049000021070 27870000.017000079155 3961926.828999996185 60412.981465914 2024-04-12T23:33:18.654961+00:00 19994330.276999950409 28999999.990000009537 27869999.980000019073 3961770.092000008095 60412.981477390 2024-04-12T23:33:19.646464+00:00 19994330.277000069618 28999999.990999940783 27869999.978999968618 3963639.055000067223 60412.981489043 2024-04-12T23:33:20.653343+00:00 19994330.279999971390 28999999.978000041097 27869999.960000038147 3963196.944000006188 60412.981500703 2024-04-12T23:33:21.660718+00:00 19994330.276000019163 29000000.046999931335 27870000.054999951273 3969288.016999959946 60412.981512173 2024-04-12T23:33:22.651725+00:00 19994330.276000019163 28999999.968000050634 27870000.026999950409 3966725.054000020027 60412.981523832 2024-04-12T23:33:23.659100+00:00 19994330.279999971390 29000000.019999980927 27869999.965000029653 3969350.919999957085 60412.981535302 2024-04-12T23:33:24.650108+00:00 19994330.278999920934 28999999.993000030518 27870000.031000021845 3967177.037999988068 60412.981546962 2024-04-12T23:33:25.657483+00:00 19994330.279000040144 28999999.998999949545 27869999.906999949366 3966222.975000023842 60412.981558432 2024-04-12T23:33:26.648490+00:00 19994330.276999950409 28999999.985000010580 27870000.020000100136 3966438.972000002861 60412.981570091 2024-04-12T23:33:27.655864+00:00 19994330.277000069618 28999999.998000029474 27870000.029999971390 3964443.062999964226 60412.981581561 2024-04-12T23:33:28.646872+00:00 19994330.276000019163 28999999.985000010580 27870000.013000000268 3966280.882000089157 60412.981593220 2024-04-12T23:33:29.654249+00:00 19994330.278000000864 29000000.041000008583 27870000.052999999374 3966228.023999928962 60412.981604874 2024-04-12T23:33:30.661127+00:00 19994330.279999971390 28999999.944000009447 27869999.962000001222 3969326.036000012886 60412.981616350 2024-04-12T23:33:31.652630+00:00 19994330.278000000864 29000000.035999890417 27869999.949999999255 3960799.988000034820 60412.981628009 2024-04-12T23:33:32.660005+00:00 19994330.279000040144 29000000.031000021845 27870000.076000008732 3965424.016000031959 60412.981639479 2024-04-12T23:33:33.651012+00:00 19994330.278000000864 28999999.982999999076 27869999.931999981403 3966284.989999889862 60412.981651139 2024-04-12T23:33:34.658387+00:00 19994330.278999920934 29000000.000999998301 27870000.024000018835 3964046.003000020981 60412.981662609 2024-04-12T23:33:35.649395+00:00 19994330.277000069618 28999999.986999999732 27870000.000999990851 3962510.984000086784 60412.981674268 2024-04-12T23:33:36.656770+00:00 19994330.278999920934 29000000.008999999613 27869999.984000001103 3961934.006999969017 60412.981685738 2024-04-12T23:33:37.647777+00:00 19994330.274000048637 29000000.015000000596 27870000.062999989837 3964989.958999990951 60412.981697397 2024-04-12T23:33:38.655152+00:00 19994330.281000021845 28999999.942000001669 27869999.934000018984 3965618.144999980927 60412.981708873 2024-04-12T23:33:39.646656+00:00 19994330.278999920934 29000000.003999978304 27869999.995000001043 3963449.934000014793 60412.981720527 2024-04-12T23:33:40.653535+00:00 19994330.275000099093 29000000.019000019878 27870000.037999991328 3963508.013999938965 60412.981732186 2024-04-12T23:33:41.660910+00:00 19994330.278999920934 29000000.022000011057 27869999.989000018686 3965338.942000031006 60412.981743657 2024-04-12T23:33:42.651916+00:00 19994330.279999971390 29000000.024999979883 27870000.037000000477 3970461.986999989022 60412.981755316 2024-04-12T23:33:43.659292+00:00 19994330.278000000864 28999999.986000001431 27869999.967000011355 3964292.111999989022 60412.981766786 2024-04-12T23:33:44.650299+00:00 19994330.278000000864 28999999.989000018686 27869999.983999971300 3966963.933000088204 60412.981778445 2024-04-12T23:33:45.657674+00:00 19994330.278000000864 28999999.989999949932 27870000.008000019938 3965489.018000007141 60412.981789915 2024-04-12T23:33:46.648682+00:00 19994330.274999998510 29000000.010000050068 27869999.993999961764 3965449.007999897003 60412.981801575 2024-04-12T23:33:47.656056+00:00 19994330.278999999166 28999999.973999980837 27869999.973000049591 3961021.958000063896 60412.981813045 2024-04-12T23:33:48.647065+00:00 19994330.274999998510 28999999.992999970913 27870000.046999931335 3964721.016000031959 60412.981824704 2024-04-12T23:33:49.654439+00:00 19994330.283000010997 29000000.039000030607 27869999.971999999136 3965519.992999910843 60412.981836180 2024-04-12T23:33:50.645943+00:00 19994330.276999998838 29000000.006000038236 27870000.004999998957 3966585.976999998093 60412.981847834 2024-04-12T23:33:51.652822+00:00 19994330.275999989361 28999999.983999971300 27870000.003000020981 3963345.998000026215 60412.981859493 2024-04-12T23:33:52.660197+00:00 19994330.280000001192 28999999.967000011355 27869999.981000069529 3963850.050000071991 60412.981870963 2024-04-12T23:33:53.651204+00:00 19994330.275999989361 29000000.039999961853 27870000.049999948591 3961625.023999928962 60412.981882622 2024-04-12T23:33:54.658579+00:00 19994330.280000001192 28999999.988000039011 27870000.011000040919 3957653.022000073921 60412.981894098 2024-04-12T23:33:55.650082+00:00 19994330.279000010341 28999999.975000020117 27869999.945999979973 3959103.964999914169 60412.981905752 2024-04-12T23:33:56.656962+00:00 19994330.278999980539 29000000.036999940872 27870000.024000048637 3963169.049000024796 60412.981917228 2024-04-12T23:33:57.648465+00:00 19994330.276000019163 28999999.999000068754 27869999.978999968618 3958261.950000048149 60412.981928881 2024-04-12T23:33:58.655344+00:00 19994330.275999989361 28999999.994999889284 27870000.041999939829 3958561.016999959946 60412.981940357 2024-04-12T23:33:59.646847+00:00 19994330.278000000864 28999999.965000029653 27869999.980000019073 3956049.021999955177 60412.981952016 2024-04-12T23:34:00.654223+00:00 19994330.278999980539 29000000.047000050545 27870000.037000060081 3958659.944000006188 60412.981963486 2024-04-12T23:34:01.645230+00:00 19994330.279000040144 28999999.931999921799 27869999.898999929428 3961600.088999987114 60412.981975146 2024-04-12T23:34:02.652604+00:00 19994330.276999950409 29000000.018000010401 27870000.073000069708 3960852.862000108231 60412.981986800 2024-04-12T23:34:03.659484+00:00 19994330.278000000864 29000000.037999991328 27870000.021999958903 3961770.077999948990 60412.981998275 2024-04-12T23:34:04.650987+00:00 19994330.278000000864 28999999.957000020891 27869999.980999950320 3958000.004999995232 60412.982009929 2024-04-12T23:34:05.657867+00:00 19994330.278000060469 29000000.041000008583 27869999.941000100225 3961454.891000031959 60412.982021405 2024-04-12T23:34:06.649370+00:00 19994330.275999959558 29000000.006000038236 27870000.066999908537 3958797.092999935150 60412.982033064 2024-04-12T23:34:07.656745+00:00 19994330.281000021845 28999999.978999968618 27869999.960000000894 3957494.993000030983 60412.982044534 2024-04-12T23:34:08.647752+00:00 19994330.277000010014 29000000.049000021070 27870000.051999989897 3961105.921000003815 60412.982056194 2024-04-12T23:34:09.655127+00:00 19994330.278999980539 28999999.963999990374 27869999.980000000447 3960544.159999967087 60412.982067664 2024-04-12T23:34:10.646135+00:00 19994330.277000010014 28999999.980000000447 27869999.975999999791 3959544.958999990951 60412.982079323 2024-04-12T23:34:11.653510+00:00 19994330.278000000864 29000000.008999999613 27869999.973999988288 3964474.873000026215 60412.982090977 2024-04-12T23:34:12.660389+00:00 19994330.278000000864 29000000.006000000983 27870000.020000010729 3959305.101999998093 60412.982102452 2024-04-12T23:34:13.651892+00:00 19994330.276999950409 28999999.999000001699 27870000.018999990076 3964362.958000063896 60412.982114106 2024-04-12T23:34:14.658771+00:00 19994330.280000090599 29000000.008999988437 27870000.054000020027 3964028.013999938965 60412.982125582 2024-04-12T23:34:15.650275+00:00 19994330.278000000864 28999999.994000021368 27869999.920999970287 3964599.986999989022 60412.982137241 2024-04-12T23:34:16.657650+00:00 19994330.278000000864 29000000.020000010729 27870000.053000029176 3967873.999000072014 60412.982148712 2024-04-12T23:34:17.648657+00:00 19994330.274999979883 28999999.963999990374 27869999.989999949932 3963538.007999897003 60412.982160371 2024-04-12T23:34:18.656032+00:00 19994330.281999949366 29000000.013000011444 27869999.996000051498 3965518.027000070084 60412.982171841 2024-04-12T23:34:19.647039+00:00 19994330.277000069618 29000000.039999961853 27869999.972999989986 3960050.962000011932 60412.982183500 2024-04-12T23:34:20.654415+00:00 19994330.276999950409 28999999.967000011355 27870000.020999971777 3966350.021000028122 60412.982194970 2024-04-12T23:34:21.645422+00:00 19994330.278000000864 28999999.992000039667 27869999.979000028223 3964791.982999920845 60412.982206630 2024-04-12T23:34:22.652797+00:00 19994330.282999988645 29000000.042999979109 27870000.061999980360 3966199.927000045776 60412.982218283 2024-04-12T23:34:23.659676+00:00 19994330.272000070661 29000000.000999990851 27869999.983000040054 3961725.110000013839 60412.982229759 2024-04-12T23:34:24.651179+00:00 19994330.278000000864 28999999.963999990374 27869999.982999980450 3961565.034999967087 60412.982241418 2024-04-12T23:34:25.658554+00:00 19994330.278999920934 29000000.022000011057 27870000.000000000000 3964287.891999959946 60412.982252888 2024-04-12T23:34:26.649562+00:00 19994330.282000061125 28999999.958999991417 27869999.962999939919 3960293.069000006188 60412.982264548 2024-04-12T23:34:27.656937+00:00 19994330.274999979883 29000000.006000038236 27870000.013000011444 3961108.988000034820 60412.982276018 2024-04-12T23:34:28.647944+00:00 19994330.276000019163 29000000.005999919027 27870000.004999998957 3960083.034000039101 60412.982287677 2024-04-12T23:34:29.655320+00:00 19994330.278999920934 29000000.008000019938 27869999.981000069529 3961702.906999946106 60412.982299147 2024-04-12T23:34:30.646326+00:00 19994330.279000040144 28999999.978999968618 27869999.981999989599 3961921.944000006188 60412.982310807 2024-04-12T23:34:31.653701+00:00 19994330.278000000864 29000000.035000089556 27870000.014999989420 3955922.049000024796 60412.982322283 2024-04-12T23:34:32.645205+00:00 19994330.278000000864 28999999.985999941826 27870000.042000059038 3957937.004999995232 60412.982333936 2024-04-12T23:34:33.652084+00:00 19994330.276000019163 28999999.991000059992 27869999.967999938875 3956936.998999952804 60412.982345595 2024-04-12T23:34:34.659459+00:00 19994330.278999920934 29000000.003000020981 27869999.977000001818 3960654.014000058174 60412.982357066 2024-04-12T23:34:35.650467+00:00 19994330.277000069618 29000000.022999998182 27870000.034999970347 3965625.023999928962 60412.982368725 2024-04-12T23:34:36.657842+00:00 19994330.276999950409 28999999.980999950320 27870000.007000088692 3959872.993000030983 60412.982380195 2024-04-12T23:34:37.648849+00:00 19994330.282000061125 29000000.034000039101 27870000.010999921709 3958213.042999982834 60412.982391854 2024-04-12T23:34:38.656224+00:00 19994330.276000019163 28999999.940999981016 27869999.934000018984 3959732.004000068177 60412.982403330 2024-04-12T23:34:39.647727+00:00 19994330.278000000864 29000000.018000010401 27870000.027000069618 3963497.955999969970 60412.982414984 2024-04-12T23:34:40.654606+00:00 19994330.280000001192 29000000.036999940872 27870000.047999981791 3954375.945000051986 60412.982426459 2024-04-12T23:34:41.646110+00:00 19994330.272999990731 28999999.993000030518 27870000.021999958903 3959831.032999991905 60412.982438119 2024-04-12T23:34:42.653485+00:00 19994330.277000010014 28999999.968000050634 27869999.929000020027 3955425.961999893188 60412.982449589 2024-04-12T23:34:43.644492+00:00 19994330.280999999493 29000000.018999930471 27870000.008999940008 3962848.078000069130 60412.982461249 2024-04-12T23:34:44.651867+00:00 19994330.279999990016 29000000.021000031382 27870000.005000110716 3961538.041999936104 60412.982472902 2024-04-12T23:34:45.658747+00:00 19994330.275999989361 28999999.955999970436 27870000.026999998838 3959676.034000039101 60412.982484372 2024-04-12T23:34:46.649754+00:00 19994330.279000010341 29000000.037000060081 27869999.936999998987 3962153.889000058174 60412.982496032 2024-04-12T23:34:47.657129+00:00 19994330.275999989361 28999999.986999999732 27870000.072999998927 3964017.092000008095 60412.982507507 2024-04-12T23:34:48.648632+00:00 19994330.281000021845 29000000.008000001311 27869999.980000000447 3957591.982999920845 60412.982519161 2024-04-12T23:34:49.655511+00:00 19994330.276999980211 28999999.980999991298 27870000.013999979943 3957137.981000065804 60412.982530637 2024-04-12T23:34:50.647015+00:00 19994330.279000010341 29000000.020000010729 27869999.998000029474 3959414.949999928009 60412.982542290 2024-04-12T23:34:51.653893+00:00 19994330.276000019163 28999999.986000001431 27869999.985999971628 3961738.907999991905 60412.982553766 2024-04-12T23:34:52.645397+00:00 19994330.278999980539 29000000.016999989748 27869999.997000008821 3960586.141999999993 60412.982565420 2024-04-12T23:34:53.652276+00:00 19994330.278000000864 28999999.983000010252 27869999.973000019789 3958743.984999998938 60412.982577079 2024-04-12T23:34:54.659651+00:00 19994330.277000010014 28999999.981000009924 27870000.010999981314 3962042.037000000011 60412.982588555 2024-04-12T23:34:55.651154+00:00 19994330.278999980539 29000000.018999960274 27870000.028000000864 3961611.901999998838 60412.982600209 2024-04-12T23:34:56.658033+00:00 19994330.278999980539 28999999.976000010967 27869999.932000041008 3960017.086000002921 60412.982611685 2024-04-12T23:34:57.649537+00:00 19994330.278000000864 29000000.022999998182 27870000.051999989897 3959891.009000000078 60412.982623338 2024-04-12T23:34:58.656416+00:00 19994330.275000039488 28999999.982999980450 27870000.004000011832 3957793.964999999851 60412.982634814 2024-04-12T23:34:59.647919+00:00 19994330.279999971390 29000000.032000008970 27869999.984999950975 3956513.883999995887 60412.982646473 2024-04-12T23:35:00.655294+00:00 19994330.275000039488 28999999.957000020891 27870000.028000000864 3958382.151000001002 60412.982657943 2024-04-12T23:35:01.646301+00:00 19994330.278999980539 29000000.032000008970 27869999.960000038147 3966393.933999999892 60412.982669603 2024-04-12T23:35:02.653677+00:00 19994330.280999958515 29000000.000999990851 27870000.013000011444 3954411.008000000846 60412.982681073 2024-04-12T23:35:03.644684+00:00 19994330.278000060469 28999999.975000020117 27869999.992999970913 3962777.958999998868 60412.982692732 2024-04-12T23:35:04.652059+00:00 19994330.273999989033 28999999.987999979407 27870000.026999950409 3960927.055000000168 60412.982704386 2024-04-12T23:35:05.658938+00:00 19994330.278999980539 29000000.015000049025 27869999.953000068665 3958308.928000003099 60412.982715862 2024-04-12T23:35:06.650441+00:00 19994330.279000040144 28999999.992999911308 27870000.039999961853 3963088.092000000179 60412.982727516 2024-04-12T23:35:07.657320+00:00 19994330.278000000864 29000000.027000069618 27870000.008000019938 3957299.920999995898 60412.982738991 2024-04-12T23:35:08.648824+00:00 19994330.278999920934 29000000.006000038236 27870000.014999989420 3963235.117000006139 60412.982750650 2024-04-12T23:35:09.656199+00:00 19994330.279000040144 28999999.995000001043 27869999.995000001043 3961037.928000003099 60412.982762121 2024-04-12T23:35:10.647206+00:00 19994330.278000000864 29000000.024999979883 27870000.013000011444 3964575.997999995947 60412.982773780 2024-04-12T23:35:11.654582+00:00 19994330.276000019163 28999999.940999981016 27869999.963000059128 3957447.057999997865 60412.982785256 2024-04-12T23:35:12.646085+00:00 19994330.279999971390 29000000.011000040919 27870000.020999908447 3964384.937999994028 60412.982796909 2024-04-12T23:35:13.652964+00:00 19994330.276000019163 29000000.001999970526 27869999.970000028610 3964114.979000002146 60412.982808379 2024-04-12T23:35:14.643971+00:00 19994330.278000000864 28999999.998999949545 27870000.006000038236 3957092.015000001062 60412.982820039 2024-04-12T23:35:15.651346+00:00 19994330.279999971390 29000000.021000031382 27870000.011999960989 3960715.017000005115 60412.982831698 2024-04-12T23:35:16.658721+00:00 19994330.276000019163 28999999.996999979019 27870000.006999969482 3958334.052000001073 60412.982843168 2024-04-12T23:35:17.649728+00:00 19994330.276999950409 29000000.026000019163 27870000.046000000089 3956592.033999993932 60412.982854827 2024-04-12T23:35:18.657103+00:00 19994330.279000040144 28999999.937000039965 27869999.945999979973 3963561.905000001192 60412.982866297 2024-04-12T23:35:19.648111+00:00 19994330.276999950409 29000000.007999900728 27869999.987000111490 3960743.009000002872 60412.982877957 2024-04-12T23:35:20.655486+00:00 19994330.279000040144 29000000.048000101000 27870000.041999939829 3968932.914000004996 60412.982889427 2024-04-12T23:35:21.646493+00:00 19994330.279000040144 28999999.990000009537 27870000.003000020981 3958843.106999992859 60412.982901087 2024-04-12T23:35:22.653869+00:00 19994330.276999950409 28999999.938999891281 27869999.921000000089 3962207.032000004780 60412.982912556 2024-04-12T23:35:23.644876+00:00 19994330.279999971390 29000000.031000021845 27870000.047999981791 3961037.942000002135 60412.982924216 2024-04-12T23:35:24.652251+00:00 19994330.276000019163 28999999.986000001431 27869999.971999999136 3960490.991999999154 60412.982935875 2024-04-12T23:35:25.659626+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3960773.130999996793 60412.982947345 2024-04-12T23:35:26.650633+00:00 19994330.279999971390 28999999.983000010252 27869999.986999988556 3962604.893999993801 60412.982959005 2024-04-12T23:35:27.658008+00:00 19994330.277000069618 28999999.999000001699 27870000.074000000954 3964008.025000005960 60412.982970480 2024-04-12T23:35:28.649512+00:00 19994330.276000019163 29000000.034000009298 27869999.997000008821 3962331.972999989986 60412.982982134 2024-04-12T23:35:29.656391+00:00 19994330.278000000864 29000000.001999970526 27869999.993999991566 3963577.050000011921 60412.982993610 2024-04-12T23:35:30.647894+00:00 19994330.280999898911 28999999.982000019401 27870000.046000000089 3963228.917999982834 60412.983005269 2024-04-12T23:35:31.655269+00:00 19994330.276000019163 29000000.014999989420 27869999.907999988645 3963928.020000011194 60412.983016740 2024-04-12T23:35:32.646277+00:00 19994330.279999971390 28999999.971999999136 27870000.021000031382 3961607.958000003826 60412.983028399 2024-04-12T23:35:33.653652+00:00 19994330.276999998838 29000000.037999991328 27869999.991999980062 3963844.055000007153 60412.983039869 2024-04-12T23:35:34.644659+00:00 19994330.276999998838 28999999.963999990374 27869999.972999989986 3962552.972000002861 60412.983051528 2024-04-12T23:35:35.652034+00:00 19994330.276999998838 29000000.031000021845 27870000.050999999046 3962884.993000001181 60412.983063182 2024-04-12T23:35:36.658913+00:00 19994330.278999999166 28999999.991999980062 27869999.994000021368 3962877.040999978781 60412.983074658 2024-04-12T23:35:37.650416+00:00 19994330.278000000864 29000000.055000010878 27870000.087999999523 3962713.872000008821 60412.983086311 2024-04-12T23:35:38.657296+00:00 19994330.279999990016 28999999.932000041008 27869999.886999960989 3961249.266999990214 60412.983097787 2024-04-12T23:35:39.648799+00:00 19994330.277000010014 29000000.013999998569 27869999.967000011355 3960715.811000018846 60412.983109441 2024-04-12T23:35:40.655678+00:00 19994330.278000000864 28999999.977999988943 27869999.988000039011 3960734.086999983061 60412.983120916 2024-04-12T23:35:41.647181+00:00 19994330.277000010014 29000000.022999998182 27870000.087999999523 3955898.916999996174 60412.983132570 2024-04-12T23:35:42.654060+00:00 19994330.280000001192 28999999.991000000387 27869999.948999941349 3961426.092000008095 60412.983144046 2024-04-12T23:35:43.645564+00:00 19994330.275000009686 29000000.034000039101 27870000.036000009626 3963365.912000000011 60412.983155705 2024-04-12T23:35:44.652939+00:00 19994330.278000000864 28999999.983999971300 27869999.965000029653 3960680.059000014793 60412.983167175 2024-04-12T23:35:45.643946+00:00 19994330.281000021845 29000000.016000028700 27870000.052999969572 3965627.976999998093 60412.983178835 2024-04-12T23:35:46.651321+00:00 19994330.278000000864 28999999.970999959856 27869999.985000010580 3962751.062999994028 60412.983190489 2024-04-12T23:35:47.658201+00:00 19994330.273999989033 28999999.980999950320 27869999.942999958992 3964736.861000000965 60412.983201964 2024-04-12T23:35:48.649704+00:00 19994330.278999980539 29000000.033000111580 27870000.037000060081 3963891.016000003088 60412.983213624 2024-04-12T23:35:49.657079+00:00 19994330.281000021845 28999999.973999980837 27870000.036000009626 3961158.030000001192 60412.983225094 2024-04-12T23:35:50.648086+00:00 19994330.275999959558 28999999.991999980062 27869999.965000029653 3963976.062999994028 60412.983236753 2024-04-12T23:35:51.655461+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3965235.032999991905 60412.983248223 2024-04-12T23:35:52.646468+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3964494.955000013113 60412.983259882 2024-04-12T23:35:53.653844+00:00 19994330.278000000864 28999999.988000039011 27869999.980999950320 3960238.000999987125 60412.983271358 2024-04-12T23:35:54.645347+00:00 19994330.280000030994 29000000.032000061125 27869999.996000051498 3965274.953999996185 60412.983283012 2024-04-12T23:35:55.652226+00:00 19994330.276000019163 28999999.971999999136 27870000.019999980927 3961277.003000020981 60412.983294487 2024-04-12T23:35:56.643729+00:00 19994330.278999980539 29000000.019999980927 27869999.968999978155 3962891.984999984968 60412.983306142 2024-04-12T23:35:57.650608+00:00 19994330.278000000864 28999999.963999990374 27870000.008000019938 3961010.113000005018 60412.983317801 2024-04-12T23:35:58.657983+00:00 19994330.278999980539 29000000.044999960810 27870000.044000029564 3966961.875999987125 60412.983329271 2024-04-12T23:35:59.648991+00:00 19994330.274999979883 28999999.955999970436 27869999.946999911219 3960444.069000006188 60412.983340930 2024-04-12T23:36:00.656366+00:00 19994330.280000090599 29000000.014000058174 27869999.999000068754 3962587.925000011921 60412.983352406 2024-04-12T23:36:01.647869+00:00 19994330.275999899954 28999999.989000000060 27869999.995000001043 3959780.078000009060 60412.983364060 2024-04-12T23:36:02.654749+00:00 19994330.279000040144 29000000.028000000864 27870000.052999999374 3959089.021999955177 60412.983375535 2024-04-12T23:36:03.646252+00:00 19994330.278000000864 28999999.971000000834 27869999.930999990553 3962542.968000053894 60412.983387195 2024-04-12T23:36:04.653627+00:00 19994330.278000000864 28999999.988999988884 27870000.024999998510 3960511.001999973785 60412.983398665 2024-04-12T23:36:05.644634+00:00 19994330.279000040144 29000000.048999991268 27869999.977000001818 3961127.050000011921 60412.983410324 2024-04-12T23:36:06.652009+00:00 19994330.276999950409 28999999.960000008345 27869999.999000009149 3960688.897000014782 60412.983421794 2024-04-12T23:36:07.643016+00:00 19994330.278000000864 29000000.028999980539 27870000.018000010401 3961339.122999966145 60412.983433453 2024-04-12T23:36:08.650392+00:00 19994330.276000019163 28999999.973000019789 27870000.013999998569 3963711.878000020981 60412.983445113 2024-04-12T23:36:09.657767+00:00 19994330.281000021845 28999999.997999999672 27869999.993999991566 3962049.002999960911 60412.983456583 2024-04-12T23:36:10.648774+00:00 19994330.278000000864 29000000.005999978632 27870000.039000000805 3961410.007000029087 60412.983468242 2024-04-12T23:36:11.656149+00:00 19994330.276999950409 28999999.985000010580 27869999.973000019789 3963600.969999969006 60412.983479713 2024-04-12T23:36:12.647157+00:00 19994330.276000019163 29000000.008999999613 27869999.958999991417 3966158.084000051022 60412.983491372 2024-04-12T23:36:13.654532+00:00 19994330.276999950409 29000000.022999998182 27870000.014999989420 3964091.965999960899 60412.983502848 2024-04-12T23:36:14.646035+00:00 19994330.282999988645 29000000.004999998957 27870000.041000008583 3962733.892000020016 60412.983514501 2024-04-12T23:36:15.652914+00:00 19994330.277000069618 29000000.023999989033 27869999.983999971300 3968176.148999989033 60412.983525977 2024-04-12T23:36:16.644417+00:00 19994330.276999950409 28999999.952000018209 27870000.037000000477 3963836.054000020027 60412.983537631 2024-04-12T23:36:17.651297+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3963082.861000000965 60412.983549290 2024-04-12T23:36:18.658672+00:00 19994330.277000069618 29000000.026999950409 27869999.979999959469 3960689.094999969006 60412.983560760 2024-04-12T23:36:19.649679+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3961236.023999989033 60412.983572420 2024-04-12T23:36:20.657054+00:00 19994330.279999971390 29000000.009999990463 27869999.962000008672 3961938.973000050057 60412.983583889 2024-04-12T23:36:21.648060+00:00 19994330.278000000864 28999999.968000050634 27869999.993999961764 3962610.907000004780 60412.983595549 2024-04-12T23:36:22.655436+00:00 19994330.279000040144 28999999.982999920845 27869999.991000059992 3963678.035999954212 60412.983607019 2024-04-12T23:36:23.646443+00:00 19994330.276999950409 29000000.027000069618 27869999.970999959856 3963468.037000000011 60412.983618679 2024-04-12T23:36:24.653819+00:00 19994330.276000019163 28999999.983000040054 27870000.076000090688 3960730.930999993812 60412.983630149 2024-04-12T23:36:25.644826+00:00 19994330.278000000864 28999999.992999911308 27869999.911999940872 3959655.025000036228 60412.983641808 2024-04-12T23:36:26.652201+00:00 19994330.278999999166 29000000.013000011444 27870000.021999958903 3960252.000000000000 60412.983653284 2024-04-12T23:36:27.643704+00:00 19994330.280000001192 29000000.013000011444 27870000.020000100136 3958252.986999989022 60412.983664937 2024-04-12T23:36:28.650584+00:00 19994330.276000000536 28999999.991000059992 27869999.990999940783 3963379.004000008106 60412.983676597 2024-04-12T23:36:29.657959+00:00 19994330.274999998510 29000000.039999961853 27870000.022999998182 3967177.034999967087 60412.983688067 2024-04-12T23:36:30.648966+00:00 19994330.280999999493 28999999.939000010490 27869999.977000001818 3962598.970000029076 60412.983699726 2024-04-12T23:36:31.656341+00:00 19994330.278999999166 29000000.006999969482 27869999.985000010580 3961697.973999977112 60412.983711202 2024-04-12T23:36:32.647844+00:00 19994330.280000001192 28999999.988000039011 27870000.001999970526 3959253.115000010002 60412.983722855 2024-04-12T23:36:33.654723+00:00 19994330.275999989361 29000000.021000031382 27870000.013000011444 3961551.997000039089 60412.983734331 2024-04-12T23:36:34.646227+00:00 19994330.280000001192 29000000.024999979883 27870000.078999999911 3963391.943999946117 60412.983745985 2024-04-12T23:36:35.653106+00:00 19994330.272999998182 28999999.981999989599 27869999.962000008672 3959792.936000049114 60412.983757460 2024-04-12T23:36:36.644609+00:00 19994330.278000000864 28999999.980000019073 27869999.950000051409 3960934.146999955177 60412.983769120 2024-04-12T23:36:37.651984+00:00 19994330.281000021845 29000000.018000010401 27870000.043999910355 3958027.885000050068 60412.983780590 2024-04-12T23:36:38.642991+00:00 19994330.278000000864 28999999.989999998361 27869999.970000028610 3963984.037999988068 60412.983792250 2024-04-12T23:36:39.650366+00:00 19994330.282000008970 29000000.024000000209 27870000.046000000089 3958677.986000000965 60412.983803903 2024-04-12T23:36:40.657246+00:00 19994330.273999989033 28999999.986999999732 27869999.968999978155 3960227.972999989986 60412.983815379 2024-04-12T23:36:41.648749+00:00 19994330.277000010014 29000000.000999998301 27870000.006999999285 3961297.997999966145 60412.983827039 2024-04-12T23:36:42.656124+00:00 19994330.277000010014 28999999.991999998689 27869999.991999998689 3963543.994000018109 60412.983838508 2024-04-12T23:36:43.647131+00:00 19994330.279999971390 29000000.013000011444 27869999.993999999017 3958813.970000029076 60412.983850168 2024-04-12T23:36:44.654507+00:00 19994330.276000019163 29000000.016999989748 27870000.045000001788 3959510.038999975193 60412.983861638 2024-04-12T23:36:45.645514+00:00 19994330.282999988645 28999999.971999999136 27869999.977000009269 3960624.975000023842 60412.983873297 2024-04-12T23:36:46.652889+00:00 19994330.272999998182 29000000.015000019222 27870000.000999990851 3965879.025999962818 60412.983884767 2024-04-12T23:36:47.643896+00:00 19994330.278000000864 29000000.013999998569 27870000.006999999285 3963785.006000041962 60412.983896427 2024-04-12T23:36:48.651271+00:00 19994330.278999980539 28999999.956999961287 27869999.953999999911 3963394.046000003815 60412.983907903 2024-04-12T23:36:49.642775+00:00 19994330.277000010014 29000000.016000028700 27870000.042000029236 3960939.973999977112 60412.983919556 2024-04-12T23:36:50.649654+00:00 19994330.281000021845 28999999.971000019461 27869999.925999999046 3967483.000000000000 60412.983931215 2024-04-12T23:36:51.657029+00:00 19994330.275999959558 29000000.037999991328 27870000.053999960423 3967838.082000017166 60412.983942686 2024-04-12T23:36:52.648036+00:00 19994330.278000000864 28999999.979999959469 27869999.998000029474 3960220.958000003826 60412.983954345 2024-04-12T23:36:53.655411+00:00 19994330.278000000864 29000000.028000060469 27870000.041999999434 3958763.888999999035 60412.983965815 2024-04-12T23:36:54.646418+00:00 19994330.278000000864 28999999.991000000387 27869999.930999990553 3962372.050999999046 60412.983977474 2024-04-12T23:36:55.653794+00:00 19994330.274999979883 29000000.034999970347 27870000.065999981016 3966158.011999965180 60412.983988950 2024-04-12T23:36:56.645297+00:00 19994330.280000090599 28999999.962999999523 27869999.924000021070 3961509.031000018120 60412.984000604 2024-04-12T23:36:57.652176+00:00 19994330.279999971390 29000000.026000019163 27870000.074000000954 3956796.976000010967 60412.984012079 2024-04-12T23:36:58.643679+00:00 19994330.276999950409 28999999.945999979973 27869999.940000001341 3957845.009999989998 60412.984023733 2024-04-12T23:36:59.650559+00:00 19994330.280000090599 29000000.041000008583 27869999.940000001341 3962189.048999965191 60412.984035393 2024-04-12T23:37:00.657934+00:00 19994330.275999899954 28999999.991000059992 27870000.118000030518 3968110.951000034809 60412.984046869 2024-04-12T23:37:01.649437+00:00 19994330.279000040144 28999999.997999910265 27869999.981999989599 3966640.042999982834 60412.984058522 2024-04-12T23:37:02.656316+00:00 19994330.276000019163 29000000.036000009626 27869999.978999968618 3965977.916999996174 60412.984069998 2024-04-12T23:37:03.647820+00:00 19994330.278999920934 28999999.985000010580 27870000.044000029564 3962741.995999991894 60412.984081652 2024-04-12T23:37:04.654699+00:00 19994330.277000069618 28999999.988000039011 27869999.981999989599 3959834.018999993801 60412.984093127 2024-04-12T23:37:05.646202+00:00 19994330.281000021845 29000000.022999998182 27870000.028999920934 3965812.019000052940 60412.984104787 2024-04-12T23:37:06.653576+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3958697.027999938000 60412.984116257 2024-04-12T23:37:07.644584+00:00 19994330.274999979883 28999999.992999911308 27869999.971000079066 3961124.110000013839 60412.984127916 2024-04-12T23:37:08.651959+00:00 19994330.278000000864 28999999.944000009447 27870000.013999938965 3962003.920000075828 60412.984139386 2024-04-12T23:37:09.642967+00:00 19994330.279999971390 29000000.035000089556 27869999.971999999136 3961562.913999915123 60412.984151046 2024-04-12T23:37:10.650342+00:00 19994330.277000069618 28999999.967000011355 27870000.009999990463 3961001.070000051986 60412.984162699 2024-04-12T23:37:11.657221+00:00 19994330.275999899954 29000000.018999930471 27870000.006000038236 3963963.965999960899 60412.984174175 2024-04-12T23:37:12.648724+00:00 19994330.280000090599 29000000.014000058174 27869999.998000029474 3962388.026000022888 60412.984185834 2024-04-12T23:37:13.656099+00:00 19994330.278000000864 28999999.963999990374 27870000.008000019938 3967286.978999971878 60412.984197305 2024-04-12T23:37:14.647107+00:00 19994330.276999950409 28999999.996999979019 27869999.983999971300 3960722.935000061989 60412.984208964 2024-04-12T23:37:15.654482+00:00 19994330.279000040144 28999999.989999998361 27870000.000000000000 3963919.056999921799 60412.984220440 2024-04-12T23:37:16.645985+00:00 19994330.276999950409 29000000.026000000536 27869999.975999951363 3959955.046000003815 60412.984232093 2024-04-12T23:37:17.652864+00:00 19994330.278000000864 29000000.032000008970 27870000.013000011444 3959043.945000051986 60412.984243569 2024-04-12T23:37:18.644367+00:00 19994330.278000000864 28999999.995999988168 27870000.022000070661 3968329.000000000000 60412.984255229 2024-04-12T23:37:19.651743+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3964889.008000016212 60412.984266698 2024-04-12T23:37:20.642750+00:00 19994330.278999999166 28999999.985000010580 27870000.017000000924 3959966.962999939919 60412.984278358 2024-04-12T23:37:21.650125+00:00 19994330.276999998838 29000000.002999991179 27869999.962999999523 3959465.978000044823 60412.984290012 2024-04-12T23:37:22.657004+00:00 19994330.280999999493 29000000.009999990463 27869999.995999988168 3961729.062999964226 60412.984301487 2024-04-12T23:37:23.648507+00:00 19994330.274000000209 28999999.962999999523 27869999.932000011206 3966657.999000072014 60412.984313141 2024-04-12T23:37:24.655387+00:00 19994330.278000000864 29000000.023999989033 27870000.099999990314 3961257.892999887001 60412.984324617 2024-04-12T23:37:25.646890+00:00 19994330.280000001192 28999999.971999999136 27869999.942999988794 3958945.148000001907 60412.984336270 2024-04-12T23:37:26.653769+00:00 19994330.280000001192 28999999.995999988168 27870000.027000010014 3957665.940000057220 60412.984347746 2024-04-12T23:37:27.645273+00:00 19994330.275999989361 29000000.025000039488 27869999.967000011355 3963068.986999989022 60412.984359405 2024-04-12T23:37:28.652647+00:00 19994330.277000010014 28999999.983999971300 27869999.997999999672 3958565.041000009049 60412.984370876 2024-04-12T23:37:29.643654+00:00 19994330.278000000864 29000000.011000040919 27870000.005999978632 3963671.975000023842 60412.984382535 2024-04-12T23:37:30.651030+00:00 19994330.278999980539 29000000.011999960989 27870000.026000019163 3964666.010999917984 60412.984394005 2024-04-12T23:37:31.642037+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3959603.985000013839 60412.984405665 2024-04-12T23:37:32.649412+00:00 19994330.276000019163 29000000.003000020981 27869999.992000039667 3960741.947000027169 60412.984417324 2024-04-12T23:37:33.656787+00:00 19994330.282000008970 29000000.014999929816 27870000.047999981791 3963497.064000010025 60412.984428794 2024-04-12T23:37:34.647795+00:00 19994330.274999979883 28999999.960000038147 27869999.966000020504 3963341.049000024796 60412.984440453 2024-04-12T23:37:35.655170+00:00 19994330.278999980539 29000000.032000061125 27869999.996999979019 3963436.893000007141 60412.984451924 2024-04-12T23:37:36.646177+00:00 19994330.275000039488 28999999.962999939919 27869999.976000010967 3961380.064000010025 60412.984463583 2024-04-12T23:37:37.653552+00:00 19994330.282000008970 29000000.008000019938 27870000.070999979973 3962110.949999928009 60412.984475059 2024-04-12T23:37:38.645054+00:00 19994330.275999959558 29000000.018000010401 27869999.950999978930 3966443.106000065804 60412.984486712 2024-04-12T23:37:39.651935+00:00 19994330.282000008970 28999999.991999980062 27870000.000000000000 3962016.937999964226 60412.984498188 2024-04-12T23:37:40.643438+00:00 19994330.272000011057 28999999.991000059992 27869999.997000098228 3965826.996000051033 60412.984509842 2024-04-12T23:37:41.650317+00:00 19994330.278999980539 29000000.020999908447 27870000.030999898911 3960273.997999907006 60412.984521317 2024-04-12T23:37:42.641819+00:00 19994330.277000010014 28999999.944000009447 27869999.995000001043 3961140.968000053894 60412.984532977 2024-04-12T23:37:43.649195+00:00 19994330.280000030994 29000000.050999999046 27870000.017000079155 3965401.087000011932 60412.984544631 2024-04-12T23:37:44.656074+00:00 19994330.278999980539 29000000.003000020981 27869999.980999950320 3965382.940999985207 60412.984556106 2024-04-12T23:37:45.647577+00:00 19994330.279999971390 28999999.993000030518 27869999.962000008672 3961190.993000030983 60412.984567760 2024-04-12T23:37:46.654457+00:00 19994330.278999980539 28999999.990999940783 27870000.004999998957 3965246.959999918938 60412.984579236 2024-04-12T23:37:47.645959+00:00 19994330.272999998182 29000000.009000059217 27869999.977000001818 3963989.968000053894 60412.984590895 2024-04-12T23:37:48.653335+00:00 19994330.279000040144 29000000.000999931246 27870000.032999988645 3966043.072999954224 60412.984602365 2024-04-12T23:37:49.644343+00:00 19994330.276999950409 29000000.015000101179 27870000.009999990463 3960168.995000004768 60412.984614024 2024-04-12T23:37:50.651718+00:00 19994330.282999988645 29000000.004999998957 27870000.011999960989 3967168.041000009049 60412.984625495 2024-04-12T23:37:51.642724+00:00 19994330.277000069618 28999999.958999991417 27870000.004000071436 3958929.919000030030 60412.984637154 2024-04-12T23:37:52.650100+00:00 19994330.274999979883 28999999.999000009149 27869999.977000001818 3969278.069000006188 60412.984648808 2024-04-12T23:37:53.656979+00:00 19994330.276999950409 29000000.037999998778 27870000.024000048637 3963219.000000000000 60412.984660283 2024-04-12T23:37:54.648482+00:00 19994330.280000090599 28999999.935999989510 27869999.942999958992 3966281.024999976158 60412.984671937 2024-04-12T23:37:55.655362+00:00 19994330.278999920934 29000000.037000000477 27870000.029000040144 3962921.009999989998 60412.984683413 2024-04-12T23:37:56.646865+00:00 19994330.276000019163 29000000.001000020653 27870000.020999908447 3962687.887000083923 60412.984695072 2024-04-12T23:37:57.654240+00:00 19994330.279999971390 29000000.000999990851 27870000.022999998182 3962206.035999894142 60412.984706548 2024-04-12T23:37:58.645743+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3967002.052000045776 60412.984718202 2024-04-12T23:37:59.652622+00:00 19994330.276000019163 28999999.984000001103 27869999.982000008225 3965057.958999990951 60412.984729677 2024-04-12T23:38:00.644126+00:00 19994330.279000040144 29000000.016999989748 27870000.017999991775 3965603.044000030030 60412.984741331 2024-04-12T23:38:01.651005+00:00 19994330.278000000864 28999999.970000028610 27869999.968000009656 3964314.009999989998 60412.984752807 2024-04-12T23:38:02.642508+00:00 19994330.278999920934 29000000.034999970347 27870000.041999980807 3963226.922999978065 60412.984764460 2024-04-12T23:38:03.649387+00:00 19994330.276000019163 29000000.004000011832 27869999.973000019789 3962911.031000018120 60412.984776120 2024-04-12T23:38:04.656762+00:00 19994330.278000000864 28999999.987999979407 27870000.015999998897 3964498.026000022888 60412.984787595 2024-04-12T23:38:05.648265+00:00 19994330.277000069618 29000000.010000050068 27870000.024999979883 3965988.947000027169 60412.984799249 2024-04-12T23:38:06.655145+00:00 19994330.279999971390 29000000.003999948502 27869999.959000021219 3962524.100999950897 60412.984810725 2024-04-12T23:38:07.646648+00:00 19994330.274000048637 28999999.978000041097 27870000.000999990851 3964476.937999964226 60412.984822385 2024-04-12T23:38:08.654023+00:00 19994330.282999988645 29000000.034999970347 27870000.019999980927 3962970.062000035774 60412.984833854 2024-04-12T23:38:09.645030+00:00 19994330.276999950409 28999999.975000020117 27869999.995000001043 3965914.901999949943 60412.984845514 2024-04-12T23:38:10.652406+00:00 19994330.274000048637 29000000.004999939352 27869999.958999991417 3966913.955000042915 60412.984856984 2024-04-12T23:38:11.643413+00:00 19994330.281999949366 28999999.977000001818 27870000.064000010490 3964802.103999971878 60412.984868643 2024-04-12T23:38:12.650788+00:00 19994330.276000019163 29000000.041000008583 27869999.965000029653 3961680.920000075828 60412.984880119 2024-04-12T23:38:13.642290+00:00 19994330.279000040144 29000000.006000038236 27870000.005999978632 3963221.082999945153 60412.984891773 2024-04-12T23:38:14.649170+00:00 19994330.276999998838 28999999.935000058264 27869999.999000009149 3965942.986999989022 60412.984903432 2024-04-12T23:38:15.656545+00:00 19994330.278999999166 29000000.034999970347 27870000.023999989033 3965953.925999999046 60412.984914908 2024-04-12T23:38:16.648049+00:00 19994330.280999999493 29000000.009999990463 27870000.028000000864 3961576.073000072967 60412.984926562 2024-04-12T23:38:17.654928+00:00 19994330.276000011712 28999999.991999980062 27869999.957000020891 3960532.080999969970 60412.984938038 2024-04-12T23:38:18.646431+00:00 19994330.272999990731 28999999.973000049591 27869999.972999930382 3963213.919999957085 60412.984949691 2024-04-12T23:38:19.653310+00:00 19994330.282000008970 29000000.000999931246 27870000.055000070482 3964499.902999997139 60412.984961167 2024-04-12T23:38:20.644813+00:00 19994330.280000019819 29000000.012000080198 27869999.937000039965 3965611.131999969017 60412.984972826 2024-04-12T23:38:21.652188+00:00 19994330.278999980539 28999999.998999949545 27870000.013000011444 3962074.941000103951 60412.984984296 2024-04-12T23:38:22.643195+00:00 19994330.275000009686 29000000.041999939829 27870000.001999970526 3962442.027999997139 60412.984995956 2024-04-12T23:38:23.650571+00:00 19994330.278000000864 28999999.971000079066 27870000.003000020981 3964700.070999979973 60412.985007426 2024-04-12T23:38:24.641578+00:00 19994330.277000010014 28999999.993000030518 27870000.012999888510 3966193.817999958992 60412.985019085 2024-04-12T23:38:25.648953+00:00 19994330.278000000864 28999999.996999979019 27869999.971000079066 3963071.072999954224 60412.985030745 2024-04-12T23:38:26.656329+00:00 19994330.280000001192 29000000.004999998957 27870000.042999979109 3967500.048000096809 60412.985042214 2024-04-12T23:38:27.647336+00:00 19994330.278999980539 29000000.021999958903 27870000.014999989420 3962007.972999929916 60412.985053874 2024-04-12T23:38:28.654711+00:00 19994330.276000019163 28999999.970000028610 27869999.962000008672 3965409.962000011932 60412.985065344 2024-04-12T23:38:29.645718+00:00 19994330.278999980539 29000000.000999990851 27869999.991999980062 3967777.003000020981 60412.985077003 2024-04-12T23:38:30.653093+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3960239.042999982834 60412.985088479 2024-04-12T23:38:31.644596+00:00 19994330.279999971390 28999999.998000010848 27870000.003000020981 3967289.993999958038 60412.985100133 2024-04-12T23:38:32.651476+00:00 19994330.277000010014 29000000.019999999553 27869999.991000059992 3962157.995000004768 60412.985111609 2024-04-12T23:38:33.642979+00:00 19994330.279999971390 28999999.976000010967 27870000.005999919027 3962453.914000033867 60412.985123262 2024-04-12T23:38:34.649858+00:00 19994330.278000000864 28999999.994999971241 27869999.994000080973 3967397.011999965180 60412.985134738 2024-04-12T23:38:35.641364+00:00 19994330.272999998182 28999999.997000008821 27869999.990000009537 3962985.050000071991 60412.985146392 2024-04-12T23:38:36.648240+00:00 19994330.279000040144 28999999.988999988884 27869999.978000000119 3963709.008000016212 60412.985158051 2024-04-12T23:38:37.655616+00:00 19994330.279999971390 28999999.988999988884 27870000.011999998242 3965036.014999986161 60412.985169521 2024-04-12T23:38:38.646623+00:00 19994330.278000000864 29000000.020000040531 27870000.067000009120 3965252.950999975204 60412.985181181 2024-04-12T23:38:39.653998+00:00 19994330.280000030994 28999999.997999969870 27869999.947999998927 3963666.014999986161 60412.985192650 2024-04-12T23:38:40.645005+00:00 19994330.275999959558 28999999.981999989599 27869999.999000001699 3963343.052000045776 60412.985204310 2024-04-12T23:38:41.652381+00:00 19994330.278000000864 29000000.059000018984 27870000.025999989361 3964694.972999929916 60412.985215780 2024-04-12T23:38:42.643388+00:00 19994330.276000019163 28999999.930999990553 27869999.983000010252 3959178.076000093948 60412.985227440 2024-04-12T23:38:43.650763+00:00 19994330.279999971390 29000000.028999980539 27869999.977000001818 3961227.986999989022 60412.985238915 2024-04-12T23:38:44.642266+00:00 19994330.278000000864 29000000.034000039101 27870000.069999989122 3965993.880999923218 60412.985250569 2024-04-12T23:38:45.649145+00:00 19994330.279999971390 28999999.976000010967 27869999.939000010490 3968231.059000014793 60412.985262228 2024-04-12T23:38:46.656520+00:00 19994330.276000019163 28999999.993999961764 27869999.999000009149 3962600.925999999046 60412.985273698 2024-04-12T23:38:47.647528+00:00 19994330.279000040144 29000000.015999969095 27869999.993999961764 3963005.098999977112 60412.985285358 2024-04-12T23:38:48.654903+00:00 19994330.278000000864 29000000.006000038236 27870000.075000051409 3967324.904000043869 60412.985296828 2024-04-12T23:38:49.645910+00:00 19994330.276000019163 28999999.967000011355 27869999.886999960989 3959087.136000037193 60412.985308487 2024-04-12T23:38:50.653284+00:00 19994330.281999949366 29000000.014999989420 27870000.063000019640 3957855.899999976158 60412.985319957 2024-04-12T23:38:51.644292+00:00 19994330.276000019163 29000000.019000049680 27869999.977000001818 3960595.120999931823 60412.985331616 2024-04-12T23:38:52.651668+00:00 19994330.279000040144 28999999.977000001818 27870000.028999980539 3964202.979000092018 60412.985343092 2024-04-12T23:38:53.643171+00:00 19994330.274999979883 28999999.993999961764 27869999.970000028610 3964458.847000002861 60412.985354746 2024-04-12T23:38:54.650050+00:00 19994330.278000000864 29000000.026000019163 27870000.053999960423 3960560.008000016212 60412.985366222 2024-04-12T23:38:55.641553+00:00 19994330.279000040144 28999999.975999951363 27870000.016000028700 3964860.110999941826 60412.985377875 2024-04-12T23:38:56.648433+00:00 19994330.275999899954 28999999.989000078291 27869999.914000030607 3963956.963999987114 60412.985389535 2024-04-12T23:38:57.655808+00:00 19994330.281000021845 28999999.995999928564 27869999.969999909401 3965077.939000010025 60412.985401011 2024-04-12T23:38:58.647311+00:00 19994330.277000069618 28999999.991000059992 27870000.024000048637 3964125.993000030983 60412.985412664 2024-04-12T23:38:59.654190+00:00 19994330.276999950409 29000000.050999999046 27870000.047999981791 3968345.084999918938 60412.985424140 2024-04-12T23:39:00.645693+00:00 19994330.278000000864 28999999.997999910265 27870000.024999979883 3961915.966000080109 60412.985435794 2024-04-12T23:39:01.652573+00:00 19994330.278000000864 28999999.973000049591 27869999.973999980837 3961103.013000010978 60412.985447269 2024-04-12T23:39:02.644076+00:00 19994330.279000040144 28999999.996999979019 27869999.989000078291 3961348.026999949943 60412.985458929 2024-04-12T23:39:03.651451+00:00 19994330.278999920934 29000000.022999998182 27870000.028000000864 3962115.095999956131 60412.985470399 2024-04-12T23:39:04.642458+00:00 19994330.275000099093 28999999.985000010580 27870000.018000010401 3964376.887000083923 60412.985482058 2024-04-12T23:39:05.649833+00:00 19994330.280999898911 29000000.001000050455 27869999.949000000954 3966008.939000010025 60412.985493528 2024-04-12T23:39:06.640840+00:00 19994330.275000099093 29000000.006999999285 27870000.023999929428 3965832.993999958038 60412.985505188 2024-04-12T23:39:07.648216+00:00 19994330.279999971390 28999999.977000001818 27869999.974000100046 3965938.057000041008 60412.985516842 2024-04-12T23:39:08.655094+00:00 19994330.276999998838 29000000.013000011444 27870000.025999899954 3963476.997999907006 60412.985528317 2024-04-12T23:39:09.646598+00:00 19994330.280000001192 29000000.018999990076 27869999.996000051498 3965895.037000060081 60412.985539971 2024-04-12T23:39:10.653477+00:00 19994330.280000008643 29000000.003999989480 27870000.001999970526 3969400.970000029076 60412.985551447 2024-04-12T23:39:11.644981+00:00 19994330.274999991059 28999999.988000009209 27869999.995000001043 3967153.029999970924 60412.985563106 2024-04-12T23:39:12.652356+00:00 19994330.278000000864 28999999.995999988168 27869999.963999990374 3964844.978999971878 60412.985574576 2024-04-12T23:39:13.643363+00:00 19994330.280000019819 29000000.013999998569 27870000.014999989420 3962822.014999986161 60412.985586235 2024-04-12T23:39:14.650737+00:00 19994330.278000000864 28999999.958999991417 27869999.998000029474 3961176.935999989975 60412.985597705 2024-04-12T23:39:15.641745+00:00 19994330.275999989361 29000000.018999990076 27870000.002000000328 3965421.027000070084 60412.985609365 2024-04-12T23:39:16.649120+00:00 19994330.280999988317 29000000.013999998569 27870000.059999991208 3964459.981999992859 60412.985620835 2024-04-12T23:39:17.640128+00:00 19994330.275000009686 28999999.989000018686 27869999.942000001669 3961676.050999999046 60412.985632494 2024-04-12T23:39:18.647503+00:00 19994330.275999989361 29000000.028000000864 27870000.034000009298 3957595.976999998093 60412.985644148 2024-04-12T23:39:19.654382+00:00 19994330.279000010341 28999999.942000031471 27869999.931999981403 3964117.924999951851 60412.985655623 2024-04-12T23:39:20.645885+00:00 19994330.279999971390 29000000.015999969095 27870000.002000000328 3961665.012000083923 60412.985667277 2024-04-12T23:39:21.652764+00:00 19994330.280000030994 29000000.032999988645 27870000.077000018209 3963816.082999945153 60412.985678753 2024-04-12T23:39:22.644268+00:00 19994330.274999979883 28999999.986999988556 27869999.925999999046 3958489.986999989022 60412.985690413 2024-04-12T23:39:23.651643+00:00 19994330.279000040144 28999999.981999989599 27870000.052999999374 3963284.995000000112 60412.985701882 2024-04-12T23:39:24.642650+00:00 19994330.274999979883 28999999.977999988943 27869999.999999970198 3966104.070999999996 60412.985713542 2024-04-12T23:39:25.650025+00:00 19994330.279999971390 29000000.045000080019 27870000.013000011444 3961695.967000000179 60412.985725012 2024-04-12T23:39:26.641032+00:00 19994330.275000039488 28999999.965999960899 27869999.968999978155 3963152.953999999911 60412.985736671 2024-04-12T23:39:27.648408+00:00 19994330.279999971390 29000000.014999989420 27870000.007000029087 3961427.044000000227 60412.985748325 2024-04-12T23:39:28.655287+00:00 19994330.280000030994 29000000.013000011444 27870000.019999980927 3960515.909000001848 60412.985759801 2024-04-12T23:39:29.646790+00:00 19994330.274999979883 28999999.975000020117 27869999.971999999136 3959118.050999999046 60412.985771460 2024-04-12T23:39:30.654165+00:00 19994330.278000000864 29000000.036999940872 27870000.011000040919 3961661.082999996841 60412.985782930 2024-04-12T23:39:31.645172+00:00 19994330.278000000864 28999999.968000050634 27869999.967999991030 3962737.902000003029 60412.985794590 2024-04-12T23:39:32.652547+00:00 19994330.279000040144 29000000.001999970526 27870000.012999951839 3960755.060999996960 60412.985806060 2024-04-12T23:39:33.643555+00:00 19994330.279999971390 28999999.996000051498 27870000.026000078768 3962323.929000005126 60412.985817719 2024-04-12T23:39:34.650930+00:00 19994330.278000000864 29000000.021999958903 27869999.975999951363 3956994.096999994945 60412.985829189 2024-04-12T23:39:35.641938+00:00 19994330.276000019163 28999999.980000019073 27870000.029000040144 3960118.901000001002 60412.985840849 2024-04-12T23:39:36.649312+00:00 19994330.276000019163 29000000.036000009626 27869999.989999890327 3958992.044000000227 60412.985852318 2024-04-12T23:39:37.640320+00:00 19994330.278999920934 28999999.967999938875 27869999.965000029653 3960752.062000005972 60412.985863978 2024-04-12T23:39:38.647695+00:00 19994330.280000090599 29000000.018000010401 27870000.039000030607 3969130.887999997009 60412.985875637 2024-04-12T23:39:39.655070+00:00 19994330.281999949366 28999999.950000051409 27869999.949000000954 3963134.997999995947 60412.985887107 2024-04-12T23:39:40.646077+00:00 19994330.274999979883 29000000.041999939829 27870000.024999979883 3959777.033000006806 60412.985898767 2024-04-12T23:39:41.653453+00:00 19994330.274999979883 28999999.977000001818 27869999.947999950498 3959708.027999997139 60412.985910237 2024-04-12T23:39:42.644460+00:00 19994330.280000090599 29000000.004000071436 27870000.042000059038 3961842.969999998808 60412.985921896 2024-04-12T23:39:43.651835+00:00 19994330.276999950409 29000000.026000000536 27869999.998000029474 3961701.026000007987 60412.985933366 2024-04-12T23:39:44.642842+00:00 19994330.276999950409 28999999.962999999523 27870000.028999920934 3963414.994999989867 60412.985945025 2024-04-12T23:39:45.650217+00:00 19994330.280000090599 29000000.044000010937 27870000.045000080019 3964556.962999999989 60412.985956501 2024-04-12T23:39:46.641720+00:00 19994330.281000021845 28999999.996999990195 27869999.944999929518 3962190.033000006806 60412.985968155 2024-04-12T23:39:47.648599+00:00 19994330.274999979883 28999999.970000009984 27869999.948000069708 3961292.054999991786 60412.985979631 2024-04-12T23:39:48.640102+00:00 19994330.276000019163 29000000.035999979824 27870000.066999908537 3959088.954999998212 60412.985991284 2024-04-12T23:39:49.646982+00:00 19994330.280999898911 28999999.997999999672 27869999.978000041097 3960785.954999998212 60412.986002944 2024-04-12T23:39:50.654357+00:00 19994330.277000069618 28999999.981999989599 27869999.973999980837 3963550.016000003088 60412.986014420 2024-04-12T23:39:51.645860+00:00 19994330.278000000864 29000000.008000019938 27870000.050000071526 3956166.976000010967 60412.986026073 2024-04-12T23:39:52.652740+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3960177.092999995220 60412.986037549 2024-04-12T23:39:53.644242+00:00 19994330.279000040144 28999999.985000010580 27870000.050000000745 3962378.009000002872 60412.986049209 2024-04-12T23:39:54.651618+00:00 19994330.276999950409 29000000.004999998957 27869999.989999998361 3961071.923999994993 60412.986060678 2024-04-12T23:39:55.642625+00:00 19994330.276999950409 28999999.985000010580 27869999.965999998152 3957889.962999999989 60412.986072338 2024-04-12T23:39:56.650000+00:00 19994330.277000069618 29000000.022999998182 27869999.975999999791 3958720.983999996912 60412.986083808 2024-04-12T23:39:57.641008+00:00 19994330.282999988645 29000000.028999980539 27870000.081000018865 3960751.108999996912 60412.986095468 2024-04-12T23:39:58.648383+00:00 19994330.276000019163 28999999.953000009060 27869999.943999979645 3961446.932000011206 60412.986106937 2024-04-12T23:39:59.639390+00:00 19994330.276999950409 29000000.041999999434 27870000.012000020593 3959556.993999987841 60412.986118597 2024-04-12T23:40:00.646765+00:00 19994330.281000021845 29000000.041999999434 27870000.021000001580 3962904.027999997139 60412.986130256 2024-04-12T23:40:01.654141+00:00 19994330.271999999881 28999999.979000028223 27870000.035999979824 3959758.968000025023 60412.986141726 2024-04-12T23:40:02.645147+00:00 19994330.278000000864 28999999.988999959081 27869999.959000021219 3959465.112999976147 60412.986153386 2024-04-12T23:40:03.652522+00:00 19994330.280999999493 28999999.953999999911 27869999.985000010580 3963489.932000011206 60412.986164856 2024-04-12T23:40:04.643529+00:00 19994330.278000000864 29000000.034999970347 27869999.994999948889 3960637.037999988068 60412.986176515 2024-04-12T23:40:05.650906+00:00 19994330.278999999166 29000000.006000038236 27869999.994000021368 3962192.998000026215 60412.986187985 2024-04-12T23:40:06.641913+00:00 19994330.276000011712 28999999.973999980837 27869999.985000010580 3960733.945999979973 60412.986199644 2024-04-12T23:40:07.649287+00:00 19994330.277999978513 29000000.034999970347 27870000.015999969095 3966377.034999995958 60412.986211115 2024-04-12T23:40:08.640294+00:00 19994330.277000010014 28999999.961000081152 27870000.026000019163 3961924.942000002135 60412.986222774 2024-04-12T23:40:09.647670+00:00 19994330.280000001192 28999999.977999929339 27869999.953999999911 3959072.033000022173 60412.986234427 2024-04-12T23:40:10.654549+00:00 19994330.279000010341 29000000.026000019163 27869999.999000009149 3964439.002999991179 60412.986245903 2024-04-12T23:40:11.646052+00:00 19994330.276999980211 29000000.057000041008 27870000.060999989510 3959580.945999979973 60412.986257557 2024-04-12T23:40:12.652931+00:00 19994330.277000010014 28999999.965999960899 27869999.904999971390 3963971.060000001919 60412.986269033 2024-04-12T23:40:13.644435+00:00 19994330.277000010014 28999999.995000001043 27870000.085000038147 3957028.976999998093 60412.986280686 2024-04-12T23:40:14.651314+00:00 19994330.280000001192 28999999.973999980837 27869999.965000029653 3958096.018000007141 60412.986292162 2024-04-12T23:40:15.642817+00:00 19994330.280999958515 29000000.035000089556 27870000.031999949366 3962170.046000003815 60412.986303816 2024-04-12T23:40:16.649696+00:00 19994330.276000019163 28999999.971999999136 27869999.958000060171 3961720.932000011206 60412.986315291 2024-04-12T23:40:17.641199+00:00 19994330.273999989033 29000000.003999948502 27870000.041999939829 3959666.986999989022 60412.986326951 2024-04-12T23:40:18.648574+00:00 19994330.280000030994 29000000.003000020981 27869999.986999988556 3959430.030000001192 60412.986338421 2024-04-12T23:40:19.639582+00:00 19994330.277000010014 28999999.986999988556 27869999.988000039011 3959364.995000004768 60412.986350080 2024-04-12T23:40:20.646957+00:00 19994330.282000008970 29000000.050000000745 27870000.057000041008 3961695.993000001181 60412.986361734 2024-04-12T23:40:21.653836+00:00 19994330.279999971390 28999999.960000000894 27869999.954999919981 3961293.837999999989 60412.986373210 2024-04-12T23:40:22.645339+00:00 19994330.274999979883 29000000.038000009954 27870000.004999998957 3958537.282999991905 60412.986384863 2024-04-12T23:40:23.652218+00:00 19994330.278000000864 28999999.956999991089 27869999.971000079066 3964507.856000006199 60412.986396339 2024-04-12T23:40:24.643722+00:00 19994330.277000010014 29000000.030000019819 27870000.055999990553 3964804.013999999035 60412.986407993 2024-04-12T23:40:25.650601+00:00 19994330.276000019163 28999999.977000001818 27869999.958999991417 3960691.972000002861 60412.986419469 2024-04-12T23:40:26.642104+00:00 19994330.281000021845 29000000.005999978632 27870000.008999940008 3964896.981999992859 60412.986431128 2024-04-12T23:40:27.649479+00:00 19994330.275999959558 28999999.981000009924 27870000.001000050455 3965269.115999997128 60412.986442599 2024-04-12T23:40:28.640487+00:00 19994330.278000000864 28999999.982000019401 27869999.975000020117 3960817.011000006925 60412.986454258 2024-04-12T23:40:29.647862+00:00 19994330.277000069618 29000000.006999969482 27869999.985999941826 3965992.969000012148 60412.986465911 2024-04-12T23:40:30.654741+00:00 19994330.278999920934 29000000.016000028700 27870000.060999989510 3965323.982999979984 60412.986477387 2024-04-12T23:40:31.646244+00:00 19994330.279000040144 29000000.029999971390 27869999.963999990374 3965474.039000033867 60412.986489041 2024-04-12T23:40:32.653123+00:00 19994330.278000000864 28999999.972999989986 27869999.971000000834 3961517.994999945164 60412.986500517 2024-04-12T23:40:33.644627+00:00 19994330.278000000864 29000000.022000011057 27870000.120000001043 3965783.978000044823 60412.986512170 2024-04-12T23:40:34.651506+00:00 19994330.278999920934 29000000.028000000864 27869999.929999988526 3961302.949999988079 60412.986523646 2024-04-12T23:40:35.643009+00:00 19994330.277000069618 28999999.944999989122 27869999.993000000715 3959595.037000000011 60412.986535300 2024-04-12T23:40:36.649888+00:00 19994330.278000000864 29000000.022999998182 27869999.964000020176 3964503.018000007141 60412.986546775 2024-04-12T23:40:37.641391+00:00 19994330.278000000864 28999999.991999980062 27870000.041999999434 3963887.113999962807 60412.986558435 2024-04-12T23:40:38.648767+00:00 19994330.278000000864 28999999.999000068754 27870000.006999999285 3963343.828000009060 60412.986569905 2024-04-12T23:40:39.639774+00:00 19994330.276999950409 29000000.005999919027 27869999.997000008821 3959621.026000022888 60412.986581564 2024-04-12T23:40:40.647149+00:00 19994330.281000021845 29000000.018000010401 27869999.984999980778 3957494.026000022888 60412.986593218 2024-04-12T23:40:41.654028+00:00 19994330.274000048637 28999999.955000039190 27869999.992000009865 3962203.945999979973 60412.986604694 2024-04-12T23:40:42.645531+00:00 19994330.279999971390 29000000.021999958903 27870000.029999971390 3958614.025999962818 60412.986616347 2024-04-12T23:40:43.652411+00:00 19994330.276000019163 29000000.011000040919 27869999.971000019461 3960714.986000000965 60412.986627823 2024-04-12T23:40:44.643914+00:00 19994330.279000040144 29000000.031000021845 27870000.047999981791 3960814.970000029076 60412.986639482 2024-04-12T23:40:45.651289+00:00 19994330.278999920934 28999999.962000008672 27869999.950000051409 3960057.125000000000 60412.986650953 2024-04-12T23:40:46.642296+00:00 19994330.279999971390 29000000.004999998957 27869999.977000001818 3964436.885999978054 60412.986662612 2024-04-12T23:40:47.649671+00:00 19994330.274000048637 28999999.982999920845 27869999.992999970913 3960760.972999989986 60412.986674082 2024-04-12T23:40:48.640679+00:00 19994330.276999950409 28999999.999000068754 27869999.991999980062 3964955.202000021935 60412.986685741 2024-04-12T23:40:49.648054+00:00 19994330.278000000864 29000000.011999960989 27870000.076000031084 3961977.745999991894 60412.986697211 2024-04-12T23:40:50.639061+00:00 19994330.278000000864 29000000.006999969482 27869999.976999938488 3964257.175000011921 60412.986708871 2024-04-12T23:40:51.646436+00:00 19994330.282000061125 28999999.991000059992 27869999.958000060171 3961175.976999998093 60412.986720525 2024-04-12T23:40:52.653315+00:00 19994330.276000019163 28999999.978999968618 27870000.037999991328 3963223.990999997128 60412.986732000 2024-04-12T23:40:53.644818+00:00 19994330.281000021845 29000000.022999998182 27870000.029000040144 3960766.008000016212 60412.986743654 2024-04-12T23:40:54.651698+00:00 19994330.272999998182 28999999.993999961764 27870000.011999960989 3965871.990999997128 60412.986755130 2024-04-12T23:40:55.643201+00:00 19994330.280000001192 28999999.986999988556 27869999.935999989510 3962094.958999990951 60412.986766789 2024-04-12T23:40:56.650576+00:00 19994330.278999999166 29000000.025000099093 27870000.059999939054 3964628.023999989033 60412.986778259 2024-04-12T23:40:57.641583+00:00 19994330.276000000536 28999999.993000000715 27869999.959000110626 3961313.971000016201 60412.986789919 2024-04-12T23:40:58.648959+00:00 19994330.281999990344 29000000.046000000089 27870000.052999969572 3959777.056999980938 60412.986801389 2024-04-12T23:40:59.639966+00:00 19994330.274000000209 28999999.961000010371 27869999.977000001818 3963443.993000030983 60412.986813048 2024-04-12T23:41:00.647341+00:00 19994330.278000000864 29000000.010999988765 27869999.995999928564 3959329.959999979008 60412.986824518 2024-04-12T23:41:01.638348+00:00 19994330.278000000864 28999999.963000010699 27869999.985000010580 3962009.995999991894 60412.986836177 2024-04-12T23:41:02.645723+00:00 19994330.278000000864 29000000.010999981314 27870000.029999971390 3964286.027000010014 60412.986847831 2024-04-12T23:41:03.652603+00:00 19994330.279000010341 28999999.996000021696 27869999.955000039190 3958194.092999995220 60412.986859307 2024-04-12T23:41:04.644106+00:00 19994330.278999980539 28999999.978999968618 27870000.022999998182 3956746.888999999035 60412.986870966 2024-04-12T23:41:05.651481+00:00 19994330.279000010341 29000000.043000008911 27869999.996999979019 3957326.124000012875 60412.986882436 2024-04-12T23:41:06.642487+00:00 19994330.275000009686 28999999.994000021368 27870000.007000088692 3960947.868000030983 60412.986894096 2024-04-12T23:41:07.649863+00:00 19994330.278999980539 28999999.999000009149 27869999.981999989599 3961887.075999975204 60412.986905565 2024-04-12T23:41:08.640870+00:00 19994330.278000000864 28999999.966999951750 27870000.001999970526 3964487.939000010025 60412.986917225 2024-04-12T23:41:09.648246+00:00 19994330.278999980539 29000000.018999990076 27869999.949000000954 3963288.057999968994 60412.986928701 2024-04-12T23:41:10.639749+00:00 19994330.276000019163 28999999.987000048161 27870000.028000000864 3961544.947000027169 60412.986940355 2024-04-12T23:41:11.646628+00:00 19994330.280000030994 29000000.033999979496 27870000.015000000596 3960669.968999981880 60412.986952014 2024-04-12T23:41:12.654003+00:00 19994330.275999959558 28999999.986000001431 27869999.992000009865 3963478.068000019062 60412.986963484 2024-04-12T23:41:13.645010+00:00 19994330.280000030994 29000000.008999999613 27869999.996999990195 3962491.963999987114 60412.986975143 2024-04-12T23:41:14.652386+00:00 19994330.278000000864 29000000.014999989420 27870000.051999989897 3960939.922999978065 60412.986986613 2024-04-12T23:41:15.643393+00:00 19994330.277000010014 28999999.956000030041 27869999.934000018984 3962650.117000042927 60412.986998273 2024-04-12T23:41:16.650768+00:00 19994330.276999950409 29000000.082000020891 27870000.099999990314 3963600.998999952804 60412.987009748 2024-04-12T23:41:17.642271+00:00 19994330.279000040144 28999999.929999951273 27869999.944000009447 3960111.957000017166 60412.987021402 2024-04-12T23:41:18.649150+00:00 19994330.275999959558 29000000.011999960989 27869999.993000000715 3965156.966000020970 60412.987032878 2024-04-12T23:41:19.640653+00:00 19994330.280000030994 28999999.987000111490 27869999.969999998808 3962400.029999970924 60412.987044537 2024-04-12T23:41:20.648028+00:00 19994330.278000000864 29000000.018999930471 27870000.040000021458 3959834.034000039101 60412.987056008 2024-04-12T23:41:21.639036+00:00 19994330.277999941260 28999999.973999980837 27869999.998999949545 3964681.918999969959 60412.987067667 2024-04-12T23:41:22.646411+00:00 19994330.279000040144 29000000.030000090599 27870000.012000020593 3959720.009000002872 60412.987079320 2024-04-12T23:41:23.653290+00:00 19994330.276000019163 29000000.000999931246 27869999.999000009149 3958929.959999979008 60412.987090796 2024-04-12T23:41:24.644794+00:00 19994330.278999920934 28999999.986999988556 27869999.996999979019 3960032.143000007141 60412.987102450 2024-04-12T23:41:25.651673+00:00 19994330.277000069618 28999999.968000050634 27869999.956000030041 3961276.938000022899 60412.987113926 2024-04-12T23:41:26.643176+00:00 19994330.279999971390 29000000.055999990553 27870000.007999960333 3958912.000999987125 60412.987125585 2024-04-12T23:41:27.650550+00:00 19994330.278000000864 28999999.993999961764 27870000.027000010014 3961433.032999991905 60412.987137055 2024-04-12T23:41:28.641558+00:00 19994330.278000000864 29000000.011999960989 27869999.983000040054 3960814.995999991894 60412.987148714 2024-04-12T23:41:29.648933+00:00 19994330.279000040144 28999999.965000029653 27869999.978999968618 3963291.986000000965 60412.987160184 2024-04-12T23:41:30.639941+00:00 19994330.274999979883 29000000.017000079155 27869999.998999949545 3967069.020000040997 60412.987171844 2024-04-12T23:41:31.647316+00:00 19994330.276999950409 28999999.953999999911 27869999.999000068754 3958413.039999961853 60412.987183319 2024-04-12T23:41:32.638819+00:00 19994330.279000040144 29000000.025999899954 27870000.047999981791 3962383.858000040054 60412.987194974 2024-04-12T23:41:33.645698+00:00 19994330.281000021845 29000000.037999991328 27869999.981999989599 3960570.020999968052 60412.987206633 2024-04-12T23:41:34.653073+00:00 19994330.276999950409 28999999.960000000894 27869999.945999979973 3961676.071000040043 60412.987218103 2024-04-12T23:41:35.644081+00:00 19994330.278000000864 29000000.035000000149 27870000.047000050545 3962224.891999959946 60412.987229762 2024-04-12T23:41:36.651455+00:00 19994330.276000019163 28999999.982999999076 27870000.010999921709 3960656.106999992859 60412.987241232 2024-04-12T23:41:37.642463+00:00 19994330.279999971390 29000000.030999988317 27870000.002000089735 3959653.006000041962 60412.987252892 2024-04-12T23:41:38.649838+00:00 19994330.276000019163 28999999.952999990433 27870000.028999920934 3965326.990000010002 60412.987264362 2024-04-12T23:41:39.640845+00:00 19994330.278000000864 29000000.040000021458 27870000.011000040919 3959867.003000020981 60412.987276021 2024-04-12T23:41:40.648220+00:00 19994330.278000000864 28999999.984000001103 27869999.955999970436 3965784.952999948990 60412.987287491 2024-04-12T23:41:41.639228+00:00 19994330.279000040144 29000000.007999990135 27870000.004999998957 3963304.980999947060 60412.987299151 2024-04-12T23:41:42.646603+00:00 19994330.276000019163 28999999.967000011355 27869999.980000019073 3964662.114000082016 60412.987310620 2024-04-12T23:41:43.637611+00:00 19994330.278000000864 29000000.002000000328 27870000.027000069618 3966976.871999979019 60412.987322280 2024-04-12T23:41:44.644985+00:00 19994330.278999920934 29000000.041000008583 27870000.044999960810 3965835.975000023842 60412.987333939 2024-04-12T23:41:45.652361+00:00 19994330.278000000864 28999999.939000010490 27869999.906000021845 3963332.080999969970 60412.987345410 2024-04-12T23:41:46.643368+00:00 19994330.280000090599 29000000.054999951273 27870000.069999929518 3964639.991000055801 60412.987357069 2024-04-12T23:41:47.650744+00:00 19994330.276999950409 28999999.971999999136 27869999.932000041008 3962060.949999928009 60412.987368539 2024-04-12T23:41:48.641750+00:00 19994330.276000019163 29000000.003000020981 27870000.041999939829 3959832.027999997139 60412.987380198 2024-04-12T23:41:49.649125+00:00 19994330.278999999166 29000000.005999978632 27870000.000000000000 3963209.026000022888 60412.987391668 2024-04-12T23:41:50.640133+00:00 19994330.279000010341 29000000.017000019550 27870000.013999998569 3964751.001000047196 60412.987403328 2024-04-12T23:41:51.647508+00:00 19994330.278999999166 28999999.967999991030 27869999.952999990433 3960190.091999887954 60412.987414798 2024-04-12T23:41:52.638515+00:00 19994330.278999999166 29000000.012999951839 27870000.008000001311 3961998.921000003815 60412.987426457 2024-04-12T23:41:53.645890+00:00 19994330.276999998838 28999999.963000059128 27870000.034000009298 3965332.996000051033 60412.987438111 2024-04-12T23:41:54.652769+00:00 19994330.275999989361 29000000.016999959946 27869999.960999999195 3962981.980000019073 60412.987449586 2024-04-12T23:41:55.644272+00:00 19994330.278000000864 29000000.026000019163 27870000.007999990135 3961924.059000014793 60412.987461240 2024-04-12T23:41:56.651152+00:00 19994330.280000001192 29000000.008000019938 27870000.012000020593 3960842.894999980927 60412.987472716 2024-04-12T23:41:57.642655+00:00 19994330.277000010014 28999999.963999990374 27869999.994999971241 3961520.054000020027 60412.987484369 2024-04-12T23:41:58.649534+00:00 19994330.279000010341 29000000.019999980927 27870000.019000019878 3962212.944999932777 60412.987495845 2024-04-12T23:41:59.641037+00:00 19994330.278000000864 29000000.012000080198 27869999.999000009149 3960663.120000004768 60412.987507505 2024-04-12T23:42:00.648413+00:00 19994330.275999989361 28999999.959999918938 27869999.993999961764 3960578.978999971878 60412.987518975 2024-04-12T23:42:01.639420+00:00 19994330.275999989361 29000000.022000070661 27869999.971000019461 3961689.978000044823 60412.987530634 2024-04-12T23:42:02.646795+00:00 19994330.278999980539 29000000.001999970526 27870000.040000021458 3963881.958999990951 60412.987542104 2024-04-12T23:42:03.637802+00:00 19994330.281000021845 28999999.965000029653 27869999.978999968618 3962298.006999969017 60412.987553764 2024-04-12T23:42:04.645177+00:00 19994330.277000010014 29000000.032999988645 27870000.013999998569 3959302.979000092018 60412.987565423 2024-04-12T23:42:05.652552+00:00 19994330.278999980539 28999999.996999979019 27870000.032999988645 3961083.098999977112 60412.987576893 2024-04-12T23:42:06.643560+00:00 19994330.276000019163 29000000.029999971390 27869999.962000008672 3961916.934999942780 60412.987588553 2024-04-12T23:42:07.650935+00:00 19994330.278999980539 28999999.985000010580 27869999.973999980837 3960925.054000020027 60412.987600022 2024-04-12T23:42:08.641942+00:00 19994330.278000000864 28999999.980000019073 27870000.086000081152 3958662.943000078201 60412.987611682 2024-04-12T23:42:09.649317+00:00 19994330.277000010014 29000000.008000019938 27869999.915999889374 3963248.978999971878 60412.987623152 2024-04-12T23:42:10.640324+00:00 19994330.281000021845 29000000.021999958903 27870000.061000108719 3962872.016999959946 60412.987634812 2024-04-12T23:42:11.647700+00:00 19994330.274999979883 28999999.991000000387 27869999.928999900818 3962529.026000022888 60412.987646281 2024-04-12T23:42:12.638706+00:00 19994330.279999971390 28999999.995000001043 27870000.006000038236 3960453.026999949943 60412.987657941 2024-04-12T23:42:13.646082+00:00 19994330.277000010014 29000000.030999999493 27870000.057999968529 3960665.031000018120 60412.987669417 2024-04-12T23:42:14.637586+00:00 19994330.278000000864 28999999.952999990433 27869999.958000060171 3960943.896000028122 60412.987681070 2024-04-12T23:42:15.644465+00:00 19994330.277000010014 29000000.030000001192 27870000.034999970347 3963468.973000050057 60412.987692724 2024-04-12T23:42:16.651344+00:00 19994330.279000040144 28999999.991000000387 27869999.955000039190 3961255.090999960899 60412.987704200 2024-04-12T23:42:17.642847+00:00 19994330.276999950409 28999999.993999991566 27870000.014999989420 3958695.028999925125 60412.987715859 2024-04-12T23:42:18.650222+00:00 19994330.277000069618 28999999.993000000715 27870000.028000000864 3962865.950000048149 60412.987727329 2024-04-12T23:42:19.641229+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3965458.963999987114 60412.987738988 2024-04-12T23:42:20.648605+00:00 19994330.278000000864 28999999.968999978155 27869999.959999918938 3961404.085000038147 60412.987750459 2024-04-12T23:42:21.639612+00:00 19994330.282999988645 29000000.037000000477 27870000.027000069618 3958434.942999958992 60412.987762118 2024-04-12T23:42:22.646987+00:00 19994330.276999950409 28999999.997000038624 27869999.982999920845 3966374.044000030030 60412.987773594 2024-04-12T23:42:23.638490+00:00 19994330.276999950409 28999999.964999970049 27869999.980000019073 3959897.041999936104 60412.987785247 2024-04-12T23:42:24.645369+00:00 19994330.278000120074 29000000.036000009626 27870000.013000011444 3957524.901000022888 60412.987796907 2024-04-12T23:42:25.652744+00:00 19994330.275999899954 28999999.932999968529 27870000.006999969482 3961587.052000045776 60412.987808377 2024-04-12T23:42:26.643751+00:00 19994330.277000069618 29000000.055000010878 27869999.978000041097 3959814.973999977112 60412.987820036 2024-04-12T23:42:27.651127+00:00 19994330.279999971390 29000000.055999990553 27870000.037999991328 3958436.996999979019 60412.987831506 2024-04-12T23:42:28.642134+00:00 19994330.281000021845 28999999.939000010490 27870000.008000001311 3957824.922000051010 60412.987843166 2024-04-12T23:42:29.649509+00:00 19994330.272999998182 29000000.022000011057 27869999.973000001162 3954395.083999990951 60412.987854635 2024-04-12T23:42:30.640516+00:00 19994330.281000021845 28999999.988999959081 27870000.022999998182 3959101.973000050057 60412.987866295 2024-04-12T23:42:31.647891+00:00 19994330.275999899954 29000000.021000031382 27869999.986999999732 3957315.937999964226 60412.987877771 2024-04-12T23:42:32.639395+00:00 19994330.280000090599 28999999.963000059128 27869999.997999999672 3962457.158999919891 60412.987889424 2024-04-12T23:42:33.646274+00:00 19994330.276000019163 29000000.023999929428 27869999.954999979585 3961959.891000031959 60412.987900900 2024-04-12T23:42:34.637777+00:00 19994330.279999971390 29000000.006999969482 27870000.030000001192 3961758.063000082970 60412.987912560 2024-04-12T23:42:35.645152+00:00 19994330.279999971390 28999999.953000068665 27869999.986000001431 3959734.942999958992 60412.987924214 2024-04-12T23:42:36.652032+00:00 19994330.274999979883 29000000.033999919891 27870000.044999990612 3962083.088999987114 60412.987935689 2024-04-12T23:42:37.643535+00:00 19994330.277000069618 28999999.989000078291 27869999.958000000566 3959038.866999983788 60412.987947343 2024-04-12T23:42:38.650414+00:00 19994330.278000000864 28999999.995999928564 27869999.974000040442 3957666.052000045776 60412.987958819 2024-04-12T23:42:39.641917+00:00 19994330.281999949366 28999999.981000069529 27870000.046000000089 3962836.078999996185 60412.987970472 2024-04-12T23:42:40.648796+00:00 19994330.277000069618 28999999.998999949545 27869999.991000000387 3962029.883999944199 60412.987981948 2024-04-12T23:42:41.640300+00:00 19994330.275999899954 29000000.052999969572 27870000.013999998569 3959683.106000065804 60412.987993607 2024-04-12T23:42:42.647675+00:00 19994330.278000000864 28999999.974000100046 27870000.014999989420 3963960.985000013839 60412.988005077 2024-04-12T23:42:43.638682+00:00 19994330.278000000864 28999999.958999991417 27869999.944999989122 3961807.913999915123 60412.988016737 2024-04-12T23:42:44.646057+00:00 19994330.276999998838 29000000.031000021845 27870000.061999980360 3967141.118000030983 60412.988028207 2024-04-12T23:42:45.637064+00:00 19994330.278999991715 28999999.987999919802 27869999.975000020117 3964605.955000042915 60412.988039866 2024-04-12T23:42:46.644440+00:00 19994330.280000001192 29000000.009999990463 27870000.001000050455 3963503.982999920845 60412.988051520 2024-04-12T23:42:47.651319+00:00 19994330.276000011712 29000000.014000058174 27870000.036000009626 3966652.980000019073 60412.988062995 2024-04-12T23:42:48.642822+00:00 19994330.278000000864 28999999.986000001431 27869999.908999919891 3966396.993000030983 60412.988074655 2024-04-12T23:42:49.650197+00:00 19994330.278000000864 29000000.039999999106 27870000.032000061125 3963463.009999989998 60412.988086125 2024-04-12T23:42:50.641204+00:00 19994330.278000000864 28999999.996999990195 27870000.056999921799 3962315.042999982834 60412.988097785 2024-04-12T23:42:51.648579+00:00 19994330.278000000864 28999999.958000000566 27869999.927000049502 3959832.960999966133 60412.988109260 2024-04-12T23:42:52.640083+00:00 19994330.280000001192 29000000.025999989361 27870000.085999969393 3959217.015000104904 60412.988120914 2024-04-12T23:42:53.646962+00:00 19994330.275999989361 28999999.977000001818 27869999.906000021845 3961121.949000000954 60412.988132390 2024-04-12T23:42:54.638465+00:00 19994330.277000010014 29000000.032000008970 27870000.037000060081 3963762.113999962807 60412.988144043 2024-04-12T23:42:55.645344+00:00 19994330.278999980539 29000000.000000000000 27870000.024999979883 3963229.940999985207 60412.988155519 2024-04-12T23:42:56.636848+00:00 19994330.278000000864 28999999.984000001103 27869999.947000030428 3956707.983000040054 60412.988167173 2024-04-12T23:42:57.643727+00:00 19994330.278000000864 29000000.002000000328 27870000.059999939054 3960231.890999913216 60412.988178832 2024-04-12T23:42:58.651102+00:00 19994330.279000040144 29000000.002000030130 27869999.965999960899 3959833.045000075828 60412.988190302 2024-04-12T23:42:59.642109+00:00 19994330.277000010014 29000000.010999981314 27870000.002000089735 3960505.959999918938 60412.988201962 2024-04-12T23:43:00.649484+00:00 19994330.278000000864 28999999.932999968529 27869999.986999988556 3963668.106000065804 60412.988213432 2024-04-12T23:43:01.640492+00:00 19994330.278999980539 29000000.077000018209 27870000.039999961853 3960825.034000039101 60412.988225091 2024-04-12T23:43:02.647867+00:00 19994330.275999959558 28999999.995999988168 27869999.990000009537 3961682.915999888908 60412.988236567 2024-04-12T23:43:03.639370+00:00 19994330.281000021845 28999999.962000008672 27869999.962000008672 3964667.123000026215 60412.988248221 2024-04-12T23:43:04.646249+00:00 19994330.276000019163 29000000.031000021845 27870000.116999980062 3960578.897000073921 60412.988259696 2024-04-12T23:43:05.637752+00:00 19994330.277000010014 28999999.979999959469 27869999.922999981791 3958442.049999951851 60412.988271350 2024-04-12T23:43:06.644632+00:00 19994330.276999950409 29000000.014000058174 27869999.956999998540 3963550.036000012886 60412.988283009 2024-04-12T23:43:07.652007+00:00 19994330.279000040144 28999999.988999959081 27870000.032000001520 3960570.990000010002 60412.988294479 2024-04-12T23:43:08.643014+00:00 19994330.277999941260 29000000.001000050455 27870000.013000000268 3961342.934999942780 60412.988306139 2024-04-12T23:43:09.650389+00:00 19994330.277000069618 29000000.006999969482 27869999.998000010848 3959330.156000018120 60412.988317609 2024-04-12T23:43:10.641396+00:00 19994330.281000021845 28999999.983000040054 27870000.015000000596 3957619.840999960899 60412.988329268 2024-04-12T23:43:11.648771+00:00 19994330.278000000864 29000000.016999959946 27869999.953000009060 3961774.980000019073 60412.988340738 2024-04-12T23:43:12.639779+00:00 19994330.275999899954 29000000.016000028700 27870000.074999991804 3964597.092000008095 60412.988352397 2024-04-12T23:43:13.647154+00:00 19994330.279000040144 28999999.988999959081 27869999.964999999851 3957626.037999988068 60412.988363868 2024-04-12T23:43:14.638161+00:00 19994330.277000069618 29000000.001999970526 27869999.988999988884 3957500.952000021935 60412.988375527 2024-04-12T23:43:15.645536+00:00 19994330.279999971390 28999999.990000009537 27870000.052000019699 3958122.952000021935 60412.988387003 2024-04-12T23:43:16.637039+00:00 19994330.276999950409 28999999.998999949545 27869999.948000010103 3966009.967000008095 60412.988398656 2024-04-12T23:43:17.643919+00:00 19994330.278000000864 29000000.002000089735 27869999.954999979585 3961804.018999934196 60412.988410316 2024-04-12T23:43:18.651294+00:00 19994330.277000069618 29000000.006999969482 27869999.997999969870 3961476.050999999046 60412.988421786 2024-04-12T23:43:19.642301+00:00 19994330.278000000864 28999999.973999980837 27869999.971000019461 3963959.958000063896 60412.988433445 2024-04-12T23:43:20.649676+00:00 19994330.278000000864 29000000.029999971390 27870000.077000018209 3961443.985000013839 60412.988444921 2024-04-12T23:43:21.641179+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3959656.079999924172 60412.988456575 2024-04-12T23:43:22.648059+00:00 19994330.281000021845 28999999.988000039011 27870000.007999960333 3965104.948000072967 60412.988468050 2024-04-12T23:43:23.639562+00:00 19994330.276999950409 29000000.006999969482 27869999.970000028610 3965343.021000028122 60412.988479704 2024-04-12T23:43:24.646441+00:00 19994330.276999950409 29000000.000000000000 27870000.030999958515 3961937.936999917030 60412.988491180 2024-04-12T23:43:25.637944+00:00 19994330.279000040144 28999999.967000000179 27869999.967000011355 3962906.027999997139 60412.988502834 2024-04-12T23:43:26.644823+00:00 19994330.276000019163 29000000.052999999374 27870000.029999971390 3961926.993000030983 60412.988514309 2024-04-12T23:43:27.636326+00:00 19994330.278000000864 29000000.006000000983 27869999.990000009537 3963087.057999968994 60412.988525969 2024-04-12T23:43:28.643702+00:00 19994330.278000000864 28999999.980000000447 27870000.045000080019 3966353.947000027169 60412.988537623 2024-04-12T23:43:29.650581+00:00 19994330.279999971390 28999999.999999988824 27869999.952999949455 3958533.970000029076 60412.988549098 2024-04-12T23:43:30.642084+00:00 19994330.278000000864 28999999.975000020117 27869999.986000061035 3969461.074000000954 60412.988560758 2024-04-12T23:43:31.649459+00:00 19994330.276000019163 28999999.984000001103 27869999.991999980062 3963909.972000002861 60412.988572228 2024-04-12T23:43:32.640467+00:00 19994330.279999971390 29000000.052999999374 27870000.047999981791 3961635.990000010002 60412.988583887 2024-04-12T23:43:33.647842+00:00 19994330.278000000864 28999999.954999979585 27869999.940999981016 3963321.097000002861 60412.988595363 2024-04-12T23:43:34.639345+00:00 19994330.281000021845 29000000.012000020593 27870000.029999971390 3958876.995000004768 60412.988607016 2024-04-12T23:43:35.646224+00:00 19994330.276000019163 28999999.992999970913 27869999.962000008672 3964634.953999996185 60412.988618492 2024-04-12T23:43:36.637727+00:00 19994330.274999998510 28999999.982999980450 27870000.042999979109 3962717.949999928009 60412.988630146 2024-04-12T23:43:37.644606+00:00 19994330.278000000864 29000000.001000050455 27869999.951000090688 3963814.986999989022 60412.988641622 2024-04-12T23:43:38.636109+00:00 19994330.274999998510 29000000.069999989122 27870000.066999908537 3965365.031000018120 60412.988653275 2024-04-12T23:43:39.642988+00:00 19994330.280999999493 28999999.927999969572 27869999.917000059038 3965839.059000014793 60412.988664935 2024-04-12T23:43:40.650364+00:00 19994330.280999999493 29000000.017000019550 27870000.011999960989 3965475.871999979019 60412.988676405 2024-04-12T23:43:41.641371+00:00 19994330.275999989361 29000000.036000009626 27870000.044000029564 3967874.031000018120 60412.988688064 2024-04-12T23:43:42.648747+00:00 19994330.278000000864 29000000.004999998957 27870000.039999961853 3960090.032000064850 60412.988699540 2024-04-12T23:43:43.640250+00:00 19994330.278000000864 28999999.965000029653 27869999.958999991417 3966258.963999987114 60412.988711194 2024-04-12T23:43:44.647129+00:00 19994330.278000000864 29000000.025999899954 27870000.004999998957 3964739.075999975204 60412.988722669 2024-04-12T23:43:45.638632+00:00 19994330.278000000864 28999999.995000001043 27869999.958000000566 3960583.873999952804 60412.988734323 2024-04-12T23:43:46.645511+00:00 19994330.281000021845 29000000.026000019163 27870000.078999999911 3965353.123000026215 60412.988745799 2024-04-12T23:43:47.637015+00:00 19994330.275000009686 28999999.940000060946 27869999.896000009030 3965580.939000010025 60412.988757458 2024-04-12T23:43:48.644390+00:00 19994330.276999980211 28999999.991999980062 27870000.003999989480 3964149.000000000000 60412.988769112 2024-04-12T23:43:49.651269+00:00 19994330.278000030667 29000000.018000010401 27870000.048000011593 3960846.039000033867 60412.988780588 2024-04-12T23:43:50.642772+00:00 19994330.278999980539 29000000.019999980927 27870000.015999998897 3964463.940999985207 60412.988792242 2024-04-12T23:43:51.649651+00:00 19994330.279999971390 29000000.000000000000 27870000.011999990791 3963734.972999929916 60412.988803717 2024-04-12T23:43:52.641154+00:00 19994330.280000030994 28999999.981999989599 27869999.960999999195 3963482.070000051986 60412.988815371 2024-04-12T23:43:53.648034+00:00 19994330.273999989033 29000000.000000000000 27870000.038999971002 3959908.057000041008 60412.988826847 2024-04-12T23:43:54.639537+00:00 19994330.278000000864 29000000.001000050455 27869999.978000041097 3965835.950999999885 60412.988838500 2024-04-12T23:43:55.646416+00:00 19994330.278999980539 29000000.005999919027 27870000.016999959946 3964132.885999999940 60412.988849976 2024-04-12T23:43:56.637919+00:00 19994330.276000019163 28999999.990000009537 27869999.958000000566 3960639.165999998804 60412.988861635 2024-04-12T23:43:57.645295+00:00 19994330.278999980539 29000000.011999960989 27870000.013999998569 3960117.918000000995 60412.988873105 2024-04-12T23:43:58.636302+00:00 19994330.280000030994 28999999.999000068754 27870000.048000041395 3968736.061000001151 60412.988884765 2024-04-12T23:43:59.643677+00:00 19994330.274999979883 29000000.009999990463 27869999.940000001341 3968085.967999998014 60412.988896418 2024-04-12T23:44:00.650556+00:00 19994330.277000010014 28999999.998999949545 27870000.041000008583 3963431.982000000775 60412.988907894 2024-04-12T23:44:01.642059+00:00 19994330.278999980539 29000000.011000040919 27870000.011999960989 3957842.955999996979 60412.988919553 2024-04-12T23:44:02.649434+00:00 19994330.278999980539 28999999.988000001758 27869999.942000031471 3967290.003000006080 60412.988931024 2024-04-12T23:44:03.640442+00:00 19994330.274999979883 28999999.973999999464 27870000.021000031382 3959165.985999993980 60412.988942683 2024-04-12T23:44:04.647816+00:00 19994330.281000021845 28999999.991999991238 27869999.998999949545 3964132.076000005007 60412.988954153 2024-04-12T23:44:05.638824+00:00 19994330.278000000864 29000000.033000010997 27870000.054999951273 3959423.995999998879 60412.988965813 2024-04-12T23:44:06.646199+00:00 19994330.277000069618 28999999.992999989539 27869999.906000021845 3959554.057999997865 60412.988977282 2024-04-12T23:44:07.637206+00:00 19994330.278000000864 28999999.986000001431 27870000.047000050545 3963715.880000003148 60412.988988942 2024-04-12T23:44:08.644582+00:00 19994330.276999950409 29000000.037000000477 27869999.993000030518 3964081.050999999046 60412.989000418 2024-04-12T23:44:09.636085+00:00 19994330.279000040144 28999999.969000011683 27869999.962999939919 3959799.994999996852 60412.989012071 2024-04-12T23:44:10.642964+00:00 19994330.279999971390 29000000.041000008583 27870000.065999981016 3963916.991000004113 60412.989023731 2024-04-12T23:44:11.650339+00:00 19994330.276999950409 28999999.958000000566 27869999.991000059992 3961774.074000000954 60412.989035201 2024-04-12T23:44:12.641347+00:00 19994330.277000069618 29000000.001999970526 27869999.980999950320 3963106.028999999166 60412.989046860 2024-04-12T23:44:13.648722+00:00 19994330.278000000864 29000000.000999990851 27870000.019000049680 3965930.975999996066 60412.989058330 2024-04-12T23:44:14.639729+00:00 19994330.274999979883 28999999.962999999523 27869999.921999931335 3957432.821999996901 60412.989069990 2024-04-12T23:44:15.647104+00:00 19994330.281000021845 29000000.028000000864 27870000.053000088781 3958362.174000009894 60412.989081466 2024-04-12T23:44:16.638607+00:00 19994330.279999971390 29000000.004000011832 27869999.991999980062 3966088.891999990214 60412.989093119 2024-04-12T23:44:17.645486+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3962749.057999997865 60412.989104595 2024-04-12T23:44:18.636990+00:00 19994330.277000069618 29000000.003000020981 27869999.951999899000 3964606.946000009775 60412.989116254 2024-04-12T23:44:19.644365+00:00 19994330.276999950409 29000000.001999970526 27870000.008000019938 3960037.986000000965 60412.989127724 2024-04-12T23:44:20.635372+00:00 19994330.276999950409 28999999.965999960899 27870000.013000011444 3959861.021999999881 60412.989139384 2024-04-12T23:44:21.642747+00:00 19994330.278000120074 29000000.002000089735 27869999.995000001043 3962478.096999987960 60412.989151037 2024-04-12T23:44:22.649626+00:00 19994330.282999988645 29000000.006999969482 27870000.055999990553 3957452.915000007022 60412.989162513 2024-04-12T23:44:23.641130+00:00 19994330.274999979883 29000000.016999959946 27869999.947999998927 3958818.044000000227 60412.989174167 2024-04-12T23:44:24.648008+00:00 19994330.276999950409 28999999.978000041097 27870000.037999998778 3960884.982999994885 60412.989185642 2024-04-12T23:44:25.639512+00:00 19994330.278000000864 28999999.993000030518 27869999.962000001222 3956963.917999998201 60412.989197302 2024-04-12T23:44:26.646887+00:00 19994330.276000019163 29000000.015999909490 27870000.047000009567 3962087.095000014175 60412.989208772 2024-04-12T23:44:27.637895+00:00 19994330.282999988645 29000000.025000099093 27870000.016999989748 3962044.948999986053 60412.989220432 2024-04-12T23:44:28.645270+00:00 19994330.279000040144 28999999.991999980062 27869999.997999999672 3964661.994000018109 60412.989231901 2024-04-12T23:44:29.636277+00:00 19994330.276000019163 29000000.005999919027 27869999.942000001669 3961773.037000000011 60412.989243561 2024-04-12T23:44:30.643652+00:00 19994330.276999998838 28999999.971000079066 27869999.981000009924 3960907.951999992132 60412.989255220 2024-04-12T23:44:31.651027+00:00 19994330.278000000864 29000000.032999988645 27870000.011000011116 3957720.102999985218 60412.989266690 2024-04-12T23:44:32.642034+00:00 19994330.276000000536 28999999.983999971300 27870000.056000020355 3962064.039000004996 60412.989278350 2024-04-12T23:44:33.649409+00:00 19994330.278999999166 29000000.011999960989 27870000.012999951839 3961369.855000019073 60412.989289825 2024-04-12T23:44:34.640913+00:00 19994330.280999999493 28999999.976000070572 27869999.964000049978 3961087.977999985218 60412.989301479 2024-04-12T23:44:35.647792+00:00 19994330.275000009686 29000000.018999930471 27869999.996999979019 3958465.013999999035 60412.989312955 2024-04-12T23:44:36.639295+00:00 19994330.278000000864 29000000.007000088692 27869999.995000001043 3958885.018000007141 60412.989324614 2024-04-12T23:44:37.646670+00:00 19994330.277000010014 28999999.984999898821 27869999.977999988943 3962927.083999990951 60412.989336084 2024-04-12T23:44:38.637678+00:00 19994330.278999980539 28999999.971000079066 27869999.995000001043 3958039.959000021219 60412.989347744 2024-04-12T23:44:39.645053+00:00 19994330.278000000864 29000000.041999999434 27870000.092999991030 3958848.004999995232 60412.989359214 2024-04-12T23:44:40.636060+00:00 19994330.277000010014 28999999.993000000715 27869999.926999989897 3958031.044000000227 60412.989370873 2024-04-12T23:44:41.643435+00:00 19994330.280000001192 29000000.007999990135 27870000.013000011444 3960019.018999993801 60412.989382527 2024-04-12T23:44:42.650314+00:00 19994330.275999989361 28999999.974000010639 27870000.014000058174 3962403.974000006914 60412.989394003 2024-04-12T23:44:43.641817+00:00 19994330.278999980539 28999999.990999981761 27869999.995000001043 3958741.986999989022 60412.989405662 2024-04-12T23:44:44.649192+00:00 19994330.279000040144 29000000.038000021130 27869999.996999979019 3958954.972999989986 60412.989417132 2024-04-12T23:44:45.640200+00:00 19994330.273999989033 28999999.969000011683 27870000.008999940008 3965496.006999998819 60412.989428791 2024-04-12T23:44:46.647576+00:00 19994330.280999958515 29000000.030999988317 27869999.983000040054 3961956.013999999035 60412.989440267 2024-04-12T23:44:47.639078+00:00 19994330.280000030994 29000000.013000011444 27870000.036999940872 3968983.938000022899 60412.989451921 2024-04-12T23:44:48.645957+00:00 19994330.273999989033 28999999.956999991089 27869999.953000068665 3965502.148999989033 60412.989463396 2024-04-12T23:44:49.637462+00:00 19994330.278000000864 28999999.977999988943 27870000.000000000000 3962730.941000015009 60412.989475056 2024-04-12T23:44:50.644836+00:00 19994330.278999980539 29000000.031000021845 27869999.983999971300 3965119.853999971878 60412.989486526 2024-04-12T23:44:51.635843+00:00 19994330.278000000864 28999999.999000009149 27869999.988999959081 3965390.116000025999 60412.989498185 2024-04-12T23:44:52.643219+00:00 19994330.280000030994 29000000.010999981314 27870000.025000099093 3961035.026999980211 60412.989509839 2024-04-12T23:44:53.650097+00:00 19994330.279999971390 28999999.999000009149 27870000.039999961853 3962367.976000010967 60412.989521315 2024-04-12T23:44:54.641600+00:00 19994330.279000040144 28999999.957000020891 27869999.980000019073 3961517.027999997139 60412.989532968 2024-04-12T23:44:55.648480+00:00 19994330.272999998182 29000000.037000000477 27869999.977999929339 3960030.974000006914 60412.989544444 2024-04-12T23:44:56.639983+00:00 19994330.280999958515 29000000.056999981403 27870000.040000081062 3959034.977999985218 60412.989556104 2024-04-12T23:44:57.647358+00:00 19994330.274999979883 28999999.948999941349 27869999.927999969572 3962061.974999994040 60412.989567574 2024-04-12T23:44:58.638365+00:00 19994330.280000090599 29000000.013000011444 27870000.059000018984 3956598.031000018120 60412.989579227 2024-04-12T23:44:59.645244+00:00 19994330.279999971390 28999999.986000061035 27870000.026999950409 3958591.984999984968 60412.989590703 2024-04-12T23:45:00.636748+00:00 19994330.273999929428 29000000.019999980927 27869999.975000020117 3960063.949000031222 60412.989602363 2024-04-12T23:45:01.644123+00:00 19994330.280000090599 28999999.967000011355 27869999.993999961764 3960836.968999981880 60412.989613832 2024-04-12T23:45:02.635130+00:00 19994330.276999950409 29000000.024999979883 27869999.986999999732 3963221.075999975204 60412.989625492 2024-04-12T23:45:03.642506+00:00 19994330.279999971390 28999999.998000029474 27869999.989999998361 3963482.987000048161 60412.989637146 2024-04-12T23:45:04.649385+00:00 19994330.276000019163 28999999.977000001818 27869999.994999989867 3958396.058999956120 60412.989648622 2024-04-12T23:45:05.640888+00:00 19994330.279999971390 29000000.013999938965 27870000.032999988645 3961580.953000009060 60412.989660275 2024-04-12T23:45:06.647767+00:00 19994330.276000019163 29000000.020000100136 27869999.988000009209 3961613.967999995220 60412.989671751 2024-04-12T23:45:07.639270+00:00 19994330.277000069618 28999999.990000009537 27869999.955000009388 3959797.026000022888 60412.989683405 2024-04-12T23:45:08.646149+00:00 19994330.278000000864 28999999.969999909401 27870000.041999999434 3960491.056999980938 60412.989694880 2024-04-12T23:45:09.637653+00:00 19994330.276999950409 28999999.961000081152 27869999.974000010639 3960132.986000000965 60412.989706534 2024-04-12T23:45:10.644532+00:00 19994330.282999988645 29000000.052999969572 27870000.047999981791 3961937.027999997139 60412.989718010 2024-04-12T23:45:11.636035+00:00 19994330.274999979883 29000000.006999969482 27870000.004000011832 3964696.984000027180 60412.989729669 2024-04-12T23:45:12.643410+00:00 19994330.278000000864 29000000.003000020981 27869999.922999981791 3963452.978999971878 60412.989741139 2024-04-12T23:45:13.634417+00:00 19994330.279000040144 28999999.998000029474 27870000.041000008583 3963723.986000000965 60412.989752798 2024-04-12T23:45:14.641792+00:00 19994330.274999979883 28999999.995999928564 27870000.002000030130 3961830.002000033855 60412.989764452 2024-04-12T23:45:15.648672+00:00 19994330.279000040144 28999999.995000001043 27869999.986000001431 3961217.018000007141 60412.989775928 2024-04-12T23:45:16.640175+00:00 19994330.279999971390 29000000.004000000656 27869999.986999988556 3963535.976999998093 60412.989787581 2024-04-12T23:45:17.647054+00:00 19994330.278000000864 29000000.024000000209 27870000.065000001341 3960505.956999958027 60412.989799057 2024-04-12T23:45:18.638558+00:00 19994330.278000000864 28999999.995999999344 27869999.986999988556 3961578.017000020016 60412.989810711 2024-04-12T23:45:19.645436+00:00 19994330.278000000864 28999999.978000000119 27869999.952000018209 3962631.006999969017 60412.989822187 2024-04-12T23:45:20.636940+00:00 19994330.277000069618 29000000.010000009090 27870000.013999998569 3962921.011000037193 60412.989833846 2024-04-12T23:45:21.644315+00:00 19994330.278999920934 28999999.995999988168 27870000.054000020027 3961244.036000012886 60412.989845316 2024-04-12T23:45:22.635322+00:00 19994330.278000000864 29000000.008999999613 27869999.964999910444 3964672.046999990940 60412.989856976 2024-04-12T23:45:23.642697+00:00 19994330.276999998838 29000000.002999991179 27870000.006000038236 3965474.898999989033 60412.989868629 2024-04-12T23:45:24.649577+00:00 19994330.278999999166 28999999.986000001431 27869999.998000029474 3963643.098999977112 60412.989880105 2024-04-12T23:45:25.641080+00:00 19994330.276000000536 29000000.030000001192 27870000.004999998957 3959290.979000031948 60412.989891765 2024-04-12T23:45:26.648455+00:00 19994330.278999991715 28999999.977000001818 27869999.993999961764 3960471.995999991894 60412.989903240 2024-04-12T23:45:27.639958+00:00 19994330.276000011712 28999999.975000020117 27869999.990000009537 3963604.881999969017 60412.989914894 2024-04-12T23:45:28.646837+00:00 19994330.280999999493 29000000.059999998659 27870000.014000058174 3964380.096000016201 60412.989926370 2024-04-12T23:45:29.638341+00:00 19994330.276999998838 28999999.944999989122 27870000.005999919027 3960610.995999991894 60412.989938029 2024-04-12T23:45:30.645716+00:00 19994330.277000010014 29000000.028999980539 27870000.012000080198 3962326.962999999989 60412.989949499 2024-04-12T23:45:31.636723+00:00 19994330.280000001192 28999999.970000028610 27869999.967000011355 3962577.013999999035 60412.989961158 2024-04-12T23:45:32.644098+00:00 19994330.275999989361 28999999.981000009924 27869999.967000011355 3959278.104000031948 60412.989972629 2024-04-12T23:45:33.635105+00:00 19994330.278999980539 29000000.042999979109 27870000.013999938965 3965049.877999960911 60412.989984288 2024-04-12T23:45:34.642480+00:00 19994330.282000008970 28999999.983000040054 27870000.011999960989 3961459.011000037193 60412.989995942 2024-04-12T23:45:35.649360+00:00 19994330.275000009686 29000000.035999890417 27870000.049000021070 3961362.029999970924 60412.990007417 2024-04-12T23:45:36.640863+00:00 19994330.277000010014 28999999.959000110626 27869999.939000010490 3964428.999000012875 60412.990019071 2024-04-12T23:45:37.647742+00:00 19994330.278000000864 29000000.029999971390 27870000.047999981791 3961331.033999979030 60412.990030547 2024-04-12T23:45:38.639245+00:00 19994330.278999980539 28999999.965999960899 27870000.034000039101 3961901.981000006199 60412.990042206 2024-04-12T23:45:39.646621+00:00 19994330.277000010014 29000000.021000031382 27869999.937999960035 3966234.058000028133 60412.990053676 2024-04-12T23:45:40.637628+00:00 19994330.278000000864 28999999.985000010580 27869999.993000000715 3960544.893000007141 60412.990065336 2024-04-12T23:45:41.645003+00:00 19994330.278999980539 29000000.021999958903 27869999.978000000119 3957448.000999987125 60412.990076805 2024-04-12T23:45:42.636010+00:00 19994330.278000000864 28999999.963000059128 27870000.024999998510 3962887.911000012886 60412.990088465 2024-04-12T23:45:43.643385+00:00 19994330.276000019163 29000000.028000000864 27870000.019999999553 3959068.146999955177 60412.990099935 2024-04-12T23:45:44.634393+00:00 19994330.278999980539 28999999.993999961764 27869999.995000019670 3958601.984000027180 60412.990111595 2024-04-12T23:45:45.641768+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3962760.993000030983 60412.990123248 2024-04-12T23:45:46.648647+00:00 19994330.279000040144 29000000.000000000000 27870000.006999999285 3963096.978999971878 60412.990134724 2024-04-12T23:45:47.640150+00:00 19994330.278999980539 28999999.924000021070 27869999.968999978155 3961140.033999979030 60412.990146378 2024-04-12T23:45:48.647029+00:00 19994330.275999959558 29000000.047999981791 27870000.003000020981 3961696.953000009060 60412.990157853 2024-04-12T23:45:49.638533+00:00 19994330.277000069618 29000000.011000040919 27870000.010000020266 3963134.984000027180 60412.990169513 2024-04-12T23:45:50.645908+00:00 19994330.276999950409 29000000.034999970347 27869999.977999988943 3964983.046999990940 60412.990180983 2024-04-12T23:45:51.636915+00:00 19994330.279000040144 28999999.975999951363 27870000.033999979496 3961294.958999990951 60412.990192642 2024-04-12T23:45:52.644290+00:00 19994330.281000021845 29000000.013000011444 27870000.011000040919 3963153.080999969970 60412.990204118 2024-04-12T23:45:53.635793+00:00 19994330.279999971390 28999999.988000001758 27869999.960999969393 3961505.972000002861 60412.990215772 2024-04-12T23:45:54.642672+00:00 19994330.273999929428 28999999.999000001699 27870000.002000030130 3960285.986000000965 60412.990227248 2024-04-12T23:45:55.634176+00:00 19994330.276000019163 28999999.989999998361 27869999.977999988943 3961804.055000007153 60412.990238901 2024-04-12T23:45:56.641055+00:00 19994330.281000021845 28999999.993999999017 27870000.084999978542 3962113.983000040054 60412.990250560 2024-04-12T23:45:57.648430+00:00 19994330.279000040144 29000000.003000009805 27869999.939000010490 3961253.964999973774 60412.990262031 2024-04-12T23:45:58.639437+00:00 19994330.275999899954 29000000.006999999285 27869999.985999941826 3962598.018999993801 60412.990273690 2024-04-12T23:45:59.646812+00:00 19994330.279000040144 28999999.994999971241 27869999.975000020117 3964854.976999998093 60412.990285166 2024-04-12T23:46:00.638316+00:00 19994330.276999950409 29000000.002000000328 27870000.040000081062 3964673.030000030994 60412.990296819 2024-04-12T23:46:01.645195+00:00 19994330.279000040144 29000000.011999990791 27870000.005999919027 3963082.959999979008 60412.990308295 2024-04-12T23:46:02.636698+00:00 19994330.278000000864 28999999.972999989986 27869999.983000040054 3963104.935000001919 60412.990319949 2024-04-12T23:46:03.643577+00:00 19994330.277000069618 29000000.016000028700 27869999.993999961764 3961548.066999971867 60412.990331424 2024-04-12T23:46:04.635080+00:00 19994330.278999920934 28999999.995999988168 27870000.007000088692 3962655.930000007153 60412.990343084 2024-04-12T23:46:05.642455+00:00 19994330.279000040144 29000000.037999991328 27870000.035999890417 3961119.993000030983 60412.990354738 2024-04-12T23:46:06.649335+00:00 19994330.276999950409 28999999.966000020504 27869999.966000080109 3961781.116999983788 60412.990366213 2024-04-12T23:46:07.640838+00:00 19994330.274999979883 28999999.990000009537 27870000.013999938965 3960974.916999996174 60412.990377867 2024-04-12T23:46:08.647717+00:00 19994330.278000000864 29000000.014999989420 27870000.032000061125 3962772.983000040054 60412.990389343 2024-04-12T23:46:09.639220+00:00 19994330.280000090599 28999999.963999990374 27869999.962000008672 3964136.014999986161 60412.990401002 2024-04-12T23:46:10.646595+00:00 19994330.278000000864 29000000.050000008196 27870000.022999998182 3963656.125000000000 60412.990412472 2024-04-12T23:46:11.637603+00:00 19994330.278999920934 28999999.975999951363 27870000.046999931335 3965397.981999992859 60412.990424132 2024-04-12T23:46:12.644978+00:00 19994330.277000069618 29000000.009999990463 27869999.968999978155 3962069.986999989022 60412.990435602 2024-04-12T23:46:13.635985+00:00 19994330.278000000864 28999999.946000099182 27869999.916000008583 3964322.945999979973 60412.990447261 2024-04-12T23:46:14.643360+00:00 19994330.276000019163 29000000.034999970347 27870000.074000000954 3965941.957000017166 60412.990458731 2024-04-12T23:46:15.634368+00:00 19994330.280999898911 29000000.004999998957 27869999.930999990553 3966648.988000034820 60412.990470391 2024-04-12T23:46:16.641743+00:00 19994330.277000069618 28999999.996000051498 27870000.050999999046 3964521.092000008095 60412.990482044 2024-04-12T23:46:17.648622+00:00 19994330.282999999821 29000000.026999950409 27870000.014999989420 3966353.931999921799 60412.990493520 2024-04-12T23:46:18.640124+00:00 19994330.271999999881 28999999.977000001818 27869999.958000060171 3965130.998000026215 60412.990505179 2024-04-12T23:46:19.647500+00:00 19994330.278000000864 29000000.004999998957 27869999.984000001103 3965977.990000010002 60412.990516650 2024-04-12T23:46:20.638507+00:00 19994330.279000010341 29000000.021999958903 27870000.021999999881 3964030.078999996185 60412.990528309 2024-04-12T23:46:21.645882+00:00 19994330.278999999166 28999999.986000061035 27870000.004999998957 3963383.927000045776 60412.990539779 2024-04-12T23:46:22.636890+00:00 19994330.278000000864 29000000.000999931246 27869999.983000010252 3966584.972000002861 60412.990551438 2024-04-12T23:46:23.644265+00:00 19994330.278999999166 29000000.019000049680 27870000.041000008583 3964539.054000020027 60412.990562908 2024-04-12T23:46:24.635272+00:00 19994330.278000000864 28999999.960999969393 27869999.958999991417 3961479.954999924172 60412.990574568 2024-04-12T23:46:25.642648+00:00 19994330.275000009686 29000000.042000059038 27870000.083000000566 3966914.055000067223 60412.990586038 2024-04-12T23:46:26.633654+00:00 19994330.280999988317 28999999.955999970436 27869999.953999999911 3964009.018999934196 60412.990597697 2024-04-12T23:46:27.641030+00:00 19994330.272000011057 29000000.009999990463 27870000.015999998897 3962912.027000070084 60412.990609351 2024-04-12T23:46:28.647909+00:00 19994330.284000009298 29000000.014999989420 27869999.958999991417 3956831.968999981880 60412.990620826 2024-04-12T23:46:29.639412+00:00 19994330.279999971390 28999999.968000050634 27870000.013999998569 3962903.985000013839 60412.990632480 2024-04-12T23:46:30.646291+00:00 19994330.273999989033 29000000.037999998778 27870000.018000010401 3965848.016999959946 60412.990643956 2024-04-12T23:46:31.637795+00:00 19994330.279000040144 29000000.006000000983 27869999.967999991030 3967152.026000022888 60412.990655615 2024-04-12T23:46:32.645170+00:00 19994330.275999959558 28999999.997000001371 27870000.041999999434 3960189.898000001907 60412.990667085 2024-04-12T23:46:33.636177+00:00 19994330.282000008970 28999999.982999999076 27869999.993000030518 3962862.163999915123 60412.990678745 2024-04-12T23:46:34.643552+00:00 19994330.275000039488 29000000.007000010461 27870000.012999951839 3959454.901000022888 60412.990690215 2024-04-12T23:46:35.634559+00:00 19994330.279999971390 28999999.977000001818 27869999.953000009060 3966171.067000031006 60412.990701874 2024-04-12T23:46:36.641935+00:00 19994330.280000030994 28999999.998999979347 27870000.004000011832 3960989.922999978065 60412.990713344 2024-04-12T23:46:37.632942+00:00 19994330.272999998182 29000000.041000008583 27870000.012999951839 3962736.011999965180 60412.990725004 2024-04-12T23:46:38.640317+00:00 19994330.278000000864 28999999.948000010103 27869999.982000108808 3965150.033000112046 60412.990736663 2024-04-12T23:46:39.647692+00:00 19994330.278000000864 29000000.052999969572 27869999.998999949545 3962918.955999969970 60412.990748133 2024-04-12T23:46:40.638699+00:00 19994330.278000000864 28999999.969000041485 27870000.014999989420 3960629.018000007141 60412.990759793 2024-04-12T23:46:41.646074+00:00 19994330.279999971390 28999999.991999980062 27870000.008999940008 3962366.000999927986 60412.990771262 2024-04-12T23:46:42.637082+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3960810.046000003815 60412.990782922 2024-04-12T23:46:43.644457+00:00 19994330.274000048637 29000000.010999981314 27869999.997000098228 3965161.912999988068 60412.990794398 2024-04-12T23:46:44.635960+00:00 19994330.281000021845 28999999.990000009537 27870000.008999940008 3962980.101999998093 60412.990806052 2024-04-12T23:46:45.642839+00:00 19994330.275999899954 28999999.984000030905 27869999.981999989599 3966573.874000072014 60412.990817527 2024-04-12T23:46:46.634343+00:00 19994330.281000021845 29000000.019999980927 27869999.986000061035 3961994.133999944199 60412.990829181 2024-04-12T23:46:47.641222+00:00 19994330.279000040144 29000000.009999990463 27870000.022999998182 3964176.894999980927 60412.990840840 2024-04-12T23:46:48.648597+00:00 19994330.274999979883 29000000.005000051111 27870000.029999971390 3965863.003000020981 60412.990852310 2024-04-12T23:46:49.639604+00:00 19994330.278000000864 28999999.929000020027 27869999.927999969572 3963229.054000020027 60412.990863970 2024-04-12T23:46:50.646979+00:00 19994330.279000040144 29000000.071999911219 27870000.065999981016 3963054.957000017166 60412.990875445 2024-04-12T23:46:51.638483+00:00 19994330.276999950409 28999999.981000069529 27869999.977000001818 3959463.990000010002 60412.990887099 2024-04-12T23:46:52.645362+00:00 19994330.278000000864 29000000.005999919027 27870000.013000011444 3963120.034000039101 60412.990898575 2024-04-12T23:46:53.636865+00:00 19994330.279999971390 29000000.013000011444 27870000.001000050455 3962361.983999968041 60412.990910228 2024-04-12T23:46:54.643744+00:00 19994330.279000040144 29000000.004999998957 27870000.013000011444 3961984.995999931823 60412.990921704 2024-04-12T23:46:55.635247+00:00 19994330.274000048637 28999999.973000049591 27869999.946999911219 3962114.938000082970 60412.990933364 2024-04-12T23:46:56.642623+00:00 19994330.278000000864 29000000.013999938965 27870000.050999999046 3967409.087999939919 60412.990944833 2024-04-12T23:46:57.633629+00:00 19994330.278999920934 28999999.974000100046 27869999.977000001818 3961042.947000027169 60412.990956493 2024-04-12T23:46:58.641005+00:00 19994330.279000040144 29000000.023999929428 27869999.980000000447 3960045.093000053894 60412.990968147 2024-04-12T23:46:59.647884+00:00 19994330.278000000864 28999999.986000061035 27870000.026000000536 3959823.982999920845 60412.990979623 2024-04-12T23:47:00.639388+00:00 19994330.276999950409 28999999.983999971300 27869999.997000008821 3966535.934000014793 60412.990991276 2024-04-12T23:47:01.646267+00:00 19994330.278000000864 29000000.001999970526 27869999.991000000387 3961271.090000032913 60412.991002752 2024-04-12T23:47:02.637770+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3963587.834999918938 60412.991014406 2024-04-12T23:47:03.644649+00:00 19994330.276000019163 29000000.001000050455 27869999.971999999136 3964353.087000011932 60412.991025881 2024-04-12T23:47:04.636153+00:00 19994330.281000021845 29000000.005999919027 27870000.020000010729 3965681.032000064850 60412.991037535 2024-04-12T23:47:05.643031+00:00 19994330.279999971390 28999999.964000109583 27869999.984999980778 3965218.970000029076 60412.991049011 2024-04-12T23:47:06.634534+00:00 19994330.276000019163 29000000.051999930292 27870000.000000029802 3963881.061999917030 60412.991060664 2024-04-12T23:47:07.641414+00:00 19994330.276999950409 28999999.968999978155 27869999.996999979019 3963121.972000002861 60412.991072140 2024-04-12T23:47:08.632917+00:00 19994330.280000090599 29000000.006999999285 27870000.012000020593 3966238.986999989022 60412.991083800 2024-04-12T23:47:09.640291+00:00 19994330.276999950409 28999999.993000000715 27869999.980999950320 3961508.955000042915 60412.991095454 2024-04-12T23:47:10.647171+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3961200.967000008095 60412.991106929 2024-04-12T23:47:11.638674+00:00 19994330.276999998838 28999999.986999999732 27870000.041000008583 3962113.013999938965 60412.991118588 2024-04-12T23:47:12.646050+00:00 19994330.278999999166 29000000.030000001192 27869999.955999970436 3966687.089000105858 60412.991130059 2024-04-12T23:47:13.637057+00:00 19994330.274999998510 28999999.974999990314 27870000.040000021458 3959726.920999885071 60412.991141718 2024-04-12T23:47:14.644432+00:00 19994330.280999999493 29000000.002999991179 27869999.981999989599 3963140.009000062943 60412.991153188 2024-04-12T23:47:15.635439+00:00 19994330.276000011712 28999999.956000000238 27869999.969999969006 3964990.006999969017 60412.991164847 2024-04-12T23:47:16.642815+00:00 19994330.279999990016 29000000.035000029951 27870000.013999998569 3966558.957000017166 60412.991176317 2024-04-12T23:47:17.633822+00:00 19994330.279000010341 28999999.991999980062 27870000.014000058174 3963183.184000014793 60412.991187977 2024-04-12T23:47:18.641197+00:00 19994330.275999989361 28999999.977000001818 27869999.985000010580 3964304.868999958038 60412.991199447 2024-04-12T23:47:19.632204+00:00 19994330.275999989361 29000000.024999979883 27869999.968999978155 3964283.996999979019 60412.991211106 2024-04-12T23:47:20.639579+00:00 19994330.280000001192 29000000.008000019938 27870000.056999921799 3967157.035000085831 60412.991222760 2024-04-12T23:47:21.646459+00:00 19994330.277000010014 29000000.022999998182 27869999.979000091553 3963649.057999968994 60412.991234235 2024-04-12T23:47:22.637962+00:00 19994330.278999980539 28999999.986999988556 27869999.985999941826 3963947.947999954224 60412.991245895 2024-04-12T23:47:23.645337+00:00 19994330.277000039816 28999999.943000018597 27870000.001999970526 3962833.976000071038 60412.991257365 2024-04-12T23:47:24.636344+00:00 19994330.280999958515 29000000.017000019550 27869999.999000068754 3962106.041999936104 60412.991269025 2024-04-12T23:47:25.643719+00:00 19994330.276000019163 29000000.019999980927 27869999.978999968618 3959763.037999988068 60412.991280494 2024-04-12T23:47:26.634726+00:00 19994330.277000010014 29000000.021999958903 27870000.041999939829 3963358.913000106812 60412.991292154 2024-04-12T23:47:27.642102+00:00 19994330.278999980539 29000000.032999988645 27870000.035000089556 3956862.944000006188 60412.991303624 2024-04-12T23:47:28.633109+00:00 19994330.277000010014 28999999.938000079244 27869999.949999928474 3963900.090999960899 60412.991315283 2024-04-12T23:47:29.640484+00:00 19994330.278999980539 29000000.021000031382 27870000.025000099093 3957645.947999954224 60412.991326937 2024-04-12T23:47:30.647363+00:00 19994330.278000000864 29000000.017999891192 27870000.010999921709 3959738.016000031959 60412.991338413 2024-04-12T23:47:31.638867+00:00 19994330.280000030994 28999999.968000050634 27870000.014000058174 3960406.004999995232 60412.991350072 2024-04-12T23:47:32.646242+00:00 19994330.273999989033 29000000.004999998957 27869999.957000020891 3961726.949000000954 60412.991361542 2024-04-12T23:47:33.637249+00:00 19994330.280999958515 29000000.021999958903 27870000.008999940008 3959269.095000029076 60412.991373202 2024-04-12T23:47:34.644623+00:00 19994330.277000010014 28999999.977000001818 27870000.019999980927 3962776.975999950897 60412.991384678 2024-04-12T23:47:35.636127+00:00 19994330.278000000864 29000000.012000080198 27869999.973999980837 3959842.985000013839 60412.991396331 2024-04-12T23:47:36.643006+00:00 19994330.278000000864 28999999.975999951363 27869999.995999999344 3963278.996999979019 60412.991407807 2024-04-12T23:47:37.634509+00:00 19994330.279000040144 29000000.026000019163 27870000.019999999553 3962516.047999978065 60412.991419461 2024-04-12T23:47:38.641389+00:00 19994330.278000000864 28999999.950000051409 27869999.967000011355 3960408.989000082016 60412.991430936 2024-04-12T23:47:39.632892+00:00 19994330.273999929428 29000000.028999920934 27870000.009999990463 3963923.878000020981 60412.991442590 2024-04-12T23:47:40.639771+00:00 19994330.280000090599 29000000.018000010401 27869999.978000000119 3957418.111999989022 60412.991454249 2024-04-12T23:47:41.647146+00:00 19994330.281000021845 29000000.011999960989 27870000.004000011832 3965994.062999964226 60412.991465719 2024-04-12T23:47:42.638153+00:00 19994330.276999950409 28999999.987000111490 27870000.032999988645 3961617.873000026215 60412.991477379 2024-04-12T23:47:43.645529+00:00 19994330.279000040144 28999999.941999908537 27869999.990000009537 3960620.043999909889 60412.991488854 2024-04-12T23:47:44.637032+00:00 19994330.273999929428 29000000.035000089556 27870000.030000001192 3961345.931000113022 60412.991500508 2024-04-12T23:47:45.643911+00:00 19994330.277000069618 29000000.008000001311 27869999.963999990374 3958726.054999948014 60412.991511984 2024-04-12T23:47:46.635414+00:00 19994330.280999898911 29000000.026999998838 27870000.014999989420 3957558.960999966133 60412.991523637 2024-04-12T23:47:47.642294+00:00 19994330.279000040144 28999999.968000009656 27869999.977000001818 3958513.035000085831 60412.991535113 2024-04-12T23:47:48.633797+00:00 19994330.278000000864 29000000.045999988914 27870000.048000041395 3964067.951999903191 60412.991546767 2024-04-12T23:47:49.640676+00:00 19994330.276999950409 28999999.977000001818 27869999.953000009060 3964046.088000059128 60412.991558243 2024-04-12T23:47:50.632179+00:00 19994330.275000099093 28999999.978999998420 27870000.004999998957 3962479.942999958992 60412.991569902 2024-04-12T23:47:51.639554+00:00 19994330.281000021845 29000000.003000020981 27870000.015999969095 3960904.981000065804 60412.991581556 2024-04-12T23:47:52.646433+00:00 19994330.278000000864 28999999.977000001818 27869999.994000021368 3963403.058999896049 60412.991593032 2024-04-12T23:47:53.637937+00:00 19994330.278999920934 28999999.994000021368 27869999.995999988168 3965159.934000014793 60412.991604685 2024-04-12T23:47:54.644816+00:00 19994330.278000000864 29000000.042999979109 27870000.034999970347 3965489.120000004768 60412.991616161 2024-04-12T23:47:55.636319+00:00 19994330.277000069618 28999999.964999970049 27869999.976000070572 3962889.997000098228 60412.991627821 2024-04-12T23:47:56.643694+00:00 19994330.276999950409 29000000.003000020981 27870000.003999948502 3959520.951999903191 60412.991639290 2024-04-12T23:47:57.634701+00:00 19994330.276999950409 29000000.028999980539 27870000.028000000864 3961679.009999989998 60412.991650950 2024-04-12T23:47:58.642077+00:00 19994330.283000111580 28999999.991999980062 27869999.981999989599 3961354.942000031006 60412.991662420 2024-04-12T23:47:59.633084+00:00 19994330.278999920934 29000000.008999999613 27869999.975000020117 3962044.120000004768 60412.991674080 2024-04-12T23:48:00.640459+00:00 19994330.272000070661 28999999.959000051022 27869999.991999980062 3962127.940999985207 60412.991685555 2024-04-12T23:48:01.631962+00:00 19994330.280999898911 29000000.049999948591 27870000.014000058174 3965145.985000013839 60412.991697209 2024-04-12T23:48:02.638842+00:00 19994330.275000099093 28999999.963999990374 27869999.945999979973 3960861.082000017166 60412.991708868 2024-04-12T23:48:03.646217+00:00 19994330.280999898911 29000000.011000040919 27870000.039000030607 3961358.883999944199 60412.991720338 2024-04-12T23:48:04.637224+00:00 19994330.277000069618 29000000.018000010401 27870000.053999900818 3954303.010000110138 60412.991731998 2024-04-12T23:48:05.644599+00:00 19994330.280000001192 28999999.955999970436 27869999.935999989510 3957144.007999897003 60412.991743468 2024-04-12T23:48:06.635606+00:00 19994330.276999998838 29000000.046000000089 27870000.019000049680 3962107.032000064850 60412.991755127 2024-04-12T23:48:07.642981+00:00 19994330.275000009686 28999999.996000051498 27869999.986999988556 3959665.896000028122 60412.991766603 2024-04-12T23:48:08.634484+00:00 19994330.280999988317 28999999.974999900907 27870000.032999988645 3959382.064999938011 60412.991778256 2024-04-12T23:48:09.641364+00:00 19994330.277000010014 29000000.028000120074 27870000.006999969482 3960390.044000030030 60412.991789732 2024-04-12T23:48:10.632867+00:00 19994330.278999980539 29000000.000000000000 27870000.001000050455 3960477.960999966133 60412.991801386 2024-04-12T23:48:11.639746+00:00 19994330.278000030667 29000000.008999940008 27869999.952999949455 3959902.968000053894 60412.991813045 2024-04-12T23:48:12.647121+00:00 19994330.278000000864 28999999.981999989599 27870000.007000088692 3960964.048999906052 60412.991824521 2024-04-12T23:48:13.638625+00:00 19994330.278000000864 28999999.986000061035 27870000.011999960989 3959854.912000060081 60412.991836175 2024-04-12T23:48:14.645504+00:00 19994330.275999989361 29000000.001999970526 27870000.035000000149 3959160.118000030983 60412.991847651 2024-04-12T23:48:15.637007+00:00 19994330.278000000864 29000000.013000011444 27869999.969999998808 3957328.950999975204 60412.991859304 2024-04-12T23:48:16.643886+00:00 19994330.279000010341 29000000.013000011444 27870000.035000000149 3962405.046000003815 60412.991870774 2024-04-12T23:48:17.634893+00:00 19994330.280000001192 28999999.984999898821 27869999.984000008553 3964118.993999958038 60412.991882434 2024-04-12T23:48:18.642269+00:00 19994330.277000010014 28999999.985000010580 27869999.956999998540 3962481.912999988068 60412.991893909 2024-04-12T23:48:19.633773+00:00 19994330.276999950409 28999999.991999980062 27870000.074999991804 3964054.032999991905 60412.991905563 2024-04-12T23:48:20.640651+00:00 19994330.277000010014 29000000.045000080019 27869999.957000020891 3958966.083000063896 60412.991917039 2024-04-12T23:48:21.632154+00:00 19994330.279000040144 28999999.957000020891 27869999.950999978930 3958474.837000011932 60412.991928692 2024-04-12T23:48:22.639033+00:00 19994330.274999979883 29000000.010999999940 27870000.076000008732 3958739.199999928009 60412.991940352 2024-04-12T23:48:23.646408+00:00 19994330.282000008970 28999999.977000001818 27869999.921000029892 3957964.827000021935 60412.991951828 2024-04-12T23:48:24.637912+00:00 19994330.281000021845 29000000.011999990791 27870000.007999960333 3957674.023000001907 60412.991963482 2024-04-12T23:48:25.644791+00:00 19994330.274999979883 29000000.054000008851 27870000.037999991328 3959852.163999999873 60412.991974951 2024-04-12T23:48:26.635798+00:00 19994330.274999979883 28999999.951999988407 27869999.997000038624 3957586.987000000197 60412.991986611 2024-04-12T23:48:27.643173+00:00 19994330.281000021845 29000000.000000000000 27869999.977000001818 3956974.964000000153 60412.991998087 2024-04-12T23:48:28.634677+00:00 19994330.278000000864 29000000.043000008911 27870000.046000000089 3960738.882999998983 60412.992009740 2024-04-12T23:48:29.641556+00:00 19994330.278999980539 28999999.997000008821 27869999.963999990374 3959178.035000000149 60412.992021216 2024-04-12T23:48:30.633059+00:00 19994330.275999959558 28999999.962999969721 27870000.003000020981 3962245.979999999981 60412.992032870 2024-04-12T23:48:31.639938+00:00 19994330.278000120074 29000000.032999988645 27870000.038999971002 3961382.037999998778 60412.992044345 2024-04-12T23:48:32.631441+00:00 19994330.278000000864 28999999.999000009149 27869999.985000010580 3962463.004000001121 60412.992055999 2024-04-12T23:48:33.638321+00:00 19994330.276999950409 28999999.960000038147 27869999.921000000089 3961967.984999998938 60412.992067658 2024-04-12T23:48:34.645696+00:00 19994330.279000040144 29000000.042999979109 27870000.072999950498 3958157.962000004947 60412.992079129 2024-04-12T23:48:35.636703+00:00 19994330.279999971390 28999999.986999988556 27869999.985000010580 3957490.045999995898 60412.992090788 2024-04-12T23:48:36.644078+00:00 19994330.276000019163 28999999.986000001431 27869999.970000028610 3956905.140000001062 60412.992102258 2024-04-12T23:48:37.635085+00:00 19994330.276999950409 28999999.998000029474 27870000.029000040144 3960364.920999995898 60412.992113917 2024-04-12T23:48:38.642460+00:00 19994330.278000000864 29000000.003999948502 27870000.049999948591 3964631.893000007141 60412.992125393 2024-04-12T23:48:39.633964+00:00 19994330.279999971390 28999999.999000068754 27869999.945000048727 3958907.051999994088 60412.992137047 2024-04-12T23:48:40.640843+00:00 19994330.274000048637 29000000.001999970526 27870000.020999908447 3959690.013000003994 60412.992148522 2024-04-12T23:48:41.632346+00:00 19994330.281000021845 28999999.985999941826 27869999.971999999136 3957741.868999994826 60412.992160176 2024-04-12T23:48:42.639225+00:00 19994330.281000021845 29000000.019000049680 27870000.035000089556 3959418.142000005115 60412.992171836 2024-04-12T23:48:43.646600+00:00 19994330.276999950409 29000000.001999970526 27869999.956999901682 3963399.026999995112 60412.992183311 2024-04-12T23:48:44.638104+00:00 19994330.272999998182 28999999.988000039011 27870000.054000020027 3960777.880999996793 60412.992194965 2024-04-12T23:48:45.644983+00:00 19994330.281999949366 29000000.010999921709 27869999.983999971300 3963112.074000000954 60412.992206441 2024-04-12T23:48:46.636486+00:00 19994330.277000069618 29000000.020000100136 27870000.031000021845 3962836.993000001181 60412.992218094 2024-04-12T23:48:47.643365+00:00 19994330.276000019163 28999999.987999919802 27869999.967000011355 3959822.947999998927 60412.992229570 2024-04-12T23:48:48.634869+00:00 19994330.281000021845 28999999.963000059128 27870000.001999970526 3958768.133000000846 60412.992241230 2024-04-12T23:48:49.642244+00:00 19994330.276999950409 29000000.026999950409 27870000.010000109673 3956219.933999999892 60412.992252700 2024-04-12T23:48:50.633251+00:00 19994330.276000019163 28999999.986000061035 27869999.956999901682 3960633.927000001073 60412.992264359 2024-04-12T23:48:51.640626+00:00 19994330.278999920934 29000000.026000019163 27870000.115000009537 3957896.974000006914 60412.992275829 2024-04-12T23:48:52.631633+00:00 19994330.279000040144 29000000.001999970526 27869999.915000081062 3958930.146999999881 60412.992287489 2024-04-12T23:48:53.639008+00:00 19994330.279000040144 28999999.962999939919 27869999.975000001490 3960620.942000002135 60412.992299142 2024-04-12T23:48:54.645888+00:00 19994330.278000000864 29000000.041000008583 27870000.096000008285 3960391.058999999892 60412.992310618 2024-04-12T23:48:55.637391+00:00 19994330.275999899954 28999999.970000028610 27869999.934000000358 3959107.909999995958 60412.992322277 2024-04-12T23:48:56.644766+00:00 19994330.277000069618 29000000.001999970526 27869999.996999990195 3956059.975999996066 60412.992333747 2024-04-12T23:48:57.635773+00:00 19994330.279999971390 29000000.014999989420 27869999.996000010520 3958220.066000000108 60412.992345407 2024-04-12T23:48:58.643149+00:00 19994330.276000000536 28999999.956000089645 27869999.977999988943 3956879.024999991059 60412.992356877 2024-04-12T23:48:59.634156+00:00 19994330.278999999166 29000000.019000001252 27870000.030000001192 3961949.961000024807 60412.992368536 2024-04-12T23:49:00.641531+00:00 19994330.280000001192 29000000.010999988765 27869999.950000021607 3959478.019999980927 60412.992380006 2024-04-12T23:49:01.632538+00:00 19994330.276000000536 29000000.006000000983 27870000.036000009626 3962062.969000012148 60412.992391665 2024-04-12T23:49:02.639913+00:00 19994330.276999998838 28999999.968000009656 27869999.997999969870 3958965.923000007868 60412.992403141 2024-04-12T23:49:03.631416+00:00 19994330.280000001192 29000000.048000011593 27869999.988000039011 3961515.087999999989 60412.992414795 2024-04-12T23:49:04.638296+00:00 19994330.280000001192 29000000.002000000328 27870000.019999980927 3957318.030999987852 60412.992426455 2024-04-12T23:49:05.645671+00:00 19994330.277000010014 28999999.963999990374 27869999.994000021368 3961814.868999987841 60412.992437924 2024-04-12T23:49:06.636678+00:00 19994330.278000000864 29000000.006999999285 27869999.998999949545 3964134.064000010025 60412.992449584 2024-04-12T23:49:07.644053+00:00 19994330.278000000864 29000000.030999988317 27870000.032000008970 3956339.974000006914 60412.992461060 2024-04-12T23:49:08.635557+00:00 19994330.278000000864 28999999.975000020117 27869999.993000030518 3957916.065999985207 60412.992472713 2024-04-12T23:49:09.642436+00:00 19994330.275000009686 28999999.992999970913 27869999.995000001043 3954306.085000007879 60412.992484189 2024-04-12T23:49:10.633939+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3961096.009999989998 60412.992495843 2024-04-12T23:49:11.640817+00:00 19994330.281999979168 29000000.034000039101 27870000.002000030130 3961337.817000002135 60412.992507319 2024-04-12T23:49:12.632321+00:00 19994330.276000019163 28999999.960999969393 27870000.021999958903 3959469.032999991905 60412.992518972 2024-04-12T23:49:13.639200+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3960015.115000010002 60412.992530448 2024-04-12T23:49:14.630704+00:00 19994330.277000010014 28999999.997000038624 27870000.009999990463 3959143.949000000954 60412.992542102 2024-04-12T23:49:15.637582+00:00 19994330.278000000864 28999999.991000000387 27870000.006000038236 3958413.004999995232 60412.992553761 2024-04-12T23:49:16.644958+00:00 19994330.277000010014 28999999.999000009149 27869999.952000018209 3960548.990999997128 60412.992565237 2024-04-12T23:49:17.636461+00:00 19994330.278999980539 29000000.008000019938 27870000.061999920756 3954583.032000004780 60412.992576891 2024-04-12T23:49:18.643340+00:00 19994330.279999971390 28999999.923999909312 27869999.873000029474 3958563.032000004780 60412.992588361 2024-04-12T23:49:19.634348+00:00 19994330.277000010014 29000000.070000048727 27870000.103999968618 3956703.895000011194 60412.992600020 2024-04-12T23:49:20.641723+00:00 19994330.279000040144 29000000.008000019938 27869999.970000028610 3956197.051999986172 60412.992611496 2024-04-12T23:49:21.633226+00:00 19994330.275999959558 29000000.001999970526 27870000.029999971390 3959503.898000001907 60412.992623149 2024-04-12T23:49:22.640105+00:00 19994330.278999980539 28999999.963999990374 27869999.987000111490 3960186.080000013113 60412.992634625 2024-04-12T23:49:23.631608+00:00 19994330.278000060469 29000000.029000040144 27870000.010999921709 3956848.020999997854 60412.992646279 2024-04-12T23:49:24.638488+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3958657.935999989975 60412.992657938 2024-04-12T23:49:25.645862+00:00 19994330.279999971390 29000000.003999948502 27869999.986999988556 3961181.111000000965 60412.992669414 2024-04-12T23:49:26.637366+00:00 19994330.274000048637 29000000.014999989420 27870000.013000011444 3961425.902000010014 60412.992681067 2024-04-12T23:49:27.644245+00:00 19994330.278000000864 29000000.001999970526 27870000.024000048637 3960798.025999993086 60412.992692543 2024-04-12T23:49:28.635748+00:00 19994330.280999898911 28999999.951000090688 27869999.922999981791 3955640.030000001192 60412.992704197 2024-04-12T23:49:29.642627+00:00 19994330.278000120074 29000000.039999961853 27870000.039999961853 3956143.979000002146 60412.992715673 2024-04-12T23:49:30.634131+00:00 19994330.274999979883 28999999.996999979019 27870000.009000059217 3959055.050999999046 60412.992727326 2024-04-12T23:49:31.641010+00:00 19994330.281000021845 28999999.996999979019 27870000.037999998778 3956866.923000007868 60412.992738802 2024-04-12T23:49:32.632513+00:00 19994330.276999950409 28999999.989000078291 27870000.026999998838 3957245.002000004053 60412.992750456 2024-04-12T23:49:33.639392+00:00 19994330.278000000864 29000000.026999950409 27869999.969000000507 3954018.041999996174 60412.992761931 2024-04-12T23:49:34.630895+00:00 19994330.276000019163 28999999.988000039011 27870000.026999998838 3958738.028999983799 60412.992773591 2024-04-12T23:49:35.638270+00:00 19994330.279999971390 28999999.975999951363 27869999.964000020176 3956889.976000010967 60412.992785245 2024-04-12T23:49:36.645150+00:00 19994330.281000021845 28999999.978999998420 27869999.961999978870 3955838.898999989033 60412.992796720 2024-04-12T23:49:37.636653+00:00 19994330.276000019163 29000000.041999999434 27870000.039000000805 3960645.180000007153 60412.992808374 2024-04-12T23:49:38.643532+00:00 19994330.273999929428 29000000.000999998301 27869999.999000009149 3954778.925000011921 60412.992819850 2024-04-12T23:49:39.635035+00:00 19994330.280000090599 28999999.991000000387 27869999.948999971151 3954784.009000002872 60412.992831504 2024-04-12T23:49:40.641914+00:00 19994330.278000000864 28999999.987000018358 27870000.023000031710 3960485.898000001907 60412.992842979 2024-04-12T23:49:41.633418+00:00 19994330.279999971390 28999999.988999988884 27869999.977999988943 3958877.030999958981 60412.992854633 2024-04-12T23:49:42.640297+00:00 19994330.276999950409 29000000.005999978632 27870000.046000000089 3956098.970000029076 60412.992866109 2024-04-12T23:49:43.631800+00:00 19994330.277000069618 29000000.038000021130 27870000.004000011832 3955878.065999985207 60412.992877768 2024-04-12T23:49:44.639176+00:00 19994330.278000000864 28999999.942999988794 27869999.995999988168 3960029.021000028122 60412.992889238 2024-04-12T23:49:45.630183+00:00 19994330.275999899954 29000000.010999981314 27869999.966000020504 3959481.954999982845 60412.992900892 2024-04-12T23:49:46.637061+00:00 19994330.281000021845 29000000.022000011057 27870000.043999969959 3961497.059000014793 60412.992912551 2024-04-12T23:49:47.644437+00:00 19994330.277000069618 28999999.997000038624 27869999.991999980062 3959125.941999971867 60412.992924027 2024-04-12T23:49:48.635940+00:00 19994330.281000021845 29000000.026999950409 27870000.020000040531 3960616.054000020027 60412.992935681 2024-04-12T23:49:49.642819+00:00 19994330.274999979883 28999999.962999999523 27869999.903999980539 3958772.904999970924 60412.992947157 2024-04-12T23:49:50.634323+00:00 19994330.276000019163 28999999.997000038624 27870000.063000019640 3960910.050999999046 60412.992958810 2024-04-12T23:49:51.641202+00:00 19994330.280999898911 29000000.019999980927 27870000.003999948502 3961284.990000010002 60412.992970286 2024-04-12T23:49:52.632705+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3960729.970000029076 60412.992981945 2024-04-12T23:49:53.640080+00:00 19994330.280000001192 28999999.965000029653 27869999.988000039011 3958698.018000007141 60412.992993415 2024-04-12T23:49:54.631087+00:00 19994330.276999998838 29000000.039000030607 27869999.957999940962 3959675.940999985207 60412.993005075 2024-04-12T23:49:55.638462+00:00 19994330.276999998838 29000000.025999899954 27870000.096000079066 3957616.145999968052 60412.993016729 2024-04-12T23:49:56.645342+00:00 19994330.276000011712 28999999.945999979973 27869999.932999968529 3957949.959000051022 60412.993028204 2024-04-12T23:49:57.636845+00:00 19994330.278000000864 29000000.015000101179 27870000.036000009626 3957924.094999969006 60412.993039858 2024-04-12T23:49:58.643724+00:00 19994330.279999990016 29000000.032999988645 27869999.986999988556 3961890.922999978065 60412.993051334 2024-04-12T23:49:59.635227+00:00 19994330.276000019163 28999999.978999968618 27869999.991999980062 3960111.934000014793 60412.993062993 2024-04-12T23:50:00.642603+00:00 19994330.281999979168 28999999.980999950320 27870000.016999959946 3961714.017000020016 60412.993074469 2024-04-12T23:50:01.634106+00:00 19994330.275000009686 29000000.021000031382 27870000.000000000000 3962812.046999990940 60412.993086122 2024-04-12T23:50:02.640985+00:00 19994330.280000001192 29000000.009999990463 27870000.011000040919 3962042.013000010978 60412.993097598 2024-04-12T23:50:03.632488+00:00 19994330.277000010014 28999999.940000060946 27869999.953000068665 3956385.029999970924 60412.993109252 2024-04-12T23:50:04.639367+00:00 19994330.276999980211 29000000.014999989420 27870000.029999971390 3961063.952000021935 60412.993120722 2024-04-12T23:50:05.630375+00:00 19994330.280000030994 29000000.029999971390 27869999.996999979019 3963521.953999996185 60412.993132381 2024-04-12T23:50:06.637750+00:00 19994330.277000010014 29000000.001000050455 27870000.029999971390 3963044.069000006188 60412.993144041 2024-04-12T23:50:07.645125+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3956951.907000004780 60412.993155511 2024-04-12T23:50:08.636132+00:00 19994330.276999950409 29000000.008999940008 27870000.009000059217 3961601.074999988079 60412.993167170 2024-04-12T23:50:09.643507+00:00 19994330.277000010014 29000000.003000020981 27870000.001999970526 3960485.921000003815 60412.993178640 2024-04-12T23:50:10.634514+00:00 19994330.279000040144 29000000.024000048637 27869999.971999999136 3963612.011999965180 60412.993190300 2024-04-12T23:50:11.641890+00:00 19994330.278000000864 29000000.000999931246 27870000.072000000626 3958399.089000045788 60412.993201775 2024-04-12T23:50:12.633393+00:00 19994330.279999971390 28999999.983000040054 27869999.987999990582 3961661.995999991894 60412.993213429 2024-04-12T23:50:13.640272+00:00 19994330.277000010014 28999999.995999999344 27869999.997000008821 3962045.958999990951 60412.993224905 2024-04-12T23:50:14.631775+00:00 19994330.278000000864 29000000.004000000656 27869999.963999990374 3959867.977999985218 60412.993236559 2024-04-12T23:50:15.638655+00:00 19994330.273999989033 29000000.015000000596 27870000.025000009686 3962996.916999996174 60412.993248034 2024-04-12T23:50:16.630158+00:00 19994330.282999988645 28999999.995000001043 27869999.997999999672 3957396.097000002861 60412.993259688 2024-04-12T23:50:17.637037+00:00 19994330.276000019163 28999999.978999998420 27869999.964000020176 3958521.009999989998 60412.993271347 2024-04-12T23:50:18.644412+00:00 19994330.278999980539 28999999.968999978155 27870000.042999979109 3962119.979000031948 60412.993282823 2024-04-12T23:50:19.635914+00:00 19994330.278000000864 29000000.030000001192 27870000.000000029802 3960233.120000004768 60412.993294477 2024-04-12T23:50:20.642794+00:00 19994330.276000019163 29000000.006000008434 27869999.968999978155 3961365.886999965180 60412.993305952 2024-04-12T23:50:21.634298+00:00 19994330.276999950409 28999999.968999978155 27869999.967000011355 3964371.013000010978 60412.993317606 2024-04-12T23:50:22.641177+00:00 19994330.279000040144 29000000.013000011444 27870000.038999971002 3963117.037999988068 60412.993329082 2024-04-12T23:50:23.632680+00:00 19994330.281000021845 28999999.995999988168 27869999.977999988943 3962945.814999998081 60412.993340736 2024-04-12T23:50:24.639559+00:00 19994330.276999950409 29000000.009999990463 27869999.988000039011 3960802.136000037193 60412.993352212 2024-04-12T23:50:25.631063+00:00 19994330.279000040144 28999999.985000010580 27870000.036000009626 3965561.972000002861 60412.993363865 2024-04-12T23:50:26.637942+00:00 19994330.273999929428 28999999.977000001818 27869999.967000011355 3959201.962000011932 60412.993375341 2024-04-12T23:50:27.629445+00:00 19994330.280000090599 29000000.073000010103 27870000.031999949366 3964020.048999965191 60412.993386995 2024-04-12T23:50:28.636324+00:00 19994330.278000000864 28999999.959999978542 27870000.011000040919 3958471.997000039089 60412.993398654 2024-04-12T23:50:29.643700+00:00 19994330.281000021845 29000000.022000011057 27870000.026000019163 3957979.070999979973 60412.993410130 2024-04-12T23:50:30.635203+00:00 19994330.278000000864 28999999.971000019461 27869999.954999919981 3958008.913999975193 60412.993421783 2024-04-12T23:50:31.642082+00:00 19994330.274999979883 28999999.998000029474 27870000.016000028700 3955882.030000030994 60412.993433259 2024-04-12T23:50:32.633585+00:00 19994330.276000019163 29000000.010999921709 27870000.024999979883 3957076.019999980927 60412.993444913 2024-04-12T23:50:33.640464+00:00 19994330.279999971390 29000000.044000029564 27870000.024999979883 3959868.916000009049 60412.993456388 2024-04-12T23:50:34.631967+00:00 19994330.276999950409 29000000.004999998957 27869999.953000068665 3957402.054000020027 60412.993468048 2024-04-12T23:50:35.639342+00:00 19994330.278000000864 28999999.932999968529 27869999.967999938875 3956175.077999948990 60412.993479518 2024-04-12T23:50:36.630350+00:00 19994330.281000021845 29000000.022000070661 27870000.016000028700 3956005.909000039101 60412.993491177 2024-04-12T23:50:37.637727+00:00 19994330.279000040144 29000000.000999931246 27870000.055999990553 3957483.036000012886 60412.993502831 2024-04-12T23:50:38.644604+00:00 19994330.274999979883 29000000.043000098318 27869999.961000081152 3960349.943999946117 60412.993514307 2024-04-12T23:50:39.636107+00:00 19994330.276999950409 28999999.940999981016 27869999.972999930382 3961307.103999971878 60412.993525960 2024-04-12T23:50:40.642986+00:00 19994330.278000000864 29000000.028999920934 27870000.016999959946 3961996.836000084877 60412.993537436 2024-04-12T23:50:41.634490+00:00 19994330.282999988645 28999999.980000019073 27869999.985000010580 3951577.166000009049 60412.993549095 2024-04-12T23:50:42.641864+00:00 19994330.272000070661 29000000.021000031382 27869999.986999988556 3956850.929000020027 60412.993560566 2024-04-12T23:50:43.632872+00:00 19994330.279999971390 28999999.965999960899 27870000.014000058174 3957363.012999891769 60412.993572225 2024-04-12T23:50:44.640247+00:00 19994330.278000000864 29000000.032000061125 27870000.016000028700 3958363.970000029076 60412.993583695 2024-04-12T23:50:45.631255+00:00 19994330.279999971390 28999999.990000009537 27869999.936999920756 3954623.075000048149 60412.993595354 2024-04-12T23:50:46.638630+00:00 19994330.274000000209 28999999.992999911308 27870000.035000089556 3953510.024999976158 60412.993606830 2024-04-12T23:50:47.630133+00:00 19994330.280999999493 28999999.996000051498 27870000.015999909490 3957020.980999947060 60412.993618484 2024-04-12T23:50:48.637012+00:00 19994330.280000001192 29000000.003999948502 27870000.057000000030 3959145.888000010978 60412.993630143 2024-04-12T23:50:49.644387+00:00 19994330.274000000209 29000000.009000059217 27869999.942000001669 3955124.050000071991 60412.993641614 2024-04-12T23:50:50.635394+00:00 19994330.278999999166 29000000.004000000656 27870000.015000000596 3956718.018000007141 60412.993653273 2024-04-12T23:50:51.642769+00:00 19994330.277000010014 28999999.977000001818 27869999.978999998420 3956646.967000008095 60412.993664749 2024-04-12T23:50:52.634273+00:00 19994330.276999980211 29000000.030000001192 27870000.024999991059 3959259.991999983788 60412.993676402 2024-04-12T23:50:53.641152+00:00 19994330.279000010341 29000000.004000011832 27870000.022000011057 3954225.990000010002 60412.993687878 2024-04-12T23:50:54.632655+00:00 19994330.278999980539 29000000.026999980211 27870000.012999981642 3960835.982999920845 60412.993699532 2024-04-12T23:50:55.639535+00:00 19994330.279000010341 28999999.952000018209 27869999.938000019640 3961473.055000067223 60412.993711007 2024-04-12T23:50:56.631038+00:00 19994330.275999989361 29000000.035999979824 27870000.042999979109 3953556.957999945153 60412.993722661 2024-04-12T23:50:57.637917+00:00 19994330.278000000864 29000000.013000011444 27869999.962999999523 3957352.953000069130 60412.993734137 2024-04-12T23:50:58.629420+00:00 19994330.275999989361 28999999.958000000566 27870000.022000011057 3959713.113999962807 60412.993745790 2024-04-12T23:50:59.636298+00:00 19994330.282000008970 29000000.003000020981 27869999.987999979407 3958108.995000004768 60412.993757450 2024-04-12T23:51:00.643674+00:00 19994330.278999980539 28999999.997999969870 27869999.992000039667 3961699.023000001907 60412.993768920 2024-04-12T23:51:01.634682+00:00 19994330.276000019163 28999999.973999980837 27870000.004999998957 3959882.011999965180 60412.993780579 2024-04-12T23:51:02.642057+00:00 19994330.277000010014 29000000.026000019163 27870000.008999999613 3954718.860000013839 60412.993792055 2024-04-12T23:51:03.633560+00:00 19994330.279999971390 28999999.980000019073 27870000.033999979496 3956049.052999972831 60412.993803709 2024-04-12T23:51:04.640439+00:00 19994330.275000039488 29000000.001999970526 27869999.944999989122 3958073.065000057220 60412.993815185 2024-04-12T23:51:05.631942+00:00 19994330.280999958515 29000000.004999998957 27869999.987999979407 3957598.993999958038 60412.993826838 2024-04-12T23:51:06.638822+00:00 19994330.279000040144 29000000.015000049025 27870000.050999999046 3953372.011000037193 60412.993838314 2024-04-12T23:51:07.630325+00:00 19994330.278000000864 28999999.969999969006 27869999.970000028610 3955652.013999938965 60412.993849973 2024-04-12T23:51:08.637700+00:00 19994330.277000010014 29000000.019000049680 27870000.022999998182 3959464.925999999046 60412.993861443 2024-04-12T23:51:09.628707+00:00 19994330.275999959558 28999999.973999980837 27869999.993000030518 3957649.031000018120 60412.993873103 2024-04-12T23:51:10.636082+00:00 19994330.281000021845 29000000.039999961853 27870000.000999931246 3962013.990000010002 60412.993884756 2024-04-12T23:51:11.642961+00:00 19994330.275999959558 28999999.988999959081 27869999.985000010580 3958852.999000072014 60412.993896232 2024-04-12T23:51:12.634465+00:00 19994330.282000008970 29000000.050999999046 27870000.036000009626 3956590.069000006188 60412.993907886 2024-04-12T23:51:13.641344+00:00 19994330.276000019163 28999999.948000069708 27869999.957000020891 3955955.932999968994 60412.993919361 2024-04-12T23:51:14.632846+00:00 19994330.276000019163 29000000.003000020981 27870000.008999940008 3959293.010999917984 60412.993931021 2024-04-12T23:51:15.640221+00:00 19994330.278000000864 29000000.015999909490 27870000.055000070482 3960080.991000055801 60412.993942491 2024-04-12T23:51:16.631229+00:00 19994330.276000019163 28999999.988000039011 27869999.957999940962 3952989.047000051010 60412.993954150 2024-04-12T23:51:17.638604+00:00 19994330.280999898911 29000000.006999969482 27870000.007000088692 3957265.014999986161 60412.993965621 2024-04-12T23:51:18.629611+00:00 19994330.277000069618 28999999.991000059992 27869999.964999910444 3959394.906000018120 60412.993977280 2024-04-12T23:51:19.636987+00:00 19994330.279000040144 28999999.973999980837 27869999.978000041097 3957753.987999916077 60412.993988940 2024-04-12T23:51:20.644362+00:00 19994330.276999950409 29000000.034000039101 27870000.046000000089 3955960.080000042915 60412.994000409 2024-04-12T23:51:21.635369+00:00 19994330.276000019163 28999999.995999928564 27869999.980999950320 3957811.935999989975 60412.994012069 2024-04-12T23:51:22.642744+00:00 19994330.279999971390 29000000.009999990463 27870000.025000099093 3953988.090999960899 60412.994023539 2024-04-12T23:51:23.633752+00:00 19994330.276999950409 28999999.980000019073 27869999.980999950320 3958751.022000073921 60412.994035198 2024-04-12T23:51:24.641127+00:00 19994330.281000021845 29000000.029000040144 27870000.026000019163 3959060.891999959946 60412.994046668 2024-04-12T23:51:25.632134+00:00 19994330.277000069618 28999999.981999989599 27869999.953999999911 3957730.047999978065 60412.994058328 2024-04-12T23:51:26.639509+00:00 19994330.276999950409 29000000.014999989420 27870000.049000021070 3956144.069000006188 60412.994069798 2024-04-12T23:51:27.630516+00:00 19994330.277000069618 28999999.969999998808 27869999.967999991030 3958973.912999988068 60412.994081457 2024-04-12T23:51:28.637892+00:00 19994330.278999920934 28999999.995000001043 27869999.966000009328 3951665.920000075828 60412.994092933 2024-04-12T23:51:29.629395+00:00 19994330.277000069618 29000000.009999990463 27870000.052000001073 3957781.083999990951 60412.994104587 2024-04-12T23:51:30.636274+00:00 19994330.280999898911 28999999.997999999672 27869999.950999990106 3958068.995999931823 60412.994116246 2024-04-12T23:51:31.643649+00:00 19994330.279000040144 29000000.013000011444 27870000.037000000477 3958624.042000054847 60412.994127716 2024-04-12T23:51:32.634656+00:00 19994330.274000048637 28999999.971999999136 27870000.061000019312 3958106.942999958992 60412.994139375 2024-04-12T23:51:33.642032+00:00 19994330.280999898911 29000000.016999989748 27869999.913999971002 3956113.024000049103 60412.994150851 2024-04-12T23:51:34.633535+00:00 19994330.275000099093 29000000.016999989748 27870000.048000011593 3957804.987999916077 60412.994162505 2024-04-12T23:51:35.640414+00:00 19994330.279999971390 29000000.006000038236 27870000.016999989748 3962019.045000075828 60412.994173980 2024-04-12T23:51:36.631917+00:00 19994330.276000019163 28999999.935999989510 27869999.953000009060 3958635.980000019073 60412.994185640 2024-04-12T23:51:37.639293+00:00 19994330.281000021845 29000000.037999991328 27869999.962000008672 3964726.965999960899 60412.994197110 2024-04-12T23:51:38.630300+00:00 19994330.274999979883 29000000.013999998569 27870000.074999991804 3963941.996000051033 60412.994208769 2024-04-12T23:51:39.637674+00:00 19994330.276000000536 28999999.971999999136 27869999.963999990374 3960769.934999942780 60412.994220239 2024-04-12T23:51:40.628682+00:00 19994330.280000001192 29000000.022000011057 27870000.000000000000 3957842.067999958992 60412.994231899 2024-04-12T23:51:41.636058+00:00 19994330.278000000864 28999999.982999980450 27869999.962000008672 3957719.045000075828 60412.994243552 2024-04-12T23:51:42.642937+00:00 19994330.280999999493 29000000.003000020981 27870000.036000009626 3954713.898999928962 60412.994255028 2024-04-12T23:51:43.634440+00:00 19994330.276999998838 28999999.998999949545 27869999.981999989599 3961230.052000045776 60412.994266688 2024-04-12T23:51:44.641815+00:00 19994330.276999998838 29000000.005000051111 27870000.022999998182 3963518.069999932777 60412.994278158 2024-04-12T23:51:45.632822+00:00 19994330.277000010014 28999999.986999988556 27869999.967000011355 3962566.867000102997 60412.994289817 2024-04-12T23:51:46.640197+00:00 19994330.278000000864 28999999.995999928564 27870000.011000040919 3957784.078999996185 60412.994301293 2024-04-12T23:51:47.631700+00:00 19994330.280999988317 29000000.035000089556 27869999.996999979019 3963472.964999914169 60412.994312947 2024-04-12T23:51:48.638580+00:00 19994330.275000009686 29000000.003999948502 27870000.061999920756 3958692.042000054847 60412.994324422 2024-04-12T23:51:49.630083+00:00 19994330.280000001192 28999999.968000050634 27869999.968000050634 3961114.950999975204 60412.994336076 2024-04-12T23:51:50.636961+00:00 19994330.273999989033 29000000.006999969482 27869999.950000051409 3958870.090999960899 60412.994347552 2024-04-12T23:51:51.628465+00:00 19994330.283000018448 29000000.024999979883 27870000.077999949455 3955368.972000002861 60412.994359205 2024-04-12T23:51:52.635345+00:00 19994330.275999959558 29000000.009999990463 27869999.990000009537 3958031.937000035774 60412.994370865 2024-04-12T23:51:53.642720+00:00 19994330.280000030994 29000000.001999970526 27869999.988999959081 3958534.947999954224 60412.994382335 2024-04-12T23:51:54.633727+00:00 19994330.277000010014 28999999.941000100225 27869999.975000020117 3963641.089000105858 60412.994393994 2024-04-12T23:51:55.641102+00:00 19994330.277000010014 29000000.000999931246 27870000.039999961853 3961603.908999919891 60412.994405470 2024-04-12T23:51:56.632605+00:00 19994330.278000000864 29000000.046000000089 27869999.968000050634 3961077.032000064850 60412.994417123 2024-04-12T23:51:57.639484+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3957664.034999967087 60412.994428599 2024-04-12T23:51:58.630988+00:00 19994330.274999979883 28999999.995000001043 27869999.969999909401 3957722.927000045776 60412.994440253 2024-04-12T23:51:59.637867+00:00 19994330.280000030994 28999999.996999979019 27869999.946000099182 3958219.189999938011 60412.994451729 2024-04-12T23:52:00.629370+00:00 19994330.279999971390 28999999.985000010580 27870000.047999981791 3959759.832000017166 60412.994463388 2024-04-12T23:52:01.636745+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3960769.101999998093 60412.994475042 2024-04-12T23:52:02.643624+00:00 19994330.276000019163 29000000.008000019938 27869999.968999978155 3956495.925999999046 60412.994486518 2024-04-12T23:52:03.635128+00:00 19994330.279999971390 29000000.018999930471 27870000.041000008583 3959327.018000007141 60412.994498171 2024-04-12T23:52:04.642007+00:00 19994330.277000010014 28999999.993999999017 27869999.947000030428 3962231.021000028122 60412.994509647 2024-04-12T23:52:05.633509+00:00 19994330.278000000864 29000000.011999990791 27870000.081000000238 3959540.036999940872 60412.994521301 2024-04-12T23:52:06.640389+00:00 19994330.279999971390 28999999.986000001431 27869999.978000000119 3958056.041000009049 60412.994532777 2024-04-12T23:52:07.631893+00:00 19994330.277000069618 29000000.030999999493 27870000.019999999553 3959139.050000071991 60412.994544430 2024-04-12T23:52:08.638772+00:00 19994330.275999899954 28999999.934999998659 27869999.962999999523 3961245.876999973785 60412.994555906 2024-04-12T23:52:09.630275+00:00 19994330.277000069618 29000000.035000000149 27870000.001999989152 3959338.949999928009 60412.994567560 2024-04-12T23:52:10.637154+00:00 19994330.279000040144 28999999.988999988884 27869999.973000019789 3959877.182000041008 60412.994579035 2024-04-12T23:52:11.628657+00:00 19994330.280999898911 29000000.036000009626 27870000.037000000477 3957597.830999969970 60412.994590689 2024-04-12T23:52:12.635537+00:00 19994330.275000099093 29000000.007999990135 27869999.986999988556 3963626.073000072967 60412.994602349 2024-04-12T23:52:13.642912+00:00 19994330.280999898911 29000000.005999978632 27870000.025999989361 3956151.026999949943 60412.994613824 2024-04-12T23:52:14.634415+00:00 19994330.277000069618 28999999.964000049978 27870000.021000001580 3959517.866000055801 60412.994625478 2024-04-12T23:52:15.641294+00:00 19994330.273999929428 28999999.989999949932 27869999.977000001818 3965424.117999910843 60412.994636954 2024-04-12T23:52:16.632797+00:00 19994330.280000090599 28999999.961000028998 27869999.960000038147 3959810.914000033867 60412.994648607 2024-04-12T23:52:17.639676+00:00 19994330.278999920934 29000000.058000031859 27870000.011999960989 3965383.016999959946 60412.994660083 2024-04-12T23:52:18.631180+00:00 19994330.279000040144 29000000.014999989420 27870000.050999999046 3963789.983000040054 60412.994671737 2024-04-12T23:52:19.638059+00:00 19994330.276000019163 28999999.967000011355 27869999.958000000566 3961399.072999954224 60412.994683213 2024-04-12T23:52:20.629561+00:00 19994330.279999971390 29000000.024999979883 27870000.005999978632 3961659.961000084877 60412.994694866 2024-04-12T23:52:21.636441+00:00 19994330.276000019163 28999999.971000019461 27870000.000000000000 3960769.042999982834 60412.994706342 2024-04-12T23:52:22.627944+00:00 19994330.279999971390 29000000.016000028700 27869999.961000028998 3958795.031999946106 60412.994718001 2024-04-12T23:52:23.635320+00:00 19994330.276000019163 29000000.008999940008 27870000.092999991030 3964779.905000091065 60412.994729655 2024-04-12T23:52:24.642199+00:00 19994330.278999920934 29000000.028000000864 27869999.991000059992 3960660.955999969970 60412.994741131 2024-04-12T23:52:25.633702+00:00 19994330.279000040144 28999999.937999960035 27869999.892999891192 3957382.118000030983 60412.994752790 2024-04-12T23:52:26.641076+00:00 19994330.276000019163 29000000.050000071526 27870000.073000069708 3959813.910999894142 60412.994764260 2024-04-12T23:52:27.632084+00:00 19994330.279000040144 28999999.942000031471 27869999.942000031471 3958825.035000085831 60412.994775920 2024-04-12T23:52:28.639459+00:00 19994330.278000000864 29000000.033999919891 27870000.029999971390 3964163.079999924172 60412.994787395 2024-04-12T23:52:29.630963+00:00 19994330.276999950409 28999999.994000080973 27869999.998000029474 3964886.917000054847 60412.994799049 2024-04-12T23:52:30.637842+00:00 19994330.278000000864 28999999.973999980837 27869999.967999938875 3963092.082000017166 60412.994810525 2024-04-12T23:52:31.629345+00:00 19994330.281000021845 29000000.022999998182 27870000.062000039965 3963475.883999944199 60412.994822179 2024-04-12T23:52:32.636224+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3960678.022000073921 60412.994833654 2024-04-12T23:52:33.627727+00:00 19994330.278999999166 28999999.988999959081 27869999.978000041097 3965080.973999977112 60412.994845314 2024-04-12T23:52:34.635103+00:00 19994330.276999998838 29000000.034000039101 27869999.990999940783 3960140.082999945153 60412.994856968 2024-04-12T23:52:35.641982+00:00 19994330.276999998838 28999999.963999990374 27870000.012000080198 3961483.886000037193 60412.994868437 2024-04-12T23:52:36.632989+00:00 19994330.278999999166 28999999.980000019073 27869999.988999959081 3962660.052999972831 60412.994880097 2024-04-12T23:52:37.640364+00:00 19994330.278999999166 29000000.013000011444 27870000.022999998182 3956071.045000075828 60412.994891567 2024-04-12T23:52:38.631372+00:00 19994330.277000010014 29000000.004999998957 27869999.939999941736 3959365.961999893188 60412.994903226 2024-04-12T23:52:39.638747+00:00 19994330.276999998838 29000000.008999940008 27870000.018000010401 3957788.125000000000 60412.994914702 2024-04-12T23:52:40.630250+00:00 19994330.280000001192 29000000.000000000000 27870000.049000021070 3959656.925999999046 60412.994926356 2024-04-12T23:52:41.637129+00:00 19994330.275000009686 28999999.993999999017 27869999.975000020117 3958411.964000105858 60412.994937832 2024-04-12T23:52:42.628631+00:00 19994330.280000001192 29000000.030000001192 27870000.060999989510 3960748.019999980927 60412.994949485 2024-04-12T23:52:43.635511+00:00 19994330.278999980539 28999999.986999999732 27869999.958999991417 3962681.881999969017 60412.994961144 2024-04-12T23:52:44.642887+00:00 19994330.279000010341 29000000.035000011325 27869999.960000000894 3960627.131000041962 60412.994972615 2024-04-12T23:52:45.633894+00:00 19994330.275000009686 28999999.975999981165 27870000.074000000954 3959145.000999927986 60412.994984274 2024-04-12T23:52:46.641269+00:00 19994330.277000010014 28999999.947000000626 27869999.954999998212 3963856.884000062943 60412.994995744 2024-04-12T23:52:47.632276+00:00 19994330.280999958515 29000000.043000008911 27869999.993999999017 3961272.069000006188 60412.995007403 2024-04-12T23:52:48.639651+00:00 19994330.278000000864 28999999.976000010967 27869999.997000008821 3963333.986999989022 60412.995018873 2024-04-12T23:52:49.630659+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3962590.059999942780 60412.995030533 2024-04-12T23:52:50.638034+00:00 19994330.276000019163 29000000.029000040144 27869999.978000018746 3962197.093999981880 60412.995042008 2024-04-12T23:52:51.629537+00:00 19994330.278999980539 28999999.988999959081 27870000.000999990851 3953627.864000082016 60412.995053662 2024-04-12T23:52:52.636416+00:00 19994330.279000040144 29000000.007000029087 27870000.026000019163 3957479.042999982834 60412.995065138 2024-04-12T23:52:53.627919+00:00 19994330.276999950409 28999999.965999960899 27870000.011000011116 3958473.021000028122 60412.995076797 2024-04-12T23:52:54.635294+00:00 19994330.282999988645 29000000.066000040621 27869999.997999969870 3957211.965999960899 60412.995088451 2024-04-12T23:52:55.642174+00:00 19994330.272000011057 28999999.973999980837 27869999.984000030905 3954022.888000010978 60412.995099927 2024-04-12T23:52:56.633677+00:00 19994330.278000000864 28999999.934999998659 27869999.958000000566 3962562.095999999903 60412.995111580 2024-04-12T23:52:57.640556+00:00 19994330.278000000864 29000000.046999990940 27870000.039999961853 3960018.063999998849 60412.995123056 2024-04-12T23:52:58.632061+00:00 19994330.278000000864 28999999.991999980062 27869999.951000031084 3961237.932000000030 60412.995134710 2024-04-12T23:52:59.638940+00:00 19994330.278000060469 28999999.996999979019 27870000.015999969095 3959263.060000000987 60412.995146186 2024-04-12T23:53:00.630442+00:00 19994330.278999920934 29000000.025000099093 27869999.994000021368 3957559.949999998789 60412.995157839 2024-04-12T23:53:01.637321+00:00 19994330.277000069618 29000000.029999971390 27870000.046999990940 3960058.142999999225 60412.995169315 2024-04-12T23:53:02.628824+00:00 19994330.278999920934 28999999.962000008672 27869999.987000048161 3952889.835000000894 60412.995180975 2024-04-12T23:53:03.636199+00:00 19994330.275000099093 29000000.008999940008 27869999.985999941826 3956846.043000000995 60412.995192444 2024-04-12T23:53:04.627206+00:00 19994330.281999949366 28999999.980000019073 27869999.990000009537 3961087.005999996793 60412.995204104 2024-04-12T23:53:05.634582+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3956994.968000002205 60412.995215758 2024-04-12T23:53:06.641461+00:00 19994330.276000019163 28999999.993000030518 27869999.963999990374 3956327.930000000168 60412.995227234 2024-04-12T23:53:07.632964+00:00 19994330.279999971390 28999999.988000039011 27870000.018000010401 3960405.075000002980 60412.995238887 2024-04-12T23:53:08.639843+00:00 19994330.277000069618 29000000.016999959946 27869999.983999971300 3961800.046999997925 60412.995250363 2024-04-12T23:53:09.631347+00:00 19994330.275999899954 29000000.022999998182 27870000.039999961853 3958030.954999998212 60412.995262022 2024-04-12T23:53:10.638722+00:00 19994330.277000069618 28999999.991999980062 27870000.033000111580 3959377.009999997914 60412.995273492 2024-04-12T23:53:11.629729+00:00 19994330.279999971390 28999999.981999989599 27869999.946999911219 3959285.936000003945 60412.995285152 2024-04-12T23:53:12.637104+00:00 19994330.279999971390 28999999.981999989599 27870000.041000008583 3960301.982999994885 60412.995296622 2024-04-12T23:53:13.628111+00:00 19994330.277000069618 29000000.027000069618 27869999.917000059038 3961640.113000005018 60412.995308281 2024-04-12T23:53:14.635486+00:00 19994330.278999920934 28999999.963999990374 27870000.026000019163 3957972.938999996055 60412.995319751 2024-04-12T23:53:15.626494+00:00 19994330.276000019163 29000000.029999971390 27870000.010999921709 3956053.961999997031 60412.995331410 2024-04-12T23:53:16.633869+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3960435.135000004899 60412.995343070 2024-04-12T23:53:17.641244+00:00 19994330.278000000864 29000000.000000000000 27870000.027000069618 3957579.825000002980 60412.995354540 2024-04-12T23:53:18.632251+00:00 19994330.279000040144 28999999.993999999017 27869999.977999929339 3964093.038999990094 60412.995366199 2024-04-12T23:53:19.639627+00:00 19994330.279999971390 28999999.986999999732 27870000.006999969482 3958735.074000000954 60412.995377675 2024-04-12T23:53:20.631130+00:00 19994330.276000019163 28999999.986999988556 27869999.960000038147 3959753.042999998201 60412.995389329 2024-04-12T23:53:21.638009+00:00 19994330.278000000864 29000000.010000020266 27870000.057000041008 3951875.940000012983 60412.995400805 2024-04-12T23:53:22.629512+00:00 19994330.276000019163 29000000.017999980599 27869999.940999981016 3954464.066000000108 60412.995412458 2024-04-12T23:53:23.636391+00:00 19994330.279999971390 28999999.987000018358 27870000.017999999225 3963199.942000002135 60412.995423934 2024-04-12T23:53:24.627895+00:00 19994330.276999950409 28999999.991000000387 27869999.975000008941 3956208.895999997854 60412.995435594 2024-04-12T23:53:25.635270+00:00 19994330.280000090599 29000000.000000000000 27869999.987999990582 3959508.069999992847 60412.995447247 2024-04-12T23:53:26.642149+00:00 19994330.276999950409 28999999.997999969870 27870000.077999990433 3959035.027000010014 60412.995458723 2024-04-12T23:53:27.633652+00:00 19994330.278000000864 29000000.043000038713 27870000.003000020981 3955816.969999998808 60412.995470377 2024-04-12T23:53:28.640531+00:00 19994330.276000000536 28999999.967999991030 27869999.984000001103 3963016.077999994159 60412.995481852 2024-04-12T23:53:29.632034+00:00 19994330.278000000864 28999999.981999989599 27869999.986000001431 3958426.960999995004 60412.995493506 2024-04-12T23:53:30.638914+00:00 19994330.283999990672 29000000.018000010401 27869999.989999979734 3961075.855000019073 60412.995504982 2024-04-12T23:53:31.630417+00:00 19994330.275000009686 29000000.005999978632 27870000.004000041634 3959947.145999997854 60412.995516635 2024-04-12T23:53:32.637296+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3960067.982999979984 60412.995528111 2024-04-12T23:53:33.628799+00:00 19994330.273999989033 29000000.000999990851 27869999.998999949545 3958135.075000017881 60412.995539770 2024-04-12T23:53:34.636175+00:00 19994330.281000021845 28999999.982999980450 27869999.994000021368 3958306.922999978065 60412.995551241 2024-04-12T23:53:35.627182+00:00 19994330.276999980211 29000000.010000050068 27869999.980000019073 3963096.034999995958 60412.995562900 2024-04-12T23:53:36.634557+00:00 19994330.278000000864 28999999.980999950320 27870000.065000001341 3958061.978000015020 60412.995574553 2024-04-12T23:53:37.641436+00:00 19994330.281000021845 29000000.050999999046 27870000.023999989033 3959278.963999987114 60412.995586029 2024-04-12T23:53:38.632939+00:00 19994330.273999989033 28999999.978000041097 27869999.962000008672 3956937.155000001192 60412.995597689 2024-04-12T23:53:39.640314+00:00 19994330.278999980539 29000000.006999969482 27870000.009999990463 3958370.938000022899 60412.995609165 2024-04-12T23:53:40.631818+00:00 19994330.279000040144 29000000.026000019163 27870000.020999971777 3964329.989999980200 60412.995620818 2024-04-12T23:53:41.638697+00:00 19994330.276999950409 28999999.919999960810 27869999.971000079066 3963721.909999995958 60412.995632294 2024-04-12T23:53:42.630200+00:00 19994330.281000021845 29000000.050999999046 27870000.014999989420 3956322.036000012886 60412.995643948 2024-04-12T23:53:43.637079+00:00 19994330.276000019163 28999999.955999970436 27869999.952999949455 3961457.937999994028 60412.995655423 2024-04-12T23:53:44.628583+00:00 19994330.277000010014 29000000.044000029564 27870000.031000021845 3957671.059000014793 60412.995667083 2024-04-12T23:53:45.635958+00:00 19994330.275999959558 29000000.014000058174 27869999.975999951363 3956807.909999995958 60412.995678553 2024-04-12T23:53:46.626965+00:00 19994330.276000019163 28999999.964999910444 27870000.019000049680 3961343.157000004780 60412.995690212 2024-04-12T23:53:47.634340+00:00 19994330.282000008970 29000000.014000058174 27869999.962999939919 3960462.896999984980 60412.995701866 2024-04-12T23:53:48.641219+00:00 19994330.278999980539 28999999.970999959856 27870000.014000058174 3962547.076000005007 60412.995713342 2024-04-12T23:53:49.632723+00:00 19994330.278000000864 29000000.022999998182 27870000.036999940872 3962890.900000005960 60412.995725001 2024-04-12T23:53:50.640098+00:00 19994330.277000010014 29000000.017000079155 27869999.955000039190 3959942.128999977838 60412.995736471 2024-04-12T23:53:51.631105+00:00 19994330.277000010014 28999999.985999941826 27870000.021000031382 3959412.853000015020 60412.995748131 2024-04-12T23:53:52.638480+00:00 19994330.277000010014 28999999.971999999136 27869999.988000039011 3963827.071999996901 60412.995759601 2024-04-12T23:53:53.629487+00:00 19994330.281000021845 29000000.047000050545 27870000.029999971390 3960576.030999987852 60412.995771260 2024-04-12T23:53:54.636862+00:00 19994330.276999950409 28999999.977000001818 27869999.977000001818 3963279.995000004768 60412.995782730 2024-04-12T23:53:55.627870+00:00 19994330.279999971390 28999999.997999999672 27869999.995000001043 3956674.011000006925 60412.995794389 2024-04-12T23:53:56.635245+00:00 19994330.276000019163 29000000.017999999225 27870000.003000020981 3963617.013000010978 60412.995805860 2024-04-12T23:53:57.626252+00:00 19994330.276000019163 28999999.969000000507 27869999.977999929339 3963109.912000000011 60412.995817519 2024-04-12T23:53:58.633627+00:00 19994330.279000040144 29000000.015999998897 27870000.008000019938 3967114.132999985944 60412.995829172 2024-04-12T23:53:59.640506+00:00 19994330.278000000864 28999999.992000009865 27870000.029000040144 3962873.902000010014 60412.995840648 2024-04-12T23:54:00.632010+00:00 19994330.278000000864 29000000.037999991328 27870000.041000008583 3963087.086999983061 60412.995852307 2024-04-12T23:54:01.639385+00:00 19994330.279999971390 28999999.955000009388 27869999.945000000298 3957820.902000010014 60412.995863778 2024-04-12T23:54:02.630392+00:00 19994330.276000019163 29000000.028999980539 27870000.019999999553 3959581.000000000000 60412.995875437 2024-04-12T23:54:03.637767+00:00 19994330.278000000864 28999999.980999980122 27869999.958000000566 3965452.085999995004 60412.995886907 2024-04-12T23:54:04.628775+00:00 19994330.276999950409 28999999.991000000387 27870000.039999991655 3961847.919000030030 60412.995898567 2024-04-12T23:54:05.636150+00:00 19994330.281000021845 29000000.008000019938 27869999.945000011474 3962742.023999989033 60412.995910036 2024-04-12T23:54:06.627157+00:00 19994330.279999971390 28999999.998000029474 27870000.025999989361 3966373.022000014782 60412.995921696 2024-04-12T23:54:07.634532+00:00 19994330.276000019163 29000000.000999990851 27870000.051999989897 3961844.897999941837 60412.995933172 2024-04-12T23:54:08.626035+00:00 19994330.274999979883 29000000.000999990851 27869999.982000019401 3961166.088000059128 60412.995944825 2024-04-12T23:54:09.632913+00:00 19994330.281000021845 29000000.011000040919 27870000.006999999285 3963692.933999956120 60412.995956485 2024-04-12T23:54:10.640289+00:00 19994330.278000000864 29000000.006999969482 27869999.953000009060 3961057.049000024796 60412.995967955 2024-04-12T23:54:11.631297+00:00 19994330.276999950409 28999999.977000001818 27870000.007999960333 3959503.995000004768 60412.995979614 2024-04-12T23:54:12.638672+00:00 19994330.282000061125 29000000.037000000477 27870000.042000059038 3962903.990999997128 60412.995991084 2024-04-12T23:54:13.629679+00:00 19994330.273999929428 28999999.996999979019 27870000.015999969095 3967373.978999971878 60412.996002744 2024-04-12T23:54:14.637054+00:00 19994330.276000019163 28999999.950999978930 27869999.913999971002 3962534.036000012886 60412.996014220 2024-04-12T23:54:15.628558+00:00 19994330.279000040144 29000000.039000030607 27870000.092000011355 3960669.950999975204 60412.996025873 2024-04-12T23:54:16.635436+00:00 19994330.276999950409 28999999.952000018209 27869999.935999989510 3961211.034000039101 60412.996037349 2024-04-12T23:54:17.626940+00:00 19994330.280000090599 29000000.049999948591 27869999.998000029474 3961516.046999990940 60412.996049008 2024-04-12T23:54:18.634316+00:00 19994330.275999899954 28999999.981999989599 27869999.977999988943 3960061.958000003826 60412.996060662 2024-04-12T23:54:19.641194+00:00 19994330.281000021845 28999999.971000079066 27869999.990000009537 3962001.981000006199 60412.996072138 2024-04-12T23:54:20.632697+00:00 19994330.278000000864 29000000.034999970347 27870000.049999948591 3962408.927999972831 60412.996083791 2024-04-12T23:54:21.639577+00:00 19994330.274999998510 28999999.970999959856 27869999.974000100046 3958144.043000041973 60412.996095267 2024-04-12T23:54:22.631080+00:00 19994330.279999990016 29000000.052000049502 27870000.054999951273 3962729.988999962807 60412.996106926 2024-04-12T23:54:23.638455+00:00 19994330.276999998838 28999999.968999978155 27869999.930999990553 3958787.152999997139 60412.996118397 2024-04-12T23:54:24.629462+00:00 19994330.280000001192 29000000.004999998957 27870000.046000000089 3958894.882000029087 60412.996130056 2024-04-12T23:54:25.636837+00:00 19994330.278999999166 29000000.024999979883 27869999.988999959081 3959913.038999975193 60412.996141526 2024-04-12T23:54:26.627844+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3957103.921000003815 60412.996153185 2024-04-12T23:54:27.635220+00:00 19994330.272999998182 28999999.993000030518 27869999.986999988556 3955868.087999999989 60412.996164655 2024-04-12T23:54:28.626227+00:00 19994330.280000001192 28999999.978000041097 27869999.968000050634 3955388.984000027180 60412.996176315 2024-04-12T23:54:29.633602+00:00 19994330.278000000864 29000000.005999919027 27870000.021999958903 3962298.983999968041 60412.996187969 2024-04-12T23:54:30.640481+00:00 19994330.279000010341 29000000.008000019938 27870000.069000009447 3961826.058000028133 60412.996199444 2024-04-12T23:54:31.631985+00:00 19994330.278000000864 28999999.991000059992 27869999.943000078201 3956994.947999954224 60412.996211098 2024-04-12T23:54:32.638864+00:00 19994330.276999980211 29000000.006000000983 27870000.008000019938 3960459.023000001907 60412.996222574 2024-04-12T23:54:33.630367+00:00 19994330.275999989361 29000000.008999999613 27870000.039999961853 3961087.016000031959 60412.996234227 2024-04-12T23:54:34.637246+00:00 19994330.281000021845 29000000.000999998301 27869999.952000018209 3964190.972000002861 60412.996245703 2024-04-12T23:54:35.628749+00:00 19994330.282000008970 29000000.002000000328 27870000.016999959946 3960145.018000007141 60412.996257362 2024-04-12T23:54:36.636124+00:00 19994330.274999979883 28999999.997999999672 27870000.039999961853 3961401.912000000011 60412.996268833 2024-04-12T23:54:37.627132+00:00 19994330.277000010014 28999999.972999989986 27869999.965000029653 3958492.231000006199 60412.996280492 2024-04-12T23:54:38.634507+00:00 19994330.280000030994 29000000.006999999285 27869999.978999968618 3957789.779999970924 60412.996291968 2024-04-12T23:54:39.626013+00:00 19994330.274999979883 29000000.021000001580 27869999.988000039011 3959915.166000009049 60412.996303622 2024-04-12T23:54:40.632889+00:00 19994330.278000000864 28999999.963999990374 27869999.997000001371 3963295.935999989975 60412.996315281 2024-04-12T23:54:41.640264+00:00 19994330.277000010014 29000000.030000030994 27870000.063999999315 3961933.947000027169 60412.996326751 2024-04-12T23:54:42.631272+00:00 19994330.282000008970 29000000.011999960989 27869999.912000000477 3957603.023999989033 60412.996338410 2024-04-12T23:54:43.638648+00:00 19994330.277000010014 28999999.970000028610 27870000.033999990672 3959057.895999968052 60412.996349880 2024-04-12T23:54:44.629654+00:00 19994330.278000000864 28999999.987999979407 27869999.993000000715 3964003.100000023842 60412.996361540 2024-04-12T23:54:45.637029+00:00 19994330.274999979883 29000000.050000008196 27870000.095999989659 3957439.055000007153 60412.996373015 2024-04-12T23:54:46.628533+00:00 19994330.279000040144 28999999.981000009924 27869999.904000010341 3961449.936999977101 60412.996384669 2024-04-12T23:54:47.635412+00:00 19994330.278999920934 29000000.010999981314 27870000.032999988645 3964316.976999998093 60412.996396145 2024-04-12T23:54:48.626915+00:00 19994330.278000000864 28999999.974000040442 27869999.988000039011 3960715.941000043880 60412.996407798 2024-04-12T23:54:49.633794+00:00 19994330.281000021845 29000000.009999990463 27869999.996999979019 3961163.091999948025 60412.996419274 2024-04-12T23:54:50.625297+00:00 19994330.274000048637 29000000.022999998182 27869999.974999960512 3963267.013000010978 60412.996430928 2024-04-12T23:54:51.632177+00:00 19994330.278999920934 29000000.001000050455 27870000.058000031859 3959080.912999988068 60412.996442588 2024-04-12T23:54:52.639552+00:00 19994330.277000069618 28999999.952999949455 27869999.975000020117 3963918.054000020027 60412.996454063 2024-04-12T23:54:53.631055+00:00 19994330.279999971390 29000000.011000040919 27869999.967999991030 3959303.060999989975 60412.996465717 2024-04-12T23:54:54.637934+00:00 19994330.276000019163 28999999.980000019073 27869999.982999980450 3955810.002000033855 60412.996477192 2024-04-12T23:54:55.629437+00:00 19994330.276999950409 29000000.005999919027 27870000.047999981791 3960924.947999954224 60412.996488846 2024-04-12T23:54:56.636316+00:00 19994330.280000090599 29000000.032999988645 27869999.953000009060 3958150.032000004780 60412.996500322 2024-04-12T23:54:57.627820+00:00 19994330.275999899954 29000000.018000010401 27870000.078000009060 3959906.888000010978 60412.996511976 2024-04-12T23:54:58.634699+00:00 19994330.279000040144 28999999.960000038147 27869999.970000028610 3957286.067000031006 60412.996523445 2024-04-12T23:54:59.625706+00:00 19994330.278000000864 29000000.036000009626 27870000.034999970347 3958952.084999979008 60412.996535105 2024-04-12T23:55:00.633081+00:00 19994330.279999971390 28999999.959999918938 27869999.924000021070 3959438.018000007141 60412.996546764 2024-04-12T23:55:01.640456+00:00 19994330.278000000864 29000000.035000089556 27870000.049999948591 3958003.879999995232 60412.996558235 2024-04-12T23:55:02.631464+00:00 19994330.276000019163 28999999.959999918938 27869999.976000070572 3957746.047999978065 60412.996569894 2024-04-12T23:55:03.638839+00:00 19994330.279000040144 29000000.035000089556 27870000.010999921709 3961660.937000035774 60412.996581364 2024-04-12T23:55:04.629846+00:00 19994330.278000000864 28999999.983999971300 27869999.971000079066 3962645.110000013839 60412.996593024 2024-04-12T23:55:05.637221+00:00 19994330.278000000864 28999999.983000040054 27869999.965999960899 3959141.877999960911 60412.996604499 2024-04-12T23:55:06.628724+00:00 19994330.279999971390 29000000.029999971390 27870000.075999978930 3966534.072000027169 60412.996616153 2024-04-12T23:55:07.635604+00:00 19994330.278000000864 29000000.000999931246 27869999.968999978155 3962744.955999969970 60412.996627629 2024-04-12T23:55:08.627107+00:00 19994330.274999979883 28999999.985000010580 27869999.992000099272 3961533.046999990940 60412.996639282 2024-04-12T23:55:09.633986+00:00 19994330.277000069618 29000000.028999999166 27869999.996999979019 3958427.912000000011 60412.996650758 2024-04-12T23:55:10.625489+00:00 19994330.279999971390 28999999.986999999732 27870000.032999988645 3959395.041999996174 60412.996662412 2024-04-12T23:55:11.632368+00:00 19994330.281000021845 29000000.033999990672 27870000.044999960810 3962124.098999977112 60412.996674071 2024-04-12T23:55:12.639744+00:00 19994330.276000019163 28999999.972999989986 27869999.996000051498 3961712.923000096809 60412.996685541 2024-04-12T23:55:13.630751+00:00 19994330.276999950409 28999999.980000019073 27870000.013999938965 3961732.032999991905 60412.996697200 2024-04-12T23:55:14.638126+00:00 19994330.278000000864 29000000.005999978632 27869999.960000038147 3957817.962999939919 60412.996708671 2024-04-12T23:55:15.629133+00:00 19994330.278000000864 29000000.004999998957 27869999.935999989510 3958280.978000044823 60412.996720330 2024-04-12T23:55:16.636509+00:00 19994330.276999998838 29000000.011000011116 27870000.074000000954 3960164.904999970924 60412.996731806 2024-04-12T23:55:17.628012+00:00 19994330.278999999166 28999999.971999999136 27869999.963000059128 3961244.138000010978 60412.996743465 2024-04-12T23:55:18.635387+00:00 19994330.277000010014 29000000.031000021845 27869999.986999999732 3958653.013999938965 60412.996754935 2024-04-12T23:55:19.626394+00:00 19994330.278000000864 28999999.995999988168 27870000.019999999553 3960063.904000043869 60412.996766595 2024-04-12T23:55:20.633769+00:00 19994330.282000008970 29000000.020999971777 27870000.021000001580 3958488.126999973785 60412.996778064 2024-04-12T23:55:21.624776+00:00 19994330.273999989033 28999999.971000019461 27869999.969000000507 3959641.921000003815 60412.996789724 2024-04-12T23:55:22.632152+00:00 19994330.278000000864 29000000.013999998569 27870000.037000019103 3962851.050000071991 60412.996801378 2024-04-12T23:55:23.639031+00:00 19994330.278000000864 28999999.965000029653 27869999.980999980122 3962816.009999989998 60412.996812853 2024-04-12T23:55:24.630534+00:00 19994330.279000010341 29000000.006999969482 27869999.999000009149 3961901.947999954224 60412.996824507 2024-04-12T23:55:25.637413+00:00 19994330.280000001192 29000000.013000011444 27869999.960999999195 3956962.070000051986 60412.996835983 2024-04-12T23:55:26.628917+00:00 19994330.276999980211 28999999.967999991030 27870000.034000009298 3961458.003999948967 60412.996847637 2024-04-12T23:55:27.635796+00:00 19994330.275000009686 29000000.019999980927 27870000.036000009626 3964830.962000011932 60412.996859112 2024-04-12T23:55:28.627299+00:00 19994330.281000021845 29000000.022000070661 27869999.974999960512 3957481.011999965180 60412.996870772 2024-04-12T23:55:29.634674+00:00 19994330.275999959558 28999999.982999920845 27869999.977000001818 3957828.962000011932 60412.996882242 2024-04-12T23:55:30.625681+00:00 19994330.279000040144 28999999.998000029474 27870000.048000041395 3958367.955000042915 60412.996893901 2024-04-12T23:55:31.633057+00:00 19994330.278000000864 29000000.029000040144 27870000.019999980927 3962148.077999948990 60412.996905561 2024-04-12T23:55:32.640432+00:00 19994330.274999979883 28999999.995999928564 27869999.958999991417 3960601.994000076782 60412.996917031 2024-04-12T23:55:33.631439+00:00 19994330.280000030994 29000000.009000059217 27869999.995000001043 3958896.021999955177 60412.996928690 2024-04-12T23:55:34.638814+00:00 19994330.275999959558 28999999.973999980837 27869999.996999979019 3959462.917000054847 60412.996940160 2024-04-12T23:55:35.629821+00:00 19994330.280000030994 29000000.036999940872 27869999.993000030518 3958039.994999886025 60412.996951819 2024-04-12T23:55:36.637196+00:00 19994330.278999980539 28999999.945000048727 27869999.991999980062 3960870.048000096809 60412.996963290 2024-04-12T23:55:37.628204+00:00 19994330.279999971390 29000000.016000028700 27870000.050999999046 3955619.998999952804 60412.996974949 2024-04-12T23:55:38.635579+00:00 19994330.275000039488 29000000.023999929428 27869999.976000070572 3956312.009000062943 60412.996986419 2024-04-12T23:55:39.626586+00:00 19994330.278000000864 28999999.950999978930 27869999.951999899000 3959841.061999917030 60412.996998078 2024-04-12T23:55:40.633961+00:00 19994330.276999950409 29000000.011000040919 27870000.016000028700 3959319.790000081062 60412.997009548 2024-04-12T23:55:41.624968+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3958770.081999897957 60412.997021208 2024-04-12T23:55:42.632343+00:00 19994330.279000040144 28999999.980000019073 27869999.968000050634 3960666.059000014793 60412.997032861 2024-04-12T23:55:43.639223+00:00 19994330.281000021845 29000000.021999958903 27870000.034999970347 3958054.925000071991 60412.997044337 2024-04-12T23:55:44.630726+00:00 19994330.276999950409 29000000.011999960989 27869999.955000039190 3957814.000000000000 60412.997055991 2024-04-12T23:55:45.637605+00:00 19994330.279000040144 28999999.981000069529 27870000.067999958992 3957652.138999938965 60412.997067466 2024-04-12T23:55:46.629108+00:00 19994330.276000019163 29000000.024999998510 27870000.016000028700 3965245.846000074875 60412.997079126 2024-04-12T23:55:47.636484+00:00 19994330.278000000864 28999999.952999990433 27869999.895999908447 3960266.095999956131 60412.997090596 2024-04-12T23:55:48.627491+00:00 19994330.274999979883 28999999.969999998808 27870000.028000000864 3959949.991999983788 60412.997102255 2024-04-12T23:55:49.634866+00:00 19994330.281000021845 29000000.048000011593 27870000.036000009626 3958532.023000001907 60412.997113725 2024-04-12T23:55:50.625873+00:00 19994330.278000000864 28999999.986000001431 27869999.956000089645 3961241.009000062943 60412.997125385 2024-04-12T23:55:51.633248+00:00 19994330.278000000864 29000000.007999990135 27870000.033999919891 3960634.915999888908 60412.997136855 2024-04-12T23:55:52.624256+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3961475.048000096809 60412.997148514 2024-04-12T23:55:53.631631+00:00 19994330.276999950409 28999999.988999988884 27869999.958999991417 3958413.903999925125 60412.997160168 2024-04-12T23:55:54.638510+00:00 19994330.278000000864 29000000.011000040919 27869999.989000078291 3959457.087000011932 60412.997171644 2024-04-12T23:55:55.630013+00:00 19994330.281000021845 28999999.936999980360 27870000.013999938965 3959370.986999989022 60412.997183297 2024-04-12T23:55:56.636892+00:00 19994330.276000019163 29000000.023999989033 27869999.965000029653 3958402.024000049103 60412.997194773 2024-04-12T23:55:57.628395+00:00 19994330.276000019163 29000000.037000000477 27870000.072999998927 3966302.019999980927 60412.997206427 2024-04-12T23:55:58.635275+00:00 19994330.276000019163 28999999.995999988168 27870000.039000000805 3960178.950000048149 60412.997217902 2024-04-12T23:55:59.626778+00:00 19994330.281999949366 28999999.979000028223 27869999.920000001788 3961668.962999939919 60412.997229556 2024-04-12T23:56:00.633657+00:00 19994330.276000019163 29000000.037999991328 27870000.035999998450 3958886.156000018120 60412.997241032 2024-04-12T23:56:01.625160+00:00 19994330.282999988645 28999999.986000001431 27869999.972999989986 3959659.912999988068 60412.997252692 2024-04-12T23:56:02.632536+00:00 19994330.272999998182 28999999.962000008672 27870000.002000000328 3963844.906000018120 60412.997264345 2024-04-12T23:56:03.639414+00:00 19994330.281000021845 29000000.014999989420 27869999.986000001431 3956834.049000024796 60412.997275821 2024-04-12T23:56:04.630918+00:00 19994330.276000019163 29000000.001000050455 27869999.970999989659 3962235.049999951851 60412.997287475 2024-04-12T23:56:05.637797+00:00 19994330.278999920934 29000000.020999908447 27870000.037000030279 3957878.968999981880 60412.997298950 2024-04-12T23:56:06.629300+00:00 19994330.274999979883 28999999.997000098228 27870000.018000010401 3959621.093000053894 60412.997310610 2024-04-12T23:56:07.636675+00:00 19994330.282999988645 28999999.979999899864 27869999.952999949455 3960156.916000009049 60412.997322080 2024-04-12T23:56:08.627683+00:00 19994330.278000000864 28999999.989000078291 27870000.035000029951 3960893.003000020981 60412.997333739 2024-04-12T23:56:09.635058+00:00 19994330.274999998510 29000000.021999958903 27870000.031000021845 3962816.987999916077 60412.997345209 2024-04-12T23:56:10.626065+00:00 19994330.278000000864 28999999.983999971300 27869999.964999970049 3960280.023000001907 60412.997356868 2024-04-12T23:56:11.633440+00:00 19994330.276999998838 29000000.039000030607 27870000.013000011444 3957112.934000014793 60412.997368339 2024-04-12T23:56:12.624446+00:00 19994330.280000001192 28999999.990000009537 27869999.982999980450 3959372.098000050057 60412.997379998 2024-04-12T23:56:13.631822+00:00 19994330.278999999166 28999999.990000009537 27870000.027000010014 3959540.923999906052 60412.997391651 2024-04-12T23:56:14.638701+00:00 19994330.278000000864 28999999.996999979019 27869999.944999989122 3960321.077000021935 60412.997403127 2024-04-12T23:56:15.630205+00:00 19994330.275999989361 29000000.021000031382 27870000.028000000864 3959321.953000069130 60412.997414787 2024-04-12T23:56:16.637580+00:00 19994330.277000010014 28999999.962999939919 27869999.990000009537 3958107.039999961853 60412.997426257 2024-04-12T23:56:17.628587+00:00 19994330.277000010014 28999999.998000029474 27870000.011999960989 3958619.945000051986 60412.997437916 2024-04-12T23:56:18.635963+00:00 19994330.280999988317 29000000.034999970347 27869999.993000030518 3957081.030999898911 60412.997449386 2024-04-12T23:56:19.626970+00:00 19994330.275999989361 28999999.980000019073 27869999.993999961764 3958517.053000092972 60412.997461046 2024-04-12T23:56:20.634345+00:00 19994330.280000001192 29000000.009000059217 27870000.035000089556 3964500.963999987114 60412.997472516 2024-04-12T23:56:21.625352+00:00 19994330.278999980539 29000000.001999970526 27869999.981999989599 3961876.046000003815 60412.997484175 2024-04-12T23:56:22.632727+00:00 19994330.274000048637 28999999.957999940962 27869999.996999979019 3959958.893000007141 60412.997495645 2024-04-12T23:56:23.623735+00:00 19994330.279999971390 29000000.048999998719 27869999.993999961764 3959043.020999907982 60412.997507304 2024-04-12T23:56:24.631110+00:00 19994330.278999980539 28999999.991000000387 27870000.032999988645 3956767.036000012886 60412.997518958 2024-04-12T23:56:25.637988+00:00 19994330.278000000864 29000000.018999990076 27870000.004999998957 3961388.928000092972 60412.997530434 2024-04-12T23:56:26.629492+00:00 19994330.278000000864 28999999.984999999404 27869999.987000111490 3961498.041000009049 60412.997542087 2024-04-12T23:56:27.636371+00:00 19994330.278000000864 28999999.996999990195 27869999.990999940783 3960444.020999907982 60412.997553563 2024-04-12T23:56:28.627874+00:00 19994330.276000019163 28999999.977000001818 27869999.977000001818 3958016.049000024796 60412.997565223 2024-04-12T23:56:29.635249+00:00 19994330.278999980539 28999999.988000009209 27869999.924999948591 3955723.912000060081 60412.997576693 2024-04-12T23:56:30.626257+00:00 19994330.281000021845 29000000.037999991328 27870000.080000039190 3962058.250999927986 60412.997588352 2024-04-12T23:56:31.633632+00:00 19994330.276000019163 28999999.980000019073 27870000.042999979109 3957837.787999988068 60412.997599822 2024-04-12T23:56:32.624639+00:00 19994330.276999950409 29000000.012000020593 27869999.930999990553 3959351.930999993812 60412.997611482 2024-04-12T23:56:33.632015+00:00 19994330.278000000864 29000000.000999990851 27870000.042999979109 3962292.143000007141 60412.997623141 2024-04-12T23:56:34.639389+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3952198.998000026215 60412.997634611 2024-04-12T23:56:35.630397+00:00 19994330.279000040144 29000000.000000000000 27870000.030999999493 3962315.889999986161 60412.997646270 2024-04-12T23:56:36.637772+00:00 19994330.276999950409 28999999.960999969393 27869999.969999998808 3960794.029000043869 60412.997657746 2024-04-12T23:56:37.629275+00:00 19994330.280000090599 28999999.991000000387 27869999.966000009328 3962930.949999928009 60412.997669400 2024-04-12T23:56:38.636155+00:00 19994330.274999979883 29000000.044000029564 27869999.989999990910 3964274.195000051986 60412.997680875 2024-04-12T23:56:39.627658+00:00 19994330.278999920934 28999999.963999990374 27870000.054999988526 3959958.853000044823 60412.997692535 2024-04-12T23:56:40.635033+00:00 19994330.277000069618 29000000.010999981314 27870000.001000020653 3962677.013999938965 60412.997704005 2024-04-12T23:56:41.626040+00:00 19994330.278000000864 29000000.029000040144 27869999.995999988168 3966300.004999995232 60412.997715665 2024-04-12T23:56:42.633415+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3966236.942000031006 60412.997727134 2024-04-12T23:56:43.624422+00:00 19994330.281000021845 28999999.950999978930 27870000.006000008434 3965170.049999951851 60412.997738794 2024-04-12T23:56:44.631797+00:00 19994330.276999950409 29000000.022999998182 27870000.004000011832 3967360.014000058174 60412.997750454 2024-04-12T23:56:45.639174+00:00 19994330.278000000864 29000000.003000020981 27870000.007999960333 3957856.065999985207 60412.997761923 2024-04-12T23:56:46.630180+00:00 19994330.277000069618 29000000.011999960989 27869999.992000039667 3965118.904999970924 60412.997773583 2024-04-12T23:56:47.637555+00:00 19994330.278000000864 28999999.968000050634 27869999.973999980837 3961957.988000034820 60412.997785053 2024-04-12T23:56:48.628563+00:00 19994330.278999920934 29000000.006999969482 27869999.991999980062 3960698.009999989998 60412.997796712 2024-04-12T23:56:49.635938+00:00 19994330.276000019163 28999999.990999940783 27870000.011000040919 3959875.986999989022 60412.997808182 2024-04-12T23:56:50.626945+00:00 19994330.281000021845 29000000.019999980927 27869999.977999988943 3966542.972000002861 60412.997819842 2024-04-12T23:56:51.634320+00:00 19994330.273999929428 28999999.968000050634 27870000.046999990940 3966680.050999999046 60412.997831312 2024-04-12T23:56:52.625327+00:00 19994330.278000000864 29000000.064000010490 27870000.028999980539 3964643.975999950897 60412.997842971 2024-04-12T23:56:53.632702+00:00 19994330.280000090599 28999999.917999979109 27869999.888000071049 3970075.988000034820 60412.997854441 2024-04-12T23:56:54.623710+00:00 19994330.278000000864 29000000.050999999046 27870000.074000000954 3964717.991000055801 60412.997866101 2024-04-12T23:56:55.631085+00:00 19994330.279999971390 28999999.981000069529 27870000.036000009626 3963975.069999932777 60412.997877754 2024-04-12T23:56:56.637964+00:00 19994330.276000019163 29000000.023999929428 27869999.934999939054 3968833.932999968994 60412.997889230 2024-04-12T23:56:57.629466+00:00 19994330.278999920934 28999999.991000059992 27870000.049000021070 3965313.040000081062 60412.997900884 2024-04-12T23:56:58.636347+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3959146.013000010978 60412.997912359 2024-04-12T23:56:59.627850+00:00 19994330.277000069618 29000000.019999980927 27869999.988999959081 3963769.041999936104 60412.997924019 2024-04-12T23:57:00.635225+00:00 19994330.276999950409 29000000.008999999613 27870000.034000039101 3959577.962000011932 60412.997935489 2024-04-12T23:57:01.626232+00:00 19994330.278000000864 29000000.011999998242 27869999.963999990374 3962682.958999990951 60412.997947148 2024-04-12T23:57:02.633607+00:00 19994330.280000001192 28999999.987999990582 27869999.973999980837 3963731.004000068177 60412.997958618 2024-04-12T23:57:03.624615+00:00 19994330.278000000864 28999999.945000011474 27869999.953999999911 3958655.055999993812 60412.997970277 2024-04-12T23:57:04.631990+00:00 19994330.276000000536 29000000.030999988317 27870000.048000101000 3962687.013999938965 60412.997981748 2024-04-12T23:57:05.622997+00:00 19994330.278000000864 29000000.013000011444 27870000.013999938965 3965347.944000006188 60412.997993407 2024-04-12T23:57:06.630371+00:00 19994330.278999999166 28999999.953999999911 27869999.970000028610 3963633.009000062943 60412.998005061 2024-04-12T23:57:07.637251+00:00 19994330.280000001192 29000000.046999990940 27870000.024999979883 3964361.998999952804 60412.998016536 2024-04-12T23:57:08.628754+00:00 19994330.278000000864 29000000.001000020653 27870000.026999950409 3962353.957999945153 60412.998028190 2024-04-12T23:57:09.635634+00:00 19994330.275999989361 28999999.987999979407 27869999.964000109583 3965547.102000116836 60412.998039666 2024-04-12T23:57:10.627137+00:00 19994330.279000010341 28999999.993000030518 27870000.036999940872 3963702.949999928009 60412.998051325 2024-04-12T23:57:11.634512+00:00 19994330.273999989033 29000000.000000000000 27869999.947000030428 3966658.998000026215 60412.998062795 2024-04-12T23:57:12.625519+00:00 19994330.281000021845 28999999.995000001043 27870000.018000010401 3961542.953999996185 60412.998074455 2024-04-12T23:57:13.632894+00:00 19994330.280000001192 29000000.051999989897 27870000.056999921799 3958815.004999995232 60412.998085925 2024-04-12T23:57:14.623902+00:00 19994330.278000000864 28999999.935999989510 27869999.951000001281 3960346.067000031006 60412.998097584 2024-04-12T23:57:15.631277+00:00 19994330.277000010014 28999999.996999979019 27869999.999000009149 3960361.949000000954 60412.998109238 2024-04-12T23:57:16.638156+00:00 19994330.274999979883 29000000.030000030994 27870000.008999999613 3961096.021999955177 60412.998120714 2024-04-12T23:57:17.629659+00:00 19994330.277000010014 29000000.013999998569 27869999.996999979019 3964411.993000030983 60412.998132368 2024-04-12T23:57:18.636538+00:00 19994330.281000021845 28999999.957999940962 27869999.991000030190 3962687.031999946106 60412.998143843 2024-04-12T23:57:19.628042+00:00 19994330.278999980539 29000000.022000070661 27870000.037000000477 3960224.953999996185 60412.998155503 2024-04-12T23:57:20.635417+00:00 19994330.279999971390 29000000.013999938965 27869999.996999979019 3962301.984000086784 60412.998166973 2024-04-12T23:57:21.626424+00:00 19994330.276000019163 28999999.948000069708 27869999.971000019461 3965367.931999921799 60412.998178632 2024-04-12T23:57:22.633799+00:00 19994330.276000019163 29000000.028000000864 27869999.990999970585 3959595.055000067223 60412.998190108 2024-04-12T23:57:23.625302+00:00 19994330.278999980539 28999999.991999980062 27870000.006000038236 3962387.095999956131 60412.998201761 2024-04-12T23:57:24.632182+00:00 19994330.279999971390 29000000.031999949366 27870000.010999981314 3966638.019000052940 60412.998213237 2024-04-12T23:57:25.623685+00:00 19994330.276000019163 28999999.978000041097 27869999.981999989599 3959174.962999939919 60412.998224891 2024-04-12T23:57:26.630564+00:00 19994330.279999971390 28999999.995000001043 27869999.994000021368 3964997.975999950897 60412.998236550 2024-04-12T23:57:27.637939+00:00 19994330.276000078768 29000000.016000028700 27870000.028999980539 3960241.990999999922 60412.998248026 2024-04-12T23:57:28.629442+00:00 19994330.278999920934 28999999.983999971300 27870000.030000030994 3962262.026000000071 60412.998259679 2024-04-12T23:57:29.636321+00:00 19994330.276000019163 29000000.050999999046 27870000.000000000000 3961644.944999999832 60412.998271155 2024-04-12T23:57:30.627825+00:00 19994330.279000040144 28999999.978000041097 27869999.987999979407 3963201.138999999966 60412.998282809 2024-04-12T23:57:31.634704+00:00 19994330.279999971390 28999999.989999890327 27869999.986999988556 3960277.914000000805 60412.998294285 2024-04-12T23:57:32.626207+00:00 19994330.278000000864 28999999.976000070572 27869999.973999980837 3962505.955999999773 60412.998305938 2024-04-12T23:57:33.633086+00:00 19994330.276999950409 29000000.026999950409 27870000.002000089735 3962955.035000000149 60412.998317414 2024-04-12T23:57:34.624589+00:00 19994330.274999979883 28999999.979000091553 27869999.988999959081 3960358.964999999851 60412.998329074 2024-04-12T23:57:35.631965+00:00 19994330.280000090599 29000000.045999880880 27870000.026999950409 3965785.015000001062 60412.998340544 2024-04-12T23:57:36.622972+00:00 19994330.276000019163 28999999.945000048727 27869999.968999978155 3963120.000000000000 60412.998352203 2024-04-12T23:57:37.630347+00:00 19994330.279999971390 29000000.037999998778 27870000.003000020981 3958098.938999996055 60412.998363863 2024-04-12T23:57:38.637722+00:00 19994330.278999920934 28999999.989000000060 27869999.989000078291 3964369.069000006188 60412.998375332 2024-04-12T23:57:39.628729+00:00 19994330.276000019163 28999999.978000000119 27869999.987999919802 3963822.064999998081 60412.998386986 2024-04-12T23:57:40.635609+00:00 19994330.277000069618 29000000.028000000864 27870000.042999979109 3961442.913000002969 60412.998398462 2024-04-12T23:57:41.627112+00:00 19994330.278999920934 28999999.991999998689 27870000.031000021845 3959216.000000000000 60412.998410122 2024-04-12T23:57:42.634487+00:00 19994330.279000040144 28999999.988000009209 27869999.944000009447 3960305.110999993980 60412.998421591 2024-04-12T23:57:43.625495+00:00 19994330.279000040144 29000000.018999990076 27870000.018000010401 3962576.013000003994 60412.998433251 2024-04-12T23:57:44.632870+00:00 19994330.275999899954 28999999.974000010639 27870000.014000058174 3956669.000000000000 60412.998444721 2024-04-12T23:57:45.623876+00:00 19994330.279000040144 29000000.025000009686 27870000.034999970347 3959248.857999994885 60412.998456380 2024-04-12T23:57:46.631252+00:00 19994330.276999950409 28999999.983999971300 27869999.914000030607 3962230.955999999773 60412.998467856 2024-04-12T23:57:47.622755+00:00 19994330.275000099093 28999999.980000019073 27870000.064000010490 3956755.080999999773 60412.998479510 2024-04-12T23:57:48.629634+00:00 19994330.280999898911 28999999.994000021368 27869999.951999899000 3963846.978000000119 60412.998491169 2024-04-12T23:57:49.637009+00:00 19994330.279000040144 29000000.044999960810 27870000.064000010490 3958779.071000009775 60412.998502639 2024-04-12T23:57:50.628017+00:00 19994330.279999971390 28999999.974000040442 27869999.944000009447 3959888.968999996781 60412.998514298 2024-04-12T23:57:51.635392+00:00 19994330.275000099093 28999999.990000009537 27869999.991000059992 3962293.991999999154 60412.998525769 2024-04-12T23:57:52.626399+00:00 19994330.276999950409 29000000.024999979883 27870000.043000001460 3956510.991999999154 60412.998537428 2024-04-12T23:57:53.633774+00:00 19994330.279000040144 28999999.986000001431 27869999.940999999642 3966497.968999996781 60412.998548904 2024-04-12T23:57:54.625277+00:00 19994330.275999899954 29000000.035000029951 27870000.057000000030 3959494.089000002015 60412.998560557 2024-04-12T23:57:55.632156+00:00 19994330.282000001520 28999999.929000020027 27869999.979999989271 3954499.976999998093 60412.998572033 2024-04-12T23:57:56.623660+00:00 19994330.278999999166 29000000.022999998182 27870000.004999998957 3959824.942000002135 60412.998583687 2024-04-12T23:57:57.630539+00:00 19994330.274999998510 29000000.014999989420 27869999.994000021368 3961519.034999995958 60412.998595346 2024-04-12T23:57:58.637914+00:00 19994330.277000010014 28999999.980999950320 27869999.963999990374 3958355.988000005018 60412.998606822 2024-04-12T23:57:59.629417+00:00 19994330.278000000864 29000000.057999968529 27870000.076000008732 3964610.074000000954 60412.998618476 2024-04-12T23:58:00.636297+00:00 19994330.278999999166 28999999.985000010580 27869999.969000011683 3953346.916999996174 60412.998629951 2024-04-12T23:58:01.627800+00:00 19994330.278000000864 28999999.999000068754 27869999.995999988168 3961478.029000014067 60412.998641611 2024-04-12T23:58:02.635175+00:00 19994330.279000010341 28999999.949000000954 27870000.000999990851 3962133.993999987841 60412.998653081 2024-04-12T23:58:03.626182+00:00 19994330.276999980211 29000000.049999948591 27869999.979000028223 3955678.995999991894 60412.998664740 2024-04-12T23:58:04.633556+00:00 19994330.278000000864 29000000.011000040919 27870000.060999989510 3957133.909000008833 60412.998676210 2024-04-12T23:58:05.624565+00:00 19994330.279000010341 28999999.965000029653 27869999.971999999136 3957721.016000003088 60412.998687870 2024-04-12T23:58:06.631940+00:00 19994330.280000001192 29000000.005999919027 27869999.996999979019 3960332.067000002135 60412.998699340 2024-04-12T23:58:07.622947+00:00 19994330.275999989361 29000000.034000039101 27870000.005999978632 3959510.881999998819 60412.998710999 2024-04-12T23:58:08.630322+00:00 19994330.278000000864 28999999.980999950320 27870000.029000040144 3958288.083000003826 60412.998722658 2024-04-12T23:58:09.637697+00:00 19994330.278000000864 28999999.993000030518 27869999.946999970824 3964944.070999979973 60412.998734129 2024-04-12T23:58:10.628704+00:00 19994330.277000010014 28999999.998999949545 27869999.958999991417 3960534.976000010967 60412.998745788 2024-04-12T23:58:11.636080+00:00 19994330.278000000864 28999999.992000099272 27870000.055000070482 3963438.044000000227 60412.998757258 2024-04-12T23:58:12.627087+00:00 19994330.276000019163 28999999.987999919802 27870000.004999998957 3959909.895999997854 60412.998768917 2024-04-12T23:58:13.634462+00:00 19994330.279999971390 29000000.011000040919 27869999.973999980837 3959637.090000004042 60412.998780393 2024-04-12T23:58:14.625965+00:00 19994330.278000000864 29000000.000999998301 27869999.998000029474 3958574.844999998808 60412.998792047 2024-04-12T23:58:15.632845+00:00 19994330.280000030994 29000000.037000011653 27870000.036999940872 3956535.048999994993 60412.998803522 2024-04-12T23:58:16.624348+00:00 19994330.274999979883 28999999.959999989718 27869999.968000050634 3959776.020999997854 60412.998815176 2024-04-12T23:58:17.631227+00:00 19994330.278999980539 28999999.981999989599 27870000.015999909490 3956117.994000018109 60412.998826652 2024-04-12T23:58:18.622730+00:00 19994330.278000000864 29000000.031000021845 27870000.025000099093 3963134.049999982119 60412.998838305 2024-04-12T23:58:19.629609+00:00 19994330.279000040144 28999999.989999979734 27869999.987999919802 3961120.020000011194 60412.998849965 2024-04-12T23:58:20.636984+00:00 19994330.278999980539 29000000.011000011116 27870000.025000099093 3959388.990999997128 60412.998861435 2024-04-12T23:58:21.627992+00:00 19994330.275000039488 29000000.011999990791 27869999.973999980837 3957646.029000014067 60412.998873095 2024-04-12T23:58:22.635367+00:00 19994330.278000000864 28999999.980000019073 27869999.967999938875 3955391.011999994982 60412.998884570 2024-04-12T23:58:23.626870+00:00 19994330.276999950409 29000000.028000000864 27870000.060999989510 3956966.871999979019 60412.998896224 2024-04-12T23:58:24.633749+00:00 19994330.279000040144 28999999.977000001818 27869999.963000059128 3957243.018000007141 60412.998907700 2024-04-12T23:58:25.625253+00:00 19994330.279999971390 29000000.014999989420 27870000.009999990463 3958954.060000001919 60412.998919353 2024-04-12T23:58:26.632132+00:00 19994330.278000000864 28999999.975000020117 27869999.978000041097 3959147.932999997865 60412.998930829 2024-04-12T23:58:27.623635+00:00 19994330.278000000864 29000000.011999960989 27870000.016999959946 3956160.101000010967 60412.998942483 2024-04-12T23:58:28.630514+00:00 19994330.276000019163 28999999.967999991030 27869999.973999980837 3959758.019999980927 60412.998953959 2024-04-12T23:58:29.622017+00:00 19994330.278999920934 29000000.043000038713 27869999.990000009537 3958921.018000007141 60412.998965612 2024-04-12T23:58:30.628897+00:00 19994330.278000000864 28999999.981999989599 27870000.055999990553 3953883.929000020027 60412.998977272 2024-04-12T23:58:31.636272+00:00 19994330.279000040144 29000000.020000040531 27869999.980999998748 3957795.980999975931 60412.998988742 2024-04-12T23:58:32.627279+00:00 19994330.279000040144 28999999.952999949455 27869999.967999991030 3957613.958000003826 60412.999000401 2024-04-12T23:58:33.634654+00:00 19994330.276000019163 29000000.021000031382 27870000.039000000805 3959198.030000001192 60412.999011877 2024-04-12T23:58:34.626157+00:00 19994330.276999950409 29000000.029999971390 27869999.984999999404 3963504.968999981880 60412.999023531 2024-04-12T23:58:35.633037+00:00 19994330.278000000864 28999999.967000011355 27869999.975000008941 3956869.038000047207 60412.999035006 2024-04-12T23:58:36.624540+00:00 19994330.278000000864 28999999.996999979019 27870000.040999978781 3956222.949000000954 60412.999046660 2024-04-12T23:58:37.631419+00:00 19994330.279999971390 29000000.000000000000 27869999.975000020117 3963217.153999983799 60412.999058136 2024-04-12T23:58:38.622921+00:00 19994330.278000000864 29000000.036000009626 27870000.035000000149 3961765.936999977101 60412.999069789 2024-04-12T23:58:39.629801+00:00 19994330.278000000864 28999999.977000001818 27869999.974999960512 3957812.064000010025 60412.999081449 2024-04-12T23:58:40.637177+00:00 19994330.277000069618 29000000.026999950409 27870000.021000031382 3958551.935999989975 60412.999092919 2024-04-12T23:58:41.628184+00:00 19994330.278000000864 28999999.933000091463 27869999.953000009060 3961067.916000009049 60412.999104578 2024-04-12T23:58:42.635559+00:00 19994330.279999971390 29000000.048999909312 27870000.056999981403 3957742.110000013839 60412.999116054 2024-04-12T23:58:43.627061+00:00 19994330.279000040144 29000000.011000040919 27869999.970000028610 3960367.986000000965 60412.999127707 2024-04-12T23:58:44.633942+00:00 19994330.273999929428 28999999.983000040054 27869999.961999949068 3959271.945999979973 60412.999139183 2024-04-12T23:58:45.625444+00:00 19994330.279000040144 28999999.993000030518 27870000.031000021845 3961206.046999990940 60412.999150837 2024-04-12T23:58:46.632324+00:00 19994330.276999950409 28999999.985999941826 27869999.988000039011 3958752.972000002861 60412.999162313 2024-04-12T23:58:47.623827+00:00 19994330.279000040144 29000000.009999990463 27869999.986000001431 3959002.032999991905 60412.999173972 2024-04-12T23:58:48.631202+00:00 19994330.276999950409 29000000.001000050455 27869999.982999980450 3961358.920000017155 60412.999185442 2024-04-12T23:58:49.622209+00:00 19994330.280999999493 29000000.019999980927 27870000.058999959379 3961801.077000021935 60412.999197102 2024-04-12T23:58:50.629584+00:00 19994330.280999999493 28999999.983000040054 27869999.988000039011 3962456.041999996174 60412.999208755 2024-04-12T23:58:51.636464+00:00 19994330.271000009030 29000000.026000000536 27870000.014999989420 3961122.941999971867 60412.999220231 2024-04-12T23:58:52.627967+00:00 19994330.280000001192 29000000.010000009090 27870000.044999960810 3961485.040000020992 60412.999231885 2024-04-12T23:58:53.634846+00:00 19994330.278999999166 28999999.972999989986 27869999.971999999136 3957438.857999979984 60412.999243360 2024-04-12T23:58:54.626349+00:00 19994330.276999998838 28999999.996000010520 27869999.936000108719 3960946.198000013828 60412.999255020 2024-04-12T23:58:55.633724+00:00 19994330.279000010341 28999999.978999990970 27869999.977000001818 3960572.934000014793 60412.999266490 2024-04-12T23:58:56.624731+00:00 19994330.280000001192 29000000.034000009298 27870000.053999900818 3956147.000999987125 60412.999278150 2024-04-12T23:58:57.632107+00:00 19994330.274999979883 28999999.974000010639 27870000.032999988645 3957612.953000009060 60412.999289619 2024-04-12T23:58:58.623114+00:00 19994330.279000010341 28999999.997999999672 27869999.946000099182 3957738.999000012875 60412.999301279 2024-04-12T23:58:59.630489+00:00 19994330.273999989033 29000000.027000010014 27870000.036000009626 3958409.038999975193 60412.999312755 2024-04-12T23:59:00.621992+00:00 19994330.279000010341 28999999.972999989986 27869999.991999980062 3960448.911000012886 60412.999324408 2024-04-12T23:59:01.628872+00:00 19994330.282999988645 29000000.006999969482 27870000.011999960989 3957631.153999983799 60412.999336068 2024-04-12T23:59:02.636247+00:00 19994330.276000019163 29000000.028000060469 27870000.003000020981 3958147.777999997139 60412.999347543 2024-04-12T23:59:03.627750+00:00 19994330.276999950409 28999999.992999970913 27869999.963999990374 3965090.204999982845 60412.999359197 2024-04-12T23:59:04.634629+00:00 19994330.278000060469 29000000.017000019550 27870000.041999939829 3960970.994000018109 60412.999370673 2024-04-12T23:59:05.626132+00:00 19994330.278999980539 28999999.976000010967 27869999.945000048727 3954787.939999998081 60412.999382326 2024-04-12T23:59:06.633012+00:00 19994330.275999959558 28999999.975999951363 27870000.026999950409 3958580.956000030041 60412.999393802 2024-04-12T23:59:07.624515+00:00 19994330.282000008970 28999999.992000039667 27869999.945000048727 3959348.020999968052 60412.999405456 2024-04-12T23:59:08.631396+00:00 19994330.278000000864 29000000.026999950409 27870000.057999968529 3960231.034000039101 60412.999416932 2024-04-12T23:59:09.622897+00:00 19994330.275000039488 28999999.991999980062 27870000.008999999613 3957236.102999985218 60412.999428585 2024-04-12T23:59:10.629776+00:00 19994330.277000010014 29000000.035000089556 27869999.995000001043 3952832.863999962807 60412.999440061 2024-04-12T23:59:11.621279+00:00 19994330.278000000864 28999999.995000001043 27870000.013999991119 3959206.986000000965 60412.999451721 2024-04-12T23:59:12.628655+00:00 19994330.279999971390 29000000.004999998957 27869999.990000009537 3959840.997000039089 60412.999463374 2024-04-12T23:59:13.635533+00:00 19994330.276000019163 29000000.005999919027 27870000.017000000924 3952974.027000010014 60412.999474850 2024-04-12T23:59:14.627037+00:00 19994330.279999971390 28999999.963999990374 27869999.958999991417 3954979.959999979008 60412.999486504 2024-04-12T23:59:15.633916+00:00 19994330.279999971390 28999999.993000030518 27870000.006999999285 3958842.985000013839 60412.999497979 2024-04-12T23:59:16.625419+00:00 19994330.272000070661 28999999.965000029653 27869999.965999990702 3955193.070999979973 60412.999509633 2024-04-12T23:59:17.632299+00:00 19994330.279999971390 29000000.055999990553 27870000.048000011593 3956873.921000003815 60412.999521109 2024-04-12T23:59:18.623802+00:00 19994330.276000019163 28999999.975999951363 27869999.997999999672 3962701.029999970924 60412.999532762 2024-04-12T23:59:19.630681+00:00 19994330.283999919891 29000000.045000080019 27870000.005999978632 3956794.076000034809 60412.999544238 2024-04-12T23:59:20.622184+00:00 19994330.279000040144 28999999.967000011355 27869999.976000010967 3956153.930000007153 60412.999555898 2024-04-12T23:59:21.629559+00:00 19994330.274000048637 29000000.007999900728 27869999.983000040054 3954739.070999979973 60412.999567552 2024-04-12T23:59:22.636438+00:00 19994330.276999950409 28999999.978000041097 27870000.047999981791 3956730.888999999035 60412.999579027 2024-04-12T23:59:23.627942+00:00 19994330.277000069618 28999999.990000009537 27869999.952000018209 3960252.009999989998 60412.999590681 2024-04-12T23:59:24.634821+00:00 19994330.276999950409 29000000.018000010401 27870000.020999971777 3961750.132000029087 60412.999602157 2024-04-12T23:59:25.626324+00:00 19994330.281999949366 29000000.009999990463 27870000.007000029087 3959345.871999979019 60412.999613810 2024-04-12T23:59:26.633203+00:00 19994330.280000090599 29000000.009999990463 27869999.995999988168 3962939.999000012875 60412.999625286 2024-04-12T23:59:27.624707+00:00 19994330.275999899954 28999999.983000040054 27869999.992999970913 3959863.064999998081 60412.999636940 2024-04-12T23:59:28.631586+00:00 19994330.276000019163 29000000.006000000983 27870000.019999980927 3958134.040000020992 60412.999648415 2024-04-12T23:59:29.623089+00:00 19994330.279000040144 28999999.970999989659 27869999.958000060171 3960928.964999973774 60412.999660069 2024-04-12T23:59:30.629968+00:00 19994330.278000000864 29000000.021999999881 27870000.013999938965 3958267.033999979030 60412.999671545 2024-04-12T23:59:31.621471+00:00 19994330.274999979883 29000000.025000009686 27870000.052000049502 3961104.862000048161 60412.999683199 2024-04-12T23:59:32.628351+00:00 19994330.282999988645 28999999.992999989539 27870000.021000031382 3958924.118999958038 60412.999694858 2024-04-12T23:59:33.635726+00:00 19994330.277000069618 28999999.980000019073 27869999.977000001818 3958802.058000028133 60412.999706328 2024-04-12T23:59:34.626733+00:00 19994330.278000000864 28999999.977999988943 27869999.963999990374 3959306.902999997139 60412.999717987 2024-04-12T23:59:35.634108+00:00 19994330.275999899954 29000000.032000008970 27870000.003000020981 3955840.995999991894 60412.999729457 2024-04-12T23:59:36.625115+00:00 19994330.280000090599 28999999.958999991417 27870000.030999898911 3957062.961000024807 60412.999741117 2024-04-12T23:59:37.632491+00:00 19994330.279999971390 29000000.032999988645 27869999.991000059992 3964764.064999998081 60412.999752587 2024-04-12T23:59:38.623498+00:00 19994330.274999979883 29000000.008999999613 27870000.021000031382 3963091.042999982834 60412.999764246 2024-04-12T23:59:39.630873+00:00 19994330.279000040144 28999999.991000000387 27869999.929000020027 3957024.912999988068 60412.999775722 2024-04-12T23:59:40.622376+00:00 19994330.274999979883 29000000.021000031382 27870000.058999899775 3960032.976000010967 60412.999787376 2024-04-12T23:59:41.629255+00:00 19994330.281000021845 28999999.971000019461 27869999.944000009447 3958839.995999991894 60412.999798851 2024-04-12T23:59:42.620758+00:00 19994330.274999979883 28999999.993999961764 27870000.004999998957 3958920.100999950897 60412.999810505 2024-04-12T23:59:43.627638+00:00 19994330.278999999166 29000000.008000019938 27870000.030000090599 3957706.833999990951 60412.999822164 2024-04-12T23:59:44.635013+00:00 19994330.280999999493 29000000.000999990851 27869999.967999938875 3957332.028000115883 60412.999833635 2024-04-12T23:59:45.626020+00:00 19994330.276000000536 28999999.995000001043 27870000.014999989420 3960862.079999924172 60412.999845294 2024-04-12T23:59:46.633395+00:00 19994330.276999998838 28999999.996999979019 27870000.035000089556 3968340.999000072014 60412.999856764 2024-04-12T23:59:47.624402+00:00 19994330.280000001192 29000000.011000040919 27869999.925999999046 3958886.012999891769 60412.999868423 2024-04-12T23:59:48.631778+00:00 19994330.276999998838 29000000.011000040919 27870000.087000001222 3954367.000000000000 60412.999879899 2024-04-12T23:59:49.623281+00:00 19994330.276000019163 28999999.974999900907 27869999.910999998450 3960621.010000110138 60412.999891553 2024-04-12T23:59:50.630160+00:00 19994330.280999988317 29000000.014000058174 27870000.002000000328 3961705.992999910843 60412.999903028 2024-04-12T23:59:51.621663+00:00 19994330.277000010014 28999999.995000001043 27870000.010000009090 3959791.988000034820 60412.999914688 2024-04-12T23:59:52.629038+00:00 19994330.278999980539 28999999.993999961764 27869999.991999980062 3960620.950000048149 60412.999926342 2024-04-12T23:59:53.635918+00:00 19994330.277000010014 29000000.011000040919 27870000.067000001669 3957733.092000008095 60412.999937817 2024-04-12T23:59:54.627421+00:00 19994330.278999980539 29000000.016000028700 27869999.993000000715 3959001.979999899864 60412.999949471 2024-04-12T23:59:55.634300+00:00 19994330.278999980539 28999999.950999978930 27869999.987000018358 3957227.942000031006 60412.999960947 2024-04-12T23:59:56.625803+00:00 19994330.276000019163 29000000.059999939054 27870000.028999980539 3963630.985000013839 60412.999972600 2024-04-12T23:59:57.632682+00:00 19994330.277000010014 28999999.995000001043 27869999.972999989986 3960192.126000047196 60412.999984076 2024-04-12T23:59:58.624186+00:00 19994330.279999971390 28999999.980000019073 27869999.974000040442 3960767.947999954224 60412.999995735 2024-04-12T23:59:59.631561+00:00 19994330.275000039488 29000000.013000011444 27870000.014999989420 3957104.983000040054 # End of file 60412_FXM50_counter.txt